{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163417,"rows_kept":163417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,138.11,81517.97,0.0,0.79833,2e-05,24.01095]
[1778140823770,138.11,81502.23,0.0,0.79795,2e-05,24.0331]
[1778140828805,138.11,81500.39,0.0,0.79791,2e-05,24.03569]
[1778140833840,138.11,81498.87,0.0,0.79789,2e-05,24.03454]
[1778140838875,138.11,81489.1,0.0,0.79765,2e-05,24.04828]
[1778140842903,138.11,81478.46,0.0,0.7974,2e-05,24.06323]
[1778140846931,45.0,81462.42,0.0,0.99067,1e-05,2.13998]
[1778140848945,45.15,81458.924,0.0,0.99044,1e-05,2.18406]
[1778140853982,45.51,81455.772,0.0,0.98995,1e-05,2.28185]
[1778140859017,45.83,81463.758,0.0,0.98957,1e-05,2.35722]
[1778140864057,46.12,81458.26,0.0,0.98913,1e-05,2.44397]
[1778140866071,46.23,81464.926,0.0,0.98903,1e-05,2.46445]
[1778140870100,46.44,81478.946,0.0,0.98884,1e-05,2.50107]
[1778140875134,46.67,81481.974,0.0,0.98853,1e-05,2.56165]
[1778140880139,46.88,81479.608,0.0,0.9882,1e-05,2.62439]
[1778140885144,47.08,81477.254,0.0,0.98791,1e-05,2.68207]
[1778140890149,47.25,81476.896,0.0,0.98764,1e-05,2.7321]
[1778140895154,47.41,81484.626,0.0,0.98748,1e-05,2.76418]
[1778140900159,47.55,81486.976,0.0,0.98728,1e-05,2.8016]
[1778140903162,47.63,81496.464,0.0,0.98724,1e-05,2.81001]
[1778140904163,47.66,81511.108,0.0,0.98732,1e-05,2.79522]
[1778140908167,47.75,81520.258,0.0,0.98725,1e-05,2.80908]
[1778140913172,47.86,81520.27,0.0,0.98708,1e-05,2.84073]
[1778140917176,47.94,81538.348,0.0,0.98711,1e-05,2.83657]
[1778140922181,48.04,81541.46,0.0,0.98699,1e-05,2.85838]
[1778140926185,48.1,81550.766,0.0,0.98697,1e-05,2.86369]
[1778140931190,48.18,81554.536,0.0,0.98688,1e-05,2.88019]
[1778140934193,48.22,81564.532,0.0,0.9869,1e-05,2.8773]
[1778140936195,48.25,81577.796,0.0,0.98696,1e-05,2.86499]
[1778140941201,48.31,81583.702,0.0,0.98692,1e-05,2.87421]
[1778140944204,48.35,81573.444,0.0,0.98678,1e-05,2.89987]
[1778140945205,48.36,81564.146,0.0,0.98669,1e-05,2.91732]
[1778140946634,48.38,81556.862,0.0,0.98659,1e-05,2.9348]
[1778140948648,48.4,81547.68,0.0,0.98648,1e-05,2.95504]
[1778140953683,48.45,81540.728,0.0,0.98636,1e-05,2.97855]
[1778140958718,48.49,81543.224,0.0,0.98631,1e-05,2.98755]
[1778140961739,48.52,81553.026,0.0,0.98635,1e-05,2.97945]
[1778140966774,48.56,81546.888,0.0,0.98624,1e-05,2.99997]
[1778140971809,48.59,81550.968,0.0,0.98623,1e-05,3.00355]
[1778140977236,48.62,81550.53,0.0,0.98617,1e-05,3.01323]
[1778140982888,48.65,81550.994,0.0,0.98613,1e-05,3.0222]
[1778140984902,48.66,81560.184,0.0,0.98619,1e-05,3.01084]
[1778140989937,48.69,81566.016,0.0,0.9862,1e-05,3.00872]
[1778140994972,48.71,81559.82,0.0,0.98611,1e-05,3.02473]
[1778141000013,48.73,81556.842,0.0,0.98606,1e-05,3.03514]
[1778141005267,48.75,81557.236,0.0,0.98603,1e-05,3.03973]
[1778141011087,48.77,81548.65,0.0,0.98594,1e-05,3.05732]
[1778141016122,48.78,81548.016,0.0,0.98591,1e-05,3.06251]
[1778141021157,48.79,81552.564,0.0,0.98593,1e-05,3.05911]
[1778141026192,48.8,81555.53,0.0,0.98594,1e-05,3.05785]
[1778141031227,48.81,81554.648,0.0,0.98591,1e-05,3.06232]
[1778141036263,48.82,81551.244,0.0,0.98587,1e-05,3.07048]
[1778141041297,48.83,81551.932,0.0,0.98586,1e-05,3.0719]
[1778141046306,48.84,81551.904,0.0,0.98585,1e-05,3.07422]
[1778141051311,48.85,81553.28,0.0,0.98585,1e-05,3.07409]
[1778141056316,48.85,81554.778,0.0,0.98585,1e-05,3.07357]
[1778141061321,48.86,81556.504,0.0,0.98586,1e-05,3.07251]
[1778141066326,48.86,81554.408,0.0,0.98583,1e-05,3.07732]
[1778141071331,48.87,81552.424,0.0,0.98581,1e-05,3.08029]
[1778141076336,48.87,81551.622,0.0,0.9858,1e-05,3.08278]
[1778141081341,48.88,81552.726,0.0,0.9858,1e-05,3.08213]
[1778141086346,48.88,81551.886,0.0,0.98579,1e-05,3.08445]
[1778141091351,48.88,81545.876,0.0,0.98573,1e-05,3.09486]
[1778141096356,48.89,81546.988,0.0,0.98574,1e-05,3.09391]
[1778141101361,48.89,81548.722,0.0,0.98575,1e-05,3.09191]
[1778141106366,48.89,81551.374,0.0,0.98577,1e-05,3.0884]
[1778141121859,48.9,81552.946,0.0,0.98577,1e-05,3.0879]
[1778141125887,48.9,81567.014,0.0,0.98589,1e-05,3.06614]
[1778141130922,48.9,81564.602,0.0,0.98587,1e-05,3.0705]
[1778141136397,48.9,81558.932,0.0,0.98582,1e-05,3.07846]
[1778141142403,48.9,81559.698,0.0,0.98583,1e-05,3.07788]
[1778141148041,48.91,81560.204,0.0,0.98583,1e-05,3.07769]
[1778141153076,48.91,81555.868,0.0,0.98579,1e-05,3.08504]
[1778141157108,48.91,81553.014,0.0,0.98576,1e-05,3.08995]
[1778141158115,48.91,81541.502,0.0,0.98566,1e-05,3.10832]
[1778141161136,48.91,81550.524,0.0,0.98574,1e-05,3.09427]
[1778141166171,48.91,81548.528,0.0,0.98572,1e-05,3.09789]
[1778141171207,48.91,81555.198,0.0,0.98577,1e-05,3.08775]
[1778141176242,48.92,81550.886,0.0,0.98573,1e-05,3.095]
[1778141181277,48.92,81553.584,0.0,0.98575,1e-05,3.09113]
[1778141186548,48.92,81553.198,0.0,0.98575,1e-05,3.09213]
[1778141191348,48.92,81562.04,0.0,0.98583,1e-05,3.07701]
[1778141195376,48.92,81571.262,0.0,0.98591,1e-05,3.06278]
[1778141200411,48.92,81571.592,0.0,0.98591,1e-05,3.06266]
[1778141205446,48.92,81571.714,0.0,0.98591,1e-05,3.06286]
[1778141210481,48.92,81567.498,0.0,0.98587,1e-05,3.06993]
[1778141215576,48.93,81567.684,0.0,0.98587,1e-05,3.0701]
[1778141221558,48.93,81571.132,0.0,0.98589,1e-05,3.06527]
[1778141226588,48.93,81582.076,0.0,0.98599,1e-05,3.04862]
[1778141231593,48.93,81579.524,0.0,0.98596,1e-05,3.05316]
[1778141236598,48.93,81574.424,0.0,0.98591,1e-05,3.06172]
[1778141241603,48.94,81562.604,0.0,0.98581,1e-05,3.0809]
[1778141246608,48.94,81563.198,0.0,0.98581,1e-05,3.08051]
[1778141251613,48.94,81563.276,0.0,0.98582,1e-05,3.0794]
[1778141256618,48.94,81563.696,0.0,0.98582,1e-05,3.07927]
[1778141261622,48.94,81562.332,0.0,0.9858,1e-05,3.08195]
[1778141266627,48.94,81561.09,0.0,0.98579,1e-05,3.08442]
[1778141271632,48.95,81569.984,0.0,0.98586,1e-05,3.07091]
[1778141276637,48.95,81566.856,0.0,0.98583,1e-05,3.07638]
[1778141281978,48.95,81566.784,0.0,0.98583,1e-05,3.07719]
[1778141287013,48.95,81563.282,0.0,0.98579,1e-05,3.08339]
[1778141292048,48.95,81562.086,0.0,0.98578,1e-05,3.08592]
[1778141297083,48.96,81566.546,0.0,0.98582,1e-05,3.07949]
[1778141302118,48.96,81567.286,0.0,0.98582,1e-05,3.07891]
[1778141307153,48.96,81558.126,0.0,0.98574,1e-05,3.09396]
[1778141312188,48.96,81563.704,0.0,0.98579,1e-05,3.08415]
[1778141317223,48.96,81564.592,0.0,0.98579,1e-05,3.08327]
[1778141322258,48.97,81568.482,0.0,0.98583,1e-05,3.07764]
[1778141327293,48.97,81559.874,0.0,0.98575,1e-05,3.09173]
[1778141329307,48.97,81571.152,0.0,0.98584,1e-05,3.07411]
[1778141334342,48.97,81571.162,0.0,0.98584,1e-05,3.07457]
[1778141339377,48.97,81568.074,0.0,0.98581,1e-05,3.07991]
[1778141344416,48.97,81569.69,0.0,0.98582,1e-05,3.07783]
[1778141349452,48.97,81576.828,0.0,0.98588,1e-05,3.06706]
[1778141354497,48.98,81579.692,0.0,0.98591,1e-05,3.06302]
[1778141359532,48.98,81585.162,0.0,0.98595,1e-05,3.0549]
[1778141364567,48.98,81585.846,0.0,0.98595,1e-05,3.0543]
[1778141369602,48.98,81587.294,0.0,0.98596,1e-05,3.05251]
[1778141374637,48.98,81590.984,0.0,0.986,1e-05,3.0457]
[1778141379672,48.98,81591.6,0.0,0.986,1e-05,3.04523]
[1778141382693,48.99,81579.84,0.0,0.9859,1e-05,3.06395]
[1778141387750,48.99,81579.2,0.0,0.98589,1e-05,3.06545]
[1778141392754,48.99,81578.128,0.0,0.98588,1e-05,3.06763]
[1778141397759,48.99,81582.98,0.0,0.98592,1e-05,3.06049]
[1778141402764,48.99,81579.01,0.0,0.98588,1e-05,3.06721]
[1778141407769,48.99,81578.242,0.0,0.98587,1e-05,3.06891]
[1778141412774,49.0,81577.302,0.0,0.98586,1e-05,3.07087]
[1778141417779,49.0,81570.178,0.0,0.9858,1e-05,3.08257]
[1778141422784,49.0,81567.888,0.0,0.98578,1e-05,3.08666]
[1778141427789,49.0,81568.118,0.0,0.98577,1e-05,3.08676]
[1778141432794,49.0,81543.676,0.0,0.98557,1e-05,3.12448]
[1778141437799,49.0,81541.31,0.0,0.98554,1e-05,3.12869]
[1778141442804,49.0,81530.232,0.0,0.98544,1e-05,3.14681]
[1778141444806,49.0,81519.104,0.0,0.98534,1e-05,3.16486]
[1778141449161,49.01,81510.598,0.0,0.98527,1e-05,3.17893]
[1778141451175,49.01,81499.294,0.0,0.98516,1e-05,3.19738]
[1778141453189,49.01,81509.16,0.0,0.98525,1e-05,3.1815]
[1778141458224,49.01,81506.256,0.0,0.98523,1e-05,3.18649]
[1778141463259,49.01,81508.36,0.0,0.98524,1e-05,3.18334]
[1778141468297,49.01,81504.06,0.0,0.9852,1e-05,3.19051]
[1778141472325,49.01,81513.182,0.0,0.98528,1e-05,3.17588]
[1778141477360,49.01,81517.44,0.0,0.98532,1e-05,3.16915]
[1778141480381,49.01,81528.534,0.0,0.98542,1e-05,3.15137]
[1778141485416,49.01,81520.31,0.0,0.98535,1e-05,3.16472]
[1778141490451,49.01,81521.892,0.0,0.98536,1e-05,3.16226]
[1778141495487,49.01,81518.162,0.0,0.98533,1e-05,3.16679]
[1778141497501,49.01,81524.642,0.0,0.98539,1e-05,3.15637]
[1778141501529,49.01,81534.326,0.0,0.98548,1e-05,3.14086]
[1778141506564,49.01,81535.228,0.0,0.98548,1e-05,3.13945]
[1778141511599,49.01,81526.97,0.0,0.98541,1e-05,3.15272]
[1778141515627,49.01,81521.598,0.0,0.98536,1e-05,3.16137]
[1778141517641,49.01,81509.46,0.0,0.98525,1e-05,3.18097]
[1778141519655,49.01,81501.368,0.0,0.98518,1e-05,3.19409]
[1778141524690,49.01,81494.506,0.0,0.98512,1e-05,3.20524]
[1778141529725,49.01,81489.478,0.0,0.98507,1e-05,3.21343]
[1778141534896,49.01,81488.34,0.0,0.98506,1e-05,3.21528]
[1778141540805,49.01,81485.23,0.0,0.98504,1e-05,3.22034]
[1778141545840,49.01,81491.612,0.0,0.98509,1e-05,3.20991]
[1778141550875,49.01,81488.28,0.0,0.98506,1e-05,3.21533]
[1778141555910,49.01,81488.584,0.0,0.98507,1e-05,3.21326]
[1778141560924,49.01,81483.052,0.0,0.98502,1e-05,3.22229]
[1778141565929,49.01,81481.896,0.0,0.98501,1e-05,3.22418]
[1778141570934,49.01,81482.346,0.0,0.98502,1e-05,3.22343]
[1778141575939,49.01,81490.138,0.0,0.98509,1e-05,3.21067]
[1778141580944,49.01,81489.428,0.0,0.98508,1e-05,3.21177]
[1778141585949,49.01,81491.054,0.0,0.9851,1e-05,3.20904]
[1778141590954,49.01,81489.67,0.0,0.98509,1e-05,3.2112]
[1778141595959,49.01,81497.974,0.0,0.98516,1e-05,3.19756]
[1778141600964,49.01,81494.122,0.0,0.98513,1e-05,3.20369]
[1778141605969,49.01,81493.546,0.0,0.98512,1e-05,3.20448]
[1778141610974,49.01,81486.53,0.0,0.98506,1e-05,3.21577]
[1778141616330,49.01,81485.408,0.0,0.98506,1e-05,3.21583]
[1778141621985,49.01,81485.472,0.0,0.98506,1e-05,3.21554]
[1778141626990,49.01,81486.994,0.0,0.98507,1e-05,3.21286]
[1778141632442,49.01,81492.732,0.0,0.98513,1e-05,3.20325]
[1778141637477,49.01,81492.046,0.0,0.98512,1e-05,3.20416]
[1778141642512,49.0,81492.338,0.0,0.98513,1e-05,3.20347]
[1778141646540,49.0,81501.404,0.0,0.98521,1e-05,3.18856]
[1778141651575,49.0,81508.396,0.0,0.98527,1e-05,3.17703]
[1778141656610,49.0,81509.488,0.0,0.98528,1e-05,3.17507]
[1778141661645,49.0,81506.544,0.0,0.98526,1e-05,3.17966]
[1778141666680,49.0,81502.858,0.0,0.98523,1e-05,3.18547]
[1778141671715,49.0,81502.936,0.0,0.98523,1e-05,3.18363]
[1778141676750,49.0,81504.728,0.0,0.98525,1e-05,3.18058]
[1778141681785,49.0,81504.236,0.0,0.98525,1e-05,3.18124]
[1778141686821,49.0,81504.18,0.0,0.98525,1e-05,3.1812]
[1778141691856,49.0,81501.936,0.0,0.98523,1e-05,3.18471]
[1778141696892,49.0,81501.398,0.0,0.98522,1e-05,3.18546]
[1778141701928,49.0,81500.334,0.0,0.98521,1e-05,3.18706]
[1778141706962,49.0,81496.016,0.0,0.98518,1e-05,3.19395]
[1778141712078,49.0,81496.932,0.0,0.98519,1e-05,3.19234]
[1778141718039,49.0,81491.738,0.0,0.98514,1e-05,3.20062]
[1778141723074,49.0,81484.514,0.0,0.98508,1e-05,3.21226]
[1778141728093,49.0,81483.9,0.0,0.98507,1e-05,3.2131]
[1778141730094,49.0,81470.966,0.0,0.98495,1e-05,3.23421]
[1778141735099,49.0,81463.842,0.0,0.9849,1e-05,3.24415]
[1778141740104,48.99,81464.774,0.0,0.98491,1e-05,3.2424]
[1778141745109,48.99,81460.354,0.0,0.98487,1e-05,3.24943]
[1778141750114,48.99,81459.594,0.0,0.98486,1e-05,3.2504]
[1778141755122,48.99,81468.32,0.0,0.98494,1e-05,3.23574]
[1778141760127,48.99,81470.86,0.0,0.98497,1e-05,3.23123]
[1778141765132,48.99,81475.332,0.0,0.98501,1e-05,3.22356]
[1778141770137,48.99,81471.238,0.0,0.98498,1e-05,3.22991]
[1778141775142,48.99,81470.814,0.0,0.98497,1e-05,3.23023]
[1778141779467,48.99,81479.592,0.0,0.98506,1e-05,3.21549]
[1778141784502,48.98,81482.6,0.0,0.98508,1e-05,3.21021]
[1778141789537,48.98,81485.282,0.0,0.98511,1e-05,3.20546]
[1778141794576,48.98,81482.952,0.0,0.9851,1e-05,3.20733]
[1778141799611,48.98,81485.338,0.0,0.98512,1e-05,3.20308]
[1778141804646,48.98,81485.886,0.0,0.98513,1e-05,3.20182]
[1778141809681,48.98,81485.968,0.0,0.98513,1e-05,3.20133]
[1778141814716,48.98,81488.344,0.0,0.98516,1e-05,3.19711]
[1778141819751,48.98,81485.836,0.0,0.98513,1e-05,3.20084]
[1778141824786,48.98,81484.256,0.0,0.98512,1e-05,3.20306]
[1778141829821,48.97,81488.774,0.0,0.98516,1e-05,3.19535]
[1778141834856,48.97,81490.232,0.0,0.98518,1e-05,3.19263]
[1778141839891,48.97,81494.604,0.0,0.98522,1e-05,3.18518]
[1778141844926,48.97,81495.63,0.0,0.98523,1e-05,3.18318]
[1778141846542,48.97,81497.894,0.0,0.98525,1e-05,3.17945]
[1778141846643,48.97,81497.894,0.0,0.98525,1e-05,3.17938]
[1778141847402,48.97,81497.894,0.0,0.98525,1e-05,3.17938]
[1778141853220,48.97,81498.714,0.0,0.98527,1e-05,3.1761]
[1778141858225,48.97,81500.42,0.0,0.98529,1e-05,3.17302]
[1778141862045,48.97,81506.588,0.0,0.98534,1e-05,3.16281]
[1778141867080,48.97,81510.572,0.0,0.98538,1e-05,3.1561]
[1778141872115,48.97,81510.908,0.0,0.98538,1e-05,3.15528]
[1778141877151,48.96,81509.264,0.0,0.98537,1e-05,3.15768]
[1778141882186,48.96,81504.828,0.0,0.98533,1e-05,3.16459]
[1778141887222,48.96,81502.122,0.0,0.98531,1e-05,3.16873]
[1778141890246,48.96,81497.198,0.0,0.98527,1e-05,3.17657]
[1778141891253,48.96,81490.748,0.0,0.98521,1e-05,3.18698]
[1778141893264,48.96,81484.992,0.0,0.98516,1e-05,3.19625]
[1778141898269,48.96,81480.26,0.0,0.98512,1e-05,3.20372]
[1778141903274,48.96,81479.416,0.0,0.98511,1e-05,3.20485]
[1778141906277,48.96,81474.754,0.0,0.98507,1e-05,3.21231]
[1778141911282,48.96,81474.202,0.0,0.98507,1e-05,3.21138]
[1778141916287,48.96,81477.726,0.0,0.98511,1e-05,3.20535]
[1778141921295,48.96,81476.556,0.0,0.9851,1e-05,3.20697]
[1778141922296,48.96,81459.298,0.0,0.98494,1e-05,3.23518]
[1778141923297,48.96,81444.764,0.0,0.98481,1e-05,3.25908]
[1778141924298,48.96,81438.986,0.0,0.98475,1e-05,3.26858]
[1778141926300,48.96,81444.072,0.0,0.9848,1e-05,3.26003]
[1778141928302,48.96,81439.382,0.0,0.98476,1e-05,3.26766]
[1778141929303,48.96,81433.488,0.0,0.98471,1e-05,3.27737]
[1778141934308,48.95,81430.766,0.0,0.98468,1e-05,3.28153]
[1778141934942,48.95,81430.766,0.0,0.98468,1e-05,3.28153]
[1778141935221,48.95,81430.766,0.0,0.98468,1e-05,3.28153]
[1778141935309,48.95,81427.228,0.0,0.98465,1e-05,3.28734]
[1778141940314,48.95,81426.042,0.0,0.98464,1e-05,3.28889]
[1778141944321,48.95,81417.736,0.0,0.98457,1e-05,3.30239]
[1778141945322,48.95,81410.18,0.0,0.9845,1e-05,3.31494]
[1778141948662,48.95,81409.756,0.0,0.98449,1e-05,3.31525]
[1778141949668,48.95,81400.746,0.0,0.98441,1e-05,3.33027]
[1778141951682,48.95,81393.366,0.0,0.98434,1e-05,3.34249]
[1778141953696,48.95,81402.124,0.0,0.98443,1e-05,3.32751]
[1778141958733,48.95,81397.446,0.0,0.98438,1e-05,3.33477]
[1778141959740,48.95,81399.132,0.0,0.9844,1e-05,3.33181]
[1778141960747,48.95,81408.944,0.0,0.98449,1e-05,3.3152]
[1778141961916,48.95,81408.944,0.0,0.98449,1e-05,3.3152]
[1778141962258,48.95,81408.944,0.0,0.98449,1e-05,3.3152]
[1778141962292,48.94,81408.944,0.0,0.98449,1e-05,3.31507]
[1778141962761,48.94,81413.988,0.0,0.98454,1e-05,3.30649]
[1778141967796,48.94,81413.778,0.0,0.98454,1e-05,3.30617]
[1778141971348,48.94,81419.644,0.0,0.98461,1e-05,3.29436]
[1778141976859,48.94,81418.784,0.0,0.98461,1e-05,3.29495]
[1778141981895,48.94,81414.838,0.0,0.98457,1e-05,3.30081]
[1778141982902,48.94,81406.146,0.0,0.98449,1e-05,3.31521]
[1778141986931,48.93,81398.61,0.0,0.98442,1e-05,3.32726]
[1778141990959,48.93,81398.274,0.0,0.98442,1e-05,3.32719]
[1778141991966,48.93,81407.536,0.0,0.98451,1e-05,3.31149]
[1778141993982,48.93,81412.554,0.0,0.98456,1e-05,3.30277]
[1778141999017,48.93,81411.55,0.0,0.98456,1e-05,3.3035]
[1778142004052,48.92,81407.502,0.0,0.98452,1e-05,3.30933]
[1778142009087,48.92,81404.378,0.0,0.9845,1e-05,3.31363]
[1778142014122,48.92,81397.564,0.0,0.98444,1e-05,3.32412]
[1778142015130,48.92,81386.198,0.0,0.98434,1e-05,3.34308]
[1778142016137,48.92,81380.654,0.0,0.98428,1e-05,3.35226]
[1778142020165,48.91,81376.458,0.0,0.98425,1e-05,3.35859]
[1778142021173,48.91,81366.542,0.0,0.98416,1e-05,3.37523]
[1778142022179,48.91,81358.704,0.0,0.98408,1e-05,3.38839]
[1778142027214,48.91,81358.926,0.0,0.98409,1e-05,3.38699]
[1778142030782,48.91,81359.194,0.0,0.9841,1e-05,3.3859]
[1778142031242,48.91,81359.194,0.0,0.9841,1e-05,3.38407]
[1778142036277,48.9,81363.942,0.0,0.98415,1e-05,3.3749]
[1778142041312,48.9,81366.398,0.0,0.98418,1e-05,3.36962]
[1778142046347,48.9,81366.986,0.0,0.9842,1e-05,3.3675]
[1778142049368,48.89,81375.638,0.0,0.98428,1e-05,3.35215]
[1778142054431,48.89,81377.618,0.0,0.98431,1e-05,3.34768]
[1778142059438,48.89,81376.32,0.0,0.9843,1e-05,3.34877]
[1778142064445,48.88,81372.858,0.0,0.98427,1e-05,3.35353]
[1778142069450,48.88,81371.098,0.0,0.98426,1e-05,3.35543]
[1778142070796,48.88,81369.708,0.0,0.98425,1e-05,3.35757]
[1778142070897,48.88,81369.708,0.0,0.98425,1e-05,3.35735]
[1778142076457,48.87,81365.904,0.0,0.98422,1e-05,3.36273]
[1778142079460,48.87,81361.182,0.0,0.98418,1e-05,3.37011]
[1778142080461,48.87,81348.184,0.0,0.98406,1e-05,3.39207]
[1778142082463,48.87,81342.66,0.0,0.98401,1e-05,3.4011]
[1778142084465,48.87,81337.152,0.0,0.98396,1e-05,3.41012]
[1778142089470,48.87,81337.294,0.0,0.98396,1e-05,3.40877]
[1778142094475,48.86,81339.458,0.0,0.984,1e-05,3.40231]
[1778142096477,48.86,81334.084,0.0,0.98395,1e-05,3.41109]
[1778142098479,48.86,81328.608,0.0,0.9839,1e-05,3.42006]
[1778142103484,48.86,81336.268,0.0,0.98398,1e-05,3.40573]
[1778142107537,48.85,81336.912,0.0,0.98399,1e-05,3.4037]
[1778142108490,48.85,81336.95,0.0,0.98399,1e-05,3.4034]
[1778142113495,48.85,81340.788,0.0,0.98403,1e-05,3.39564]
[1778142118853,48.84,81333.684,0.0,0.98397,1e-05,3.4064]
[1778142124506,48.84,81328.02,0.0,0.98393,1e-05,3.41494]
[1778142129511,48.84,81325.904,0.0,0.98391,1e-05,3.41737]
[1778142130937,48.83,81331.18,0.0,0.98397,1e-05,3.4078]
[1778142133961,48.83,81325.336,0.0,0.98391,1e-05,3.41712]
[1778142136982,48.83,81330.402,0.0,0.98397,1e-05,3.40767]
[1778142142018,48.83,81332.186,0.0,0.98399,1e-05,3.40337]
[1778142143025,48.82,81337.954,0.0,0.98405,1e-05,3.39323]
[1778142148060,48.82,81339.02,0.0,0.98406,1e-05,3.39018]
[1778142153095,48.82,81342.222,0.0,0.98411,1e-05,3.38186]
[1778142158130,48.81,81347.372,0.0,0.98416,1e-05,3.37187]
[1778142163165,48.81,81351.904,0.0,0.98421,1e-05,3.36296]
[1778142168200,48.81,81352.37,0.0,0.98423,1e-05,3.361]
[1778142173235,48.8,81352.676,0.0,0.98423,1e-05,3.35933]
[1778142178270,48.8,81355.784,0.0,0.98427,1e-05,3.35292]
[1778142183305,48.79,81356.844,0.0,0.98429,1e-05,3.35002]
[1778142186326,48.79,81359.434,0.0,0.98431,1e-05,3.34498]
[1778142187333,48.79,81349.084,0.0,0.98422,1e-05,3.36234]
[1778142188340,48.79,81342.056,0.0,0.98415,1e-05,3.3741]
[1778142193575,48.79,81340.366,0.0,0.98414,1e-05,3.37591]
[1778142199417,48.78,81344.28,0.0,0.98419,1e-05,3.36795]
[1778142204452,48.78,81345.864,0.0,0.98421,1e-05,3.36419]
[1778142209591,48.78,81343.004,0.0,0.98418,1e-05,3.36801]
[1778142215530,48.77,81343.782,0.0,0.98421,1e-05,3.36381]
[1778142220565,48.77,81345.46,0.0,0.98423,1e-05,3.35991]
[1778142225600,48.77,81349.476,0.0,0.98427,1e-05,3.35204]
[1778142230614,48.76,81352.486,0.0,0.98431,1e-05,3.34591]
[1778142235619,48.76,81348.288,0.0,0.98427,1e-05,3.35203]
[1778142241624,48.76,81348.212,0.0,0.98428,1e-05,3.35097]
[1778142246629,48.75,81348.414,0.0,0.98428,1e-05,3.34964]
[1778142249632,48.75,81355.692,0.0,0.98436,1e-05,3.33672]
[1778142254637,48.75,81359.756,0.0,0.9844,1e-05,3.32889]
[1778142259642,48.74,81360.884,0.0,0.98442,1e-05,3.32605]
[1778142264647,48.74,81357.738,0.0,0.98439,1e-05,3.33046]
[1778142269652,48.74,81357.5,0.0,0.98439,1e-05,3.32997]
[1778142274657,48.74,81356.674,0.0,0.9844,1e-05,3.3289]
[1778142279662,48.73,81356.93,0.0,0.98441,1e-05,3.32762]
[1778142285669,48.73,81356.406,0.0,0.98441,1e-05,3.32751]
[1778142287033,48.73,81357.748,0.0,0.98442,1e-05,3.32491]
[1778142288040,48.73,81367.35,0.0,0.98451,1e-05,3.30856]
[1778142289047,48.73,81375.918,0.0,0.98459,1e-05,3.29401]
[1778142294088,48.72,81380.644,0.0,0.98464,1e-05,3.28533]
[1778142296099,48.72,81383.128,0.0,0.98467,1e-05,3.28087]
[1778142297681,48.72,81404.242,0.0,0.98486,1e-05,3.24559]
[1778142301134,48.72,81408.532,0.0,0.9849,1e-05,3.23793]
[1778142302141,48.72,81416.628,0.0,0.98498,1e-05,3.22442]
[1778142305162,48.72,81422.314,0.0,0.98503,1e-05,3.21468]
[1778142310197,48.72,81419.632,0.0,0.98501,1e-05,3.2185]
[1778142312708,48.72,81415.784,0.0,0.98498,1e-05,3.22463]
[1778142313231,48.72,81415.784,0.0,0.98498,1e-05,3.22463]
[1778142313282,48.72,81415.784,0.0,0.98498,1e-05,3.22452]
[1778142319260,48.71,81416.306,0.0,0.98499,1e-05,3.22305]
[1778142324295,48.71,81416.256,0.0,0.98499,1e-05,3.22268]
[1778142329330,48.71,81414.64,0.0,0.98498,1e-05,3.22492]
[1778142334365,48.71,81418.558,0.0,0.98502,1e-05,3.21651]
[1778142336379,48.71,81424.394,0.0,0.98508,1e-05,3.20677]
[1778142337386,48.71,81429.162,0.0,0.98512,1e-05,3.19888]
[1778142342732,48.71,81430.994,0.0,0.98514,1e-05,3.19555]
[1778142348465,48.71,81433.398,0.0,0.98516,1e-05,3.19127]
[1778142349472,48.71,81429.22,0.0,0.98512,1e-05,3.19806]
[1778142350741,48.71,81408.922,0.0,0.98494,1e-05,3.2314]
[1778142351498,48.71,81408.922,0.0,0.98494,1e-05,3.23135]
[1778142352504,48.71,81377.61,0.0,0.98465,1e-05,3.28337]
[1778142353511,48.71,81363.974,0.0,0.98452,1e-05,3.3062]
[1778142358546,48.71,81366.602,0.0,0.98455,1e-05,3.3015]
[1778142359553,48.71,81375.484,0.0,0.98463,1e-05,3.28654]
[1778142364588,48.7,81370.728,0.0,0.98459,1e-05,3.2942]
[1778142369626,48.7,81373.282,0.0,0.98461,1e-05,3.28959]
[1778142370445,48.7,81373.282,0.0,0.98461,1e-05,3.28959]
[1778142370677,48.7,81373.282,0.0,0.98461,1e-05,3.28959]
[1778142370761,48.7,81377.078,0.0,0.98465,1e-05,3.28317]
[1778142376675,48.7,81378.822,0.0,0.98467,1e-05,3.27984]
[1778142381710,48.7,81382.47,0.0,0.98471,1e-05,3.27339]
[1778142386747,48.7,81379.868,0.0,0.98468,1e-05,3.27739]
[1778142390775,48.7,81374.302,0.0,0.98463,1e-05,3.28642]
[1778142393274,48.7,81376.91,0.0,0.98466,1e-05,3.28032]
[1778142393375,48.7,81376.91,0.0,0.98466,1e-05,3.28025]
[1778142398789,48.7,81374.24,0.0,0.98464,1e-05,3.28437]
[1778142403794,48.7,81374.206,0.0,0.98464,1e-05,3.28408]
[1778142407798,48.7,81379.316,0.0,0.98469,1e-05,3.27525]
[1778142409800,48.69,81384.006,0.0,0.98474,1e-05,3.26729]
[1778142414805,48.69,81384.21,0.0,0.98474,1e-05,3.26661]
[1778142419810,48.69,81382.446,0.0,0.98473,1e-05,3.26924]
[1778142424819,48.69,81378.81,0.0,0.98469,1e-05,3.275]
[1778142429824,48.69,81376.062,0.0,0.98467,1e-05,3.27929]
[1778142432827,48.69,81370.506,0.0,0.98462,1e-05,3.28841]
[1778142437832,48.69,81369.828,0.0,0.98461,1e-05,3.28923]
[1778142441836,48.69,81374.778,0.0,0.98466,1e-05,3.28069]
[1778142445840,48.69,81379.836,0.0,0.98471,1e-05,3.27198]
[1778142446841,48.69,81389.706,0.0,0.9848,1e-05,3.25547]
[1778142451846,48.69,81395.47,0.0,0.98486,1e-05,3.24401]
[1778142456851,48.69,81399.5,0.0,0.9849,1e-05,3.23704]
[1778142462275,48.68,81402.99,0.0,0.98494,1e-05,3.23094]
[1778142467310,48.68,81404.38,0.0,0.98495,1e-05,3.22838]
[1778142472345,48.68,81406.682,0.0,0.98497,1e-05,3.22433]
[1778142477380,48.68,81406.528,0.0,0.98497,1e-05,3.22434]
[1778142479394,48.68,81400.316,0.0,0.98492,1e-05,3.23451]
[1778142483422,48.68,81395.226,0.0,0.98487,1e-05,3.24276]
[1778142486443,48.68,81387.09,0.0,0.9848,1e-05,3.25613]
[1778142491888,48.68,81387.28,0.0,0.9848,1e-05,3.25556]
[1778142494499,48.68,81393.07,0.0,0.98485,1e-05,3.24579]
[1778142495506,48.68,81398.158,0.0,0.9849,1e-05,3.2373]
[1778142500541,48.68,81397.744,0.0,0.9849,1e-05,3.23773]
[1778142505902,48.68,81398.368,0.0,0.98491,1e-05,3.23643]
[1778142509604,48.68,81401.586,0.0,0.98494,1e-05,3.2309]
[1778142510611,48.68,81408.938,0.0,0.985,1e-05,3.21871]
[1778142515646,48.68,81410.054,0.0,0.98502,1e-05,3.21505]
[1778142520681,48.67,81410.302,0.0,0.98503,1e-05,3.21441]
[1778142526723,48.67,81410.326,0.0,0.98503,1e-05,3.2141]
[1778142531758,48.67,81410.41,0.0,0.98503,1e-05,3.21374]
[1778142536932,48.67,81412.348,0.0,0.98505,1e-05,3.21034]
[1778142542835,48.67,81416.264,0.0,0.98509,1e-05,3.20366]
[1778142547870,48.67,81418.26,0.0,0.98511,1e-05,3.20019]
[1778142552948,48.67,81418.434,0.0,0.98511,1e-05,3.19972]
[1778142553292,48.67,81418.434,0.0,0.98511,1e-05,3.19972]
[1778142558947,48.67,81418.02,0.0,0.98511,1e-05,3.2002]
[1778142563959,48.67,81415.486,0.0,0.98508,1e-05,3.20421]
[1778142568964,48.67,81417.34,0.0,0.9851,1e-05,3.20102]
[1778142571967,48.67,81413.256,0.0,0.98507,1e-05,3.20607]
[1778142575971,48.67,81406.794,0.0,0.98501,1e-05,3.2166]
[1778142580976,48.67,81404.754,0.0,0.98499,1e-05,3.21982]
[1778142585461,48.67,81403.358,0.0,0.98498,1e-05,3.22201]
[1778142590986,48.67,81397.266,0.0,0.98493,1e-05,3.2319]
[1778142595991,48.67,81397.066,0.0,0.98493,1e-05,3.23206]
[1778142597993,48.67,81418.468,0.0,0.98512,1e-05,3.19673]
[1778142598994,48.67,81427.408,0.0,0.9852,1e-05,3.18206]
[1778142603999,48.67,81425.136,0.0,0.98518,1e-05,3.18561]
[1778142609005,48.66,81426.42,0.0,0.9852,1e-05,3.18338]
[1778142614013,48.66,81428.426,0.0,0.98522,1e-05,3.18001]
[1778142619018,48.66,81427.998,0.0,0.98521,1e-05,3.18065]
[1778142625015,48.66,81428.238,0.0,0.98521,1e-05,3.18023]
[1778142625024,48.66,81428.156,0.0,0.98521,1e-05,3.18036]
[1778142625422,48.66,81428.156,0.0,0.98521,1e-05,3.18036]
[1778142631457,48.66,81432.934,0.0,0.98526,1e-05,3.17098]
[1778142633471,48.66,81443.324,0.0,0.98536,1e-05,3.15409]
[1778142635485,48.66,81448.908,0.0,0.98541,1e-05,3.14504]
[1778142636492,48.66,81454.788,0.0,0.98546,1e-05,3.13553]
[1778142641528,48.66,81458.068,0.0,0.98549,1e-05,3.13027]
[1778142646565,48.66,81454.282,0.0,0.98545,1e-05,3.13645]
[1778142651598,48.66,81452.274,0.0,0.98544,1e-05,3.13979]
[1778142654619,48.66,81447.122,0.0,0.98539,1e-05,3.14819]
[1778142659655,48.67,81450.816,0.0,0.98542,1e-05,3.14233]
[1778142664690,48.67,81457.858,0.0,0.98548,1e-05,3.13109]
[1778142669725,48.67,81460.52,0.0,0.98551,1e-05,3.12696]
[1778142674760,48.67,81457.942,0.0,0.98548,1e-05,3.13129]
[1778142675549,48.67,81457.942,0.0,0.98548,1e-05,3.13129]
[1778142680802,48.67,81458.258,0.0,0.98548,1e-05,3.13102]
[1778142685837,48.67,81459.808,0.0,0.9855,1e-05,3.12873]
[1778142687851,48.67,81459.54,0.0,0.98549,1e-05,3.12925]
[1778142688860,48.67,81469.98,0.0,0.98559,1e-05,3.1125]
[1778142691881,48.67,81477.036,0.0,0.98565,1e-05,3.0998]
[1778142693895,48.67,81483.484,0.0,0.98571,1e-05,3.0896]
[1778142695909,48.67,81490.794,0.0,0.98577,1e-05,3.07806]
[1778142700947,48.67,81490.384,0.0,0.98577,1e-05,3.07909]
[1778142703968,48.67,81483.318,0.0,0.98571,1e-05,3.09062]
[1778142709006,48.67,81478.556,0.0,0.98566,1e-05,3.09874]
[1778142714038,48.68,81478.876,0.0,0.98566,1e-05,3.09874]
[1778142719073,48.68,81478.206,0.0,0.98565,1e-05,3.10037]
[1778142721087,48.68,81472.214,0.0,0.9856,1e-05,3.11021]
[1778142723101,48.68,81465.704,0.0,0.98554,1e-05,3.12091]
[1778142728131,48.68,81460.336,0.0,0.98549,1e-05,3.13016]
[1778142733136,48.68,81460.682,0.0,0.98549,1e-05,3.13021]
[1778142738141,48.69,81457.686,0.0,0.98546,1e-05,3.13564]
[1778142743146,48.69,81456.574,0.0,0.98544,1e-05,3.13804]
[1778142746149,48.69,81449.108,0.0,0.98538,1e-05,3.15047]
[1778142748151,48.69,81438.696,0.0,0.98528,1e-05,3.1676]
[1778142752186,48.69,81435.786,0.0,0.98526,1e-05,3.17122]
[1778142754157,48.69,81441.724,0.0,0.98531,1e-05,3.16177]
[1778142760163,48.69,81442.114,0.0,0.98531,1e-05,3.16171]
[1778142765168,48.69,81436.708,0.0,0.98526,1e-05,3.17095]
[1778142770173,48.7,81433.872,0.0,0.98523,1e-05,3.17599]
[1778142775178,48.7,81431.24,0.0,0.98521,1e-05,3.18066]
[1778142777180,48.7,81437.494,0.0,0.98526,1e-05,3.1706]
[1778142778181,48.7,81428.83,0.0,0.98518,1e-05,3.1848]
[1778142783186,48.7,81427.886,0.0,0.98517,1e-05,3.18666]
[1778142789193,48.7,81431.43,0.0,0.9852,1e-05,3.1812]
[1778142794198,48.7,81435.174,0.0,0.98524,1e-05,3.17533]
[1778142798626,48.7,81427.612,0.0,0.98517,1e-05,3.18789]
[1778142799633,48.7,81421.912,0.0,0.98512,1e-05,3.19726]
[1778142804669,48.7,81422.426,0.0,0.98512,1e-05,3.19656]
[1778142809705,48.7,81423.652,0.0,0.98513,1e-05,3.19465]
[1778142814740,48.7,81425.222,0.0,0.98515,1e-05,3.19058]
[1778142819775,48.7,81421.524,0.0,0.98512,1e-05,3.19669]
[1778142821789,48.7,81416.276,0.0,0.98507,1e-05,3.20532]
[1778142827231,48.7,81416.57,0.0,0.98507,1e-05,3.20484]
[1778142832866,48.7,81419.766,0.0,0.9851,1e-05,3.19955]
[1778142835890,48.7,81412.722,0.0,0.98504,1e-05,3.2111]
[1778142837904,48.7,81401.314,0.0,0.98493,1e-05,3.22988]
[1778142842939,48.7,81400.916,0.0,0.98493,1e-05,3.23042]
[1778142845960,48.7,81392.43,0.0,0.98485,1e-05,3.24435]
[1778142848437,48.7,81392.832,0.0,0.98486,1e-05,3.24353]
[1778142850995,48.7,81393.178,0.0,0.98486,1e-05,3.24261]
[1778142852002,48.7,81379.268,0.0,0.98473,1e-05,3.26561]
[1778142853009,48.7,81373.84,0.0,0.98468,1e-05,3.27454]
[1778142857037,48.7,81368.312,0.0,0.98464,1e-05,3.28325]
[1778142862072,48.7,81366.032,0.0,0.98462,1e-05,3.28639]
[1778142863079,48.69,81366.06,0.0,0.98462,1e-05,3.2862]
[1778142864086,48.69,81376.022,0.0,0.98471,1e-05,3.2694]
[1778142865093,48.69,81382.51,0.0,0.98477,1e-05,3.25844]
[1778142866270,48.69,81375.688,0.0,0.98471,1e-05,3.26968]
[1778142872142,48.69,81378.476,0.0,0.98475,1e-05,3.26261]
[1778142873277,48.69,81384.8,0.0,0.98481,1e-05,3.25195]
[1778142874907,48.69,81384.8,0.0,0.98481,1e-05,3.25181]
[1778142875163,48.69,81384.8,0.0,0.98481,1e-05,3.25168]
[1778142880198,48.69,81382.604,0.0,0.98479,1e-05,3.25468]
[1778142884226,48.69,81377.736,0.0,0.98475,1e-05,3.26227]
[1778142889261,48.68,81379.188,0.0,0.98477,1e-05,3.25922]
[1778142891275,48.68,81376.79,0.0,0.98475,1e-05,3.26297]
[1778142892282,48.68,81367.808,0.0,0.98466,1e-05,3.27785]
[1778142897298,48.68,81364.242,0.0,0.98463,1e-05,3.28318]
[1778142901304,48.68,81373.66,0.0,0.98472,1e-05,3.26692]
[1778142903306,48.68,81368.486,0.0,0.98468,1e-05,3.27531]
[1778142908311,48.68,81370.726,0.0,0.9847,1e-05,3.27094]
[1778142911314,48.67,81375.334,0.0,0.98475,1e-05,3.26287]
[1778142916319,48.67,81374.14,0.0,0.98474,1e-05,3.26426]
[1778142921324,48.67,81372.24,0.0,0.98472,1e-05,3.26683]
[1778142926329,48.67,81372.356,0.0,0.98473,1e-05,3.26602]
[1778142931334,48.67,81371.768,0.0,0.98473,1e-05,3.26464]
[1778142936338,48.66,81365.912,0.0,0.98469,1e-05,3.27333]
[1778142941343,48.66,81365.49,0.0,0.98469,1e-05,3.27268]
[1778142946348,48.65,81364.54,0.0,0.98469,1e-05,3.2727]
[1778142947036,48.65,81364.54,0.0,0.98469,1e-05,3.2727]
[1778142952354,48.65,81361.622,0.0,0.98467,1e-05,3.27549]
[1778142957739,48.64,81358.884,0.0,0.98466,1e-05,3.27783]
[1778142962774,48.63,81365.212,0.0,0.98473,1e-05,3.2654]
[1778142968370,48.63,81365.388,0.0,0.98474,1e-05,3.26338]
[1778142969823,48.63,81371.778,0.0,0.9848,1e-05,3.25206]
[1778142974858,48.62,81374.918,0.0,0.98484,1e-05,3.24527]
[1778142976872,48.62,81369.352,0.0,0.98479,1e-05,3.25394]
[1778142977987,48.62,81369.352,0.0,0.98479,1e-05,3.25394]
[1778142983390,48.61,81370.606,0.0,0.98481,1e-05,3.25014]
[1778142988956,48.61,81371.588,0.0,0.98483,1e-05,3.24691]
[1778142989963,48.61,81363.272,0.0,0.98476,1e-05,3.26051]
[1778142990970,48.61,81353.948,0.0,0.98467,1e-05,3.27585]
[1778142996020,48.6,81352.668,0.0,0.98467,1e-05,3.27514]
[1778142997017,48.6,81343.638,0.0,0.98459,1e-05,3.29005]
[1778143000038,48.6,81348.296,0.0,0.98464,1e-05,3.28149]
[1778143001919,48.6,81348.614,0.0,0.98464,1e-05,3.28072]
[1778143007087,48.59,81348.674,0.0,0.98465,1e-05,3.27921]
[1778143012122,48.59,81347.548,0.0,0.98464,1e-05,3.28]
[1778143014136,48.59,81353.03,0.0,0.9847,1e-05,3.27039]
[1778143017158,48.59,81358.61,0.0,0.98475,1e-05,3.26045]
[1778143022193,48.58,81363.174,0.0,0.9848,1e-05,3.25187]
[1778143027228,48.58,81360.246,0.0,0.98478,1e-05,3.25587]
[1778143032263,48.58,81358.006,0.0,0.98476,1e-05,3.25889]
[1778143037298,48.58,81359.444,0.0,0.98478,1e-05,3.25586]
[1778143042333,48.57,81359.58,0.0,0.98478,1e-05,3.25501]
[1778143047368,48.57,81359.238,0.0,0.98478,1e-05,3.25496]
[1778143052403,48.57,81365.828,0.0,0.98485,1e-05,3.24178]
[1778143057438,48.57,81369.082,0.0,0.98489,1e-05,3.23576]
[1778143059452,48.57,81368.584,0.0,0.98488,1e-05,3.23635]
[1778143060459,48.57,81359.532,0.0,0.9848,1e-05,3.25129]
[1778143061467,48.57,81353.062,0.0,0.98474,1e-05,3.26198]
[1778143066475,48.56,81349.578,0.0,0.98471,1e-05,3.2672]
[1778143071481,48.56,81350.324,0.0,0.98472,1e-05,3.26536]
[1778143073483,48.56,81345.38,0.0,0.98468,1e-05,3.27342]
[1778143078488,48.56,81341.848,0.0,0.98465,1e-05,3.27879]
[1778143081491,48.56,81336.32,0.0,0.9846,1e-05,3.28775]
[1778143083493,48.56,81325.392,0.0,0.9845,1e-05,3.30597]
[1778143087497,48.56,81319.912,0.0,0.98445,1e-05,3.31481]
[1778143091501,48.56,81313.72,0.0,0.98439,1e-05,3.32488]
[1778143096439,48.55,81311.848,0.0,0.98437,1e-05,3.32761]
[1778143096461,48.55,81311.848,0.0,0.98438,1e-05,3.3275]
[1778143096607,48.55,81311.848,0.0,0.98438,1e-05,3.3275]
[1778143102511,48.55,81311.744,0.0,0.98438,1e-05,3.32701]
[1778143105514,48.55,81303.672,0.0,0.9843,1e-05,3.3404]
[1778143110519,48.55,81310.422,0.0,0.98437,1e-05,3.32809]
[1778143115524,48.54,81309.2,0.0,0.98437,1e-05,3.32772]
[1778143120531,48.54,81302.26,0.0,0.98431,1e-05,3.3387]
[1778143122533,48.54,81289.154,0.0,0.98419,1e-05,3.36077]
[1778143123534,48.54,81283.558,0.0,0.98413,1e-05,3.3702]
[1778143125917,48.54,81290.074,0.0,0.9842,1e-05,3.35853]
[1778143130954,48.54,81293.374,0.0,0.98424,1e-05,3.35197]
[1778143132968,48.53,81297.602,0.0,0.98428,1e-05,3.34426]
[1778143133976,48.53,81306.182,0.0,0.98436,1e-05,3.3294]
[1778143139011,48.53,81305.776,0.0,0.98436,1e-05,3.32892]
[1778143144554,48.53,81305.374,0.0,0.98437,1e-05,3.32848]
[1778143150092,48.52,81304.628,0.0,0.98437,1e-05,3.32847]
[1778143155127,48.52,81305.578,0.0,0.98438,1e-05,3.32583]
[1778143160162,48.52,81313.382,0.0,0.98446,1e-05,3.31161]
[1778143161169,48.51,81319.41,0.0,0.98452,1e-05,3.30122]
[1778143162176,48.51,81313.634,0.0,0.98447,1e-05,3.3108]
[1778143167577,48.51,81312.328,0.0,0.98446,1e-05,3.3121]
[1778143173254,48.51,81315.314,0.0,0.9845,1e-05,3.30439]
[1778143178289,48.51,81317.374,0.0,0.98452,1e-05,3.30008]
[1778143183324,48.5,81318.404,0.0,0.98454,1e-05,3.29754]
[1778143188359,48.5,81318.422,0.0,0.98454,1e-05,3.29675]
[1778143190373,48.5,81324.588,0.0,0.9846,1e-05,3.28606]
[1778143191380,48.5,81329.786,0.0,0.98465,1e-05,3.27717]
[1778143196415,48.33,81331.228,0.0,0.98495,1e-05,3.223]
[1778143201451,48.16,81333.494,0.0,0.98526,1e-05,3.1658]
[1778143206486,48.01,81329.1,0.0,0.98545,1e-05,3.1292]
[1778143206917,48.01,81329.1,0.0,0.98545,1e-05,3.1292]
[1778143212528,47.87,81329.25,0.0,0.98569,1e-05,3.08603]
[1778143213535,47.85,81319.746,0.0,0.98564,1e-05,3.09497]
[1778143217595,47.77,81315.098,0.0,0.98572,1e-05,3.07876]
[1778143222630,47.69,81313.664,0.0,0.98585,1e-05,3.05594]
[1778143226637,47.63,81308.67,0.0,0.98589,1e-05,3.04687]
[1778143231644,47.65,81308.596,0.0,0.98586,1e-05,3.05233]
[1778143236649,47.7,81309.752,0.0,0.9858,1e-05,3.06372]
[1778143241654,47.62,81309.41,0.0,0.98592,1e-05,3.04232]
[1778143246658,47.56,81306.99,0.0,0.98599,1e-05,3.02786]
[1778143248660,47.54,81300.462,0.0,0.98597,1e-05,3.03169]
[1778143253664,47.49,81299.624,0.0,0.98605,1e-05,3.01797]
[1778143258669,47.45,81301.386,0.0,0.98613,1e-05,3.00286]
[1778143263674,47.41,81301.65,0.0,0.98618,1e-05,2.99243]
[1778143268683,47.39,81297.858,0.0,0.9862,1e-05,2.98991]
[1778143273688,47.36,81299.68,0.0,0.98625,1e-05,2.97961]
[1778143278693,47.34,81301.452,0.0,0.9863,1e-05,2.97084]
[1778143281696,47.33,81308.184,0.0,0.98637,1e-05,2.95733]
[1778143283698,47.37,81316.868,0.0,0.98638,1e-05,2.9558]
[1778143289117,47.44,81314.328,0.0,0.98626,1e-05,2.97909]
[1778143292138,47.42,81307.974,0.0,0.98624,1e-05,2.98192]
[1778143297173,47.39,81311.698,0.0,0.98631,1e-05,2.96779]
[1778143302208,47.37,81308.192,0.0,0.98632,1e-05,2.96652]
[1778143307243,47.35,81304.71,0.0,0.98632,1e-05,2.96581]
[1778143312278,47.33,81298.078,0.0,0.9863,1e-05,2.97067]
[1778143314292,47.32,81292.99,0.0,0.98627,1e-05,2.97624]
[1778143317313,47.31,81283.588,0.0,0.98621,1e-05,2.98719]
[1778143319327,47.3,81278.348,0.0,0.98617,1e-05,2.9928]
[1778143323355,47.28,81270.616,0.0,0.98614,1e-05,2.99956]
[1778143326376,47.26,81264.082,0.0,0.9861,1e-05,3.00564]
[1778143331489,47.24,81264.062,0.0,0.98614,1e-05,2.99951]
[1778143331584,47.24,81264.062,0.0,0.98614,1e-05,2.99805]
[1778143337454,47.21,81263.828,0.0,0.98618,1e-05,2.99069]
[1778143342490,47.19,81262.0,0.0,0.9862,1e-05,2.98804]
[1778143347766,47.17,81260.042,0.0,0.98621,1e-05,2.98544]
[1778143353568,47.15,81259.418,0.0,0.98624,1e-05,2.97906]
[1778143355582,47.15,81253.972,0.0,0.98621,1e-05,2.98587]
[1778143359612,47.14,81260.978,0.0,0.98628,1e-05,2.97163]
[1778143364647,47.13,81264.65,0.0,0.98633,1e-05,2.96318]
[1778143367668,47.13,81270.336,0.0,0.98638,1e-05,2.95322]
[1778143369682,47.13,81276.482,0.0,0.98644,1e-05,2.94321]
[1778143374717,47.12,81280.762,0.0,0.98648,1e-05,2.93621]
[1778143378745,47.12,81276.064,0.0,0.98644,1e-05,2.94326]
[1778143383780,47.12,81275.614,0.0,0.98644,1e-05,2.94319]
[1778143387805,47.12,81280.47,0.0,0.98648,1e-05,2.93522]
[1778143392810,47.12,81280.22,0.0,0.98648,1e-05,2.93549]
[1778143397815,47.12,81281.948,0.0,0.9865,1e-05,2.93271]
[1778143401819,47.12,81289.484,0.0,0.98656,1e-05,2.92101]
[1778143406823,47.12,81288.904,0.0,0.98655,1e-05,2.9225]
[1778143411828,47.12,81292.696,0.0,0.98659,1e-05,2.91576]
[1778143416833,47.13,81290.578,0.0,0.98657,1e-05,2.91964]
[1778143420837,47.13,81285.454,0.0,0.98652,1e-05,2.92763]
[1778143425842,47.12,81286.478,0.0,0.98653,1e-05,2.92562]
[1778143430847,47.12,81285.706,0.0,0.98653,1e-05,2.92655]
[1778143435853,47.12,81285.694,0.0,0.98653,1e-05,2.92621]
[1778143440858,47.12,81284.584,0.0,0.98652,1e-05,2.92745]
[1778143445863,47.12,81284.872,0.0,0.98653,1e-05,2.92648]
[1778143450867,47.12,81284.412,0.0,0.98653,1e-05,2.92663]
[1778143455279,47.11,81277.45,0.0,0.98647,1e-05,2.93658]
[1778143458300,47.11,81272.752,0.0,0.98644,1e-05,2.94289]
[1778143463335,47.1,81268.712,0.0,0.98641,1e-05,2.94714]
[1778143468370,47.1,81267.186,0.0,0.98641,1e-05,2.94752]
[1778143473405,47.09,81267.976,0.0,0.98643,1e-05,2.94302]
[1778143478440,47.08,81269.842,0.0,0.98646,1e-05,2.93868]
[1778143483900,47.08,81270.83,0.0,0.98647,1e-05,2.93616]
[1778143489906,47.08,81267.742,0.0,0.98645,1e-05,2.93991]
[1778143495559,47.07,81266.802,0.0,0.98645,1e-05,2.93988]
[1778143500594,47.07,81264.438,0.0,0.98644,1e-05,2.94227]
[1778143505629,47.06,81265.344,0.0,0.98645,1e-05,2.9396]
[1778143510929,47.06,81265.942,0.0,0.98646,1e-05,2.93765]
[1778143516706,47.06,81266.006,0.0,0.98647,1e-05,2.93649]
[1778143521940,47.06,81268.156,0.0,0.98649,1e-05,2.93256]
[1778143527784,47.05,81268.05,0.0,0.98649,1e-05,2.9321]
[1778143532821,47.05,81269.632,0.0,0.98651,1e-05,2.92785]
[1778143536849,47.05,81268.034,0.0,0.9865,1e-05,2.92992]
[1778143537856,47.05,81259.292,0.0,0.98643,1e-05,2.94348]
[1778143539361,47.05,81258.498,0.0,0.98642,1e-05,2.94438]
[1778143544905,47.04,81257.612,0.0,0.98643,1e-05,2.94387]
[1778143549967,47.04,81246.664,0.0,0.98634,1e-05,2.95947]
[1778143554972,47.03,81248.882,0.0,0.98637,1e-05,2.95336]
[1778143559977,47.02,81242.446,0.0,0.98633,1e-05,2.96147]
[1778143563469,47.01,81245.45,0.0,0.98636,1e-05,2.95527]
[1778143563570,47.01,81245.45,0.0,0.98637,1e-05,2.95486]
[1778143568986,47.01,81243.66,0.0,0.98636,1e-05,2.95568]
[1778143573992,47.0,81239.436,0.0,0.98633,1e-05,2.96047]
[1778143578001,46.99,81234.122,0.0,0.9863,1e-05,2.96702]
[1778143582006,46.99,81241.81,0.0,0.98637,1e-05,2.95306]
[1778143584008,46.99,81248.158,0.0,0.98643,1e-05,2.94262]
[1778143589015,46.98,81245.44,0.0,0.98641,1e-05,2.94611]
[1778143594020,46.98,81247.34,0.0,0.98644,1e-05,2.94088]
[1778143595021,46.98,81252.854,0.0,0.98649,1e-05,2.93215]
[1778143600026,46.98,81249.858,0.0,0.98646,1e-05,2.93697]
[1778143605031,46.98,81249.564,0.0,0.98646,1e-05,2.93706]
[1778143610036,46.98,81252.368,0.0,0.98648,1e-05,2.93255]
[1778143614040,46.98,81245.762,0.0,0.98643,1e-05,2.94301]
[1778143619045,46.98,81243.584,0.0,0.98642,1e-05,2.9452]
[1778143620046,46.97,81238.078,0.0,0.98637,1e-05,2.95365]
[1778143625051,46.97,81236.258,0.0,0.98636,1e-05,2.95471]
[1778143625468,46.97,81236.258,0.0,0.98637,1e-05,2.95401]
[1778143627053,46.96,81218.07,0.0,0.98621,1e-05,2.98245]
[1778143630503,46.96,81223.568,0.0,0.98627,1e-05,2.97107]
[1778143632517,46.95,81231.874,0.0,0.98635,1e-05,2.95713]
[1778143637552,46.95,81232.006,0.0,0.98636,1e-05,2.95558]
[1778143642587,46.94,81228.674,0.0,0.98634,1e-05,2.95897]
[1778143643594,46.94,81223.142,0.0,0.98629,1e-05,2.96736]
[1778143644212,46.94,81223.142,0.0,0.98629,1e-05,2.96736]
[1778143649638,46.93,81220.342,0.0,0.98629,1e-05,2.96875]
[1778143654677,46.92,81221.44,0.0,0.98631,1e-05,2.96335]
[1778143659713,46.92,81220.02,0.0,0.98631,1e-05,2.96386]
[1778143663741,46.91,81225.948,0.0,0.98637,1e-05,2.95327]
[1778143668776,46.91,81223.182,0.0,0.98635,1e-05,2.95658]
[1778143671095,46.91,81218.404,0.0,0.98631,1e-05,2.96353]
[1778143676832,46.9,81216.834,0.0,0.98631,1e-05,2.96403]
[1778143681867,46.9,81215.326,0.0,0.9863,1e-05,2.96473]
[1778143686902,46.89,81217.738,0.0,0.98633,1e-05,2.95939]
[1778143691937,46.89,81221.622,0.0,0.98637,1e-05,2.9525]
[1778143696973,46.88,81217.938,0.0,0.98634,1e-05,2.95734]
[1778143702009,46.88,81218.708,0.0,0.98636,1e-05,2.95516]
[1778143707054,46.88,81216.16,0.0,0.98634,1e-05,2.95807]
[1778143712090,46.87,81213.182,0.0,0.98633,1e-05,2.95991]
[1778143717141,46.87,81213.354,0.0,0.98634,1e-05,2.95838]
[1778143722146,46.86,81213.364,0.0,0.98634,1e-05,2.95727]
[1778143727151,46.86,81213.22,0.0,0.98635,1e-05,2.95646]
[1778143730154,46.86,81218.112,0.0,0.98639,1e-05,2.94823]
[1778143735159,46.86,81216.94,0.0,0.98638,1e-05,2.94964]
[1778143740163,46.86,81216.432,0.0,0.98638,1e-05,2.94991]
[1778143745168,46.85,81215.762,0.0,0.98638,1e-05,2.95026]
[1778143750173,46.85,81216.902,0.0,0.98639,1e-05,2.94789]
[1778143754177,46.85,81221.754,0.0,0.98644,1e-05,2.93993]
[1778143759182,46.85,81221.002,0.0,0.98643,1e-05,2.94109]
[1778143764187,46.85,81221.372,0.0,0.98643,1e-05,2.94037]
[1778143767190,46.85,81229.032,0.0,0.9865,1e-05,2.9283]
[1778143772195,46.86,81233.528,0.0,0.98654,1e-05,2.9208]
[1778143777200,46.86,81234.484,0.0,0.98654,1e-05,2.92045]
[1778143782205,46.86,81234.858,0.0,0.98654,1e-05,2.92073]
[1778143787618,46.87,81234.948,0.0,0.98654,1e-05,2.92144]
[1778143792653,46.87,81237.596,0.0,0.98655,1e-05,2.91815]
[1778143793660,46.87,81244.98,0.0,0.98662,1e-05,2.90681]
[1778143796681,46.87,81251.832,0.0,0.98667,1e-05,2.89742]
[1778143798585,46.88,81255.088,0.0,0.98669,1e-05,2.89282]
[1778143803730,46.89,81257.582,0.0,0.9867,1e-05,2.89196]
[1778143808765,46.89,81258.022,0.0,0.98669,1e-05,2.89347]
[1778143811786,46.9,81265.134,0.0,0.98674,1e-05,2.88376]
[1778143814807,46.91,81270.436,0.0,0.98678,1e-05,2.87717]
[1778143819843,46.92,81272.992,0.0,0.98679,1e-05,2.87604]
[1778143824878,46.92,81270.928,0.0,0.98676,1e-05,2.88133]
[1778143826892,46.93,81276.854,0.0,0.9868,1e-05,2.87305]
[1778143827872,46.93,81276.854,0.0,0.9868,1e-05,2.87305]
[1778143827973,46.93,81276.854,0.0,0.9868,1e-05,2.8735]
[1778143833941,46.93,81274.364,0.0,0.98677,1e-05,2.87816]
[1778143839260,46.94,81273.39,0.0,0.98676,1e-05,2.88104]
[1778143843264,46.94,81267.814,0.0,0.98671,1e-05,2.89047]
[1778143849047,46.94,81270.804,0.0,0.98673,1e-05,2.88642]
[1778143851272,46.95,81278.336,0.0,0.98679,1e-05,2.87517]
[1778143857103,46.95,81281.968,0.0,0.98681,1e-05,2.87141]
[1778143862138,46.96,81280.508,0.0,0.98679,1e-05,2.87496]
[1778143867173,46.96,81280.284,0.0,0.98678,1e-05,2.87625]
[1778143872208,46.96,81279.462,0.0,0.98677,1e-05,2.87819]
[1778143877244,46.96,81279.13,0.0,0.98677,1e-05,2.87918]
[1778143882279,46.96,81279.044,0.0,0.98677,1e-05,2.87965]
[1778143887314,46.97,81278.876,0.0,0.98676,1e-05,2.88015]
[1778143892321,46.97,81279.402,0.0,0.98677,1e-05,2.87814]
[1778143897326,46.97,81277.764,0.0,0.98676,1e-05,2.88081]
[1778143902331,46.97,81277.504,0.0,0.98676,1e-05,2.88123]
[1778143907336,46.97,81278.07,0.0,0.98676,1e-05,2.88038]
[1778143912341,46.97,81277.946,0.0,0.98676,1e-05,2.88058]
[1778143917346,46.97,81277.76,0.0,0.98676,1e-05,2.88086]
[1778143922351,46.97,81278.97,0.0,0.98677,1e-05,2.87899]
[1778143927355,46.97,81278.622,0.0,0.98677,1e-05,2.87962]
[1778143930358,46.97,81265.096,0.0,0.98665,1e-05,2.90054]
[1778143935363,46.96,81267.19,0.0,0.98668,1e-05,2.89564]
[1778143940368,46.96,81267.956,0.0,0.98669,1e-05,2.89338]
[1778143945373,46.95,81269.59,0.0,0.98671,1e-05,2.89005]
[1778143950378,46.95,81270.42,0.0,0.98672,1e-05,2.8883]
[1778143955385,46.95,81271.222,0.0,0.98673,1e-05,2.88534]
[1778143957813,46.95,81279.352,0.0,0.9868,1e-05,2.87307]
[1778143958820,46.96,81284.986,0.0,0.98684,1e-05,2.86459]
[1778143963855,46.96,81287.558,0.0,0.98686,1e-05,2.86214]
[1778143966878,46.97,81293.938,0.0,0.98691,1e-05,2.85355]
[1778143971914,46.97,81296.758,0.0,0.98692,1e-05,2.85138]
[1778143974935,46.98,81296.69,0.0,0.98691,1e-05,2.85234]
[1778143975942,46.98,81286.948,0.0,0.98683,1e-05,2.86748]
[1778143976836,46.98,81286.948,0.0,0.98683,1e-05,2.86748]
[1778143977956,46.97,81280.682,0.0,0.98678,1e-05,2.87716]
[1778143983415,46.97,81279.7,0.0,0.98677,1e-05,2.87821]
[1778143989034,46.97,81281.086,0.0,0.98679,1e-05,2.87554]
[1778143990041,46.97,81280.812,0.0,0.98678,1e-05,2.87623]
[1778143991048,46.97,81293.784,0.0,0.98689,1e-05,2.8563]
[1778143995076,46.98,81306.322,0.0,0.98699,1e-05,2.83858]
[1778143999104,46.99,81311.786,0.0,0.98702,1e-05,2.83248]
[1778144003132,47.0,81316.924,0.0,0.98705,1e-05,2.82691]
[1778144008167,47.0,81315.836,0.0,0.98703,1e-05,2.83113]
[1778144013202,47.01,81314.974,0.0,0.98702,1e-05,2.83289]
[1778144017204,47.01,81315.442,0.0,0.98702,1e-05,2.83319]
[1778144017230,47.02,81315.442,0.0,0.98701,1e-05,2.83352]
[1778144022265,47.02,81315.674,0.0,0.98701,1e-05,2.83456]
[1778144024279,47.02,81316.086,0.0,0.98701,1e-05,2.83387]
[1778144025286,47.02,81300.342,0.0,0.98688,1e-05,2.858]
[1778144026294,47.02,81294.166,0.0,0.98683,1e-05,2.86727]
[1778144030321,47.01,81287.928,0.0,0.98679,1e-05,2.8753]
[1778144035356,47.0,81285.21,0.0,0.98678,1e-05,2.87731]
[1778144037370,47.0,81290.732,0.0,0.98683,1e-05,2.86814]
[1778144042405,47.0,81290.534,0.0,0.98683,1e-05,2.86723]
[1778144047440,47.0,81291.736,0.0,0.98685,1e-05,2.86437]
[1778144051603,46.99,81289.88,0.0,0.98683,1e-05,2.86645]
[1778144052475,46.99,81289.88,0.0,0.98684,1e-05,2.86616]
[1778144055492,46.99,81284.644,0.0,0.9868,1e-05,2.87342]
[1778144057494,46.99,81279.49,0.0,0.98676,1e-05,2.88076]
[1778144062498,46.98,81280.648,0.0,0.98678,1e-05,2.87682]
[1778144065501,46.97,81274.64,0.0,0.98673,1e-05,2.8851]
[1778144067110,46.97,81273.422,0.0,0.98672,1e-05,2.88653]
[1778144071507,46.97,81285.628,0.0,0.98684,1e-05,2.86416]
[1778144076512,46.97,81285.544,0.0,0.98685,1e-05,2.864]
[1778144081517,46.96,81285.172,0.0,0.98684,1e-05,2.86422]
[1778144086064,46.96,81287.14,0.0,0.98686,1e-05,2.86096]
[1778144091527,46.96,81284.712,0.0,0.98684,1e-05,2.86433]
[1778144096532,46.96,81282.414,0.0,0.98683,1e-05,2.86735]
[1778144101537,46.96,81282.348,0.0,0.98683,1e-05,2.86686]
[1778144106544,46.96,81282.808,0.0,0.98684,1e-05,2.86552]
[1778144111549,46.95,81279.814,0.0,0.98682,1e-05,2.86948]
[1778144114552,46.95,81274.882,0.0,0.98678,1e-05,2.87636]
[1778144120558,46.95,81277.586,0.0,0.98681,1e-05,2.87081]
[1778144124333,46.95,81277.71,0.0,0.98681,1e-05,2.8701]
[1778144129566,46.94,81278.156,0.0,0.98682,1e-05,2.86852]
[1778144135053,46.94,81281.672,0.0,0.98686,1e-05,2.86115]
[1778144140577,46.94,81279.778,0.0,0.98684,1e-05,2.86381]
[1778144146583,46.94,81278.748,0.0,0.98684,1e-05,2.86492]
[1778144150158,46.94,81274.876,0.0,0.98681,1e-05,2.87022]
[1778144151165,46.93,81267.556,0.0,0.98675,1e-05,2.88131]
[1778144155195,46.93,81266.22,0.0,0.98675,1e-05,2.8816]
[1778144156202,46.93,81255.58,0.0,0.98666,1e-05,2.89758]
[1778144157209,46.92,81249.428,0.0,0.98661,1e-05,2.90651]
[1778144162244,46.91,81244.15,0.0,0.98659,1e-05,2.91087]
[1778144166272,46.9,81238.622,0.0,0.98656,1e-05,2.91645]
[1778144168261,46.9,81238.97,0.0,0.98656,1e-05,2.91511]
[1778144168286,46.89,81238.97,0.0,0.98657,1e-05,2.9143]
[1778144173321,46.88,81237.972,0.0,0.98658,1e-05,2.91238]
[1778144178356,46.87,81238.582,0.0,0.9866,1e-05,2.90841]
[1778144182621,46.86,81231.208,0.0,0.98655,1e-05,2.9176]
[1778144188426,46.85,81232.324,0.0,0.98658,1e-05,2.91246]
[1778144193461,46.84,81231.774,0.0,0.98659,1e-05,2.90954]
[1778144196483,46.84,81225.858,0.0,0.98655,1e-05,2.91738]
[1778144201521,46.83,81225.54,0.0,0.98656,1e-05,2.91528]
[1778144206556,46.82,81222.426,0.0,0.98655,1e-05,2.91757]
[1778144211591,46.81,81218.284,0.0,0.98652,1e-05,2.92152]
[1778144216626,46.8,81218.222,0.0,0.98654,1e-05,2.91929]
[1778144221660,46.8,81222.846,0.0,0.98659,1e-05,2.91006]
[1778144226665,46.79,81221.172,0.0,0.98658,1e-05,2.91127]
[1778144231669,46.79,81217.874,0.0,0.98656,1e-05,2.91488]
[1778144233671,46.79,81223.848,0.0,0.98661,1e-05,2.90501]
[1778144238676,46.79,81228.78,0.0,0.98666,1e-05,2.89697]
[1778144243681,46.79,81230.27,0.0,0.98667,1e-05,2.8947]
[1778144248686,46.78,81228.662,0.0,0.98666,1e-05,2.89696]
[1778144253691,46.78,81230.92,0.0,0.98668,1e-05,2.89186]
[1778144259699,46.78,81231.23,0.0,0.98669,1e-05,2.89132]
[1778144264704,46.78,81229.184,0.0,0.98667,1e-05,2.89446]
[1778144269709,46.78,81230.142,0.0,0.98668,1e-05,2.89273]
[1778144273713,46.78,81236.228,0.0,0.98673,1e-05,2.88319]
[1778144276716,46.78,81241.162,0.0,0.98677,1e-05,2.87587]
[1778144281721,46.79,81245.404,0.0,0.9868,1e-05,2.87062]
[1778144283723,46.79,81240.56,0.0,0.98676,1e-05,2.87855]
[1778144289133,46.79,81240.134,0.0,0.98675,1e-05,2.87982]
[1778144294168,46.79,81241.398,0.0,0.98676,1e-05,2.87816]
[1778144298196,46.81,81236.678,0.0,0.98669,1e-05,2.89066]
[1778144303231,46.89,81237.702,0.0,0.98657,1e-05,2.91373]
[1778144307259,46.95,81229.946,0.0,0.9864,1e-05,2.9443]
[1778144310280,47.0,81225.042,0.0,0.98629,1e-05,2.96499]
[1778144313301,47.04,81230.538,0.0,0.98628,1e-05,2.96678]
[1778144315858,47.06,81231.408,0.0,0.98625,1e-05,2.97308]
[1778144321357,47.14,81229.794,0.0,0.98612,1e-05,2.99711]
[1778144326392,47.19,81223.6,0.0,0.98598,1e-05,3.02328]
[1778144331427,47.24,81217.924,0.0,0.98585,1e-05,3.04723]
[1778144336462,47.28,81218.772,0.0,0.98578,1e-05,3.05922]
[1778144341497,47.32,81218.494,0.0,0.98571,1e-05,3.07184]
[1778144346532,47.3,81227.638,0.0,0.98583,1e-05,3.05044]
[1778144351568,47.08,81227.724,0.0,0.98619,1e-05,2.98428]
[1778144356603,46.85,81228.394,0.0,0.98656,1e-05,2.91531]
[1778144361800,46.69,81224.134,0.0,0.98678,1e-05,2.87361]
[1778144367682,46.71,81225.102,0.0,0.98676,1e-05,2.87677]
[1778144372808,46.63,81226.83,0.0,0.9869,1e-05,2.85109]
[1778144378759,46.55,81222.444,0.0,0.987,1e-05,2.83161]
[1778144383819,46.37,81222.26,0.0,0.98727,1e-05,2.77976]
[1778144387822,46.24,81227.588,0.0,0.98752,1e-05,2.73364]
[1778144392829,46.19,81230.424,0.0,0.98761,1e-05,2.71544]
[1778144397834,46.2,81231.802,0.0,0.98761,1e-05,2.71591]
[1778144400837,46.16,81237.318,0.0,0.98772,1e-05,2.69645]
[1778144405841,46.02,81234.732,0.0,0.98791,1e-05,2.65945]
[1778144410846,46.0,81231.62,0.0,0.98791,1e-05,2.659]
[1778144412460,46.03,81233.574,0.0,0.98788,1e-05,2.66479]
[1778144415851,45.88,81224.974,0.0,0.98804,1e-05,2.63495]
[1778144417231,45.82,81221.076,0.0,0.98809,1e-05,2.62378]
[1778144417452,45.82,81221.076,0.0,0.98809,1e-05,2.62378]
[1778144417511,45.82,81221.076,0.0,0.98809,1e-05,2.62378]
[1778144417705,45.82,81221.076,0.0,0.98809,1e-05,2.62378]
[1778144417724,45.76,81221.076,0.0,0.98818,1e-05,2.60679]
[1778144422858,45.53,81216.612,0.0,0.9885,1e-05,2.54585]
[1778144423851,45.53,81216.612,0.0,0.9885,1e-05,2.54585]
[1778144423859,45.53,81216.098,0.0,0.9885,1e-05,2.54661]
[1778144423951,45.53,81216.098,0.0,0.9885,1e-05,2.54661]
[1778144424158,45.53,81216.098,0.0,0.9885,1e-05,2.54661]
[1778144424200,45.53,81216.098,0.0,0.9885,1e-05,2.54661]
[1778144429864,45.35,81216.872,0.0,0.98876,1e-05,2.49524]
[1778144431866,45.23,81203.552,0.0,0.98884,1e-05,2.47993]
[1778144432867,45.17,81198.166,0.0,0.98888,1e-05,2.47109]
[1778144433338,45.17,81198.166,0.0,0.98888,1e-05,2.47109]
[1778144433449,45.17,81198.166,0.0,0.98888,1e-05,2.47109]
[1778144433583,45.17,81198.166,0.0,0.98888,1e-05,2.47109]
[1778144433700,45.17,81198.166,0.0,0.98888,1e-05,2.47109]
[1778144433801,45.17,81198.166,0.0,0.98888,1e-05,2.47109]
[1778144438876,45.17,81200.382,0.0,0.9889,1e-05,2.46788]
[1778144443881,45.17,81196.352,0.0,0.98887,1e-05,2.47372]
[1778144444882,45.17,81190.242,0.0,0.98882,1e-05,2.48259]
[1778144446885,45.17,81195.01,0.0,0.98886,1e-05,2.47567]
[1778144448754,45.17,81194.676,0.0,0.98886,1e-05,2.47615]
[1778144448854,45.17,81194.676,0.0,0.98886,1e-05,2.47615]
[1778144448950,45.17,81194.676,0.0,0.98886,1e-05,2.47615]
[1778144448985,45.17,81194.676,0.0,0.98886,1e-05,2.47615]
[1778144449199,45.17,81194.676,0.0,0.98886,1e-05,2.47615]
[1778144454893,45.17,81192.356,0.0,0.98884,1e-05,2.47952]
[1778144455189,45.17,81192.356,0.0,0.98884,1e-05,2.47952]
[1778144455206,45.17,81192.356,0.0,0.98884,1e-05,2.47952]
[1778144455299,45.17,81192.356,0.0,0.98884,1e-05,2.47952]
[1778144455449,45.17,81192.356,0.0,0.98884,1e-05,2.47952]
[1778144455549,45.17,81192.356,0.0,0.98884,1e-05,2.47952]
[1778144461474,45.17,81193.008,0.0,0.98884,1e-05,2.47857]
[1778144461608,45.17,81193.008,0.0,0.98884,1e-05,2.47857]
[1778144461700,45.17,81193.008,0.0,0.98884,1e-05,2.47857]
[1778144461702,45.17,81193.008,0.0,0.98884,1e-05,2.47857]
[1778144466832,45.17,81193.046,0.0,0.98884,1e-05,2.47852]
[1778144466905,45.17,81204.726,0.0,0.98893,1e-05,2.4616]
[1778144466949,45.17,81204.726,0.0,0.98893,1e-05,2.4616]
[1778144467028,45.17,81204.726,0.0,0.98893,1e-05,2.4616]
[1778144467203,45.17,81204.726,0.0,0.98893,1e-05,2.4616]
[1778144470398,45.11,81209.25,0.0,0.98905,1e-05,2.43852]
[1778144471054,45.11,81209.25,0.0,0.98905,1e-05,2.43852]
[1778144471205,45.11,81209.25,0.0,0.98905,1e-05,2.43852]
[1778144471247,45.11,81209.25,0.0,0.98905,1e-05,2.43852]
[1778144471451,45.11,81209.25,0.0,0.98905,1e-05,2.43852]
[1778144471459,45.05,81209.25,0.0,0.98914,1e-05,2.42202]
[1778144475433,44.87,81214.536,0.0,0.98944,1e-05,2.364]
[1778144477447,44.87,81222.606,0.0,0.9895,1e-05,2.35267]
[1778144478185,44.87,81222.606,0.0,0.9895,1e-05,2.35267]
[1778144478204,44.87,81222.606,0.0,0.9895,1e-05,2.35267]
[1778144478455,44.87,81222.606,0.0,0.9895,1e-05,2.35267]
[1778144478705,44.87,81222.606,0.0,0.9895,1e-05,2.35267]
[1778144478789,44.87,81222.606,0.0,0.9895,1e-05,2.35267]
[1778144484496,44.83,81225.258,0.0,0.98956,1e-05,2.33969]
[1778144485118,44.83,81225.258,0.0,0.98956,1e-05,2.33969]
[1778144485202,44.83,81225.258,0.0,0.98956,1e-05,2.33969]
[1778144485585,44.83,81225.258,0.0,0.98956,1e-05,2.33969]
[1778144485702,44.83,81225.258,0.0,0.98956,1e-05,2.33969]
[1778144485800,44.83,81225.258,0.0,0.98956,1e-05,2.33969]
[1778144491545,44.71,81223.388,0.0,0.98973,1e-05,2.3066]
[1778144496580,44.69,81223.628,0.0,0.98976,1e-05,2.30046]
[1778144497587,44.69,81230.686,0.0,0.98981,1e-05,2.29072]
[1778144498402,44.69,81230.686,0.0,0.98981,1e-05,2.29072]
[1778144498453,44.69,81230.686,0.0,0.98981,1e-05,2.29072]
[1778144498592,44.69,81230.686,0.0,0.98981,1e-05,2.29072]
[1778144498701,44.69,81230.686,0.0,0.98981,1e-05,2.29072]
[1778144498802,44.68,81230.686,0.0,0.98982,1e-05,2.28931]
[1778144502940,44.57,81222.944,0.0,0.98992,1e-05,2.2692]
[1778144506584,44.55,81222.596,0.0,0.98994,1e-05,2.26556]
[1778144506700,44.55,81222.596,0.0,0.98994,1e-05,2.26556]
[1778144506712,44.55,81222.596,0.0,0.98994,1e-05,2.26556]
[1778144506800,44.55,81222.596,0.0,0.98995,1e-05,2.2642]
[1778144506957,44.55,81222.596,0.0,0.98995,1e-05,2.2642]
[1778144509671,44.55,81214.626,0.0,0.98989,1e-05,2.27513]
[1778144510726,44.55,81214.626,0.0,0.98989,1e-05,2.27513]
[1778144510842,44.55,81214.626,0.0,0.98989,1e-05,2.27513]
[1778144510879,44.55,81214.626,0.0,0.98989,1e-05,2.27513]
[1778144510950,44.55,81214.626,0.0,0.98989,1e-05,2.27513]
[1778144513699,44.55,81207.21,0.0,0.98984,1e-05,2.28534]
[1778144518734,44.55,81203.076,0.0,0.98981,1e-05,2.29105]
[1778144520095,44.55,81202.754,0.0,0.98981,1e-05,2.2915]
[1778144520202,44.55,81202.754,0.0,0.98981,1e-05,2.2915]
[1778144520222,44.55,81202.754,0.0,0.98981,1e-05,2.2915]
[1778144520453,44.55,81202.754,0.0,0.98981,1e-05,2.2915]
[1778144520553,44.55,81202.754,0.0,0.98981,1e-05,2.2915]
[1778144525786,44.55,81200.318,0.0,0.98979,1e-05,2.29487]
[1778144530073,44.55,81201.926,0.0,0.9898,1e-05,2.29264]
[1778144530193,44.55,81201.926,0.0,0.9898,1e-05,2.29264]
[1778144530204,44.55,81201.926,0.0,0.9898,1e-05,2.29264]
[1778144530821,44.55,81201.926,0.0,0.9898,1e-05,2.29264]
[1778144535863,44.55,81204.266,0.0,0.98982,1e-05,2.28941]
[1778144540898,44.55,81206.476,0.0,0.98983,1e-05,2.28636]
[1778144543919,44.55,81201.532,0.0,0.9898,1e-05,2.29319]
[1778144544950,44.55,81201.532,0.0,0.9898,1e-05,2.29319]
[1778144544980,44.55,81194.794,0.0,0.98975,1e-05,2.30253]
[1778144545049,44.55,81194.794,0.0,0.98975,1e-05,2.30253]
[1778144545203,44.55,81194.794,0.0,0.98975,1e-05,2.30253]
[1778144550969,44.55,81192.238,0.0,0.98973,1e-05,2.30608]
[1778144554990,44.55,81188.588,0.0,0.98971,1e-05,2.30989]
[1778144555991,44.55,81183.62,0.0,0.98967,1e-05,2.31681]
[1778144557953,44.55,81182.636,0.0,0.98967,1e-05,2.31819]
[1778144557990,44.55,81182.636,0.0,0.98967,1e-05,2.31819]
[1778144558062,44.55,81182.636,0.0,0.98967,1e-05,2.31819]
[1778144558203,44.55,81182.636,0.0,0.98967,1e-05,2.31819]
[1778144563998,44.55,81182.234,0.0,0.98966,1e-05,2.31875]
[1778144564999,44.55,81169.002,0.0,0.98957,1e-05,2.33729]
[1778144566000,44.55,81162.336,0.0,0.98952,1e-05,2.34667]
[1778144571004,44.55,81166.7,0.0,0.98955,1e-05,2.34052]
[1778144571509,44.55,81166.7,0.0,0.98955,1e-05,2.34052]
[1778144571566,44.55,81166.7,0.0,0.98955,1e-05,2.34052]
[1778144571701,44.55,81166.7,0.0,0.98955,1e-05,2.34052]
[1778144571716,44.55,81166.7,0.0,0.98955,1e-05,2.34052]
[1778144577011,44.55,81165.452,0.0,0.98954,1e-05,2.34228]
[1778144581017,44.55,81158.228,0.0,0.98949,1e-05,2.35247]
[1778144582018,44.55,81151.8,0.0,0.98944,1e-05,2.36157]
[1778144585916,44.55,81149.516,0.0,0.98942,1e-05,2.36481]
[1778144585951,44.55,81149.516,0.0,0.98942,1e-05,2.36481]
[1778144585999,44.55,81149.516,0.0,0.98942,1e-05,2.36481]
[1778144586022,44.55,81149.132,0.0,0.98942,1e-05,2.36536]
[1778144586203,44.55,81149.132,0.0,0.98942,1e-05,2.36536]
[1778144592027,44.55,81147.526,0.0,0.98941,1e-05,2.36764]
[1778144592319,44.55,81147.526,0.0,0.98941,1e-05,2.36764]
[1778144592454,44.55,81147.526,0.0,0.98941,1e-05,2.36764]
[1778144594029,44.55,81140.494,0.0,0.98935,1e-05,2.37764]
[1778144599033,44.55,81139.344,0.0,0.98935,1e-05,2.37928]
[1778144604038,44.55,81135.388,0.0,0.98932,1e-05,2.38493]
[1778144604130,44.55,81135.388,0.0,0.98932,1e-05,2.38493]
[1778144604202,44.55,81135.388,0.0,0.98932,1e-05,2.38493]
[1778144604266,44.55,81135.388,0.0,0.98932,1e-05,2.38493]
[1778144604452,44.55,81135.388,0.0,0.98932,1e-05,2.38493]
[1778144604514,44.55,81135.388,0.0,0.98932,1e-05,2.38493]
[1778144610044,44.55,81134.732,0.0,0.98931,1e-05,2.38587]
[1778144610094,44.55,81134.732,0.0,0.98931,1e-05,2.38587]
[1778144610204,44.55,81134.732,0.0,0.98931,1e-05,2.38587]
[1778144616050,44.55,81133.606,0.0,0.98931,1e-05,2.38618]
[1778144621462,44.55,81133.59,0.0,0.98931,1e-05,2.38621]
[1778144623399,44.55,81133.786,0.0,0.98931,1e-05,2.38593]
[1778144623452,44.55,81133.786,0.0,0.98931,1e-05,2.38593]
[1778144623693,44.55,81133.786,0.0,0.98931,1e-05,2.38593]
[1778144623703,44.55,81133.786,0.0,0.98931,1e-05,2.38593]
[1778144623794,44.55,81133.786,0.0,0.98931,1e-05,2.38593]
[1778144629521,44.55,81132.398,0.0,0.9893,1e-05,2.38791]
[1778144634360,44.55,81133.84,0.0,0.98931,1e-05,2.38585]
[1778144634451,44.55,81133.84,0.0,0.98931,1e-05,2.38585]
[1778144639598,44.55,81134.136,0.0,0.98931,1e-05,2.38543]
[1778144640520,44.55,81134.136,0.0,0.98931,1e-05,2.38543]
[1778144640703,44.55,81134.136,0.0,0.98931,1e-05,2.38543]
[1778144641058,44.55,81134.136,0.0,0.98931,1e-05,2.38543]
[1778144641075,44.55,81129.33,0.0,0.98928,1e-05,2.39231]
[1778144641199,44.55,81129.33,0.0,0.98928,1e-05,2.39231]
[1778144644633,44.55,81138.558,0.0,0.98935,1e-05,2.37911]
[1778144645588,44.55,81138.558,0.0,0.98935,1e-05,2.37911]
[1778144645700,44.55,81138.558,0.0,0.98935,1e-05,2.37911]
[1778144647082,44.55,81133.218,0.0,0.98931,1e-05,2.38674]
[1778144652689,44.55,81134.476,0.0,0.98932,1e-05,2.38494]
[1778144656945,44.55,81134.83,0.0,0.98932,1e-05,2.38443]
[1778144657204,44.55,81134.83,0.0,0.98932,1e-05,2.38443]
[1778144657395,44.55,81134.83,0.0,0.98932,1e-05,2.38443]
[1778144657456,44.55,81134.83,0.0,0.98932,1e-05,2.38443]
[1778144657724,44.55,81134.83,0.0,0.98932,1e-05,2.38443]
[1778144660746,44.55,81138.406,0.0,0.98934,1e-05,2.37933]
[1778144661753,44.55,81149.582,0.0,0.98943,1e-05,2.36343]
[1778144662245,44.55,81149.582,0.0,0.98943,1e-05,2.36343]
[1778144662452,44.55,81149.582,0.0,0.98943,1e-05,2.36343]
[1778144667795,44.55,81149.46,0.0,0.98943,1e-05,2.3636]
[1778144672833,44.55,81145.648,0.0,0.9894,1e-05,2.36773]
[1778144673739,44.55,81145.648,0.0,0.9894,1e-05,2.36773]
[1778144673950,44.55,81145.648,0.0,0.9894,1e-05,2.36773]
[1778144674398,44.55,81145.648,0.0,0.9894,1e-05,2.36773]
[1778144674452,44.55,81145.648,0.0,0.9894,1e-05,2.36773]
[1778144674847,44.55,81145.648,0.0,0.9894,1e-05,2.36773]
[1778144675854,44.55,81141.55,0.0,0.98937,1e-05,2.37355]
[1778144677699,44.55,81139.276,0.0,0.98936,1e-05,2.37679]
[1778144682879,44.55,81140.014,0.0,0.98936,1e-05,2.37574]
[1778144682952,44.55,81140.014,0.0,0.98936,1e-05,2.37574]
[1778144683485,44.55,81140.014,0.0,0.98936,1e-05,2.37574]
[1778144683702,44.55,81140.014,0.0,0.98936,1e-05,2.37574]
[1778144683910,44.55,81140.014,0.0,0.98936,1e-05,2.37574]
[1778144688945,44.55,81137.446,0.0,0.98934,1e-05,2.3794]
[1778144689992,44.55,81137.446,0.0,0.98934,1e-05,2.3794]
[1778144690206,44.55,81136.728,0.0,0.98934,1e-05,2.38043]
[1778144695994,44.55,81138.286,0.0,0.98935,1e-05,2.37821]
[1778144697735,44.55,81138.22,0.0,0.98935,1e-05,2.3783]
[1778144697953,44.55,81138.22,0.0,0.98935,1e-05,2.3783]
[1778144698084,44.55,81138.22,0.0,0.98935,1e-05,2.3783]
[1778144698151,44.55,81140.504,0.0,0.98937,1e-05,2.37504]
[1778144698200,44.55,81140.504,0.0,0.98937,1e-05,2.37504]
[1778144704055,44.55,81142.624,0.0,0.98938,1e-05,2.37203]
[1778144705441,44.55,81142.856,0.0,0.98938,1e-05,2.3717]
[1778144705450,44.55,81142.856,0.0,0.98938,1e-05,2.3717]
[1778144705938,44.55,81142.856,0.0,0.98938,1e-05,2.3717]
[1778144705953,44.55,81142.856,0.0,0.98938,1e-05,2.3717]
[1778144706071,44.55,81142.856,0.0,0.98938,1e-05,2.3717]
[1778144710783,44.55,81146.388,0.0,0.98941,1e-05,2.36667]
[1778144710951,44.55,81146.388,0.0,0.98941,1e-05,2.36667]
[1778144716141,44.55,81143.104,0.0,0.98939,1e-05,2.37134]
[1778144718777,44.55,81139.462,0.0,0.98936,1e-05,2.37653]
[1778144718951,44.55,81139.462,0.0,0.98936,1e-05,2.37653]
[1778144719605,44.55,81139.462,0.0,0.98936,1e-05,2.37653]
[1778144719700,44.55,81139.462,0.0,0.98936,1e-05,2.37653]
[1778144719706,44.55,81139.462,0.0,0.98936,1e-05,2.37653]
[1778144723174,44.55,81134.848,0.0,0.98932,1e-05,2.38311]
[1778144723478,44.55,81134.848,0.0,0.98932,1e-05,2.38311]
[1778144723705,44.55,81134.848,0.0,0.98932,1e-05,2.38311]
[1778144729180,44.55,81134.23,0.0,0.98932,1e-05,2.384]
[1778144731182,44.55,81130.79,0.0,0.9893,1e-05,2.38762]
[1778144731959,44.55,81130.79,0.0,0.9893,1e-05,2.38762]
[1778144732204,44.55,81130.79,0.0,0.9893,1e-05,2.38762]
[1778144733326,44.55,81129.184,0.0,0.98929,1e-05,2.38992]
[1778144733451,44.55,81129.184,0.0,0.98929,1e-05,2.38992]
[1778144734185,44.55,81129.144,0.0,0.98929,1e-05,2.38998]
[1778144739190,44.55,81128.35,0.0,0.98928,1e-05,2.39111]
[1778144744195,44.55,81127.57,0.0,0.98927,1e-05,2.39223]
[1778144745126,44.55,81127.57,0.0,0.98927,1e-05,2.39223]
[1778144745201,44.55,81126.99,0.0,0.98927,1e-05,2.39306]
[1778144749200,44.55,81121.258,0.0,0.98923,1e-05,2.40129]
[1778144750248,44.55,81121.258,0.0,0.98923,1e-05,2.40129]
[1778144750452,44.55,81121.258,0.0,0.98923,1e-05,2.40129]
[1778144751720,44.55,81120.864,0.0,0.98922,1e-05,2.40186]
[1778144751952,44.55,81120.864,0.0,0.98922,1e-05,2.40186]
[1778144752052,44.55,81120.864,0.0,0.98922,1e-05,2.40186]
[1778144755176,44.55,81122.568,0.0,0.98924,1e-05,2.39941]
[1778144755202,44.55,81122.568,0.0,0.98924,1e-05,2.39941]
[1778144760211,44.55,81124.17,0.0,0.98925,1e-05,2.39711]
[1778144765216,44.55,81126.076,0.0,0.98926,1e-05,2.39437]
[1778144767736,44.55,81127.852,0.0,0.98928,1e-05,2.39183]
[1778144767950,44.55,81127.852,0.0,0.98928,1e-05,2.39183]
[1778144768880,44.55,81127.852,0.0,0.98928,1e-05,2.39183]
[1778144768950,44.55,81127.852,0.0,0.98928,1e-05,2.39183]
[1778144768981,44.55,81127.852,0.0,0.98928,1e-05,2.39183]
[1778144773339,44.55,81129.632,0.0,0.98929,1e-05,2.38928]
[1778144773449,44.55,81129.632,0.0,0.98929,1e-05,2.38928]
[1778144777760,44.55,81128.442,0.0,0.98928,1e-05,2.39098]
[1778144777952,44.55,81128.442,0.0,0.98928,1e-05,2.39098]
[1778144777990,44.55,81128.442,0.0,0.98928,1e-05,2.39098]
[1778144783233,44.55,81126.758,0.0,0.98927,1e-05,2.39339]
[1778144788648,44.55,81128.572,0.0,0.98928,1e-05,2.39079]
[1778144790270,44.55,81128.988,0.0,0.98929,1e-05,2.3902]
[1778144790451,44.55,81128.988,0.0,0.98929,1e-05,2.3902]
[1778144795034,44.55,81129.142,0.0,0.98929,1e-05,2.38868]
[1778144795205,44.55,81129.142,0.0,0.98929,1e-05,2.38868]
[1778144795245,44.55,81129.178,0.0,0.98929,1e-05,2.38863]
[1778144799423,44.55,81132.11,0.0,0.98931,1e-05,2.38443]
[1778144799457,44.55,81132.11,0.0,0.98931,1e-05,2.38443]
[1778144804051,44.55,81134.258,0.0,0.98933,1e-05,2.38137]
[1778144804203,44.55,81134.258,0.0,0.98933,1e-05,2.38137]
[1778144804253,44.55,81134.106,0.0,0.98933,1e-05,2.38158]
[1778144805167,44.55,81134.106,0.0,0.98933,1e-05,2.38158]
[1778144805202,44.55,81134.106,0.0,0.98933,1e-05,2.38158]
[1778144810802,44.55,81131.636,0.0,0.98931,1e-05,2.38511]
[1778144814208,44.55,81132.198,0.0,0.98931,1e-05,2.38431]
[1778144814449,44.55,81132.204,0.0,0.98931,1e-05,2.3843]
[1778144816277,44.55,81132.27,0.0,0.98932,1e-05,2.38421]
[1778144816453,44.55,81132.27,0.0,0.98932,1e-05,2.38421]
[1778144816844,44.55,81132.27,0.0,0.98932,1e-05,2.38421]
[1778144817851,44.55,81136.072,0.0,0.98934,1e-05,2.37878]
[1778144822886,44.55,81135.088,0.0,0.98934,1e-05,2.38018]
[1778144824073,44.55,81135.088,0.0,0.98934,1e-05,2.38018]
[1778144824199,44.55,81135.088,0.0,0.98934,1e-05,2.38018]
[1778144829945,44.55,81133.292,0.0,0.98932,1e-05,2.38274]
[1778144831641,44.55,81133.318,0.0,0.98932,1e-05,2.38271]
[1778144831706,44.55,81133.318,0.0,0.98932,1e-05,2.38271]
[1778144831959,44.55,81133.318,0.0,0.98932,1e-05,2.38271]
[1778144837248,44.55,81134.626,0.0,0.98933,1e-05,2.38084]
[1778144837701,44.55,81134.502,0.0,0.98933,1e-05,2.38102]
[1778144841935,44.55,81130.978,0.0,0.98931,1e-05,2.38605]
[1778144841950,44.55,81130.978,0.0,0.98931,1e-05,2.38605]
[1778144842035,44.55,81130.978,0.0,0.98931,1e-05,2.38605]
[1778144847070,44.55,81128.4,0.0,0.98929,1e-05,2.38974]
[1778144851098,44.55,81133.362,0.0,0.98933,1e-05,2.38135]
[1778144852105,44.55,81137.812,0.0,0.98936,1e-05,2.375]
[1778144853112,44.55,81142.712,0.0,0.9894,1e-05,2.36803]
[1778144858147,44.55,81145.26,0.0,0.98942,1e-05,2.36441]
[1778144863182,44.55,81144.424,0.0,0.98941,1e-05,2.3656]
[1778144865197,44.55,81140.81,0.0,0.98938,1e-05,2.37073]
[1778144868494,44.55,81143.968,0.0,0.98941,1e-05,2.36624]
[1778144868702,44.55,81143.968,0.0,0.98941,1e-05,2.36624]
[1778144874323,44.55,81146.356,0.0,0.98943,1e-05,2.36285]
[1778144879328,44.55,81146.508,0.0,0.98943,1e-05,2.36264]
[1778144881219,44.55,81146.508,0.0,0.98943,1e-05,2.36264]
[1778144881309,44.55,81146.508,0.0,0.98943,1e-05,2.36264]
[1778144881450,44.55,81146.508,0.0,0.98943,1e-05,2.36264]
[1778144884477,44.55,81147.744,0.0,0.98944,1e-05,2.36088]
[1778144884699,44.55,81147.744,0.0,0.98944,1e-05,2.36088]
[1778144887338,44.55,81143.852,0.0,0.98941,1e-05,2.36641]
[1778144892397,44.55,81142.788,0.0,0.9894,1e-05,2.36792]
[1778144897402,44.55,81142.222,0.0,0.9894,1e-05,2.36872]
[1778144898254,44.55,81142.222,0.0,0.9894,1e-05,2.36872]
[1778144898302,44.55,81142.222,0.0,0.9894,1e-05,2.36872]
[1778144898450,44.55,81142.222,0.0,0.9894,1e-05,2.36872]
[1778144900534,44.55,81143.944,0.0,0.98941,1e-05,2.36628]
[1778144900702,44.55,81143.944,0.0,0.98941,1e-05,2.36628]
[1778144903470,44.55,81145.964,0.0,0.98942,1e-05,2.36341]
[1778144903703,44.55,81145.964,0.0,0.98942,1e-05,2.36341]
[1778144903751,44.55,81145.964,0.0,0.98942,1e-05,2.36341]
[1778144904737,44.55,81145.964,0.0,0.98942,1e-05,2.36341]
[1778144904948,44.55,81145.964,0.0,0.98942,1e-05,2.36341]
[1778144909630,44.55,81144.052,0.0,0.98941,1e-05,2.36612]
[1778144909707,44.55,81144.052,0.0,0.98941,1e-05,2.36612]
[1778144910415,44.55,81142.3,0.0,0.9894,1e-05,2.36861]
[1778144910952,44.55,81142.3,0.0,0.9894,1e-05,2.36861]
[1778144911198,44.55,81142.3,0.0,0.9894,1e-05,2.36861]
[1778144916421,44.55,81141.88,0.0,0.9894,1e-05,2.36792]
[1778144921624,44.55,81141.776,0.0,0.9894,1e-05,2.36807]
[1778144924458,44.55,81140.274,0.0,0.98939,1e-05,2.3702]
[1778144924701,44.55,81140.274,0.0,0.98939,1e-05,2.3702]
[1778144924802,44.55,81140.274,0.0,0.98939,1e-05,2.3702]
[1778144926633,44.55,81138.966,0.0,0.98938,1e-05,2.37207]
[1778144926704,44.55,81138.966,0.0,0.98938,1e-05,2.37207]
[1778144932437,44.55,81138.844,0.0,0.98938,1e-05,2.37224]
[1778144937442,44.55,81138.086,0.0,0.98937,1e-05,2.37332]
[1778144942447,44.55,81138.038,0.0,0.98937,1e-05,2.37339]
[1778144944449,44.55,81143.434,0.0,0.98941,1e-05,2.36571]
[1778144945551,44.55,81144.258,0.0,0.98942,1e-05,2.36454]
[1778144945705,44.55,81144.258,0.0,0.98942,1e-05,2.36454]
[1778144945792,44.55,81144.258,0.0,0.98942,1e-05,2.36454]
[1778144947336,44.55,81144.258,0.0,0.98942,1e-05,2.36454]
[1778144947451,44.55,81144.258,0.0,0.98942,1e-05,2.36454]
[1778144953457,44.55,81147.28,0.0,0.98944,1e-05,2.36025]
[1778144957876,44.55,81150.868,0.0,0.98947,1e-05,2.35517]
[1778144958883,44.55,81149.706,0.0,0.98946,1e-05,2.35682]
[1778144959763,44.55,81149.706,0.0,0.98946,1e-05,2.35682]
[1778144959949,44.55,81149.706,0.0,0.98946,1e-05,2.35682]
[1778144960010,44.55,81149.706,0.0,0.98946,1e-05,2.35682]
[1778144960897,44.55,81164.608,0.0,0.98957,1e-05,2.33579]
[1778144965932,44.55,81167.894,0.0,0.98959,1e-05,2.33118]
[1778144968964,44.55,81163.13,0.0,0.98956,1e-05,2.33787]
[1778144971981,44.55,81168.818,0.0,0.9896,1e-05,2.3286]
[1778144972746,44.55,81168.818,0.0,0.9896,1e-05,2.3286]
[1778144972950,44.55,81168.818,0.0,0.9896,1e-05,2.3286]
[1778144973995,44.55,81164.984,0.0,0.98957,1e-05,2.33399]
[1778144979032,44.55,81165.676,0.0,0.98958,1e-05,2.33301]
[1778144981355,44.55,81165.842,0.0,0.98958,1e-05,2.33278]
[1778144981450,44.55,81165.842,0.0,0.98958,1e-05,2.33278]
[1778144981485,44.55,81164.49,0.0,0.98957,1e-05,2.33468]
[1778144982958,44.55,81164.972,0.0,0.98957,1e-05,2.334]
[1778144983200,44.55,81164.972,0.0,0.98957,1e-05,2.334]
[1778144989017,44.55,81166.15,0.0,0.98958,1e-05,2.33235]
[1778144989201,44.55,81166.15,0.0,0.98958,1e-05,2.33235]
[1778144989301,44.55,81166.15,0.0,0.98958,1e-05,2.33235]
[1778144990568,44.55,81167.238,0.0,0.98959,1e-05,2.33082]
[1778144990702,44.55,81167.238,0.0,0.98959,1e-05,2.33082]
[1778144996151,44.55,81169.05,0.0,0.9896,1e-05,2.32828]
[1778144996603,44.55,81169.05,0.0,0.9896,1e-05,2.32828]
[1778144996701,44.55,81169.05,0.0,0.9896,1e-05,2.32828]
[1778144997158,44.55,81169.05,0.0,0.9896,1e-05,2.32828]
[1778144998059,44.55,81169.05,0.0,0.9896,1e-05,2.32828]
[1778144998203,44.55,81169.05,0.0,0.9896,1e-05,2.32828]
[1778145004207,44.55,81170.512,0.0,0.98962,1e-05,2.32623]
[1778145009242,44.53,81170.89,0.0,0.98964,1e-05,2.32124]
[1778145010618,44.52,81170.838,0.0,0.98965,1e-05,2.31984]
[1778145010702,44.52,81170.838,0.0,0.98965,1e-05,2.31984]
[1778145011258,44.52,81170.838,0.0,0.98966,1e-05,2.31836]
[1778145012323,44.52,81170.838,0.0,0.98966,1e-05,2.31836]
[1778145012452,44.52,81170.838,0.0,0.98966,1e-05,2.31836]
[1778145018307,44.5,81170.524,0.0,0.98968,1e-05,2.31439]
[1778145023526,44.5,81171.008,0.0,0.98968,1e-05,2.31372]
[1778145028531,44.5,81171.316,0.0,0.98968,1e-05,2.31329]
[1778145031444,44.5,81171.36,0.0,0.98968,1e-05,2.31323]
[1778145031450,44.5,81171.36,0.0,0.98968,1e-05,2.31323]
[1778145031468,44.5,81171.36,0.0,0.98969,1e-05,2.31196]
[1778145033194,44.5,81171.388,0.0,0.98969,1e-05,2.31192]
[1778145033451,44.5,81171.388,0.0,0.98969,1e-05,2.31192]
[1778145039542,44.48,81172.726,0.0,0.98973,1e-05,2.30281]
[1778145040262,44.48,81172.726,0.0,0.98973,1e-05,2.30281]
[1778145040451,44.48,81172.726,0.0,0.98973,1e-05,2.30281]
[1778145040463,44.47,81172.726,0.0,0.98974,1e-05,2.30137]
[1778145042477,44.46,81178.56,0.0,0.9898,1e-05,2.29045]
[1778145043484,44.46,81183.574,0.0,0.98984,1e-05,2.28212]
[1778145044491,44.45,81187.148,0.0,0.98987,1e-05,2.2758]
[1778145044774,44.45,81187.148,0.0,0.98987,1e-05,2.2758]
[1778145044951,44.45,81187.148,0.0,0.98987,1e-05,2.2758]
[1778145050333,44.43,81189.184,0.0,0.98992,1e-05,2.26751]
[1778145050452,44.43,81189.184,0.0,0.98992,1e-05,2.26751]
[1778145050533,44.43,81189.184,0.0,0.98992,1e-05,2.26613]
[1778145051540,44.42,81178.772,0.0,0.98986,1e-05,2.27909]
[1778145052086,44.42,81178.772,0.0,0.98986,1e-05,2.27909]
[1778145052204,44.42,81178.772,0.0,0.98986,1e-05,2.27909]
[1778145058561,44.39,81178.318,0.0,0.98989,1e-05,2.2728]
[1778145063566,44.37,81179.376,0.0,0.98993,1e-05,2.26453]
[1778145068571,44.35,81179.566,0.0,0.98996,1e-05,2.25888]
[1778145073575,44.33,81180.412,0.0,0.98999,1e-05,2.25239]
[1778145074389,44.33,81180.412,0.0,0.98999,1e-05,2.25239]
[1778145074450,44.33,81180.412,0.0,0.98999,1e-05,2.25239]
[1778145074551,44.32,81180.412,0.0,0.99,1e-05,2.25106]
[1778145076327,44.32,81180.234,0.0,0.99001,1e-05,2.24998]
[1778145076454,44.32,81180.234,0.0,0.99001,1e-05,2.24998]
[1778145081583,44.29,81180.322,0.0,0.99005,1e-05,2.24199]
[1778145086302,44.28,81180.588,0.0,0.99007,1e-05,2.23773]
[1778145086452,44.28,81180.588,0.0,0.99007,1e-05,2.23773]
[1778145086541,44.27,81180.588,0.0,0.99007,1e-05,2.23644]
[1778145087811,44.27,81180.69,0.0,0.99008,1e-05,2.23501]
[1778145087954,44.27,81180.69,0.0,0.99008,1e-05,2.23501]
[1778145093594,44.24,81181.796,0.0,0.99013,1e-05,2.22461]
[1778145098599,44.22,81182.16,0.0,0.99016,1e-05,2.21908]
[1778145103177,44.21,81182.502,0.0,0.99018,1e-05,2.21487]
[1778145103200,44.21,81182.502,0.0,0.99018,1e-05,2.21487]
[1778145103391,44.2,81182.502,0.0,0.99019,1e-05,2.21363]
[1778145105108,44.2,81182.052,0.0,0.99019,1e-05,2.213]
[1778145105201,44.2,81182.052,0.0,0.99019,1e-05,2.213]
[1778145109505,44.19,81182.274,0.0,0.99021,1e-05,2.21023]
[1778145109610,44.18,81182.354,0.0,0.99021,1e-05,2.20889]
[1778145109698,44.18,81182.354,0.0,0.99021,1e-05,2.20889]
[1778145110611,44.18,81172.89,0.0,0.99015,1e-05,2.22048]
[1778145111612,44.13,81165.964,0.0,0.99017,1e-05,2.21734]
[1778145114984,44.08,81162.81,0.0,0.99021,1e-05,2.20806]
[1778145115767,44.08,81162.81,0.0,0.99021,1e-05,2.20806]
[1778145115949,44.08,81162.81,0.0,0.99021,1e-05,2.20806]
[1778145116998,44.03,81156.116,0.0,0.99023,1e-05,2.20489]
[1778145121582,44.03,81154.688,0.0,0.99023,1e-05,2.2044]
[1778145125124,44.01,81152.312,0.0,0.99023,1e-05,2.20399]
[1778145125201,44.01,81152.312,0.0,0.99023,1e-05,2.20399]
[1778145126627,44.0,81149.04,0.0,0.99022,1e-05,2.206]
[1778145129630,43.99,81146.844,0.0,0.99022,1e-05,2.20656]
[1778145132633,43.98,81143.92,0.0,0.99022,1e-05,2.20689]
[1778145138146,43.95,81147.396,0.0,0.99028,1e-05,2.19496]
[1778145139422,43.95,81147.396,0.0,0.99028,1e-05,2.19496]
[1778145139453,43.95,81147.396,0.0,0.99028,1e-05,2.19496]
[1778145145620,43.93,81148.762,0.0,0.99032,1e-05,2.18604]
[1778145145646,43.93,81151.802,0.0,0.99035,1e-05,2.18193]
[1778145145703,43.93,81151.802,0.0,0.99035,1e-05,2.18193]
[1778145147209,43.92,81154.106,0.0,0.99037,1e-05,2.17652]
[1778145148996,43.91,81153.432,0.0,0.99037,1e-05,2.17627]
[1778145149201,43.91,81153.432,0.0,0.99037,1e-05,2.17627]
[1778145150230,43.9,81147.792,0.0,0.99035,1e-05,2.18155]
[1778145151237,43.9,81146.046,0.0,0.99035,1e-05,2.18153]
[1778145156272,43.89,81146.85,0.0,0.99037,1e-05,2.17698]
[1778145159571,43.88,81147.288,0.0,0.99038,1e-05,2.1741]
[1778145159703,43.87,81148.35,0.0,0.9904,1e-05,2.17153]
[1778145163758,43.86,81149.224,0.0,0.99043,1e-05,2.16583]
[1778145163951,43.86,81149.224,0.0,0.99043,1e-05,2.16583]
[1778145165336,43.85,81153.0,0.0,0.99046,1e-05,2.15965]
[1778145166343,43.85,81156.114,0.0,0.99048,1e-05,2.15548]
[1778145168357,43.84,81159.084,0.0,0.99051,1e-05,2.14932]
[1778145168825,43.84,81159.084,0.0,0.99051,1e-05,2.14932]
[1778145168955,43.84,81159.084,0.0,0.99051,1e-05,2.14932]
[1778145174399,43.82,81159.596,0.0,0.99054,1e-05,2.14323]
[1778145175406,43.82,81162.43,0.0,0.99057,1e-05,2.13838]
[1778145176592,43.82,81162.43,0.0,0.99057,1e-05,2.13838]
[1778145176679,43.82,81159.724,0.0,0.99055,1e-05,2.14091]
[1778145176700,43.82,81159.724,0.0,0.99055,1e-05,2.14091]
[1778145183462,43.8,81159.464,0.0,0.99058,1e-05,2.13591]
[1778145188497,43.78,81159.324,0.0,0.9906,1e-05,2.13187]
[1778145189716,43.78,81159.848,0.0,0.99061,1e-05,2.13013]
[1778145189952,43.78,81159.848,0.0,0.99061,1e-05,2.13013]
[1778145194540,43.76,81162.562,0.0,0.99064,1e-05,2.12341]
[1778145195926,43.76,81163.582,0.0,0.99065,1e-05,2.12103]
[1778145195950,43.76,81163.582,0.0,0.99065,1e-05,2.12103]
[1778145201589,43.74,81164.064,0.0,0.99069,1e-05,2.11426]
[1778145203324,43.73,81164.064,0.0,0.99069,1e-05,2.11327]
[1778145203453,43.73,81164.064,0.0,0.99069,1e-05,2.11327]
[1778145204610,43.73,81172.138,0.0,0.99075,1e-05,2.10164]
[1778145209645,43.71,81173.85,0.0,0.99079,1e-05,2.09449]
[1778145213117,43.7,81173.37,0.0,0.99081,1e-05,2.09103]
[1778145213702,43.7,81173.37,0.0,0.99081,1e-05,2.09103]
[1778145213716,43.7,81174.04,0.0,0.99081,1e-05,2.09015]
[1778145216126,43.69,81174.234,0.0,0.99082,1e-05,2.08797]
[1778145216203,43.69,81174.234,0.0,0.99082,1e-05,2.08797]
[1778145217700,43.69,81174.234,0.0,0.99083,1e-05,2.087]
[1778145217720,43.68,81171.746,0.0,0.99081,1e-05,2.0893]
[1778145222726,43.67,81170.252,0.0,0.99082,1e-05,2.08742]
[1778145227066,43.66,81170.356,0.0,0.99084,1e-05,2.08347]
[1778145227701,43.66,81170.356,0.0,0.99084,1e-05,2.08347]
[1778145227731,43.65,81170.668,0.0,0.99085,1e-05,2.08212]
[1778145228382,43.65,81170.668,0.0,0.99085,1e-05,2.08212]
[1778145228452,43.65,81170.668,0.0,0.99085,1e-05,2.08212]
[1778145233737,43.63,81169.116,0.0,0.99086,1e-05,2.07943]
[1778145238743,43.62,81169.41,0.0,0.99088,1e-05,2.07531]
[1778145242728,43.61,81169.52,0.0,0.9909,1e-05,2.07239]
[1778145242747,43.61,81172.984,0.0,0.99092,1e-05,2.06788]
[1778145242952,43.61,81172.984,0.0,0.99092,1e-05,2.06788]
[1778145243706,43.61,81172.984,0.0,0.99092,1e-05,2.06788]
[1778145243748,43.61,81174.042,0.0,0.99093,1e-05,2.0665]
[1778145248753,43.59,81173.866,0.0,0.99095,1e-05,2.0631]
[1778145253758,43.58,81173.106,0.0,0.99095,1e-05,2.06138]
[1778145255512,43.58,81171.118,0.0,0.99095,1e-05,2.06306]
[1778145255702,43.58,81171.118,0.0,0.99095,1e-05,2.06306]
[1778145260765,43.57,81168.684,0.0,0.99094,1e-05,2.06351]
[1778145264732,43.56,81168.65,0.0,0.99096,1e-05,2.06085]
[1778145264951,43.56,81169.544,0.0,0.99097,1e-05,2.05879]
[1778145265695,43.56,81169.544,0.0,0.99097,1e-05,2.05879]
[1778145265770,43.55,81169.252,0.0,0.99097,1e-05,2.05828]
[1778145265951,43.55,81169.252,0.0,0.99097,1e-05,2.05828]
[1778145267702,43.55,81169.326,0.0,0.99097,1e-05,2.05729]
[1778145272777,43.54,81169.378,0.0,0.991,1e-05,2.05251]
[1778145275944,43.53,81169.4,0.0,0.99101,1e-05,2.05072]
[1778145276108,43.53,81169.4,0.0,0.99101,1e-05,2.05072]
[1778145276200,43.53,81169.4,0.0,0.99101,1e-05,2.05072]
[1778145276214,43.53,81169.4,0.0,0.99101,1e-05,2.04985]
[1778145282787,43.51,81171.976,0.0,0.99104,1e-05,2.04305]
[1778145286425,43.51,81171.884,0.0,0.99105,1e-05,2.04146]
[1778145286450,43.51,81171.884,0.0,0.99105,1e-05,2.04146]
[1778145287603,43.5,81171.884,0.0,0.99106,1e-05,2.04062]
[1778145287701,43.5,81171.884,0.0,0.99106,1e-05,2.04062]
[1778145287704,43.5,81171.884,0.0,0.99106,1e-05,2.0398]
[1778145288192,43.5,81185.724,0.0,0.99116,1e-05,2.02119]
[1778145293227,43.49,81182.636,0.0,0.99114,1e-05,2.02351]
[1778145298262,43.47,81182.308,0.0,0.99116,1e-05,2.01985]
[1778145299015,43.47,81182.308,0.0,0.99116,1e-05,2.01985]
[1778145299199,43.47,81182.308,0.0,0.99116,1e-05,2.01985]
[1778145303297,43.46,81188.032,0.0,0.99122,1e-05,2.00932]
[1778145304728,43.46,81188.032,0.0,0.99122,1e-05,2.00932]
[1778145304948,43.46,81189.304,0.0,0.99123,1e-05,2.00691]
[1778145306396,43.46,81189.304,0.0,0.99123,1e-05,2.00691]
[1778145306449,43.46,81189.304,0.0,0.99123,1e-05,2.00691]
[1778145306550,43.45,81189.304,0.0,0.99123,1e-05,2.00613]
[1778145311728,43.44,81190.584,0.0,0.99125,1e-05,2.00139]
[1778145311950,43.44,81187.628,0.0,0.99124,1e-05,2.00437]
[1778145317395,43.42,81184.156,0.0,0.99124,1e-05,2.00488]
[1778145320295,43.42,81184.11,0.0,0.99124,1e-05,2.00338]
[1778145320453,43.42,81184.11,0.0,0.99124,1e-05,2.00338]
[1778145321530,43.42,81184.11,0.0,0.99125,1e-05,2.00259]
[1778145321703,43.42,81184.11,0.0,0.99125,1e-05,2.00259]
[1778145321754,43.41,81184.11,0.0,0.99125,1e-05,2.0018]
[1778145322430,43.41,81175.92,0.0,0.9912,1e-05,2.01146]
[1778145325582,43.41,81176.068,0.0,0.9912,1e-05,2.01127]
[1778145325699,43.41,81176.068,0.0,0.9912,1e-05,2.01127]
[1778145330835,43.4,81179.22,0.0,0.99124,1e-05,2.00412]
[1778145332940,43.39,81179.198,0.0,0.99125,1e-05,2.00145]
[1778145332949,43.39,81179.198,0.0,0.99125,1e-05,2.00145]
[1778145334074,43.39,81179.198,0.0,0.99126,1e-05,2.00068]
[1778145334201,43.39,81179.198,0.0,0.99126,1e-05,2.00068]
[1778145334285,43.38,81179.198,0.0,0.99126,1e-05,1.99991]
[1778145337234,43.38,81178.064,0.0,0.99126,1e-05,1.99981]
[1778145337454,43.38,81178.064,0.0,0.99126,1e-05,1.99981]
[1778145342570,43.36,81181.38,0.0,0.9913,1e-05,1.99181]
[1778145343679,43.36,81181.38,0.0,0.9913,1e-05,1.99181]
[1778145343703,43.36,81181.38,0.0,0.9913,1e-05,1.99181]
[1778145344779,43.36,81181.38,0.0,0.9913,1e-05,1.99106]
[1778145344795,43.36,81181.38,0.0,0.99131,1e-05,1.99032]
[1778145344955,43.36,81181.38,0.0,0.99131,1e-05,1.99032]
[1778145350855,43.34,81180.7,0.0,0.99132,1e-05,1.98746]
[1778145352226,43.34,81180.7,0.0,0.99133,1e-05,1.98672]
[1778145352450,43.34,81180.7,0.0,0.99133,1e-05,1.98672]
[1778145357675,43.33,81181.64,0.0,0.99135,1e-05,1.98186]
[1778145361573,43.32,81182.042,0.0,0.99136,1e-05,1.97917]
[1778145361701,43.32,81182.042,0.0,0.99136,1e-05,1.97917]
[1778145362960,43.31,81182.252,0.0,0.99137,1e-05,1.97747]
[1778145363203,43.31,81182.252,0.0,0.99137,1e-05,1.97747]
[1778145363717,43.31,81182.252,0.0,0.99138,1e-05,1.97675]
[1778145368346,43.3,81181.524,0.0,0.99138,1e-05,1.97552]
[1778145368450,43.3,81181.524,0.0,0.99138,1e-05,1.97552]
[1778145370766,43.24,81173.636,0.0,0.9914,1e-05,1.97128]
[1778145373170,43.24,81173.626,0.0,0.9914,1e-05,1.97129]
[1778145373201,43.24,81173.626,0.0,0.9914,1e-05,1.97129]
[1778145373472,43.24,81173.626,0.0,0.9914,1e-05,1.97129]
[1778145373704,43.24,81173.626,0.0,0.9914,1e-05,1.97129]
[1778145373787,43.22,81173.626,0.0,0.99144,1e-05,1.9643]
[1778145378822,43.2,81169.624,0.0,0.99143,1e-05,1.96588]
[1778145383857,43.19,81171.108,0.0,0.99145,1e-05,1.96059]
[1778145386317,43.18,81171.232,0.0,0.99146,1e-05,1.95906]
[1778145386448,43.18,81171.232,0.0,0.99146,1e-05,1.95906]
[1778145387885,43.18,81166.206,0.0,0.99144,1e-05,1.96402]
[1778145389895,43.17,81171.92,0.0,0.99148,1e-05,1.95548]
[1778145391099,43.17,81172.288,0.0,0.99149,1e-05,1.95435]
[1778145391202,43.17,81172.288,0.0,0.99149,1e-05,1.95435]
[1778145391897,43.17,81173.418,0.0,0.9915,1e-05,1.95114]
[1778145396902,43.16,81173.626,0.0,0.99151,1e-05,1.9489]
[1778145399422,43.16,81174.14,0.0,0.99152,1e-05,1.94695]
[1778145399450,43.16,81174.14,0.0,0.99152,1e-05,1.94695]
[1778145402724,43.15,81175.112,0.0,0.99153,1e-05,1.94444]
[1778145402728,43.15,81175.112,0.0,0.99154,1e-05,1.94379]
[1778145402953,43.15,81175.112,0.0,0.99154,1e-05,1.94379]
[1778145403909,43.15,81180.996,0.0,0.99157,1e-05,1.93645]
[1778145403991,43.15,81180.996,0.0,0.99157,1e-05,1.93645]
[1778145404200,43.15,81180.996,0.0,0.99157,1e-05,1.93645]
[1778145405911,43.14,81186.624,0.0,0.99162,1e-05,1.9282]
[1778145408425,43.14,81187.77,0.0,0.99163,1e-05,1.92555]
[1778145408449,43.14,81187.77,0.0,0.99163,1e-05,1.92555]
[1778145409915,43.13,81199.214,0.0,0.99171,1e-05,1.91022]
[1778145410916,43.13,81205.93,0.0,0.99175,1e-05,1.90139]
[1778145412175,43.13,81206.482,0.0,0.99176,1e-05,1.90015]
[1778145412203,43.13,81206.482,0.0,0.99176,1e-05,1.90015]
[1778145412451,43.13,81206.482,0.0,0.99176,1e-05,1.89959]
[1778145417922,43.12,81205.322,0.0,0.99176,1e-05,1.89879]
[1778145423927,43.11,81203.882,0.0,0.99177,1e-05,1.89833]
[1778145425699,43.11,81203.804,0.0,0.99177,1e-05,1.89787]
[1778145430934,43.1,81203.1,0.0,0.99178,1e-05,1.89597]
[1778145434905,43.09,81201.88,0.0,0.99178,1e-05,1.89582]
[1778145434938,43.09,81201.642,0.0,0.99178,1e-05,1.89556]
[1778145434957,43.09,81201.642,0.0,0.99178,1e-05,1.89556]
[1778145436562,43.08,81199.242,0.0,0.99177,1e-05,1.89795]
[1778145436701,43.08,81199.242,0.0,0.99177,1e-05,1.89795]
[1778145437941,43.08,81192.412,0.0,0.99173,1e-05,1.90523]
[1778145442946,43.07,81192.084,0.0,0.99174,1e-05,1.90393]
[1778145444323,43.07,81195.152,0.0,0.99176,1e-05,1.8996]
[1778145444451,43.07,81195.152,0.0,0.99176,1e-05,1.8996]
[1778145444552,43.07,81195.152,0.0,0.99176,1e-05,1.8996]
[1778145445771,43.07,81195.152,0.0,0.99176,1e-05,1.8996]
[1778145445948,43.07,81201.272,0.0,0.9918,1e-05,1.89155]
[1778145450116,43.06,81203.198,0.0,0.99182,1e-05,1.88758]
[1778145450202,43.06,81203.198,0.0,0.99182,1e-05,1.88758]
[1778145450953,43.06,81203.15,0.0,0.99182,1e-05,1.88711]
[1778145451572,43.06,81203.15,0.0,0.99182,1e-05,1.88711]
[1778145451705,43.06,81203.15,0.0,0.99182,1e-05,1.88711]
[1778145452956,43.06,81208.784,0.0,0.99187,1e-05,1.87809]
[1778145457961,43.05,81207.672,0.0,0.99187,1e-05,1.87739]
[1778145463355,43.04,81209.31,0.0,0.99189,1e-05,1.87336]
[1778145463452,43.04,81209.31,0.0,0.99189,1e-05,1.87336]
[1778145463507,43.04,81209.31,0.0,0.99189,1e-05,1.87336]
[1778145464385,43.04,81209.31,0.0,0.99189,1e-05,1.87336]
[1778145464451,43.04,81209.31,0.0,0.99189,1e-05,1.87336]
[1778145467452,43.03,81213.69,0.0,0.99193,1e-05,1.86608]
[1778145468354,43.03,81213.69,0.0,0.99193,1e-05,1.86608]
[1778145468451,43.03,81213.69,0.0,0.99193,1e-05,1.86608]
[1778145468652,43.03,81213.69,0.0,0.99193,1e-05,1.86608]
[1778145468704,43.03,81213.69,0.0,0.99193,1e-05,1.86608]
[1778145468727,43.03,81213.69,0.0,0.99193,1e-05,1.86558]
[1778145474501,43.02,81216.562,0.0,0.99195,1e-05,1.86017]
[1778145476030,43.02,81214.114,0.0,0.99194,1e-05,1.86264]
[1778145476203,43.02,81214.114,0.0,0.99194,1e-05,1.86264]
[1778145476515,43.02,81214.114,0.0,0.99194,1e-05,1.86264]
[1778145477522,43.02,81208.852,0.0,0.99191,1e-05,1.86902]
[1778145478529,43.02,81205.814,0.0,0.99189,1e-05,1.87219]
[1778145479613,43.02,81205.814,0.0,0.99189,1e-05,1.87219]
[1778145479704,43.02,81205.814,0.0,0.99189,1e-05,1.87219]
[1778145480543,43.01,81193.562,0.0,0.99182,1e-05,1.88662]
[1778145484736,43.01,81192.788,0.0,0.99182,1e-05,1.88651]
[1778145484951,43.01,81192.788,0.0,0.99182,1e-05,1.88651]
[1778145484954,43.01,81192.788,0.0,0.99182,1e-05,1.88597]
[1778145485390,43.01,81192.788,0.0,0.99182,1e-05,1.88597]
[1778145485452,43.01,81192.788,0.0,0.99182,1e-05,1.88597]
[1778145486585,43.0,81185.456,0.0,0.99179,1e-05,1.89387]
[1778145491620,42.99,81184.576,0.0,0.99179,1e-05,1.89225]
[1778145494380,42.99,81187.034,0.0,0.99181,1e-05,1.88817]
[1778145494449,42.99,81187.034,0.0,0.99181,1e-05,1.88817]
[1778145494641,42.99,81187.034,0.0,0.99182,1e-05,1.88764]
[1778145495576,42.99,81187.034,0.0,0.99182,1e-05,1.88764]
[1778145495701,42.99,81187.034,0.0,0.99182,1e-05,1.88764]
[1778145501695,42.97,81185.576,0.0,0.99183,1e-05,1.88574]
[1778145505974,42.97,81185.136,0.0,0.99183,1e-05,1.88523]
[1778145506011,42.97,81181.918,0.0,0.99181,1e-05,1.88865]
[1778145506200,42.97,81181.918,0.0,0.99181,1e-05,1.88865]
[1778145506567,42.97,81181.918,0.0,0.99181,1e-05,1.88865]
[1778145506704,42.97,81181.918,0.0,0.99181,1e-05,1.88865]
[1778145510798,42.96,81182.14,0.0,0.99182,1e-05,1.88626]
[1778145510951,42.96,81182.14,0.0,0.99182,1e-05,1.88626]
[1778145511017,42.96,81180.126,0.0,0.99181,1e-05,1.88763]
[1778145512277,42.96,81180.126,0.0,0.99182,1e-05,1.88711]
[1778145512453,42.96,81180.126,0.0,0.99182,1e-05,1.88711]
[1778145517809,42.94,81179.58,0.0,0.99183,1e-05,1.88517]
[1778145521159,42.94,81179.2,0.0,0.99183,1e-05,1.88407]
[1778145521203,42.94,81179.2,0.0,0.99183,1e-05,1.88407]
[1778145521872,42.94,81179.2,0.0,0.99183,1e-05,1.88407]
[1778145521953,42.94,81179.2,0.0,0.99183,1e-05,1.88407]
[1778145521973,42.94,81179.2,0.0,0.99183,1e-05,1.88355]
[1778145528034,42.93,81178.72,0.0,0.99184,1e-05,1.88155]
[1778145531977,42.92,81178.668,0.0,0.99185,1e-05,1.88008]
[1778145532038,42.92,81177.262,0.0,0.99185,1e-05,1.88129]
[1778145532203,42.92,81177.262,0.0,0.99185,1e-05,1.88129]
[1778145532544,42.92,81177.262,0.0,0.99185,1e-05,1.88129]
[1778145532702,42.92,81177.262,0.0,0.99185,1e-05,1.88129]
[1778145532704,42.92,81177.262,0.0,0.99185,1e-05,1.88077]
[1778145537951,42.91,81176.396,0.0,0.99185,1e-05,1.88029]
[1778145542986,42.9,81175.768,0.0,0.99186,1e-05,1.87852]
[1778145543765,42.9,81175.768,0.0,0.99186,1e-05,1.87852]
[1778145543951,42.9,81175.768,0.0,0.99186,1e-05,1.87852]
[1778145544040,42.9,81175.768,0.0,0.99186,1e-05,1.87802]
[1778145544533,42.9,81175.768,0.0,0.99186,1e-05,1.87802]
[1778145544702,42.9,81175.768,0.0,0.99186,1e-05,1.87802]
[1778145549028,42.89,81180.062,0.0,0.9919,1e-05,1.87079]
[1778145552860,42.88,81179.77,0.0,0.9919,1e-05,1.86967]
[1778145552953,42.88,81179.77,0.0,0.9919,1e-05,1.86967]
[1778145553056,42.88,81179.77,0.0,0.99191,1e-05,1.86919]
[1778145553731,42.88,81179.77,0.0,0.99191,1e-05,1.86919]
[1778145553952,42.88,81179.77,0.0,0.99191,1e-05,1.86919]
[1778145555060,42.88,81188.442,0.0,0.99196,1e-05,1.85771]
[1778145558771,42.88,81184.94,0.0,0.99194,1e-05,1.86148]
[1778145558953,42.88,81184.94,0.0,0.99194,1e-05,1.86148]
[1778145560176,42.87,81184.274,0.0,0.99194,1e-05,1.86135]
[1778145560201,42.87,81184.274,0.0,0.99194,1e-05,1.86135]
[1778145561066,42.87,81183.658,0.0,0.99194,1e-05,1.86162]
[1778145566072,42.86,81182.528,0.0,0.99195,1e-05,1.8611]
[1778145569033,42.86,81182.078,0.0,0.99195,1e-05,1.8607]
[1778145569202,42.86,81182.078,0.0,0.99195,1e-05,1.8607]
[1778145575081,42.85,81181.602,0.0,0.99196,1e-05,1.85878]
[1778145580086,42.84,81180.806,0.0,0.99196,1e-05,1.85742]
[1778145581431,42.84,81180.112,0.0,0.99196,1e-05,1.8578]
[1778145581450,42.84,81180.112,0.0,0.99196,1e-05,1.8578]
[1778145581532,42.84,81180.112,0.0,0.99196,1e-05,1.85732]
[1778145582434,42.84,81180.112,0.0,0.99196,1e-05,1.85732]
[1778145582452,42.84,81180.112,0.0,0.99196,1e-05,1.85732]
[1778145583089,42.84,81175.586,0.0,0.99194,1e-05,1.86235]
[1778145588094,42.83,81175.478,0.0,0.99195,1e-05,1.86059]
[1778145593099,42.82,81176.762,0.0,0.99196,1e-05,1.85763]
[1778145596501,42.82,81178.304,0.0,0.99198,1e-05,1.85439]
[1778145596700,42.82,81178.304,0.0,0.99198,1e-05,1.85439]
[1778145596701,42.82,81178.304,0.0,0.99198,1e-05,1.85393]
[1778145597339,42.82,81178.304,0.0,0.99198,1e-05,1.85393]
[1778145597452,42.82,81178.304,0.0,0.99198,1e-05,1.85393]
[1778145603109,42.81,81178.004,0.0,0.99198,1e-05,1.85293]
[1778145608114,42.8,81179.096,0.0,0.992,1e-05,1.84981]
[1778145613119,42.8,81176.448,0.0,0.99199,1e-05,1.85121]
[1778145615829,42.79,81176.814,0.0,0.992,1e-05,1.84987]
[1778145615952,42.79,81176.814,0.0,0.992,1e-05,1.84987]
[1778145615987,42.79,81176.814,0.0,0.992,1e-05,1.84943]
[1778145616460,42.79,81176.814,0.0,0.992,1e-05,1.84943]
[1778145616702,42.79,81176.814,0.0,0.992,1e-05,1.84943]
[1778145620126,42.79,81180.286,0.0,0.99203,1e-05,1.84391]
[1778145623749,42.78,81180.29,0.0,0.99204,1e-05,1.84261]
[1778145623949,42.78,81180.29,0.0,0.99204,1e-05,1.84261]
[1778145624051,42.78,81180.29,0.0,0.99204,1e-05,1.84217]
[1778145624762,42.78,81180.29,0.0,0.99204,1e-05,1.84217]
[1778145624951,42.78,81180.29,0.0,0.99204,1e-05,1.84217]
[1778145631136,42.77,81178.128,0.0,0.99204,1e-05,1.84154]
[1778145632764,42.77,81178.128,0.0,0.99204,1e-05,1.84111]
[1778145632950,42.77,81178.128,0.0,0.99204,1e-05,1.84111]
[1778145633052,42.77,81178.128,0.0,0.99204,1e-05,1.84068]
[1778145633594,42.77,81178.128,0.0,0.99204,1e-05,1.84068]
[1778145633703,42.77,81178.128,0.0,0.99204,1e-05,1.84068]
[1778145635645,42.76,81173.86,0.0,0.99202,1e-05,1.84454]
[1778145636435,42.76,81173.86,0.0,0.99202,1e-05,1.84454]
[1778145636449,42.76,81173.86,0.0,0.99202,1e-05,1.84454]
[1778145637032,42.76,81173.86,0.0,0.99202,1e-05,1.84454]
[1778145637036,42.76,81173.86,0.0,0.99203,1e-05,1.84408]
[1778145637202,42.76,81173.86,0.0,0.99203,1e-05,1.84408]
[1778145638666,42.76,81160.892,0.0,0.99195,1e-05,1.85889]
[1778145642146,42.75,81164.474,0.0,0.99198,1e-05,1.85318]
[1778145645263,42.74,81165.506,0.0,0.99199,1e-05,1.85058]
[1778145645450,42.74,81165.506,0.0,0.99199,1e-05,1.85058]
[1778145645715,42.74,81165.506,0.0,0.992,1e-05,1.85014]
[1778145647704,42.74,81165.544,0.0,0.992,1e-05,1.84964]
[1778145647952,42.74,81165.544,0.0,0.992,1e-05,1.84964]
[1778145652156,42.73,81160.576,0.0,0.99198,1e-05,1.85345]
[1778145653779,42.73,81161.028,0.0,0.99199,1e-05,1.85199]
[1778145654786,42.73,81150.944,0.0,0.99193,1e-05,1.86376]
[1778145655722,42.73,81150.944,0.0,0.99193,1e-05,1.86376]
[1778145655793,42.72,81150.944,0.0,0.99193,1e-05,1.86325]
[1778145656800,42.72,81132.998,0.0,0.99182,1e-05,1.88527]
[1778145658814,42.72,81129.5,0.0,0.9918,1e-05,1.88856]
[1778145659500,42.72,81129.5,0.0,0.9918,1e-05,1.88856]
[1778145659821,42.72,81129.5,0.0,0.9918,1e-05,1.88856]
[1778145660829,42.72,81134.546,0.0,0.99183,1e-05,1.88233]
[1778145661839,42.72,81130.474,0.0,0.99181,1e-05,1.88735]
[1778145664857,42.72,81120.772,0.0,0.99175,1e-05,1.89831]
[1778145668885,42.71,81117.186,0.0,0.99174,1e-05,1.90113]
[1778145669892,42.71,81117.67,0.0,0.99174,1e-05,1.90053]
[1778145670899,42.71,81103.796,0.0,0.99166,1e-05,1.91725]
[1778145672752,42.7,81101.754,0.0,0.99165,1e-05,1.91923]
[1778145672948,42.7,81101.754,0.0,0.99165,1e-05,1.91923]
[1778145672959,42.7,81101.754,0.0,0.99165,1e-05,1.91866]
[1778145676370,42.7,81099.03,0.0,0.99164,1e-05,1.92034]
[1778145676452,42.7,81099.03,0.0,0.99164,1e-05,1.92034]
[1778145678955,42.7,81095.294,0.0,0.99162,1e-05,1.92502]
[1778145680259,42.69,81096.514,0.0,0.99163,1e-05,1.92291]
[1778145680453,42.69,81096.514,0.0,0.99163,1e-05,1.92291]
[1778145682553,42.69,81096.596,0.0,0.99163,1e-05,1.92164]
[1778145682702,42.69,81096.596,0.0,0.99163,1e-05,1.92164]
[1778145682983,42.69,81096.596,0.0,0.99164,1e-05,1.92104]
[1778145683990,42.68,81086.882,0.0,0.99158,1e-05,1.93265]
[1778145686004,42.68,81081.366,0.0,0.99155,1e-05,1.93838]
[1778145687162,42.68,81081.366,0.0,0.99155,1e-05,1.93838]
[1778145687262,42.68,81079.372,0.0,0.99154,1e-05,1.94029]
[1778145693148,42.67,81080.476,0.0,0.99156,1e-05,1.93532]
[1778145693201,42.66,81079.724,0.0,0.99156,1e-05,1.93567]
[1778145695131,42.66,81079.724,0.0,0.99157,1e-05,1.93507]
[1778145695203,42.66,81086.482,0.0,0.99161,1e-05,1.92597]
[1778145699101,42.65,81094.57,0.0,0.99167,1e-05,1.91354]
[1778145701651,42.65,81095.77,0.0,0.99169,1e-05,1.91092]
[1778145701701,42.65,81095.77,0.0,0.99169,1e-05,1.91092]
[1778145702121,42.64,81095.77,0.0,0.99169,1e-05,1.91037]
[1778145703287,42.64,81097.024,0.0,0.9917,1e-05,1.90825]
[1778145703453,42.64,81097.024,0.0,0.9917,1e-05,1.90825]
[1778145709217,42.63,81097.734,0.0,0.99172,1e-05,1.90462]
[1778145713151,42.62,81098.296,0.0,0.99173,1e-05,1.9023]
[1778145713199,42.62,81098.296,0.0,0.99173,1e-05,1.9023]
[1778145713221,42.62,81098.848,0.0,0.99173,1e-05,1.90161]
[1778145714110,42.62,81098.848,0.0,0.99173,1e-05,1.90161]
[1778145714204,42.62,81098.848,0.0,0.99173,1e-05,1.90161]
[1778145715213,42.62,81104.262,0.0,0.99177,1e-05,1.89383]
[1778145718141,42.62,81103.034,0.0,0.99177,1e-05,1.89431]
[1778145718202,42.62,81103.034,0.0,0.99177,1e-05,1.89431]
[1778145719119,42.61,81104.076,0.0,0.99178,1e-05,1.89249]
[1778145719200,42.61,81104.076,0.0,0.99178,1e-05,1.89249]
[1778145719220,42.61,81104.076,0.0,0.99178,1e-05,1.89198]
[1778145722029,42.61,81104.484,0.0,0.99179,1e-05,1.89095]
[1778145722202,42.61,81104.484,0.0,0.99179,1e-05,1.89095]
[1778145727235,42.6,81103.26,0.0,0.99179,1e-05,1.88987]
[1778145728193,42.6,81103.26,0.0,0.99179,1e-05,1.88987]
[1778145728200,42.6,81103.26,0.0,0.99179,1e-05,1.88987]
[1778145728236,42.6,81103.896,0.0,0.9918,1e-05,1.88857]
[1778145729237,42.6,81101.432,0.0,0.99179,1e-05,1.89111]
[1778145729339,42.6,81101.432,0.0,0.99179,1e-05,1.89111]
[1778145729451,42.6,81101.432,0.0,0.99179,1e-05,1.89111]
[1778145730238,42.6,81099.132,0.0,0.99177,1e-05,1.89396]
[1778145731239,42.59,81094.13,0.0,0.99174,1e-05,1.89965]
[1778145732150,42.59,81094.13,0.0,0.99174,1e-05,1.89965]
[1778145732205,42.59,81094.13,0.0,0.99174,1e-05,1.89965]
[1778145732959,42.59,81092.312,0.0,0.99173,1e-05,1.90138]
[1778145733200,42.59,81092.312,0.0,0.99173,1e-05,1.90138]
[1778145733241,42.59,81096.536,0.0,0.99176,1e-05,1.8956]
[1778145734242,42.59,81099.254,0.0,0.99178,1e-05,1.89171]
[1778145737245,42.58,81095.912,0.0,0.99177,1e-05,1.8943]
[1778145737458,42.58,81095.912,0.0,0.99177,1e-05,1.8943]
[1778145737709,42.58,81095.912,0.0,0.99177,1e-05,1.8943]
[1778145739247,42.58,81092.626,0.0,0.99175,1e-05,1.89787]
[1778145741249,42.57,81090.532,0.0,0.99174,1e-05,1.89941]
[1778145746254,42.57,81089.754,0.0,0.99175,1e-05,1.89879]
[1778145749803,42.56,81089.278,0.0,0.99175,1e-05,1.8978]
[1778145749947,42.56,81089.278,0.0,0.99175,1e-05,1.8978]
[1778145750048,42.56,81089.278,0.0,0.99175,1e-05,1.8978]
[1778145751447,42.56,81089.932,0.0,0.99176,1e-05,1.89588]
[1778145751703,42.56,81089.932,0.0,0.99176,1e-05,1.89588]
[1778145757265,42.55,81087.978,0.0,0.99176,1e-05,1.89569]
[1778145759052,42.55,81087.978,0.0,0.99176,1e-05,1.89517]
[1778145760268,42.55,81094.014,0.0,0.9918,1e-05,1.88716]
[1778145761269,42.55,81099.584,0.0,0.99184,1e-05,1.87977]
[1778145761408,42.55,81099.584,0.0,0.99184,1e-05,1.87977]
[1778145762270,42.54,81100.6,0.0,0.99185,1e-05,1.87803]
[1778145767275,42.54,81101.342,0.0,0.99186,1e-05,1.87517]
[1778145769511,42.53,81101.342,0.0,0.99187,1e-05,1.87469]
[1778145769702,42.53,81101.342,0.0,0.99187,1e-05,1.87469]
[1778145772919,42.53,81101.858,0.0,0.99187,1e-05,1.87309]
[1778145772949,42.53,81101.858,0.0,0.99187,1e-05,1.87309]
[1778145773020,42.53,81101.858,0.0,0.99188,1e-05,1.87261]
[1778145778290,42.52,81101.276,0.0,0.99188,1e-05,1.87142]
[1778145779280,42.52,81101.276,0.0,0.99188,1e-05,1.87142]
[1778145779291,42.52,81093.926,0.0,0.99184,1e-05,1.88001]
[1778145779453,42.52,81093.926,0.0,0.99184,1e-05,1.88001]
[1778145783121,42.51,81091.914,0.0,0.99183,1e-05,1.88101]
[1778145783204,42.51,81091.914,0.0,0.99183,1e-05,1.88101]
[1778145783243,42.51,81091.914,0.0,0.99183,1e-05,1.88101]
[1778145783295,42.51,81090.6,0.0,0.99183,1e-05,1.88215]
[1778145783450,42.51,81090.6,0.0,0.99183,1e-05,1.88215]
[1778145789301,42.5,81086.268,0.0,0.99181,1e-05,1.88501]
[1778145791779,42.5,81085.898,0.0,0.99182,1e-05,1.88448]
[1778145791961,42.5,81085.898,0.0,0.99182,1e-05,1.88448]
[1778145797788,42.49,81087.304,0.0,0.99184,1e-05,1.87979]
[1778145799445,42.48,81088.048,0.0,0.99185,1e-05,1.87838]
[1778145799703,42.48,81088.048,0.0,0.99185,1e-05,1.87838]
[1778145801444,42.48,81087.994,0.0,0.99185,1e-05,1.87845]
[1778145801452,42.48,81087.994,0.0,0.99185,1e-05,1.87845]
[1778145801816,42.48,81087.994,0.0,0.99185,1e-05,1.87796]
[1778145805868,42.48,81087.186,0.0,0.99185,1e-05,1.87799]
[1778145805951,42.48,81087.186,0.0,0.99185,1e-05,1.87799]
[1778145810247,42.47,81089.058,0.0,0.99186,1e-05,1.87472]
[1778145810452,42.47,81089.744,0.0,0.99187,1e-05,1.8734]
[1778145811336,42.47,81089.744,0.0,0.99187,1e-05,1.87292]
[1778145811453,42.47,81089.744,0.0,0.99187,1e-05,1.87292]
[1778145811886,42.47,81089.744,0.0,0.99188,1e-05,1.87135]
[1778145816921,42.46,81091.082,0.0,0.9919,1e-05,1.86783]
[1778145821957,42.45,81093.338,0.0,0.99192,1e-05,1.86367]
[1778145826655,42.45,81094.108,0.0,0.99193,1e-05,1.86182]
[1778145826700,42.45,81094.108,0.0,0.99193,1e-05,1.86182]
[1778145831284,42.45,81090.064,0.0,0.99191,1e-05,1.86587]
[1778145831343,42.45,81091.604,0.0,0.99192,1e-05,1.86352]
[1778145831448,42.45,81091.604,0.0,0.99192,1e-05,1.86352]
[1778145836053,42.44,81092.55,0.0,0.99193,1e-05,1.86055]
[1778145836199,42.44,81092.55,0.0,0.99193,1e-05,1.86055]
[1778145842354,42.43,81092.778,0.0,0.99195,1e-05,1.85803]
[1778145844946,42.43,81092.75,0.0,0.99195,1e-05,1.85762]
[1778145845200,42.43,81092.75,0.0,0.99195,1e-05,1.85762]
[1778145847428,42.42,81093.332,0.0,0.99196,1e-05,1.85559]
[1778145847456,42.42,81093.332,0.0,0.99196,1e-05,1.85559]
[1778145848140,42.42,81093.332,0.0,0.99196,1e-05,1.85516]
[1778145851743,42.42,81094.212,0.0,0.99197,1e-05,1.85321]
[1778145851952,42.42,81094.212,0.0,0.99197,1e-05,1.85321]
[1778145856323,42.41,81097.524,0.0,0.992,1e-05,1.84787]
[1778145856454,42.41,81099.144,0.0,0.99201,1e-05,1.84548]
[1778145858160,42.41,81099.144,0.0,0.99201,1e-05,1.84505]
[1778145858200,42.41,81099.144,0.0,0.99201,1e-05,1.84505]
[1778145858210,42.41,81099.144,0.0,0.99201,1e-05,1.84464]
[1778145862375,42.4,81100.674,0.0,0.99203,1e-05,1.84153]
[1778145862450,42.4,81100.674,0.0,0.99203,1e-05,1.84153]
[1778145868287,42.39,81101.684,0.0,0.99204,1e-05,1.83825]
[1778145869481,42.39,81101.668,0.0,0.99204,1e-05,1.83827]
[1778145869698,42.39,81101.668,0.0,0.99204,1e-05,1.83827]
[1778145871308,42.39,81107.736,0.0,0.99209,1e-05,1.82903]
[1778145872464,42.39,81108.052,0.0,0.99209,1e-05,1.82826]
[1778145872700,42.39,81108.052,0.0,0.99209,1e-05,1.82826]
[1778145873323,42.39,81108.052,0.0,0.99209,1e-05,1.82826]
[1778145877276,42.39,81107.298,0.0,0.99209,1e-05,1.82841]
[1778145877450,42.39,81107.298,0.0,0.99209,1e-05,1.82841]
[1778145879366,42.38,81100.824,0.0,0.99206,1e-05,1.83547]
[1778145881235,42.38,81100.374,0.0,0.99206,1e-05,1.83562]
[1778145881380,42.38,81100.374,0.0,0.99206,1e-05,1.83522]
[1778145881462,42.38,81100.374,0.0,0.99206,1e-05,1.83522]
[1778145886430,42.37,81100.2,0.0,0.99207,1e-05,1.83345]
[1778145886456,42.37,81100.2,0.0,0.99207,1e-05,1.83345]
[1778145892226,42.36,81095.598,0.0,0.99205,1e-05,1.83745]
[1778145892327,42.36,81095.598,0.0,0.99205,1e-05,1.83705]
[1778145892451,42.36,81095.598,0.0,0.99205,1e-05,1.83705]
[1778145898407,42.36,81095.71,0.0,0.99206,1e-05,1.83492]
[1778145903412,42.35,81095.544,0.0,0.99206,1e-05,1.83394]
[1778145903870,42.35,81095.544,0.0,0.99206,1e-05,1.83394]
[1778145903949,42.35,81095.544,0.0,0.99206,1e-05,1.83394]
[1778145906946,42.35,81096.368,0.0,0.99208,1e-05,1.83176]
[1778145907201,42.35,81096.368,0.0,0.99208,1e-05,1.83176]
[1778145908417,42.34,81106.768,0.0,0.99214,1e-05,1.81841]
[1778145908533,42.34,81106.768,0.0,0.99214,1e-05,1.81841]
[1778145908702,42.34,81106.768,0.0,0.99214,1e-05,1.81841]
[1778145909418,42.34,81106.436,0.0,0.99214,1e-05,1.81845]
[1778145914423,42.33,81106.608,0.0,0.99215,1e-05,1.81643]
[1778145914623,42.33,81106.608,0.0,0.99215,1e-05,1.81643]
[1778145914699,42.33,81106.608,0.0,0.99215,1e-05,1.81643]
[1778145919273,42.33,81103.716,0.0,0.99214,1e-05,1.81848]
[1778145919317,42.33,81103.716,0.0,0.99214,1e-05,1.81811]
[1778145919454,42.33,81103.716,0.0,0.99214,1e-05,1.81811]
[1778145919997,42.33,81103.716,0.0,0.99214,1e-05,1.81811]
[1778145920201,42.33,81103.716,0.0,0.99214,1e-05,1.81811]
[1778145925434,42.32,81099.76,0.0,0.99213,1e-05,1.82143]
[1778145928437,42.32,81105.524,0.0,0.99217,1e-05,1.81374]
[1778145931451,42.32,81106.622,0.0,0.99218,1e-05,1.81099]
[1778145931736,42.32,81106.622,0.0,0.99218,1e-05,1.81099]
[1778145931950,42.32,81106.622,0.0,0.99218,1e-05,1.81099]
[1778145932051,42.32,81106.622,0.0,0.99218,1e-05,1.81099]
[1778145933443,42.31,81101.276,0.0,0.99215,1e-05,1.81708]
[1778145937453,42.31,81093.326,0.0,0.99211,1e-05,1.82524]
[1778145939455,42.31,81085.23,0.0,0.99206,1e-05,1.83432]
[1778145940456,42.3,81078.16,0.0,0.99202,1e-05,1.84254]
[1778145945461,42.3,81077.246,0.0,0.99202,1e-05,1.84202]
[1778145947398,42.3,81076.538,0.0,0.99202,1e-05,1.84248]
[1778145947453,42.3,81076.538,0.0,0.99202,1e-05,1.84248]
[1778145952468,42.29,81072.564,0.0,0.99201,1e-05,1.84488]
[1778145955470,42.28,81078.924,0.0,0.99205,1e-05,1.83589]
[1778145959927,42.27,81085.058,0.0,0.9921,1e-05,1.82649]
[1778145961653,42.27,81083.538,0.0,0.99209,1e-05,1.82834]
[1778145961700,42.27,81083.538,0.0,0.99209,1e-05,1.82834]
[1778145961941,42.27,81083.538,0.0,0.99209,1e-05,1.82795]
[1778145965979,42.27,81081.04,0.0,0.99208,1e-05,1.82984]
[1778145966202,42.27,81081.04,0.0,0.99208,1e-05,1.82984]
[1778145967983,42.26,81076.776,0.0,0.99206,1e-05,1.83426]
[1778145970530,42.26,81076.954,0.0,0.99207,1e-05,1.83326]
[1778145970703,42.26,81076.954,0.0,0.99207,1e-05,1.83326]
[1778145971007,42.26,81076.954,0.0,0.99207,1e-05,1.83288]
[1778145971568,42.26,81076.954,0.0,0.99207,1e-05,1.83288]
[1778145971703,42.26,81076.954,0.0,0.99207,1e-05,1.83288]
[1778145978496,42.25,81078.962,0.0,0.99209,1e-05,1.82776]
[1778145983091,42.24,81083.714,0.0,0.99213,1e-05,1.82014]
[1778145984320,42.24,81083.714,0.0,0.99213,1e-05,1.82014]
[1778145984451,42.24,81083.714,0.0,0.99213,1e-05,1.82014]
[1778145984502,42.24,81083.896,0.0,0.99213,1e-05,1.81956]
[1778145985330,42.24,81083.896,0.0,0.99213,1e-05,1.81956]
[1778145985451,42.24,81083.896,0.0,0.99213,1e-05,1.81956]
[1778145991147,42.23,81084.66,0.0,0.99215,1e-05,1.81542]
[1778145996182,42.22,81081.416,0.0,0.99214,1e-05,1.81792]
[1778145997458,42.22,81081.416,0.0,0.99214,1e-05,1.81792]
[1778145997515,42.22,81077.888,0.0,0.99212,1e-05,1.82183]
[1778145997705,42.22,81077.888,0.0,0.99212,1e-05,1.82183]
[1778145998281,42.22,81077.888,0.0,0.99212,1e-05,1.82183]
[1778145998451,42.22,81077.888,0.0,0.99212,1e-05,1.82183]
[1778146004238,42.21,81081.106,0.0,0.99215,1e-05,1.81577]
[1778146009283,42.21,81080.54,0.0,0.99216,1e-05,1.81469]
[1778146013311,42.2,81075.786,0.0,0.99213,1e-05,1.81939]
[1778146014895,42.2,81075.424,0.0,0.99213,1e-05,1.81946]
[1778146014951,42.2,81075.424,0.0,0.99213,1e-05,1.81946]
[1778146015325,42.2,81075.424,0.0,0.99213,1e-05,1.81909]
[1778146015761,42.2,81075.424,0.0,0.99213,1e-05,1.81909]
[1778146015949,42.2,81075.424,0.0,0.99213,1e-05,1.81909]
[1778146017536,42.2,81069.334,0.0,0.9921,1e-05,1.8265]
[1778146021835,42.2,81068.686,0.0,0.99209,1e-05,1.82728]
[1778146027409,42.2,81067.87,0.0,0.99209,1e-05,1.82828]
[1778146029548,42.2,81063.518,0.0,0.99206,1e-05,1.83359]
[1778146032466,42.2,81055.076,0.0,0.99201,1e-05,1.84393]
[1778146034645,42.2,81052.526,0.0,0.99199,1e-05,1.84706]
[1778146035488,42.2,81052.526,0.0,0.99199,1e-05,1.84706]
[1778146036494,42.2,81047.546,0.0,0.99196,1e-05,1.85319]
[1778146040522,42.2,81050.34,0.0,0.99198,1e-05,1.84975]
[1778146041529,42.2,81059.742,0.0,0.99204,1e-05,1.83821]
[1778146043543,42.2,81055.766,0.0,0.99201,1e-05,1.84308]
[1778146048568,42.2,81052.292,0.0,0.99199,1e-05,1.84735]
[1778146053573,42.2,81050.854,0.0,0.99199,1e-05,1.84802]
[1778146058578,42.2,81053.534,0.0,0.99201,1e-05,1.8435]
[1778146063583,42.2,81050.542,0.0,0.99199,1e-05,1.84718]
[1778146065230,42.2,81049.28,0.0,0.99198,1e-05,1.84873]
[1778146065257,42.2,81049.28,0.0,0.99198,1e-05,1.84873]
[1778146066586,42.2,81031.654,0.0,0.99187,1e-05,1.87053]
[1778146069065,42.2,81033.272,0.0,0.99188,1e-05,1.86852]
[1778146069140,42.2,81033.272,0.0,0.99188,1e-05,1.86852]
[1778146072592,42.2,81027.674,0.0,0.99185,1e-05,1.87548]
[1778146077597,42.2,81024.484,0.0,0.99183,1e-05,1.87945]
[1778146080600,42.2,81019.034,0.0,0.9918,1e-05,1.88626]
[1778146083214,42.2,81017.38,0.0,0.99178,1e-05,1.88833]
[1778146083312,42.2,81017.38,0.0,0.99178,1e-05,1.88833]
[1778146084604,42.2,81007.842,0.0,0.99172,1e-05,1.90031]
[1778146086606,42.2,81000.842,0.0,0.99168,1e-05,1.90914]
[1778146089270,42.2,80996.752,0.0,0.99165,1e-05,1.91432]
[1778146089343,42.2,80996.752,0.0,0.99165,1e-05,1.91432]
[1778146094617,42.2,80996.344,0.0,0.99165,1e-05,1.91483]
[1778146097620,42.2,81001.142,0.0,0.99168,1e-05,1.90876]
[1778146101624,42.2,81006.308,0.0,0.99171,1e-05,1.90224]
[1778146104627,42.2,81013.054,0.0,0.99176,1e-05,1.89376]
[1778146105628,42.2,81016.31,0.0,0.99178,1e-05,1.88967]
[1778146110634,42.2,81013.428,0.0,0.99176,1e-05,1.89329]
[1778146115639,42.2,81019.672,0.0,0.9918,1e-05,1.88436]
[1778146120645,42.2,81018.622,0.0,0.9918,1e-05,1.88567]
[1778146123097,42.2,81015.532,0.0,0.99178,1e-05,1.88954]
[1778146123678,42.2,81015.532,0.0,0.99178,1e-05,1.88954]
[1778146124104,42.2,81015.532,0.0,0.99178,1e-05,1.88954]
[1778146125111,42.2,81000.878,0.0,0.99168,1e-05,1.90798]
[1778146129004,42.2,81001.648,0.0,0.99169,1e-05,1.90701]
[1778146129139,42.2,81001.648,0.0,0.99169,1e-05,1.90701]
[1778146134174,42.2,81002.982,0.0,0.9917,1e-05,1.90532]
[1778146136188,42.2,81009.184,0.0,0.99174,1e-05,1.89751]
[1778146137710,42.2,81011.222,0.0,0.99175,1e-05,1.89495]
[1778146138202,42.2,81011.222,0.0,0.99175,1e-05,1.89495]
[1778146143237,42.2,81015.672,0.0,0.99178,1e-05,1.88937]
[1778146145547,42.2,81018.986,0.0,0.9918,1e-05,1.88522]
[1778146145649,42.2,81018.986,0.0,0.9918,1e-05,1.88522]
[1778146145705,42.2,81018.986,0.0,0.9918,1e-05,1.88522]
[1778146150286,42.19,81023.722,0.0,0.99183,1e-05,1.87835]
[1778146153307,42.19,81028.278,0.0,0.99187,1e-05,1.87175]
[1778146155321,42.19,81033.57,0.0,0.9919,1e-05,1.86475]
[1778146156328,42.18,81041.402,0.0,0.99195,1e-05,1.85463]
[1778146157335,42.18,81037.37,0.0,0.99193,1e-05,1.85917]
[1778146157766,42.18,81037.37,0.0,0.99193,1e-05,1.85917]
[1778146157955,42.18,81037.37,0.0,0.99193,1e-05,1.85917]
[1778146157992,42.18,81037.37,0.0,0.99193,1e-05,1.85917]
[1778146158199,42.18,81037.37,0.0,0.99193,1e-05,1.85917]
[1778146158342,42.18,81037.37,0.0,0.99193,1e-05,1.85873]
[1778146163380,42.17,81034.58,0.0,0.99192,1e-05,1.86043]
[1778146164635,42.17,81034.58,0.0,0.99192,1e-05,1.86043]
[1778146164689,42.17,81032.524,0.0,0.99191,1e-05,1.86254]
[1778146164876,42.17,81032.524,0.0,0.99191,1e-05,1.86254]
[1778146166339,42.17,81032.524,0.0,0.99192,1e-05,1.86209]
[1778146166609,42.17,81032.524,0.0,0.99192,1e-05,1.86209]
[1778146167410,42.17,81026.564,0.0,0.99188,1e-05,1.86903]
[1778146172445,42.16,81023.8,0.0,0.99188,1e-05,1.86954]
[1778146172713,42.16,81023.8,0.0,0.99188,1e-05,1.86954]
[1778146172952,42.16,81023.8,0.0,0.99188,1e-05,1.86954]
[1778146173452,42.16,81023.8,0.0,0.99188,1e-05,1.8691]
[1778146174234,42.16,81023.8,0.0,0.99188,1e-05,1.8691]
[1778146174462,42.16,81023.8,0.0,0.99188,1e-05,1.8691]
[1778146175466,42.16,81029.716,0.0,0.99192,1e-05,1.86089]
[1778146180501,42.15,81025.802,0.0,0.99191,1e-05,1.86353]
[1778146182161,42.15,81025.962,0.0,0.99191,1e-05,1.8629]
[1778146182214,42.15,81025.962,0.0,0.99191,1e-05,1.8629]
[1778146182218,42.15,81025.962,0.0,0.99191,1e-05,1.8629]
[1778146182451,42.15,81025.962,0.0,0.99191,1e-05,1.8629]
[1778146182515,42.14,81025.962,0.0,0.99191,1e-05,1.86246]
[1778146187186,42.14,81028.09,0.0,0.99193,1e-05,1.85852]
[1778146187205,42.14,81028.09,0.0,0.99193,1e-05,1.85852]
[1778146187550,42.14,81028.09,0.0,0.99193,1e-05,1.8581]
[1778146189218,42.14,81029.498,0.0,0.99194,1e-05,1.85635]
[1778146189450,42.14,81029.498,0.0,0.99194,1e-05,1.85635]
[1778146191578,42.14,81037.58,0.0,0.99199,1e-05,1.84638]
[1778146193633,42.14,81037.8,0.0,0.992,1e-05,1.84572]
[1778146193703,42.14,81037.8,0.0,0.992,1e-05,1.84572]
[1778146193721,42.13,81044.17,0.0,0.99204,1e-05,1.8375]
[1778146193749,42.13,81044.17,0.0,0.99204,1e-05,1.8375]
[1778146193949,42.13,81044.17,0.0,0.99204,1e-05,1.8375]
[1778146200642,42.12,81047.016,0.0,0.99207,1e-05,1.83171]
[1778146202656,42.12,81042.362,0.0,0.99204,1e-05,1.83663]
[1778146203120,42.12,81042.362,0.0,0.99204,1e-05,1.83663]
[1778146203201,42.12,81042.362,0.0,0.99204,1e-05,1.83663]
[1778146203364,42.12,81042.362,0.0,0.99204,1e-05,1.83663]
[1778146203450,42.12,81042.362,0.0,0.99204,1e-05,1.83663]
[1778146203663,42.12,81042.362,0.0,0.99204,1e-05,1.83624]
[1778146208719,42.11,81044.818,0.0,0.99207,1e-05,1.8317]
[1778146209988,42.11,81041.854,0.0,0.99205,1e-05,1.83493]
[1778146210200,42.11,81041.854,0.0,0.99205,1e-05,1.83493]
[1778146210226,42.11,81041.854,0.0,0.99205,1e-05,1.83493]
[1778146210455,42.11,81041.854,0.0,0.99205,1e-05,1.83493]
[1778146210556,42.11,81041.854,0.0,0.99205,1e-05,1.83454]
[1778146211740,42.11,81035.834,0.0,0.99202,1e-05,1.84153]
[1778146213745,42.11,81030.738,0.0,0.99199,1e-05,1.84699]
[1778146215875,42.1,81032.258,0.0,0.992,1e-05,1.84431]
[1778146215951,42.1,81032.258,0.0,0.992,1e-05,1.84431]
[1778146216165,42.1,81032.258,0.0,0.992,1e-05,1.84431]
[1778146216201,42.1,81032.258,0.0,0.992,1e-05,1.84431]
[1778146216300,42.1,81032.258,0.0,0.992,1e-05,1.84431]
[1778146221753,42.1,81033.478,0.0,0.99202,1e-05,1.84122]
[1778146225756,42.09,81037.942,0.0,0.99205,1e-05,1.83456]
[1778146225874,42.09,81037.942,0.0,0.99205,1e-05,1.83456]
[1778146225950,42.09,81037.942,0.0,0.99205,1e-05,1.83456]
[1778146226280,42.09,81037.942,0.0,0.99205,1e-05,1.83456]
[1778146226452,42.09,81037.942,0.0,0.99205,1e-05,1.83456]
[1778146226537,42.09,81037.942,0.0,0.99205,1e-05,1.83418]
[1778146227758,42.09,81041.546,0.0,0.99208,1e-05,1.82939]
[1778146228759,42.09,81047.702,0.0,0.99212,1e-05,1.82152]
[1778146231762,42.08,81052.85,0.0,0.99216,1e-05,1.81312]
[1778146233802,42.08,81050.574,0.0,0.99215,1e-05,1.8152]
[1778146233951,42.08,81050.574,0.0,0.99215,1e-05,1.8152]
[1778146234384,42.08,81050.574,0.0,0.99215,1e-05,1.8152]
[1778146234455,42.08,81050.574,0.0,0.99215,1e-05,1.8152]
[1778146234613,42.08,81050.574,0.0,0.99215,1e-05,1.81485]
[1778146235765,42.08,81044.638,0.0,0.99211,1e-05,1.82207]
[1778146238768,42.08,81049.164,0.0,0.99214,1e-05,1.81586]
[1778146239302,42.08,81049.164,0.0,0.99214,1e-05,1.81586]
[1778146239454,42.08,81049.164,0.0,0.99214,1e-05,1.81586]
[1778146239549,42.08,81049.164,0.0,0.99214,1e-05,1.81586]
[1778146239699,42.08,81049.164,0.0,0.99214,1e-05,1.81586]
[1778146239769,42.08,81050.97,0.0,0.99215,1e-05,1.81367]
[1778146244774,42.07,81053.346,0.0,0.99217,1e-05,1.81011]
[1778146245497,42.07,81053.346,0.0,0.99217,1e-05,1.81011]
[1778146245702,42.07,81053.346,0.0,0.99217,1e-05,1.81011]
[1778146245732,42.07,81053.346,0.0,0.99217,1e-05,1.81011]
[1778146245775,42.07,81055.62,0.0,0.99219,1e-05,1.80702]
[1778146245948,42.07,81055.62,0.0,0.99219,1e-05,1.80702]
[1778146251718,42.06,81051.16,0.0,0.99217,1e-05,1.81074]
[1778146251780,42.06,81050.02,0.0,0.99216,1e-05,1.81179]
[1778146251950,42.06,81050.02,0.0,0.99216,1e-05,1.81179]
[1778146252781,42.06,81047.148,0.0,0.99215,1e-05,1.81494]
[1778146252879,42.06,81047.148,0.0,0.99215,1e-05,1.81494]
[1778146252952,42.06,81047.148,0.0,0.99215,1e-05,1.81494]
[1778146258787,42.05,81044.568,0.0,0.99214,1e-05,1.81601]
[1778146259331,42.05,81044.568,0.0,0.99214,1e-05,1.81601]
[1778146259453,42.05,81044.568,0.0,0.99214,1e-05,1.81601]
[1778146259701,42.05,81044.568,0.0,0.99214,1e-05,1.81601]
[1778146259752,42.05,81044.568,0.0,0.99214,1e-05,1.81566]
[1778146261790,42.05,81041.528,0.0,0.99213,1e-05,1.81866]
[1778146266161,42.04,81043.244,0.0,0.99214,1e-05,1.81553]
[1778146266211,42.04,81043.244,0.0,0.99214,1e-05,1.81553]
[1778146266393,42.04,81043.244,0.0,0.99214,1e-05,1.81553]
[1778146266452,42.04,81043.244,0.0,0.99214,1e-05,1.81553]
[1778146266553,42.04,81043.244,0.0,0.99215,1e-05,1.81519]
[1778146267796,42.04,81049.632,0.0,0.99219,1e-05,1.80711]
[1778146270102,42.04,81050.82,0.0,0.9922,1e-05,1.80534]
[1778146270201,42.04,81050.82,0.0,0.9922,1e-05,1.80534]
[1778146270799,42.04,81054.952,0.0,0.99222,1e-05,1.80003]
[1778146271501,42.04,81054.952,0.0,0.99222,1e-05,1.80003]
[1778146271704,42.04,81054.952,0.0,0.99222,1e-05,1.80003]
[1778146271754,42.04,81054.952,0.0,0.99222,1e-05,1.80003]
[1778146273803,42.04,81060.678,0.0,0.99226,1e-05,1.79312]
[1778146275482,42.04,81060.072,0.0,0.99225,1e-05,1.79355]
[1778146275705,42.04,81060.072,0.0,0.99225,1e-05,1.79355]
[1778146276806,42.04,81064.292,0.0,0.99228,1e-05,1.78788]
[1778146279809,42.03,81072.418,0.0,0.99233,1e-05,1.77758]
[1778146280810,42.03,81077.982,0.0,0.99237,1e-05,1.77068]
[1778146282812,42.03,81082.728,0.0,0.9924,1e-05,1.76452]
[1778146283813,42.03,81086.408,0.0,0.99242,1e-05,1.75991]
[1778146284111,42.03,81086.408,0.0,0.99242,1e-05,1.75991]
[1778146284203,42.03,81086.408,0.0,0.99242,1e-05,1.75991]
[1778146284814,42.03,81092.116,0.0,0.99246,1e-05,1.75293]
[1778146284839,42.03,81092.116,0.0,0.99246,1e-05,1.75293]
[1778146284956,42.03,81092.116,0.0,0.99246,1e-05,1.75293]
[1778146287283,42.03,81097.52,0.0,0.99249,1e-05,1.7459]
[1778146291462,42.02,81099.498,0.0,0.99251,1e-05,1.74294]
[1778146291701,42.02,81099.498,0.0,0.99251,1e-05,1.74294]
[1778146291747,42.02,81099.498,0.0,0.99251,1e-05,1.74169]
[1778146292794,42.02,81099.498,0.0,0.99251,1e-05,1.74169]
[1778146292950,42.02,81097.696,0.0,0.9925,1e-05,1.7436]
[1778146297534,42.02,81096.894,0.0,0.9925,1e-05,1.7437]
[1778146297705,42.02,81096.894,0.0,0.9925,1e-05,1.7437]
[1778146297742,42.02,81096.894,0.0,0.9925,1e-05,1.74349]
[1778146298306,42.02,81096.894,0.0,0.9925,1e-05,1.74349]
[1778146298450,42.02,81096.894,0.0,0.9925,1e-05,1.74349]
[1778146299367,42.02,81091.04,0.0,0.99247,1e-05,1.74995]
[1778146302475,42.01,81089.764,0.0,0.99247,1e-05,1.751]
[1778146302707,42.01,81089.764,0.0,0.99247,1e-05,1.751]
[1778146302719,42.01,81089.764,0.0,0.99247,1e-05,1.75078]
[1778146303174,42.01,81089.764,0.0,0.99247,1e-05,1.75078]
[1778146303200,42.01,81089.764,0.0,0.99247,1e-05,1.75078]
[1778146305409,42.01,81092.196,0.0,0.99248,1e-05,1.74748]
[1778146310444,42.01,81091.3,0.0,0.99248,1e-05,1.74767]
[1778146311236,42.01,81091.3,0.0,0.99248,1e-05,1.74767]
[1778146311451,42.01,81091.3,0.0,0.99248,1e-05,1.74767]
[1778146311514,42.01,81091.3,0.0,0.99248,1e-05,1.74745]
[1778146312042,42.01,81091.3,0.0,0.99248,1e-05,1.74745]
[1778146312200,42.01,81091.3,0.0,0.99248,1e-05,1.74745]
[1778146316367,42.0,81092.288,0.0,0.99249,1e-05,1.74564]
[1778146316870,42.0,81092.288,0.0,0.99249,1e-05,1.74543]
[1778146316950,42.0,81092.288,0.0,0.99249,1e-05,1.74543]
[1778146318452,42.0,81092.288,0.0,0.99249,1e-05,1.74521]
[1778146318500,42.0,81092.288,0.0,0.99249,1e-05,1.74498]
[1778146319507,42.0,81085.144,0.0,0.99245,1e-05,1.75319]
[1778146321367,42.0,81083.846,0.0,0.99245,1e-05,1.7545]
[1778146321449,42.0,81083.846,0.0,0.99245,1e-05,1.7545]
[1778146323536,42.0,81076.458,0.0,0.99241,1e-05,1.76278]
[1778146327855,41.99,81074.994,0.0,0.9924,1e-05,1.76403]
[1778146328453,41.99,81075.164,0.0,0.9924,1e-05,1.76358]
[1778146332913,41.99,81074.09,0.0,0.9924,1e-05,1.76388]
[1778146334452,41.99,81074.992,0.0,0.99241,1e-05,1.76257]
[1778146334613,41.99,81074.992,0.0,0.99241,1e-05,1.76233]
[1778146336627,41.99,81079.634,0.0,0.99244,1e-05,1.75636]
[1778146341662,41.98,81079.996,0.0,0.99245,1e-05,1.75478]
[1778146346697,41.98,81077.872,0.0,0.99244,1e-05,1.75684]
[1778146351732,41.98,81078.278,0.0,0.99244,1e-05,1.75484]
[1778146356770,41.97,81076.34,0.0,0.99244,1e-05,1.75644]
[1778146358784,41.97,81070.912,0.0,0.99241,1e-05,1.76239]
[1778146359791,41.97,81065.826,0.0,0.99238,1e-05,1.76819]
[1778146363152,41.97,81061.888,0.0,0.99236,1e-05,1.77211]
[1778146363198,41.97,81061.888,0.0,0.99236,1e-05,1.77211]
[1778146363819,41.97,81061.888,0.0,0.99236,1e-05,1.77211]
[1778146368855,41.96,81061.42,0.0,0.99236,1e-05,1.77162]
[1778146369861,41.96,81056.072,0.0,0.99233,1e-05,1.77776]
[1778146374896,41.96,81055.964,0.0,0.99234,1e-05,1.77655]
[1778146379915,41.95,81057.54,0.0,0.99235,1e-05,1.77387]
[1778146383919,41.95,81062.04,0.0,0.99238,1e-05,1.76772]
[1778146384452,41.95,81062.04,0.0,0.99238,1e-05,1.76772]
[1778146384489,41.95,81062.04,0.0,0.99238,1e-05,1.76747]
[1778146389925,41.94,81067.306,0.0,0.99242,1e-05,1.75998]
[1778146394931,41.94,81069.718,0.0,0.99244,1e-05,1.75619]
[1778146399936,41.94,81067.624,0.0,0.99243,1e-05,1.75752]
[1778146404941,41.93,81064.612,0.0,0.99242,1e-05,1.76019]
[1778146405942,41.93,81056.942,0.0,0.99237,1e-05,1.76908]
[1778146406943,41.93,81051.85,0.0,0.99234,1e-05,1.77491]
[1778146411948,41.93,81052.592,0.0,0.99236,1e-05,1.77192]
[1778146415952,41.92,81039.704,0.0,0.99228,1e-05,1.78663]
[1778146416953,41.92,81030.564,0.0,0.99223,1e-05,1.79736]
[1778146421958,41.92,81023.864,0.0,0.99219,1e-05,1.80486]
[1778146425519,41.92,81022.276,0.0,0.99219,1e-05,1.80615]
[1778146427964,41.91,81013.848,0.0,0.99214,1e-05,1.81542]
[1778146430967,41.91,81008.328,0.0,0.99211,1e-05,1.82182]
[1778146432372,41.91,81007.186,0.0,0.9921,1e-05,1.82287]
[1778146432449,41.91,81007.186,0.0,0.9921,1e-05,1.82252]
[1778146437975,41.91,81017.422,0.0,0.99217,1e-05,1.80932]
[1778146439977,41.9,81028.072,0.0,0.99224,1e-05,1.79607]
[1778146441979,41.9,81022.96,0.0,0.99221,1e-05,1.80196]
[1778146442557,41.9,81022.96,0.0,0.99221,1e-05,1.80196]
[1778146442704,41.9,81022.96,0.0,0.99221,1e-05,1.80196]
[1778146442781,41.9,81022.96,0.0,0.99221,1e-05,1.80164]
[1778146443981,41.9,81017.73,0.0,0.99218,1e-05,1.80768]
[1778146444315,41.9,81017.73,0.0,0.99218,1e-05,1.80768]
[1778146444452,41.9,81017.73,0.0,0.99218,1e-05,1.80768]
[1778146446379,41.9,81017.176,0.0,0.99218,1e-05,1.8077]
[1778146446455,41.9,81017.176,0.0,0.99218,1e-05,1.8077]
[1778146446480,41.9,81017.176,0.0,0.99218,1e-05,1.80738]
[1778146447417,41.9,81017.176,0.0,0.99218,1e-05,1.80738]
[1778146449004,41.9,81060.684,0.0,0.99244,1e-05,1.75484]
[1778146450946,41.89,81058.672,0.0,0.99243,1e-05,1.757]
[1778146452487,41.89,81049.85,0.0,0.99238,1e-05,1.76679]
[1778146456516,41.89,81057.264,0.0,0.99243,1e-05,1.757]
[1778146457523,41.89,81063.378,0.0,0.99247,1e-05,1.74954]
[1778146461228,41.89,81065.928,0.0,0.99249,1e-05,1.74611]
[1778146461451,41.89,81065.928,0.0,0.99249,1e-05,1.74611]
[1778146461551,41.89,81065.928,0.0,0.99249,1e-05,1.74611]
[1778146462033,41.89,81065.928,0.0,0.99249,1e-05,1.74611]
[1778146462200,41.89,81065.928,0.0,0.99249,1e-05,1.74611]
[1778146467593,41.88,81067.564,0.0,0.9925,1e-05,1.74295]
[1778146469607,41.88,81074.332,0.0,0.99254,1e-05,1.7346]
[1778146470869,41.88,81074.332,0.0,0.99254,1e-05,1.7346]
[1778146470950,41.88,81074.332,0.0,0.99254,1e-05,1.7346]
[1778146471030,41.88,81075.452,0.0,0.99255,1e-05,1.73206]
[1778146471111,41.88,81075.452,0.0,0.99255,1e-05,1.73206]
[1778146471200,41.88,81075.452,0.0,0.99255,1e-05,1.73206]
[1778146477668,41.87,81073.31,0.0,0.99255,1e-05,1.73348]
[1778146479682,41.87,81079.324,0.0,0.99258,1e-05,1.72608]
[1778146481810,41.87,81079.244,0.0,0.99258,1e-05,1.726]
[1778146481951,41.87,81079.244,0.0,0.99258,1e-05,1.726]
[1778146482040,41.87,81079.128,0.0,0.99258,1e-05,1.72597]
[1778146482404,41.87,81079.128,0.0,0.99258,1e-05,1.72597]
[1778146482454,41.87,81079.128,0.0,0.99258,1e-05,1.72597]
[1778146485724,41.87,81087.9,0.0,0.99264,1e-05,1.71524]
[1778146487220,41.87,81089.624,0.0,0.99265,1e-05,1.71308]
[1778146487449,41.87,81089.624,0.0,0.99265,1e-05,1.71308]
[1778146487592,41.87,81089.624,0.0,0.99265,1e-05,1.71308]
[1778146487701,41.87,81089.624,0.0,0.99265,1e-05,1.71308]
[1778146487738,41.87,81089.624,0.0,0.99265,1e-05,1.71294]
[1778146492475,41.87,81087.288,0.0,0.99264,1e-05,1.71522]
[1778146492703,41.87,81087.288,0.0,0.99264,1e-05,1.71522]
[1778146492773,41.86,81087.288,0.0,0.99264,1e-05,1.71507]
[1778146493406,41.86,81087.288,0.0,0.99264,1e-05,1.71507]
[1778146493452,41.86,81087.288,0.0,0.99264,1e-05,1.71507]
[1778146498057,41.86,81080.71,0.0,0.9926,1e-05,1.72213]
[1778146502061,41.86,81079.568,0.0,0.9926,1e-05,1.72281]
[1778146502207,41.86,81079.568,0.0,0.9926,1e-05,1.72281]
[1778146502838,41.86,81079.568,0.0,0.9926,1e-05,1.72281]
[1778146502949,41.86,81079.568,0.0,0.9926,1e-05,1.72281]
[1778146507059,41.86,81079.944,0.0,0.9926,1e-05,1.72189]
[1778146507066,41.86,81081.566,0.0,0.99261,1e-05,1.71983]
[1778146507200,41.86,81081.566,0.0,0.99261,1e-05,1.71983]
[1778146507216,41.86,81081.566,0.0,0.99261,1e-05,1.71983]
[1778146507450,41.86,81081.566,0.0,0.99261,1e-05,1.71983]
[1778146511826,41.85,81079.126,0.0,0.9926,1e-05,1.72221]
[1778146511951,41.85,81079.126,0.0,0.9926,1e-05,1.72221]
[1778146511969,41.85,81079.126,0.0,0.9926,1e-05,1.72221]
[1778146512143,41.85,81079.126,0.0,0.9926,1e-05,1.72221]
[1778146512202,41.85,81079.126,0.0,0.9926,1e-05,1.72221]
[1778146515935,41.85,81080.45,0.0,0.99261,1e-05,1.72034]
[1778146516942,41.85,81089.244,0.0,0.99266,1e-05,1.70995]
[1778146517345,41.85,81089.244,0.0,0.99266,1e-05,1.70995]
[1778146517451,41.85,81089.244,0.0,0.99266,1e-05,1.70995]
[1778146518053,41.85,81089.244,0.0,0.99266,1e-05,1.70995]
[1778146518076,41.85,81093.392,0.0,0.99269,1e-05,1.705]
[1778146518206,41.85,81093.392,0.0,0.99269,1e-05,1.705]
[1778146521279,41.85,81095.302,0.0,0.9927,1e-05,1.70241]
[1778146523992,41.85,81087.16,0.0,0.99266,1e-05,1.71145]
[1778146525093,41.85,81086.286,0.0,0.99265,1e-05,1.71247]
[1778146527013,41.85,81092.654,0.0,0.99269,1e-05,1.70481]
[1778146532048,41.85,81096.058,0.0,0.99272,1e-05,1.69924]
[1778146533055,41.85,81105.374,0.0,0.99277,1e-05,1.68849]
[1778146533144,41.85,81105.374,0.0,0.99277,1e-05,1.68849]
[1778146533202,41.85,81105.374,0.0,0.99277,1e-05,1.68849]
[1778146533809,41.85,81105.374,0.0,0.99277,1e-05,1.68849]
[1778146533950,41.85,81105.374,0.0,0.99277,1e-05,1.68849]
[1778146534062,41.85,81105.374,0.0,0.99277,1e-05,1.68849]
[1778146537768,41.84,81103.72,0.0,0.99276,1e-05,1.69008]
[1778146537953,41.84,81103.72,0.0,0.99276,1e-05,1.69008]
[1778146538090,41.84,81103.72,0.0,0.99276,1e-05,1.69008]
[1778146538167,41.84,81103.72,0.0,0.99276,1e-05,1.69008]
[1778146538201,41.84,81103.72,0.0,0.99276,1e-05,1.69008]
[1778146544107,41.84,81104.168,0.0,0.99277,1e-05,1.68907]
[1778146544858,41.84,81104.168,0.0,0.99277,1e-05,1.68907]
[1778146544949,41.84,81104.168,0.0,0.99277,1e-05,1.68907]
[1778146545063,41.84,81104.168,0.0,0.99277,1e-05,1.68907]
[1778146545108,41.84,81104.542,0.0,0.99277,1e-05,1.68854]
[1778146545207,41.84,81104.542,0.0,0.99277,1e-05,1.68854]
[1778146551014,41.84,81107.128,0.0,0.99278,1e-05,1.68519]
[1778146551033,41.84,81107.128,0.0,0.99279,1e-05,1.68509]
[1778146551203,41.84,81107.128,0.0,0.99279,1e-05,1.68509]
[1778146551321,41.84,81107.128,0.0,0.99279,1e-05,1.68509]
[1778146551451,41.84,81107.128,0.0,0.99279,1e-05,1.68509]
[1778146557120,41.84,81107.63,0.0,0.99279,1e-05,1.68405]
[1778146562261,41.84,81108.808,0.0,0.9928,1e-05,1.68235]
[1778146564128,41.84,81100.414,0.0,0.99275,1e-05,1.69192]
[1778146565415,41.84,81100.29,0.0,0.99275,1e-05,1.69196]
[1778146566164,41.83,81085.07,0.0,0.99266,1e-05,1.70946]
[1778146567165,41.83,81063.73,0.0,0.99254,1e-05,1.73444]
[1778146568166,41.83,81054.748,0.0,0.99249,1e-05,1.74485]
[1778146569158,41.83,81054.748,0.0,0.99249,1e-05,1.74485]
[1778146574172,41.83,81052.536,0.0,0.99248,1e-05,1.74624]
[1778146579177,41.83,81054.334,0.0,0.9925,1e-05,1.74331]
[1778146580482,41.82,81054.366,0.0,0.9925,1e-05,1.74307]
[1778146580700,41.82,81054.366,0.0,0.9925,1e-05,1.74307]
[1778146580940,41.82,81054.366,0.0,0.9925,1e-05,1.74307]
[1778146580952,41.82,81054.366,0.0,0.9925,1e-05,1.74307]
[1778146580974,41.82,81054.366,0.0,0.9925,1e-05,1.74287]
[1778146586184,41.82,81055.306,0.0,0.99251,1e-05,1.74078]
[1778146591188,41.82,81053.806,0.0,0.99251,1e-05,1.74072]
[1778146592942,41.82,81053.544,0.0,0.99251,1e-05,1.74084]
[1778146592951,41.82,81053.544,0.0,0.99251,1e-05,1.74084]
[1778146592989,41.82,81053.544,0.0,0.99251,1e-05,1.74062]
[1778146593368,41.82,81053.544,0.0,0.99251,1e-05,1.74062]
[1778146593452,41.82,81053.544,0.0,0.99251,1e-05,1.74062]
[1778146594192,41.81,81041.676,0.0,0.99244,1e-05,1.75448]
[1778146599197,41.81,81042.304,0.0,0.99245,1e-05,1.75308]
[1778146601199,41.81,81036.504,0.0,0.99241,1e-05,1.75954]
[1778146606204,41.81,81035.596,0.0,0.99241,1e-05,1.75948]
[1778146606647,41.81,81035.596,0.0,0.99241,1e-05,1.75948]
[1778146606702,41.81,81035.596,0.0,0.99241,1e-05,1.75948]
[1778146606737,41.8,81035.596,0.0,0.99242,1e-05,1.75926]
[1778146607498,41.8,81035.596,0.0,0.99242,1e-05,1.75926]
[1778146607702,41.8,81035.596,0.0,0.99242,1e-05,1.75926]
[1778146614184,41.8,81035.988,0.0,0.99242,1e-05,1.75744]
[1778146614208,41.8,81035.988,0.0,0.99242,1e-05,1.75744]
[1778146614212,41.8,81040.1,0.0,0.99245,1e-05,1.75233]
[1778146614676,41.8,81040.1,0.0,0.99245,1e-05,1.75233]
[1778146614705,41.8,81040.1,0.0,0.99245,1e-05,1.75233]
[1778146617227,41.8,81043.03,0.0,0.99247,1e-05,1.74864]
[1778146617686,41.8,81043.03,0.0,0.99247,1e-05,1.74843]
[1778146622774,41.79,81040.846,0.0,0.99246,1e-05,1.75038]
[1778146622950,41.79,81040.846,0.0,0.99246,1e-05,1.75038]
[1778146623051,41.79,81040.846,0.0,0.99246,1e-05,1.75017]
[1778146623308,41.79,81040.846,0.0,0.99246,1e-05,1.75017]
[1778146623453,41.79,81040.846,0.0,0.99246,1e-05,1.75017]
[1778146629227,41.79,81040.476,0.0,0.99246,1e-05,1.74956]
[1778146634805,41.78,81040.362,0.0,0.99247,1e-05,1.74866]
[1778146639840,41.78,81038.91,0.0,0.99246,1e-05,1.74955]
[1778146642687,41.78,81038.086,0.0,0.99246,1e-05,1.75032]
[1778146642702,41.78,81038.086,0.0,0.99246,1e-05,1.75032]
[1778146642861,41.78,81038.086,0.0,0.99246,1e-05,1.75011]
[1778146643307,41.78,81038.086,0.0,0.99246,1e-05,1.75011]
[1778146643453,41.78,81038.086,0.0,0.99246,1e-05,1.75011]
[1778146646110,41.78,81038.878,0.0,0.99247,1e-05,1.74896]
[1778146646201,41.78,81038.878,0.0,0.99247,1e-05,1.74896]
[1778146646226,41.78,81038.878,0.0,0.99247,1e-05,1.74896]
[1778146646243,41.78,81051.0,0.0,0.99254,1e-05,1.73443]
[1778146646453,41.78,81051.0,0.0,0.99254,1e-05,1.73443]
[1778146649246,41.77,81045.246,0.0,0.99251,1e-05,1.74066]
[1778146652341,41.77,81044.914,0.0,0.99251,1e-05,1.73943]
[1778146652450,41.77,81044.914,0.0,0.99251,1e-05,1.73943]
[1778146652498,41.77,81044.914,0.0,0.99251,1e-05,1.73943]
[1778146652701,41.77,81044.914,0.0,0.99251,1e-05,1.73943]
[1778146652775,41.77,81044.914,0.0,0.99251,1e-05,1.73924]
[1778146658255,41.77,81044.81,0.0,0.99252,1e-05,1.7388]
[1778146662317,41.77,81045.022,0.0,0.99252,1e-05,1.73799]
[1778146662452,41.77,81045.022,0.0,0.99252,1e-05,1.73799]
[1778146662875,41.77,81045.022,0.0,0.99252,1e-05,1.73799]
[1778146663001,41.77,81045.022,0.0,0.99252,1e-05,1.73799]
[1778146668036,41.76,81046.888,0.0,0.99253,1e-05,1.73506]
[1778146669749,41.76,81046.664,0.0,0.99253,1e-05,1.73514]
[1778146670050,41.76,81046.664,0.0,0.99253,1e-05,1.73514]
[1778146671057,41.76,81041.098,0.0,0.9925,1e-05,1.74153]
[1778146674078,41.76,81036.86,0.0,0.99248,1e-05,1.74595]
[1778146679143,41.76,81038.614,0.0,0.99249,1e-05,1.74328]
[1778146680124,41.76,81037.394,0.0,0.99249,1e-05,1.74453]
[1778146681130,41.76,81013.648,0.0,0.99235,1e-05,1.77262]
[1778146682144,41.75,81001.526,0.0,0.99228,1e-05,1.78697]
[1778146683148,41.75,81000.592,0.0,0.99227,1e-05,1.7881]
[1778146684155,41.75,80987.534,0.0,0.99219,1e-05,1.80364]
[1778146685162,41.75,80973.86,0.0,0.99211,1e-05,1.82004]
[1778146686171,41.75,80968.954,0.0,0.99208,1e-05,1.82608]
[1778146689767,41.75,80968.118,0.0,0.99208,1e-05,1.82606]
[1778146689883,41.75,80968.118,0.0,0.99208,1e-05,1.82606]
[1778146690987,41.75,80968.118,0.0,0.99208,1e-05,1.82571]
[1778146692212,41.74,80958.71,0.0,0.99203,1e-05,1.83659]
[1778146694957,41.74,80955.81,0.0,0.99201,1e-05,1.83982]
[1778146695233,41.74,80955.81,0.0,0.99201,1e-05,1.83944]
[1778146700268,41.73,80955.296,0.0,0.99202,1e-05,1.83821]
[1778146702955,41.73,80954.192,0.0,0.99201,1e-05,1.83921]
[1778146703444,41.73,80954.192,0.0,0.99201,1e-05,1.83882]
[1778146703452,41.73,80954.192,0.0,0.99201,1e-05,1.83882]
[1778146704301,41.73,80948.954,0.0,0.99198,1e-05,1.84495]
[1778146706953,41.73,80948.27,0.0,0.99198,1e-05,1.84541]
[1778146707006,41.73,80948.27,0.0,0.99198,1e-05,1.84503]
[1778146710122,41.72,80951.082,0.0,0.992,1e-05,1.84078]
[1778146710545,41.72,80951.082,0.0,0.99201,1e-05,1.8404]
[1778146710703,41.72,80951.082,0.0,0.99201,1e-05,1.8404]
[1778146712955,41.72,80949.142,0.0,0.992,1e-05,1.84096]
[1778146713051,41.72,80949.142,0.0,0.992,1e-05,1.84059]
[1778146716312,41.71,80957.226,0.0,0.99206,1e-05,1.82947]
[1778146717850,41.71,80956.836,0.0,0.99206,1e-05,1.8296]
[1778146718382,41.71,80956.836,0.0,0.99206,1e-05,1.8296]
[1778146718699,41.71,80956.836,0.0,0.99206,1e-05,1.8296]
[1778146719315,41.71,80957.98,0.0,0.99207,1e-05,1.82818]
[1778146720315,41.71,80952.264,0.0,0.99203,1e-05,1.83489]
[1778146721316,41.71,80938.176,0.0,0.99194,1e-05,1.85242]
[1778146722317,41.71,80932.818,0.0,0.99191,1e-05,1.85913]
[1778146723318,41.71,80945.772,0.0,0.99199,1e-05,1.84257]
[1778146724319,41.71,80941.04,0.0,0.99197,1e-05,1.84808]
[1778146725681,41.7,80939.106,0.0,0.99196,1e-05,1.8501]
[1778146726049,41.7,80939.106,0.0,0.99196,1e-05,1.8501]
[1778146726124,41.7,80939.106,0.0,0.99196,1e-05,1.8501]
[1778146726204,41.7,80939.106,0.0,0.99196,1e-05,1.8501]
[1778146726305,41.7,80939.106,0.0,0.99196,1e-05,1.8501]
[1778146727322,41.7,80935.018,0.0,0.99193,1e-05,1.85481]
[1778146730325,41.7,80939.704,0.0,0.99197,1e-05,1.84776]
[1778146732327,41.7,80946.846,0.0,0.99201,1e-05,1.8385]
[1778146733328,41.7,80954.056,0.0,0.99206,1e-05,1.82921]
[1778146733585,41.7,80954.056,0.0,0.99206,1e-05,1.82921]
[1778146733700,41.7,80954.056,0.0,0.99206,1e-05,1.82921]
[1778146733801,41.69,80954.056,0.0,0.99206,1e-05,1.82885]
[1778146735330,41.69,80945.562,0.0,0.99201,1e-05,1.83901]
[1778146737332,41.69,80940.388,0.0,0.99198,1e-05,1.84469]
[1778146737624,41.69,80940.388,0.0,0.99198,1e-05,1.84469]
[1778146737701,41.69,80940.388,0.0,0.99198,1e-05,1.84469]
[1778146738271,41.69,80940.388,0.0,0.99198,1e-05,1.84469]
[1778146738316,41.69,80940.388,0.0,0.99199,1e-05,1.8443]
[1778146738452,41.69,80940.388,0.0,0.99199,1e-05,1.8443]
[1778146739334,41.69,80936.808,0.0,0.99196,1e-05,1.84837]
[1778146743953,41.68,80936.974,0.0,0.99197,1e-05,1.84701]
[1778146744200,41.68,80936.974,0.0,0.99197,1e-05,1.84701]
[1778146744301,41.68,80936.974,0.0,0.99197,1e-05,1.84701]
[1778146744475,41.68,80936.974,0.0,0.99197,1e-05,1.84701]
[1778146744700,41.68,80936.974,0.0,0.99197,1e-05,1.84701]
[1778146749347,41.68,80947.874,0.0,0.99205,1e-05,1.83194]
[1778146750348,41.67,80965.552,0.0,0.99216,1e-05,1.80983]
[1778146751349,41.67,80969.378,0.0,0.99218,1e-05,1.80484]
[1778146751415,41.67,80969.378,0.0,0.99218,1e-05,1.80484]
[1778146751451,41.67,80969.378,0.0,0.99218,1e-05,1.80484]
[1778146752235,41.67,80969.378,0.0,0.99218,1e-05,1.80484]
[1778146752270,41.67,80969.378,0.0,0.99218,1e-05,1.80453]
[1778146752452,41.67,80969.378,0.0,0.99218,1e-05,1.80453]
[1778146756308,41.67,80969.444,0.0,0.99219,1e-05,1.80384]
[1778146756354,41.67,80972.466,0.0,0.99221,1e-05,1.79985]
[1778146756833,41.67,80972.466,0.0,0.99221,1e-05,1.79985]
[1778146757650,41.67,80972.466,0.0,0.99221,1e-05,1.79955]
[1778146758356,41.67,80971.672,0.0,0.99221,1e-05,1.80022]
[1778146761354,41.67,80971.294,0.0,0.9922,1e-05,1.80068]
[1778146761359,41.67,80962.424,0.0,0.99215,1e-05,1.81155]
[1778146761450,41.67,80962.424,0.0,0.99215,1e-05,1.81155]
[1778146762274,41.67,80962.424,0.0,0.99215,1e-05,1.81155]
[1778146762360,41.67,80956.45,0.0,0.99211,1e-05,1.81889]
[1778146762451,41.67,80956.45,0.0,0.99211,1e-05,1.81889]
[1778146765438,41.66,80951.626,0.0,0.99209,1e-05,1.82382]
[1778146766427,41.66,80951.084,0.0,0.99208,1e-05,1.82449]
[1778146766452,41.66,80951.084,0.0,0.99208,1e-05,1.82449]
[1778146767365,41.66,80949.626,0.0,0.99208,1e-05,1.82595]
[1778146767608,41.66,80949.626,0.0,0.99208,1e-05,1.82595]
[1778146767706,41.66,80949.626,0.0,0.99208,1e-05,1.82595]
[1778146773371,41.65,80946.002,0.0,0.99207,1e-05,1.82761]
[1778146779251,41.65,80945.612,0.0,0.99207,1e-05,1.82669]
[1778146779333,41.65,80945.612,0.0,0.99207,1e-05,1.82634]
[1778146779452,41.65,80945.612,0.0,0.99207,1e-05,1.82634]
[1778146780288,41.65,80945.612,0.0,0.99207,1e-05,1.82634]
[1778146780378,41.64,80942.39,0.0,0.99206,1e-05,1.82998]
[1778146780451,41.64,80942.39,0.0,0.99206,1e-05,1.82998]
[1778146783747,41.64,80942.696,0.0,0.99206,1e-05,1.82853]
[1778146783951,41.64,80942.696,0.0,0.99206,1e-05,1.82853]
[1778146784052,41.64,80942.696,0.0,0.99206,1e-05,1.82816]
[1778146784596,41.64,80942.696,0.0,0.99206,1e-05,1.82816]
[1778146784700,41.64,80942.696,0.0,0.99206,1e-05,1.82816]
[1778146786384,41.64,80932.026,0.0,0.992,1e-05,1.84104]
[1778146791919,41.63,80930.212,0.0,0.992,1e-05,1.8418]
[1778146792643,41.63,80930.212,0.0,0.992,1e-05,1.8418]
[1778146792699,41.63,80930.212,0.0,0.992,1e-05,1.8418]
[1778146793286,41.63,80930.212,0.0,0.992,1e-05,1.8418]
[1778146794389,41.63,80930.212,0.0,0.992,1e-05,1.8418]
[1778146794449,41.63,80929.026,0.0,0.99199,1e-05,1.8429]
[1778146798080,41.63,80926.998,0.0,0.99198,1e-05,1.84505]
[1778146798200,41.63,80926.998,0.0,0.99198,1e-05,1.84505]
[1778146798301,41.63,80926.998,0.0,0.99198,1e-05,1.84505]
[1778146798839,41.63,80926.998,0.0,0.99198,1e-05,1.84505]
[1778146798952,41.63,80926.998,0.0,0.99198,1e-05,1.84505]
[1778146799975,41.63,80933.058,0.0,0.99202,1e-05,1.83714]
[1778146805013,41.62,80932.088,0.0,0.99202,1e-05,1.83761]
[1778146805629,41.62,80932.088,0.0,0.99202,1e-05,1.83761]
[1778146805700,41.62,80932.088,0.0,0.99202,1e-05,1.83761]
[1778146806020,41.62,80932.088,0.0,0.99202,1e-05,1.83724]
[1778146806820,41.62,80932.088,0.0,0.99202,1e-05,1.83724]
[1778146806951,41.62,80932.088,0.0,0.99202,1e-05,1.83724]
[1778146808035,41.62,80921.448,0.0,0.99195,1e-05,1.85012]
[1778146811169,41.62,80921.178,0.0,0.99196,1e-05,1.84968]
[1778146811200,41.62,80921.178,0.0,0.99196,1e-05,1.84968]
[1778146811316,41.62,80921.178,0.0,0.99196,1e-05,1.84968]
[1778146812358,41.62,80921.178,0.0,0.99196,1e-05,1.84968]
[1778146812450,41.62,80921.178,0.0,0.99196,1e-05,1.84968]
[1778146814077,41.62,80933.026,0.0,0.99203,1e-05,1.83455]
[1778146819417,41.61,80933.394,0.0,0.99204,1e-05,1.83338]
[1778146820987,41.61,80933.394,0.0,0.99204,1e-05,1.83338]
[1778146821205,41.61,80933.394,0.0,0.99204,1e-05,1.83338]
[1778146821306,41.61,80933.394,0.0,0.99204,1e-05,1.83302]
[1778146822305,41.61,80933.394,0.0,0.99204,1e-05,1.83302]
[1778146822451,41.61,80933.394,0.0,0.99204,1e-05,1.83302]
[1778146824147,41.61,80925.99,0.0,0.99199,1e-05,1.84224]
[1778146827989,41.61,80927.19,0.0,0.99201,1e-05,1.83964]
[1778146828207,41.61,80927.19,0.0,0.99201,1e-05,1.83964]
[1778146828653,41.61,80927.19,0.0,0.99201,1e-05,1.83928]
[1778146828697,41.61,80927.19,0.0,0.99201,1e-05,1.83928]
[1778146829182,41.61,80927.19,0.0,0.99201,1e-05,1.83893]
[1778146830189,41.6,80932.814,0.0,0.99205,1e-05,1.83161]
[1778146830689,41.6,80932.814,0.0,0.99205,1e-05,1.83161]
[1778146830702,41.6,80932.814,0.0,0.99205,1e-05,1.83161]
[1778146832203,41.6,80950.478,0.0,0.99216,1e-05,1.80809]
[1778146834221,41.6,80949.824,0.0,0.99216,1e-05,1.80859]
[1778146834453,41.6,80949.824,0.0,0.99216,1e-05,1.80829]
[1778146836231,41.6,80952.728,0.0,0.99218,1e-05,1.80412]
[1778146837238,41.6,80953.062,0.0,0.99219,1e-05,1.80344]
[1778146838245,41.59,80965.242,0.0,0.99226,1e-05,1.7883]
[1778146839252,41.59,80968.558,0.0,0.99228,1e-05,1.78427]
[1778146840770,41.59,80967.636,0.0,0.99228,1e-05,1.78512]
[1778146840950,41.59,80967.636,0.0,0.99228,1e-05,1.78512]
[1778146841703,41.59,80967.636,0.0,0.99228,1e-05,1.78486]
[1778146842273,41.59,80967.636,0.0,0.99228,1e-05,1.78459]
[1778146844287,41.59,80962.756,0.0,0.99225,1e-05,1.78998]
[1778146845154,41.59,80962.756,0.0,0.99225,1e-05,1.78998]
[1778146847308,41.59,80959.824,0.0,0.99224,1e-05,1.7927]
[1778146848315,41.58,80948.068,0.0,0.99217,1e-05,1.80678]
[1778146849063,41.58,80948.068,0.0,0.99217,1e-05,1.80678]
[1778146849322,41.58,80948.068,0.0,0.99217,1e-05,1.80645]
[1778146850329,41.58,80934.96,0.0,0.99209,1e-05,1.82225]
[1778146851336,41.58,80927.114,0.0,0.99204,1e-05,1.83162]
[1778146856371,41.57,80930.376,0.0,0.99207,1e-05,1.82617]
[1778146857080,41.57,80930.376,0.0,0.99207,1e-05,1.82617]
[1778146857244,41.57,80930.376,0.0,0.99207,1e-05,1.82617]
[1778146857378,41.57,80930.376,0.0,0.99207,1e-05,1.82584]
[1778146859898,41.57,80934.156,0.0,0.9921,1e-05,1.8205]
[1778146859950,41.57,80934.156,0.0,0.9921,1e-05,1.8205]
[1778146863420,41.57,80939.904,0.0,0.99214,1e-05,1.81276]
[1778146868455,41.56,80945.208,0.0,0.99218,1e-05,1.80502]
[1778146869462,41.56,80953.836,0.0,0.99223,1e-05,1.79419]
[1778146869682,41.56,80953.836,0.0,0.99223,1e-05,1.79419]
[1778146869700,41.56,80953.836,0.0,0.99223,1e-05,1.79419]
[1778146872970,41.56,80957.85,0.0,0.99226,1e-05,1.78848]
[1778146873201,41.56,80957.85,0.0,0.99226,1e-05,1.78848]
[1778146874251,41.56,80957.85,0.0,0.99226,1e-05,1.78821]
[1778146874450,41.56,80957.85,0.0,0.99226,1e-05,1.78821]
[1778146874467,41.56,80957.85,0.0,0.99226,1e-05,1.78793]
[1778146876162,41.56,80953.37,0.0,0.99224,1e-05,1.79312]
[1778146876201,41.56,80953.37,0.0,0.99224,1e-05,1.79312]
[1778146878477,41.55,80958.054,0.0,0.99227,1e-05,1.78658]
[1778146880529,41.55,80959.154,0.0,0.99228,1e-05,1.78472]
[1778146880700,41.55,80959.154,0.0,0.99228,1e-05,1.78472]
[1778146881480,41.55,80967.73,0.0,0.99233,1e-05,1.77407]
[1778146883860,41.55,80966.808,0.0,0.99233,1e-05,1.77519]
[1778146883950,41.55,80966.808,0.0,0.99233,1e-05,1.77519]
[1778146884051,41.55,80966.808,0.0,0.99233,1e-05,1.77494]
[1778146885293,41.55,80966.808,0.0,0.99233,1e-05,1.77494]
[1778146885448,41.55,80966.808,0.0,0.99233,1e-05,1.77494]
[1778146890489,41.54,80970.76,0.0,0.99236,1e-05,1.76897]
[1778146891199,41.54,80970.76,0.0,0.99236,1e-05,1.76897]
[1778146891451,41.54,80970.76,0.0,0.99236,1e-05,1.76897]
[1778146891831,41.54,80970.952,0.0,0.99236,1e-05,1.76744]
[1778146891950,41.54,80970.952,0.0,0.99236,1e-05,1.76744]
[1778146892051,41.54,80970.952,0.0,0.99236,1e-05,1.76744]
[1778146897496,41.54,80975.212,0.0,0.99239,1e-05,1.76164]
[1778146897598,41.54,80975.212,0.0,0.99239,1e-05,1.76164]
[1778146897705,41.54,80975.212,0.0,0.99239,1e-05,1.76164]
[1778146898497,41.54,80987.926,0.0,0.99247,1e-05,1.74621]
[1778146903502,41.54,80991.878,0.0,0.9925,1e-05,1.74077]
[1778146904806,41.54,80991.934,0.0,0.9925,1e-05,1.74052]
[1778146904948,41.54,80991.934,0.0,0.9925,1e-05,1.74052]
[1778146907506,41.53,80997.192,0.0,0.99253,1e-05,1.73392]
[1778146908248,41.53,80997.192,0.0,0.99253,1e-05,1.73392]
[1778146908451,41.53,80997.192,0.0,0.99253,1e-05,1.73392]
[1778146910924,41.53,80993.546,0.0,0.99251,1e-05,1.73791]
[1778146913064,41.53,80989.61,0.0,0.99249,1e-05,1.74223]
[1778146913203,41.53,80989.61,0.0,0.99249,1e-05,1.74223]
[1778146913304,41.53,80989.61,0.0,0.99249,1e-05,1.74223]
[1778146918518,41.53,80988.472,0.0,0.99249,1e-05,1.74268]
[1778146923523,41.52,80984.998,0.0,0.99247,1e-05,1.74608]
[1778146928528,41.52,80979.642,0.0,0.99244,1e-05,1.75172]
[1778146929530,41.52,80971.39,0.0,0.99239,1e-05,1.76141]
[1778146930531,41.52,80964.302,0.0,0.99235,1e-05,1.76996]
[1778146933534,41.52,80955.616,0.0,0.9923,1e-05,1.78]
[1778146938540,41.51,80951.214,0.0,0.99228,1e-05,1.78433]
[1778146943687,41.51,80951.112,0.0,0.99228,1e-05,1.78368]
[1778146943701,41.51,80951.112,0.0,0.99228,1e-05,1.78368]
[1778146944546,41.51,80952.292,0.0,0.99229,1e-05,1.78199]
[1778146944964,41.51,80952.292,0.0,0.99229,1e-05,1.78199]
[1778146945201,41.51,80952.292,0.0,0.99229,1e-05,1.78199]
[1778146947003,41.51,80944.38,0.0,0.99225,1e-05,1.79109]
[1778146950026,41.51,80935.534,0.0,0.99219,1e-05,1.80132]
[1778146951033,41.5,80927.36,0.0,0.99215,1e-05,1.80999]
[1778146953318,41.5,80926.362,0.0,0.99214,1e-05,1.81122]
[1778146953451,41.5,80926.362,0.0,0.99214,1e-05,1.81122]
[1778146953552,41.5,80926.362,0.0,0.99215,1e-05,1.81091]
[1778146959089,41.5,80926.836,0.0,0.99216,1e-05,1.80848]
[1778146960985,41.49,80926.528,0.0,0.99216,1e-05,1.80856]
[1778146965908,41.49,80925.834,0.0,0.99216,1e-05,1.8082]
[1778146965951,41.49,80925.834,0.0,0.99216,1e-05,1.8082]
[1778146966138,41.49,80925.834,0.0,0.99216,1e-05,1.8082]
[1778146969159,41.49,80924.088,0.0,0.99215,1e-05,1.81035]
[1778146970166,41.49,80915.808,0.0,0.9921,1e-05,1.82059]
[1778146971173,41.49,80906.03,0.0,0.99204,1e-05,1.83274]
[1778146972183,41.49,80902.754,0.0,0.99201,1e-05,1.83682]
[1778146973188,41.49,80891.61,0.0,0.99194,1e-05,1.85078]
[1778146975202,41.49,80898.616,0.0,0.99199,1e-05,1.842]
[1778146978201,41.49,80901.132,0.0,0.992,1e-05,1.83885]
[1778146978448,41.49,80901.132,0.0,0.992,1e-05,1.83885]
[1778146979230,41.49,80906.206,0.0,0.99204,1e-05,1.83252]
[1778146982660,41.49,80906.536,0.0,0.99204,1e-05,1.83211]
[1778146982703,41.49,80906.536,0.0,0.99204,1e-05,1.83211]
[1778146983259,41.49,80906.536,0.0,0.99204,1e-05,1.83211]
[1778146985272,41.49,80903.058,0.0,0.99202,1e-05,1.83644]
[1778146986279,41.49,80892.814,0.0,0.99195,1e-05,1.84927]
[1778146989159,41.49,80894.656,0.0,0.99196,1e-05,1.84696]
[1778146989201,41.49,80894.656,0.0,0.99196,1e-05,1.84696]
[1778146994335,41.49,80894.584,0.0,0.99196,1e-05,1.84705]
[1778146998271,41.49,80891.96,0.0,0.99195,1e-05,1.85034]
[1778146998451,41.49,80891.96,0.0,0.99195,1e-05,1.85034]
[1778146998520,41.49,80891.96,0.0,0.99195,1e-05,1.85034]
[1778147000390,41.49,80886.594,0.0,0.99191,1e-05,1.85709]
[1778147001397,41.49,80876.084,0.0,0.99185,1e-05,1.87037]
[1778147002404,41.49,80867.562,0.0,0.99179,1e-05,1.8812]
[1778147003411,41.49,80861.112,0.0,0.99175,1e-05,1.88943]
[1778147007440,41.49,80861.866,0.0,0.99175,1e-05,1.88846]
[1778147008447,41.49,80867.188,0.0,0.99179,1e-05,1.88167]
[1778147010462,41.49,80873.208,0.0,0.99183,1e-05,1.87402]
[1778147012613,41.49,80873.852,0.0,0.99184,1e-05,1.8721]
[1778147012699,41.49,80874.76,0.0,0.99184,1e-05,1.87095]
[1778147018517,41.49,80876.192,0.0,0.99185,1e-05,1.86913]
[1778147021538,41.49,80885.252,0.0,0.99191,1e-05,1.85768]
[1778147023354,41.49,80886.616,0.0,0.99192,1e-05,1.85597]
[1778147023453,41.49,80886.616,0.0,0.99192,1e-05,1.85597]
[1778147023552,41.49,80886.616,0.0,0.99192,1e-05,1.85597]
[1778147024094,41.49,80886.616,0.0,0.99192,1e-05,1.85597]
[1778147024204,41.49,80886.616,0.0,0.99192,1e-05,1.85597]
[1778147029596,41.49,80885.206,0.0,0.99191,1e-05,1.85774]
[1778147031611,41.49,80885.586,0.0,0.99191,1e-05,1.85726]
[1778147032617,41.49,80894.806,0.0,0.99197,1e-05,1.84568]
[1778147035640,41.49,80892.81,0.0,0.99196,1e-05,1.84818]
[1778147036647,41.49,80883.834,0.0,0.9919,1e-05,1.85947]
[1778147037654,41.49,80877.114,0.0,0.99186,1e-05,1.86796]
[1778147038606,41.49,80877.114,0.0,0.99186,1e-05,1.86796]
[1778147038701,41.49,80877.114,0.0,0.99186,1e-05,1.86796]
[1778147038719,41.49,80869.652,0.0,0.99181,1e-05,1.87743]
[1778147039542,41.49,80869.652,0.0,0.99181,1e-05,1.87743]
[1778147039699,41.49,80869.652,0.0,0.99181,1e-05,1.87743]
[1778147045710,41.49,80869.476,0.0,0.99181,1e-05,1.87766]
[1778147048729,41.49,80874.654,0.0,0.99184,1e-05,1.87108]
[1778147051876,41.49,80877.526,0.0,0.99186,1e-05,1.86744]
[1778147051950,41.49,80877.526,0.0,0.99186,1e-05,1.86744]
[1778147052707,41.49,80877.526,0.0,0.99186,1e-05,1.86744]
[1778147052733,41.49,80877.834,0.0,0.99186,1e-05,1.86705]
[1778147052952,41.49,80877.834,0.0,0.99186,1e-05,1.86705]
[1778147055736,41.5,80888.972,0.0,0.99191,1e-05,1.85664]
[1778147058202,41.56,80890.126,0.0,0.99186,1e-05,1.86856]
[1778147058452,41.56,80890.126,0.0,0.99186,1e-05,1.86856]
[1778147058553,41.6,80890.126,0.0,0.9918,1e-05,1.88051]
[1778147059619,41.6,80890.126,0.0,0.9918,1e-05,1.88051]
[1778147059701,41.6,80890.126,0.0,0.9918,1e-05,1.88051]
[1778147063744,41.67,80896.46,0.0,0.99176,1e-05,1.88883]
[1778147064745,41.67,80903.022,0.0,0.99179,1e-05,1.88168]
[1778147067631,41.67,80907.012,0.0,0.99182,1e-05,1.87662]
[1778147067701,41.67,80907.012,0.0,0.99182,1e-05,1.87662]
[1778147067748,41.67,80906.952,0.0,0.99182,1e-05,1.8767]
[1778147068210,41.67,80906.952,0.0,0.99182,1e-05,1.8767]
[1778147068454,41.67,80906.952,0.0,0.99182,1e-05,1.8767]
[1778147073753,41.67,80899.206,0.0,0.99177,1e-05,1.88541]
[1778147075559,41.68,80898.79,0.0,0.99176,1e-05,1.88711]
[1778147075705,41.68,80898.79,0.0,0.99176,1e-05,1.88711]
[1778147075750,41.68,80898.79,0.0,0.99176,1e-05,1.88828]
[1778147076303,41.68,80898.79,0.0,0.99176,1e-05,1.88828]
[1778147076452,41.68,80898.79,0.0,0.99176,1e-05,1.88828]
[1778147081763,41.71,80901.074,0.0,0.99174,1e-05,1.89236]
[1778147082956,41.71,80900.42,0.0,0.99173,1e-05,1.89435]
[1778147083160,41.71,80900.42,0.0,0.99173,1e-05,1.89435]
[1778147083202,41.71,80900.42,0.0,0.99173,1e-05,1.89435]
[1778147083213,41.71,80900.42,0.0,0.99173,1e-05,1.89435]
[1778147088770,41.71,80902.514,0.0,0.99174,1e-05,1.89169]
[1778147093775,41.71,80900.408,0.0,0.99173,1e-05,1.89437]
[1778147096778,41.71,80896.092,0.0,0.9917,1e-05,1.89987]
[1778147097502,41.71,80896.092,0.0,0.9917,1e-05,1.89987]
[1778147097702,41.71,80896.092,0.0,0.9917,1e-05,1.89987]
[1778147097779,41.72,80893.35,0.0,0.99168,1e-05,1.90452]
[1778147098053,41.72,80893.35,0.0,0.99168,1e-05,1.90452]
[1778147098199,41.72,80893.35,0.0,0.99168,1e-05,1.90452]
[1778147103785,41.73,80896.136,0.0,0.99168,1e-05,1.90438]
[1778147104379,41.73,80896.136,0.0,0.99168,1e-05,1.90438]
[1778147104454,41.73,80896.136,0.0,0.99168,1e-05,1.90438]
[1778147104782,41.73,80896.136,0.0,0.99168,1e-05,1.90438]
[1778147104786,41.73,80895.304,0.0,0.99167,1e-05,1.90544]
[1778147104951,41.73,80895.304,0.0,0.99167,1e-05,1.90544]
[1778147110768,41.73,80894.062,0.0,0.99166,1e-05,1.90703]
[1778147110792,41.73,80895.048,0.0,0.99167,1e-05,1.90577]
[1778147110950,41.73,80895.048,0.0,0.99167,1e-05,1.90577]
[1778147111144,41.73,80895.048,0.0,0.99167,1e-05,1.90577]
[1778147111201,41.73,80895.048,0.0,0.99167,1e-05,1.90577]
[1778147116599,41.73,80896.262,0.0,0.99168,1e-05,1.90422]
[1778147116703,41.73,80896.262,0.0,0.99168,1e-05,1.90422]
[1778147116798,41.73,80898.868,0.0,0.99169,1e-05,1.90089]
[1778147117789,41.73,80898.868,0.0,0.99169,1e-05,1.90089]
[1778147117951,41.73,80898.692,0.0,0.99169,1e-05,1.90226]
[1778147120805,41.74,80904.32,0.0,0.99172,1e-05,1.89622]
[1778147123496,41.74,80903.366,0.0,0.99171,1e-05,1.89744]
[1778147123699,41.74,80903.366,0.0,0.99171,1e-05,1.89744]
[1778147123776,41.74,80903.366,0.0,0.99171,1e-05,1.89744]
[1778147123803,41.74,80903.366,0.0,0.99171,1e-05,1.89744]
[1778147123950,41.74,80903.366,0.0,0.99171,1e-05,1.89744]
[1778147129295,41.74,80902.206,0.0,0.9917,1e-05,1.89892]
[1778147134335,41.74,80901.508,0.0,0.99171,1e-05,1.89869]
[1778147136764,41.74,80901.642,0.0,0.99171,1e-05,1.89852]
[1778147136794,41.74,80901.642,0.0,0.99171,1e-05,1.89852]
[1778147136950,41.74,80901.642,0.0,0.99171,1e-05,1.89852]
[1778147137357,41.74,80901.642,0.0,0.99171,1e-05,1.89852]
[1778147137451,41.74,80901.642,0.0,0.99171,1e-05,1.89852]
[1778147137459,41.74,80901.642,0.0,0.99171,1e-05,1.89852]
[1778147138363,41.74,80894.052,0.0,0.99166,1e-05,1.90822]
[1778147143591,41.74,80894.074,0.0,0.99166,1e-05,1.90819]
[1778147143700,41.74,80894.074,0.0,0.99166,1e-05,1.90819]
[1778147143778,41.74,80894.074,0.0,0.99166,1e-05,1.90819]
[1778147144363,41.74,80894.074,0.0,0.99166,1e-05,1.90819]
[1778147144451,41.74,80894.074,0.0,0.99166,1e-05,1.90819]
[1778147145412,41.74,80885.664,0.0,0.9916,1e-05,1.91899]
[1778147150447,41.74,80885.686,0.0,0.9916,1e-05,1.91896]
[1778147155482,41.74,80884.74,0.0,0.9916,1e-05,1.92018]
[1778147159309,41.74,80885.526,0.0,0.9916,1e-05,1.91917]
[1778147159450,41.74,80885.526,0.0,0.9916,1e-05,1.91917]
[1778147159510,41.74,80885.526,0.0,0.9916,1e-05,1.91917]
[1778147159989,41.74,80885.526,0.0,0.9916,1e-05,1.91917]
[1778147160201,41.74,80885.526,0.0,0.9916,1e-05,1.91917]
[1778147164545,41.74,80891.072,0.0,0.99164,1e-05,1.91204]
[1778147167408,41.74,80893.502,0.0,0.99165,1e-05,1.90893]
[1778147167451,41.74,80893.502,0.0,0.99165,1e-05,1.90893]
[1778147167566,41.74,80893.502,0.0,0.99165,1e-05,1.90893]
[1778147168053,41.74,80893.502,0.0,0.99165,1e-05,1.90893]
[1778147168201,41.74,80893.502,0.0,0.99165,1e-05,1.90893]
[1778147172795,41.74,80892.48,0.0,0.99165,1e-05,1.91024]
[1778147172865,41.74,80896.496,0.0,0.99167,1e-05,1.90509]
[1778147172950,41.74,80896.496,0.0,0.99167,1e-05,1.90509]
[1778147173608,41.74,80896.496,0.0,0.99167,1e-05,1.90509]
[1778147174525,41.74,80896.496,0.0,0.99167,1e-05,1.90509]
[1778147174700,41.74,80896.496,0.0,0.99167,1e-05,1.90509]
[1778147175622,41.74,80904.744,0.0,0.99173,1e-05,1.89457]
[1778147180657,41.74,80904.278,0.0,0.99172,1e-05,1.89516]
[1778147185692,41.74,80904.082,0.0,0.99172,1e-05,1.89541]
[1778147187727,41.74,80903.676,0.0,0.99172,1e-05,1.89593]
[1778147187803,41.74,80903.676,0.0,0.99171,1e-05,1.89707]
[1778147187951,41.74,80903.676,0.0,0.99171,1e-05,1.89707]
[1778147188558,41.74,80903.676,0.0,0.99171,1e-05,1.89707]
[1778147188700,41.74,80903.676,0.0,0.99171,1e-05,1.89707]
[1778147188714,41.75,80903.676,0.0,0.99171,1e-05,1.8982]
[1778147189721,41.75,80897.98,0.0,0.99167,1e-05,1.90661]
[1778147194756,41.77,80899.426,0.0,0.99165,1e-05,1.90933]
[1778147196598,41.78,80899.426,0.0,0.99165,1e-05,1.91046]
[1778147196702,41.78,80899.426,0.0,0.99165,1e-05,1.91046]
[1778147196770,41.78,80899.426,0.0,0.99164,1e-05,1.91159]
[1778147197484,41.78,80899.426,0.0,0.99164,1e-05,1.91159]
[1778147197700,41.78,80899.426,0.0,0.99164,1e-05,1.91159]
[1778147202812,41.8,80900.554,0.0,0.99162,1e-05,1.91465]
[1778147206389,41.8,80898.328,0.0,0.99161,1e-05,1.91751]
[1778147206452,41.8,80898.328,0.0,0.99161,1e-05,1.91751]
[1778147206842,41.8,80898.328,0.0,0.99161,1e-05,1.91751]
[1778147207210,41.8,80898.328,0.0,0.99161,1e-05,1.91751]
[1778147207448,41.8,80898.328,0.0,0.99161,1e-05,1.91751]
[1778147212883,41.8,80900.188,0.0,0.99162,1e-05,1.91512]
[1778147216118,41.8,80899.858,0.0,0.99162,1e-05,1.91554]
[1778147216199,41.8,80899.858,0.0,0.99162,1e-05,1.91554]
[1778147216841,41.8,80899.858,0.0,0.99162,1e-05,1.91554]
[1778147216871,41.8,80899.858,0.0,0.99162,1e-05,1.91554]
[1778147216951,41.8,80899.858,0.0,0.99162,1e-05,1.91554]
[1778147222915,41.81,80897.764,0.0,0.9916,1e-05,1.92046]
[1778147224314,41.81,80897.818,0.0,0.9916,1e-05,1.92039]
[1778147224450,41.81,80897.818,0.0,0.9916,1e-05,1.92039]
[1778147229922,41.81,80897.806,0.0,0.9916,1e-05,1.9204]
[1778147233957,41.81,80899.634,0.0,0.99161,1e-05,1.91806]
[1778147234201,41.81,80899.634,0.0,0.99161,1e-05,1.91806]
[1778147234302,41.81,80899.634,0.0,0.99161,1e-05,1.91806]
[1778147235111,41.81,80899.634,0.0,0.99161,1e-05,1.91806]
[1778147235200,41.81,80899.634,0.0,0.99161,1e-05,1.91806]
[1778147239932,41.81,80907.208,0.0,0.99166,1e-05,1.90835]
[1778147240714,41.81,80907.208,0.0,0.99166,1e-05,1.90835]
[1778147240894,41.81,80907.208,0.0,0.99166,1e-05,1.90835]
[1778147240950,41.81,80907.208,0.0,0.99166,1e-05,1.90835]
[1778147241821,41.81,80907.208,0.0,0.99166,1e-05,1.90835]
[1778147241918,41.81,80907.208,0.0,0.99166,1e-05,1.90835]
[1778147241952,41.81,80907.208,0.0,0.99166,1e-05,1.90835]
[1778147242935,41.81,80912.154,0.0,0.99169,1e-05,1.90204]
[1778147247942,41.81,80912.752,0.0,0.99169,1e-05,1.90128]
[1778147249328,41.81,80914.638,0.0,0.9917,1e-05,1.89887]
[1778147249449,41.81,80914.638,0.0,0.9917,1e-05,1.89887]
[1778147249550,41.81,80914.638,0.0,0.9917,1e-05,1.89887]
[1778147250409,41.81,80914.638,0.0,0.9917,1e-05,1.89887]
[1778147250451,41.81,80914.638,0.0,0.9917,1e-05,1.89887]
[1778147255950,41.81,80915.09,0.0,0.99171,1e-05,1.89718]
[1778147258299,41.81,80915.592,0.0,0.99172,1e-05,1.89654]
[1778147258456,41.81,80915.592,0.0,0.99172,1e-05,1.89654]
[1778147258510,41.81,80915.592,0.0,0.99172,1e-05,1.89654]
[1778147259617,41.81,80915.592,0.0,0.99172,1e-05,1.89654]
[1778147259700,41.81,80915.592,0.0,0.99172,1e-05,1.89654]
[1778147260955,41.81,80921.006,0.0,0.99175,1e-05,1.88967]
[1778147265960,41.81,80921.844,0.0,0.99176,1e-05,1.88861]
[1778147266760,41.81,80921.844,0.0,0.99176,1e-05,1.88861]
[1778147266953,41.81,80921.844,0.0,0.99176,1e-05,1.88861]
[1778147266961,41.81,80924.068,0.0,0.99177,1e-05,1.88579]
[1778147268202,41.81,80926.27,0.0,0.99178,1e-05,1.883]
[1778147268451,41.81,80926.27,0.0,0.99178,1e-05,1.883]
[1778147270965,41.81,80931.07,0.0,0.99181,1e-05,1.87694]
[1778147272637,41.81,80933.77,0.0,0.99183,1e-05,1.87354]
[1778147272703,41.81,80933.77,0.0,0.99183,1e-05,1.87354]
[1778147272803,41.81,80933.77,0.0,0.99183,1e-05,1.87354]
[1778147273975,41.81,80934.986,0.0,0.99184,1e-05,1.87201]
[1778147274203,41.81,80934.986,0.0,0.99184,1e-05,1.87201]
[1778147280513,41.81,80931.65,0.0,0.99182,1e-05,1.87621]
[1778147280703,41.81,80931.65,0.0,0.99182,1e-05,1.87621]
[1778147280782,41.81,80931.65,0.0,0.99182,1e-05,1.87621]
[1778147282565,41.81,80931.438,0.0,0.99182,1e-05,1.87648]
[1778147282701,41.81,80931.438,0.0,0.99182,1e-05,1.87648]
[1778147285388,41.81,80928.408,0.0,0.9918,1e-05,1.8803]
[1778147288182,41.81,80929.0,0.0,0.9918,1e-05,1.87955]
[1778147288202,41.81,80929.0,0.0,0.9918,1e-05,1.87955]
[1778147288409,41.81,80929.0,0.0,0.9918,1e-05,1.87955]
[1778147289139,41.81,80929.0,0.0,0.9918,1e-05,1.87955]
[1778147289204,41.81,80929.0,0.0,0.9918,1e-05,1.87955]
[1778147290423,41.81,80934.356,0.0,0.99184,1e-05,1.8728]
[1778147293631,41.81,80933.23,0.0,0.99183,1e-05,1.87422]
[1778147293700,41.81,80933.23,0.0,0.99183,1e-05,1.87422]
[1778147296029,41.81,80933.002,0.0,0.99183,1e-05,1.87451]
[1778147296201,41.81,80933.002,0.0,0.99183,1e-05,1.87451]
[1778147296465,41.81,80933.002,0.0,0.99183,1e-05,1.87451]
[1778147298173,41.81,80932.762,0.0,0.99183,1e-05,1.87481]
[1778147298203,41.81,80932.762,0.0,0.99183,1e-05,1.87481]
[1778147301737,41.81,80933.068,0.0,0.99183,1e-05,1.87443]
[1778147301953,41.81,80933.068,0.0,0.99183,1e-05,1.87443]
[1778147301970,41.81,80933.068,0.0,0.99183,1e-05,1.87443]
[1778147302488,41.81,80933.068,0.0,0.99183,1e-05,1.87443]
[1778147302700,41.81,80933.068,0.0,0.99183,1e-05,1.87443]
[1778147303514,41.81,80944.936,0.0,0.9919,1e-05,1.85953]
[1778147305528,41.81,80938.318,0.0,0.99186,1e-05,1.86782]
[1778147306140,41.81,80938.318,0.0,0.99186,1e-05,1.86782]
[1778147306200,41.81,80938.318,0.0,0.99186,1e-05,1.86782]
[1778147306567,41.81,80938.318,0.0,0.99186,1e-05,1.86782]
[1778147306702,41.81,80938.318,0.0,0.99186,1e-05,1.86782]
[1778147306721,41.81,80938.318,0.0,0.99186,1e-05,1.86782]
[1778147307542,41.81,80925.032,0.0,0.99178,1e-05,1.88457]
[1778147308549,41.81,80922.452,0.0,0.99176,1e-05,1.88784]
[1778147311533,41.81,80923.212,0.0,0.99176,1e-05,1.88687]
[1778147311700,41.81,80923.212,0.0,0.99176,1e-05,1.88687]
[1778147312577,41.81,80926.474,0.0,0.99179,1e-05,1.88164]
[1778147316605,41.81,80928.202,0.0,0.9918,1e-05,1.87946]
[1778147317727,41.81,80928.202,0.0,0.9918,1e-05,1.87946]
[1778147317951,41.81,80928.202,0.0,0.9918,1e-05,1.87946]
[1778147321201,41.81,80928.658,0.0,0.9918,1e-05,1.87888]
[1778147321640,41.81,80928.658,0.0,0.9918,1e-05,1.87888]
[1778147325617,41.81,80930.604,0.0,0.99182,1e-05,1.87643]
[1778147325699,41.81,80930.604,0.0,0.99182,1e-05,1.87643]
[1778147331028,41.81,80932.622,0.0,0.99183,1e-05,1.87388]
[1778147335313,41.81,80930.914,0.0,0.99182,1e-05,1.87603]
[1778147335450,41.81,80930.914,0.0,0.99182,1e-05,1.87603]
[1778147336986,41.81,80930.914,0.0,0.99182,1e-05,1.87603]
[1778147337034,41.81,80927.796,0.0,0.9918,1e-05,1.87997]
[1778147337236,41.81,80927.796,0.0,0.9918,1e-05,1.87997]
[1778147341027,41.81,80930.202,0.0,0.99181,1e-05,1.87693]
[1778147341201,41.81,80932.378,0.0,0.99183,1e-05,1.87419]
[1778147346818,41.81,80936.314,0.0,0.99185,1e-05,1.86924]
[1778147349917,41.81,80937.222,0.0,0.99186,1e-05,1.8681]
[1778147349952,41.81,80937.222,0.0,0.99186,1e-05,1.8681]
[1778147351568,41.81,80937.442,0.0,0.99186,1e-05,1.86782]
[1778147351701,41.81,80937.442,0.0,0.99186,1e-05,1.86782]
[1778147351853,41.81,80937.442,0.0,0.99186,1e-05,1.86782]
[1778147355555,41.81,80936.388,0.0,0.99185,1e-05,1.86914]
[1778147355703,41.81,80936.388,0.0,0.99185,1e-05,1.86914]
[1778147359548,41.81,80939.744,0.0,0.99187,1e-05,1.86493]
[1778147359700,41.81,80939.744,0.0,0.99187,1e-05,1.86493]
[1778147360994,41.81,80939.744,0.0,0.99187,1e-05,1.86493]
[1778147361033,41.81,80939.744,0.0,0.99187,1e-05,1.86493]
[1778147361204,41.81,80939.744,0.0,0.99187,1e-05,1.86493]
[1778147362930,41.81,80947.52,0.0,0.99192,1e-05,1.8552]
[1778147363546,41.81,80947.52,0.0,0.99192,1e-05,1.8552]
[1778147363699,41.81,80947.52,0.0,0.99192,1e-05,1.8552]
[1778147366790,41.81,80951.828,0.0,0.99195,1e-05,1.84983]
[1778147366952,41.81,80951.828,0.0,0.99195,1e-05,1.84983]
[1778147366958,41.81,80951.828,0.0,0.99195,1e-05,1.84983]
[1778147370256,41.81,80949.418,0.0,0.99194,1e-05,1.85283]
[1778147370986,41.81,80949.418,0.0,0.99194,1e-05,1.85283]
[1778147371993,41.81,80960.762,0.0,0.99201,1e-05,1.83764]
[1778147373773,41.81,80964.746,0.0,0.99204,1e-05,1.83271]
[1778147379044,41.81,80962.562,0.0,0.99202,1e-05,1.83541]
[1778147381974,41.81,80959.19,0.0,0.992,1e-05,1.83958]
[1778147382054,41.81,80959.19,0.0,0.992,1e-05,1.83958]
[1778147382204,41.81,80959.19,0.0,0.992,1e-05,1.83958]
[1778147383083,41.81,80954.258,0.0,0.99197,1e-05,1.84571]
[1778147384755,41.81,80954.258,0.0,0.99197,1e-05,1.84571]
[1778147384952,41.81,80954.258,0.0,0.99197,1e-05,1.84571]
[1778147389957,41.81,80955.454,0.0,0.99198,1e-05,1.84422]
[1778147390202,41.81,80955.454,0.0,0.99198,1e-05,1.84422]
[1778147390521,41.81,80955.454,0.0,0.99198,1e-05,1.84422]
[1778147390699,41.81,80955.454,0.0,0.99198,1e-05,1.84422]
[1778147390800,41.81,80955.454,0.0,0.99198,1e-05,1.84422]
[1778147394093,41.81,80961.138,0.0,0.99201,1e-05,1.83717]
[1778147395263,41.81,80960.964,0.0,0.99201,1e-05,1.83739]
[1778147395451,41.81,80960.964,0.0,0.99201,1e-05,1.83739]
[1778147401100,41.81,80964.71,0.0,0.99204,1e-05,1.83275]
[1778147401424,41.81,80964.71,0.0,0.99204,1e-05,1.83275]
[1778147401450,41.81,80964.71,0.0,0.99204,1e-05,1.83275]
[1778147402593,41.81,80964.71,0.0,0.99204,1e-05,1.83275]
[1778147402703,41.81,80964.71,0.0,0.99204,1e-05,1.83275]
[1778147402801,41.81,80964.71,0.0,0.99204,1e-05,1.83275]
[1778147404103,41.81,80969.924,0.0,0.99207,1e-05,1.82631]
[1778147406483,41.81,80971.748,0.0,0.99208,1e-05,1.82407]
[1778147406701,41.81,80971.748,0.0,0.99208,1e-05,1.82407]
[1778147409108,41.81,80964.812,0.0,0.99204,1e-05,1.83262]
[1778147411511,41.81,80964.544,0.0,0.99203,1e-05,1.83296]
[1778147411701,41.81,80964.544,0.0,0.99203,1e-05,1.83296]
[1778147412510,41.81,80964.544,0.0,0.99203,1e-05,1.83296]
[1778147412704,41.81,80964.544,0.0,0.99203,1e-05,1.83296]
[1778147412786,41.81,80964.544,0.0,0.99203,1e-05,1.83296]
[1778147418117,41.81,80959.72,0.0,0.992,1e-05,1.83893]
[1778147418324,41.81,80959.72,0.0,0.992,1e-05,1.83893]
[1778147418450,41.81,80959.72,0.0,0.992,1e-05,1.83893]
[1778147424123,41.81,80959.81,0.0,0.99201,1e-05,1.83882]
[1778147426125,41.81,80954.244,0.0,0.99197,1e-05,1.84573]
[1778147427126,41.81,80934.818,0.0,0.99185,1e-05,1.87002]
[1778147428127,41.81,80930.328,0.0,0.99182,1e-05,1.87567]
[1778147431571,41.81,80929.768,0.0,0.99182,1e-05,1.87527]
[1778147431699,41.81,80929.768,0.0,0.99182,1e-05,1.87527]
[1778147433923,41.81,80931.166,0.0,0.99183,1e-05,1.87351]
[1778147433955,41.81,80931.166,0.0,0.99183,1e-05,1.87351]
[1778147434025,41.81,80931.166,0.0,0.99183,1e-05,1.87351]
[1778147437137,41.81,80935.666,0.0,0.99186,1e-05,1.86785]
[1778147438721,41.81,80935.738,0.0,0.99186,1e-05,1.86776]
[1778147438949,41.81,80935.738,0.0,0.99186,1e-05,1.86776]
[1778147442390,41.81,80932.17,0.0,0.99184,1e-05,1.87224]
[1778147442452,41.81,80932.17,0.0,0.99184,1e-05,1.87224]
[1778147443142,41.81,80931.116,0.0,0.99183,1e-05,1.87357]
[1778147444198,41.81,80932.124,0.0,0.99184,1e-05,1.8723]
[1778147444257,41.81,80932.124,0.0,0.99184,1e-05,1.8723]
[1778147450149,41.81,80932.816,0.0,0.99184,1e-05,1.87143]
[1778147455581,41.81,80932.788,0.0,0.99184,1e-05,1.87147]
[1778147457547,41.81,80932.612,0.0,0.99184,1e-05,1.87169]
[1778147457699,41.81,80932.612,0.0,0.99184,1e-05,1.87169]
[1778147461627,41.81,80926.316,0.0,0.9918,1e-05,1.87962]
[1778147462620,41.81,80926.316,0.0,0.9918,1e-05,1.87962]
[1778147462699,41.81,80926.316,0.0,0.9918,1e-05,1.87962]
[1778147463641,41.81,80920.706,0.0,0.99176,1e-05,1.88672]
[1778147464648,41.81,80925.336,0.0,0.99179,1e-05,1.88086]
[1778147465625,41.81,80925.336,0.0,0.99179,1e-05,1.88086]
[1778147465702,41.81,80925.336,0.0,0.99179,1e-05,1.88086]
[1778147465721,41.81,80925.336,0.0,0.99179,1e-05,1.88086]
[1778147466662,41.81,80930.29,0.0,0.99182,1e-05,1.87461]
[1778147468353,41.81,80930.684,0.0,0.99183,1e-05,1.87411]
[1778147468450,41.81,80930.684,0.0,0.99183,1e-05,1.87411]
[1778147474001,41.81,80928.35,0.0,0.99181,1e-05,1.87706]
[1778147474199,41.81,80928.35,0.0,0.99181,1e-05,1.87706]
[1778147476809,41.81,80930.484,0.0,0.99183,1e-05,1.87437]
[1778147476953,41.81,80930.484,0.0,0.99183,1e-05,1.87437]
[1778147477045,41.81,80930.484,0.0,0.99183,1e-05,1.87437]
[1778147482179,41.81,80932.38,0.0,0.99184,1e-05,1.87198]
[1778147486802,41.81,80939.136,0.0,0.99188,1e-05,1.86349]
[1778147487809,41.81,80945.172,0.0,0.99192,1e-05,1.85594]
[1778147488461,41.81,80945.172,0.0,0.99192,1e-05,1.85594]
[1778147489458,41.81,80945.172,0.0,0.99192,1e-05,1.85594]
[1778147489702,41.81,80945.172,0.0,0.99192,1e-05,1.85594]
[1778147490031,41.81,80945.172,0.0,0.99192,1e-05,1.85594]
[1778147490451,41.81,80945.172,0.0,0.99192,1e-05,1.85594]
[1778147495865,41.81,80946.496,0.0,0.99193,1e-05,1.85319]
[1778147501144,41.81,80948.994,0.0,0.99195,1e-05,1.85007]
[1778147501198,41.81,80950.878,0.0,0.99196,1e-05,1.84773]
[1778147503818,41.81,80947.756,0.0,0.99194,1e-05,1.85162]
[1778147503953,41.81,80947.756,0.0,0.99194,1e-05,1.85162]
[1778147504928,41.81,80952.222,0.0,0.99197,1e-05,1.84605]
[1778147510207,41.81,80953.526,0.0,0.99198,1e-05,1.84443]
[1778147510380,41.81,80953.526,0.0,0.99198,1e-05,1.84443]
[1778147510452,41.81,80953.526,0.0,0.99198,1e-05,1.84443]
[1778147510970,41.81,80953.526,0.0,0.99198,1e-05,1.84443]
[1778147514998,41.81,80945.602,0.0,0.99193,1e-05,1.8543]
[1778147515808,41.81,80945.602,0.0,0.99193,1e-05,1.8543]
[1778147515949,41.81,80945.602,0.0,0.99193,1e-05,1.8543]
[1778147519026,41.81,80939.962,0.0,0.99189,1e-05,1.86136]
[1778147522048,41.81,80933.426,0.0,0.99185,1e-05,1.86956]
[1778147524062,41.81,80921.472,0.0,0.99177,1e-05,1.88464]
[1778147528094,41.81,80920.546,0.0,0.99177,1e-05,1.88581]
[1778147529101,41.81,80910.71,0.0,0.9917,1e-05,1.8983]
[1778147530108,41.81,80897.88,0.0,0.99162,1e-05,1.9147]
[1778147535143,41.81,80903.666,0.0,0.99166,1e-05,1.90729]
[1778147536150,41.81,80908.476,0.0,0.99169,1e-05,1.90115]
[1778147541185,41.81,80909.124,0.0,0.99169,1e-05,1.90032]
[1778147541805,41.81,80909.124,0.0,0.99169,1e-05,1.90032]
[1778147541955,41.81,80909.124,0.0,0.99169,1e-05,1.90032]
[1778147542192,41.81,80909.124,0.0,0.99169,1e-05,1.90032]
[1778147544938,41.81,80910.996,0.0,0.9917,1e-05,1.89794]
[1778147544949,41.81,80910.996,0.0,0.9917,1e-05,1.89794]
[1778147550248,41.81,80914.282,0.0,0.99173,1e-05,1.89376]
[1778147554252,41.81,80919.284,0.0,0.99176,1e-05,1.8863]
[1778147555674,41.81,80921.554,0.0,0.99178,1e-05,1.88343]
[1778147555703,41.81,80921.554,0.0,0.99178,1e-05,1.88343]
[1778147555711,41.81,80921.554,0.0,0.99178,1e-05,1.88343]
[1778147558256,41.81,80916.062,0.0,0.99174,1e-05,1.89038]
[1778147558678,41.81,80916.062,0.0,0.99174,1e-05,1.89038]
[1778147558701,41.81,80916.062,0.0,0.99174,1e-05,1.89038]
[1778147564262,41.81,80918.124,0.0,0.99176,1e-05,1.88777]
[1778147564578,41.81,80918.124,0.0,0.99176,1e-05,1.88777]
[1778147564702,41.81,80918.124,0.0,0.99176,1e-05,1.88777]
[1778147564737,41.81,80918.124,0.0,0.99176,1e-05,1.88777]
[1778147565565,41.81,80918.124,0.0,0.99176,1e-05,1.88777]
[1778147565700,41.81,80918.124,0.0,0.99176,1e-05,1.88777]
[1778147571269,41.81,80917.09,0.0,0.99175,1e-05,1.88908]
[1778147575273,41.81,80922.738,0.0,0.99179,1e-05,1.88193]
[1778147575683,41.81,80922.738,0.0,0.99179,1e-05,1.88193]
[1778147575701,41.81,80922.738,0.0,0.99179,1e-05,1.88193]
[1778147575782,41.81,80922.738,0.0,0.99179,1e-05,1.88193]
[1778147576632,41.81,80922.738,0.0,0.99179,1e-05,1.88193]
[1778147576700,41.81,80922.738,0.0,0.99179,1e-05,1.88193]
[1778147582281,41.81,80925.618,0.0,0.9918,1e-05,1.87829]
[1778147584283,41.81,80931.372,0.0,0.99184,1e-05,1.87104]
[1778147589291,41.81,80931.276,0.0,0.99184,1e-05,1.87116]
[1778147590236,41.81,80931.276,0.0,0.99184,1e-05,1.87116]
[1778147590292,41.81,80931.26,0.0,0.99184,1e-05,1.87118]
[1778147590453,41.81,80931.26,0.0,0.99184,1e-05,1.87118]
[1778147590953,41.81,80931.26,0.0,0.99184,1e-05,1.87118]
[1778147591200,41.81,80931.26,0.0,0.99184,1e-05,1.87118]
[1778147596298,41.81,80929.992,0.0,0.99183,1e-05,1.87278]
[1778147601303,41.81,80917.374,0.0,0.99175,1e-05,1.88872]
[1778147603323,41.81,80913.668,0.0,0.99173,1e-05,1.89342]
[1778147603451,41.81,80913.668,0.0,0.99173,1e-05,1.89342]
[1778147604306,41.81,80917.896,0.0,0.99175,1e-05,1.88806]
[1778147604586,41.81,80917.896,0.0,0.99175,1e-05,1.88806]
[1778147604701,41.81,80917.896,0.0,0.99175,1e-05,1.88806]
[1778147606308,41.81,80923.6,0.0,0.99179,1e-05,1.88084]
[1778147608310,41.81,80918.874,0.0,0.99176,1e-05,1.88682]
[1778147609315,41.81,80918.874,0.0,0.99176,1e-05,1.88682]
[1778147609450,41.81,80917.472,0.0,0.99175,1e-05,1.8886]
[1778147609497,41.81,80917.472,0.0,0.99175,1e-05,1.8886]
[1778147609701,41.81,80917.472,0.0,0.99175,1e-05,1.8886]
[1778147609746,41.81,80917.472,0.0,0.99175,1e-05,1.8886]
[1778147615320,41.81,80917.56,0.0,0.99176,1e-05,1.88737]
[1778147618365,41.81,80917.518,0.0,0.99176,1e-05,1.88743]
[1778147618456,41.81,80917.518,0.0,0.99176,1e-05,1.88743]
[1778147619066,41.81,80917.518,0.0,0.99176,1e-05,1.88743]
[1778147619200,41.81,80917.518,0.0,0.99176,1e-05,1.88743]
[1778147619301,41.81,80917.518,0.0,0.99176,1e-05,1.88743]
[1778147624769,41.81,80917.316,0.0,0.99175,1e-05,1.88768]
[1778147630335,41.81,80920.186,0.0,0.99177,1e-05,1.88405]
[1778147635340,41.81,80919.88,0.0,0.99177,1e-05,1.88443]
[1778147637636,41.81,80919.936,0.0,0.99177,1e-05,1.88436]
[1778147637703,41.81,80919.936,0.0,0.99177,1e-05,1.88436]
[1778147637860,41.81,80919.936,0.0,0.99177,1e-05,1.88436]
[1778147638548,41.81,80919.936,0.0,0.99177,1e-05,1.88436]
[1778147638701,41.81,80919.936,0.0,0.99177,1e-05,1.88436]
[1778147643902,41.81,80923.708,0.0,0.9918,1e-05,1.87959]
[1778147644399,41.81,80923.708,0.0,0.9918,1e-05,1.87959]
[1778147644454,41.81,80923.708,0.0,0.9918,1e-05,1.87959]
[1778147645282,41.81,80923.708,0.0,0.9918,1e-05,1.87959]
[1778147645299,41.81,80923.708,0.0,0.9918,1e-05,1.87959]
[1778147645450,41.81,80923.708,0.0,0.9918,1e-05,1.87959]
[1778147651356,41.81,80920.892,0.0,0.99178,1e-05,1.88315]
[1778147654103,41.81,80920.994,0.0,0.99178,1e-05,1.88302]
[1778147654203,41.81,80920.994,0.0,0.99178,1e-05,1.88302]
[1778147654204,41.81,80920.994,0.0,0.99178,1e-05,1.88302]
[1778147654979,41.81,80926.748,0.0,0.99182,1e-05,1.87576]
[1778147656993,41.81,80932.572,0.0,0.99185,1e-05,1.86843]
[1778147659007,41.81,80940.99,0.0,0.99191,1e-05,1.85787]
[1778147661732,41.81,80939.462,0.0,0.9919,1e-05,1.85978]
[1778147661951,41.81,80939.462,0.0,0.9919,1e-05,1.85978]
[1778147667065,41.81,80937.138,0.0,0.99188,1e-05,1.8627]
[1778147668072,41.81,80942.34,0.0,0.99191,1e-05,1.85618]
[1778147669112,41.81,80942.34,0.0,0.99191,1e-05,1.85618]
[1778147669205,41.81,80942.34,0.0,0.99191,1e-05,1.85618]
[1778147669306,41.81,80942.34,0.0,0.99191,1e-05,1.85618]
[1778147670312,41.81,80942.34,0.0,0.99191,1e-05,1.85618]
[1778147670452,41.81,80945.1,0.0,0.99193,1e-05,1.85274]
[1778147676129,41.81,80942.23,0.0,0.99192,1e-05,1.85522]
[1778147681166,41.81,80941.81,0.0,0.99192,1e-05,1.85575]
[1778147684080,41.81,80941.524,0.0,0.99191,1e-05,1.85611]
[1778147684203,41.81,80941.524,0.0,0.99191,1e-05,1.85611]
[1778147684304,41.81,80941.524,0.0,0.99191,1e-05,1.85611]
[1778147684861,41.81,80941.524,0.0,0.99191,1e-05,1.85611]
[1778147684951,41.81,80941.524,0.0,0.99191,1e-05,1.85611]
[1778147690229,41.81,80943.316,0.0,0.99193,1e-05,1.85387]
[1778147692013,41.81,80942.132,0.0,0.99192,1e-05,1.85535]
[1778147692203,41.81,80942.132,0.0,0.99192,1e-05,1.85535]
[1778147692243,41.81,80942.132,0.0,0.99192,1e-05,1.85535]
[1778147692716,41.81,80942.132,0.0,0.99192,1e-05,1.85535]
[1778147692951,41.81,80942.132,0.0,0.99192,1e-05,1.85535]
[1778147698403,41.81,80938.732,0.0,0.9919,1e-05,1.8596]
[1778147703854,41.81,80941.202,0.0,0.99191,1e-05,1.85651]
[1778147703953,41.81,80941.202,0.0,0.99191,1e-05,1.85651]
[1778147704055,41.81,80941.202,0.0,0.99191,1e-05,1.85651]
[1778147704794,41.81,80941.202,0.0,0.99191,1e-05,1.85651]
[1778147704951,41.81,80941.202,0.0,0.99191,1e-05,1.85651]
[1778147709511,41.81,80943.412,0.0,0.99193,1e-05,1.85375]
[1778147709704,41.81,80943.412,0.0,0.99193,1e-05,1.85375]
[1778147710369,41.81,80943.412,0.0,0.99193,1e-05,1.85375]
[1778147710475,41.81,80943.412,0.0,0.99193,1e-05,1.85375]
[1778147710701,41.81,80943.412,0.0,0.99193,1e-05,1.85375]
[1778147716411,41.81,80941.246,0.0,0.99191,1e-05,1.85645]
[1778147721425,41.81,80939.846,0.0,0.9919,1e-05,1.8582]
[1778147722327,41.81,80939.846,0.0,0.9919,1e-05,1.8582]
[1778147722426,41.81,80938.532,0.0,0.99189,1e-05,1.85985]
[1778147722452,41.81,80938.532,0.0,0.99189,1e-05,1.85985]
[1778147723297,41.81,80938.532,0.0,0.99189,1e-05,1.85985]
[1778147723342,41.81,80938.532,0.0,0.99189,1e-05,1.85985]
[1778147723450,41.81,80938.532,0.0,0.99189,1e-05,1.85985]
[1778147729433,41.81,80937.438,0.0,0.99189,1e-05,1.86122]
[1778147730056,41.81,80937.438,0.0,0.99189,1e-05,1.86122]
[1778147730204,41.81,80937.438,0.0,0.99189,1e-05,1.86122]
[1778147730273,41.81,80937.438,0.0,0.99189,1e-05,1.86122]
[1778147730972,41.81,80937.438,0.0,0.99189,1e-05,1.86122]
[1778147731204,41.81,80937.438,0.0,0.99189,1e-05,1.86122]
[1778147739443,41.81,80937.786,0.0,0.99189,1e-05,1.85968]
[1778147744448,41.81,80937.164,0.0,0.99189,1e-05,1.86046]
[1778147747653,41.81,80937.93,0.0,0.9919,1e-05,1.8595]
[1778147747700,41.81,80937.93,0.0,0.9919,1e-05,1.8595]
[1778147747854,41.81,80937.93,0.0,0.9919,1e-05,1.8595]
[1778147747950,41.81,80937.93,0.0,0.9919,1e-05,1.8595]
[1778147747953,41.81,80937.93,0.0,0.9919,1e-05,1.8595]
[1778147753456,41.81,80937.722,0.0,0.99189,1e-05,1.85976]
[1778147760463,41.81,80937.222,0.0,0.99189,1e-05,1.86039]
[1778147761010,41.81,80937.222,0.0,0.99189,1e-05,1.86039]
[1778147761201,41.81,80937.222,0.0,0.99189,1e-05,1.86039]
[1778147762794,41.81,80936.116,0.0,0.99188,1e-05,1.86177]
[1778147762953,41.81,80936.116,0.0,0.99188,1e-05,1.86177]
[1778147763052,41.81,80936.116,0.0,0.99188,1e-05,1.86177]
[1778147766422,41.81,80936.046,0.0,0.99188,1e-05,1.86186]
[1778147766451,41.81,80936.046,0.0,0.99188,1e-05,1.86186]
[1778147770474,41.81,80941.164,0.0,0.99192,1e-05,1.85546]
[1778147771344,41.81,80941.164,0.0,0.99192,1e-05,1.85546]
[1778147771450,41.81,80941.164,0.0,0.99192,1e-05,1.85546]
[1778147771475,41.81,80941.7,0.0,0.99192,1e-05,1.85479]
[1778147772086,41.81,80941.7,0.0,0.99192,1e-05,1.85479]
[1778147772203,41.81,80941.7,0.0,0.99192,1e-05,1.85479]
[1778147776029,41.81,80942.32,0.0,0.99192,1e-05,1.85401]
[1778147776202,41.81,80942.32,0.0,0.99192,1e-05,1.85401]
[1778147777188,41.81,80942.32,0.0,0.99192,1e-05,1.85401]
[1778147777203,41.81,80942.32,0.0,0.99192,1e-05,1.85401]
[1778147777289,41.81,80942.32,0.0,0.99192,1e-05,1.85401]
[1778147778482,41.81,80939.564,0.0,0.99191,1e-05,1.85746]
[1778147779483,41.81,80936.334,0.0,0.99189,1e-05,1.8615]
[1778147781500,41.81,80936.282,0.0,0.99189,1e-05,1.86157]
[1778147781700,41.81,80936.282,0.0,0.99189,1e-05,1.86157]
[1778147788492,41.81,80937.864,0.0,0.9919,1e-05,1.85959]
[1778147790935,41.81,80940.736,0.0,0.99191,1e-05,1.85599]
[1778147792660,41.81,80941.302,0.0,0.99192,1e-05,1.85419]
[1778147792701,41.81,80941.302,0.0,0.99192,1e-05,1.85419]
[1778147792949,41.81,80941.302,0.0,0.99192,1e-05,1.85419]
[1778147794289,41.81,80941.302,0.0,0.99192,1e-05,1.85419]
[1778147794451,41.81,80941.302,0.0,0.99192,1e-05,1.85419]
[1778147800504,41.81,80942.352,0.0,0.99193,1e-05,1.85288]
[1778147806510,41.81,80943.358,0.0,0.99193,1e-05,1.85162]
[1778147806729,41.81,80943.358,0.0,0.99193,1e-05,1.85162]
[1778147806955,41.81,80943.358,0.0,0.99193,1e-05,1.85162]
[1778147807207,41.81,80943.358,0.0,0.99193,1e-05,1.85162]
[1778147807450,41.81,80943.358,0.0,0.99193,1e-05,1.85162]
[1778147807511,41.81,80943.534,0.0,0.99194,1e-05,1.8514]
[1778147812516,41.81,80944.138,0.0,0.99194,1e-05,1.85065]
[1778147816085,41.81,80944.416,0.0,0.99194,1e-05,1.8503]
[1778147816203,41.81,80944.416,0.0,0.99194,1e-05,1.8503]
[1778147816259,41.81,80944.416,0.0,0.99194,1e-05,1.8503]
[1778147817489,41.81,80944.416,0.0,0.99194,1e-05,1.8503]
[1778147817521,41.81,80948.068,0.0,0.99196,1e-05,1.84575]
[1778147817701,41.81,80948.068,0.0,0.99196,1e-05,1.84575]
[1778147821308,41.81,80949.498,0.0,0.99197,1e-05,1.84397]
[1778147821452,41.81,80949.498,0.0,0.99197,1e-05,1.84397]
[1778147821525,41.81,80946.81,0.0,0.99196,1e-05,1.84732]
[1778147821908,41.81,80946.81,0.0,0.99196,1e-05,1.84732]
[1778147821950,41.81,80946.81,0.0,0.99196,1e-05,1.84732]
[1778147822152,41.81,80946.81,0.0,0.99196,1e-05,1.84732]
[1778147824166,41.81,80948.892,0.0,0.99197,1e-05,1.84473]
[1778147826513,41.81,80947.994,0.0,0.99196,1e-05,1.84584]
[1778147826530,41.81,80947.994,0.0,0.99196,1e-05,1.84584]
[1778147826701,41.81,80947.994,0.0,0.99196,1e-05,1.84584]
[1778147827187,41.81,80947.994,0.0,0.99196,1e-05,1.84584]
[1778147828547,41.81,80948.794,0.0,0.99197,1e-05,1.84485]
[1778147828703,41.81,80948.794,0.0,0.99197,1e-05,1.84485]
[1778147830208,41.81,80958.274,0.0,0.99203,1e-05,1.83309]
[1778147834887,41.81,80958.122,0.0,0.99203,1e-05,1.83328]
[1778147834951,41.81,80958.122,0.0,0.99203,1e-05,1.83328]
[1778147836250,41.81,80959.974,0.0,0.99204,1e-05,1.83099]
[1778147839607,41.81,80960.126,0.0,0.99204,1e-05,1.8308]
[1778147839702,41.81,80960.126,0.0,0.99204,1e-05,1.8308]
[1778147840454,41.81,80960.126,0.0,0.99204,1e-05,1.8308]
[1778147840544,41.81,80962.442,0.0,0.99205,1e-05,1.82794]
[1778147844160,41.81,80963.024,0.0,0.99206,1e-05,1.82722]
[1778147844201,41.81,80963.024,0.0,0.99206,1e-05,1.82722]
[1778147846322,41.81,80957.388,0.0,0.99202,1e-05,1.83419]
[1778147851357,41.81,80955.942,0.0,0.99202,1e-05,1.83489]
[1778147854362,41.81,80955.568,0.0,0.99202,1e-05,1.83535]
[1778147854452,41.81,80955.568,0.0,0.99202,1e-05,1.83535]
[1778147855586,41.81,80953.332,0.0,0.992,1e-05,1.83812]
[1778147855701,41.81,80953.332,0.0,0.992,1e-05,1.83812]
[1778147856392,41.81,80953.332,0.0,0.992,1e-05,1.83812]
[1778147861565,41.81,80955.67,0.0,0.99202,1e-05,1.83522]
[1778147865036,41.81,80955.988,0.0,0.99202,1e-05,1.83483]
[1778147865203,41.81,80955.988,0.0,0.99202,1e-05,1.83483]
[1778147870490,41.81,80954.48,0.0,0.99201,1e-05,1.8367]
[1778147871408,41.81,80954.48,0.0,0.99201,1e-05,1.8367]
[1778147871453,41.81,80954.48,0.0,0.99201,1e-05,1.8367]
[1778147872541,41.81,80954.48,0.0,0.99201,1e-05,1.8367]
[1778147872553,41.81,80954.48,0.0,0.99201,1e-05,1.8367]
[1778147872704,41.81,80954.48,0.0,0.99201,1e-05,1.8367]
[1778147875525,41.81,80949.676,0.0,0.99198,1e-05,1.84266]
[1778147876199,41.81,80949.676,0.0,0.99198,1e-05,1.84266]
[1778147876453,41.81,80949.676,0.0,0.99198,1e-05,1.84266]
[1778147880560,41.81,80940.086,0.0,0.99192,1e-05,1.85461]
[1778147881089,41.81,80940.086,0.0,0.99192,1e-05,1.85461]
[1778147881202,41.81,80940.086,0.0,0.99192,1e-05,1.85461]
[1778147882378,41.81,80940.086,0.0,0.99192,1e-05,1.85461]
[1778147882456,41.81,80940.086,0.0,0.99192,1e-05,1.85461]
[1778147882574,41.81,80940.086,0.0,0.99192,1e-05,1.85461]
[1778147885593,41.81,80935.428,0.0,0.99189,1e-05,1.86044]
[1778147887941,41.81,80938.372,0.0,0.99191,1e-05,1.85675]
[1778147887952,41.81,80938.372,0.0,0.99191,1e-05,1.85675]
[1778147893601,41.81,80935.988,0.0,0.99189,1e-05,1.85973]
[1778147897752,41.81,80935.588,0.0,0.99189,1e-05,1.86024]
[1778147897950,41.81,80935.588,0.0,0.99189,1e-05,1.86024]
[1778147899028,41.81,80935.588,0.0,0.99189,1e-05,1.86024]
[1778147899202,41.81,80935.588,0.0,0.99189,1e-05,1.86024]
[1778147900607,41.81,80933.384,0.0,0.99188,1e-05,1.863]
[1778147905612,41.81,80930.538,0.0,0.99186,1e-05,1.86657]
[1778147908360,41.81,80930.538,0.0,0.99186,1e-05,1.86657]
[1778147908450,41.81,80930.538,0.0,0.99186,1e-05,1.86657]
[1778147913619,41.81,80930.602,0.0,0.99186,1e-05,1.86539]
[1778147917441,41.81,80929.32,0.0,0.99186,1e-05,1.867]
[1778147917452,41.81,80929.32,0.0,0.99186,1e-05,1.867]
[1778147919387,41.81,80933.736,0.0,0.99188,1e-05,1.86146]
[1778147919455,41.81,80933.736,0.0,0.99188,1e-05,1.86146]
[1778147919488,41.81,80933.736,0.0,0.99188,1e-05,1.86146]
[1778147922628,41.81,80944.878,0.0,0.99195,1e-05,1.84753]
[1778147923588,41.81,80944.878,0.0,0.99195,1e-05,1.84753]
[1778147923701,41.81,80944.878,0.0,0.99195,1e-05,1.84753]
[1778147929635,41.81,80949.34,0.0,0.99198,1e-05,1.84198]
[1778147930484,41.81,80949.34,0.0,0.99198,1e-05,1.84198]
[1778147930701,41.81,80949.34,0.0,0.99198,1e-05,1.84198]
[1778147931903,41.81,80950.262,0.0,0.99199,1e-05,1.84084]
[1778147931953,41.81,80950.262,0.0,0.99199,1e-05,1.84084]
[1778147932638,41.81,80951.04,0.0,0.99199,1e-05,1.83987]
[1778147937643,41.81,80952.89,0.0,0.992,1e-05,1.83758]
[1778147939955,41.81,80953.824,0.0,0.99201,1e-05,1.83642]
[1778147940201,41.81,80953.824,0.0,0.99201,1e-05,1.83642]
[1778147942648,41.81,80947.674,0.0,0.99197,1e-05,1.84405]
[1778147943174,41.81,80947.674,0.0,0.99197,1e-05,1.84405]
[1778147943201,41.81,80947.674,0.0,0.99197,1e-05,1.84405]
[1778147943296,41.81,80947.674,0.0,0.99197,1e-05,1.84405]
[1778147943450,41.81,80947.674,0.0,0.99197,1e-05,1.84405]
[1778147943550,41.81,80947.674,0.0,0.99197,1e-05,1.84405]
[1778147948654,41.81,80948.756,0.0,0.99198,1e-05,1.84271]
[1778147953660,41.81,80953.064,0.0,0.992,1e-05,1.83736]
[1778147954296,41.81,80953.064,0.0,0.992,1e-05,1.83736]
[1778147954452,41.81,80953.064,0.0,0.992,1e-05,1.83736]
[1778147956663,41.81,80947.65,0.0,0.99197,1e-05,1.84408]
[1778147961668,41.81,80949.844,0.0,0.99198,1e-05,1.84136]
[1778147963589,41.81,80949.844,0.0,0.99198,1e-05,1.84136]
[1778147963703,41.81,80949.844,0.0,0.99198,1e-05,1.84136]
[1778147964727,41.81,80951.314,0.0,0.99199,1e-05,1.83953]
[1778147964955,41.81,80951.314,0.0,0.99199,1e-05,1.83953]
[1778147965153,41.81,80951.314,0.0,0.99199,1e-05,1.83953]
[1778147970187,41.81,80953.74,0.0,0.99201,1e-05,1.83652]
[1778147970824,41.81,80953.74,0.0,0.99201,1e-05,1.83652]
[1778147970950,41.81,80953.74,0.0,0.99201,1e-05,1.83652]
[1778147973680,41.81,80949.022,0.0,0.99198,1e-05,1.84129]
[1778147975963,41.81,80949.318,0.0,0.99199,1e-05,1.84092]
[1778147976202,41.81,80949.318,0.0,0.99199,1e-05,1.84092]
[1778147976229,41.81,80949.318,0.0,0.99199,1e-05,1.84092]
[1778147979041,41.81,80951.058,0.0,0.992,1e-05,1.83876]
[1778147979202,41.81,80951.058,0.0,0.992,1e-05,1.83876]
[1778147984691,41.81,80953.896,0.0,0.99201,1e-05,1.83524]
[1778147985212,41.81,80953.896,0.0,0.99201,1e-05,1.83524]
[1778147985450,41.81,80953.896,0.0,0.99201,1e-05,1.83524]
[1778147987108,41.81,80953.9,0.0,0.99201,1e-05,1.83524]
[1778147987205,41.81,80953.9,0.0,0.99201,1e-05,1.83524]
[1778147987306,41.81,80953.9,0.0,0.99201,1e-05,1.83524]
[1778147992341,41.81,80955.23,0.0,0.99202,1e-05,1.83359]
[1778147993028,41.81,80955.23,0.0,0.99202,1e-05,1.83359]
[1778147993202,41.81,80955.23,0.0,0.99202,1e-05,1.83359]
[1778147995201,41.81,80955.386,0.0,0.99202,1e-05,1.8334]
[1778147995451,41.81,80955.386,0.0,0.99202,1e-05,1.8334]
[1778147995473,41.81,80955.386,0.0,0.99202,1e-05,1.8334]
[1778147996369,41.81,80949.788,0.0,0.99199,1e-05,1.84033]
[1778148001404,41.81,80949.188,0.0,0.99198,1e-05,1.84108]
[1778148003341,41.81,80949.188,0.0,0.99198,1e-05,1.84108]
[1778148004425,41.81,80955.844,0.0,0.99203,1e-05,1.83283]
[1778148005432,41.81,80940.268,0.0,0.99193,1e-05,1.85219]
[1778148006439,41.81,80934.38,0.0,0.99189,1e-05,1.85955]
[1778148007446,41.81,80929.664,0.0,0.99186,1e-05,1.86546]
[1778148008458,41.81,80920.6,0.0,0.9918,1e-05,1.87687]
[1778148009848,41.81,80919.62,0.0,0.9918,1e-05,1.87811]
[1778148009952,41.81,80919.62,0.0,0.9918,1e-05,1.87811]
[1778148010447,41.81,80919.62,0.0,0.9918,1e-05,1.87811]
[1778148010624,41.81,80919.62,0.0,0.9918,1e-05,1.87811]
[1778148010719,41.81,80918.148,0.0,0.99179,1e-05,1.87997]
[1778148014501,41.81,80912.032,0.0,0.99175,1e-05,1.88771]
[1778148016062,41.81,80911.198,0.0,0.99174,1e-05,1.88877]
[1778148016205,41.81,80911.198,0.0,0.99174,1e-05,1.88877]
[1778148016515,41.81,80911.198,0.0,0.99174,1e-05,1.88877]
[1778148019536,41.81,80916.276,0.0,0.99178,1e-05,1.88234]
[1778148021344,41.81,80917.888,0.0,0.99179,1e-05,1.8803]
[1778148021450,41.81,80917.888,0.0,0.99179,1e-05,1.8803]
[1778148023564,41.81,80923.45,0.0,0.99182,1e-05,1.87328]
[1778148028599,41.81,80924.628,0.0,0.99183,1e-05,1.87179]
[1778148028779,41.81,80924.628,0.0,0.99183,1e-05,1.87179]
[1778148028951,41.81,80924.628,0.0,0.99183,1e-05,1.87179]
[1778148029578,41.81,80924.628,0.0,0.99183,1e-05,1.87179]
[1778148029699,41.81,80924.628,0.0,0.99183,1e-05,1.87179]
[1778148029740,41.81,80925.43,0.0,0.99183,1e-05,1.87078]
[1778148035726,41.81,80928.07,0.0,0.99186,1e-05,1.86636]
[1778148035746,41.81,80927.428,0.0,0.99185,1e-05,1.86717]
[1778148035956,41.81,80927.428,0.0,0.99185,1e-05,1.86717]
[1778148036407,41.81,80927.428,0.0,0.99185,1e-05,1.86717]
[1778148036454,41.81,80927.428,0.0,0.99185,1e-05,1.86717]
[1778148041690,41.82,80931.766,0.0,0.99187,1e-05,1.86411]
[1778148042863,41.82,80932.14,0.0,0.99186,1e-05,1.86485]
[1778148042954,41.82,80932.14,0.0,0.99186,1e-05,1.86485]
[1778148043600,41.82,80932.14,0.0,0.99186,1e-05,1.86485]
[1778148043701,41.82,80932.14,0.0,0.99186,1e-05,1.86485]
[1778148043704,41.83,80932.14,0.0,0.99186,1e-05,1.86605]
[1778148044711,41.83,80937.792,0.0,0.99189,1e-05,1.86016]
[1778148048740,41.85,80942.328,0.0,0.9919,1e-05,1.85809]
[1778148049747,41.85,80942.236,0.0,0.9919,1e-05,1.8582]
[1778148049910,41.85,80942.236,0.0,0.9919,1e-05,1.8582]
[1778148049952,41.85,80942.236,0.0,0.9919,1e-05,1.8582]
[1778148050751,41.85,80942.236,0.0,0.9919,1e-05,1.8582]
[1778148050754,41.85,80942.236,0.0,0.9919,1e-05,1.8582]
[1778148050951,41.85,80942.236,0.0,0.9919,1e-05,1.8582]
[1778148052768,41.85,80955.84,0.0,0.99198,1e-05,1.84126]
[1778148055279,41.85,80952.16,0.0,0.99196,1e-05,1.84583]
[1778148055453,41.85,80952.16,0.0,0.99196,1e-05,1.84583]
[1778148055551,41.85,80952.16,0.0,0.99196,1e-05,1.84583]
[1778148055995,41.85,80952.16,0.0,0.99196,1e-05,1.84583]
[1778148056200,41.85,80952.16,0.0,0.99196,1e-05,1.84583]
[1778148061780,41.85,80952.418,0.0,0.99196,1e-05,1.84551]
[1778148064553,41.85,80953.012,0.0,0.99197,1e-05,1.84477]
[1778148064702,41.85,80953.012,0.0,0.99197,1e-05,1.84477]
[1778148065896,41.85,80953.806,0.0,0.99197,1e-05,1.84378]
[1778148065950,41.85,80953.806,0.0,0.99197,1e-05,1.84378]
[1778148066785,41.85,80954.278,0.0,0.99197,1e-05,1.8432]
[1778148068787,41.85,80959.342,0.0,0.99201,1e-05,1.83692]
[1778148069134,41.85,80959.342,0.0,0.99201,1e-05,1.83692]
[1778148069201,41.85,80959.342,0.0,0.99201,1e-05,1.83692]
[1778148071790,41.85,80964.884,0.0,0.99204,1e-05,1.83006]
[1778148072695,41.85,80964.884,0.0,0.99204,1e-05,1.83006]
[1778148072791,41.85,80968.624,0.0,0.99206,1e-05,1.82545]
[1778148072951,41.85,80968.624,0.0,0.99206,1e-05,1.82545]
[1778148073227,41.85,80968.624,0.0,0.99206,1e-05,1.82545]
[1778148073451,41.85,80968.624,0.0,0.99206,1e-05,1.82545]
[1778148077532,41.85,80970.858,0.0,0.99208,1e-05,1.8227]
[1778148077701,41.85,80970.858,0.0,0.99208,1e-05,1.8227]
[1778148077796,41.85,80968.194,0.0,0.99206,1e-05,1.82598]
[1778148079123,41.85,80966.58,0.0,0.99205,1e-05,1.82797]
[1778148079204,41.85,80966.58,0.0,0.99205,1e-05,1.82797]
[1778148084803,41.86,80967.192,0.0,0.99204,1e-05,1.83094]
[1778148088215,41.88,80967.476,0.0,0.99202,1e-05,1.83429]
[1778148088456,41.88,80967.476,0.0,0.99202,1e-05,1.83429]
[1778148088553,41.88,80967.476,0.0,0.99201,1e-05,1.83552]
[1778148088978,41.88,80967.476,0.0,0.99201,1e-05,1.83552]
[1778148089204,41.88,80967.476,0.0,0.99201,1e-05,1.83552]
[1778148094813,41.91,80968.758,0.0,0.99199,1e-05,1.84019]
[1778148097603,41.92,80970.906,0.0,0.99199,1e-05,1.83998]
[1778148097703,41.92,80970.906,0.0,0.99199,1e-05,1.83998]
[1778148097772,41.93,80970.906,0.0,0.99199,1e-05,1.8412]
[1778148098208,41.93,80970.906,0.0,0.99199,1e-05,1.8412]
[1778148098451,41.93,80970.906,0.0,0.99199,1e-05,1.8412]
[1778148103824,41.96,80969.008,0.0,0.99194,1e-05,1.8508]
[1778148104503,41.96,80969.008,0.0,0.99194,1e-05,1.8508]
[1778148104701,41.96,80969.008,0.0,0.99194,1e-05,1.8508]
[1778148104725,41.96,80969.008,0.0,0.99193,1e-05,1.85201]
[1778148105166,41.96,80969.008,0.0,0.99193,1e-05,1.85201]
[1778148105203,41.96,80969.008,0.0,0.99193,1e-05,1.85201]
[1778148105825,41.96,80973.61,0.0,0.99195,1e-05,1.8475]
[1778148106826,41.97,80977.652,0.0,0.99197,1e-05,1.8437]
[1778148109245,41.98,80979.838,0.0,0.99198,1e-05,1.84342]
[1778148109452,41.98,80979.838,0.0,0.99198,1e-05,1.84342]
[1778148109492,41.98,80979.838,0.0,0.99197,1e-05,1.84464]
[1778148110008,41.98,80979.838,0.0,0.99197,1e-05,1.84464]
[1778148110202,41.98,80979.838,0.0,0.99197,1e-05,1.84464]
[1778148111831,41.99,80984.198,0.0,0.99198,1e-05,1.84168]
[1778148116836,42.02,80986.064,0.0,0.99197,1e-05,1.84543]
[1778148120420,42.03,80988.594,0.0,0.99196,1e-05,1.84592]
[1778148120449,42.03,80988.594,0.0,0.99196,1e-05,1.84592]
[1778148123426,42.05,80991.46,0.0,0.99196,1e-05,1.84598]
[1778148123450,42.05,80991.46,0.0,0.99196,1e-05,1.84598]
[1778148123576,42.05,80991.46,0.0,0.99196,1e-05,1.84717]
[1778148124154,42.05,80991.46,0.0,0.99196,1e-05,1.84717]
[1778148124203,42.05,80991.46,0.0,0.99196,1e-05,1.84717]
[1778148124844,42.06,80984.422,0.0,0.99191,1e-05,1.85709]
[1778148130314,42.09,80987.6,0.0,0.99189,1e-05,1.86026]
[1778148135349,42.11,80986.046,0.0,0.99185,1e-05,1.86806]
[1778148137086,42.11,80985.686,0.0,0.99185,1e-05,1.86968]
[1778148137227,42.11,80985.686,0.0,0.99185,1e-05,1.86968]
[1778148137310,42.12,80985.686,0.0,0.99184,1e-05,1.87084]
[1778148142398,42.14,80985.06,0.0,0.99181,1e-05,1.87741]
[1778148143256,42.14,80985.06,0.0,0.99181,1e-05,1.87741]
[1778148143455,42.14,80985.06,0.0,0.99181,1e-05,1.87741]
[1778148144412,42.15,80980.58,0.0,0.99177,1e-05,1.88531]
[1778148149869,42.17,80978.81,0.0,0.99173,1e-05,1.8932]
[1778148152367,42.18,80978.806,0.0,0.99172,1e-05,1.89434]
[1778148152451,42.18,80978.806,0.0,0.99172,1e-05,1.89434]
[1778148152473,42.19,80978.806,0.0,0.99172,1e-05,1.89546]
[1778148153666,42.19,80978.806,0.0,0.99172,1e-05,1.89546]
[1778148153703,42.19,80978.806,0.0,0.99172,1e-05,1.89546]
[1778148154487,42.19,80973.382,0.0,0.99167,1e-05,1.90452]
[1778148155494,42.2,80968.746,0.0,0.99163,1e-05,1.91149]
[1778148158610,42.21,80968.522,0.0,0.99162,1e-05,1.91396]
[1778148158702,42.21,80968.522,0.0,0.99162,1e-05,1.91396]
[1778148158711,42.21,80968.522,0.0,0.99162,1e-05,1.91505]
[1778148159596,42.21,80968.522,0.0,0.99162,1e-05,1.91505]
[1778148159703,42.21,80968.522,0.0,0.99162,1e-05,1.91505]
[1778148160529,42.22,80961.476,0.0,0.99156,1e-05,1.92617]
[1778148163552,42.23,80966.68,0.0,0.99158,1e-05,1.92277]
[1778148168585,42.25,80964.93,0.0,0.99154,1e-05,1.93037]
[1778148170420,42.26,80964.876,0.0,0.99153,1e-05,1.9315]
[1778148170451,42.26,80964.876,0.0,0.99153,1e-05,1.9315]
[1778148170600,42.26,80964.876,0.0,0.99153,1e-05,1.93257]
[1778148172697,42.27,80965.104,0.0,0.99153,1e-05,1.93334]
[1778148172952,42.27,80965.104,0.0,0.99152,1e-05,1.93439]
[1778148174627,42.28,80958.116,0.0,0.99146,1e-05,1.94544]
[1778148177765,42.29,80955.07,0.0,0.99143,1e-05,1.95143]
[1778148177815,42.29,80955.07,0.0,0.99143,1e-05,1.95246]
[1778148177953,42.29,80955.07,0.0,0.99143,1e-05,1.95246]
[1778148178612,42.29,80955.07,0.0,0.99143,1e-05,1.95246]
[1778148178703,42.29,80955.07,0.0,0.99143,1e-05,1.95246]
[1778148178793,42.29,80955.07,0.0,0.99142,1e-05,1.95349]
[1778148181676,42.31,80960.686,0.0,0.99144,1e-05,1.94937]
[1778148186255,42.32,80959.572,0.0,0.99142,1e-05,1.95492]
[1778148186449,42.32,80959.572,0.0,0.99142,1e-05,1.95492]
[1778148186711,42.33,80959.572,0.0,0.99141,1e-05,1.95594]
[1778148187618,42.33,80959.572,0.0,0.99141,1e-05,1.95594]
[1778148187701,42.33,80959.572,0.0,0.99141,1e-05,1.95594]
[1778148192340,42.35,80957.394,0.0,0.99137,1e-05,1.96383]
[1778148192451,42.35,80957.394,0.0,0.99137,1e-05,1.96383]
[1778148192754,42.35,80957.394,0.0,0.99137,1e-05,1.96484]
[1778148193214,42.35,80957.394,0.0,0.99137,1e-05,1.96484]
[1778148193452,42.35,80957.394,0.0,0.99137,1e-05,1.96484]
[1778148196875,42.36,80959.746,0.0,0.99137,1e-05,1.96483]
[1778148196916,42.37,80959.742,0.0,0.99136,1e-05,1.96584]
[1778148196952,42.37,80959.742,0.0,0.99136,1e-05,1.96584]
[1778148197131,42.37,80959.742,0.0,0.99136,1e-05,1.96584]
[1778148197201,42.37,80959.742,0.0,0.99136,1e-05,1.96584]
[1778148197866,42.37,80959.742,0.0,0.99136,1e-05,1.96685]
[1778148198811,42.37,80959.742,0.0,0.99136,1e-05,1.96685]
[1778148199817,42.37,80967.024,0.0,0.9914,1e-05,1.95852]
[1778148200824,42.38,80989.164,0.0,0.99154,1e-05,1.9312]
[1778148201768,42.38,80989.164,0.0,0.99154,1e-05,1.9312]
[1778148201831,42.38,80989.164,0.0,0.99153,1e-05,1.93225]
[1778148202838,42.39,80984.918,0.0,0.9915,1e-05,1.93871]
[1778148207873,42.41,80985.832,0.0,0.99148,1e-05,1.94275]
[1778148212908,42.43,80983.246,0.0,0.99144,1e-05,1.95009]
[1778148214762,42.43,80985.658,0.0,0.99145,1e-05,1.94804]
[1778148214922,42.43,80985.658,0.0,0.99145,1e-05,1.94908]
[1778148214951,42.43,80985.658,0.0,0.99145,1e-05,1.94908]
[1778148215929,42.44,80985.658,0.0,0.99144,1e-05,1.95011]
[1778148216936,42.44,80988.788,0.0,0.99146,1e-05,1.94714]
[1778148220485,42.45,80990.67,0.0,0.99146,1e-05,1.94782]
[1778148220705,42.45,80990.67,0.0,0.99146,1e-05,1.94782]
[1778148224947,42.47,80987.322,0.0,0.99141,1e-05,1.95721]
[1778148225551,42.47,80987.322,0.0,0.99141,1e-05,1.95721]
[1778148225702,42.47,80987.322,0.0,0.99141,1e-05,1.95721]
[1778148228951,42.49,80979.476,0.0,0.99134,1e-05,1.97133]
[1778148229126,42.49,80979.476,0.0,0.99134,1e-05,1.97133]
[1778148229200,42.49,80979.476,0.0,0.99134,1e-05,1.97133]
[1778148229818,42.49,80979.476,0.0,0.99133,1e-05,1.9723]
[1778148230953,42.5,80971.784,0.0,0.99128,1e-05,1.98324]
[1778148231685,42.5,80971.784,0.0,0.99128,1e-05,1.98324]
[1778148231702,42.5,80971.784,0.0,0.99128,1e-05,1.98324]
[1778148237875,42.52,80972.558,0.0,0.99126,1e-05,1.98707]
[1778148237954,42.52,80972.558,0.0,0.99126,1e-05,1.98707]
[1778148237961,42.52,80972.582,0.0,0.99125,1e-05,1.98897]
[1778148238650,42.52,80972.582,0.0,0.99125,1e-05,1.98897]
[1778148238703,42.52,80972.582,0.0,0.99125,1e-05,1.98897]
[1778148242966,42.54,80964.428,0.0,0.99117,1e-05,2.00437]
[1778148247971,42.56,80962.4,0.0,0.99113,1e-05,2.01167]
[1778148252977,42.57,80960.412,0.0,0.9911,1e-05,2.01795]
[1778148253423,42.57,80960.412,0.0,0.9911,1e-05,2.01795]
[1778148253449,42.57,80960.412,0.0,0.9911,1e-05,2.01795]
[1778148253634,42.58,80960.412,0.0,0.9911,1e-05,2.01886]
[1778148255388,42.58,80960.318,0.0,0.99109,1e-05,2.01989]
[1778148255458,42.58,80960.318,0.0,0.99109,1e-05,2.01989]
[1778148258983,42.59,80963.328,0.0,0.99109,1e-05,2.01958]
[1778148260666,42.6,80963.762,0.0,0.99109,1e-05,2.01991]
[1778148260700,42.6,80963.762,0.0,0.99109,1e-05,2.01991]
[1778148260765,42.6,80963.762,0.0,0.99109,1e-05,2.02082]
[1778148262000,42.61,80965.378,0.0,0.99109,1e-05,2.01961]
[1778148262203,42.61,80965.378,0.0,0.99109,1e-05,2.01961]
[1778148267991,42.63,80964.644,0.0,0.99106,1e-05,2.026]
[1778148268781,42.63,80964.644,0.0,0.99106,1e-05,2.026]
[1778148268949,42.63,80964.644,0.0,0.99106,1e-05,2.026]
[1778148268992,42.63,80965.39,0.0,0.99106,1e-05,2.02591]
[1778148271984,42.64,80966.104,0.0,0.99106,1e-05,2.02677]
[1778148272202,42.64,80966.59,0.0,0.99106,1e-05,2.02585]
[1778148275634,42.65,80967.334,0.0,0.99105,1e-05,2.02756]
[1778148275701,42.65,80967.334,0.0,0.99105,1e-05,2.02756]
[1778148275782,42.65,80967.334,0.0,0.99105,1e-05,2.02845]
[1778148276819,42.65,80967.334,0.0,0.99105,1e-05,2.02845]
[1778148276950,42.65,80967.334,0.0,0.99105,1e-05,2.02845]
[1778148281865,42.67,80965.834,0.0,0.99101,1e-05,2.03485]
[1778148281948,42.67,80965.834,0.0,0.99101,1e-05,2.03485]
[1778148281967,42.67,80965.834,0.0,0.99101,1e-05,2.03573]
[1778148283318,42.68,80966.82,0.0,0.99101,1e-05,2.03531]
[1778148283450,42.68,80966.82,0.0,0.99101,1e-05,2.03531]
[1778148289013,42.7,80968.744,0.0,0.991,1e-05,2.03803]
[1778148290386,42.7,80967.59,0.0,0.99099,1e-05,2.04043]
[1778148290453,42.7,80967.59,0.0,0.99099,1e-05,2.04043]
[1778148292016,42.71,80969.336,0.0,0.99099,1e-05,2.03986]
[1778148294481,42.72,80971.078,0.0,0.99099,1e-05,2.04017]
[1778148295953,42.72,80971.078,0.0,0.99099,1e-05,2.04017]
[1778148296014,42.72,80971.078,0.0,0.99098,1e-05,2.04104]
[1778148301024,42.74,80972.636,0.0,0.99097,1e-05,2.04332]
[1778148301664,42.74,80972.636,0.0,0.99097,1e-05,2.04332]
[1778148301709,42.74,80972.636,0.0,0.99097,1e-05,2.04332]
[1778148307572,42.76,80974.034,0.0,0.99095,1e-05,2.04748]
[1778148311140,42.77,80973.878,0.0,0.99094,1e-05,2.05025]
[1778148311203,42.77,80973.878,0.0,0.99094,1e-05,2.05025]
[1778148313307,42.78,80971.728,0.0,0.99091,1e-05,2.05479]
[1778148313451,42.78,80971.728,0.0,0.99091,1e-05,2.05479]
[1778148313614,42.78,80971.728,0.0,0.99091,1e-05,2.05563]
[1778148318650,42.8,80973.506,0.0,0.9909,1e-05,2.05748]
[1778148323567,42.81,80975.13,0.0,0.9909,1e-05,2.05867]
[1778148323702,42.81,80975.13,0.0,0.9909,1e-05,2.05867]
[1778148329174,42.83,80976.808,0.0,0.99088,1e-05,2.06143]
[1778148329203,42.83,80976.808,0.0,0.99088,1e-05,2.06143]
[1778148331353,42.83,80972.75,0.0,0.99085,1e-05,2.06847]
[1778148331451,42.83,80972.75,0.0,0.99085,1e-05,2.06847]
[1778148331742,42.84,80972.75,0.0,0.99085,1e-05,2.0681]
[1778148336777,42.85,80974.542,0.0,0.99084,1e-05,2.0698]
[1778148341561,42.86,80974.388,0.0,0.99082,1e-05,2.07324]
[1778148341700,42.86,80974.388,0.0,0.99082,1e-05,2.07324]
[1778148346074,42.88,80972.194,0.0,0.99079,1e-05,2.08019]
[1778148346201,42.88,80972.194,0.0,0.99079,1e-05,2.08019]
[1778148347069,42.88,80971.342,0.0,0.99078,1e-05,2.08212]
[1778148349363,42.89,80971.342,0.0,0.99077,1e-05,2.08371]
[1778148349450,42.89,80971.342,0.0,0.99077,1e-05,2.08371]
[1778148353899,42.9,80965.512,0.0,0.99071,1e-05,2.09544]
[1778148354830,42.9,80965.512,0.0,0.99071,1e-05,2.09544]
[1778148354952,42.9,80965.512,0.0,0.99071,1e-05,2.09544]
[1778148355844,42.91,80965.512,0.0,0.9907,1e-05,2.09621]
[1778148355952,42.91,80965.512,0.0,0.9907,1e-05,2.09621]
[1778148356053,42.91,80965.512,0.0,0.9907,1e-05,2.09698]
[1778148361105,42.92,80966.01,0.0,0.99069,1e-05,2.09861]
[1778148361201,42.92,80966.01,0.0,0.99069,1e-05,2.09861]
[1778148366991,42.92,80966.032,0.0,0.99068,1e-05,2.1001]
[1778148368374,42.93,80965.532,0.0,0.99068,1e-05,2.10154]
[1778148368449,42.93,80965.532,0.0,0.99068,1e-05,2.10154]
[1778148370259,42.93,80964.004,0.0,0.99067,1e-05,2.1036]
[1778148370451,42.93,80964.004,0.0,0.99067,1e-05,2.1036]
[1778148371019,42.93,80964.004,0.0,0.99067,1e-05,2.1036]
[1778148375218,42.93,80961.708,0.0,0.99064,1e-05,2.10819]
[1778148375451,42.93,80961.708,0.0,0.99064,1e-05,2.10819]
[1778148381104,42.93,80964.246,0.0,0.99066,1e-05,2.10477]
[1778148386109,42.94,80964.104,0.0,0.99065,1e-05,2.10721]
[1778148389369,42.94,80964.612,0.0,0.99065,1e-05,2.10653]
[1778148389452,42.94,80964.612,0.0,0.99065,1e-05,2.10653]
[1778148391044,42.94,80964.612,0.0,0.99065,1e-05,2.10653]
[1778148391052,42.94,80964.612,0.0,0.99066,1e-05,2.10532]
[1778148391202,42.94,80964.612,0.0,0.99066,1e-05,2.10532]
[1778148397120,42.94,80964.494,0.0,0.99066,1e-05,2.10548]
[1778148401722,42.94,80964.326,0.0,0.99065,1e-05,2.10571]
[1778148401951,42.94,80964.326,0.0,0.99065,1e-05,2.10571]
[1778148407130,42.94,80960.872,0.0,0.99063,1e-05,2.11112]
[1778148410041,42.95,80960.798,0.0,0.99062,1e-05,2.1127]
[1778148410203,42.95,80960.726,0.0,0.99061,1e-05,2.11354]
[1778148414567,42.95,80956.824,0.0,0.99059,1e-05,2.11883]
[1778148414702,42.95,80956.824,0.0,0.99059,1e-05,2.11883]
[1778148414745,42.95,80956.824,0.0,0.99059,1e-05,2.11883]
[1778148417493,42.95,80957.216,0.0,0.99059,1e-05,2.11829]
[1778148417702,42.95,80957.216,0.0,0.99059,1e-05,2.11829]
[1778148423146,42.95,80955.332,0.0,0.99058,1e-05,2.12085]
[1778148424857,42.95,80957.772,0.0,0.99059,1e-05,2.11754]
[1778148424949,42.95,80957.772,0.0,0.99059,1e-05,2.11754]
[1778148430152,42.95,80959.692,0.0,0.99061,1e-05,2.11494]
[1778148430178,42.95,80959.692,0.0,0.99061,1e-05,2.11494]
[1778148430200,42.95,80959.692,0.0,0.99061,1e-05,2.11494]
[1778148431425,42.95,80961.306,0.0,0.99062,1e-05,2.11275]
[1778148431452,42.95,80961.306,0.0,0.99062,1e-05,2.11275]
[1778148432154,42.95,80960.948,0.0,0.99062,1e-05,2.11324]
[1778148435037,42.95,80961.17,0.0,0.99062,1e-05,2.11294]
[1778148435201,42.95,80961.17,0.0,0.99062,1e-05,2.11294]
[1778148441163,42.95,80961.856,0.0,0.99062,1e-05,2.11201]
[1778148441416,42.95,80961.856,0.0,0.99062,1e-05,2.11201]
[1778148441453,42.95,80961.856,0.0,0.99062,1e-05,2.11201]
[1778148442164,42.95,80961.958,0.0,0.99062,1e-05,2.11187]
[1778148447169,42.95,80961.896,0.0,0.99062,1e-05,2.11196]
[1778148448909,42.95,80961.888,0.0,0.99062,1e-05,2.11197]
[1778148448949,42.95,80961.888,0.0,0.99062,1e-05,2.11197]
[1778148457957,42.95,80961.504,0.0,0.99062,1e-05,2.11128]
[1778148463665,43.25,80962.07,0.0,0.99021,1e-05,2.19191]
[1778148468700,43.28,80961.586,0.0,0.99017,1e-05,2.20062]
[1778148471107,43.29,80961.5,0.0,0.99016,1e-05,2.20234]
[1778148471192,43.3,80961.504,0.0,0.99015,1e-05,2.20393]
[1778148471203,43.3,80961.504,0.0,0.99015,1e-05,2.20393]
[1778148477763,43.39,80961.982,0.0,0.99002,1e-05,2.22919]
[1778148478770,43.45,80965.164,0.0,0.98996,1e-05,2.24096]
[1778148479777,43.51,80976.568,0.0,0.98996,1e-05,2.2412]
[1778148484812,43.79,80978.726,0.0,0.98958,1e-05,2.31553]
[1778148487833,43.94,80985.304,0.0,0.98942,1e-05,2.34732]
[1778148492215,44.04,80979.566,0.0,0.98922,1e-05,2.38447]
[1778148497903,44.07,80978.088,0.0,0.98917,1e-05,2.39423]
[1778148502938,44.09,80978.5,0.0,0.98914,1e-05,2.3999]
[1778148507973,44.11,80978.388,0.0,0.98911,1e-05,2.40629]
[1778148513008,44.14,80976.738,0.0,0.98907,1e-05,2.41354]
[1778148518045,44.16,80976.644,0.0,0.98904,1e-05,2.41979]
[1778148523080,44.18,80977.608,0.0,0.98902,1e-05,2.42444]
[1778148528115,44.2,80977.334,0.0,0.98898,1e-05,2.43085]
[1778148533150,44.22,80975.546,0.0,0.98894,1e-05,2.43941]
[1778148538185,44.24,80974.702,0.0,0.9889,1e-05,2.44651]
[1778148543220,44.26,80972.846,0.0,0.98885,1e-05,2.45504]
[1778148544227,44.27,80966.056,0.0,0.9888,1e-05,2.46624]
[1778148545234,44.27,80959.122,0.0,0.98873,1e-05,2.47769]
[1778148550269,44.29,80960.666,0.0,0.98872,1e-05,2.48096]
[1778148555276,44.31,80962.014,0.0,0.9887,1e-05,2.48449]
[1778148560281,44.33,80964.394,0.0,0.98869,1e-05,2.48644]
[1778148565286,44.35,80965.388,0.0,0.98867,1e-05,2.49044]
[1778148570291,44.37,80968.55,0.0,0.98867,1e-05,2.49117]
[1778148575296,44.39,80969.706,0.0,0.98865,1e-05,2.49353]
[1778148580301,44.41,80970.578,0.0,0.98863,1e-05,2.49763]
[1778148585306,44.43,80970.77,0.0,0.9886,1e-05,2.5033]
[1778148590311,44.45,80971.454,0.0,0.98858,1e-05,2.50819]
[1778148593314,44.46,80966.356,0.0,0.98852,1e-05,2.519]
[1778148595316,44.46,80961.424,0.0,0.98847,1e-05,2.52849]
[1778148600321,44.48,80961.022,0.0,0.98844,1e-05,2.53419]
[1778148605326,44.5,80961.018,0.0,0.98841,1e-05,2.53924]
[1778148610330,44.52,80962.618,0.0,0.9884,1e-05,2.54183]
[1778148615404,44.53,80958.5,0.0,0.98834,1e-05,2.55303]
[1778148620409,44.55,80958.554,0.0,0.98831,1e-05,2.55782]
[1778148625414,44.57,80955.454,0.0,0.98826,1e-05,2.56733]
[1778148629418,44.58,80946.522,0.0,0.98817,1e-05,2.58477]
[1778148634423,44.6,80946.652,0.0,0.98815,1e-05,2.5878]
[1778148639428,44.61,80948.378,0.0,0.98814,1e-05,2.58974]
[1778148641060,44.62,80948.378,0.0,0.98814,1e-05,2.59065]
[1778148643954,44.62,80948.378,0.0,0.98813,1e-05,2.59248]
[1778148649968,44.65,80951.904,0.0,0.98812,1e-05,2.59435]
[1778148654132,44.66,80951.814,0.0,0.9881,1e-05,2.59719]
[1778148654202,44.66,80951.814,0.0,0.9881,1e-05,2.59719]
[1778148654388,44.66,80951.814,0.0,0.9881,1e-05,2.59719]
[1778148654444,44.66,80948.7,0.0,0.98807,1e-05,2.60287]
[1778148654451,44.66,80948.7,0.0,0.98807,1e-05,2.60287]
[1778148660042,44.68,80949.438,0.0,0.98805,1e-05,2.60706]
[1778148664629,44.69,80952.946,0.0,0.98806,1e-05,2.60519]
[1778148664699,44.69,80952.946,0.0,0.98806,1e-05,2.60519]
[1778148665077,44.69,80952.946,0.0,0.98806,1e-05,2.60605]
[1778148665638,44.69,80952.946,0.0,0.98806,1e-05,2.60605]
[1778148665700,44.69,80952.946,0.0,0.98806,1e-05,2.60605]
[1778148667457,44.7,80944.672,0.0,0.98798,1e-05,2.62054]
[1778148672574,44.71,80947.012,0.0,0.98797,1e-05,2.62121]
[1778148672700,44.71,80947.012,0.0,0.98797,1e-05,2.62121]
[1778148673133,44.72,80947.012,0.0,0.98797,1e-05,2.62207]
[1778148673687,44.72,80947.012,0.0,0.98797,1e-05,2.62207]
[1778148673698,44.72,80947.012,0.0,0.98797,1e-05,2.62207]
[1778148679180,44.73,80946.744,0.0,0.98794,1e-05,2.62759]
[1778148680712,44.74,80947.048,0.0,0.98794,1e-05,2.62796]
[1778148680949,44.74,80947.048,0.0,0.98794,1e-05,2.62796]
[1778148681194,44.74,80947.048,0.0,0.98793,1e-05,2.62881]
[1778148681568,44.74,80947.048,0.0,0.98793,1e-05,2.62881]
[1778148681701,44.74,80947.048,0.0,0.98793,1e-05,2.62881]
[1778148687237,44.76,80944.462,0.0,0.98789,1e-05,2.63782]
[1778148691496,44.77,80949.004,0.0,0.98791,1e-05,2.6327]
[1778148691704,44.77,80949.004,0.0,0.98791,1e-05,2.6327]
[1778148691749,44.77,80949.004,0.0,0.98791,1e-05,2.6327]
[1778148691952,44.77,80949.004,0.0,0.98791,1e-05,2.6327]
[1778148692272,44.77,80949.004,0.0,0.98791,1e-05,2.63353]
[1778148697307,44.78,80949.86,0.0,0.98789,1e-05,2.63635]
[1778148698451,44.78,80949.86,0.0,0.98789,1e-05,2.63635]
[1778148698488,44.79,80948.64,0.0,0.98788,1e-05,2.63907]
[1778148698702,44.79,80948.64,0.0,0.98788,1e-05,2.63907]
[1778148698756,44.79,80948.64,0.0,0.98788,1e-05,2.63907]
[1778148698951,44.79,80948.64,0.0,0.98788,1e-05,2.63907]
[1778148704494,44.8,80946.0,0.0,0.98783,1e-05,2.64805]
[1778148709619,44.82,80948.396,0.0,0.98783,1e-05,2.64835]
[1778148709703,44.82,80948.396,0.0,0.98783,1e-05,2.64835]
[1778148710219,44.82,80948.396,0.0,0.98783,1e-05,2.64835]
[1778148710451,44.82,80948.396,0.0,0.98783,1e-05,2.64835]
[1778148710499,44.82,80947.996,0.0,0.98782,1e-05,2.64977]
[1778148711333,44.82,80947.996,0.0,0.98782,1e-05,2.64977]
[1778148713421,44.83,80940.154,0.0,0.98774,1e-05,2.66559]
[1778148714428,44.84,80933.898,0.0,0.98768,1e-05,2.67676]
[1778148714958,44.84,80933.898,0.0,0.98768,1e-05,2.67676]
[1778148716444,44.84,80929.702,0.0,0.98763,1e-05,2.68483]
[1778148720509,44.85,80924.262,0.0,0.98757,1e-05,2.69632]
[1778148725507,44.86,80919.44,0.0,0.98751,1e-05,2.70749]
[1778148729519,44.87,80915.132,0.0,0.98746,1e-05,2.71709]
[1778148731521,44.88,80909.248,0.0,0.9874,1e-05,2.72778]
[1778148732237,44.88,80909.248,0.0,0.9874,1e-05,2.72778]
[1778148732453,44.88,80909.248,0.0,0.9874,1e-05,2.72778]
[1778148732522,44.88,80908.62,0.0,0.98739,1e-05,2.72945]
[1778148732669,44.88,80908.62,0.0,0.98739,1e-05,2.72945]
[1778148732703,44.88,80908.62,0.0,0.98739,1e-05,2.72945]
[1778148738528,44.89,80895.09,0.0,0.98725,1e-05,2.755]
[1778148739529,44.9,80884.95,0.0,0.98716,1e-05,2.77189]
[1778148740530,44.9,80879.226,0.0,0.98711,1e-05,2.78171]
[1778148744998,44.91,80876.38,0.0,0.98707,1e-05,2.78859]
[1778148745201,44.91,80876.38,0.0,0.98707,1e-05,2.78859]
[1778148745262,44.91,80876.38,0.0,0.98707,1e-05,2.78859]
[1778148745450,44.91,80876.38,0.0,0.98707,1e-05,2.78859]
[1778148745535,44.91,80876.086,0.0,0.98706,1e-05,2.78963]
[1778148750540,44.92,80873.76,0.0,0.98703,1e-05,2.79619]
[1778148752542,44.92,80868.936,0.0,0.98699,1e-05,2.80366]
[1778148754544,44.92,80864.3,0.0,0.98694,1e-05,2.81227]
[1778148755545,44.92,80851.774,0.0,0.98682,1e-05,2.83323]
[1778148756546,44.93,80847.428,0.0,0.98678,1e-05,2.84084]
[1778148759549,44.93,80833.286,0.0,0.98665,1e-05,2.86555]
[1778148760550,44.93,80822.708,0.0,0.98655,1e-05,2.88349]
[1778148761551,44.93,80826.92,0.0,0.98658,1e-05,2.87691]
[1778148762552,44.94,80841.454,0.0,0.98671,1e-05,2.85333]
[1778148767557,44.94,80839.284,0.0,0.98668,1e-05,2.85916]
[1778148769562,44.95,80844.834,0.0,0.98673,1e-05,2.85091]
[1778148770563,44.95,80849.76,0.0,0.98677,1e-05,2.84328]
[1778148771564,44.95,80853.972,0.0,0.9868,1e-05,2.83685]
[1778148773566,44.95,80862.248,0.0,0.98687,1e-05,2.82429]
[1778148774567,44.95,80866.972,0.0,0.98691,1e-05,2.8171]
[1778148776569,44.96,80872.502,0.0,0.98696,1e-05,2.80914]
[1778148778571,44.96,80876.782,0.0,0.98699,1e-05,2.80325]
[1778148778624,44.96,80876.782,0.0,0.98699,1e-05,2.80325]
[1778148778699,44.96,80876.782,0.0,0.98699,1e-05,2.80325]
[1778148779121,44.96,80876.782,0.0,0.98699,1e-05,2.80325]
[1778148779202,44.96,80876.782,0.0,0.98699,1e-05,2.80325]
[1778148779301,44.96,80876.782,0.0,0.98699,1e-05,2.8038]
[1778148782575,44.97,80862.706,0.0,0.98685,1e-05,2.82831]
[1778148783588,44.97,80863.942,0.0,0.98686,1e-05,2.82679]
[1778148783702,44.97,80863.942,0.0,0.98686,1e-05,2.82679]
[1778148784029,44.97,80863.942,0.0,0.98686,1e-05,2.82679]
[1778148784201,44.97,80863.942,0.0,0.98686,1e-05,2.82679]
[1778148784299,44.97,80863.942,0.0,0.98686,1e-05,2.82729]
[1778148786579,44.97,80869.654,0.0,0.9869,1e-05,2.81898]
[1778148789747,44.98,80869.822,0.0,0.9869,1e-05,2.82024]
[1778148789951,44.98,80869.822,0.0,0.9869,1e-05,2.82024]
[1778148790071,44.98,80869.822,0.0,0.9869,1e-05,2.82024]
[1778148790203,44.98,80869.822,0.0,0.9869,1e-05,2.82024]
[1778148790302,44.98,80869.822,0.0,0.98689,1e-05,2.82074]
[1778148796589,44.99,80873.232,0.0,0.98691,1e-05,2.81825]
[1778148799120,44.99,80872.802,0.0,0.9869,1e-05,2.81997]
[1778148799202,44.99,80872.802,0.0,0.9869,1e-05,2.81997]
[1778148799477,44.99,80872.802,0.0,0.9869,1e-05,2.81997]
[1778148799522,45.0,80872.802,0.0,0.9869,1e-05,2.82048]
[1778148799702,45.0,80872.802,0.0,0.9869,1e-05,2.82048]
[1778148802974,45.0,80873.968,0.0,0.9869,1e-05,2.82011]
[1778148803201,45.0,80873.968,0.0,0.9869,1e-05,2.82011]
[1778148803450,45.0,80873.968,0.0,0.9869,1e-05,2.82011]
[1778148803476,45.0,80873.968,0.0,0.9869,1e-05,2.82064]
[1778148803704,45.0,80873.968,0.0,0.9869,1e-05,2.82064]
[1778148805068,45.01,80885.074,0.0,0.98699,1e-05,2.80365]
[1778148810103,45.02,80883.994,0.0,0.98697,1e-05,2.80805]
[1778148810857,45.02,80883.994,0.0,0.98697,1e-05,2.80805]
[1778148810951,45.02,80883.994,0.0,0.98697,1e-05,2.80805]
[1778148811251,45.02,80883.994,0.0,0.98697,1e-05,2.80805]
[1778148811450,45.02,80883.994,0.0,0.98697,1e-05,2.80805]
[1778148811551,45.02,80883.994,0.0,0.98697,1e-05,2.80712]
[1778148814131,45.02,80876.802,0.0,0.9869,1e-05,2.82035]
[1778148816422,45.02,80875.4,0.0,0.98688,1e-05,2.82313]
[1778148816450,45.02,80875.4,0.0,0.98688,1e-05,2.82313]
[1778148816523,45.03,80875.4,0.0,0.98688,1e-05,2.82364]
[1778148816744,45.03,80875.4,0.0,0.98688,1e-05,2.82364]
[1778148816954,45.03,80875.4,0.0,0.98688,1e-05,2.82364]
[1778148820173,45.03,80879.694,0.0,0.98691,1e-05,2.81867]
[1778148822187,45.04,80884.474,0.0,0.98694,1e-05,2.81193]
[1778148823173,45.04,80884.474,0.0,0.98694,1e-05,2.81193]
[1778148823199,45.04,80884.474,0.0,0.98694,1e-05,2.81193]
[1778148823423,45.04,80884.474,0.0,0.98694,1e-05,2.81193]
[1778148823453,45.04,80884.474,0.0,0.98694,1e-05,2.81193]
[1778148823522,45.04,80884.474,0.0,0.98694,1e-05,2.81244]
[1778148829326,45.05,80882.542,0.0,0.98691,1e-05,2.81813]
[1778148829450,45.05,80882.542,0.0,0.98691,1e-05,2.81813]
[1778148829550,45.05,80882.542,0.0,0.98691,1e-05,2.81864]
[1778148829828,45.05,80882.542,0.0,0.98691,1e-05,2.81864]
[1778148829951,45.05,80882.542,0.0,0.98691,1e-05,2.81864]
[1778148835628,45.06,80883.576,0.0,0.9869,1e-05,2.81999]
[1778148841321,45.07,80883.496,0.0,0.98688,1e-05,2.82311]
[1778148842195,45.07,80883.496,0.0,0.98688,1e-05,2.82311]
[1778148842203,45.07,80883.496,0.0,0.98688,1e-05,2.82311]
[1778148842327,45.07,80883.496,0.0,0.98688,1e-05,2.82361]
[1778148842984,45.07,80883.496,0.0,0.98688,1e-05,2.82361]
[1778148843205,45.07,80883.496,0.0,0.98688,1e-05,2.82361]
[1778148848105,45.08,80886.466,0.0,0.98689,1e-05,2.82127]
[1778148848522,45.08,80886.466,0.0,0.98689,1e-05,2.82127]
[1778148848621,45.08,80886.466,0.0,0.98689,1e-05,2.82127]
[1778148848646,45.08,80890.598,0.0,0.98693,1e-05,2.81506]
[1778148848821,45.08,80890.598,0.0,0.98693,1e-05,2.81506]
[1778148850384,45.08,80894.298,0.0,0.98695,1e-05,2.81008]
[1778148855555,45.09,80894.362,0.0,0.98694,1e-05,2.81203]
[1778148855653,45.09,80894.406,0.0,0.98694,1e-05,2.81247]
[1778148855699,45.09,80894.406,0.0,0.98694,1e-05,2.81247]
[1778148856100,45.09,80894.406,0.0,0.98694,1e-05,2.81247]
[1778148856200,45.09,80894.406,0.0,0.98694,1e-05,2.81247]
[1778148856425,45.09,80894.406,0.0,0.98694,1e-05,2.81299]
[1778148861460,45.1,80896.544,0.0,0.98694,1e-05,2.81207]
[1778148864054,45.1,80894.868,0.0,0.98692,1e-05,2.8158]
[1778148864200,45.1,80894.868,0.0,0.98692,1e-05,2.8158]
[1778148864432,45.1,80894.868,0.0,0.98692,1e-05,2.8158]
[1778148864450,45.1,80894.868,0.0,0.98692,1e-05,2.8158]
[1778148864481,45.11,80894.868,0.0,0.98692,1e-05,2.8163]
[1778148869538,45.11,80893.93,0.0,0.9869,1e-05,2.81982]
[1778148869551,45.11,80893.93,0.0,0.9869,1e-05,2.82033]
[1778148869702,45.11,80893.93,0.0,0.9869,1e-05,2.82033]
[1778148870430,45.11,80893.93,0.0,0.9869,1e-05,2.82033]
[1778148870452,45.11,80893.93,0.0,0.9869,1e-05,2.82033]
[1778148870523,45.12,80893.93,0.0,0.9869,1e-05,2.82084]
[1778148871669,45.12,80899.054,0.0,0.98695,1e-05,2.81157]
[1778148876104,45.12,80898.054,0.0,0.98693,1e-05,2.81521]
[1778148876205,45.12,80898.054,0.0,0.98693,1e-05,2.81521]
[1778148876565,45.13,80898.054,0.0,0.98692,1e-05,2.81569]
[1778148877219,45.13,80898.054,0.0,0.98692,1e-05,2.81569]
[1778148877451,45.13,80898.054,0.0,0.98692,1e-05,2.81569]
[1778148878579,45.13,80893.594,0.0,0.98688,1e-05,2.82393]
[1778148883614,45.14,80892.554,0.0,0.98686,1e-05,2.82805]
[1778148887524,45.14,80891.894,0.0,0.98684,1e-05,2.8312]
[1778148887642,45.15,80891.894,0.0,0.98683,1e-05,2.83231]
[1778148887702,45.15,80891.894,0.0,0.98683,1e-05,2.83231]
[1778148888686,45.15,80890.668,0.0,0.98682,1e-05,2.83542]
[1778148888722,45.15,80890.668,0.0,0.98682,1e-05,2.83542]
[1778148888954,45.15,80890.668,0.0,0.98682,1e-05,2.83542]
[1778148892191,45.16,80890.476,0.0,0.9868,1e-05,2.83774]
[1778148892200,45.16,80890.476,0.0,0.9868,1e-05,2.83774]
[1778148892677,45.16,80890.476,0.0,0.9868,1e-05,2.83818]
[1778148893338,45.16,80890.476,0.0,0.9868,1e-05,2.83818]
[1778148893452,45.16,80890.476,0.0,0.9868,1e-05,2.83818]
[1778148894691,45.17,80879.706,0.0,0.98669,1e-05,2.85795]
[1778148899698,45.18,80880.296,0.0,0.98668,1e-05,2.85977]
[1778148901255,45.18,80880.274,0.0,0.98668,1e-05,2.86023]
[1778148901452,45.18,80880.274,0.0,0.98668,1e-05,2.86023]
[1778148901460,45.18,80880.274,0.0,0.98668,1e-05,2.86065]
[1778148902134,45.18,80880.274,0.0,0.98668,1e-05,2.86065]
[1778148902205,45.18,80880.274,0.0,0.98668,1e-05,2.86065]
[1778148905677,45.18,80880.302,0.0,0.98667,1e-05,2.86187]
[1778148905700,45.18,80880.302,0.0,0.98667,1e-05,2.86187]
[1778148905710,45.18,80888.55,0.0,0.98674,1e-05,2.84879]
[1778148909446,45.19,80888.13,0.0,0.98673,1e-05,2.85081]
[1778148909699,45.19,80888.13,0.0,0.98673,1e-05,2.85081]
[1778148909714,45.19,80888.098,0.0,0.98673,1e-05,2.8513]
[1778148910393,45.19,80888.098,0.0,0.98673,1e-05,2.8513]
[1778148910451,45.19,80888.098,0.0,0.98673,1e-05,2.8513]
[1778148912717,45.19,80882.588,0.0,0.98667,1e-05,2.86163]
[1778148917722,45.2,80882.416,0.0,0.98666,1e-05,2.864]
[1778148921790,45.21,80882.548,0.0,0.98665,1e-05,2.86545]
[1778148921950,45.21,80882.548,0.0,0.98665,1e-05,2.86545]
[1778148922360,45.21,80882.548,0.0,0.98665,1e-05,2.86545]
[1778148922451,45.21,80882.548,0.0,0.98665,1e-05,2.86545]
[1778148922461,45.21,80882.548,0.0,0.98665,1e-05,2.86586]
[1778148928732,45.22,80881.658,0.0,0.98663,1e-05,2.86978]
[1778148930735,45.22,80876.58,0.0,0.98658,1e-05,2.87894]
[1778148931736,45.22,80868.996,0.0,0.98651,1e-05,2.89035]
[1778148933242,45.22,80869.522,0.0,0.98652,1e-05,2.88985]
[1778148933450,45.22,80869.522,0.0,0.98652,1e-05,2.88985]
[1778148938743,45.23,80870.77,0.0,0.98652,1e-05,2.89002]
[1778148940157,45.23,80871.276,0.0,0.98652,1e-05,2.88956]
[1778148940204,45.23,80871.276,0.0,0.98652,1e-05,2.88956]
[1778148941326,45.23,80871.276,0.0,0.98652,1e-05,2.88994]
[1778148941450,45.23,80871.276,0.0,0.98652,1e-05,2.88994]
[1778148941551,45.23,80871.276,0.0,0.98652,1e-05,2.89031]
[1778148942747,45.23,80873.992,0.0,0.98654,1e-05,2.8862]
[1778148947752,45.24,80875.106,0.0,0.98654,1e-05,2.88625]
[1778148952757,45.25,80874.998,0.0,0.98653,1e-05,2.88829]
[1778148954828,45.25,80875.054,0.0,0.98652,1e-05,2.88895]
[1778148954951,45.25,80875.054,0.0,0.98652,1e-05,2.88895]
[1778148960253,45.25,80876.806,0.0,0.98653,1e-05,2.88792]
[1778148960362,45.25,80876.806,0.0,0.98653,1e-05,2.88792]
[1778148960457,45.25,80876.806,0.0,0.98653,1e-05,2.88829]
[1778148961041,45.25,80876.806,0.0,0.98653,1e-05,2.88829]
[1778148961202,45.25,80876.806,0.0,0.98653,1e-05,2.88829]
[1778148965289,45.26,80877.2,0.0,0.98652,1e-05,2.88913]
[1778148965455,45.26,80877.2,0.0,0.98652,1e-05,2.88913]
[1778148966351,45.26,80877.2,0.0,0.98652,1e-05,2.8895]
[1778148966453,45.26,80877.2,0.0,0.98652,1e-05,2.8895]
[1778148966502,45.26,80877.2,0.0,0.98652,1e-05,2.88987]
[1778148968386,45.26,80877.606,0.0,0.98652,1e-05,2.88958]
[1778148968452,45.26,80877.606,0.0,0.98652,1e-05,2.88958]
[1778148969214,45.27,80886.842,0.0,0.9866,1e-05,2.87514]
[1778148973242,45.27,80886.89,0.0,0.98659,1e-05,2.87667]
[1778148974249,45.27,80901.466,0.0,0.98672,1e-05,2.85321]
[1778148974826,45.27,80901.466,0.0,0.98672,1e-05,2.85321]
[1778148974948,45.27,80901.466,0.0,0.98672,1e-05,2.85321]
[1778148975771,45.27,80901.466,0.0,0.98672,1e-05,2.85366]
[1778148976263,45.28,80909.882,0.0,0.98679,1e-05,2.84038]
[1778148977229,45.28,80909.882,0.0,0.98679,1e-05,2.84038]
[1778148977451,45.28,80909.882,0.0,0.98679,1e-05,2.84038]
[1778148981209,45.28,80909.188,0.0,0.98678,1e-05,2.8433]
[1778148984707,45.29,80909.466,0.0,0.98677,1e-05,2.84418]
[1778148984789,45.29,80909.436,0.0,0.98677,1e-05,2.84467]
[1778148986221,45.29,80909.436,0.0,0.98677,1e-05,2.84511]
[1778148986451,45.29,80909.436,0.0,0.98677,1e-05,2.84511]
[1778148988347,45.29,80907.55,0.0,0.98674,1e-05,2.8495]
[1778148990213,45.29,80908.374,0.0,0.98675,1e-05,2.84859]
[1778148990454,45.29,80908.374,0.0,0.98675,1e-05,2.84859]
[1778148993382,45.3,80912.102,0.0,0.98678,1e-05,2.84279]
[1778148994389,45.3,80908.898,0.0,0.98675,1e-05,2.84844]
[1778148994833,45.3,80908.898,0.0,0.98675,1e-05,2.84844]
[1778148994949,45.3,80908.898,0.0,0.98675,1e-05,2.84844]
[1778148996403,45.3,80905.006,0.0,0.98671,1e-05,2.85565]
[1778148998700,45.31,80905.284,0.0,0.98671,1e-05,2.85561]
[1778148998800,45.31,80905.284,0.0,0.98671,1e-05,2.85603]
[1778149001526,45.31,80903.584,0.0,0.98669,1e-05,2.85965]
[1778149001703,45.31,80903.584,0.0,0.98669,1e-05,2.85965]
[1778149007481,45.32,80899.85,0.0,0.98664,1e-05,2.86861]
[1778149010709,45.32,80901.196,0.0,0.98664,1e-05,2.86721]
[1778149010951,45.32,80901.196,0.0,0.98664,1e-05,2.86761]
[1778149012738,45.32,80900.806,0.0,0.98664,1e-05,2.86864]
[1778149012800,45.33,80900.806,0.0,0.98663,1e-05,2.86904]
[1778149012948,45.33,80900.806,0.0,0.98663,1e-05,2.86904]
[1778149018558,45.33,80900.786,0.0,0.98662,1e-05,2.87146]
[1778149019607,45.33,80900.786,0.0,0.98662,1e-05,2.87146]
[1778149019704,45.33,80900.786,0.0,0.98662,1e-05,2.87146]
[1778149024504,45.34,80903.264,0.0,0.98663,1e-05,2.86938]
[1778149024706,45.34,80903.264,0.0,0.98663,1e-05,2.86938]
[1778149025994,45.34,80902.554,0.0,0.98662,1e-05,2.87133]
[1778149026200,45.34,80902.554,0.0,0.98662,1e-05,2.87133]
[1778149026614,45.34,80902.554,0.0,0.98662,1e-05,2.87173]
[1778149028446,45.35,80902.568,0.0,0.98662,1e-05,2.8721]
[1778149028703,45.35,80902.568,0.0,0.98662,1e-05,2.8721]
[1778149030642,45.35,80907.792,0.0,0.98666,1e-05,2.86476]
[1778149032661,45.35,80912.882,0.0,0.9867,1e-05,2.85727]
[1778149034372,45.35,80913.128,0.0,0.9867,1e-05,2.85731]
[1778149034451,45.35,80913.128,0.0,0.9867,1e-05,2.85731]
[1778149035681,45.36,80922.822,0.0,0.98678,1e-05,2.84239]
[1778149037696,45.36,80929.544,0.0,0.98684,1e-05,2.8324]
[1778149038805,45.36,80929.544,0.0,0.98684,1e-05,2.8324]
[1778149038951,45.36,80930.566,0.0,0.98684,1e-05,2.8312]
[1778149042605,45.37,80928.474,0.0,0.98682,1e-05,2.83594]
[1778149042706,45.37,80928.474,0.0,0.98682,1e-05,2.83594]
[1778149043738,45.37,80919.886,0.0,0.98674,1e-05,2.85076]
[1778149045352,45.37,80919.812,0.0,0.98673,1e-05,2.85131]
[1778149045451,45.37,80919.812,0.0,0.98673,1e-05,2.85131]
[1778149046759,45.37,80912.49,0.0,0.98666,1e-05,2.86406]
[1778149047994,45.37,80909.202,0.0,0.98663,1e-05,2.86984]
[1778149048199,45.37,80909.202,0.0,0.98663,1e-05,2.86984]
[1778149048775,45.38,80909.202,0.0,0.98663,1e-05,2.87024]
[1778149052640,45.38,80910.248,0.0,0.98664,1e-05,2.86823]
[1778149052702,45.38,80910.248,0.0,0.98664,1e-05,2.86823]
[1778149057838,45.39,80909.782,0.0,0.98662,1e-05,2.87135]
[1778149062549,45.39,80909.882,0.0,0.98661,1e-05,2.87274]
[1778149062702,45.39,80909.882,0.0,0.98661,1e-05,2.87274]
[1778149064263,45.39,80913.856,0.0,0.98665,1e-05,2.86702]
[1778149064448,45.39,80913.856,0.0,0.98665,1e-05,2.86702]
[1778149064549,45.4,80913.856,0.0,0.98664,1e-05,2.86742]
[1778149069674,45.4,80914.39,0.0,0.98664,1e-05,2.86813]
[1778149069700,45.4,80914.39,0.0,0.98664,1e-05,2.86813]
[1778149075541,45.41,80915.566,0.0,0.98664,1e-05,2.86818]
[1778149075700,45.41,80915.566,0.0,0.98664,1e-05,2.86818]
[1778149076967,45.41,80916.092,0.0,0.98664,1e-05,2.8685]
[1778149077217,45.41,80916.092,0.0,0.98664,1e-05,2.8685]
[1778149077884,45.41,80916.128,0.0,0.98664,1e-05,2.86884]
[1778149082180,45.42,80916.562,0.0,0.98663,1e-05,2.86969]
[1778149082200,45.42,80916.562,0.0,0.98663,1e-05,2.86969]
[1778149087893,45.43,80915.526,0.0,0.98661,1e-05,2.8737]
[1778149092509,45.43,80915.272,0.0,0.9866,1e-05,2.87564]
[1778149092701,45.43,80915.272,0.0,0.9866,1e-05,2.87564]
[1778149095391,45.43,80915.272,0.0,0.9866,1e-05,2.87602]
[1778149095454,45.43,80915.272,0.0,0.9866,1e-05,2.87602]
[1778149095506,45.44,80915.272,0.0,0.98659,1e-05,2.8771]
[1778149096901,45.44,80894.44,0.0,0.9864,1e-05,2.91175]
[1778149098769,45.44,80894.612,0.0,0.9864,1e-05,2.91178]
[1778149098863,45.44,80894.612,0.0,0.9864,1e-05,2.9121]
[1778149098950,45.44,80894.612,0.0,0.9864,1e-05,2.9121]
[1778149100236,45.44,80897.744,0.0,0.98643,1e-05,2.90724]
[1778149100450,45.44,80897.744,0.0,0.98643,1e-05,2.90724]
[1778149106185,45.45,80901.522,0.0,0.98645,1e-05,2.90265]
[1778149106202,45.45,80901.522,0.0,0.98645,1e-05,2.90265]
[1778149106755,45.45,80901.522,0.0,0.98645,1e-05,2.90331]
[1778149111916,45.45,80902.522,0.0,0.98646,1e-05,2.90182]
[1778149114701,45.45,80902.928,0.0,0.98646,1e-05,2.90181]
[1778149115937,45.46,80902.956,0.0,0.98645,1e-05,2.90243]
[1778149115951,45.46,80902.956,0.0,0.98645,1e-05,2.90243]
[1778149116921,45.46,80903.046,0.0,0.98645,1e-05,2.90262]
[1778149118923,45.46,80894.602,0.0,0.98637,1e-05,2.91722]
[1778149120926,45.46,80885.896,0.0,0.98629,1e-05,2.93226]
[1778149122327,45.46,80884.594,0.0,0.98627,1e-05,2.93471]
[1778149122449,45.46,80884.594,0.0,0.98627,1e-05,2.93471]
[1778149127933,45.47,80885.098,0.0,0.98627,1e-05,2.93552]
[1778149132938,45.47,80886.724,0.0,0.98628,1e-05,2.93418]
[1778149134940,45.47,80895.288,0.0,0.98635,1e-05,2.92053]
[1778149135862,45.47,80895.288,0.0,0.98635,1e-05,2.92053]
[1778149135941,45.48,80895.892,0.0,0.98636,1e-05,2.91983]
[1778149135950,45.48,80895.892,0.0,0.98636,1e-05,2.91983]
[1778149136868,45.48,80895.892,0.0,0.98636,1e-05,2.91983]
[1778149136950,45.48,80894.63,0.0,0.98634,1e-05,2.92222]
[1778149143436,45.48,80893.464,0.0,0.98632,1e-05,2.92621]
[1778149145019,45.48,80892.46,0.0,0.98631,1e-05,2.92816]
[1778149145201,45.48,80892.46,0.0,0.98631,1e-05,2.92816]
[1778149145951,45.49,80890.996,0.0,0.9863,1e-05,2.93088]
[1778149146199,45.49,80890.996,0.0,0.9863,1e-05,2.93088]
[1778149151494,45.49,80887.366,0.0,0.98625,1e-05,2.93853]
[1778149156962,45.49,80889.44,0.0,0.98627,1e-05,2.93643]
[1778149158542,45.5,80889.378,0.0,0.98626,1e-05,2.93703]
[1778149159549,45.5,80875.27,0.0,0.98613,1e-05,2.96082]
[1778149159988,45.5,80875.27,0.0,0.98613,1e-05,2.96082]
[1778149160199,45.5,80875.27,0.0,0.98613,1e-05,2.96082]
[1778149160698,45.5,80875.27,0.0,0.98613,1e-05,2.96082]
[1778149160948,45.5,80875.27,0.0,0.98613,1e-05,2.96082]
[1778149160966,45.5,80872.71,0.0,0.9861,1e-05,2.96533]
[1778149164584,45.5,80874.238,0.0,0.98611,1e-05,2.96434]
[1778149165591,45.51,80884.298,0.0,0.9862,1e-05,2.94842]
[1778149166598,45.51,80891.258,0.0,0.98626,1e-05,2.9371]
[1778149167617,45.51,80891.258,0.0,0.98626,1e-05,2.9371]
[1778149167700,45.51,80891.258,0.0,0.98626,1e-05,2.9371]
[1778149167716,45.51,80891.258,0.0,0.98626,1e-05,2.93738]
[1778149168162,45.51,80891.258,0.0,0.98626,1e-05,2.93738]
[1778149168200,45.51,80891.258,0.0,0.98626,1e-05,2.93738]
[1778149173647,45.51,80894.198,0.0,0.98629,1e-05,2.93264]
[1778149177481,45.52,80895.098,0.0,0.98629,1e-05,2.93197]
[1778149177699,45.52,80895.098,0.0,0.98629,1e-05,2.93197]
[1778149177768,45.52,80895.098,0.0,0.98629,1e-05,2.93224]
[1778149178015,45.52,80895.098,0.0,0.98629,1e-05,2.93224]
[1778149178200,45.52,80895.098,0.0,0.98629,1e-05,2.93224]
[1778149184725,45.52,80894.076,0.0,0.98627,1e-05,2.93585]
[1778149186041,45.52,80893.008,0.0,0.98626,1e-05,2.93789]
[1778149186200,45.52,80893.008,0.0,0.98626,1e-05,2.93789]
[1778149186455,45.52,80893.008,0.0,0.98626,1e-05,2.93789]
[1778149186707,45.52,80893.008,0.0,0.98626,1e-05,2.93789]
[1778149186738,45.52,80893.008,0.0,0.98626,1e-05,2.93816]
[1778149191440,45.53,80890.694,0.0,0.98623,1e-05,2.94303]
[1778149191449,45.53,80890.694,0.0,0.98623,1e-05,2.94303]
[1778149191774,45.53,80890.694,0.0,0.98623,1e-05,2.94328]
[1778149192067,45.53,80890.694,0.0,0.98623,1e-05,2.94328]
[1778149192201,45.53,80890.694,0.0,0.98623,1e-05,2.94328]
[1778149192999,45.53,80885.542,0.0,0.98618,1e-05,2.95211]
[1778149195803,45.53,80881.328,0.0,0.98613,1e-05,2.96048]
[1778149197003,45.53,80871.89,0.0,0.98604,1e-05,2.97652]
[1778149197495,45.53,80871.89,0.0,0.98604,1e-05,2.97652]
[1778149197701,45.53,80871.89,0.0,0.98604,1e-05,2.97652]
[1778149198005,45.53,80871.89,0.0,0.98604,1e-05,2.97652]
[1778149197770,45.54,80871.89,0.0,0.98604,1e-05,2.97671]
[1778149198201,45.54,80871.89,0.0,0.98604,1e-05,2.97671]
[1778149202853,45.54,80870.484,0.0,0.98602,1e-05,2.98003]
[1778149203859,45.54,80860.616,0.0,0.98593,1e-05,2.99685]
[1778149206014,45.54,80868.926,0.0,0.98601,1e-05,2.9832]
[1778149206837,45.54,80868.926,0.0,0.98601,1e-05,2.9832]
[1778149206950,45.54,80868.926,0.0,0.98601,1e-05,2.9832]
[1778149206880,45.54,80868.926,0.0,0.986,1e-05,2.98338]
[1778149207209,45.54,80868.926,0.0,0.986,1e-05,2.98338]
[1778149207448,45.54,80868.926,0.0,0.986,1e-05,2.98338]
[1778149212922,45.54,80873.296,0.0,0.98604,1e-05,2.97718]
[1778149213027,45.54,80873.296,0.0,0.98604,1e-05,2.97718]
[1778149213201,45.54,80873.296,0.0,0.98604,1e-05,2.97718]
[1778149213929,45.55,80873.296,0.0,0.98604,1e-05,2.97738]
[1778149215507,45.55,80873.902,0.0,0.98604,1e-05,2.97656]
[1778149215698,45.55,80873.902,0.0,0.98604,1e-05,2.97656]
[1778149220978,45.55,80875.114,0.0,0.98605,1e-05,2.97571]
[1778149223445,45.55,80875.182,0.0,0.98605,1e-05,2.97599]
[1778149223702,45.55,80875.182,0.0,0.98605,1e-05,2.97599]
[1778149223738,45.55,80875.182,0.0,0.98605,1e-05,2.97599]
[1778149223950,45.55,80875.182,0.0,0.98605,1e-05,2.97599]
[1778149223999,45.55,80875.182,0.0,0.98604,1e-05,2.97619]
[1778149229034,45.55,80876.474,0.0,0.98605,1e-05,2.97503]
[1778149234040,45.56,80877.156,0.0,0.98606,1e-05,2.97338]
[1778149234394,45.56,80877.156,0.0,0.98606,1e-05,2.97338]
[1778149234451,45.56,80877.156,0.0,0.98606,1e-05,2.97338]
[1778149234717,45.56,80877.156,0.0,0.98606,1e-05,2.97338]
[1778149234950,45.56,80877.156,0.0,0.98606,1e-05,2.97338]
[1778149235006,45.56,80877.156,0.0,0.98606,1e-05,2.97358]
[1778149240046,45.56,80878.604,0.0,0.98607,1e-05,2.97216]
[1778149245051,45.57,80880.308,0.0,0.98608,1e-05,2.97033]
[1778149246974,45.57,80880.35,0.0,0.98608,1e-05,2.97047]
[1778149247023,45.57,80880.35,0.0,0.98607,1e-05,2.97068]
[1778149247201,45.57,80880.35,0.0,0.98607,1e-05,2.97068]
[1778149247201,45.57,80880.35,0.0,0.98607,1e-05,2.97068]
[1778149247449,45.57,80880.35,0.0,0.98607,1e-05,2.97068]
[1778149248054,45.57,80880.438,0.0,0.98607,1e-05,2.97073]
[1778149250055,45.57,80889.864,0.0,0.98616,1e-05,2.95539]
[1778149251056,45.57,80895.328,0.0,0.98621,1e-05,2.94652]
[1778149251293,45.57,80895.328,0.0,0.98621,1e-05,2.94652]
[1778149251451,45.57,80895.328,0.0,0.98621,1e-05,2.94652]
[1778149251848,45.57,80895.328,0.0,0.98621,1e-05,2.94652]
[1778149251950,45.57,80895.328,0.0,0.98621,1e-05,2.94652]
[1778149252050,45.57,80895.328,0.0,0.98621,1e-05,2.94676]
[1778149257062,45.57,80896.61,0.0,0.98621,1e-05,2.94586]
[1778149257747,45.57,80896.61,0.0,0.98621,1e-05,2.94586]
[1778149257950,45.57,80896.61,0.0,0.98621,1e-05,2.94586]
[1778149257951,45.58,80896.61,0.0,0.98621,1e-05,2.9461]
[1778149258844,45.58,80896.61,0.0,0.98621,1e-05,2.9461]
[1778149258951,45.58,80896.61,0.0,0.98621,1e-05,2.9461]
[1778149264069,45.58,80895.888,0.0,0.9862,1e-05,2.94878]
[1778149266627,45.58,80895.342,0.0,0.98619,1e-05,2.95017]
[1778149266699,45.58,80895.342,0.0,0.98619,1e-05,2.95017]
[1778149266728,45.58,80895.342,0.0,0.98619,1e-05,2.95041]
[1778149267204,45.58,80895.342,0.0,0.98619,1e-05,2.95041]
[1778149267449,45.58,80895.342,0.0,0.98619,1e-05,2.95041]
[1778149273081,45.59,80895.942,0.0,0.98619,1e-05,2.95083]
[1778149274851,45.59,80895.964,0.0,0.98618,1e-05,2.95103]
[1778149274955,45.59,80895.964,0.0,0.98618,1e-05,2.95103]
[1778149275051,45.59,80895.964,0.0,0.98618,1e-05,2.95129]
[1778149276083,45.59,80902.622,0.0,0.98624,1e-05,2.94045]
[1778149276094,45.59,80902.622,0.0,0.98624,1e-05,2.94045]
[1778149276199,45.59,80902.622,0.0,0.98624,1e-05,2.94045]
[1778149281144,45.59,80900.142,0.0,0.98621,1e-05,2.94583]
[1778149281205,45.59,80900.142,0.0,0.98621,1e-05,2.94583]
[1778149282089,45.59,80899.45,0.0,0.98621,1e-05,2.94723]
[1778149287094,45.6,80899.404,0.0,0.9862,1e-05,2.94852]
[1778149290538,45.6,80899.744,0.0,0.9862,1e-05,2.94868]
[1778149290700,45.6,80899.744,0.0,0.9862,1e-05,2.94868]
[1778149296103,45.61,80900.516,0.0,0.9862,1e-05,2.94735]
[1778149297538,45.61,80900.486,0.0,0.9862,1e-05,2.94764]
[1778149297700,45.61,80900.486,0.0,0.9862,1e-05,2.94764]
[1778149297756,45.61,80900.486,0.0,0.9862,1e-05,2.94786]
[1778149298388,45.61,80900.486,0.0,0.9862,1e-05,2.94786]
[1778149298450,45.61,80900.486,0.0,0.9862,1e-05,2.94786]
[1778149300107,45.61,80888.502,0.0,0.98609,1e-05,2.9683]
[1778149305566,45.61,80886.41,0.0,0.98606,1e-05,2.97302]
[1778149310601,45.62,80883.296,0.0,0.98603,1e-05,2.9792]
[1778149311503,45.62,80883.296,0.0,0.98603,1e-05,2.9792]
[1778149311702,45.62,80883.296,0.0,0.98603,1e-05,2.9792]
[1778149311731,45.62,80883.296,0.0,0.98603,1e-05,2.97936]
[1778149312223,45.62,80883.296,0.0,0.98603,1e-05,2.97936]
[1778149312452,45.62,80883.296,0.0,0.98603,1e-05,2.97936]
[1778149313622,45.62,80874.67,0.0,0.98594,1e-05,2.9942]
[1778149318657,45.62,80875.334,0.0,0.98595,1e-05,2.99391]
[1778149319664,45.62,80881.336,0.0,0.986,1e-05,2.98398]
[1778149320617,45.62,80881.336,0.0,0.986,1e-05,2.98398]
[1778149320700,45.62,80881.336,0.0,0.986,1e-05,2.98398]
[1778149320718,45.62,80881.336,0.0,0.986,1e-05,2.98417]
[1778149321690,45.62,80881.336,0.0,0.986,1e-05,2.98417]
[1778149321701,45.62,80881.336,0.0,0.986,1e-05,2.98417]
[1778149327720,45.62,80882.32,0.0,0.986,1e-05,2.98376]
[1778149330010,45.63,80882.832,0.0,0.98601,1e-05,2.98307]
[1778149330112,45.63,80882.832,0.0,0.98601,1e-05,2.98325]
[1778149330200,45.63,80882.832,0.0,0.98601,1e-05,2.98325]
[1778149330465,45.63,80882.832,0.0,0.98601,1e-05,2.98325]
[1778149330703,45.63,80882.832,0.0,0.98601,1e-05,2.98325]
[1778149330741,45.63,80882.832,0.0,0.986,1e-05,2.98343]
[1778149335776,45.63,80883.108,0.0,0.986,1e-05,2.98387]
[1778149337779,45.63,80883.108,0.0,0.986,1e-05,2.98404]
[1778149337951,45.63,80883.108,0.0,0.986,1e-05,2.98404]
[1778149338052,45.63,80883.108,0.0,0.986,1e-05,2.98422]
[1778149338646,45.63,80883.108,0.0,0.986,1e-05,2.98422]
[1778149338700,45.63,80883.108,0.0,0.986,1e-05,2.98422]
[1778149342148,45.63,80878.676,0.0,0.98595,1e-05,2.99234]
[1778149347861,45.64,80880.132,0.0,0.98596,1e-05,2.99087]
[1778149348981,45.64,80880.132,0.0,0.98596,1e-05,2.99087]
[1778149349153,45.64,80880.132,0.0,0.98596,1e-05,2.99104]
[1778149349200,45.64,80880.132,0.0,0.98596,1e-05,2.99104]
[1778149349698,45.64,80880.132,0.0,0.98596,1e-05,2.99104]
[1778149349949,45.64,80880.132,0.0,0.98596,1e-05,2.99104]
[1778149350050,45.64,80880.132,0.0,0.98596,1e-05,2.99121]
[1778149355417,45.64,80881.646,0.0,0.98598,1e-05,2.98799]
[1778149355450,45.64,80881.646,0.0,0.98598,1e-05,2.98799]
[1778149355917,45.64,80881.646,0.0,0.98598,1e-05,2.98816]
[1778149356241,45.64,80881.646,0.0,0.98598,1e-05,2.98816]
[1778149356450,45.64,80881.646,0.0,0.98598,1e-05,2.98816]
[1778149362169,45.64,80879.634,0.0,0.98595,1e-05,2.99255]
[1778149365553,45.64,80880.118,0.0,0.98595,1e-05,2.99222]
[1778149365698,45.64,80880.118,0.0,0.98595,1e-05,2.99222]
[1778149365987,45.65,80880.118,0.0,0.98595,1e-05,2.99238]
[1778149367557,45.65,80880.094,0.0,0.98595,1e-05,2.99258]
[1778149367699,45.65,80880.094,0.0,0.98595,1e-05,2.99258]
[1778149373036,45.65,80883.284,0.0,0.98598,1e-05,2.98822]
[1778149373442,45.65,80883.284,0.0,0.98598,1e-05,2.98822]
[1778149373452,45.65,80883.284,0.0,0.98598,1e-05,2.98822]
[1778149373826,45.65,80883.284,0.0,0.98598,1e-05,2.98822]
[1778149373950,45.65,80883.284,0.0,0.98598,1e-05,2.98822]
[1778149374043,45.65,80883.284,0.0,0.98598,1e-05,2.98839]
[1778149379078,45.65,80882.944,0.0,0.98597,1e-05,2.98979]
[1778149381703,45.65,80883.132,0.0,0.98597,1e-05,2.9898]
[1778149381952,45.65,80883.132,0.0,0.98597,1e-05,2.9898]
[1778149386794,45.66,80883.378,0.0,0.98597,1e-05,2.9902]
[1778149386949,45.66,80883.378,0.0,0.98597,1e-05,2.9902]
[1778149387135,45.66,80883.378,0.0,0.98597,1e-05,2.99036]
[1778149387435,45.66,80883.378,0.0,0.98597,1e-05,2.99036]
[1778149387450,45.66,80883.378,0.0,0.98597,1e-05,2.99036]
[1778149389149,45.66,80886.462,0.0,0.98599,1e-05,2.98552]
[1778149392009,45.66,80887.62,0.0,0.986,1e-05,2.98393]
[1778149392199,45.66,80887.62,0.0,0.986,1e-05,2.98393]
[1778149392200,45.66,80887.24,0.0,0.986,1e-05,2.98474]
[1778149392304,45.66,80887.24,0.0,0.986,1e-05,2.98474]
[1778149392450,45.66,80887.24,0.0,0.986,1e-05,2.98474]
[1778149396428,45.66,80887.652,0.0,0.986,1e-05,2.98475]
[1778149396449,45.66,80887.652,0.0,0.986,1e-05,2.98475]
[1778149396613,45.66,80887.652,0.0,0.986,1e-05,2.98475]
[1778149396702,45.66,80887.652,0.0,0.986,1e-05,2.98475]
[1778149397205,45.66,80887.652,0.0,0.986,1e-05,2.98494]
[1778149398208,45.66,80896.05,0.0,0.98607,1e-05,2.97105]
[1778149400783,45.66,80896.41,0.0,0.98607,1e-05,2.97084]
[1778149400961,45.66,80896.41,0.0,0.98607,1e-05,2.97084]
[1778149402367,45.67,80895.42,0.0,0.98606,1e-05,2.97289]
[1778149402451,45.67,80895.42,0.0,0.98606,1e-05,2.97289]
[1778149403213,45.67,80894.762,0.0,0.98606,1e-05,2.97419]
[1778149404214,45.67,80890.044,0.0,0.98601,1e-05,2.98228]
[1778149404611,45.67,80890.044,0.0,0.98601,1e-05,2.98228]
[1778149404706,45.67,80890.044,0.0,0.98601,1e-05,2.98228]
[1778149406216,45.67,80884.82,0.0,0.98596,1e-05,2.99139]
[1778149410458,45.67,80884.96,0.0,0.98596,1e-05,2.9918]
[1778149410700,45.67,80884.96,0.0,0.98596,1e-05,2.9918]
[1778149410800,45.67,80884.96,0.0,0.98596,1e-05,2.99196]
[1778149411616,45.67,80884.96,0.0,0.98596,1e-05,2.99196]
[1778149411701,45.67,80884.96,0.0,0.98596,1e-05,2.99196]
[1778149415224,45.67,80885.476,0.0,0.98597,1e-05,2.99007]
[1778149415225,45.67,80882.278,0.0,0.98593,1e-05,2.99561]
[1778149415451,45.67,80882.278,0.0,0.98593,1e-05,2.99561]
[1778149416226,45.67,80879.198,0.0,0.98591,1e-05,3.00095]
[1778149416285,45.67,80879.198,0.0,0.98591,1e-05,3.00095]
[1778149416380,45.67,80879.198,0.0,0.98591,1e-05,3.00095]
[1778149418228,45.67,80875.518,0.0,0.98587,1e-05,3.00744]
[1778149421719,45.68,80873.51,0.0,0.98585,1e-05,3.01122]
[1778149421950,45.68,80873.51,0.0,0.98585,1e-05,3.01122]
[1778149422050,45.68,80873.51,0.0,0.98585,1e-05,3.01134]
[1778149422848,45.68,80873.51,0.0,0.98585,1e-05,3.01134]
[1778149422951,45.68,80873.51,0.0,0.98585,1e-05,3.01134]
[1778149424234,45.68,80869.536,0.0,0.98581,1e-05,3.0183]
[1778149429239,45.68,80870.286,0.0,0.98581,1e-05,3.01761]
[1778149430103,45.68,80870.286,0.0,0.98581,1e-05,3.01761]
[1778149430202,45.68,80870.286,0.0,0.98581,1e-05,3.01761]
[1778149430240,45.68,80862.948,0.0,0.98574,1e-05,3.03016]
[1778149431797,45.68,80862.104,0.0,0.98573,1e-05,3.03169]
[1778149431951,45.68,80862.104,0.0,0.98573,1e-05,3.03169]
[1778149437247,45.68,80859.19,0.0,0.9857,1e-05,3.03716]
[1778149439177,45.68,80858.238,0.0,0.98569,1e-05,3.03887]
[1778149440250,45.68,80852.164,0.0,0.98564,1e-05,3.04936]
[1778149441994,45.68,80850.906,0.0,0.98562,1e-05,3.05157]
[1778149442199,45.68,80850.906,0.0,0.98562,1e-05,3.05157]
[1778149447257,45.68,80851.056,0.0,0.98562,1e-05,3.05165]
[1778149450823,45.68,80850.09,0.0,0.98561,1e-05,3.05347]
[1778149450950,45.68,80850.09,0.0,0.98561,1e-05,3.05347]
[1778149456266,45.68,80849.748,0.0,0.98561,1e-05,3.05436]
[1778149461271,45.68,80848.924,0.0,0.9856,1e-05,3.05602]
[1778149466276,45.69,80848.426,0.0,0.98559,1e-05,3.05711]
[1778149467277,45.69,80838.942,0.0,0.9855,1e-05,3.07341]
[1778149467473,45.69,80838.942,0.0,0.9855,1e-05,3.07341]
[1778149467699,45.69,80838.942,0.0,0.9855,1e-05,3.07341]
[1778149467801,45.69,80838.942,0.0,0.9855,1e-05,3.07341]
[1778149468412,45.69,80838.942,0.0,0.9855,1e-05,3.07341]
[1778149468449,45.69,80838.942,0.0,0.9855,1e-05,3.07341]
[1778149469712,45.69,80831.704,0.0,0.98543,1e-05,3.08587]
[1778149474747,45.69,80830.144,0.0,0.98542,1e-05,3.08699]
[1778149476181,45.69,80830.144,0.0,0.98542,1e-05,3.08695]
[1778149476710,45.69,80830.144,0.0,0.98542,1e-05,3.08695]
[1778149476761,45.69,80830.144,0.0,0.98542,1e-05,3.08691]
[1778149477863,45.69,80830.144,0.0,0.98542,1e-05,3.08691]
[1778149477950,45.69,80830.144,0.0,0.98542,1e-05,3.08691]
[1778149479288,45.68,80819.556,0.0,0.98532,1e-05,3.10516]
[1778149482803,45.68,80817.55,0.0,0.9853,1e-05,3.10847]
[1778149485824,45.68,80820.05,0.0,0.98533,1e-05,3.104]
[1778149486639,45.68,80820.05,0.0,0.98533,1e-05,3.104]
[1778149486703,45.68,80820.05,0.0,0.98533,1e-05,3.104]
[1778149486946,45.68,80820.05,0.0,0.98533,1e-05,3.104]
[1778149487048,45.68,80820.05,0.0,0.98533,1e-05,3.10395]
[1778149487699,45.68,80820.05,0.0,0.98533,1e-05,3.10395]
[1778149487838,45.68,80820.05,0.0,0.98533,1e-05,3.10389]
[1778149488845,45.68,80811.928,0.0,0.98525,1e-05,3.11793]
[1778149493880,45.68,80810.512,0.0,0.98524,1e-05,3.12007]
[1778149497101,45.68,80809.9,0.0,0.98523,1e-05,3.121]
[1778149497237,45.68,80809.9,0.0,0.98523,1e-05,3.121]
[1778149497908,45.68,80797.444,0.0,0.98511,1e-05,3.14254]
[1778149501936,45.68,80798.668,0.0,0.98513,1e-05,3.13996]
[1778149502943,45.68,80786.442,0.0,0.98501,1e-05,3.16125]
[1778149503955,45.68,80775.542,0.0,0.9849,1e-05,3.1803]
[1778149505964,45.68,80780.364,0.0,0.98495,1e-05,3.17148]
[1778149508855,45.68,80781.454,0.0,0.98496,1e-05,3.16925]
[1778149508949,45.68,80781.454,0.0,0.98496,1e-05,3.16925]
[1778149509992,45.68,80779.096,0.0,0.98494,1e-05,3.17309]
[1778149511189,45.68,80779.096,0.0,0.98494,1e-05,3.17309]
[1778149512230,45.68,80779.096,0.0,0.98494,1e-05,3.17295]
[1778149512450,45.68,80779.096,0.0,0.98494,1e-05,3.17282]
[1778149514020,45.67,80790.972,0.0,0.98506,1e-05,3.15168]
[1778149517041,45.67,80793.428,0.0,0.98509,1e-05,3.14703]
[1778149519157,45.67,80793.41,0.0,0.98509,1e-05,3.14696]
[1778149519201,45.67,80793.41,0.0,0.98509,1e-05,3.14696]
[1778149523083,45.67,80795.65,0.0,0.98511,1e-05,3.1425]
[1778149528118,45.67,80796.876,0.0,0.98513,1e-05,3.13986]
[1778149528394,45.67,80796.876,0.0,0.98513,1e-05,3.13986]
[1778149528451,45.67,80796.876,0.0,0.98513,1e-05,3.13986]
[1778149531139,45.67,80792.866,0.0,0.98509,1e-05,3.14499]
[1778149531644,45.67,80792.866,0.0,0.98509,1e-05,3.14499]
[1778149531701,45.67,80792.866,0.0,0.98509,1e-05,3.14499]
[1778149533154,45.67,80788.332,0.0,0.98505,1e-05,3.1527]
[1778149534160,45.67,80785.052,0.0,0.98502,1e-05,3.15833]
[1778149539195,45.67,80785.048,0.0,0.98502,1e-05,3.15768]
[1778149543224,45.66,80787.204,0.0,0.98505,1e-05,3.1534]
[1778149544471,45.66,80787.88,0.0,0.98505,1e-05,3.15209]
[1778149544701,45.66,80787.88,0.0,0.98505,1e-05,3.15209]
[1778149549348,45.66,80788.848,0.0,0.98507,1e-05,3.14993]
[1778149549359,45.66,80792.79,0.0,0.98511,1e-05,3.14291]
[1778149549449,45.66,80792.79,0.0,0.98511,1e-05,3.14291]
[1778149551280,45.66,80796.134,0.0,0.98514,1e-05,3.13689]
[1778149552287,45.66,80802.758,0.0,0.98521,1e-05,3.12525]
[1778149553184,45.66,80802.758,0.0,0.98521,1e-05,3.12525]
[1778149553201,45.66,80802.758,0.0,0.98521,1e-05,3.12525]
[1778149554301,45.66,80799.81,0.0,0.98518,1e-05,3.13022]
[1778149555308,45.66,80794.514,0.0,0.98513,1e-05,3.13938]
[1778149559238,45.66,80794.246,0.0,0.98512,1e-05,3.13955]
[1778149559450,45.66,80794.246,0.0,0.98513,1e-05,3.13946]
[1778149565254,45.66,80794.388,0.0,0.98513,1e-05,3.13873]
[1778149565450,45.66,80794.388,0.0,0.98513,1e-05,3.13864]
[1778149566374,45.66,80796.806,0.0,0.98515,1e-05,3.13432]
[1778149568375,45.66,80790.006,0.0,0.98509,1e-05,3.14603]
[1778149569376,45.66,80780.298,0.0,0.98499,1e-05,3.16296]
[1778149569450,45.66,80780.298,0.0,0.98499,1e-05,3.16296]
[1778149572378,45.65,80784.346,0.0,0.98504,1e-05,3.15544]
[1778149573479,45.65,80785.136,0.0,0.98504,1e-05,3.15393]
[1778149573698,45.65,80785.136,0.0,0.98504,1e-05,3.15393]
[1778149578384,45.65,80789.774,0.0,0.98509,1e-05,3.14519]
[1778149582894,45.65,80791.356,0.0,0.98511,1e-05,3.142]
[1778149582951,45.65,80791.356,0.0,0.98511,1e-05,3.142]
[1778149584390,45.65,80793.236,0.0,0.98513,1e-05,3.13852]
[1778149589395,45.65,80793.944,0.0,0.98514,1e-05,3.13682]
[1778149589884,45.65,80793.944,0.0,0.98514,1e-05,3.13682]
[1778149589985,45.65,80793.944,0.0,0.98514,1e-05,3.13677]
[1778149591397,45.65,80810.532,0.0,0.98531,1e-05,3.10625]
[1778149591951,45.65,80810.532,0.0,0.98531,1e-05,3.10625]
[1778149597403,45.65,80808.53,0.0,0.98529,1e-05,3.10951]
[1778149597423,45.65,80808.53,0.0,0.98529,1e-05,3.10951]
[1778149598404,45.65,80805.804,0.0,0.98527,1e-05,3.1142]
[1778149599061,45.65,80805.804,0.0,0.98527,1e-05,3.1142]
[1778149602703,45.65,80807.002,0.0,0.98528,1e-05,3.11192]
[1778149603409,45.65,80807.152,0.0,0.98528,1e-05,3.11162]
[1778149608414,45.65,80805.23,0.0,0.98526,1e-05,3.11471]
[1778149612418,45.65,80800.184,0.0,0.98521,1e-05,3.12328]
[1778149614420,45.65,80788.628,0.0,0.9851,1e-05,3.14331]
[1778149615421,45.64,80778.89,0.0,0.98501,1e-05,3.16028]
[1778149619214,45.64,80776.04,0.0,0.98498,1e-05,3.16492]
[1778149619315,45.64,80776.04,0.0,0.98498,1e-05,3.16477]
[1778149619451,45.64,80776.04,0.0,0.98498,1e-05,3.16477]
[1778149620427,45.64,80775.554,0.0,0.98498,1e-05,3.16548]
[1778149622429,45.64,80773.178,0.0,0.98495,1e-05,3.16939]
[1778149626787,45.64,80773.916,0.0,0.98496,1e-05,3.1675]
[1778149628434,45.64,80777.134,0.0,0.985,1e-05,3.16155]
[1778149630436,45.64,80775.344,0.0,0.98498,1e-05,3.16443]
[1778149630700,45.64,80775.344,0.0,0.98498,1e-05,3.16443]
[1778149632702,45.64,80778.196,0.0,0.98501,1e-05,3.15915]
[1778149633439,45.64,80777.446,0.0,0.98501,1e-05,3.16033]
[1778149635946,45.64,80776.012,0.0,0.98499,1e-05,3.16259]
[1778149636199,45.64,80776.012,0.0,0.98499,1e-05,3.16259]
[1778149641921,45.63,80774.442,0.0,0.98498,1e-05,3.16442]
[1778149642906,45.63,80774.442,0.0,0.98498,1e-05,3.16442]
[1778149642950,45.63,80774.442,0.0,0.98498,1e-05,3.16442]
[1778149643085,45.63,80774.442,0.0,0.98498,1e-05,3.16442]
[1778149643200,45.63,80774.442,0.0,0.98498,1e-05,3.16442]
[1778149643301,45.63,80774.442,0.0,0.98498,1e-05,3.16427]
[1778149644942,45.63,80769.386,0.0,0.98493,1e-05,3.17289]
[1778149647674,45.63,80768.224,0.0,0.98492,1e-05,3.17462]
[1778149647703,45.63,80768.224,0.0,0.98492,1e-05,3.17462]
[1778149647813,45.63,80768.224,0.0,0.98492,1e-05,3.17462]
[1778149647948,45.63,80768.224,0.0,0.98492,1e-05,3.17462]
[1778149647963,45.63,80768.224,0.0,0.98493,1e-05,3.17446]
[1778149652998,45.63,80764.314,0.0,0.9849,1e-05,3.17896]
[1778149654882,45.63,80761.602,0.0,0.98487,1e-05,3.18358]
[1778149654941,45.63,80761.602,0.0,0.98487,1e-05,3.18358]
[1778149654951,45.63,80761.602,0.0,0.98487,1e-05,3.18358]
[1778149655012,45.63,80761.602,0.0,0.98487,1e-05,3.18341]
[1778149660047,45.62,80761.866,0.0,0.98488,1e-05,3.18209]
[1778149665082,45.62,80761.646,0.0,0.98488,1e-05,3.18164]
[1778149670117,45.62,80761.408,0.0,0.98488,1e-05,3.18121]
[1778149671124,45.62,80759.552,0.0,0.98487,1e-05,3.1843]
[1778149672142,45.62,80749.412,0.0,0.98477,1e-05,3.2021]
[1778149673144,45.62,80747.276,0.0,0.98474,1e-05,3.20633]
[1778149674151,45.62,80735.408,0.0,0.98462,1e-05,3.22791]
[1778149675158,45.62,80716.718,0.0,0.98443,1e-05,3.26194]
[1778149676165,45.62,80726.1,0.0,0.98452,1e-05,3.24544]
[1778149677172,45.62,80736.36,0.0,0.98462,1e-05,3.22744]
[1778149682208,45.62,80730.97,0.0,0.98458,1e-05,3.23585]
[1778149684742,45.62,80731.04,0.0,0.98458,1e-05,3.2352]
[1778149684829,45.62,80731.04,0.0,0.98458,1e-05,3.2352]
[1778149684949,45.62,80731.04,0.0,0.98458,1e-05,3.2352]
[1778149685229,45.62,80731.04,0.0,0.98458,1e-05,3.23494]
[1778149690264,45.61,80732.962,0.0,0.98461,1e-05,3.23021]
[1778149693673,45.61,80730.28,0.0,0.98458,1e-05,3.23424]
[1778149693704,45.61,80730.28,0.0,0.98458,1e-05,3.23424]
[1778149693742,45.61,80730.28,0.0,0.98458,1e-05,3.23424]
[1778149693952,45.61,80730.28,0.0,0.98458,1e-05,3.23424]
[1778149694292,45.61,80730.28,0.0,0.98459,1e-05,3.23397]
[1778149696306,45.61,80723.614,0.0,0.98452,1e-05,3.24539]
[1778149698320,45.61,80718.47,0.0,0.98447,1e-05,3.25406]
[1778149700334,45.6,80712.216,0.0,0.98441,1e-05,3.26472]
[1778149701369,45.6,80712.216,0.0,0.98441,1e-05,3.26472]
[1778149702366,45.58,80706.412,0.0,0.9844,1e-05,3.26638]
[1778149703375,45.58,80685.964,0.0,0.98419,1e-05,3.30377]
[1778149704382,45.58,80654.23,0.0,0.98384,1e-05,3.364]
[1778149705329,45.58,80654.23,0.0,0.98384,1e-05,3.364]
[1778149708418,45.58,80648.376,0.0,0.98379,1e-05,3.37353]
[1778149709426,45.58,80641.696,0.0,0.98372,1e-05,3.38545]
[1778149710438,45.58,80646.49,0.0,0.98377,1e-05,3.37667]
[1778149711444,45.58,80637.398,0.0,0.98368,1e-05,3.39139]
[1778149712448,45.58,80631.524,0.0,0.98362,1e-05,3.40251]
[1778149717484,45.58,80627.374,0.0,0.98357,1e-05,3.41088]
[1778149722519,45.58,80630.746,0.0,0.9836,1e-05,3.40514]
[1778149724531,45.58,80612.222,0.0,0.9834,1e-05,3.44011]
[1778149729537,45.58,80607.452,0.0,0.98335,1e-05,3.44938]
[1778149734542,45.58,80606.366,0.0,0.98334,1e-05,3.45164]
[1778149735543,45.58,80600.712,0.0,0.98327,1e-05,3.46237]
[1778149737469,45.58,80597.038,0.0,0.98323,1e-05,3.46935]
[1778149737699,45.58,80594.888,0.0,0.98321,1e-05,3.47344]
[1778149739546,45.58,80587.66,0.0,0.98313,1e-05,3.48719]
[1778149743036,45.58,80587.032,0.0,0.98312,1e-05,3.48831]
[1778149743204,45.58,80587.032,0.0,0.98312,1e-05,3.48831]
[1778149743556,45.58,80587.032,0.0,0.98313,1e-05,3.48829]
[1778149743700,45.58,80587.032,0.0,0.98313,1e-05,3.48829]
[1778149744551,45.58,80588.14,0.0,0.98314,1e-05,3.48616]
[1778149749556,45.58,80584.9,0.0,0.9831,1e-05,3.49224]
[1778149751558,45.58,80580.026,0.0,0.98305,1e-05,3.50148]
[1778149752281,45.58,80580.026,0.0,0.98305,1e-05,3.50148]
[1778149752450,45.58,80580.026,0.0,0.98305,1e-05,3.50148]
[1778149752926,45.58,80580.026,0.0,0.98305,1e-05,3.50143]
[1778149752955,45.58,80580.026,0.0,0.98305,1e-05,3.50143]
[1778149753027,45.58,80580.026,0.0,0.98305,1e-05,3.50138]
[1778149755562,45.58,80590.158,0.0,0.98316,1e-05,3.48197]
[1778149758586,45.58,80594.222,0.0,0.98321,1e-05,3.4742]
[1778149758704,45.58,80594.222,0.0,0.98321,1e-05,3.4742]
[1778149762569,45.58,80599.33,0.0,0.98326,1e-05,3.46452]
[1778149763570,45.58,80604.54,0.0,0.98332,1e-05,3.45468]
[1778149766572,45.58,80593.1,0.0,0.98319,1e-05,3.47647]
[1778149768451,45.58,80592.526,0.0,0.98319,1e-05,3.47756]
[1778149768705,45.58,80592.526,0.0,0.98319,1e-05,3.47755]
[1778149769231,45.58,80592.526,0.0,0.98319,1e-05,3.47755]
[1778149769451,45.58,80592.526,0.0,0.98319,1e-05,3.47755]
[1778149769552,45.58,80592.526,0.0,0.98319,1e-05,3.47756]
[1778149772577,45.58,80601.228,0.0,0.98329,1e-05,3.45965]
[1778149773352,45.58,80601.228,0.0,0.98329,1e-05,3.45965]
[1778149773452,45.58,80601.228,0.0,0.98329,1e-05,3.45965]
[1778149775581,45.59,80610.786,0.0,0.98339,1e-05,3.44279]
[1778149780586,45.59,80611.998,0.0,0.98338,1e-05,3.44346]
[1778149780835,45.59,80611.998,0.0,0.98338,1e-05,3.44346]
[1778149780953,45.59,80611.998,0.0,0.98338,1e-05,3.44346]
[1778149781536,45.59,80611.998,0.0,0.98338,1e-05,3.44346]
[1778149781551,45.6,80611.998,0.0,0.98338,1e-05,3.44397]
[1778149781714,45.6,80611.998,0.0,0.98338,1e-05,3.44397]
[1778149787232,45.6,80613.676,0.0,0.98339,1e-05,3.44195]
[1778149787453,45.6,80613.676,0.0,0.98339,1e-05,3.44195]
[1778149790596,45.6,80622.296,0.0,0.98348,1e-05,3.42598]
[1778149791597,45.6,80617.688,0.0,0.98343,1e-05,3.43472]
[1778149791969,45.6,80617.688,0.0,0.98343,1e-05,3.43472]
[1778149792203,45.6,80617.688,0.0,0.98343,1e-05,3.43472]
[1778149792471,45.6,80617.688,0.0,0.98343,1e-05,3.43472]
[1778149792486,45.6,80617.688,0.0,0.98343,1e-05,3.43477]
[1778149792703,45.6,80617.688,0.0,0.98343,1e-05,3.43477]
[1778149793599,45.6,80612.67,0.0,0.98338,1e-05,3.44429]
[1778149795510,45.6,80616.202,0.0,0.98342,1e-05,3.43769]
[1778149795705,45.6,80616.202,0.0,0.98342,1e-05,3.43776]
[1778149801607,45.6,80619.688,0.0,0.98345,1e-05,3.43163]
[1778149802608,45.6,80614.97,0.0,0.9834,1e-05,3.44058]
[1778149803609,45.6,80626.048,0.0,0.98352,1e-05,3.41982]
[1778149804610,45.6,80633.656,0.0,0.9836,1e-05,3.40568]
[1778149805611,45.6,80641.288,0.0,0.98368,1e-05,3.39157]
[1778149806111,45.6,80641.288,0.0,0.98368,1e-05,3.39174]
[1778149807613,45.6,80652.882,0.0,0.9838,1e-05,3.37035]
[1778149811151,45.61,80661.306,0.0,0.98389,1e-05,3.35556]
[1778149812618,45.61,80675.202,0.0,0.98403,1e-05,3.33019]
[1778149814177,45.61,80672.054,0.0,0.984,1e-05,3.33642]
[1778149815187,45.61,80659.97,0.0,0.98387,1e-05,3.35889]
[1778149816194,45.61,80651.086,0.0,0.98377,1e-05,3.37553]
[1778149818800,45.61,80654.574,0.0,0.98381,1e-05,3.36941]
[1778149818952,45.61,80654.574,0.0,0.98381,1e-05,3.36941]
[1778149819661,45.61,80654.574,0.0,0.98381,1e-05,3.36958]
[1778149819703,45.61,80654.574,0.0,0.98381,1e-05,3.36958]
[1778149820222,45.61,80654.574,0.0,0.98381,1e-05,3.36975]
[1778149824620,45.61,80658.146,0.0,0.98384,1e-05,3.3637]
[1778149824704,45.61,80658.146,0.0,0.98384,1e-05,3.3639]
[1778149828278,45.62,80656.186,0.0,0.98382,1e-05,3.36828]
[1778149829030,45.62,80656.186,0.0,0.98382,1e-05,3.36828]
[1778149829201,45.62,80656.186,0.0,0.98382,1e-05,3.36828]
[1778149831299,45.62,80662.84,0.0,0.98389,1e-05,3.35492]
[1778149832625,45.62,80662.84,0.0,0.98389,1e-05,3.35492]
[1778149832637,45.62,80673.084,0.0,0.984,1e-05,3.33626]
[1778149832704,45.62,80673.084,0.0,0.984,1e-05,3.33626]
[1778149833350,45.62,80673.084,0.0,0.984,1e-05,3.33626]
[1778149833453,45.62,80673.084,0.0,0.984,1e-05,3.33626]
[1778149833527,45.62,80673.084,0.0,0.984,1e-05,3.3365]
[1778149836334,45.62,80679.708,0.0,0.98406,1e-05,3.3251]
[1778149838348,45.62,80688.114,0.0,0.98415,1e-05,3.31027]
[1778149840302,45.63,80689.636,0.0,0.98416,1e-05,3.30778]
[1778149840450,45.63,80689.636,0.0,0.98416,1e-05,3.30778]
[1778149842377,45.64,80696.286,0.0,0.98421,1e-05,3.29925]
[1778149844391,45.64,80688.6,0.0,0.98413,1e-05,3.31383]
[1778149846237,45.64,80686.51,0.0,0.9841,1e-05,3.31792]
[1778149846451,45.64,80686.51,0.0,0.9841,1e-05,3.31792]
[1778149846552,45.64,80686.51,0.0,0.9841,1e-05,3.31819]
[1778149851764,45.64,80689.242,0.0,0.98412,1e-05,3.31453]
[1778149851953,45.64,80689.242,0.0,0.98412,1e-05,3.31453]
[1778149857484,45.65,80693.882,0.0,0.98416,1e-05,3.30773]
[1778149862555,45.65,80693.526,0.0,0.98415,1e-05,3.3095]
[1778149862702,45.65,80693.526,0.0,0.98415,1e-05,3.30979]
[1778149863839,45.65,80693.526,0.0,0.98415,1e-05,3.31008]
[1778149863950,45.65,80693.526,0.0,0.98415,1e-05,3.31008]
[1778149864533,45.65,80693.526,0.0,0.98415,1e-05,3.31037]
[1778149865540,45.66,80698.58,0.0,0.9842,1e-05,3.30145]
[1778149866987,45.66,80699.83,0.0,0.98421,1e-05,3.29947]
[1778149867202,45.66,80699.83,0.0,0.98421,1e-05,3.29947]
[1778149871582,45.66,80708.76,0.0,0.98429,1e-05,3.28479]
[1778149872591,45.66,80713.08,0.0,0.98434,1e-05,3.27729]
[1778149874841,45.66,80717.028,0.0,0.98437,1e-05,3.27083]
[1778149874948,45.66,80717.028,0.0,0.98437,1e-05,3.27083]
[1778149877624,45.68,80727.342,0.0,0.98445,1e-05,3.25677]
[1778149880547,45.69,80730.404,0.0,0.98446,1e-05,3.25535]
[1778149880701,45.69,80730.404,0.0,0.98446,1e-05,3.2557]
[1778149881187,45.69,80730.404,0.0,0.98446,1e-05,3.2557]
[1778149881201,45.69,80730.404,0.0,0.98446,1e-05,3.2557]
[1778149881652,45.69,80730.404,0.0,0.98446,1e-05,3.25605]
[1778149882659,45.69,80724.49,0.0,0.9844,1e-05,3.26706]
[1778149883926,45.7,80723.846,0.0,0.98439,1e-05,3.26857]
[1778149884673,45.7,80723.846,0.0,0.98439,1e-05,3.26887]
[1778149885680,45.7,80710.916,0.0,0.98425,1e-05,3.29255]
[1778149886688,45.7,80690.534,0.0,0.98404,1e-05,3.33]
[1778149887640,45.7,80690.534,0.0,0.98404,1e-05,3.33]
[1778149892699,45.7,80690.726,0.0,0.98404,1e-05,3.32949]
[1778149893700,45.7,80699.084,0.0,0.98412,1e-05,3.31445]
[1778149895298,45.7,80699.622,0.0,0.98413,1e-05,3.31374]
[1778149895467,45.7,80699.622,0.0,0.98413,1e-05,3.31374]
[1778149897704,45.71,80709.982,0.0,0.98423,1e-05,3.29569]
[1778149898705,45.71,80717.158,0.0,0.9843,1e-05,3.28298]
[1778149900707,45.71,80723.686,0.0,0.98437,1e-05,3.27183]
[1778149901237,45.71,80723.686,0.0,0.98437,1e-05,3.27183]
[1778149901451,45.71,80723.686,0.0,0.98437,1e-05,3.27183]
[1778149901806,45.71,80723.686,0.0,0.98437,1e-05,3.27217]
[1778149901952,45.71,80723.686,0.0,0.98437,1e-05,3.27217]
[1778149902709,45.71,80724.792,0.0,0.98437,1e-05,3.27051]
[1778149907714,45.72,80725.912,0.0,0.98438,1e-05,3.27018]
[1778149909463,45.72,80727.562,0.0,0.98439,1e-05,3.26755]
[1778149909702,45.72,80727.562,0.0,0.98439,1e-05,3.26755]
[1778149911718,45.72,80723.068,0.0,0.98434,1e-05,3.27669]
[1778149912345,45.72,80723.068,0.0,0.98434,1e-05,3.27669]
[1778149912452,45.72,80723.068,0.0,0.98434,1e-05,3.27669]
[1778149912550,45.72,80723.068,0.0,0.98434,1e-05,3.27703]
[1778149914553,45.72,80725.122,0.0,0.98436,1e-05,3.27365]
[1778149914701,45.72,80725.122,0.0,0.98436,1e-05,3.27365]
[1778149918563,45.73,80726.984,0.0,0.98437,1e-05,3.27164]
[1778149918701,45.73,80726.984,0.0,0.98437,1e-05,3.27164]
[1778149918738,45.73,80728.286,0.0,0.98438,1e-05,3.26963]
[1778149920306,45.73,80727.56,0.0,0.98437,1e-05,3.27128]
[1778149920451,45.73,80727.56,0.0,0.98437,1e-05,3.27128]
[1778149922742,45.73,80720.496,0.0,0.98429,1e-05,3.28505]
[1778149923152,45.73,80720.496,0.0,0.98429,1e-05,3.28505]
[1778149923201,45.73,80720.496,0.0,0.98429,1e-05,3.28505]
[1778149923301,45.73,80720.496,0.0,0.98429,1e-05,3.28537]
[1778149928754,45.74,80721.49,0.0,0.98429,1e-05,3.28514]
[1778149930756,45.74,80727.848,0.0,0.98435,1e-05,3.27428]
[1778149931112,45.74,80727.848,0.0,0.98435,1e-05,3.27428]
[1778149931203,45.74,80727.848,0.0,0.98435,1e-05,3.27428]
[1778149934346,45.74,80725.832,0.0,0.98433,1e-05,3.2789]
[1778149934451,45.74,80725.832,0.0,0.98433,1e-05,3.2789]
[1778149934551,45.74,80725.832,0.0,0.98433,1e-05,3.27922]
[1778149935761,45.75,80721.54,0.0,0.98428,1e-05,3.28731]
[1778149940766,45.75,80722.964,0.0,0.98429,1e-05,3.28628]
[1778149945771,45.76,80726.58,0.0,0.98432,1e-05,3.2813]
[1778149945978,45.76,80726.58,0.0,0.98432,1e-05,3.2813]
[1778149946203,45.76,80726.58,0.0,0.98432,1e-05,3.2813]
[1778149951777,45.76,80725.782,0.0,0.9843,1e-05,3.28302]
[1778149957783,45.77,80726.494,0.0,0.9843,1e-05,3.28362]
[1778149958671,45.77,80726.494,0.0,0.9843,1e-05,3.28362]
[1778149958700,45.77,80726.494,0.0,0.9843,1e-05,3.28362]
[1778149959533,45.77,80726.494,0.0,0.9843,1e-05,3.28394]
[1778149959706,45.77,80726.494,0.0,0.9843,1e-05,3.28394]
[1778149959785,45.77,80728.024,0.0,0.98431,1e-05,3.28148]
[1778149965274,45.77,80730.052,0.0,0.98432,1e-05,3.27974]
[1778149967214,45.78,80730.132,0.0,0.98432,1e-05,3.27991]
[1778149967453,45.78,80730.132,0.0,0.98432,1e-05,3.27991]
[1778149972427,45.78,80728.636,0.0,0.9843,1e-05,3.2842]
[1778149972451,45.78,80728.636,0.0,0.9843,1e-05,3.2842]
[1778149973800,45.78,80728.636,0.0,0.9843,1e-05,3.28452]
[1778149973952,45.78,80730.254,0.0,0.98431,1e-05,3.28189]
[1778149974340,45.78,80730.254,0.0,0.98431,1e-05,3.28219]
[1778149975347,45.78,80724.208,0.0,0.98425,1e-05,3.29344]
[1778149980382,45.79,80725.362,0.0,0.98425,1e-05,3.29283]
[1778149981507,45.79,80725.362,0.0,0.98425,1e-05,3.29283]
[1778149981704,45.79,80725.362,0.0,0.98425,1e-05,3.29283]
[1778149984129,45.79,80722.56,0.0,0.98421,1e-05,3.2988]
[1778149984200,45.79,80722.56,0.0,0.98421,1e-05,3.2988]
[1778149984410,45.79,80722.56,0.0,0.98421,1e-05,3.2991]
[1778149985418,45.79,80726.904,0.0,0.98426,1e-05,3.29152]
[1778149986491,45.79,80726.904,0.0,0.98426,1e-05,3.29152]
[1778149986701,45.79,80726.904,0.0,0.98426,1e-05,3.29152]
[1778149989159,45.8,80728.574,0.0,0.98427,1e-05,3.28939]
[1778149989202,45.8,80728.574,0.0,0.98427,1e-05,3.28939]
[1778149989446,45.8,80728.574,0.0,0.98427,1e-05,3.28972]
[1778149990453,45.8,80736.734,0.0,0.98435,1e-05,3.27528]
[1778149992184,45.8,80737.36,0.0,0.98435,1e-05,3.27448]
[1778149992200,45.8,80737.36,0.0,0.98435,1e-05,3.27448]
[1778149996607,45.8,80739.962,0.0,0.98437,1e-05,3.27111]
[1778149996700,45.8,80739.962,0.0,0.98437,1e-05,3.27111]
[1778149997502,45.81,80748.618,0.0,0.98446,1e-05,3.25625]
[1778150000493,45.81,80751.398,0.0,0.98448,1e-05,3.25199]
[1778150000703,45.81,80751.398,0.0,0.98448,1e-05,3.25199]
[1778150000734,45.81,80751.398,0.0,0.98448,1e-05,3.25236]
[1778150004324,45.81,80752.77,0.0,0.98449,1e-05,3.251]
[1778150004452,45.81,80752.77,0.0,0.98449,1e-05,3.251]
[1778150009588,45.82,80750.928,0.0,0.98446,1e-05,3.25647]
[1778150014623,45.82,80749.52,0.0,0.98444,1e-05,3.25917]
[1778150015178,45.82,80749.52,0.0,0.98444,1e-05,3.25917]
[1778150015202,45.82,80749.52,0.0,0.98444,1e-05,3.25917]
[1778150016637,45.83,80756.444,0.0,0.98451,1e-05,3.24748]
[1778150017420,45.83,80756.444,0.0,0.98451,1e-05,3.24748]
[1778150017451,45.83,80756.444,0.0,0.98451,1e-05,3.24748]
[1778150017802,45.83,80756.444,0.0,0.98451,1e-05,3.24748]
[1778150017845,45.83,80759.538,0.0,0.98454,1e-05,3.24232]
[1778150017956,45.83,80759.538,0.0,0.98454,1e-05,3.24232]
[1778150020665,45.83,80754.676,0.0,0.98448,1e-05,3.25213]
[1778150023359,45.83,80753.738,0.0,0.98447,1e-05,3.25452]
[1778150023452,45.83,80753.738,0.0,0.98447,1e-05,3.25452]
[1778150024523,45.83,80753.738,0.0,0.98447,1e-05,3.25487]
[1778150024701,45.83,80753.738,0.0,0.98447,1e-05,3.25487]
[1778150024731,45.84,80753.738,0.0,0.98446,1e-05,3.25522]
[1778150030610,45.84,80752.086,0.0,0.98444,1e-05,3.25992]
[1778150030699,45.84,80752.086,0.0,0.98444,1e-05,3.25992]
[1778150032749,45.84,80757.582,0.0,0.98449,1e-05,3.25114]
[1778150037784,45.85,80758.124,0.0,0.98448,1e-05,3.25197]
[1778150039613,45.85,80757.642,0.0,0.98448,1e-05,3.2532]
[1778150039701,45.85,80757.642,0.0,0.98448,1e-05,3.2532]
[1778150042400,45.85,80756.036,0.0,0.98445,1e-05,3.25714]
[1778150042449,45.85,80756.036,0.0,0.98445,1e-05,3.25714]
[1778150042820,45.86,80756.036,0.0,0.98445,1e-05,3.25745]
[1778150043826,45.86,80743.698,0.0,0.98432,1e-05,3.27998]
[1778150044197,45.86,80743.698,0.0,0.98432,1e-05,3.27998]
[1778150044452,45.86,80743.698,0.0,0.98432,1e-05,3.27998]
[1778150047855,45.86,80735.748,0.0,0.98423,1e-05,3.29553]
[1778150048263,45.86,80735.748,0.0,0.98423,1e-05,3.29553]
[1778150049783,45.86,80735.748,0.0,0.98423,1e-05,3.29579]
[1778150049868,45.86,80735.748,0.0,0.98423,1e-05,3.29604]
[1778150049949,45.86,80735.748,0.0,0.98423,1e-05,3.29604]
[1778150051881,45.86,80727.018,0.0,0.98414,1e-05,3.3124]
[1778150053883,45.86,80731.084,0.0,0.98418,1e-05,3.30554]
[1778150054884,45.87,80736.648,0.0,0.98423,1e-05,3.29573]
[1778150056886,45.87,80740.78,0.0,0.98427,1e-05,3.28884]
[1778150060890,45.87,80732.868,0.0,0.98418,1e-05,3.30432]
[1778150062892,45.87,80728.446,0.0,0.98414,1e-05,3.31289]
[1778150067896,45.88,80730.744,0.0,0.98415,1e-05,3.30999]
[1778150072901,45.88,80724.168,0.0,0.98408,1e-05,3.3216]
[1778150075904,45.88,80728.432,0.0,0.98412,1e-05,3.31456]
[1778150080909,45.89,80729.82,0.0,0.98413,1e-05,3.31332]
[1778150084913,45.89,80725.592,0.0,0.98408,1e-05,3.32199]
[1778150089918,45.89,80722.61,0.0,0.98405,1e-05,3.32858]
[1778150094923,45.9,80725.742,0.0,0.98407,1e-05,3.32404]
[1778150098927,45.9,80721.724,0.0,0.98402,1e-05,3.33227]
[1778150103931,45.9,80720.748,0.0,0.98401,1e-05,3.33513]
[1778150108936,45.91,80721.224,0.0,0.98401,1e-05,3.33534]
[1778150110938,45.91,80711.34,0.0,0.9839,1e-05,3.35384]
[1778150111939,45.91,80706.336,0.0,0.98385,1e-05,3.36321]
[1778150115943,45.91,80700.62,0.0,0.98378,1e-05,3.37436]
[1778150118946,45.91,80689.758,0.0,0.98367,1e-05,3.39484]
[1778150122950,45.91,80685.636,0.0,0.98362,1e-05,3.40289]
[1778150125953,45.91,80689.974,0.0,0.98366,1e-05,3.39515]
[1778150130434,45.91,80696.75,0.0,0.98373,1e-05,3.38322]
[1778150133455,45.92,80702.188,0.0,0.9838,1e-05,3.372]
[1778150134462,45.92,80710.52,0.0,0.98388,1e-05,3.35685]
[1778150139497,45.92,80712.322,0.0,0.9839,1e-05,3.35443]
[1778150141511,45.92,80716.358,0.0,0.98394,1e-05,3.34741]
[1778150144532,45.92,80720.254,0.0,0.98397,1e-05,3.34088]
[1778150148560,45.93,80725.694,0.0,0.98403,1e-05,3.33179]
[1778150153595,45.93,80727.446,0.0,0.98404,1e-05,3.32971]
[1778150156983,45.93,80730.988,0.0,0.98407,1e-05,3.32371]
[1778150157702,45.93,80732.404,0.0,0.98409,1e-05,3.32137]
[1778150160644,45.93,80736.604,0.0,0.98412,1e-05,3.31471]
[1778150165304,45.94,80737.098,0.0,0.98412,1e-05,3.31481]
[1778150165450,45.94,80737.098,0.0,0.98412,1e-05,3.31481]
[1778150165682,45.94,80737.098,0.0,0.98412,1e-05,3.31505]
[1778150169698,45.94,80738.388,0.0,0.98413,1e-05,3.31346]
[1778150174705,45.94,80741.706,0.0,0.98416,1e-05,3.30871]
[1778150174950,45.94,80741.706,0.0,0.98416,1e-05,3.30871]
[1778150174992,45.94,80741.706,0.0,0.98416,1e-05,3.30897]
[1778150177766,45.95,80747.908,0.0,0.98422,1e-05,3.29856]
[1778150178773,45.95,80757.268,0.0,0.98431,1e-05,3.28195]
[1778150179693,45.95,80757.268,0.0,0.98431,1e-05,3.28195]
[1778150179699,45.95,80757.268,0.0,0.98431,1e-05,3.28195]
[1778150184815,45.95,80761.188,0.0,0.98434,1e-05,3.27676]
[1778150186829,45.96,80768.692,0.0,0.98441,1e-05,3.26393]
[1778150188626,45.96,80768.382,0.0,0.98441,1e-05,3.26482]
[1778150188701,45.96,80768.382,0.0,0.98441,1e-05,3.26482]
[1778150188843,45.96,80768.382,0.0,0.98441,1e-05,3.26514]
[1778150193878,45.96,80772.546,0.0,0.98445,1e-05,3.25773]
[1778150196901,45.97,80779.348,0.0,0.98451,1e-05,3.24663]
[1778150201937,45.97,80775.64,0.0,0.98446,1e-05,3.255]
[1778150203859,45.97,80775.22,0.0,0.98446,1e-05,3.2561]
[1778150203948,45.97,80775.22,0.0,0.98446,1e-05,3.2561]
[1778150207980,45.98,80770.272,0.0,0.9844,1e-05,3.26663]
[1778150208885,45.98,80770.272,0.0,0.9844,1e-05,3.26663]
[1778150208951,45.98,80770.272,0.0,0.9844,1e-05,3.26663]
[1778150208987,45.98,80770.272,0.0,0.9844,1e-05,3.26694]
[1778150209994,45.98,80764.928,0.0,0.98434,1e-05,3.27684]
[1778150213020,45.98,80762.032,0.0,0.98431,1e-05,3.28291]
[1778150214027,45.98,80748.526,0.0,0.98417,1e-05,3.30757]
[1778150214834,45.98,80748.526,0.0,0.98417,1e-05,3.30757]
[1778150214949,45.98,80748.526,0.0,0.98417,1e-05,3.30757]
[1778150220065,45.99,80750.068,0.0,0.98417,1e-05,3.3063]
[1778150222397,45.99,80748.46,0.0,0.98415,1e-05,3.30972]
[1778150222449,45.99,80748.46,0.0,0.98415,1e-05,3.30972]
[1778150223068,45.99,80751.704,0.0,0.98419,1e-05,3.3041]
[1778150227072,45.99,80756.562,0.0,0.98423,1e-05,3.29638]
[1778150227101,45.99,80756.562,0.0,0.98423,1e-05,3.29638]
[1778150227198,45.99,80756.562,0.0,0.98423,1e-05,3.29638]
[1778150232034,46.0,80759.194,0.0,0.98425,1e-05,3.29272]
[1778150232076,46.0,80762.002,0.0,0.98428,1e-05,3.28794]
[1778150232201,46.0,80762.002,0.0,0.98428,1e-05,3.28794]
[1778150233077,46.0,80760.732,0.0,0.98426,1e-05,3.29052]
[1778150233588,46.0,80760.732,0.0,0.98426,1e-05,3.29052]
[1778150233702,46.0,80760.732,0.0,0.98426,1e-05,3.29052]
[1778150239083,46.0,80763.942,0.0,0.98429,1e-05,3.28645]
[1778150240871,46.01,80763.958,0.0,0.98429,1e-05,3.28671]
[1778150240948,46.01,80763.958,0.0,0.98429,1e-05,3.28671]
[1778150240958,46.01,80763.958,0.0,0.98428,1e-05,3.28701]
[1778150242086,46.01,80769.708,0.0,0.98434,1e-05,3.27696]
[1778150243078,46.01,80769.708,0.0,0.98434,1e-05,3.27696]
[1778150243199,46.01,80770.538,0.0,0.98435,1e-05,3.27577]
[1778150245089,46.01,80776.824,0.0,0.98441,1e-05,3.26512]
[1778150250094,46.01,80770.648,0.0,0.98434,1e-05,3.2778]
[1778150251179,46.02,80770.216,0.0,0.98434,1e-05,3.27725]
[1778150251205,46.02,80770.216,0.0,0.98434,1e-05,3.27725]
[1778150252096,46.02,80770.294,0.0,0.98434,1e-05,3.27742]
[1778150252818,46.02,80770.294,0.0,0.98434,1e-05,3.27742]
[1778150252949,46.02,80770.294,0.0,0.98434,1e-05,3.27742]
[1778150258102,46.02,80769.388,0.0,0.98432,1e-05,3.28084]
[1778150263107,46.03,80767.928,0.0,0.98429,1e-05,3.28493]
[1778150267358,46.03,80769.812,0.0,0.98431,1e-05,3.2827]
[1778150267452,46.03,80769.812,0.0,0.98431,1e-05,3.2827]
[1778150268112,46.03,80770.042,0.0,0.98431,1e-05,3.28258]
[1778150269161,46.03,80769.9,0.0,0.9843,1e-05,3.28312]
[1778150269202,46.03,80769.9,0.0,0.9843,1e-05,3.28312]
[1778150273534,46.04,80771.252,0.0,0.98431,1e-05,3.28186]
[1778150273700,46.04,80771.252,0.0,0.98431,1e-05,3.28186]
[1778150278122,46.04,80774.812,0.0,0.98434,1e-05,3.27695]
[1778150281125,46.04,80770.102,0.0,0.98429,1e-05,3.28631]
[1778150281188,46.04,80770.102,0.0,0.98429,1e-05,3.28631]
[1778150281202,46.04,80770.102,0.0,0.98429,1e-05,3.28631]
[1778150282126,46.04,80766.744,0.0,0.98425,1e-05,3.29263]
[1778150284128,46.05,80760.26,0.0,0.98418,1e-05,3.30487]
[1778150285129,46.05,80752.25,0.0,0.9841,1e-05,3.31961]
[1778150286190,46.05,80752.812,0.0,0.9841,1e-05,3.31882]
[1778150286201,46.05,80752.812,0.0,0.9841,1e-05,3.31882]
[1778150287175,46.05,80754.904,0.0,0.98412,1e-05,3.31526]
[1778150287820,46.05,80754.904,0.0,0.98412,1e-05,3.31526]
[1778150287951,46.05,80754.904,0.0,0.98412,1e-05,3.31526]
[1778150293181,46.05,80755.98,0.0,0.98413,1e-05,3.31472]
[1778150296459,46.05,80758.376,0.0,0.98415,1e-05,3.3111]
[1778150296701,46.05,80758.376,0.0,0.98415,1e-05,3.3111]
[1778150296731,46.06,80758.376,0.0,0.98414,1e-05,3.31136]
[1778150297618,46.06,80763.288,0.0,0.98419,1e-05,3.30274]
[1778150298441,46.06,80763.288,0.0,0.98419,1e-05,3.30274]
[1778150298449,46.06,80763.288,0.0,0.98419,1e-05,3.30274]
[1778150299632,46.06,80770.176,0.0,0.98426,1e-05,3.29086]
[1778150301646,46.06,80767.126,0.0,0.98423,1e-05,3.29689]
[1778150306683,46.06,80767.414,0.0,0.98422,1e-05,3.2977]
[1778150310120,46.07,80766.836,0.0,0.98421,1e-05,3.29927]
[1778150310201,46.07,80766.836,0.0,0.98421,1e-05,3.29927]
[1778150310133,46.07,80766.836,0.0,0.98421,1e-05,3.29953]
[1778150310706,46.07,80766.836,0.0,0.98421,1e-05,3.29953]
[1778150310949,46.07,80766.836,0.0,0.98421,1e-05,3.29953]
[1778150311050,46.07,80766.836,0.0,0.98422,1e-05,3.29816]
[1778150315724,46.07,80764.694,0.0,0.98419,1e-05,3.30304]
[1778150315950,46.07,80764.694,0.0,0.98419,1e-05,3.30304]
[1778150318314,46.07,80763.202,0.0,0.98417,1e-05,3.30648]
[1778150318451,46.07,80763.202,0.0,0.98417,1e-05,3.30648]
[1778150318769,46.07,80763.202,0.0,0.98417,1e-05,3.30673]
[1778150323018,46.08,80762.944,0.0,0.98416,1e-05,3.30793]
[1778150323199,46.08,80762.944,0.0,0.98416,1e-05,3.30793]
[1778150328038,46.08,80764.122,0.0,0.98417,1e-05,3.30703]
[1778150328202,46.08,80764.122,0.0,0.98417,1e-05,3.30703]
[1778150328214,46.08,80764.122,0.0,0.98417,1e-05,3.30728]
[1778150328619,46.08,80764.122,0.0,0.98417,1e-05,3.30728]
[1778150328706,46.08,80764.122,0.0,0.98417,1e-05,3.30728]
[1778150333875,46.08,80765.52,0.0,0.98417,1e-05,3.30624]
[1778150335113,46.08,80765.52,0.0,0.98417,1e-05,3.30624]
[1778150335201,46.08,80765.52,0.0,0.98417,1e-05,3.30624]
[1778150337230,46.09,80765.962,0.0,0.98417,1e-05,3.30619]
[1778150337449,46.09,80765.962,0.0,0.98417,1e-05,3.30619]
[1778150337903,46.09,80765.962,0.0,0.98417,1e-05,3.30643]
[1778150341848,46.09,80765.704,0.0,0.98417,1e-05,3.30764]
[1778150341951,46.09,80765.704,0.0,0.98417,1e-05,3.30764]
[1778150342938,46.09,80771.772,0.0,0.98423,1e-05,3.2972]
[1778150347973,46.1,80772.84,0.0,0.98423,1e-05,3.29659]
[1778150353008,46.1,80771.372,0.0,0.98421,1e-05,3.30053]
[1778150356024,46.1,80770.85,0.0,0.9842,1e-05,3.30198]
[1778150356199,46.1,80770.85,0.0,0.9842,1e-05,3.30198]
[1778150356243,46.1,80771.264,0.0,0.9842,1e-05,3.30148]
[1778150358066,46.1,80771.264,0.0,0.9842,1e-05,3.30174]
[1778150358201,46.1,80771.264,0.0,0.9842,1e-05,3.30174]
[1778150361064,46.11,80774.56,0.0,0.98423,1e-05,3.29683]
[1778150363429,46.11,80775.448,0.0,0.98423,1e-05,3.29578]
[1778150363448,46.11,80775.448,0.0,0.98423,1e-05,3.29578]
[1778150364000,46.11,80775.448,0.0,0.98423,1e-05,3.29578]
[1778150364203,46.11,80775.448,0.0,0.98423,1e-05,3.29578]
[1778150364251,46.11,80782.508,0.0,0.9843,1e-05,3.28336]
[1778150370134,46.11,80780.144,0.0,0.98427,1e-05,3.28927]
[1778150371141,46.11,80778.29,0.0,0.98426,1e-05,3.29125]
[1778150372393,46.11,80778.002,0.0,0.98425,1e-05,3.29203]
[1778150372449,46.11,80778.002,0.0,0.98425,1e-05,3.29203]
[1778150373155,46.12,80778.002,0.0,0.98425,1e-05,3.2923]
[1778150374610,46.12,80777.188,0.0,0.98424,1e-05,3.29403]
[1778150374659,46.12,80777.188,0.0,0.98424,1e-05,3.29403]
[1778150379197,46.12,80779.916,0.0,0.98426,1e-05,3.29045]
[1778150379810,46.12,80779.916,0.0,0.98426,1e-05,3.29045]
[1778150379957,46.12,80779.916,0.0,0.98426,1e-05,3.29045]
[1778150381211,46.12,80783.23,0.0,0.98429,1e-05,3.28505]
[1778150383700,46.12,80783.23,0.0,0.98429,1e-05,3.28561]
[1778150384232,46.13,80783.23,0.0,0.98429,1e-05,3.2859]
[1778150385512,46.13,80787.662,0.0,0.98433,1e-05,3.27823]
[1778150385700,46.13,80787.662,0.0,0.98433,1e-05,3.27823]
[1778150387699,46.13,80788.986,0.0,0.98434,1e-05,3.27645]
[1778150388260,46.13,80788.986,0.0,0.98434,1e-05,3.27675]
[1778150392278,46.13,80794.082,0.0,0.98439,1e-05,3.26884]
[1778150394959,46.13,80795.476,0.0,0.9844,1e-05,3.26696]
[1778150395203,46.13,80795.476,0.0,0.9844,1e-05,3.26696]
[1778150400286,46.14,80797.298,0.0,0.98441,1e-05,3.26556]
[1778150400497,46.14,80797.298,0.0,0.98441,1e-05,3.26556]
[1778150400706,46.14,80797.298,0.0,0.98441,1e-05,3.26556]
[1778150401062,46.14,80797.298,0.0,0.98441,1e-05,3.26556]
[1778150401201,46.14,80797.298,0.0,0.98441,1e-05,3.26556]
[1778150401264,46.14,80797.298,0.0,0.9844,1e-05,3.26587]
[1778150406292,46.15,80799.146,0.0,0.98441,1e-05,3.26414]
[1778150410296,46.15,80806.894,0.0,0.98449,1e-05,3.2516]
[1778150411371,46.15,80810.47,0.0,0.98452,1e-05,3.24558]
[1778150411450,46.15,80810.47,0.0,0.98452,1e-05,3.24558]
[1778150413299,46.15,80802.104,0.0,0.98443,1e-05,3.26115]
[1778150414548,46.15,80800.146,0.0,0.98441,1e-05,3.26496]
[1778150414702,46.15,80800.146,0.0,0.98441,1e-05,3.26496]
[1778150415870,46.16,80800.146,0.0,0.98441,1e-05,3.26528]
[1778150415949,46.16,80800.146,0.0,0.98441,1e-05,3.26528]
[1778150416018,46.16,80800.146,0.0,0.98441,1e-05,3.2656]
[1778150421307,46.16,80802.878,0.0,0.98442,1e-05,3.26231]
[1778150426312,46.17,80802.986,0.0,0.98442,1e-05,3.26369]
[1778150427859,46.17,80802.576,0.0,0.98441,1e-05,3.26473]
[1778150427951,46.17,80802.576,0.0,0.98441,1e-05,3.26473]
[1778150434320,46.17,80802.504,0.0,0.98441,1e-05,3.26541]
[1778150439325,46.18,80802.938,0.0,0.9844,1e-05,3.26618]
[1778150444330,46.18,80803.266,0.0,0.9844,1e-05,3.26712]
[1778150445196,46.18,80803.266,0.0,0.9844,1e-05,3.26712]
[1778150445450,46.18,80803.266,0.0,0.98439,1e-05,3.26743]
[1778150445637,46.18,80803.266,0.0,0.98439,1e-05,3.26743]
[1778150445703,46.18,80803.266,0.0,0.98439,1e-05,3.26743]
[1778150445801,46.19,80803.266,0.0,0.98439,1e-05,3.26773]
[1778150451337,46.19,80803.924,0.0,0.98439,1e-05,3.26808]
[1778150456342,46.19,80803.812,0.0,0.98438,1e-05,3.26979]
[1778150458142,46.2,80803.798,0.0,0.98438,1e-05,3.27011]
[1778150458200,46.2,80803.798,0.0,0.98438,1e-05,3.27011]
[1778150461932,46.2,80803.384,0.0,0.98437,1e-05,3.27204]
[1778150461950,46.2,80803.384,0.0,0.98437,1e-05,3.27204]
[1778150463475,46.2,80807.28,0.0,0.98441,1e-05,3.2657]
[1778150463705,46.2,80807.28,0.0,0.98441,1e-05,3.2657]
[1778150463787,46.2,80807.28,0.0,0.9844,1e-05,3.26603]
[1778150464725,46.2,80807.28,0.0,0.9844,1e-05,3.26603]
[1778150464951,46.2,80807.28,0.0,0.9844,1e-05,3.26603]
[1778150465801,46.2,80820.006,0.0,0.98453,1e-05,3.24406]
[1778150470356,46.21,80827.108,0.0,0.98459,1e-05,3.23285]
[1778150473290,46.21,80827.062,0.0,0.98459,1e-05,3.23365]
[1778150473450,46.21,80824.79,0.0,0.98456,1e-05,3.23803]
[1778150477858,46.22,80829.114,0.0,0.9846,1e-05,3.23182]
[1778150477950,46.22,80829.114,0.0,0.9846,1e-05,3.23182]
[1778150478619,46.22,80829.114,0.0,0.9846,1e-05,3.2322]
[1778150478702,46.22,80829.114,0.0,0.9846,1e-05,3.2322]
[1778150478892,46.22,80829.114,0.0,0.98459,1e-05,3.23257]
[1778150479899,46.22,80834.112,0.0,0.98464,1e-05,3.22412]
[1778150481913,46.22,80839.956,0.0,0.9847,1e-05,3.2146]
[1778150486948,46.23,80841.302,0.0,0.9847,1e-05,3.21419]
[1778150487949,46.23,80841.302,0.0,0.9847,1e-05,3.21419]
[1778150488200,46.23,80841.302,0.0,0.9847,1e-05,3.21419]
[1778150493997,46.24,80842.84,0.0,0.98471,1e-05,3.21263]
[1778150496066,46.24,80844.01,0.0,0.98472,1e-05,3.21096]
[1778150496202,46.24,80844.01,0.0,0.98472,1e-05,3.21096]
[1778150497157,46.24,80844.01,0.0,0.98471,1e-05,3.21133]
[1778150497203,46.24,80844.01,0.0,0.98471,1e-05,3.21133]
[1778150497301,46.24,80844.01,0.0,0.98471,1e-05,3.21171]
[1778150498028,46.24,80836.186,0.0,0.98463,1e-05,3.22588]
[1778150501459,46.25,80837.378,0.0,0.98464,1e-05,3.22489]
[1778150501699,46.25,80837.378,0.0,0.98464,1e-05,3.22489]
[1778150505375,46.25,80841.456,0.0,0.98467,1e-05,3.21884]
[1778150505390,46.25,80849.356,0.0,0.98475,1e-05,3.20534]
[1778150505450,46.25,80849.356,0.0,0.98475,1e-05,3.20534]
[1778150505803,46.25,80849.356,0.0,0.98475,1e-05,3.20534]
[1778150505950,46.25,80849.356,0.0,0.98475,1e-05,3.20534]
[1778150506084,46.25,80849.356,0.0,0.98475,1e-05,3.20576]
[1778150509105,46.26,80853.88,0.0,0.98478,1e-05,3.19906]
[1778150512129,46.28,80859.676,0.0,0.98479,1e-05,3.19767]
[1778150513136,46.29,80870.756,0.0,0.9849,1e-05,3.17876]
[1778150518208,46.29,80871.778,0.0,0.9849,1e-05,3.17876]
[1778150518449,46.29,80871.778,0.0,0.9849,1e-05,3.17918]
[1778150520185,46.29,80864.068,0.0,0.98482,1e-05,3.19349]
[1778150525220,46.34,80860.472,0.0,0.98471,1e-05,3.21263]
[1778150526227,46.34,80854.556,0.0,0.98465,1e-05,3.22339]
[1778150527789,46.34,80852.086,0.0,0.98462,1e-05,3.22809]
[1778150527949,46.34,80852.086,0.0,0.98462,1e-05,3.22809]
[1778150529373,46.34,80852.086,0.0,0.98462,1e-05,3.22843]
[1778150529414,46.34,80843.422,0.0,0.98453,1e-05,3.24407]
[1778150529451,46.34,80843.422,0.0,0.98453,1e-05,3.24407]
[1778150533278,46.34,80837.926,0.0,0.98447,1e-05,3.25505]
[1778150534285,46.34,80827.702,0.0,0.98436,1e-05,3.27351]
[1778150535352,46.34,80827.702,0.0,0.98436,1e-05,3.27351]
[1778150535451,46.35,80823.546,0.0,0.98432,1e-05,3.2812]
[1778150541334,46.35,80826.716,0.0,0.98434,1e-05,3.27719]
[1778150541467,46.35,80826.716,0.0,0.98434,1e-05,3.27719]
[1778150541704,46.35,80826.716,0.0,0.98434,1e-05,3.27719]
[1778150542341,46.35,80826.716,0.0,0.98434,1e-05,3.27746]
[1778150548433,46.36,80824.862,0.0,0.98432,1e-05,3.28237]
[1778150554425,46.36,80823.814,0.0,0.9843,1e-05,3.28422]
[1778150554589,46.36,80823.814,0.0,0.9843,1e-05,3.28422]
[1778150554700,46.36,80823.814,0.0,0.9843,1e-05,3.28422]
[1778150556439,46.36,80835.676,0.0,0.98442,1e-05,3.26368]
[1778150560446,46.37,80842.194,0.0,0.98448,1e-05,3.25333]
[1778150560806,46.37,80842.194,0.0,0.98448,1e-05,3.25333]
[1778150560949,46.37,80842.194,0.0,0.98448,1e-05,3.25333]
[1778150562496,46.37,80844.348,0.0,0.9845,1e-05,3.25015]
[1778150562700,46.37,80844.348,0.0,0.9845,1e-05,3.25015]
[1778150563449,46.37,80844.318,0.0,0.98449,1e-05,3.25052]
[1778150567311,46.37,80843.326,0.0,0.98448,1e-05,3.25323]
[1778150567450,46.37,80843.326,0.0,0.98448,1e-05,3.25323]
[1778150570032,46.38,80841.238,0.0,0.98445,1e-05,3.25786]
[1778150570202,46.38,80841.238,0.0,0.98445,1e-05,3.25786]
[1778150570443,46.38,80841.238,0.0,0.98445,1e-05,3.25786]
[1778150570452,46.38,80841.238,0.0,0.98445,1e-05,3.25786]
[1778150570456,46.38,80839.964,0.0,0.98444,1e-05,3.26043]
[1778150573378,46.38,80836.568,0.0,0.9844,1e-05,3.26705]
[1778150573452,46.38,80836.568,0.0,0.9844,1e-05,3.26705]
[1778150578464,46.38,80835.752,0.0,0.98438,1e-05,3.2702]
[1778150582468,46.39,80840.49,0.0,0.98443,1e-05,3.26292]
[1778150582715,46.39,80840.49,0.0,0.98443,1e-05,3.26292]
[1778150582949,46.39,80840.49,0.0,0.98443,1e-05,3.26292]
[1778150584300,46.39,80840.49,0.0,0.98442,1e-05,3.26321]
[1778150584454,46.39,80840.49,0.0,0.98442,1e-05,3.26321]
[1778150584470,46.39,80842.67,0.0,0.98444,1e-05,3.25964]
[1778150589117,46.39,80846.398,0.0,0.98447,1e-05,3.25426]
[1778150589201,46.39,80846.398,0.0,0.98447,1e-05,3.25426]
[1778150594480,46.4,80847.208,0.0,0.98447,1e-05,3.25468]
[1778150596355,46.4,80847.28,0.0,0.98447,1e-05,3.25486]
[1778150596450,46.4,80847.28,0.0,0.98447,1e-05,3.25486]
[1778150597695,46.4,80849.12,0.0,0.98449,1e-05,3.25222]
[1778150597951,46.4,80849.12,0.0,0.98449,1e-05,3.25222]
[1778150598039,46.4,80849.12,0.0,0.98448,1e-05,3.25253]
[1778150602445,46.41,80849.928,0.0,0.98449,1e-05,3.25203]
[1778150602707,46.41,80851.054,0.0,0.9845,1e-05,3.25036]
[1778150603489,46.41,80856.124,0.0,0.98455,1e-05,3.24172]
[1778150606492,46.41,80861.676,0.0,0.9846,1e-05,3.23292]
[1778150607234,46.41,80861.676,0.0,0.9846,1e-05,3.23292]
[1778150608648,46.41,80863.038,0.0,0.98461,1e-05,3.23123]
[1778150609812,46.41,80863.22,0.0,0.98461,1e-05,3.23126]
[1778150609950,46.41,80863.22,0.0,0.98461,1e-05,3.23126]
[1778150610050,46.42,80863.22,0.0,0.9846,1e-05,3.2316]
[1778150612434,46.42,80864.396,0.0,0.98462,1e-05,3.22828]
[1778150612449,46.42,80864.396,0.0,0.98462,1e-05,3.22828]
[1778150613500,46.42,80858.478,0.0,0.98456,1e-05,3.2394]
[1778150614501,46.42,80854.15,0.0,0.98451,1e-05,3.24736]
[1778150616361,46.42,80853.944,0.0,0.98451,1e-05,3.24805]
[1778150616450,46.42,80853.944,0.0,0.98451,1e-05,3.24805]
[1778150616503,46.42,80854.56,0.0,0.98451,1e-05,3.24727]
[1778150618143,46.42,80856.016,0.0,0.98453,1e-05,3.24502]
[1778150618198,46.42,80856.016,0.0,0.98453,1e-05,3.24502]
[1778150623510,46.43,80858.74,0.0,0.98454,1e-05,3.24216]
[1778150625502,46.43,80858.74,0.0,0.98454,1e-05,3.2425]
[1778150625512,46.43,80866.184,0.0,0.98461,1e-05,3.22972]
[1778150625700,46.43,80866.184,0.0,0.98461,1e-05,3.22972]
[1778150630967,46.44,80867.734,0.0,0.98462,1e-05,3.22909]
[1778150632907,46.44,80869.05,0.0,0.98463,1e-05,3.22713]
[1778150638016,46.45,80870.424,0.0,0.98463,1e-05,3.22684]
[1778150639098,46.45,80870.424,0.0,0.98463,1e-05,3.22684]
[1778150639201,46.45,80870.424,0.0,0.98463,1e-05,3.22684]
[1778150639301,46.45,80870.424,0.0,0.98463,1e-05,3.22717]
[1778150640030,46.45,80864.206,0.0,0.98456,1e-05,3.23845]
[1778150645065,46.45,80866.91,0.0,0.98458,1e-05,3.23535]
[1778150650101,46.46,80866.452,0.0,0.98457,1e-05,3.23783]
[1778150655137,46.46,80869.974,0.0,0.98459,1e-05,3.2333]
[1778150659165,46.47,80875.07,0.0,0.98464,1e-05,3.22573]
[1778150664200,46.47,80877.25,0.0,0.98465,1e-05,3.22368]
[1778150669235,46.48,80875.72,0.0,0.98462,1e-05,3.22811]
[1778150674270,46.48,80877.128,0.0,0.98464,1e-05,3.2258]
[1778150679306,46.49,80877.22,0.0,0.98463,1e-05,3.22738]
[1778150684341,46.5,80875.798,0.0,0.9846,1e-05,3.23159]
[1778150689376,46.5,80875.602,0.0,0.98459,1e-05,3.23362]
[1778150694411,46.51,80875.8,0.0,0.98459,1e-05,3.23494]
[1778150699446,46.51,80874.674,0.0,0.98456,1e-05,3.23856]
[1778150704481,46.52,80876.25,0.0,0.98457,1e-05,3.23743]
[1778150709516,46.52,80875.882,0.0,0.98456,1e-05,3.2397]
[1778150714552,46.53,80875.484,0.0,0.98455,1e-05,3.24201]
[1778150719586,46.53,80877.888,0.0,0.98456,1e-05,3.23939]
[1778150724614,46.54,80881.226,0.0,0.98459,1e-05,3.23515]
[1778150728618,46.54,80885.892,0.0,0.98462,1e-05,3.22831]
[1778150733623,46.55,80885.104,0.0,0.98461,1e-05,3.22979]
[1778150737627,46.55,80890.656,0.0,0.98466,1e-05,3.22142]
[1778150740630,46.55,80885.954,0.0,0.98461,1e-05,3.2307]
[1778150745636,46.56,80887.236,0.0,0.98461,1e-05,3.23011]
[1778150750640,46.56,80890.264,0.0,0.98463,1e-05,3.22652]
[1778150756646,46.57,80890.296,0.0,0.98462,1e-05,3.22851]
[1778150761651,46.58,80891.644,0.0,0.98463,1e-05,3.22784]
[1778150766656,46.58,80896.338,0.0,0.98466,1e-05,3.22133]
[1778150771664,46.59,80891.122,0.0,0.9846,1e-05,3.23219]
[1778150776669,46.59,80887.288,0.0,0.98456,1e-05,3.24055]
[1778150781674,46.6,80889.642,0.0,0.98457,1e-05,3.23802]
[1778150786679,46.6,80890.344,0.0,0.98457,1e-05,3.23838]
[1778150790683,46.61,80885.298,0.0,0.98451,1e-05,3.2485]
[1778150791684,46.61,80876.402,0.0,0.98443,1e-05,3.26286]
[1778150793686,46.61,80865.188,0.0,0.98431,1e-05,3.28325]
[1778150797690,46.61,80859.93,0.0,0.98425,1e-05,3.29353]
[1778150798691,46.61,80848.626,0.0,0.98414,1e-05,3.3139]
[1778150800149,46.61,80843.726,0.0,0.98408,1e-05,3.323]
[1778150801156,46.61,80835.472,0.0,0.984,1e-05,3.33798]
[1778150806191,46.62,80836.78,0.0,0.98401,1e-05,3.33636]
[1778150808210,46.62,80836.78,0.0,0.98401,1e-05,3.3365]
[1778150809702,46.62,80832.572,0.0,0.98396,1e-05,3.34436]
[1778150812204,46.62,80832.234,0.0,0.98396,1e-05,3.34524]
[1778150814065,46.62,80829.948,0.0,0.98393,1e-05,3.34962]
[1778150814200,46.62,80829.948,0.0,0.98393,1e-05,3.34962]
[1778150814247,46.62,80829.948,0.0,0.98393,1e-05,3.34977]
[1778150815254,46.62,80835.614,0.0,0.98399,1e-05,3.33969]
[1778150819282,46.62,80830.272,0.0,0.98393,1e-05,3.34986]
[1778150820147,46.62,80830.272,0.0,0.98393,1e-05,3.34986]
[1778150820200,46.62,80830.272,0.0,0.98393,1e-05,3.34986]
[1778150824649,46.62,80827.688,0.0,0.9839,1e-05,3.35501]
[1778150824701,46.62,80827.688,0.0,0.9839,1e-05,3.35501]
[1778150824718,46.62,80828.094,0.0,0.98391,1e-05,3.35439]
[1778150825335,46.62,80828.094,0.0,0.98391,1e-05,3.35439]
[1778150825448,46.62,80828.094,0.0,0.98391,1e-05,3.35439]
[1778150831368,46.63,80832.202,0.0,0.98394,1e-05,3.34782]
[1778150831732,46.63,80832.202,0.0,0.98394,1e-05,3.34782]
[1778150831952,46.63,80832.202,0.0,0.98394,1e-05,3.34782]
[1778150832375,46.63,80832.202,0.0,0.98394,1e-05,3.34795]
[1778150834389,46.63,80837.944,0.0,0.984,1e-05,3.33791]
[1778150837410,46.63,80842.95,0.0,0.98405,1e-05,3.32939]
[1778150838315,46.63,80842.95,0.0,0.98405,1e-05,3.32939]
[1778150838451,46.63,80842.95,0.0,0.98405,1e-05,3.32939]
[1778150839424,46.63,80849.79,0.0,0.98412,1e-05,3.31749]
[1778150842605,46.63,80850.004,0.0,0.98412,1e-05,3.31747]
[1778150842702,46.63,80850.004,0.0,0.98412,1e-05,3.31747]
[1778150842706,46.63,80850.004,0.0,0.98412,1e-05,3.31764]
[1778150843805,46.63,80846.432,0.0,0.98408,1e-05,3.32421]
[1778150843949,46.63,80846.432,0.0,0.98408,1e-05,3.32421]
[1778150849522,46.64,80846.722,0.0,0.98408,1e-05,3.32473]
[1778150850085,46.64,80846.722,0.0,0.98408,1e-05,3.32473]
[1778150850202,46.64,80846.722,0.0,0.98408,1e-05,3.32473]
[1778150850529,46.64,80846.722,0.0,0.98407,1e-05,3.32489]
[1778150851539,46.64,80846.722,0.0,0.98407,1e-05,3.32489]
[1778150851703,46.64,80846.722,0.0,0.98407,1e-05,3.32489]
[1778150853550,46.64,80838.856,0.0,0.984,1e-05,3.33783]
[1778150857594,46.64,80837.442,0.0,0.98398,1e-05,3.34079]
[1778150857700,46.64,80837.442,0.0,0.98398,1e-05,3.34079]
[1778150857797,46.64,80835.894,0.0,0.98397,1e-05,3.34371]
[1778150859374,46.64,80835.894,0.0,0.98396,1e-05,3.34385]
[1778150859451,46.64,80835.894,0.0,0.98396,1e-05,3.34385]
[1778150864529,46.64,80836.02,0.0,0.98396,1e-05,3.34429]
[1778150864701,46.64,80836.02,0.0,0.98396,1e-05,3.34429]
[1778150864726,46.64,80836.02,0.0,0.98396,1e-05,3.34443]
[1778150865377,46.64,80836.02,0.0,0.98396,1e-05,3.34443]
[1778150865449,46.64,80836.02,0.0,0.98396,1e-05,3.34443]
[1778150870669,46.64,80832.656,0.0,0.98392,1e-05,3.35126]
[1778150875705,46.65,80834.446,0.0,0.98394,1e-05,3.34866]
[1778150877718,46.65,80843.616,0.0,0.98403,1e-05,3.33246]
[1778150878051,46.65,80843.616,0.0,0.98403,1e-05,3.33246]
[1778150878204,46.65,80843.616,0.0,0.98403,1e-05,3.33246]
[1778150878725,46.65,80843.616,0.0,0.98403,1e-05,3.33262]
[1778150879480,46.65,80843.616,0.0,0.98403,1e-05,3.33262]
[1778150879702,46.65,80843.616,0.0,0.98403,1e-05,3.33262]
[1778150880740,46.65,80848.93,0.0,0.98408,1e-05,3.32342]
[1778150884692,46.65,80852.786,0.0,0.98412,1e-05,3.31704]
[1778150884699,46.65,80852.786,0.0,0.98412,1e-05,3.31704]
[1778150884768,46.65,80852.786,0.0,0.98412,1e-05,3.3172]
[1778150885149,46.65,80852.786,0.0,0.98412,1e-05,3.3172]
[1778150885201,46.65,80852.786,0.0,0.98412,1e-05,3.3172]
[1778150886826,46.65,80847.876,0.0,0.98407,1e-05,3.32633]
[1778150891831,46.65,80847.27,0.0,0.98405,1e-05,3.32822]
[1778150896817,46.66,80846.75,0.0,0.98405,1e-05,3.32979]
[1778150896836,46.66,80846.088,0.0,0.98404,1e-05,3.33113]
[1778150896950,46.66,80846.088,0.0,0.98404,1e-05,3.33113]
[1778150897837,46.66,80844.414,0.0,0.98402,1e-05,3.33429]
[1778150898471,46.66,80844.414,0.0,0.98402,1e-05,3.33429]
[1778150898700,46.66,80844.414,0.0,0.98402,1e-05,3.33429]
[1778150903843,46.66,80844.128,0.0,0.98401,1e-05,3.33568]
[1778150905845,46.66,80836.774,0.0,0.98393,1e-05,3.34919]
[1778150906158,46.66,80836.774,0.0,0.98393,1e-05,3.34919]
[1778150906202,46.66,80836.774,0.0,0.98393,1e-05,3.34919]
[1778150906259,46.66,80836.774,0.0,0.98393,1e-05,3.34931]
[1778150907058,46.66,80836.774,0.0,0.98393,1e-05,3.34931]
[1778150907216,46.66,80836.774,0.0,0.98393,1e-05,3.34931]
[1778150910850,46.66,80841.164,0.0,0.98398,1e-05,3.34189]
[1778150911305,46.66,80841.164,0.0,0.98398,1e-05,3.34189]
[1778150911450,46.66,80841.164,0.0,0.98398,1e-05,3.34189]
[1778150911523,46.66,80841.164,0.0,0.98398,1e-05,3.3404]
[1778150912205,46.66,80841.164,0.0,0.98398,1e-05,3.3404]
[1778150912451,46.66,80841.164,0.0,0.98398,1e-05,3.3404]
[1778150913852,46.66,80844.946,0.0,0.98402,1e-05,3.3339]
[1778150918592,46.67,80846.216,0.0,0.98403,1e-05,3.33223]
[1778150918701,46.67,80846.216,0.0,0.98403,1e-05,3.33223]
[1778150918765,46.67,80846.216,0.0,0.98403,1e-05,3.33238]
[1778150918958,46.67,80846.216,0.0,0.98403,1e-05,3.33238]
[1778150919201,46.67,80846.216,0.0,0.98403,1e-05,3.33238]
[1778150924863,46.67,80842.452,0.0,0.98399,1e-05,3.34004]
[1778150925377,46.67,80842.452,0.0,0.98399,1e-05,3.34004]
[1778150925450,46.67,80842.452,0.0,0.98399,1e-05,3.34004]
[1778150925463,46.67,80842.452,0.0,0.98398,1e-05,3.34017]
[1778150926659,46.67,80842.452,0.0,0.98398,1e-05,3.34017]
[1778150926704,46.67,80842.452,0.0,0.98398,1e-05,3.34017]
[1778150927866,46.67,80836.468,0.0,0.98392,1e-05,3.35119]
[1778150932870,46.67,80837.022,0.0,0.98392,1e-05,3.35078]
[1778150933377,46.67,80837.022,0.0,0.98392,1e-05,3.35078]
[1778150933454,46.67,80837.022,0.0,0.98392,1e-05,3.35078]
[1778150935512,46.67,80837.338,0.0,0.98393,1e-05,3.35045]
[1778150935700,46.67,80837.338,0.0,0.98393,1e-05,3.35045]
[1778150935799,46.67,80837.338,0.0,0.98393,1e-05,3.35057]
[1778150937875,46.67,80832.726,0.0,0.98388,1e-05,3.35911]
[1778150938645,46.67,80832.726,0.0,0.98388,1e-05,3.35911]
[1778150938701,46.67,80832.726,0.0,0.98388,1e-05,3.35911]
[1778150940878,46.68,80836.832,0.0,0.98392,1e-05,3.35202]
[1778150943990,46.68,80834.44,0.0,0.98389,1e-05,3.35668]
[1778150944200,46.68,80834.44,0.0,0.98389,1e-05,3.35668]
[1778150944300,46.68,80834.44,0.0,0.98389,1e-05,3.35678]
[1778150945608,46.68,80834.44,0.0,0.98389,1e-05,3.35678]
[1778150945701,46.68,80834.44,0.0,0.98389,1e-05,3.35678]
[1778150946884,46.68,80829.612,0.0,0.98384,1e-05,3.3657]
[1778150950063,46.68,80826.294,0.0,0.9838,1e-05,3.37198]
[1778150950172,46.68,80826.294,0.0,0.9838,1e-05,3.37198]
[1778150950889,46.68,80826.036,0.0,0.9838,1e-05,3.37252]
[1778150951289,46.68,80826.036,0.0,0.9838,1e-05,3.37252]
[1778150951451,46.68,80826.036,0.0,0.9838,1e-05,3.37252]
[1778150952891,46.68,80822.488,0.0,0.98376,1e-05,3.3791]
[1778150955894,46.68,80828.564,0.0,0.98382,1e-05,3.36831]
[1778150956133,46.68,80828.564,0.0,0.98382,1e-05,3.36831]
[1778150956200,46.68,80828.564,0.0,0.98382,1e-05,3.36831]
[1778150956792,46.68,80828.564,0.0,0.98382,1e-05,3.36831]
[1778150956803,46.68,80828.564,0.0,0.98382,1e-05,3.3684]
[1778150956951,46.68,80828.564,0.0,0.98382,1e-05,3.3684]
[1778150962103,46.68,80829.004,0.0,0.98383,1e-05,3.36806]
[1778150962202,46.68,80829.004,0.0,0.98383,1e-05,3.36806]
[1778150962616,46.68,80829.004,0.0,0.98383,1e-05,3.36806]
[1778150962705,46.68,80829.004,0.0,0.98383,1e-05,3.36806]
[1778150962779,46.68,80829.004,0.0,0.98382,1e-05,3.36816]
[1778150964324,46.68,80832.662,0.0,0.98386,1e-05,3.36175]
[1778150965331,46.68,80835.82,0.0,0.98389,1e-05,3.35616]
[1778150966238,46.68,80835.82,0.0,0.98389,1e-05,3.35616]
[1778150966452,46.68,80835.82,0.0,0.98389,1e-05,3.35616]
[1778150967035,46.68,80835.82,0.0,0.98389,1e-05,3.35627]
[1778150967227,46.68,80835.82,0.0,0.98389,1e-05,3.35627]
[1778150967345,46.68,80835.82,0.0,0.98389,1e-05,3.35639]
[1778150969359,46.68,80840.646,0.0,0.98394,1e-05,3.34793]
[1778150970742,46.68,80840.646,0.0,0.98394,1e-05,3.34793]
[1778150970953,46.68,80840.646,0.0,0.98394,1e-05,3.34806]
[1778150976410,46.69,80840.952,0.0,0.98395,1e-05,3.34663]
[1778150977462,46.69,80840.952,0.0,0.98395,1e-05,3.34663]
[1778150977700,46.69,80840.952,0.0,0.98395,1e-05,3.34663]
[1778150977708,46.69,80840.952,0.0,0.98395,1e-05,3.34675]
[1778150978694,46.69,80840.952,0.0,0.98395,1e-05,3.34675]
[1778150978779,46.69,80840.952,0.0,0.98395,1e-05,3.34675]
[1778150980439,46.69,80837.782,0.0,0.98391,1e-05,3.35281]
[1778150981446,46.69,80834.628,0.0,0.98388,1e-05,3.3586]
[1778150983324,46.69,80832.826,0.0,0.98386,1e-05,3.36195]
[1778150983451,46.69,80832.826,0.0,0.98386,1e-05,3.36195]
[1778150985481,46.69,80831.348,0.0,0.98384,1e-05,3.36481]
[1778150985701,46.69,80831.348,0.0,0.98384,1e-05,3.36481]
[1778150985752,46.69,80831.348,0.0,0.98384,1e-05,3.3649]
[1778150989853,46.69,80830.732,0.0,0.98383,1e-05,3.36629]
[1778150989960,46.69,80830.732,0.0,0.98383,1e-05,3.36638]
[1778150995545,46.69,80829.564,0.0,0.98382,1e-05,3.369]
[1778150998670,46.69,80830.4,0.0,0.98383,1e-05,3.36767]
[1778150998700,46.69,80830.4,0.0,0.98383,1e-05,3.36767]
[1778150998772,46.69,80830.4,0.0,0.98383,1e-05,3.36776]
[1778151000112,46.69,80832.632,0.0,0.98385,1e-05,3.36383]
[1778151000204,46.69,80832.632,0.0,0.98385,1e-05,3.36383]
[1778151004582,46.69,80833.51,0.0,0.98386,1e-05,3.36262]
[1778151004702,46.69,80833.51,0.0,0.98386,1e-05,3.36262]
[1778151004802,46.69,80833.51,0.0,0.98386,1e-05,3.36269]
[1778151005615,46.7,80822.762,0.0,0.98374,1e-05,3.38222]
[1778151006409,46.7,80822.762,0.0,0.98374,1e-05,3.38222]
[1778151006450,46.7,80822.762,0.0,0.98374,1e-05,3.38222]
[1778151011004,46.7,80821.846,0.0,0.98373,1e-05,3.38419]
[1778151011200,46.7,80821.846,0.0,0.98373,1e-05,3.38419]
[1778151011494,46.7,80821.846,0.0,0.98373,1e-05,3.38419]
[1778151011704,46.7,80821.846,0.0,0.98373,1e-05,3.38419]
[1778151011785,46.7,80821.846,0.0,0.98373,1e-05,3.38425]
[1778151017702,46.7,80822.794,0.0,0.98374,1e-05,3.38289]
[1778151022739,46.7,80822.846,0.0,0.98374,1e-05,3.38311]
[1778151023103,46.7,80822.846,0.0,0.98374,1e-05,3.38311]
[1778151023200,46.7,80822.846,0.0,0.98374,1e-05,3.38311]
[1778151023964,46.7,80826.458,0.0,0.98378,1e-05,3.37663]
[1778151023976,46.7,80826.458,0.0,0.98378,1e-05,3.37663]
[1778151024207,46.7,80826.458,0.0,0.98378,1e-05,3.37663]
[1778151029790,46.7,80825.59,0.0,0.98376,1e-05,3.37862]
[1778151032068,46.7,80825.904,0.0,0.98377,1e-05,3.37654]
[1778151032199,46.7,80825.904,0.0,0.98377,1e-05,3.37654]
[1778151032811,46.7,80825.904,0.0,0.98377,1e-05,3.37661]
[1778151033405,46.7,80825.904,0.0,0.98377,1e-05,3.37661]
[1778151033456,46.7,80825.904,0.0,0.98377,1e-05,3.37661]
[1778151036839,46.7,80829.544,0.0,0.98381,1e-05,3.37033]
[1778151037846,46.7,80831.492,0.0,0.98383,1e-05,3.36689]
[1778151038980,46.7,80829.61,0.0,0.98381,1e-05,3.37038]
[1778151044895,46.7,80829.232,0.0,0.9838,1e-05,3.37155]
[1778151049930,46.7,80828.932,0.0,0.9838,1e-05,3.37249]
[1778151052173,46.71,80828.706,0.0,0.98379,1e-05,3.37305]
[1778151054055,46.71,80828.318,0.0,0.98379,1e-05,3.37391]
[1778151054202,46.71,80828.318,0.0,0.98379,1e-05,3.37391]
[1778151060000,46.71,80829.192,0.0,0.9838,1e-05,3.37279]
[1778151063910,46.71,80829.5,0.0,0.9838,1e-05,3.37247]
[1778151063951,46.71,80829.5,0.0,0.9838,1e-05,3.37247]
[1778151065014,46.71,80827.41,0.0,0.98377,1e-05,3.3764]
[1778151070019,46.71,80826.774,0.0,0.98377,1e-05,3.3779]
[1778151076025,46.71,80826.628,0.0,0.98376,1e-05,3.37857]
[1778151081030,46.71,80826.818,0.0,0.98376,1e-05,3.37857]
[1778151084489,46.71,80828.44,0.0,0.98378,1e-05,3.37583]
[1778151084700,46.71,80828.44,0.0,0.98378,1e-05,3.37583]
[1778151089038,46.71,80821.214,0.0,0.9837,1e-05,3.38928]
[1778151089218,46.71,80821.214,0.0,0.9837,1e-05,3.38928]
[1778151089451,46.71,80821.214,0.0,0.9837,1e-05,3.38928]
[1778151091040,46.71,80828.024,0.0,0.98378,1e-05,3.37538]
[1778151094043,46.71,80833.102,0.0,0.98383,1e-05,3.36642]
[1778151094325,46.71,80833.102,0.0,0.98383,1e-05,3.36642]
[1778151094453,46.71,80833.102,0.0,0.98383,1e-05,3.36642]
[1778151096045,46.72,80844.346,0.0,0.98395,1e-05,3.34636]
[1778151097572,46.72,80843.736,0.0,0.98394,1e-05,3.34758]
[1778151097704,46.72,80843.736,0.0,0.98394,1e-05,3.34758]
[1778151099048,46.72,80845.974,0.0,0.98396,1e-05,3.3438]
[1778151103229,46.72,80845.368,0.0,0.98395,1e-05,3.34539]
[1778151104208,46.72,80845.368,0.0,0.98395,1e-05,3.34552]
[1778151104457,46.72,80845.368,0.0,0.98395,1e-05,3.34552]
[1778151104702,46.72,80845.368,0.0,0.98395,1e-05,3.34552]
[1778151104784,46.72,80845.368,0.0,0.98395,1e-05,3.34564]
[1778151108057,46.72,80853.696,0.0,0.98403,1e-05,3.33109]
[1778151108477,46.72,80853.696,0.0,0.98403,1e-05,3.33109]
[1778151108698,46.72,80853.696,0.0,0.98403,1e-05,3.33109]
[1778151108799,46.72,80853.696,0.0,0.98403,1e-05,3.33126]
[1778151112011,46.72,80855.75,0.0,0.98405,1e-05,3.32789]
[1778151112202,46.72,80853.548,0.0,0.98403,1e-05,3.33198]
[1778151113062,46.72,80848.586,0.0,0.98398,1e-05,3.34102]
[1778151118067,46.72,80847.01,0.0,0.98396,1e-05,3.3445]
[1778151120192,46.72,80845.332,0.0,0.98394,1e-05,3.34776]
[1778151120201,46.72,80845.332,0.0,0.98394,1e-05,3.34776]
[1778151121210,46.73,80842.878,0.0,0.98391,1e-05,3.3523]
[1778151121450,46.73,80842.878,0.0,0.98391,1e-05,3.3523]
[1778151121551,46.73,80842.878,0.0,0.98391,1e-05,3.35241]
[1778151125691,46.73,80844.324,0.0,0.98392,1e-05,3.35015]
[1778151125700,46.73,80844.324,0.0,0.98392,1e-05,3.35015]
[1778151128481,46.73,80848.912,0.0,0.98397,1e-05,3.34239]
[1778151129922,46.73,80848.912,0.0,0.98397,1e-05,3.34239]
[1778151129952,46.73,80848.912,0.0,0.98397,1e-05,3.34239]
[1778151130024,46.73,80848.912,0.0,0.98397,1e-05,3.34253]
[1778151131193,46.73,80851.498,0.0,0.98399,1e-05,3.33802]
[1778151131203,46.73,80851.498,0.0,0.98399,1e-05,3.33802]
[1778151133516,46.73,80846.664,0.0,0.98394,1e-05,3.34708]
[1778151134451,46.73,80846.664,0.0,0.98394,1e-05,3.34708]
[1778151134700,46.73,80846.664,0.0,0.98394,1e-05,3.34708]
[1778151134748,46.73,80846.664,0.0,0.98394,1e-05,3.34718]
[1778151135317,46.73,80846.664,0.0,0.98394,1e-05,3.34718]
[1778151135451,46.73,80846.664,0.0,0.98394,1e-05,3.34718]
[1778151136537,46.73,80836.36,0.0,0.98383,1e-05,3.36593]
[1778151138551,46.73,80829.296,0.0,0.98376,1e-05,3.37884]
[1778151139386,46.73,80829.296,0.0,0.98376,1e-05,3.37884]
[1778151139450,46.73,80829.296,0.0,0.98376,1e-05,3.37884]
[1778151140013,46.73,80829.296,0.0,0.98376,1e-05,3.37884]
[1778151140050,46.73,80829.296,0.0,0.98376,1e-05,3.3789]
[1778151140205,46.73,80829.296,0.0,0.98376,1e-05,3.3789]
[1778151145600,46.73,80830.89,0.0,0.98377,1e-05,3.37642]
[1778151151101,46.73,80832.148,0.0,0.98379,1e-05,3.37284]
[1778151151398,46.73,80832.148,0.0,0.98379,1e-05,3.37284]
[1778151151450,46.73,80832.148,0.0,0.98379,1e-05,3.37284]
[1778151156677,46.74,80834.132,0.0,0.98381,1e-05,3.36971]
[1778151157695,46.74,80834.132,0.0,0.98381,1e-05,3.36971]
[1778151157951,46.74,80834.132,0.0,0.98381,1e-05,3.36971]
[1778151158981,46.74,80834.132,0.0,0.98381,1e-05,3.36979]
[1778151159082,46.74,80834.132,0.0,0.98381,1e-05,3.36986]
[1778151159199,46.74,80834.132,0.0,0.98381,1e-05,3.36986]
[1778151162280,46.74,80832.724,0.0,0.98379,1e-05,3.37264]
[1778151162451,46.74,80832.724,0.0,0.98379,1e-05,3.37264]
[1778151167758,46.74,80828.326,0.0,0.98375,1e-05,3.381]
[1778151168746,46.74,80828.326,0.0,0.98375,1e-05,3.381]
[1778151168948,46.74,80828.326,0.0,0.98375,1e-05,3.381]
[1778151170538,46.74,80827.636,0.0,0.98374,1e-05,3.38237]
[1778151170699,46.74,80827.636,0.0,0.98374,1e-05,3.38237]
[1778151170777,46.74,80827.636,0.0,0.98374,1e-05,3.38243]
[1778151174421,46.74,80829.928,0.0,0.98376,1e-05,3.37848]
[1778151174450,46.74,80829.928,0.0,0.98376,1e-05,3.37848]
[1778151179840,46.74,80832.26,0.0,0.98378,1e-05,3.37467]
[1778151184766,46.74,80833.642,0.0,0.9838,1e-05,3.37246]
[1778151184949,46.74,80833.642,0.0,0.9838,1e-05,3.37246]
[1778151186119,46.74,80833.642,0.0,0.98379,1e-05,3.37254]
[1778151186136,46.74,80834.034,0.0,0.9838,1e-05,3.37191]
[1778151186202,46.74,80834.034,0.0,0.9838,1e-05,3.37191]
[1778151190159,46.74,80832.582,0.0,0.98378,1e-05,3.37483]
[1778151190199,46.74,80832.582,0.0,0.98378,1e-05,3.37483]
[1778151192960,46.74,80834.538,0.0,0.9838,1e-05,3.37145]
[1778151193061,46.74,80834.538,0.0,0.9838,1e-05,3.37155]
[1778151193200,46.74,80834.538,0.0,0.9838,1e-05,3.37155]
[1778151195147,46.74,80840.998,0.0,0.98387,1e-05,3.36007]
[1778151200987,46.75,80839.114,0.0,0.98384,1e-05,3.36401]
[1778151201424,46.75,80839.114,0.0,0.98384,1e-05,3.36401]
[1778151201451,46.75,80839.114,0.0,0.98384,1e-05,3.36401]
[1778151207029,46.75,80836.308,0.0,0.98381,1e-05,3.36956]
[1778151208584,46.75,80835.952,0.0,0.98381,1e-05,3.37029]
[1778151208699,46.75,80835.952,0.0,0.98381,1e-05,3.37029]
[1778151210034,46.75,80835.952,0.0,0.98381,1e-05,3.37037]
[1778151210051,46.75,80835.952,0.0,0.98381,1e-05,3.37046]
[1778151210200,46.75,80835.952,0.0,0.98381,1e-05,3.37046]
[1778151214949,46.75,80837.75,0.0,0.98383,1e-05,3.36589]
[1778151215202,46.75,80837.75,0.0,0.98383,1e-05,3.36597]
[1778151217118,46.75,80831.856,0.0,0.98377,1e-05,3.37678]
[1778151219038,46.75,80833.724,0.0,0.98379,1e-05,3.37346]
[1778151219132,46.75,80833.724,0.0,0.98379,1e-05,3.37352]
[1778151219200,46.75,80833.724,0.0,0.98379,1e-05,3.37352]
[1778151225174,46.75,80829.388,0.0,0.98374,1e-05,3.38174]
[1778151226956,46.75,80826.864,0.0,0.98371,1e-05,3.38637]
[1778151227201,46.75,80826.864,0.0,0.98371,1e-05,3.38643]
[1778151233036,46.75,80831.346,0.0,0.98376,1e-05,3.3786]
[1778151233049,46.75,80831.346,0.0,0.98376,1e-05,3.37868]
[1778151233200,46.75,80831.346,0.0,0.98376,1e-05,3.37868]
[1778151234189,46.75,80837.046,0.0,0.98382,1e-05,3.36844]
[1778151240195,46.75,80837.8,0.0,0.98382,1e-05,3.36757]
[1778151240205,46.75,80837.8,0.0,0.98382,1e-05,3.36757]
[1778151243198,46.76,80850.558,0.0,0.98395,1e-05,3.34487]
[1778151243481,46.76,80850.558,0.0,0.98395,1e-05,3.34487]
[1778151243701,46.76,80850.558,0.0,0.98395,1e-05,3.34487]
[1778151244161,46.76,80850.558,0.0,0.98395,1e-05,3.34487]
[1778151244200,46.76,80850.558,0.0,0.98395,1e-05,3.34487]
[1778151244199,46.76,80851.144,0.0,0.98396,1e-05,3.34394]
[1778151249204,46.76,80848.098,0.0,0.98392,1e-05,3.35]
[1778151250797,46.76,80848.1,0.0,0.98392,1e-05,3.35011]
[1778151250952,46.76,80848.1,0.0,0.98392,1e-05,3.35011]
[1778151251050,46.76,80848.1,0.0,0.98392,1e-05,3.35022]
[1778151251820,46.76,80848.1,0.0,0.98392,1e-05,3.35022]
[1778151251948,46.76,80848.1,0.0,0.98392,1e-05,3.35022]
[1778151255210,46.76,80843.59,0.0,0.98387,1e-05,3.35876]
[1778151260215,46.76,80843.57,0.0,0.98387,1e-05,3.35928]
[1778151262156,46.76,80843.55,0.0,0.98387,1e-05,3.35941]
[1778151262209,46.76,80843.55,0.0,0.98387,1e-05,3.35941]
[1778151262217,46.76,80843.52,0.0,0.98387,1e-05,3.35956]
[1778151262593,46.76,80843.52,0.0,0.98387,1e-05,3.35956]
[1778151262704,46.76,80843.52,0.0,0.98387,1e-05,3.35956]
[1778151268223,46.76,80843.312,0.0,0.98386,1e-05,3.3605]
[1778151269602,46.76,80842.88,0.0,0.98386,1e-05,3.36138]
[1778151269702,46.76,80842.88,0.0,0.98386,1e-05,3.36138]
[1778151269801,46.76,80842.88,0.0,0.98386,1e-05,3.36146]
[1778151270325,46.76,80842.88,0.0,0.98386,1e-05,3.36146]
[1778151270450,46.76,80842.88,0.0,0.98386,1e-05,3.36146]
[1778151276232,46.77,80842.162,0.0,0.98385,1e-05,3.36166]
[1778151277116,46.77,80842.162,0.0,0.98385,1e-05,3.36166]
[1778151277204,46.77,80842.162,0.0,0.98385,1e-05,3.36166]
[1778151277216,46.77,80842.162,0.0,0.98385,1e-05,3.36175]
[1778151277566,46.77,80842.162,0.0,0.98385,1e-05,3.36175]
[1778151277699,46.77,80842.162,0.0,0.98385,1e-05,3.36175]
[1778151283239,46.77,80845.938,0.0,0.98389,1e-05,3.35552]
[1778151283324,46.77,80845.938,0.0,0.98389,1e-05,3.35552]
[1778151283455,46.77,80845.938,0.0,0.98389,1e-05,3.35552]
[1778151283565,46.77,80845.938,0.0,0.98389,1e-05,3.35552]
[1778151283701,46.77,80845.938,0.0,0.98389,1e-05,3.35552]
[1778151283802,46.77,80845.938,0.0,0.98389,1e-05,3.35563]
[1778151289245,46.77,80845.686,0.0,0.98388,1e-05,3.35661]
[1778151290882,46.77,80845.4,0.0,0.98388,1e-05,3.35722]
[1778151290952,46.77,80845.4,0.0,0.98388,1e-05,3.35722]
[1778151291186,46.77,80845.4,0.0,0.98388,1e-05,3.35722]
[1778151291202,46.77,80845.4,0.0,0.98388,1e-05,3.35722]
[1778151291243,46.77,80845.4,0.0,0.98388,1e-05,3.35732]
[1778151296674,46.77,80843.854,0.0,0.98386,1e-05,3.36067]
[1778151299047,46.77,80843.562,0.0,0.98386,1e-05,3.36129]
[1778151299201,46.77,80843.562,0.0,0.98386,1e-05,3.36129]
[1778151299255,46.77,80843.314,0.0,0.98385,1e-05,3.36183]
[1778151299613,46.77,80843.314,0.0,0.98385,1e-05,3.36183]
[1778151299702,46.77,80843.314,0.0,0.98385,1e-05,3.36183]
[1778151305261,46.77,80839.498,0.0,0.98381,1e-05,3.36922]
[1778151307538,46.77,80839.492,0.0,0.98381,1e-05,3.36939]
[1778151307698,46.77,80839.492,0.0,0.98381,1e-05,3.36939]
[1778151308111,46.77,80839.492,0.0,0.98381,1e-05,3.36939]
[1778151308201,46.77,80839.492,0.0,0.98381,1e-05,3.36939]
[1778151308265,46.78,80846.806,0.0,0.98389,1e-05,3.35629]
[1778151312648,46.78,80844.394,0.0,0.98386,1e-05,3.36099]
[1778151312706,46.78,80844.394,0.0,0.98386,1e-05,3.36099]
[1778151312786,46.78,80844.394,0.0,0.98386,1e-05,3.36107]
[1778151313758,46.78,80844.394,0.0,0.98386,1e-05,3.36107]
[1778151313952,46.78,80844.394,0.0,0.98386,1e-05,3.36107]
[1778151314800,46.78,80834.07,0.0,0.98375,1e-05,3.37986]
[1778151320056,46.78,80835.772,0.0,0.98377,1e-05,3.37702]
[1778151320204,46.78,80835.772,0.0,0.98377,1e-05,3.37702]
[1778151320277,46.78,80837.028,0.0,0.98378,1e-05,3.37481]
[1778151320408,46.78,80837.028,0.0,0.98378,1e-05,3.37481]
[1778151320453,46.78,80837.028,0.0,0.98378,1e-05,3.37481]
[1778151325877,46.78,80837.472,0.0,0.98378,1e-05,3.37442]
[1778151326286,46.78,80837.472,0.0,0.98378,1e-05,3.37442]
[1778151326451,46.78,80837.472,0.0,0.98378,1e-05,3.37442]
[1778151326638,46.78,80837.472,0.0,0.98378,1e-05,3.37442]
[1778151326703,46.78,80837.472,0.0,0.98378,1e-05,3.37442]
[1778151326739,46.78,80837.472,0.0,0.98378,1e-05,3.3745]
[1778151331920,46.78,80834.658,0.0,0.98376,1e-05,3.37826]
[1778151332707,46.78,80834.658,0.0,0.98376,1e-05,3.37826]
[1778151332951,46.78,80834.658,0.0,0.98376,1e-05,3.37826]
[1778151333080,46.78,80834.658,0.0,0.98376,1e-05,3.37826]
[1778151333202,46.78,80834.658,0.0,0.98376,1e-05,3.37826]
[1778151333290,46.78,80835.622,0.0,0.98377,1e-05,3.37658]
[1778151338977,46.78,80835.404,0.0,0.98376,1e-05,3.37736]
[1778151339865,46.78,80835.404,0.0,0.98376,1e-05,3.37736]
[1778151339952,46.78,80835.404,0.0,0.98376,1e-05,3.37736]
[1778151339978,46.78,80835.404,0.0,0.98376,1e-05,3.37743]
[1778151340421,46.78,80835.404,0.0,0.98376,1e-05,3.37743]
[1778151340451,46.78,80835.404,0.0,0.98376,1e-05,3.37743]
[1778151347027,46.78,80837.744,0.0,0.98378,1e-05,3.37367]
[1778151352215,46.78,80838.024,0.0,0.98379,1e-05,3.37344]
[1778151352309,46.78,80837.658,0.0,0.98378,1e-05,3.37417]
[1778151352453,46.78,80837.658,0.0,0.98378,1e-05,3.37417]
[1778151352662,46.78,80837.658,0.0,0.98378,1e-05,3.37417]
[1778151352704,46.78,80837.658,0.0,0.98378,1e-05,3.37417]
[1778151353069,46.78,80837.658,0.0,0.98378,1e-05,3.37424]
[1778151358104,46.79,80838.278,0.0,0.98379,1e-05,3.37346]
[1778151360443,46.79,80838.736,0.0,0.98379,1e-05,3.37277]
[1778151360449,46.79,80838.736,0.0,0.98379,1e-05,3.37277]
[1778151361024,46.79,80838.736,0.0,0.98379,1e-05,3.37277]
[1778151361206,46.79,80838.736,0.0,0.98379,1e-05,3.37277]
[1778151361306,46.79,80838.736,0.0,0.98379,1e-05,3.37285]
[1778151366323,46.79,80839.98,0.0,0.9838,1e-05,3.37099]
[1778151370149,46.79,80838.538,0.0,0.98378,1e-05,3.3738]
[1778151370205,46.79,80838.538,0.0,0.98378,1e-05,3.3738]
[1778151370302,46.79,80838.538,0.0,0.98378,1e-05,3.37385]
[1778151370782,46.79,80838.538,0.0,0.98378,1e-05,3.37385]
[1778151370954,46.79,80838.538,0.0,0.98378,1e-05,3.37385]
[1778151372203,46.79,80832.938,0.0,0.98372,1e-05,3.3841]
[1778151374681,46.79,80829.93,0.0,0.98369,1e-05,3.38968]
[1778151374701,46.79,80829.93,0.0,0.98369,1e-05,3.38968]
[1778151375224,46.79,80829.93,0.0,0.98369,1e-05,3.38977]
[1778151375736,46.79,80829.93,0.0,0.98369,1e-05,3.38977]
[1778151375951,46.79,80829.93,0.0,0.98369,1e-05,3.38977]
[1778151377238,46.79,80845.748,0.0,0.98386,1e-05,3.36132]
[1778151382339,46.79,80845.734,0.0,0.98385,1e-05,3.36179]
[1778151387344,46.79,80845.348,0.0,0.98385,1e-05,3.36293]
[1778151392156,46.79,80845.332,0.0,0.98385,1e-05,3.36165]
[1778151392206,46.79,80845.332,0.0,0.98385,1e-05,3.36165]
[1778151392250,46.79,80845.332,0.0,0.98385,1e-05,3.36174]
[1778151392711,46.79,80845.332,0.0,0.98385,1e-05,3.36174]
[1778151392951,46.79,80845.332,0.0,0.98385,1e-05,3.36174]
[1778151398354,46.8,80846.496,0.0,0.98386,1e-05,3.36017]
[1778151403360,46.8,80846.072,0.0,0.98385,1e-05,3.36139]
[1778151408365,46.8,80848.888,0.0,0.98388,1e-05,3.35677]
[1778151409028,46.8,80848.888,0.0,0.98388,1e-05,3.35677]
[1778151409203,46.8,80848.888,0.0,0.98388,1e-05,3.35677]
[1778151409267,46.8,80848.888,0.0,0.98388,1e-05,3.35686]
[1778151409588,46.8,80848.888,0.0,0.98388,1e-05,3.35686]
[1778151409702,46.8,80848.888,0.0,0.98388,1e-05,3.35686]
[1778151415372,46.8,80845.36,0.0,0.98384,1e-05,3.36378]
[1778151416030,46.8,80845.36,0.0,0.98384,1e-05,3.36378]
[1778151416202,46.8,80845.36,0.0,0.98384,1e-05,3.36378]
[1778151418128,46.8,80846.062,0.0,0.98385,1e-05,3.36268]
[1778151418200,46.8,80846.062,0.0,0.98385,1e-05,3.36268]
[1778151418229,46.8,80846.062,0.0,0.98385,1e-05,3.36277]
[1778151423380,46.8,80844.886,0.0,0.98383,1e-05,3.36531]
[1778151423802,46.8,80844.886,0.0,0.98383,1e-05,3.36531]
[1778151423951,46.8,80844.886,0.0,0.98383,1e-05,3.36531]
[1778151425382,46.8,80838.378,0.0,0.98376,1e-05,3.37721]
[1778151430386,46.8,80838.774,0.0,0.98377,1e-05,3.37679]
[1778151433837,46.8,80839.052,0.0,0.98377,1e-05,3.37647]
[1778151433950,46.8,80839.052,0.0,0.98377,1e-05,3.37647]
[1778151434047,46.8,80839.052,0.0,0.98377,1e-05,3.37654]
[1778151434416,46.8,80839.052,0.0,0.98377,1e-05,3.37654]
[1778151434453,46.8,80839.052,0.0,0.98377,1e-05,3.37654]
[1778151440396,46.81,80840.1,0.0,0.98378,1e-05,3.37503]
[1778151440525,46.81,80840.1,0.0,0.98378,1e-05,3.37503]
[1778151440701,46.81,80840.1,0.0,0.98378,1e-05,3.37503]
[1778151441174,46.81,80840.1,0.0,0.98378,1e-05,3.37503]
[1778151441203,46.81,80840.1,0.0,0.98378,1e-05,3.37503]
[1778151441275,46.81,80840.1,0.0,0.98378,1e-05,3.3751]
[1778151443398,46.81,80843.358,0.0,0.98381,1e-05,3.36936]
[1778151446255,46.81,80843.26,0.0,0.98381,1e-05,3.36968]
[1778151446401,46.81,80843.432,0.0,0.98381,1e-05,3.36944]
[1778151446452,46.81,80843.432,0.0,0.98381,1e-05,3.36944]
[1778151446898,46.81,80843.432,0.0,0.98381,1e-05,3.36944]
[1778151446951,46.81,80843.432,0.0,0.98381,1e-05,3.36944]
[1778151447052,46.81,80843.432,0.0,0.98381,1e-05,3.36952]
[1778151452407,46.81,80842.528,0.0,0.9838,1e-05,3.36987]
[1778151454387,46.81,80842.462,0.0,0.9838,1e-05,3.37006]
[1778151454409,46.81,80839.762,0.0,0.98377,1e-05,3.37501]
[1778151454450,46.81,80839.762,0.0,0.98377,1e-05,3.37501]
[1778151455036,46.81,80839.762,0.0,0.98377,1e-05,3.37501]
[1778151455203,46.81,80839.762,0.0,0.98377,1e-05,3.37501]
[1778151455298,46.81,80839.762,0.0,0.98377,1e-05,3.37507]
[1778151460820,46.81,80838.67,0.0,0.98376,1e-05,3.3774]
[1778151462160,46.81,80838.67,0.0,0.98376,1e-05,3.3774]
[1778151462202,46.81,80838.67,0.0,0.98376,1e-05,3.3774]
[1778151462313,46.81,80838.67,0.0,0.98376,1e-05,3.37746]
[1778151462862,46.81,80838.67,0.0,0.98376,1e-05,3.37746]
[1778151462951,46.81,80838.67,0.0,0.98376,1e-05,3.37746]
[1778151468423,46.81,80836.322,0.0,0.98373,1e-05,3.38202]
[1778151473911,46.81,80837.218,0.0,0.98374,1e-05,3.38072]
[1778151475608,46.81,80837.248,0.0,0.98374,1e-05,3.38072]
[1778151475701,46.81,80837.248,0.0,0.98374,1e-05,3.38072]
[1778151476139,46.81,80837.248,0.0,0.98374,1e-05,3.38072]
[1778151476203,46.81,80837.248,0.0,0.98374,1e-05,3.38072]
[1778151476240,46.81,80837.248,0.0,0.98374,1e-05,3.38077]
[1778151482042,46.81,80837.996,0.0,0.98375,1e-05,3.3797]
[1778151482200,46.81,80837.996,0.0,0.98375,1e-05,3.3797]
[1778151482244,46.81,80837.996,0.0,0.98375,1e-05,3.37976]
[1778151482650,46.81,80837.996,0.0,0.98375,1e-05,3.37976]
[1778151482704,46.81,80837.996,0.0,0.98375,1e-05,3.37976]
[1778151488009,46.81,80838.854,0.0,0.98375,1e-05,3.37854]
[1778151493044,46.82,80839.158,0.0,0.98376,1e-05,3.37828]
[1778151493514,46.82,80839.158,0.0,0.98376,1e-05,3.37828]
[1778151493699,46.82,80839.158,0.0,0.98376,1e-05,3.37828]
[1778151494260,46.82,80839.158,0.0,0.98376,1e-05,3.37828]
[1778151494305,46.82,80839.158,0.0,0.98375,1e-05,3.37835]
[1778151495449,46.82,80841.65,0.0,0.98378,1e-05,3.37391]
[1778151500723,46.82,80841.574,0.0,0.98378,1e-05,3.37437]
[1778151500951,46.82,80841.574,0.0,0.98378,1e-05,3.37437]
[1778151502954,46.82,80841.584,0.0,0.98378,1e-05,3.37448]
[1778151503200,46.82,80841.584,0.0,0.98378,1e-05,3.37448]
[1778151503271,46.82,80841.584,0.0,0.98378,1e-05,3.37454]
[1778151505179,46.82,80841.434,0.0,0.98377,1e-05,3.37488]
[1778151505203,46.82,80841.434,0.0,0.98377,1e-05,3.37488]
[1778151510053,46.82,80841.716,0.0,0.98378,1e-05,3.37469]
[1778151510202,46.82,80841.716,0.0,0.98378,1e-05,3.37469]
[1778151510255,46.82,80841.716,0.0,0.98378,1e-05,3.37475]
[1778151511002,46.82,80841.716,0.0,0.98378,1e-05,3.37475]
[1778151511201,46.82,80841.716,0.0,0.98378,1e-05,3.37475]
[1778151512177,46.82,80837.734,0.0,0.98374,1e-05,3.3804]
[1778151513467,46.82,80833.524,0.0,0.9837,1e-05,3.38807]
[1778151517470,46.82,80833.99,0.0,0.9837,1e-05,3.38735]
[1778151517699,46.82,80833.99,0.0,0.9837,1e-05,3.38735]
[1778151518295,46.82,80833.99,0.0,0.9837,1e-05,3.38735]
[1778151518453,46.82,80833.99,0.0,0.9837,1e-05,3.38735]
[1778151518396,46.82,80833.99,0.0,0.9837,1e-05,3.38743]
[1778151524262,46.82,80834.674,0.0,0.98371,1e-05,3.38645]
[1778151524694,46.82,80834.674,0.0,0.98371,1e-05,3.38645]
[1778151526428,46.82,80834.674,0.0,0.98371,1e-05,3.38649]
[1778151526453,46.82,80834.674,0.0,0.98371,1e-05,3.38649]
[1778151526480,46.82,80836.964,0.0,0.98373,1e-05,3.38239]
[1778151530303,46.82,80833.858,0.0,0.9837,1e-05,3.3882]
[1778151532486,46.82,80830.972,0.0,0.98367,1e-05,3.3935]
[1778151534525,46.82,80830.982,0.0,0.98367,1e-05,3.39355]
[1778151535398,46.82,80830.982,0.0,0.98367,1e-05,3.39355]
[1778151535453,46.82,80830.982,0.0,0.98367,1e-05,3.39355]
[1778151538199,46.82,80831.226,0.0,0.98367,1e-05,3.3932]
[1778151538359,46.82,80831.226,0.0,0.98367,1e-05,3.39323]
[1778151541859,46.82,80830.296,0.0,0.98366,1e-05,3.39501]
[1778151541955,46.82,80830.296,0.0,0.98366,1e-05,3.39501]
[1778151546484,46.82,80827.374,0.0,0.98363,1e-05,3.4004]
[1778151546500,46.82,80826.212,0.0,0.98361,1e-05,3.40253]
[1778151546698,46.82,80826.212,0.0,0.98361,1e-05,3.40253]
[1778151546953,46.82,80826.212,0.0,0.98361,1e-05,3.40253]
[1778151547202,46.82,80826.212,0.0,0.98361,1e-05,3.40253]
[1778151552457,46.82,80828.348,0.0,0.98364,1e-05,3.39876]
[1778151557375,46.82,80830.432,0.0,0.98366,1e-05,3.39507]
[1778151557452,46.82,80830.432,0.0,0.98366,1e-05,3.39507]
[1778151558373,46.82,80830.432,0.0,0.98366,1e-05,3.3951]
[1778151558450,46.82,80830.432,0.0,0.98366,1e-05,3.3951]
[1778151558499,46.82,80830.432,0.0,0.98366,1e-05,3.39512]
[1778151563518,46.82,80830.146,0.0,0.98365,1e-05,3.39578]
[1778151569524,46.82,80826.964,0.0,0.98362,1e-05,3.4017]
[1778151570132,46.82,80826.964,0.0,0.98362,1e-05,3.4017]
[1778151570201,46.82,80826.964,0.0,0.98362,1e-05,3.4017]
[1778151571526,46.83,80835.406,0.0,0.98371,1e-05,3.38479]
[1778151575788,46.83,80838.522,0.0,0.98375,1e-05,3.37936]
[1778151575950,46.83,80838.522,0.0,0.98375,1e-05,3.37936]
[1778151576051,46.83,80838.522,0.0,0.98375,1e-05,3.37942]
[1778151580088,46.83,80840.372,0.0,0.98376,1e-05,3.37625]
[1778151580202,46.83,80840.372,0.0,0.98376,1e-05,3.37625]
[1778151585540,46.83,80840.618,0.0,0.98376,1e-05,3.37616]
[1778151590583,46.83,80840.834,0.0,0.98376,1e-05,3.37607]
[1778151595588,46.83,80838.876,0.0,0.98374,1e-05,3.37991]
[1778151596337,46.83,80838.876,0.0,0.98374,1e-05,3.37991]
[1778151596452,46.83,80838.876,0.0,0.98374,1e-05,3.37991]
[1778151597329,46.83,80838.876,0.0,0.98374,1e-05,3.37996]
[1778151597450,46.83,80838.876,0.0,0.98374,1e-05,3.37996]
[1778151597483,46.83,80838.876,0.0,0.98374,1e-05,3.38001]
[1778151600767,46.83,80835.454,0.0,0.98371,1e-05,3.38636]
[1778151600895,46.83,80835.454,0.0,0.98371,1e-05,3.38636]
[1778151602595,46.83,80844.706,0.0,0.9838,1e-05,3.36972]
[1778151602763,46.83,80844.706,0.0,0.9838,1e-05,3.36972]
[1778151602949,46.83,80844.706,0.0,0.9838,1e-05,3.36972]
[1778151603050,46.83,80844.706,0.0,0.9838,1e-05,3.36981]
[1778151604597,46.83,80852.16,0.0,0.98388,1e-05,3.35646]
[1778151604754,46.83,80852.16,0.0,0.98388,1e-05,3.35646]
[1778151604951,46.83,80852.16,0.0,0.98388,1e-05,3.35646]
[1778151607600,46.83,80846.52,0.0,0.98382,1e-05,3.36689]
[1778151607928,46.83,80846.52,0.0,0.98382,1e-05,3.36689]
[1778151607948,46.83,80846.52,0.0,0.98382,1e-05,3.36689]
[1778151608601,46.83,80844.026,0.0,0.98379,1e-05,3.37146]
[1778151613434,46.83,80845.758,0.0,0.98381,1e-05,3.36862]
[1778151613450,46.83,80845.758,0.0,0.98381,1e-05,3.36862]
[1778151614608,46.83,80852.472,0.0,0.98388,1e-05,3.35668]
[1778151616610,46.83,80848.008,0.0,0.98383,1e-05,3.36489]
[1778151621615,46.84,80850.378,0.0,0.98385,1e-05,3.36104]
[1778151624454,46.84,80850.796,0.0,0.98385,1e-05,3.36046]
[1778151624701,46.84,80850.796,0.0,0.98385,1e-05,3.36055]
[1778151625763,46.84,80850.17,0.0,0.98385,1e-05,3.36176]
[1778151625950,46.84,80850.17,0.0,0.98385,1e-05,3.36176]
[1778151626050,46.84,80850.17,0.0,0.98385,1e-05,3.36184]
[1778151631751,46.84,80849.078,0.0,0.98384,1e-05,3.36257]
[1778151631951,46.84,80849.078,0.0,0.98384,1e-05,3.36257]
[1778151635236,46.84,80845.774,0.0,0.98381,1e-05,3.36874]
[1778151635352,46.84,80845.774,0.0,0.98381,1e-05,3.36874]
[1778151635457,46.84,80845.774,0.0,0.98381,1e-05,3.36874]
[1778151635558,46.84,80845.774,0.0,0.9838,1e-05,3.36882]
[1778151636632,46.84,80852.136,0.0,0.98387,1e-05,3.35743]
[1778151638292,46.84,80852.136,0.0,0.98387,1e-05,3.35753]
[1778151638448,46.84,80852.136,0.0,0.98387,1e-05,3.35753]
[1778151638549,46.84,80852.136,0.0,0.98387,1e-05,3.35763]
[1778151639072,46.84,80852.136,0.0,0.98387,1e-05,3.35763]
[1778151639202,46.84,80852.136,0.0,0.98387,1e-05,3.35763]
[1778151645117,46.84,80853.262,0.0,0.98388,1e-05,3.35629]
[1778151645812,46.84,80853.262,0.0,0.98388,1e-05,3.35629]
[1778151645952,46.84,80853.262,0.0,0.98388,1e-05,3.35629]
[1778151647099,46.84,80853.262,0.0,0.98388,1e-05,3.35638]
[1778151647207,46.84,80853.262,0.0,0.98388,1e-05,3.35638]
[1778151647306,46.84,80853.262,0.0,0.98388,1e-05,3.35647]
[1778151653173,46.84,80850.088,0.0,0.98384,1e-05,3.3627]
[1778151654167,46.84,80850.088,0.0,0.98384,1e-05,3.3627]
[1778151654200,46.84,80850.088,0.0,0.98384,1e-05,3.3627]
[1778151658088,46.85,80849.232,0.0,0.98383,1e-05,3.36456]
[1778151658203,46.85,80849.232,0.0,0.98383,1e-05,3.36456]
[1778151658212,46.85,80849.232,0.0,0.98383,1e-05,3.36463]
[1778151659288,46.85,80849.232,0.0,0.98383,1e-05,3.36463]
[1778151659454,46.85,80849.232,0.0,0.98383,1e-05,3.36463]
[1778151661233,46.85,80844.83,0.0,0.98378,1e-05,3.37278]
[1778151663548,46.85,80845.468,0.0,0.98379,1e-05,3.37169]
[1778151663562,46.85,80845.468,0.0,0.98379,1e-05,3.37177]
[1778151663703,46.85,80845.468,0.0,0.98379,1e-05,3.37177]
[1778151668530,46.85,80847.642,0.0,0.98381,1e-05,3.36813]
[1778151668698,46.85,80847.642,0.0,0.98381,1e-05,3.36821]
[1778151673908,46.85,80847.508,0.0,0.98381,1e-05,3.36882]
[1778151674449,46.85,80847.508,0.0,0.98381,1e-05,3.36882]
[1778151674545,46.85,80847.508,0.0,0.9838,1e-05,3.36889]
[1778151674701,46.85,80847.508,0.0,0.9838,1e-05,3.36889]
[1778151680676,46.85,80847.498,0.0,0.9838,1e-05,3.36934]
[1778151684649,46.85,80847.186,0.0,0.9838,1e-05,3.3701]
[1778151684680,46.85,80838.218,0.0,0.9837,1e-05,3.38637]
[1778151684702,46.85,80838.218,0.0,0.9837,1e-05,3.38637]
[1778151685249,46.85,80838.218,0.0,0.9837,1e-05,3.38637]
[1778151685448,46.85,80838.218,0.0,0.9837,1e-05,3.38637]
[1778151688201,46.85,80837.18,0.0,0.98369,1e-05,3.38837]
[1778151690071,46.85,80836.094,0.0,0.98368,1e-05,3.39039]
[1778151690203,46.85,80836.094,0.0,0.98368,1e-05,3.39039]
[1778151690438,46.85,80836.094,0.0,0.98368,1e-05,3.39041]
[1778151691444,46.85,80831.238,0.0,0.98364,1e-05,3.39759]
[1778151695288,46.85,80831.978,0.0,0.98365,1e-05,3.39631]
[1778151695447,46.85,80831.978,0.0,0.98365,1e-05,3.39631]
[1778151696479,46.85,80827.256,0.0,0.9836,1e-05,3.40491]
[1778151698661,46.85,80825.88,0.0,0.98358,1e-05,3.40741]
[1778151698663,46.85,80825.88,0.0,0.98358,1e-05,3.40743]
[1778151698700,46.85,80825.88,0.0,0.98358,1e-05,3.40743]
[1778151700507,46.85,80833.662,0.0,0.98366,1e-05,3.39333]
[1778151705545,46.85,80833.182,0.0,0.98366,1e-05,3.39435]
[1778151710577,46.85,80832.274,0.0,0.98365,1e-05,3.39612]
[1778151711237,46.85,80832.274,0.0,0.98365,1e-05,3.39612]
[1778151711449,46.85,80832.274,0.0,0.98365,1e-05,3.39612]
[1778151711584,46.85,80832.274,0.0,0.98365,1e-05,3.39614]
[1778151712202,46.85,80832.274,0.0,0.98365,1e-05,3.39614]
[1778151717626,46.85,80833.286,0.0,0.98366,1e-05,3.39445]
[1778151717895,46.85,80833.286,0.0,0.98366,1e-05,3.39445]
[1778151717951,46.85,80833.286,0.0,0.98366,1e-05,3.39445]
[1778151718633,46.85,80833.286,0.0,0.98366,1e-05,3.39447]
[1778151718810,46.85,80833.286,0.0,0.98366,1e-05,3.39447]
[1778151718949,46.85,80833.286,0.0,0.98366,1e-05,3.39447]
[1778151724049,46.85,80834.878,0.0,0.98367,1e-05,3.39173]
[1778151724200,46.85,80834.878,0.0,0.98367,1e-05,3.39173]
[1778151724675,46.85,80834.878,0.0,0.98367,1e-05,3.39176]
[1778151724745,46.85,80834.878,0.0,0.98367,1e-05,3.39176]
[1778151724948,46.85,80834.878,0.0,0.98367,1e-05,3.39176]
[1778151727696,46.85,80841.864,0.0,0.98374,1e-05,3.37925]
[1778151729793,46.85,80843.23,0.0,0.98376,1e-05,3.37689]
[1778151729950,46.85,80843.23,0.0,0.98376,1e-05,3.37689]
[1778151730262,46.85,80843.23,0.0,0.98376,1e-05,3.37689]
[1778151730448,46.85,80843.23,0.0,0.98376,1e-05,3.37689]
[1778151730717,46.86,80843.23,0.0,0.98376,1e-05,3.37695]
[1778151735679,46.86,80844.822,0.0,0.98377,1e-05,3.37431]
[1778151735700,46.86,80844.822,0.0,0.98377,1e-05,3.37431]
[1778151735734,46.86,80845.436,0.0,0.98378,1e-05,3.37327]
[1778151736475,46.86,80845.436,0.0,0.98378,1e-05,3.37327]
[1778151736698,46.86,80845.436,0.0,0.98378,1e-05,3.37327]
[1778151741441,46.86,80846.744,0.0,0.98379,1e-05,3.37123]
[1778151741451,46.86,80846.744,0.0,0.98379,1e-05,3.37123]
[1778151741542,46.86,80846.744,0.0,0.98379,1e-05,3.3713]
[1778151742303,46.86,80846.744,0.0,0.98379,1e-05,3.3713]
[1778151742461,46.86,80846.744,0.0,0.98379,1e-05,3.3713]
[1778151746306,46.86,80850.076,0.0,0.98382,1e-05,3.36557]
[1778151746451,46.86,80850.076,0.0,0.98382,1e-05,3.36557]
[1778151746535,46.86,80850.076,0.0,0.98382,1e-05,3.36565]
[1778151746843,46.86,80850.076,0.0,0.98382,1e-05,3.36565]
[1778151746952,46.86,80850.076,0.0,0.98382,1e-05,3.36565]
[1778151748747,46.86,80843.6,0.0,0.98375,1e-05,3.37747]
[1778151749675,46.86,80843.6,0.0,0.98375,1e-05,3.37747]
[1778151749699,46.86,80843.6,0.0,0.98375,1e-05,3.37747]
[1778151749748,46.86,80835.966,0.0,0.98367,1e-05,3.39134]
[1778151750223,46.86,80835.966,0.0,0.98367,1e-05,3.39134]
[1778151750451,46.86,80835.966,0.0,0.98367,1e-05,3.39134]
[1778151753097,46.86,80840.45,0.0,0.98373,1e-05,3.38167]
[1778151753200,46.86,80840.45,0.0,0.98373,1e-05,3.38167]
[1778151753265,46.86,80840.45,0.0,0.98373,1e-05,3.38172]
[1778151754038,46.86,80840.45,0.0,0.98373,1e-05,3.38172]
[1778151754202,46.86,80840.45,0.0,0.98373,1e-05,3.38172]
[1778151757321,46.86,80843.07,0.0,0.98375,1e-05,3.37714]
[1778151757452,46.86,80843.07,0.0,0.98375,1e-05,3.37714]
[1778151757551,46.86,80843.07,0.0,0.98375,1e-05,3.37722]
[1778151758653,46.86,80843.07,0.0,0.98375,1e-05,3.37722]
[1778151758700,46.86,80843.07,0.0,0.98375,1e-05,3.37722]
[1778151758756,46.86,80849.868,0.0,0.98382,1e-05,3.36502]
[1778151763761,46.86,80848.66,0.0,0.98381,1e-05,3.36757]
[1778151764762,46.86,80856.386,0.0,0.98389,1e-05,3.35374]
[1778151765763,46.86,80864.664,0.0,0.98397,1e-05,3.339]
[1778151766764,46.86,80872.788,0.0,0.98406,1e-05,3.32461]
[1778151768766,46.86,80889.076,0.0,0.98423,1e-05,3.29476]
[1778151769766,46.86,80898.76,0.0,0.98433,1e-05,3.27665]
[1778151772769,46.85,80905.018,0.0,0.98441,1e-05,3.26274]
[1778151775772,46.85,80896.434,0.0,0.98432,1e-05,3.27742]
[1778151776773,46.85,80892.318,0.0,0.98428,1e-05,3.28491]
[1778151780565,46.85,80893.694,0.0,0.98429,1e-05,3.28312]
[1778151780702,46.85,80893.694,0.0,0.98429,1e-05,3.28312]
[1778151780777,46.85,80893.74,0.0,0.98429,1e-05,3.28326]
[1778151782134,46.85,80897.4,0.0,0.98433,1e-05,3.27702]
[1778151782202,46.85,80897.4,0.0,0.98433,1e-05,3.27702]
[1778151787510,46.85,80896.542,0.0,0.98431,1e-05,3.27966]
[1778151787699,46.85,80896.542,0.0,0.98431,1e-05,3.27966]
[1778151787741,46.85,80896.542,0.0,0.98431,1e-05,3.2799]
[1778151788786,46.85,80896.542,0.0,0.98431,1e-05,3.2799]
[1778151788785,46.86,80902.002,0.0,0.98436,1e-05,3.2705]
[1778151788949,46.86,80902.002,0.0,0.98436,1e-05,3.2705]
[1778151792789,46.86,80908.862,0.0,0.98443,1e-05,3.25938]
[1778151792825,46.86,80908.862,0.0,0.98443,1e-05,3.25938]
[1778151792950,46.86,80908.862,0.0,0.98443,1e-05,3.25938]
[1778151793774,46.86,80908.862,0.0,0.98443,1e-05,3.25963]
[1778151794541,46.86,80908.862,0.0,0.98443,1e-05,3.25963]
[1778151794701,46.86,80908.862,0.0,0.98443,1e-05,3.25963]
[1778151794791,46.86,80901.346,0.0,0.98436,1e-05,3.27191]
[1778151799214,46.85,80904.484,0.0,0.9844,1e-05,3.26497]
[1778151799450,46.85,80904.484,0.0,0.9844,1e-05,3.26497]
[1778151799482,46.85,80904.484,0.0,0.9844,1e-05,3.26402]
[1778151799872,46.85,80904.484,0.0,0.9844,1e-05,3.26402]
[1778151799951,46.85,80904.484,0.0,0.9844,1e-05,3.26402]
[1778151804231,46.83,80908.926,0.0,0.98447,1e-05,3.25155]
[1778151805026,46.83,80908.926,0.0,0.98447,1e-05,3.25155]
[1778151805285,46.83,80908.926,0.0,0.98447,1e-05,3.25155]
[1778151805809,46.83,80908.76,0.0,0.98447,1e-05,3.25092]
[1778151806245,46.83,80908.76,0.0,0.98448,1e-05,3.25007]
[1778151807252,46.83,80930.39,0.0,0.9847,1e-05,3.21141]
[1778151808259,46.82,80927.104,0.0,0.98467,1e-05,3.21624]
[1778151808913,46.82,80927.104,0.0,0.98467,1e-05,3.21624]
[1778151810273,46.82,80914.864,0.0,0.98456,1e-05,3.23583]
[1778151813294,46.81,80919.69,0.0,0.98463,1e-05,3.22318]
[1778151814301,46.81,80924.528,0.0,0.98468,1e-05,3.21389]
[1778151815308,46.8,80923.422,0.0,0.98468,1e-05,3.21492]
[1778151816315,46.8,80910.338,0.0,0.98455,1e-05,3.23806]
[1778151817322,46.81,80904.834,0.0,0.98449,1e-05,3.24798]
[1778151818329,46.81,80901.258,0.0,0.98445,1e-05,3.25458]
[1778151819367,46.81,80901.258,0.0,0.98445,1e-05,3.25458]
[1778151819450,46.81,80901.258,0.0,0.98445,1e-05,3.25458]
[1778151819468,46.81,80901.258,0.0,0.98445,1e-05,3.25489]
[1778151820801,46.81,80901.258,0.0,0.98445,1e-05,3.25489]
[1778151820824,46.81,80908.272,0.0,0.98452,1e-05,3.24286]
[1778151820953,46.81,80908.272,0.0,0.98452,1e-05,3.24286]
[1778151823364,46.81,80914.762,0.0,0.98458,1e-05,3.23123]
[1778151824700,46.81,80914.762,0.0,0.98458,1e-05,3.23123]
[1778151824954,46.8,80914.762,0.0,0.98459,1e-05,3.23036]
[1778151825226,46.8,80914.762,0.0,0.98459,1e-05,3.23036]
[1778151825454,46.8,80914.762,0.0,0.98459,1e-05,3.23036]
[1778151825468,46.8,80914.762,0.0,0.98459,1e-05,3.22947]
[1778151827392,46.8,80911.098,0.0,0.98457,1e-05,3.23411]
[1778151830413,46.79,80904.442,0.0,0.98452,1e-05,3.24307]
[1778151831687,46.79,80904.442,0.0,0.98452,1e-05,3.24307]
[1778151831699,46.79,80904.442,0.0,0.98452,1e-05,3.24307]
[1778151834155,46.78,80905.304,0.0,0.98454,1e-05,3.23888]
[1778151834200,46.78,80905.304,0.0,0.98454,1e-05,3.23888]
[1778151834442,46.78,80905.304,0.0,0.98454,1e-05,3.23801]
[1778151835238,46.78,80905.304,0.0,0.98454,1e-05,3.23801]
[1778151835451,46.78,80905.304,0.0,0.98454,1e-05,3.23801]
[1778151836456,46.77,80919.54,0.0,0.98469,1e-05,3.21145]
[1778151839823,46.77,80922.386,0.0,0.98473,1e-05,3.20483]
[1778151839849,46.76,80923.288,0.0,0.98475,1e-05,3.20244]
[1778151839955,46.76,80923.288,0.0,0.98475,1e-05,3.20244]
[1778151840484,46.76,80923.288,0.0,0.98475,1e-05,3.20162]
[1778151841765,46.76,80923.288,0.0,0.98475,1e-05,3.20162]
[1778151841952,46.76,80923.288,0.0,0.98475,1e-05,3.20079]
[1778151846391,46.75,80920.09,0.0,0.98474,1e-05,3.20305]
[1778151846449,46.75,80920.09,0.0,0.98474,1e-05,3.20305]
[1778151846527,46.74,80920.09,0.0,0.98475,1e-05,3.20222]
[1778151847702,46.74,80920.09,0.0,0.98475,1e-05,3.20222]
[1778151847952,46.74,80920.09,0.0,0.98475,1e-05,3.20142]
[1778151849548,46.74,80930.396,0.0,0.98486,1e-05,3.18197]
[1778151852804,46.73,80933.228,0.0,0.9849,1e-05,3.17553]
[1778151852862,46.73,80934.592,0.0,0.98491,1e-05,3.17241]
[1778151852950,46.73,80934.592,0.0,0.98491,1e-05,3.17241]
[1778151853576,46.73,80934.592,0.0,0.98492,1e-05,3.17166]
[1778151854070,46.73,80934.592,0.0,0.98492,1e-05,3.17166]
[1778151854203,46.73,80934.592,0.0,0.98492,1e-05,3.17166]
[1778151855590,46.72,80941.55,0.0,0.98499,1e-05,3.15818]
[1778151857604,46.72,80950.396,0.0,0.98509,1e-05,3.14158]
[1778151858611,46.72,80953.474,0.0,0.98512,1e-05,3.13562]
[1778151859149,46.72,80953.474,0.0,0.98512,1e-05,3.13562]
[1778151859201,46.72,80953.474,0.0,0.98512,1e-05,3.13562]
[1778151859869,46.71,80955.81,0.0,0.98515,1e-05,3.13093]
[1778151859951,46.71,80955.81,0.0,0.98515,1e-05,3.13093]
[1778151865660,46.7,80955.38,0.0,0.98517,1e-05,3.12755]
[1778151868510,46.7,80954.234,0.0,0.98516,1e-05,3.12813]
[1778151868705,46.7,80954.234,0.0,0.98516,1e-05,3.12813]
[1778151868806,46.69,80954.234,0.0,0.98517,1e-05,3.12745]
[1778151870046,46.69,80953.944,0.0,0.98517,1e-05,3.12727]
[1778151870202,46.69,80953.944,0.0,0.98517,1e-05,3.12727]
[1778151875730,46.68,80953.502,0.0,0.98519,1e-05,3.12238]
[1778151876494,46.68,80953.502,0.0,0.98519,1e-05,3.12238]
[1778151876706,46.68,80953.502,0.0,0.98519,1e-05,3.12238]
[1778151878068,46.67,80953.606,0.0,0.9852,1e-05,3.12087]
[1778151878199,46.67,80953.606,0.0,0.9852,1e-05,3.12087]
[1778151878751,46.67,80953.606,0.0,0.98521,1e-05,3.1202]
[1778151882063,46.67,80953.762,0.0,0.98522,1e-05,3.11795]
[1778151882205,46.67,80953.762,0.0,0.98522,1e-05,3.11795]
[1778151887815,46.65,80954.936,0.0,0.98525,1e-05,3.11203]
[1778151888027,46.65,80954.936,0.0,0.98525,1e-05,3.11203]
[1778151888200,46.65,80954.936,0.0,0.98525,1e-05,3.11203]
[1778151888822,46.65,80954.936,0.0,0.98525,1e-05,3.11139]
[1778151889193,46.65,80954.936,0.0,0.98525,1e-05,3.11139]
[1778151889205,46.65,80954.936,0.0,0.98525,1e-05,3.11139]
[1778151890836,46.65,80959.36,0.0,0.9853,1e-05,3.10259]
[1778151894048,46.64,80959.648,0.0,0.98532,1e-05,3.10022]
[1778151894199,46.64,80959.648,0.0,0.98532,1e-05,3.10022]
[1778151894864,46.64,80959.648,0.0,0.98532,1e-05,3.0996]
[1778151895633,46.64,80959.648,0.0,0.98532,1e-05,3.0996]
[1778151895701,46.64,80959.648,0.0,0.98532,1e-05,3.0996]
[1778151896878,46.63,80969.184,0.0,0.98542,1e-05,3.08224]
[1778151897885,46.63,80966.632,0.0,0.9854,1e-05,3.08596]
[1778151902910,46.62,80967.742,0.0,0.98542,1e-05,3.08111]
[1778151905913,46.61,80970.556,0.0,0.98547,1e-05,3.07329]
[1778151907028,46.61,80972.68,0.0,0.98549,1e-05,3.06849]
[1778151907198,46.61,80972.68,0.0,0.98549,1e-05,3.06849]
[1778151907916,46.6,80976.32,0.0,0.98554,1e-05,3.06115]
[1778151909918,46.6,80983.388,0.0,0.98561,1e-05,3.0482]
[1778151910919,46.6,80990.274,0.0,0.98568,1e-05,3.03551]
[1778151914923,46.58,80997.394,0.0,0.98577,1e-05,3.01904]
[1778151917514,46.58,80997.638,0.0,0.98578,1e-05,3.01639]
[1778151917700,46.58,80997.638,0.0,0.98578,1e-05,3.01639]
[1778151918926,46.57,81001.382,0.0,0.98583,1e-05,3.00795]
[1778151923931,46.55,81006.51,0.0,0.98591,1e-05,2.99399]
[1778151924932,46.55,81010.778,0.0,0.98595,1e-05,2.98587]
[1778151925419,46.55,81010.778,0.0,0.98595,1e-05,2.98587]
[1778151925593,46.54,81010.778,0.0,0.98596,1e-05,2.98479]
[1778151926935,46.54,81000.156,0.0,0.98587,1e-05,3.00129]
[1778151927130,46.54,81000.156,0.0,0.98587,1e-05,3.00129]
[1778151928024,46.54,81000.216,0.0,0.98587,1e-05,3.0001]
[1778151928203,46.54,81000.216,0.0,0.98587,1e-05,3.0001]
[1778151931941,46.52,80997.486,0.0,0.98588,1e-05,2.99876]
[1778151932211,46.52,80997.486,0.0,0.98588,1e-05,2.99876]
[1778151932942,46.52,80993.788,0.0,0.98585,1e-05,3.00381]
[1778151933204,46.52,80993.788,0.0,0.98585,1e-05,3.00381]
[1778151933891,46.52,80993.788,0.0,0.98585,1e-05,3.00381]
[1778151933943,46.51,80992.944,0.0,0.98585,1e-05,3.00411]
[1778151933951,46.51,80992.944,0.0,0.98585,1e-05,3.00411]
[1778151939535,46.5,80991.674,0.0,0.98587,1e-05,3.00079]
[1778151940950,46.49,80989.19,0.0,0.98586,1e-05,3.00274]
[1778151941199,46.49,80989.19,0.0,0.98586,1e-05,3.00274]
[1778151941951,46.49,80988.264,0.0,0.98585,1e-05,3.00319]
[1778151942952,46.48,80998.576,0.0,0.98595,1e-05,2.98504]
[1778151943869,46.48,80998.576,0.0,0.98595,1e-05,2.98504]
[1778151943954,46.48,80998.576,0.0,0.98595,1e-05,2.98504]
[1778151944954,46.48,81004.384,0.0,0.98602,1e-05,2.97338]
[1778151945955,46.47,81006.866,0.0,0.98605,1e-05,2.96827]
[1778151950960,46.45,81010.352,0.0,0.98611,1e-05,2.95748]
[1778151951199,46.45,81010.352,0.0,0.98611,1e-05,2.95748]
[1778151951961,46.45,81012.048,0.0,0.98613,1e-05,2.9537]
[1778151952845,46.45,81012.048,0.0,0.98613,1e-05,2.9537]
[1778151952951,46.45,81012.048,0.0,0.98613,1e-05,2.9537]
[1778151952962,46.45,81017.17,0.0,0.98618,1e-05,2.94433]
[1778151953200,46.45,81017.17,0.0,0.98618,1e-05,2.94433]
[1778151953963,46.45,81015.502,0.0,0.98617,1e-05,2.94609]
[1778151957574,46.44,81015.088,0.0,0.98618,1e-05,2.94384]
[1778151957700,46.44,81015.088,0.0,0.98618,1e-05,2.94384]
[1778151963014,46.42,81015.464,0.0,0.98622,1e-05,2.93746]
[1778151965038,46.41,81014.92,0.0,0.98622,1e-05,2.93643]
[1778151965204,46.41,81014.92,0.0,0.98622,1e-05,2.93643]
[1778151970395,46.39,81013.072,0.0,0.98624,1e-05,2.93372]
[1778151971310,46.39,81013.072,0.0,0.98624,1e-05,2.93372]
[1778151971449,46.39,81013.072,0.0,0.98624,1e-05,2.93372]
[1778151972398,46.39,81013.072,0.0,0.98624,1e-05,2.93279]
[1778151972454,46.39,81013.072,0.0,0.98624,1e-05,2.93279]
[1778151972556,46.38,81013.072,0.0,0.98625,1e-05,2.93186]
[1778151973416,46.38,81018.026,0.0,0.9863,1e-05,2.92285]
[1778151976372,46.38,81018.358,0.0,0.98631,1e-05,2.92046]
[1778151977447,46.37,81019.48,0.0,0.98633,1e-05,2.91683]
[1778151978454,46.37,81033.15,0.0,0.98646,1e-05,2.89378]
[1778151979833,46.37,81033.15,0.0,0.98646,1e-05,2.89378]
[1778151980468,46.36,81028.53,0.0,0.98643,1e-05,2.89948]
[1778151985503,46.35,81027.124,0.0,0.98644,1e-05,2.89734]
[1778151989295,46.34,81030.824,0.0,0.98648,1e-05,2.88876]
[1778151989451,46.34,81030.824,0.0,0.98648,1e-05,2.88876]
[1778151992552,46.33,81025.77,0.0,0.98646,1e-05,2.89198]
[1778151993157,46.33,81025.77,0.0,0.98646,1e-05,2.89198]
[1778151993200,46.33,81025.77,0.0,0.98646,1e-05,2.89198]
[1778151993629,46.32,81025.77,0.0,0.98647,1e-05,2.89111]
[1778151998554,46.31,81024.016,0.0,0.98647,1e-05,2.89048]
[1778151998702,46.31,81024.016,0.0,0.98647,1e-05,2.89048]
[1778152004638,46.29,81021.908,0.0,0.98649,1e-05,2.88787]
[1778152006678,46.29,81022.62,0.0,0.9865,1e-05,2.88587]
[1778152006706,46.29,81022.62,0.0,0.9865,1e-05,2.88587]
[1778152009098,46.28,81025.504,0.0,0.98654,1e-05,2.87869]
[1778152009204,46.28,81025.504,0.0,0.98654,1e-05,2.87869]
[1778152009673,46.28,81025.504,0.0,0.98654,1e-05,2.87785]
[1778152014708,46.26,81022.348,0.0,0.98654,1e-05,2.87876]
[1778152019981,46.25,81022.062,0.0,0.98655,1e-05,2.87589]
[1778152020201,46.25,81018.686,0.0,0.98653,1e-05,2.8805]
[1778152023773,46.24,81018.684,0.0,0.98654,1e-05,2.87711]
[1778152024780,46.23,80998.874,0.0,0.98637,1e-05,2.90834]
[1778152025787,46.23,80993.206,0.0,0.98632,1e-05,2.91668]
[1778152026360,46.23,80993.206,0.0,0.98632,1e-05,2.91668]
[1778152026449,46.23,80993.206,0.0,0.98632,1e-05,2.91668]
[1778152027992,46.23,80993.206,0.0,0.98633,1e-05,2.91577]
[1778152028033,46.23,80993.206,0.0,0.98633,1e-05,2.91487]
[1778152028202,46.23,80993.206,0.0,0.98633,1e-05,2.91487]
[1778152034088,46.21,80991.03,0.0,0.98634,1e-05,2.91301]
[1778152034822,46.21,80991.03,0.0,0.98634,1e-05,2.91301]
[1778152035866,46.2,80991.064,0.0,0.98635,1e-05,2.91108]
[1778152036873,46.2,80959.42,0.0,0.98607,1e-05,2.96205]
[1778152037880,46.19,80944.698,0.0,0.98594,1e-05,2.98548]
[1778152038437,46.19,80944.698,0.0,0.98594,1e-05,2.98548]
[1778152039894,46.19,80951.406,0.0,0.98601,1e-05,2.97231]
[1778152044929,46.17,80950.964,0.0,0.98604,1e-05,2.968]
[1778152045936,46.17,80941.992,0.0,0.98596,1e-05,2.98188]
[1778152051107,46.15,80942.21,0.0,0.986,1e-05,2.97488]
[1778152054002,46.14,80942.226,0.0,0.98601,1e-05,2.97284]
[1778152054204,46.14,80942.952,0.0,0.98602,1e-05,2.97063]
[1778152057768,46.13,80944.728,0.0,0.98605,1e-05,2.9647]
[1778152057952,46.13,80944.728,0.0,0.98605,1e-05,2.9647]
[1778152058020,46.13,80944.728,0.0,0.98606,1e-05,2.96372]
[1778152059564,46.12,80946.162,0.0,0.98608,1e-05,2.96036]
[1778152059703,46.12,80946.162,0.0,0.98608,1e-05,2.96036]
[1778152065069,46.11,80948.678,0.0,0.98613,1e-05,2.95039]
[1778152065780,46.11,80948.678,0.0,0.98613,1e-05,2.95039]
[1778152065953,46.11,80948.678,0.0,0.98613,1e-05,2.95039]
[1778152069481,46.09,80952.356,0.0,0.98619,1e-05,2.94053]
[1778152069703,46.09,80952.356,0.0,0.98619,1e-05,2.94053]
[1778152070104,46.09,80952.356,0.0,0.98619,1e-05,2.93959]
[1778152075131,46.07,80953.68,0.0,0.98623,1e-05,2.93274]
[1778152075448,46.07,80953.68,0.0,0.98623,1e-05,2.93274]
[1778152075704,46.07,80953.68,0.0,0.98623,1e-05,2.93274]
[1778152080255,46.06,80954.708,0.0,0.98626,1e-05,2.92645]
[1778152080450,46.06,80954.708,0.0,0.98626,1e-05,2.92645]
[1778152082138,46.05,80946.552,0.0,0.9862,1e-05,2.93804]
[1778152084850,46.05,80944.076,0.0,0.98619,1e-05,2.94025]
[1778152084949,46.05,80944.076,0.0,0.98619,1e-05,2.94025]
[1778152086438,46.04,80945.362,0.0,0.98621,1e-05,2.93626]
[1778152086450,46.04,80945.362,0.0,0.98621,1e-05,2.93626]
[1778152086539,46.04,80945.362,0.0,0.98621,1e-05,2.93533]
[1778152092006,46.03,80945.634,0.0,0.98623,1e-05,2.9312]
[1778152092201,46.02,80945.634,0.0,0.98624,1e-05,2.93094]
[1778152093150,46.02,80953.738,0.0,0.98631,1e-05,2.91735]
[1778152099156,46.02,80953.794,0.0,0.98632,1e-05,2.91576]
[1778152104161,46.01,80954.218,0.0,0.98633,1e-05,2.91383]
[1778152105140,46.01,80954.218,0.0,0.98633,1e-05,2.91383]
[1778152105202,46.01,80953.154,0.0,0.98632,1e-05,2.91533]
[1778152107577,46.01,80950.774,0.0,0.9863,1e-05,2.91874]
[1778152107700,46.01,80950.774,0.0,0.9863,1e-05,2.91874]
[1778152107800,46.01,80950.774,0.0,0.98631,1e-05,2.91848]
[1778152112731,46.01,80948.876,0.0,0.9863,1e-05,2.91906]
[1778152112953,46.01,80948.876,0.0,0.9863,1e-05,2.91906]
[1778152118175,46.0,80950.078,0.0,0.98632,1e-05,2.91558]
[1778152120845,46.0,80950.708,0.0,0.98633,1e-05,2.91406]
[1778152120951,46.0,80950.708,0.0,0.98633,1e-05,2.91406]
[1778152122179,46.0,80941.24,0.0,0.98624,1e-05,2.92909]
[1778152123853,46.0,80940.902,0.0,0.98624,1e-05,2.92938]
[1778152123951,46.0,80940.902,0.0,0.98624,1e-05,2.92938]
[1778152124051,46.0,80940.902,0.0,0.98624,1e-05,2.92911]
[1778152127885,46.0,80943.38,0.0,0.98627,1e-05,2.92423]
[1778152127949,46.0,80943.38,0.0,0.98627,1e-05,2.92423]
[1778152132051,45.99,80945.836,0.0,0.9863,1e-05,2.91917]
[1778152132095,45.99,80945.836,0.0,0.9863,1e-05,2.91892]
[1778152132201,45.99,80945.836,0.0,0.9863,1e-05,2.91892]
[1778152134374,45.99,80947.138,0.0,0.98631,1e-05,2.9163]
[1778152134450,45.99,80947.138,0.0,0.98631,1e-05,2.9163]
[1778152139593,45.98,80951.454,0.0,0.98636,1e-05,2.9078]
[1778152140336,45.98,80951.454,0.0,0.98636,1e-05,2.9078]
[1778152140447,45.98,80951.454,0.0,0.98636,1e-05,2.9078]
[1778152143328,45.98,80949.848,0.0,0.98635,1e-05,2.90974]
[1778152143451,45.98,80949.848,0.0,0.98635,1e-05,2.90974]
[1778152145200,45.98,80967.34,0.0,0.98651,1e-05,2.88077]
[1778152148221,45.98,80972.55,0.0,0.98656,1e-05,2.87179]
[1778152148274,45.98,80972.55,0.0,0.98656,1e-05,2.87179]
[1778152148449,45.98,80972.55,0.0,0.98656,1e-05,2.87179]
[1778152148784,45.98,80972.55,0.0,0.98656,1e-05,2.87179]
[1778152148952,45.98,80972.55,0.0,0.98656,1e-05,2.87179]
[1778152149022,45.98,80972.55,0.0,0.98656,1e-05,2.87162]
[1778152153223,45.98,80972.064,0.0,0.98656,1e-05,2.87191]
[1778152159232,45.97,80972.198,0.0,0.98657,1e-05,2.87055]
[1778152164775,45.97,80967.604,0.0,0.98653,1e-05,2.877]
[1778152167154,45.97,80965.61,0.0,0.98652,1e-05,2.88005]
[1778152167223,45.97,80965.61,0.0,0.98652,1e-05,2.88005]
[1778152167240,45.97,80958.118,0.0,0.98645,1e-05,2.89206]
[1778152172245,45.97,80957.766,0.0,0.98646,1e-05,2.89013]
[1778152175852,45.96,80962.882,0.0,0.98651,1e-05,2.88104]
[1778152177022,45.96,80962.882,0.0,0.98651,1e-05,2.88104]
[1778152177201,45.96,80962.882,0.0,0.98651,1e-05,2.88104]
[1778152177250,45.96,80965.244,0.0,0.98653,1e-05,2.87702]
[1778152182903,45.96,80965.988,0.0,0.98654,1e-05,2.87481]
[1778152183911,45.96,80972.164,0.0,0.9866,1e-05,2.86466]
[1778152185258,45.96,80987.838,0.0,0.98674,1e-05,2.83925]
[1778152188945,45.96,80992.322,0.0,0.98678,1e-05,2.83163]
[1778152190959,45.96,80987.272,0.0,0.98674,1e-05,2.83953]
[1778152195994,45.95,80988.538,0.0,0.98676,1e-05,2.83508]
[1778152200023,45.94,80994.618,0.0,0.98683,1e-05,2.82243]
[1778152204051,45.93,80987.874,0.0,0.98679,1e-05,2.83037]
[1778152209089,45.92,80984.552,0.0,0.98678,1e-05,2.83206]
[1778152214121,45.9,80986.306,0.0,0.98681,1e-05,2.82566]
[1778152219292,45.89,80989.014,0.0,0.98686,1e-05,2.8178]
[1778152225298,45.88,80988.626,0.0,0.98687,1e-05,2.81426]
[1778152231241,45.86,80988.66,0.0,0.9869,1e-05,2.80861]
[1778152236308,45.85,80988.862,0.0,0.98692,1e-05,2.80491]
[1778152241311,45.84,80988.62,0.0,0.98694,1e-05,2.80196]
[1778152246318,45.83,80979.358,0.0,0.98688,1e-05,2.81342]
[1778152251323,45.82,80979.006,0.0,0.98689,1e-05,2.81056]
[1778152253192,45.82,80980.826,0.0,0.98691,1e-05,2.80698]
[1778152254326,45.81,80937.58,0.0,0.98653,1e-05,2.87536]
[1778152255327,45.81,80930.508,0.0,0.98647,1e-05,2.8861]
[1778152256778,45.81,80929.374,0.0,0.98647,1e-05,2.88713]
[1778152262334,45.79,80928.704,0.0,0.98649,1e-05,2.88332]
[1778152263962,45.79,80929.722,0.0,0.9865,1e-05,2.88084]
[1778152264951,45.78,80929.722,0.0,0.98651,1e-05,2.88004]
[1778152266338,45.78,80935.696,0.0,0.98657,1e-05,2.8687]
[1778152266950,45.78,80935.696,0.0,0.98657,1e-05,2.8687]
[1778152270952,45.77,80937.424,0.0,0.9866,1e-05,2.86278]
[1778152271206,45.77,80937.424,0.0,0.9866,1e-05,2.86278]
[1778152271303,45.77,80937.424,0.0,0.9866,1e-05,2.862]
[1778152276347,45.75,80936.796,0.0,0.98662,1e-05,2.85918]
[1778152280435,45.74,80936.402,0.0,0.98663,1e-05,2.85677]
[1778152286357,45.73,80935.998,0.0,0.98665,1e-05,2.85289]
[1778152291362,45.72,80936.896,0.0,0.98669,1e-05,2.84621]
[1778152293772,45.71,80936.636,0.0,0.98669,1e-05,2.84516]
[1778152293949,45.71,80936.636,0.0,0.98669,1e-05,2.84516]
[1778152294049,45.71,80936.636,0.0,0.9867,1e-05,2.84445]
[1778152295366,45.71,80949.408,0.0,0.98682,1e-05,2.82311]
[1778152299370,45.7,80953.97,0.0,0.98687,1e-05,2.81303]
[1778152299802,45.7,80953.97,0.0,0.98687,1e-05,2.81303]
[1778152300449,45.69,80953.97,0.0,0.98688,1e-05,2.81237]
[1778152301372,45.69,80964.93,0.0,0.98698,1e-05,2.79416]
[1778152306765,45.68,80966.02,0.0,0.987,1e-05,2.78925]
[1778152306950,45.68,80966.02,0.0,0.987,1e-05,2.78925]
[1778152307051,45.68,80966.02,0.0,0.98701,1e-05,2.78862]
[1778152311809,45.67,80964.56,0.0,0.98701,1e-05,2.78777]
[1778152312949,45.67,80964.56,0.0,0.98701,1e-05,2.78777]
[1778152314042,45.67,80964.56,0.0,0.98701,1e-05,2.7871]
[1778152314205,45.67,80964.56,0.0,0.98701,1e-05,2.7871]
[1778152314263,45.66,80964.56,0.0,0.98702,1e-05,2.78644]
[1778152314830,45.66,80949.698,0.0,0.98689,1e-05,2.80958]
[1778152319865,45.65,80951.214,0.0,0.98692,1e-05,2.80385]
[1778152324900,45.64,80949.914,0.0,0.98693,1e-05,2.80266]
[1778152325553,45.64,80949.914,0.0,0.98693,1e-05,2.80266]
[1778152325700,45.64,80949.914,0.0,0.98693,1e-05,2.80266]
[1778152330943,45.63,80949.37,0.0,0.98694,1e-05,2.79964]
[1778152334425,45.62,80950.252,0.0,0.98696,1e-05,2.7963]
[1778152334474,45.62,80950.252,0.0,0.98696,1e-05,2.7963]
[1778152334970,45.62,80950.252,0.0,0.98696,1e-05,2.79565]
[1778152337991,45.61,80943.772,0.0,0.98692,1e-05,2.8041]
[1778152340008,45.61,80948.46,0.0,0.98697,1e-05,2.7953]
[1778152341003,45.61,80948.46,0.0,0.98697,1e-05,2.7953]
[1778152341199,45.61,80948.46,0.0,0.98697,1e-05,2.7953]
[1778152347054,45.59,80951.43,0.0,0.98702,1e-05,2.78617]
[1778152349909,45.59,80951.33,0.0,0.98702,1e-05,2.78509]
[1778152349953,45.59,80951.33,0.0,0.98702,1e-05,2.78509]
[1778152350076,45.59,80951.33,0.0,0.98703,1e-05,2.78448]
[1778152350671,45.59,80951.33,0.0,0.98703,1e-05,2.78448]
[1778152350701,45.59,80951.33,0.0,0.98703,1e-05,2.78448]
[1778152353097,45.58,80946.102,0.0,0.987,1e-05,2.7895]
[1778152358132,45.57,80947.626,0.0,0.98703,1e-05,2.78397]
[1778152358919,45.57,80947.626,0.0,0.98703,1e-05,2.78397]
[1778152358950,45.57,80947.626,0.0,0.98703,1e-05,2.78397]
[1778152359139,45.57,80947.626,0.0,0.98703,1e-05,2.78335]
[1778152361153,45.56,80943.18,0.0,0.987,1e-05,2.78922]
[1778152363469,45.56,80946.82,0.0,0.98704,1e-05,2.78218]
[1778152363701,45.56,80946.82,0.0,0.98704,1e-05,2.78218]
[1778152369209,45.55,80948.444,0.0,0.98707,1e-05,2.776]
[1778152370465,45.55,80950.77,0.0,0.98709,1e-05,2.77171]
[1778152370704,45.55,80950.77,0.0,0.98709,1e-05,2.77171]
[1778152371223,45.54,80950.77,0.0,0.9871,1e-05,2.77112]
[1778152371934,45.54,80950.77,0.0,0.9871,1e-05,2.77112]
[1778152371953,45.54,80950.77,0.0,0.9871,1e-05,2.77112]
[1778152377265,45.53,80950.736,0.0,0.98711,1e-05,2.76766]
[1778152382266,45.52,80949.062,0.0,0.98711,1e-05,2.768]
[1778152382452,45.52,80949.062,0.0,0.98711,1e-05,2.768]
[1778152382456,45.52,80952.556,0.0,0.98715,1e-05,2.76187]
[1778152384462,45.52,80952.748,0.0,0.98715,1e-05,2.76042]
[1778152384699,45.52,80952.748,0.0,0.98715,1e-05,2.76042]
[1778152386328,45.51,80947.672,0.0,0.98712,1e-05,2.76734]
[1778152391363,45.5,80947.298,0.0,0.98713,1e-05,2.76504]
[1778152391848,45.5,80947.298,0.0,0.98713,1e-05,2.76504]
[1778152391959,45.5,80947.298,0.0,0.98713,1e-05,2.76504]
[1778152392370,45.5,80947.298,0.0,0.98713,1e-05,2.76445]
[1778152393046,45.5,80947.298,0.0,0.98713,1e-05,2.76445]
[1778152393202,45.5,80947.298,0.0,0.98713,1e-05,2.76445]
[1778152394384,45.5,80941.834,0.0,0.98709,1e-05,2.77199]
[1778152399419,45.49,80943.624,0.0,0.98712,1e-05,2.76624]
[1778152400563,45.49,80943.634,0.0,0.98712,1e-05,2.76565]
[1778152400702,45.49,80943.634,0.0,0.98712,1e-05,2.76565]
[1778152401433,45.48,80943.634,0.0,0.98713,1e-05,2.76508]
[1778152401832,45.48,80943.634,0.0,0.98713,1e-05,2.76508]
[1778152401952,45.48,80943.634,0.0,0.98713,1e-05,2.76508]
[1778152407473,45.47,80947.166,0.0,0.98718,1e-05,2.75609]
[1778152412478,45.46,80948.46,0.0,0.98721,1e-05,2.74984]
[1778152417483,45.45,80949.934,0.0,0.98724,1e-05,2.7448]
[1778152422488,45.45,80949.714,0.0,0.98725,1e-05,2.7425]
[1778152427493,45.44,80953.394,0.0,0.98729,1e-05,2.73406]
[1778152429495,45.43,80960.96,0.0,0.98736,1e-05,2.72113]
[1778152430074,45.43,80960.96,0.0,0.98736,1e-05,2.72113]
[1778152430199,45.43,80960.96,0.0,0.98736,1e-05,2.72113]
[1778152430300,45.43,80960.96,0.0,0.98737,1e-05,2.72065]
[1778152431235,45.43,80960.96,0.0,0.98737,1e-05,2.72065]
[1778152431452,45.43,80960.96,0.0,0.98737,1e-05,2.72065]
[1778152436505,45.42,80963.708,0.0,0.98741,1e-05,2.71346]
[1778152438729,45.42,80965.252,0.0,0.98742,1e-05,2.7101]
[1778152438955,45.42,80965.252,0.0,0.98742,1e-05,2.7101]
[1778152438977,45.42,80965.252,0.0,0.98743,1e-05,2.70963]
[1778152440751,45.42,80966.284,0.0,0.98744,1e-05,2.70755]
[1778152440954,45.42,80966.284,0.0,0.98744,1e-05,2.70755]
[1778152446515,45.41,80964.732,0.0,0.98744,1e-05,2.70722]
[1778152451520,45.4,80963.842,0.0,0.98744,1e-05,2.70632]
[1778152456525,45.39,80967.916,0.0,0.98749,1e-05,2.69769]
[1778152457830,45.39,80967.384,0.0,0.98749,1e-05,2.69807]
[1778152457951,45.39,80967.384,0.0,0.98749,1e-05,2.69807]
[1778152458052,45.39,80967.384,0.0,0.98749,1e-05,2.69763]
[1778152458645,45.39,80967.384,0.0,0.98749,1e-05,2.69763]
[1778152458707,45.39,80967.384,0.0,0.98749,1e-05,2.69763]
[1778152464533,45.38,80965.596,0.0,0.98749,1e-05,2.69777]
[1778152464965,45.38,80965.596,0.0,0.98749,1e-05,2.69777]
[1778152465204,45.38,80965.596,0.0,0.98749,1e-05,2.69777]
[1778152465304,45.38,80965.596,0.0,0.98749,1e-05,2.69733]
[1778152465927,45.38,80965.596,0.0,0.98749,1e-05,2.69733]
[1778152465954,45.38,80965.596,0.0,0.98749,1e-05,2.69733]
[1778152471540,45.37,80963.58,0.0,0.9875,1e-05,2.6964]
[1778152473119,45.37,80963.58,0.0,0.9875,1e-05,2.69596]
[1778152473202,45.37,80963.58,0.0,0.9875,1e-05,2.69596]
[1778152473417,45.37,80963.58,0.0,0.9875,1e-05,2.69596]
[1778152473452,45.37,80963.58,0.0,0.9875,1e-05,2.69596]
[1778152473460,45.37,80963.58,0.0,0.9875,1e-05,2.69552]
[1778152476545,45.36,80959.656,0.0,0.98747,1e-05,2.70033]
[1778152481486,45.35,80959.61,0.0,0.98748,1e-05,2.69862]
[1778152481550,45.35,80959.04,0.0,0.98748,1e-05,2.69907]
[1778152481701,45.35,80959.04,0.0,0.98748,1e-05,2.69907]
[1778152482227,45.35,80959.04,0.0,0.98748,1e-05,2.69907]
[1778152482452,45.35,80959.04,0.0,0.98748,1e-05,2.69907]
[1778152482550,45.35,80959.04,0.0,0.98748,1e-05,2.69863]
[1778152488557,45.34,80956.776,0.0,0.98748,1e-05,2.70015]
[1778152490997,45.34,80957.034,0.0,0.98748,1e-05,2.69887]
[1778152491202,45.34,80957.034,0.0,0.98748,1e-05,2.69887]
[1778152491217,45.34,80957.034,0.0,0.98748,1e-05,2.69843]
[1778152492326,45.34,80957.034,0.0,0.98748,1e-05,2.69843]
[1778152492451,45.34,80957.034,0.0,0.98748,1e-05,2.69843]
[1778152498105,45.33,80955.984,0.0,0.98749,1e-05,2.69699]
[1778152503140,45.32,80958.802,0.0,0.98753,1e-05,2.69042]
[1778152504109,45.32,80958.802,0.0,0.98753,1e-05,2.69042]
[1778152504200,45.32,80958.802,0.0,0.98753,1e-05,2.69042]
[1778152504329,45.32,80958.802,0.0,0.98753,1e-05,2.68999]
[1778152506220,45.32,80955.744,0.0,0.98751,1e-05,2.69434]
[1778152506454,45.32,80955.744,0.0,0.98751,1e-05,2.69434]
[1778152510231,45.31,80952.972,0.0,0.98749,1e-05,2.69694]
[1778152510451,45.31,80952.972,0.0,0.98749,1e-05,2.69694]
[1778152510455,45.31,80952.972,0.0,0.98749,1e-05,2.6965]
[1778152511197,45.31,80949.394,0.0,0.98747,1e-05,2.70167]
[1778152511985,45.31,80949.394,0.0,0.98747,1e-05,2.70167]
[1778152512205,45.31,80949.394,0.0,0.98747,1e-05,2.70167]
[1778152516232,45.3,80944.922,0.0,0.98744,1e-05,2.70645]
[1778152519289,45.3,80943.594,0.0,0.98743,1e-05,2.70763]
[1778152519457,45.3,80943.594,0.0,0.98743,1e-05,2.70763]
[1778152519502,45.3,80943.594,0.0,0.98744,1e-05,2.70719]
[1778152520543,45.3,80943.594,0.0,0.98744,1e-05,2.70719]
[1778152520589,45.3,80948.852,0.0,0.98748,1e-05,2.69849]
[1778152520702,45.3,80948.852,0.0,0.98748,1e-05,2.69849]
[1778152526303,45.29,80946.636,0.0,0.98748,1e-05,2.69933]
[1778152527656,45.29,80945.988,0.0,0.98747,1e-05,2.6999]
[1778152527700,45.29,80945.988,0.0,0.98747,1e-05,2.6999]
[1778152528317,45.28,80945.988,0.0,0.98748,1e-05,2.69947]
[1778152528896,45.28,80945.988,0.0,0.98748,1e-05,2.69947]
[1778152528954,45.28,80945.988,0.0,0.98748,1e-05,2.69947]
[1778152534602,45.28,80943.692,0.0,0.98748,1e-05,2.69901]
[1778152538143,45.27,80943.066,0.0,0.98748,1e-05,2.69869]
[1778152538202,45.27,80943.066,0.0,0.98748,1e-05,2.69869]
[1778152538244,45.27,80943.066,0.0,0.98748,1e-05,2.69826]
[1778152539589,45.27,80943.066,0.0,0.98748,1e-05,2.69826]
[1778152539702,45.27,80943.952,0.0,0.98749,1e-05,2.69643]
[1778152545436,45.26,80944.656,0.0,0.98751,1e-05,2.69276]
[1778152549880,45.25,80943.898,0.0,0.98751,1e-05,2.69225]
[1778152549950,45.25,80943.898,0.0,0.98751,1e-05,2.69225]
[1778152550471,45.25,80943.898,0.0,0.98752,1e-05,2.69182]
[1778152551144,45.25,80943.898,0.0,0.98752,1e-05,2.69182]
[1778152551204,45.25,80943.898,0.0,0.98752,1e-05,2.69182]
[1778152555623,45.24,80940.932,0.0,0.9875,1e-05,2.69434]
[1778152559174,45.24,80940.616,0.0,0.98751,1e-05,2.69356]
[1778152559208,45.24,80940.616,0.0,0.98751,1e-05,2.69356]
[1778152559534,45.24,80940.616,0.0,0.98751,1e-05,2.69314]
[1778152560618,45.24,80940.616,0.0,0.98751,1e-05,2.69314]
[1778152560701,45.24,80939.054,0.0,0.9875,1e-05,2.69516]
[1778152562961,45.23,80938.96,0.0,0.9875,1e-05,2.69445]
[1778152563204,45.23,80938.96,0.0,0.9875,1e-05,2.69445]
[1778152563562,45.23,80938.96,0.0,0.9875,1e-05,2.69401]
[1778152564303,45.23,80938.96,0.0,0.9875,1e-05,2.69401]
[1778152564453,45.23,80938.96,0.0,0.9875,1e-05,2.69401]
[1778152565576,45.23,80931.328,0.0,0.98744,1e-05,2.70512]
[1778152570638,45.22,80931.038,0.0,0.98745,1e-05,2.70335]
[1778152572706,45.22,80931.026,0.0,0.98746,1e-05,2.70249]
[1778152572950,45.22,80931.026,0.0,0.98746,1e-05,2.70249]
[1778152573204,45.22,80931.026,0.0,0.98746,1e-05,2.70249]
[1778152573452,45.22,80931.026,0.0,0.98746,1e-05,2.70249]
[1778152573635,45.22,80931.026,0.0,0.98746,1e-05,2.70205]
[1778152578296,45.21,80932.24,0.0,0.98748,1e-05,2.69839]
[1778152578449,45.21,80932.24,0.0,0.98748,1e-05,2.69839]
[1778152578550,45.21,80932.24,0.0,0.98748,1e-05,2.69797]
[1778152579050,45.21,80932.24,0.0,0.98748,1e-05,2.69797]
[1778152579204,45.21,80932.24,0.0,0.98748,1e-05,2.69797]
[1778152580650,45.21,80937.702,0.0,0.98753,1e-05,2.68857]
[1778152585655,45.2,80937.822,0.0,0.98754,1e-05,2.68632]
[1778152586101,45.2,80937.822,0.0,0.98754,1e-05,2.68632]
[1778152586205,45.2,80937.822,0.0,0.98754,1e-05,2.68632]
[1778152589276,45.2,80936.862,0.0,0.98754,1e-05,2.6866]
[1778152589451,45.2,80936.862,0.0,0.98754,1e-05,2.6866]
[1778152589552,45.2,80936.862,0.0,0.98755,1e-05,2.6862]
[1778152593663,45.19,80934.534,0.0,0.98754,1e-05,2.68679]
[1778152595665,45.19,80931.78,0.0,0.98752,1e-05,2.69029]
[1778152595982,45.19,80931.78,0.0,0.98752,1e-05,2.69029]
[1778152596214,45.19,80931.78,0.0,0.98752,1e-05,2.69029]
[1778152597667,45.18,80934.962,0.0,0.98755,1e-05,2.68447]
[1778152598668,45.18,80938.286,0.0,0.98758,1e-05,2.67887]
[1778152601725,45.18,80937.818,0.0,0.98759,1e-05,2.67842]
[1778152601949,45.18,80937.818,0.0,0.98759,1e-05,2.67842]
[1778152602672,45.18,80938.562,0.0,0.98759,1e-05,2.67687]
[1778152602774,45.18,80938.562,0.0,0.98759,1e-05,2.67687]
[1778152602955,45.18,80938.562,0.0,0.98759,1e-05,2.67687]
[1778152605675,45.17,80934.292,0.0,0.98756,1e-05,2.68237]
[1778152608974,45.17,80934.504,0.0,0.98757,1e-05,2.68085]
[1778152609203,45.17,80934.504,0.0,0.98757,1e-05,2.68085]
[1778152609281,45.17,80934.504,0.0,0.98757,1e-05,2.68045]
[1778152610325,45.17,80934.504,0.0,0.98757,1e-05,2.68045]
[1778152610454,45.17,80934.504,0.0,0.98757,1e-05,2.68045]
[1778152615685,45.16,80933.36,0.0,0.98758,1e-05,2.67986]
[1778152620690,45.15,80932.684,0.0,0.98758,1e-05,2.67896]
[1778152625696,45.15,80932.866,0.0,0.98759,1e-05,2.67673]
[1778152627698,45.14,80928.91,0.0,0.98756,1e-05,2.68214]
[1778152627857,45.14,80928.91,0.0,0.98756,1e-05,2.68214]
[1778152627947,45.14,80928.91,0.0,0.98756,1e-05,2.68214]
[1778152628293,45.14,80928.91,0.0,0.98757,1e-05,2.68172]
[1778152629107,45.14,80928.91,0.0,0.98757,1e-05,2.68172]
[1778152629203,45.14,80928.91,0.0,0.98757,1e-05,2.68172]
[1778152630701,45.14,80915.094,0.0,0.98745,1e-05,2.70258]
[1778152635706,45.13,80913.926,0.0,0.98745,1e-05,2.70225]
[1778152641213,45.12,80913.112,0.0,0.98746,1e-05,2.70137]
[1778152643440,45.12,80911.704,0.0,0.98745,1e-05,2.70271]
[1778152643454,45.12,80911.704,0.0,0.98745,1e-05,2.70271]
[1778152644715,45.12,80907.846,0.0,0.98742,1e-05,2.70792]
[1778152644951,45.12,80907.846,0.0,0.98742,1e-05,2.70792]
[1778152645134,45.12,80907.846,0.0,0.98742,1e-05,2.70744]
[1778152646140,45.11,80894.154,0.0,0.98731,1e-05,2.72862]
[1778152647147,45.11,80873.13,0.0,0.98713,1e-05,2.76169]
[1778152651175,45.11,80869.09,0.0,0.98711,1e-05,2.76452]
[1778152655317,45.1,80870.594,0.0,0.98713,1e-05,2.76047]
[1778152655701,45.1,80870.594,0.0,0.98713,1e-05,2.76047]
[1778152655726,45.1,80866.522,0.0,0.9871,1e-05,2.76647]
[1778152658224,45.09,80869.55,0.0,0.98713,1e-05,2.75998]
[1778152659612,45.09,80869.55,0.0,0.98713,1e-05,2.75998]
[1778152659702,45.09,80869.55,0.0,0.98713,1e-05,2.75998]
[1778152661247,45.09,80871.81,0.0,0.98716,1e-05,2.75476]
[1778152663260,45.08,80877.868,0.0,0.98722,1e-05,2.74406]
[1778152664267,45.08,80882.908,0.0,0.98727,1e-05,2.73551]
[1778152665159,45.08,80882.908,0.0,0.98727,1e-05,2.73551]
[1778152665203,45.08,80882.908,0.0,0.98727,1e-05,2.73551]
[1778152668950,45.08,80881.856,0.0,0.98727,1e-05,2.73522]
[1778152669302,45.07,80881.856,0.0,0.98727,1e-05,2.73474]
[1778152670082,45.07,80881.856,0.0,0.98727,1e-05,2.73474]
[1778152670202,45.07,80881.856,0.0,0.98727,1e-05,2.73474]
[1778152671316,45.07,80885.52,0.0,0.98731,1e-05,2.72795]
[1778152672949,45.07,80885.978,0.0,0.98732,1e-05,2.72675]
[1778152673330,45.07,80885.978,0.0,0.98732,1e-05,2.72627]
[1778152677358,45.06,80893.124,0.0,0.98739,1e-05,2.71309]
[1778152679726,45.06,80896.282,0.0,0.98742,1e-05,2.70767]
[1778152679754,45.06,80907.21,0.0,0.98752,1e-05,2.69001]
[1778152680700,45.06,80907.21,0.0,0.98752,1e-05,2.69001]
[1778152680755,45.06,80908.508,0.0,0.98753,1e-05,2.68756]
[1778152680868,45.06,80908.508,0.0,0.98753,1e-05,2.68756]
[1778152680951,45.06,80908.508,0.0,0.98753,1e-05,2.68756]
[1778152683400,45.05,80906.198,0.0,0.98752,1e-05,2.68999]
[1778152687258,45.05,80905.252,0.0,0.98752,1e-05,2.69026]
[1778152687454,45.05,80905.252,0.0,0.98752,1e-05,2.69026]
[1778152689442,45.05,80903.408,0.0,0.98751,1e-05,2.69194]
[1778152690282,45.05,80903.408,0.0,0.98751,1e-05,2.69194]
[1778152690452,45.05,80903.408,0.0,0.98751,1e-05,2.69194]
[1778152690949,45.04,80903.408,0.0,0.98751,1e-05,2.69153]
[1778152691456,45.04,80903.408,0.0,0.98751,1e-05,2.69111]
[1778152696493,45.04,80898.99,0.0,0.98748,1e-05,2.696]
[1778152698580,45.03,80898.46,0.0,0.98748,1e-05,2.69642]
[1778152698702,45.03,80898.46,0.0,0.98748,1e-05,2.69642]
[1778152698772,45.03,80906.114,0.0,0.98755,1e-05,2.68397]
[1778152704550,45.02,80903.606,0.0,0.98754,1e-05,2.68554]
[1778152705356,45.02,80903.606,0.0,0.98754,1e-05,2.68554]
[1778152705450,45.02,80903.606,0.0,0.98754,1e-05,2.68554]
[1778152705557,45.02,80903.606,0.0,0.98754,1e-05,2.68514]
[1778152706639,45.02,80903.606,0.0,0.98754,1e-05,2.68514]
[1778152706705,45.02,80903.606,0.0,0.98754,1e-05,2.68514]
[1778152709585,45.02,80905.01,0.0,0.98756,1e-05,2.6814]
[1778152710592,45.02,80916.042,0.0,0.98766,1e-05,2.66375]
[1778152711443,45.02,80916.042,0.0,0.98766,1e-05,2.66375]
[1778152711448,45.02,80916.042,0.0,0.98766,1e-05,2.66375]
[1778152713819,45.01,80917.288,0.0,0.98768,1e-05,2.65934]
[1778152713950,45.01,80917.288,0.0,0.98768,1e-05,2.65934]
[1778152714621,45.01,80917.288,0.0,0.98768,1e-05,2.65899]
[1778152719655,45.01,80916.956,0.0,0.98769,1e-05,2.65779]
[1778152724494,45.0,80917.386,0.0,0.9877,1e-05,2.65574]
[1778152724703,45.0,80917.386,0.0,0.9877,1e-05,2.65574]
[1778152729725,44.99,80917.2,0.0,0.98771,1e-05,2.654]
[1778152732350,44.99,80916.772,0.0,0.98771,1e-05,2.65399]
[1778152732450,44.99,80916.772,0.0,0.98771,1e-05,2.65399]
[1778152732746,44.99,80916.772,0.0,0.98771,1e-05,2.65365]
[1778152733063,44.99,80916.772,0.0,0.98771,1e-05,2.65365]
[1778152733204,44.99,80916.772,0.0,0.98771,1e-05,2.65365]
[1778152734760,44.99,80913.404,0.0,0.98769,1e-05,2.6582]
[1778152735509,44.99,80913.404,0.0,0.98769,1e-05,2.6582]
[1778152735700,44.99,80913.404,0.0,0.98769,1e-05,2.6582]
[1778152735767,44.99,80913.404,0.0,0.98769,1e-05,2.65783]
[1778152736774,44.99,80905.334,0.0,0.98762,1e-05,2.6701]
[1778152739565,44.98,80904.362,0.0,0.98762,1e-05,2.67089]
[1778152739699,44.98,80904.362,0.0,0.98762,1e-05,2.67089]
[1778152744823,44.98,80906.776,0.0,0.98765,1e-05,2.66496]
[1778152748290,44.97,80903.95,0.0,0.98763,1e-05,2.66831]
[1778152748454,44.97,80903.95,0.0,0.98763,1e-05,2.66831]
[1778152749618,44.97,80903.95,0.0,0.98763,1e-05,2.66793]
[1778152749701,44.97,80903.95,0.0,0.98763,1e-05,2.66793]
[1778152749716,44.97,80903.95,0.0,0.98764,1e-05,2.66755]
[1778152750828,44.97,80896.832,0.0,0.98758,1e-05,2.67835]
[1778152755833,44.96,80896.694,0.0,0.98759,1e-05,2.67668]
[1778152756747,44.96,80896.694,0.0,0.98759,1e-05,2.67668]
[1778152756949,44.96,80898.352,0.0,0.9876,1e-05,2.67371]
[1778152762840,44.95,80895.728,0.0,0.98759,1e-05,2.67558]
[1778152764683,44.95,80895.076,0.0,0.98759,1e-05,2.67623]
[1778152764699,44.95,80895.076,0.0,0.98759,1e-05,2.67623]
[1778152765969,44.95,80894.662,0.0,0.98759,1e-05,2.67614]
[1778152766202,44.95,80894.662,0.0,0.98759,1e-05,2.67614]
[1778152766303,44.95,80894.662,0.0,0.98759,1e-05,2.67576]
[1778152771849,44.94,80886.768,0.0,0.98754,1e-05,2.68488]
[1778152772531,44.94,80886.768,0.0,0.98754,1e-05,2.68488]
[1778152772702,44.94,80886.768,0.0,0.98754,1e-05,2.68488]
[1778152777855,44.93,80873.448,0.0,0.98744,1e-05,2.70357]
[1778152778991,44.93,80871.406,0.0,0.98742,1e-05,2.70638]
[1778152779200,44.93,80871.406,0.0,0.98742,1e-05,2.70638]
[1778152780380,44.93,80871.406,0.0,0.98742,1e-05,2.70596]
[1778152780452,44.93,80871.406,0.0,0.98742,1e-05,2.70596]
[1778152780504,44.93,80871.406,0.0,0.98742,1e-05,2.70553]
[1778152783851,44.93,80874.7,0.0,0.98746,1e-05,2.69947]
[1778152783861,44.93,80886.632,0.0,0.98756,1e-05,2.68023]
[1778152783951,44.93,80886.632,0.0,0.98756,1e-05,2.68023]
[1778152788638,44.92,80893.916,0.0,0.98763,1e-05,2.66733]
[1778152788701,44.92,80893.916,0.0,0.98763,1e-05,2.66733]
[1778152788800,44.92,80893.916,0.0,0.98764,1e-05,2.66698]
[1778152793871,44.91,80891.308,0.0,0.98762,1e-05,2.66929]
[1778152795758,44.91,80891.254,0.0,0.98762,1e-05,2.66901]
[1778152795951,44.91,80887.338,0.0,0.98759,1e-05,2.6748]
[1778152801879,44.9,80886.622,0.0,0.9876,1e-05,2.67373]
[1778152804560,44.9,80886.002,0.0,0.9876,1e-05,2.67398]
[1778152804703,44.9,80886.002,0.0,0.9876,1e-05,2.67398]
[1778152806049,44.9,80885.614,0.0,0.9876,1e-05,2.67385]
[1778152806202,44.9,80885.614,0.0,0.9876,1e-05,2.67385]
[1778152806884,44.9,80885.976,0.0,0.9876,1e-05,2.67292]
[1778152812312,44.89,80885.832,0.0,0.98761,1e-05,2.67098]
[1778152817347,44.88,80886.102,0.0,0.98762,1e-05,2.66876]
[1778152822382,44.88,80885.474,0.0,0.98763,1e-05,2.66797]
[1778152823714,44.88,80885.474,0.0,0.98763,1e-05,2.66797]
[1778152823952,44.88,80885.474,0.0,0.98763,1e-05,2.66762]
[1778152829431,44.87,80886.448,0.0,0.98765,1e-05,2.66399]
[1778152834466,44.86,80885.814,0.0,0.98766,1e-05,2.66184]
[1778152837748,44.86,80886.226,0.0,0.98767,1e-05,2.66052]
[1778152837950,44.86,80886.186,0.0,0.98767,1e-05,2.66024]
[1778152839227,44.86,80886.186,0.0,0.98767,1e-05,2.65991]
[1778152839455,44.86,80886.186,0.0,0.98767,1e-05,2.65991]
[1778152839504,44.86,80886.186,0.0,0.98767,1e-05,2.65958]
[1778152844539,44.85,80889.022,0.0,0.98771,1e-05,2.65349]
[1778152848314,44.85,80888.342,0.0,0.9877,1e-05,2.65357]
[1778152853603,44.84,80885.628,0.0,0.98769,1e-05,2.65584]
[1778152855303,44.84,80885.552,0.0,0.98769,1e-05,2.65563]
[1778152855452,44.84,80885.552,0.0,0.98769,1e-05,2.65563]
[1778152855616,44.84,80885.552,0.0,0.9877,1e-05,2.6553]
[1778152860651,44.83,80883.594,0.0,0.98769,1e-05,2.65672]
[1778152865687,44.83,80884.782,0.0,0.98771,1e-05,2.65323]
[1778152869715,44.82,80880.1,0.0,0.98767,1e-05,2.65924]
[1778152874751,44.82,80881.326,0.0,0.98769,1e-05,2.65566]
[1778152879785,44.81,80880.384,0.0,0.98769,1e-05,2.6555]
[1778152884820,44.81,80881.182,0.0,0.98771,1e-05,2.65264]
[1778152889856,44.8,80881.164,0.0,0.98772,1e-05,2.65107]
[1778152891888,44.8,80879.406,0.0,0.98771,1e-05,2.65173]
[1778152892891,44.8,80867.558,0.0,0.98761,1e-05,2.67]
[1778152897925,44.79,80869.442,0.0,0.98764,1e-05,2.6653]
[1778152902960,44.79,80870.384,0.0,0.98765,1e-05,2.66213]
[1778152906984,44.78,80875.214,0.0,0.9877,1e-05,2.65324]
[1778152911989,44.78,80873.308,0.0,0.9877,1e-05,2.65461]
[1778152913991,44.77,80880.544,0.0,0.98776,1e-05,2.64266]
[1778152918996,44.77,80885.262,0.0,0.98781,1e-05,2.63383]
[1778152919997,44.77,80894.56,0.0,0.98789,1e-05,2.61911]
[1778152920170,44.77,80894.56,0.0,0.98789,1e-05,2.61911]
[1778152920704,44.77,80894.56,0.0,0.98789,1e-05,2.61911]
[1778152924742,44.76,80896.986,0.0,0.98791,1e-05,2.61435]
[1778152924949,44.76,80896.986,0.0,0.98791,1e-05,2.61435]
[1778152925002,44.76,80896.364,0.0,0.98791,1e-05,2.61507]
[1778152930338,44.76,80897.316,0.0,0.98793,1e-05,2.61237]
[1778152930950,44.76,80897.316,0.0,0.98793,1e-05,2.61237]
[1778152931009,44.76,80908.022,0.0,0.98802,1e-05,2.59561]
[1778152932639,44.76,80906.498,0.0,0.988,1e-05,2.59774]
[1778152932703,44.76,80906.498,0.0,0.988,1e-05,2.59774]
[1778152932740,44.76,80906.498,0.0,0.98801,1e-05,2.59751]
[1778152934012,44.76,80902.122,0.0,0.98797,1e-05,2.60404]
[1778152939017,44.75,80899.91,0.0,0.98796,1e-05,2.60629]
[1778152944022,44.75,80901.224,0.0,0.98798,1e-05,2.6031]
[1778152945464,44.75,80902.688,0.0,0.98799,1e-05,2.60062]
[1778152945699,44.75,80902.688,0.0,0.98799,1e-05,2.60062]
[1778152951029,44.74,80904.292,0.0,0.98802,1e-05,2.59543]
[1778152956034,44.74,80903.5,0.0,0.98801,1e-05,2.59558]
[1778152958879,44.74,80903.096,0.0,0.98801,1e-05,2.59577]
[1778152958952,44.74,80903.096,0.0,0.98801,1e-05,2.59577]
[1778152958980,44.74,80903.096,0.0,0.98801,1e-05,2.59556]
[1778152959563,44.74,80903.096,0.0,0.98801,1e-05,2.59556]
[1778152959702,44.74,80903.096,0.0,0.98801,1e-05,2.59556]
[1778152964042,44.73,80898.696,0.0,0.98798,1e-05,2.60126]
[1778152965181,44.73,80901.098,0.0,0.988,1e-05,2.59734]
[1778152965202,44.73,80901.098,0.0,0.988,1e-05,2.59734]
[1778152965527,44.73,80901.098,0.0,0.988,1e-05,2.59734]
[1778152965699,44.73,80901.098,0.0,0.988,1e-05,2.59734]
[1778152965800,44.73,80901.098,0.0,0.98801,1e-05,2.59713]
[1778152971049,44.73,80907.82,0.0,0.98807,1e-05,2.58573]
[1778152973051,44.73,80921.718,0.0,0.98818,1e-05,2.56409]
[1778152974052,44.73,80931.79,0.0,0.98827,1e-05,2.54861]
[1778152976524,44.73,80935.3,0.0,0.9883,1e-05,2.54305]
[1778152976704,44.73,80935.3,0.0,0.9883,1e-05,2.54305]
[1778152976805,44.73,80935.3,0.0,0.9883,1e-05,2.54295]
[1778152977403,44.73,80935.3,0.0,0.9883,1e-05,2.54295]
[1778152977451,44.73,80935.3,0.0,0.9883,1e-05,2.54295]
[1778152978487,44.73,80944.76,0.0,0.98838,1e-05,2.52845]
[1778152983523,44.72,80947.654,0.0,0.9884,1e-05,2.52364]
[1778152986155,44.72,80947.778,0.0,0.98841,1e-05,2.52329]
[1778152986202,44.72,80947.778,0.0,0.98841,1e-05,2.52329]
[1778152986544,44.72,80947.778,0.0,0.98841,1e-05,2.5232]
[1778152987690,44.72,80947.778,0.0,0.98841,1e-05,2.5232]
[1778152987700,44.72,80947.778,0.0,0.98841,1e-05,2.5232]
[1778152994072,44.72,80946.792,0.0,0.9884,1e-05,2.52409]
[1778152999889,44.72,80948.328,0.0,0.98842,1e-05,2.52135]
[1778152999953,44.72,80948.328,0.0,0.98842,1e-05,2.52135]
[1778152999990,44.72,80948.328,0.0,0.98842,1e-05,2.52126]
[1778153000741,44.72,80948.328,0.0,0.98842,1e-05,2.52126]
[1778153000951,44.72,80948.328,0.0,0.98842,1e-05,2.52126]
[1778153001649,44.72,80942.908,0.0,0.98837,1e-05,2.52926]
[1778153006684,44.72,80945.058,0.0,0.98839,1e-05,2.52557]
[1778153010712,44.72,80949.934,0.0,0.98843,1e-05,2.51791]
[1778153011253,44.72,80949.934,0.0,0.98843,1e-05,2.51791]
[1778153011454,44.72,80949.934,0.0,0.98843,1e-05,2.51791]
[1778153012055,44.72,80949.934,0.0,0.98843,1e-05,2.51791]
[1778153012089,44.72,80952.236,0.0,0.98846,1e-05,2.51301]
[1778153012200,44.72,80952.236,0.0,0.98846,1e-05,2.51301]
[1778153017518,44.71,80950.728,0.0,0.98845,1e-05,2.51495]
[1778153017703,44.71,80950.728,0.0,0.98845,1e-05,2.51495]
[1778153017874,44.71,80950.728,0.0,0.98845,1e-05,2.51495]
[1778153017951,44.71,80950.728,0.0,0.98845,1e-05,2.51495]
[1778153017964,44.71,80950.728,0.0,0.98845,1e-05,2.51489]
[1778153023100,44.71,80952.55,0.0,0.98847,1e-05,2.51183]
[1778153028105,44.71,80953.244,0.0,0.98847,1e-05,2.51048]
[1778153032809,44.71,80953.34,0.0,0.98847,1e-05,2.5101]
[1778153032954,44.71,80953.34,0.0,0.98847,1e-05,2.5101]
[1778153033050,44.71,80953.34,0.0,0.98848,1e-05,2.51004]
[1778153033476,44.71,80953.34,0.0,0.98848,1e-05,2.51004]
[1778153033701,44.71,80953.34,0.0,0.98848,1e-05,2.51004]
[1778153035112,44.71,80957.696,0.0,0.98851,1e-05,2.50341]
[1778153039868,44.71,80957.624,0.0,0.98851,1e-05,2.50333]
[1778153039950,44.71,80957.624,0.0,0.98851,1e-05,2.50333]
[1778153040049,44.71,80957.624,0.0,0.98851,1e-05,2.50333]
[1778153040116,44.71,80958.44,0.0,0.98852,1e-05,2.50206]
[1778153040201,44.71,80958.44,0.0,0.98852,1e-05,2.50206]
[1778153043944,44.71,80961.974,0.0,0.98855,1e-05,2.49664]
[1778153044952,44.71,80969.984,0.0,0.98861,1e-05,2.48469]
[1778153045442,44.71,80969.984,0.0,0.98861,1e-05,2.48469]
[1778153045454,44.71,80969.984,0.0,0.98861,1e-05,2.48469]
[1778153045958,44.71,80969.984,0.0,0.98861,1e-05,2.48469]
[1778153046873,44.71,80969.984,0.0,0.98861,1e-05,2.48469]
[1778153046956,44.71,80969.984,0.0,0.98861,1e-05,2.48469]
[1778153047972,44.71,80975.89,0.0,0.98866,1e-05,2.4759]
[1778153053007,44.71,80974.256,0.0,0.98865,1e-05,2.47832]
[1778153058042,44.71,80973.506,0.0,0.98864,1e-05,2.47941]
[1778153061147,44.71,80972.514,0.0,0.98863,1e-05,2.48087]
[1778153061201,44.71,80972.514,0.0,0.98863,1e-05,2.48087]
[1778153062070,44.71,80972.514,0.0,0.98863,1e-05,2.48086]
[1778153067105,44.71,80971.598,0.0,0.98863,1e-05,2.48218]
[1778153067278,44.71,80971.598,0.0,0.98863,1e-05,2.48218]
[1778153067451,44.71,80971.598,0.0,0.98863,1e-05,2.48218]
[1778153073147,44.71,80974.64,0.0,0.98866,1e-05,2.47627]
[1778153076152,44.71,80978.704,0.0,0.98869,1e-05,2.47025]
[1778153077091,44.71,80978.704,0.0,0.98869,1e-05,2.47025]
[1778153077153,44.71,80979.474,0.0,0.98869,1e-05,2.46912]
[1778153077204,44.71,80979.474,0.0,0.98869,1e-05,2.46912]
[1778153078172,44.71,80978.074,0.0,0.98868,1e-05,2.47121]
[1778153079173,44.71,80982.532,0.0,0.98872,1e-05,2.46462]
[1778153080174,44.71,80987.74,0.0,0.98876,1e-05,2.45696]
[1778153082176,44.71,80991.708,0.0,0.98879,1e-05,2.45119]
[1778153082841,44.71,80991.708,0.0,0.98879,1e-05,2.45119]
[1778153082953,44.71,80991.708,0.0,0.98879,1e-05,2.45119]
[1778153088182,44.71,80989.036,0.0,0.98877,1e-05,2.45538]
[1778153093187,44.71,80986.852,0.0,0.98875,1e-05,2.45878]
[1778153093366,44.71,80986.852,0.0,0.98875,1e-05,2.45878]
[1778153093451,44.71,80986.852,0.0,0.98875,1e-05,2.45878]
[1778153094131,44.71,80986.852,0.0,0.98875,1e-05,2.45878]
[1778153094168,44.71,80986.852,0.0,0.98875,1e-05,2.45881]
[1778153094201,44.71,80986.852,0.0,0.98875,1e-05,2.45881]
[1778153096949,44.71,80988.644,0.0,0.98876,1e-05,2.45624]
[1778153097050,44.71,80988.644,0.0,0.98876,1e-05,2.45627]
[1778153100190,44.71,80990.686,0.0,0.98878,1e-05,2.45335]
[1778153100201,44.71,80990.652,0.0,0.98878,1e-05,2.45344]
[1778153101195,44.71,80991.884,0.0,0.98879,1e-05,2.45166]
[1778153101208,44.71,80991.884,0.0,0.98879,1e-05,2.45166]
[1778153101452,44.71,80991.884,0.0,0.98879,1e-05,2.45166]
[1778153103197,44.71,80986.842,0.0,0.98875,1e-05,2.45917]
[1778153104214,44.71,80985.524,0.0,0.98874,1e-05,2.46115]
[1778153104453,44.71,80985.524,0.0,0.98874,1e-05,2.46115]
[1778153106665,44.71,80986.902,0.0,0.98875,1e-05,2.45917]
[1778153106703,44.71,80986.902,0.0,0.98875,1e-05,2.45917]
[1778153106767,44.71,80986.902,0.0,0.98875,1e-05,2.45921]
[1778153108202,44.71,80992.118,0.0,0.98879,1e-05,2.45156]
[1778153109173,44.71,80992.118,0.0,0.98879,1e-05,2.45156]
[1778153109202,44.71,80992.118,0.0,0.98879,1e-05,2.45156]
[1778153115209,44.71,80994.52,0.0,0.98881,1e-05,2.44835]
[1778153115828,44.71,80994.52,0.0,0.98881,1e-05,2.44835]
[1778153115951,44.71,80994.52,0.0,0.98881,1e-05,2.44835]
[1778153116049,44.71,80994.52,0.0,0.98881,1e-05,2.4484]
[1778153116660,44.71,80994.52,0.0,0.98881,1e-05,2.4484]
[1778153116701,44.71,80994.52,0.0,0.98881,1e-05,2.4484]
[1778153122216,44.72,80996.602,0.0,0.98882,1e-05,2.44564]
[1778153127035,44.72,80997.732,0.0,0.98883,1e-05,2.44421]
[1778153127224,44.72,80997.732,0.0,0.98883,1e-05,2.44426]
[1778153127923,44.72,80997.732,0.0,0.98883,1e-05,2.44426]
[1778153127952,44.72,80997.732,0.0,0.98883,1e-05,2.44426]
[1778153128050,44.72,80997.732,0.0,0.98883,1e-05,2.44432]
[1778153132226,44.72,81001.778,0.0,0.98886,1e-05,2.43728]
[1778153137254,44.72,81001.006,0.0,0.98886,1e-05,2.43875]
[1778153137626,44.72,81001.006,0.0,0.98886,1e-05,2.43875]
[1778153137704,44.72,81001.006,0.0,0.98886,1e-05,2.43875]
[1778153137723,44.72,81001.006,0.0,0.98886,1e-05,2.43881]
[1778153138613,44.72,81001.006,0.0,0.98886,1e-05,2.43881]
[1778153138702,44.72,81001.006,0.0,0.98886,1e-05,2.43881]
[1778153142988,44.72,81001.836,0.0,0.98886,1e-05,2.43787]
[1778153143203,44.72,81001.836,0.0,0.98886,1e-05,2.43787]
[1778153148682,44.72,81002.132,0.0,0.98886,1e-05,2.4379]
[1778153150087,44.72,81002.132,0.0,0.98886,1e-05,2.4379]
[1778153150201,44.72,81002.132,0.0,0.98886,1e-05,2.4379]
[1778153150267,44.72,80992.078,0.0,0.98878,1e-05,2.45272]
[1778153151168,44.72,80992.078,0.0,0.98878,1e-05,2.45272]
[1778153151201,44.72,80992.078,0.0,0.98878,1e-05,2.45272]
[1778153151703,44.72,80987.47,0.0,0.98874,1e-05,2.45957]
[1778153156738,44.72,80985.744,0.0,0.98873,1e-05,2.46224]
[1778153158752,44.72,80982.124,0.0,0.9887,1e-05,2.46762]
[1778153160766,44.72,80978.17,0.0,0.98867,1e-05,2.4735]
[1778153161429,44.72,80978.17,0.0,0.98867,1e-05,2.4735]
[1778153161457,44.72,80978.17,0.0,0.98867,1e-05,2.4735]
[1778153161773,44.72,80978.17,0.0,0.98867,1e-05,2.4735]
[1778153163695,44.72,80976.908,0.0,0.98866,1e-05,2.47536]
[1778153163952,44.72,80976.908,0.0,0.98866,1e-05,2.47536]
[1778153164011,44.72,80976.908,0.0,0.98866,1e-05,2.47532]
[1778153164794,44.72,80961.918,0.0,0.98854,1e-05,2.49762]
[1778153167155,44.72,80960.234,0.0,0.98853,1e-05,2.50009]
[1778153167201,44.72,80960.234,0.0,0.98853,1e-05,2.50009]
[1778153167283,44.72,80962.394,0.0,0.98854,1e-05,2.49683]
[1778153172419,44.72,80961.986,0.0,0.98854,1e-05,2.49724]
[1778153172453,44.72,80961.986,0.0,0.98854,1e-05,2.49724]
[1778153177475,44.72,80960.344,0.0,0.98853,1e-05,2.4995]
[1778153177704,44.72,80960.344,0.0,0.98853,1e-05,2.4995]
[1778153178283,44.72,80960.344,0.0,0.98853,1e-05,2.4995]
[1778153178294,44.72,80955.392,0.0,0.98849,1e-05,2.50686]
[1778153178451,44.72,80955.392,0.0,0.98849,1e-05,2.50686]
[1778153183929,44.72,80955.77,0.0,0.98849,1e-05,2.50598]
[1778153185811,44.72,80955.126,0.0,0.98849,1e-05,2.50688]
[1778153185951,44.72,80955.126,0.0,0.98849,1e-05,2.50688]
[1778153185966,44.72,80955.126,0.0,0.98849,1e-05,2.50682]
[1778153187682,44.72,80952.33,0.0,0.98847,1e-05,2.51096]
[1778153187702,44.72,80952.33,0.0,0.98847,1e-05,2.51096]
[1778153189971,44.72,80958.192,0.0,0.98852,1e-05,2.50202]
[1778153192189,44.72,80958.46,0.0,0.98852,1e-05,2.50157]
[1778153192202,44.72,80958.46,0.0,0.98852,1e-05,2.50157]
[1778153194220,44.72,80960.294,0.0,0.98854,1e-05,2.49738]
[1778153194275,44.72,80960.294,0.0,0.98854,1e-05,2.49734]
[1778153194452,44.72,80960.294,0.0,0.98854,1e-05,2.49734]
[1778153195007,44.72,80960.294,0.0,0.98854,1e-05,2.49729]
[1778153196017,44.72,80957.442,0.0,0.98852,1e-05,2.50152]
[1778153196731,44.72,80957.442,0.0,0.98852,1e-05,2.50152]
[1778153196954,44.72,80957.442,0.0,0.98852,1e-05,2.50152]
[1778153198029,44.72,80954.24,0.0,0.98849,1e-05,2.50621]
[1778153201789,44.72,80954.376,0.0,0.98849,1e-05,2.50585]
[1778153201952,44.72,80954.376,0.0,0.98849,1e-05,2.50585]
[1778153202057,44.72,80954.376,0.0,0.98849,1e-05,2.5058]
[1778153202744,44.72,80954.376,0.0,0.98849,1e-05,2.5058]
[1778153202952,44.72,80954.376,0.0,0.98849,1e-05,2.5058]
[1778153204071,44.72,80946.446,0.0,0.98843,1e-05,2.51757]
[1778153206086,44.71,80943.62,0.0,0.98841,1e-05,2.52167]
[1778153211120,44.71,80944.424,0.0,0.98842,1e-05,2.52006]
[1778153216155,44.71,80946.788,0.0,0.98844,1e-05,2.51614]
[1778153221190,44.71,80947.804,0.0,0.98845,1e-05,2.51428]
[1778153223204,44.71,80940.178,0.0,0.98839,1e-05,2.52557]
[1778153223845,44.71,80940.178,0.0,0.98839,1e-05,2.52557]
[1778153223952,44.71,80940.178,0.0,0.98839,1e-05,2.52557]
[1778153224211,44.71,80940.178,0.0,0.98839,1e-05,2.52546]
[1778153225218,44.71,80928.432,0.0,0.98829,1e-05,2.54312]
[1778153225574,44.71,80928.432,0.0,0.98829,1e-05,2.54312]
[1778153225708,44.71,80928.432,0.0,0.98829,1e-05,2.54312]
[1778153231260,44.71,80929.014,0.0,0.9883,1e-05,2.54153]
[1778153231625,44.71,80929.014,0.0,0.9883,1e-05,2.54153]
[1778153231700,44.71,80929.014,0.0,0.9883,1e-05,2.54153]
[1778153232267,44.71,80929.014,0.0,0.9883,1e-05,2.54141]
[1778153232666,44.71,80929.014,0.0,0.9883,1e-05,2.54141]
[1778153232701,44.71,80929.014,0.0,0.9883,1e-05,2.54141]
[1778153238309,44.7,80926.81,0.0,0.98829,1e-05,2.54404]
[1778153243344,44.7,80926.158,0.0,0.98829,1e-05,2.54443]
[1778153243646,44.7,80926.158,0.0,0.98829,1e-05,2.54443]
[1778153243700,44.7,80926.158,0.0,0.98829,1e-05,2.54443]
[1778153244351,44.7,80926.158,0.0,0.98829,1e-05,2.54431]
[1778153244561,44.7,80926.158,0.0,0.98829,1e-05,2.54431]
[1778153244701,44.7,80926.158,0.0,0.98829,1e-05,2.54431]
[1778153248365,44.7,80922.748,0.0,0.98826,1e-05,2.54899]
[1778153249019,44.7,80922.748,0.0,0.98826,1e-05,2.54899]
[1778153249200,44.7,80922.748,0.0,0.98826,1e-05,2.54899]
[1778153249229,44.7,80922.748,0.0,0.98826,1e-05,2.54886]
[1778153249680,44.7,80922.748,0.0,0.98826,1e-05,2.54886]
[1778153249701,44.7,80922.748,0.0,0.98826,1e-05,2.54886]
[1778153251368,44.7,80918.404,0.0,0.98823,1e-05,2.55381]
[1778153256373,44.7,80917.93,0.0,0.98823,1e-05,2.55385]
[1778153257325,44.7,80917.93,0.0,0.98823,1e-05,2.55385]
[1778153257374,44.7,80918.046,0.0,0.98823,1e-05,2.55354]
[1778153257448,44.7,80918.046,0.0,0.98823,1e-05,2.55354]
[1778153257820,44.7,80918.046,0.0,0.98823,1e-05,2.55354]
[1778153257950,44.7,80918.046,0.0,0.98823,1e-05,2.55354]
[1778153258049,44.7,80918.046,0.0,0.98823,1e-05,2.55342]
[1778153259376,44.69,80925.662,0.0,0.9883,1e-05,2.54172]
[1778153261516,44.69,80925.56,0.0,0.9883,1e-05,2.54164]
[1778153262190,44.69,80925.56,0.0,0.9883,1e-05,2.54164]
[1778153262203,44.69,80925.56,0.0,0.9883,1e-05,2.54164]
[1778153262952,44.69,80925.56,0.0,0.9883,1e-05,2.54153]
[1778153262966,44.69,80925.56,0.0,0.9883,1e-05,2.54142]
[1778153268385,44.69,80926.282,0.0,0.98831,1e-05,2.53977]
[1778153270858,44.69,80926.968,0.0,0.98832,1e-05,2.53851]
[1778153270952,44.69,80926.968,0.0,0.98832,1e-05,2.53851]
[1778153276393,44.69,80926.488,0.0,0.98831,1e-05,2.53858]
[1778153278395,44.69,80931.74,0.0,0.98836,1e-05,2.53042]
[1778153278551,44.69,80931.74,0.0,0.98836,1e-05,2.53042]
[1778153278707,44.69,80931.74,0.0,0.98836,1e-05,2.53042]
[1778153282956,44.69,80932.902,0.0,0.98837,1e-05,2.5283]
[1778153283057,44.69,80932.902,0.0,0.98837,1e-05,2.52821]
[1778153288405,44.68,80930.536,0.0,0.98835,1e-05,2.53132]
[1778153292013,44.68,80932.984,0.0,0.98838,1e-05,2.52734]
[1778153292201,44.68,80932.984,0.0,0.98838,1e-05,2.52734]
[1778153296867,44.68,80935.066,0.0,0.98839,1e-05,2.52376]
[1778153296948,44.68,80935.066,0.0,0.98839,1e-05,2.52376]
[1778153299315,44.68,80932.72,0.0,0.98838,1e-05,2.52714]
[1778153299416,44.68,80932.72,0.0,0.98838,1e-05,2.52703]
[1778153299449,44.68,80932.72,0.0,0.98838,1e-05,2.52703]
[1778153300417,44.68,80925.404,0.0,0.98832,1e-05,2.53801]
[1778153302753,44.68,80925.018,0.0,0.98832,1e-05,2.53838]
[1778153302953,44.68,80925.018,0.0,0.98832,1e-05,2.53838]
[1778153305422,44.68,80920.182,0.0,0.98828,1e-05,2.54537]
[1778153307789,44.68,80917.47,0.0,0.98826,1e-05,2.54924]
[1778153307951,44.68,80917.47,0.0,0.98826,1e-05,2.54924]
[1778153308807,44.68,80908.92,0.0,0.98819,1e-05,2.56198]
[1778153309546,44.68,80908.92,0.0,0.98819,1e-05,2.56198]
[1778153309699,44.68,80908.92,0.0,0.98819,1e-05,2.56198]
[1778153309814,44.68,80908.92,0.0,0.98819,1e-05,2.56182]
[1778153313842,44.67,80904.686,0.0,0.98816,1e-05,2.56628]
[1778153315525,44.67,80903.112,0.0,0.98815,1e-05,2.56853]
[1778153315699,44.67,80903.112,0.0,0.98815,1e-05,2.56853]
[1778153319884,44.67,80898.454,0.0,0.98812,1e-05,2.57484]
[1778153324416,44.67,80896.674,0.0,0.9881,1e-05,2.57704]
[1778153324453,44.67,80896.238,0.0,0.9881,1e-05,2.57753]
[1778153325764,44.67,80896.238,0.0,0.9881,1e-05,2.57737]
[1778153325949,44.67,80896.238,0.0,0.9881,1e-05,2.57737]
[1778153326028,44.67,80896.238,0.0,0.9881,1e-05,2.5772]
[1778153331968,44.66,80896.6,0.0,0.98811,1e-05,2.5756]
[1778153334463,44.66,80895.916,0.0,0.98811,1e-05,2.5763]
[1778153334701,44.66,80895.916,0.0,0.98811,1e-05,2.5763]
[1778153340027,44.66,80895.192,0.0,0.98811,1e-05,2.57636]
[1778153345062,44.65,80893.086,0.0,0.98809,1e-05,2.57871]
[1778153350097,44.65,80892.096,0.0,0.98809,1e-05,2.57933]
[1778153350773,44.65,80892.096,0.0,0.98809,1e-05,2.57933]
[1778153350952,44.65,80892.096,0.0,0.98809,1e-05,2.57933]
[1778153352284,44.65,80892.096,0.0,0.98809,1e-05,2.57913]
[1778153352450,44.65,80892.096,0.0,0.98809,1e-05,2.57913]
[1778153352460,44.65,80892.096,0.0,0.98809,1e-05,2.57894]
[1778153353120,44.65,80886.04,0.0,0.98804,1e-05,2.58808]
[1778153358155,44.65,80887.16,0.0,0.98806,1e-05,2.58539]
[1778153363190,44.64,80888.0,0.0,0.98807,1e-05,2.58316]
[1778153367212,44.64,80887.68,0.0,0.98807,1e-05,2.5831]
[1778153367450,44.64,80887.68,0.0,0.98807,1e-05,2.5831]
[1778153373261,44.64,80885.788,0.0,0.98807,1e-05,2.5833]
[1778153375481,44.64,80885.386,0.0,0.98807,1e-05,2.58373]
[1778153375701,44.64,80884.904,0.0,0.98806,1e-05,2.58429]
[1778153376511,44.63,80884.904,0.0,0.98806,1e-05,2.5841]
[1778153376701,44.63,80884.904,0.0,0.98806,1e-05,2.5841]
[1778153377494,44.63,80884.932,0.0,0.98806,1e-05,2.58387]
[1778153382493,44.63,80882.346,0.0,0.98805,1e-05,2.5871]
[1778153382704,44.63,80882.426,0.0,0.98805,1e-05,2.58678]
[1778153388366,44.63,80883.24,0.0,0.98806,1e-05,2.58439]
[1778153389809,44.63,80883.056,0.0,0.98806,1e-05,2.58449]
[1778153389953,44.63,80883.056,0.0,0.98806,1e-05,2.58449]
[1778153391172,44.63,80883.056,0.0,0.98806,1e-05,2.5843]
[1778153391208,44.63,80883.056,0.0,0.98806,1e-05,2.5843]
[1778153391387,44.63,80883.056,0.0,0.98806,1e-05,2.5841]
[1778153396422,44.62,80880.062,0.0,0.98804,1e-05,2.58837]
[1778153401423,44.62,80879.54,0.0,0.98804,1e-05,2.5884]
[1778153401451,44.62,80879.54,0.0,0.98804,1e-05,2.5884]
[1778153406335,44.62,80882.864,0.0,0.98807,1e-05,2.58234]
[1778153406450,44.62,80882.864,0.0,0.98807,1e-05,2.58234]
[1778153406492,44.62,80882.864,0.0,0.98807,1e-05,2.58216]
[1778153408822,44.62,80882.304,0.0,0.98807,1e-05,2.58265]
[1778153408952,44.62,80882.304,0.0,0.98807,1e-05,2.58265]
[1778153414528,44.61,80883.954,0.0,0.98809,1e-05,2.57903]
[1778153417868,44.61,80884.452,0.0,0.9881,1e-05,2.57774]
[1778153417952,44.61,80884.452,0.0,0.9881,1e-05,2.57774]
[1778153419325,44.61,80884.452,0.0,0.9881,1e-05,2.57757]
[1778153419449,44.61,80884.452,0.0,0.9881,1e-05,2.57757]
[1778153419533,44.61,80885.324,0.0,0.98811,1e-05,2.57606]
[1778153424538,44.61,80884.102,0.0,0.9881,1e-05,2.57708]
[1778153426510,44.61,80884.11,0.0,0.9881,1e-05,2.5769]
[1778153426700,44.61,80883.922,0.0,0.9881,1e-05,2.57701]
[1778153432546,44.6,80883.246,0.0,0.98811,1e-05,2.57562]
[1778153434347,44.6,80882.21,0.0,0.9881,1e-05,2.57705]
[1778153434453,44.6,80882.21,0.0,0.9881,1e-05,2.57705]
[1778153436096,44.6,80881.868,0.0,0.9881,1e-05,2.57723]
[1778153436201,44.6,80881.868,0.0,0.9881,1e-05,2.57723]
[1778153436302,44.6,80881.868,0.0,0.9881,1e-05,2.57706]
[1778153440001,44.6,80884.14,0.0,0.98812,1e-05,2.57308]
[1778153440201,44.6,80884.14,0.0,0.98812,1e-05,2.57308]
[1778153445559,44.59,80883.134,0.0,0.98812,1e-05,2.57362]
[1778153450246,44.59,80883.222,0.0,0.98812,1e-05,2.57283]
[1778153450455,44.59,80883.222,0.0,0.98812,1e-05,2.57283]
[1778153452086,44.59,80882.612,0.0,0.98812,1e-05,2.57344]
[1778153452201,44.59,80882.612,0.0,0.98812,1e-05,2.57344]
[1778153452302,44.59,80882.612,0.0,0.98812,1e-05,2.57328]
[1778153457031,44.59,80883.37,0.0,0.98813,1e-05,2.57146]
[1778153457222,44.59,80883.37,0.0,0.98813,1e-05,2.57146]
[1778153460891,44.59,80886.144,0.0,0.98816,1e-05,2.56658]
[1778153461040,44.59,80886.144,0.0,0.98816,1e-05,2.56658]
[1778153461198,44.59,80886.144,0.0,0.98816,1e-05,2.56658]
[1778153461300,44.59,80886.144,0.0,0.98816,1e-05,2.56643]
[1778153466580,44.58,80888.902,0.0,0.98818,1e-05,2.56149]
[1778153471587,44.58,80888.19,0.0,0.98818,1e-05,2.56186]
[1778153476592,44.58,80887.976,0.0,0.98818,1e-05,2.56147]
[1778153482048,44.58,80887.942,0.0,0.98819,1e-05,2.56083]
[1778153482698,44.57,80887.942,0.0,0.98819,1e-05,2.56073]
[1778153484044,44.57,80902.844,0.0,0.98831,1e-05,2.53778]
[1778153486058,44.57,80910.172,0.0,0.98837,1e-05,2.5265]
[1778153487784,44.57,80913.506,0.0,0.9884,1e-05,2.52138]
[1778153487949,44.57,80913.506,0.0,0.9884,1e-05,2.52138]
[1778153488072,44.57,80913.506,0.0,0.9884,1e-05,2.52132]
[1778153492608,44.57,80921.12,0.0,0.98847,1e-05,2.50822]
[1778153498143,44.57,80927.458,0.0,0.98852,1e-05,2.49847]
[1778153503181,44.57,80931.51,0.0,0.98856,1e-05,2.49228]
[1778153508320,44.57,80934.066,0.0,0.98858,1e-05,2.48842]
[1778153508364,44.57,80934.066,0.0,0.98858,1e-05,2.48844]
[1778153508951,44.57,80934.066,0.0,0.98858,1e-05,2.48844]
[1778153510230,44.57,80954.144,0.0,0.98874,1e-05,2.45861]
[1778153513412,44.57,80954.952,0.0,0.98874,1e-05,2.45748]
[1778153513454,44.57,80954.952,0.0,0.98874,1e-05,2.45748]
[1778153513553,44.57,80954.952,0.0,0.98874,1e-05,2.4575]
[1778153514242,44.57,80954.952,0.0,0.98874,1e-05,2.4575]
[1778153514448,44.57,80954.952,0.0,0.98874,1e-05,2.4575]
[1778153515632,44.57,80946.132,0.0,0.98867,1e-05,2.47063]
[1778153519212,44.57,80948.63,0.0,0.98869,1e-05,2.46699]
[1778153519217,44.57,80948.63,0.0,0.98869,1e-05,2.46699]
[1778153519448,44.57,80948.63,0.0,0.98869,1e-05,2.46699]
[1778153519549,44.57,80948.63,0.0,0.98869,1e-05,2.46702]
[1778153525337,44.57,80951.214,0.0,0.98871,1e-05,2.46337]
[1778153527170,44.57,80952.106,0.0,0.98872,1e-05,2.46206]
[1778153527207,44.57,80952.106,0.0,0.98872,1e-05,2.46206]
[1778153527351,44.57,80952.106,0.0,0.98872,1e-05,2.46207]
[1778153527652,44.57,80952.106,0.0,0.98872,1e-05,2.46207]
[1778153527700,44.57,80952.106,0.0,0.98872,1e-05,2.46207]
[1778153529365,44.57,80944.394,0.0,0.98866,1e-05,2.47357]
[1778153534400,44.57,80946.124,0.0,0.98867,1e-05,2.47109]
[1778153535014,44.57,80946.124,0.0,0.98867,1e-05,2.47109]
[1778153535203,44.57,80946.124,0.0,0.98867,1e-05,2.47109]
[1778153535407,44.57,80946.124,0.0,0.98867,1e-05,2.47113]
[1778153535988,44.57,80946.124,0.0,0.98867,1e-05,2.47113]
[1778153536199,44.57,80946.124,0.0,0.98867,1e-05,2.47113]
[1778153537421,44.57,80953.036,0.0,0.98873,1e-05,2.46093]
[1778153542457,44.57,80953.52,0.0,0.98873,1e-05,2.46039]
[1778153546402,44.58,80955.11,0.0,0.98874,1e-05,2.45816]
[1778153546451,44.58,80955.11,0.0,0.98874,1e-05,2.45816]
[1778153546514,44.58,80955.11,0.0,0.98874,1e-05,2.45816]
[1778153546615,44.58,80955.11,0.0,0.98874,1e-05,2.4582]
[1778153546700,44.58,80955.11,0.0,0.98874,1e-05,2.4582]
[1778153552527,44.58,80955.256,0.0,0.98875,1e-05,2.45687]
[1778153557562,44.58,80955.422,0.0,0.98875,1e-05,2.45684]
[1778153559213,44.58,80955.534,0.0,0.98875,1e-05,2.45672]
[1778153559304,44.58,80955.534,0.0,0.98875,1e-05,2.45672]
[1778153559449,44.58,80955.534,0.0,0.98875,1e-05,2.45672]
[1778153559576,44.58,80955.534,0.0,0.98875,1e-05,2.45676]
[1778153563917,44.58,80956.438,0.0,0.98875,1e-05,2.4556]
[1778153563951,44.58,80956.438,0.0,0.98875,1e-05,2.4556]
[1778153564499,44.58,80956.438,0.0,0.98875,1e-05,2.4556]
[1778153564611,44.58,80956.438,0.0,0.98875,1e-05,2.45564]
[1778153564699,44.58,80956.438,0.0,0.98875,1e-05,2.45564]
[1778153570653,44.58,80953.354,0.0,0.98873,1e-05,2.46045]
[1778153571769,44.58,80954.06,0.0,0.98873,1e-05,2.45944]
[1778153571952,44.58,80954.06,0.0,0.98873,1e-05,2.45944]
[1778153572167,44.58,80954.06,0.0,0.98873,1e-05,2.45944]
[1778153572203,44.58,80954.06,0.0,0.98873,1e-05,2.45944]
[1778153572667,44.58,80954.06,0.0,0.98873,1e-05,2.45949]
[1778153577692,44.58,80957.686,0.0,0.98876,1e-05,2.45435]
[1778153580994,44.58,80956.946,0.0,0.98875,1e-05,2.45559]
[1778153581202,44.58,80956.946,0.0,0.98875,1e-05,2.45559]
[1778153581546,44.58,80956.946,0.0,0.98875,1e-05,2.45559]
[1778153581550,44.58,80956.946,0.0,0.98875,1e-05,2.45563]
[1778153581703,44.58,80956.946,0.0,0.98875,1e-05,2.45563]
[1778153587007,44.58,80959.316,0.0,0.98877,1e-05,2.45236]
[1778153587202,44.58,80959.316,0.0,0.98877,1e-05,2.45236]
[1778153587513,44.58,80959.316,0.0,0.98877,1e-05,2.45236]
[1778153587704,44.58,80959.728,0.0,0.98877,1e-05,2.4518]
[1778153590448,44.58,80961.596,0.0,0.98879,1e-05,2.44914]
[1778153590634,44.58,80961.596,0.0,0.98879,1e-05,2.44914]
[1778153590701,44.58,80961.596,0.0,0.98879,1e-05,2.44914]
[1778153590707,44.58,80963.592,0.0,0.9888,1e-05,2.44626]
[1778153595712,44.58,80964.38,0.0,0.98881,1e-05,2.44541]
[1778153595921,44.58,80964.38,0.0,0.98881,1e-05,2.44541]
[1778153595952,44.58,80964.38,0.0,0.98881,1e-05,2.44541]
[1778153601718,44.58,80963.874,0.0,0.9888,1e-05,2.44652]
[1778153605722,44.59,80970.642,0.0,0.98885,1e-05,2.43681]
[1778153607932,44.59,80970.838,0.0,0.98885,1e-05,2.43668]
[1778153607948,44.59,80970.838,0.0,0.98885,1e-05,2.43668]
[1778153608541,44.59,80970.838,0.0,0.98885,1e-05,2.43668]
[1778153608701,44.59,80970.838,0.0,0.98885,1e-05,2.43668]
[1778153608725,44.59,80970.832,0.0,0.98885,1e-05,2.43677]
[1778153611728,44.59,80966.228,0.0,0.98882,1e-05,2.44242]
[1778153612658,44.59,80966.228,0.0,0.98882,1e-05,2.44242]
[1778153612699,44.59,80966.228,0.0,0.98882,1e-05,2.44242]
[1778153612729,44.59,80963.904,0.0,0.9888,1e-05,2.44591]
[1778153613673,44.59,80963.904,0.0,0.9888,1e-05,2.44591]
[1778153613707,44.59,80963.904,0.0,0.9888,1e-05,2.44591]
[1778153614731,44.59,80955.68,0.0,0.98874,1e-05,2.45816]
[1778153619736,44.59,80956.264,0.0,0.98874,1e-05,2.4575]
[1778153625742,44.59,80957.564,0.0,0.98875,1e-05,2.45582]
[1778153627416,44.59,80956.862,0.0,0.98874,1e-05,2.45691]
[1778153627452,44.59,80956.862,0.0,0.98874,1e-05,2.45691]
[1778153627517,44.59,80956.862,0.0,0.98874,1e-05,2.45695]
[1778153628137,44.59,80956.862,0.0,0.98874,1e-05,2.45695]
[1778153628203,44.59,80956.862,0.0,0.98874,1e-05,2.45695]
[1778153633750,44.59,80957.548,0.0,0.98875,1e-05,2.45618]
[1778153638756,44.59,80957.218,0.0,0.98874,1e-05,2.45688]
[1778153639859,44.59,80957.258,0.0,0.98874,1e-05,2.45686]
[1778153640010,44.59,80957.258,0.0,0.98874,1e-05,2.45686]
[1778153640537,44.59,80957.258,0.0,0.98874,1e-05,2.45686]
[1778153640699,44.59,80957.258,0.0,0.98874,1e-05,2.45686]
[1778153640758,44.59,80957.556,0.0,0.98875,1e-05,2.45646]
[1778153643169,44.59,80963.46,0.0,0.98879,1e-05,2.4479]
[1778153644176,44.59,80967.848,0.0,0.98883,1e-05,2.44149]
[1778153649767,44.59,80966.166,0.0,0.98881,1e-05,2.44429]
[1778153651478,44.59,80966.166,0.0,0.98881,1e-05,2.44436]
[1778153651702,44.59,80966.166,0.0,0.98881,1e-05,2.44436]
[1778153651755,44.59,80966.166,0.0,0.98881,1e-05,2.44442]
[1778153652047,44.59,80966.166,0.0,0.98881,1e-05,2.44442]
[1778153652203,44.59,80966.166,0.0,0.98881,1e-05,2.44442]
[1778153657128,44.6,80967.394,0.0,0.98882,1e-05,2.44293]
[1778153657204,44.6,80967.394,0.0,0.98882,1e-05,2.44293]
[1778153657267,44.6,80967.394,0.0,0.98882,1e-05,2.44302]
[1778153657951,44.6,80967.394,0.0,0.98882,1e-05,2.44302]
[1778153658204,44.6,80967.394,0.0,0.98882,1e-05,2.44302]
[1778153659281,44.6,80977.772,0.0,0.9889,1e-05,2.42795]
[1778153664316,44.6,80975.416,0.0,0.98888,1e-05,2.43183]
[1778153668486,44.6,80973.194,0.0,0.98886,1e-05,2.43534]
[1778153668703,44.6,80973.194,0.0,0.98886,1e-05,2.43534]
[1778153668772,44.6,80973.194,0.0,0.98886,1e-05,2.43542]
[1778153669355,44.6,80973.194,0.0,0.98886,1e-05,2.43542]
[1778153669451,44.6,80973.194,0.0,0.98886,1e-05,2.43542]
[1778153675413,44.6,80971.848,0.0,0.98885,1e-05,2.43652]
[1778153675449,44.6,80971.848,0.0,0.98885,1e-05,2.43652]
[1778153675454,44.6,80971.848,0.0,0.98885,1e-05,2.43659]
[1778153675881,44.6,80971.848,0.0,0.98885,1e-05,2.43659]
[1778153675954,44.6,80971.848,0.0,0.98885,1e-05,2.43659]
[1778153677407,44.6,80967.114,0.0,0.98881,1e-05,2.44369]
[1778153682442,44.6,80966.77,0.0,0.98881,1e-05,2.44451]
[1778153687493,44.6,80965.972,0.0,0.9888,1e-05,2.44592]
[1778153687701,44.6,80965.972,0.0,0.9888,1e-05,2.44592]
[1778153687769,44.6,80965.972,0.0,0.9888,1e-05,2.44599]
[1778153688069,44.6,80965.972,0.0,0.9888,1e-05,2.44599]
[1778153688207,44.6,80965.972,0.0,0.9888,1e-05,2.44599]
[1778153693364,44.6,80966.266,0.0,0.9888,1e-05,2.44586]
[1778153693450,44.6,80966.266,0.0,0.9888,1e-05,2.44586]
[1778153693519,44.6,80966.266,0.0,0.9888,1e-05,2.44592]
[1778153693972,44.6,80966.266,0.0,0.9888,1e-05,2.44592]
[1778153694201,44.6,80966.266,0.0,0.9888,1e-05,2.44592]
[1778153699562,44.61,80965.846,0.0,0.9888,1e-05,2.44689]
[1778153700772,44.61,80965.846,0.0,0.9888,1e-05,2.44689]
[1778153700818,44.61,80965.926,0.0,0.9888,1e-05,2.44683]
[1778153700951,44.61,80965.926,0.0,0.9888,1e-05,2.44683]
[1778153701502,44.61,80965.926,0.0,0.9888,1e-05,2.44683]
[1778153701702,44.61,80965.926,0.0,0.9888,1e-05,2.44683]
[1778153701768,44.61,80965.926,0.0,0.9888,1e-05,2.44688]
[1778153707619,44.61,80966.044,0.0,0.9888,1e-05,2.44705]
[1778153712654,44.61,80965.056,0.0,0.98879,1e-05,2.44879]
[1778153713555,44.61,80965.056,0.0,0.98879,1e-05,2.44879]
[1778153713701,44.61,80965.056,0.0,0.98879,1e-05,2.44879]
[1778153713801,44.61,80965.056,0.0,0.98879,1e-05,2.44885]
[1778153714419,44.61,80965.056,0.0,0.98879,1e-05,2.44885]
[1778153714451,44.61,80965.056,0.0,0.98879,1e-05,2.44885]
[1778153719266,44.61,80965.518,0.0,0.98879,1e-05,2.44844]
[1778153719452,44.61,80965.518,0.0,0.98879,1e-05,2.44844]
[1778153720126,44.61,80965.518,0.0,0.98879,1e-05,2.4485]
[1778153720199,44.61,80965.518,0.0,0.98879,1e-05,2.4485]
[1778153720225,44.61,80965.518,0.0,0.98879,1e-05,2.44857]
[1778153721716,44.61,80969.786,0.0,0.98882,1e-05,2.44234]
[1778153726751,44.61,80970.846,0.0,0.98883,1e-05,2.44111]
[1778153728682,44.61,80970.564,0.0,0.98883,1e-05,2.44159]
[1778153728702,44.61,80970.564,0.0,0.98883,1e-05,2.44159]
[1778153729772,44.61,80963.53,0.0,0.98877,1e-05,2.45207]
[1778153732793,44.61,80960.826,0.0,0.98875,1e-05,2.45484]
[1778153733607,44.61,80960.826,0.0,0.98875,1e-05,2.45484]
[1778153733700,44.61,80960.826,0.0,0.98875,1e-05,2.45484]
[1778153738835,44.61,80959.894,0.0,0.98875,1e-05,2.45646]
[1778153743861,44.61,80958.73,0.0,0.98873,1e-05,2.45838]
[1778153746963,44.61,80958.914,0.0,0.98874,1e-05,2.45822]
[1778153747200,44.61,80958.914,0.0,0.98874,1e-05,2.45822]
[1778153747729,44.61,80958.914,0.0,0.98874,1e-05,2.45822]
[1778153747826,44.61,80958.914,0.0,0.98874,1e-05,2.45826]
[1778153747951,44.61,80958.914,0.0,0.98874,1e-05,2.45826]
[1778153753871,44.62,80959.562,0.0,0.98874,1e-05,2.45752]
[1778153758876,44.62,80960.336,0.0,0.98874,1e-05,2.45657]
[1778153762415,44.62,80959.846,0.0,0.98874,1e-05,2.45742]
[1778153762450,44.62,80959.846,0.0,0.98874,1e-05,2.45742]
[1778153762516,44.62,80959.846,0.0,0.98874,1e-05,2.45745]
[1778153763389,44.62,80959.846,0.0,0.98874,1e-05,2.45745]
[1778153763453,44.62,80959.846,0.0,0.98874,1e-05,2.45745]
[1778153768887,44.62,80959.928,0.0,0.98874,1e-05,2.45756]
[1778153773892,44.62,80960.07,0.0,0.98874,1e-05,2.45754]
[1778153779898,44.62,80960.068,0.0,0.98874,1e-05,2.45777]
[1778153781199,44.62,80960.142,0.0,0.98874,1e-05,2.4577]
[1778153781452,44.62,80960.142,0.0,0.98874,1e-05,2.4577]
[1778153781523,44.62,80960.142,0.0,0.98874,1e-05,2.45774]
[1778153781954,44.62,80960.142,0.0,0.98874,1e-05,2.45774]
[1778153782201,44.62,80960.142,0.0,0.98874,1e-05,2.45774]
[1778153787906,44.62,80959.808,0.0,0.98873,1e-05,2.45845]
[1778153790241,44.62,80959.85,0.0,0.98873,1e-05,2.45843]
[1778153790448,44.62,80959.85,0.0,0.98873,1e-05,2.45843]
[1778153790549,44.62,80959.85,0.0,0.98873,1e-05,2.4585]
[1778153791181,44.62,80959.85,0.0,0.98873,1e-05,2.4585]
[1778153791202,44.62,80959.85,0.0,0.98873,1e-05,2.4585]
[1778153797916,44.62,80960.176,0.0,0.98874,1e-05,2.45694]
[1778153802921,44.62,80960.474,0.0,0.98874,1e-05,2.4567]
[1778153804081,44.62,80960.468,0.0,0.98874,1e-05,2.45674]
[1778153804199,44.62,80960.468,0.0,0.98874,1e-05,2.45674]
[1778153804299,44.62,80960.468,0.0,0.98874,1e-05,2.45678]
[1778153805144,44.62,80960.468,0.0,0.98874,1e-05,2.45678]
[1778153805201,44.62,80960.468,0.0,0.98874,1e-05,2.45678]
[1778153811930,44.62,80960.276,0.0,0.98874,1e-05,2.45733]
[1778153814927,44.62,80960.576,0.0,0.98874,1e-05,2.45697]
[1778153814933,44.62,80960.568,0.0,0.98874,1e-05,2.45702]
[1778153814948,44.62,80960.568,0.0,0.98874,1e-05,2.45702]
[1778153815371,44.62,80960.568,0.0,0.98874,1e-05,2.45706]
[1778153816130,44.62,80960.568,0.0,0.98874,1e-05,2.45706]
[1778153816202,44.62,80960.568,0.0,0.98874,1e-05,2.45706]
[1778153818480,44.62,80959.35,0.0,0.98873,1e-05,2.45892]
[1778153818702,44.62,80959.35,0.0,0.98873,1e-05,2.45892]
[1778153818725,44.62,80959.35,0.0,0.98873,1e-05,2.45892]
[1778153818825,44.62,80959.35,0.0,0.98873,1e-05,2.45892]
[1778153818955,44.62,80959.35,0.0,0.98873,1e-05,2.45892]
[1778153820425,44.62,80943.5,0.0,0.9886,1e-05,2.48248]
[1778153823447,44.62,80941.64,0.0,0.98859,1e-05,2.48522]
[1778153824702,44.62,80941.64,0.0,0.98859,1e-05,2.48522]
[1778153824952,44.62,80941.64,0.0,0.98859,1e-05,2.4852]
[1778153826480,44.62,80936.336,0.0,0.98855,1e-05,2.49309]
[1778153829948,44.62,80933.47,0.0,0.98852,1e-05,2.49729]
[1778153831950,44.62,80931.068,0.0,0.9885,1e-05,2.50082]
[1778153835096,44.62,80930.496,0.0,0.9885,1e-05,2.50156]
[1778153836954,44.62,80930.496,0.0,0.9885,1e-05,2.50152]
[1778153836955,44.62,80928.026,0.0,0.98848,1e-05,2.50519]
[1778153837285,44.62,80928.026,0.0,0.98848,1e-05,2.50519]
[1778153837449,44.62,80928.026,0.0,0.98848,1e-05,2.50519]
[1778153839571,44.62,80925.522,0.0,0.98846,1e-05,2.5088]
[1778153841585,44.62,80923.79,0.0,0.98845,1e-05,2.51129]
[1778153843599,44.62,80921.888,0.0,0.98843,1e-05,2.51403]
[1778153846076,44.62,80921.042,0.0,0.98843,1e-05,2.51518]
[1778153846205,44.62,80921.042,0.0,0.98843,1e-05,2.51518]
[1778153851970,44.62,80918.812,0.0,0.98842,1e-05,2.51677]
[1778153854948,44.62,80918.192,0.0,0.98841,1e-05,2.51758]
[1778153854973,44.62,80920.218,0.0,0.98843,1e-05,2.51445]
[1778153856672,44.62,80920.218,0.0,0.98843,1e-05,2.51439]
[1778153856700,44.62,80920.218,0.0,0.98843,1e-05,2.51439]
[1778153861135,44.62,80918.536,0.0,0.98842,1e-05,2.51661]
[1778153861202,44.62,80918.536,0.0,0.98842,1e-05,2.51661]
[1778153861888,44.62,80918.536,0.0,0.98842,1e-05,2.51661]
[1778153861950,44.62,80918.536,0.0,0.98842,1e-05,2.51661]
[1778153861980,44.62,80925.996,0.0,0.98848,1e-05,2.50532]
[1778153866760,44.62,80930.624,0.0,0.98852,1e-05,2.49819]
[1778153871990,44.62,80931.85,0.0,0.98853,1e-05,2.4962]
[1778153876994,44.62,80932.59,0.0,0.98854,1e-05,2.49494]
[1778153881949,44.61,80933.22,0.0,0.98854,1e-05,2.49389]
[1778153882201,44.61,80933.498,0.0,0.98854,1e-05,2.49345]
[1778153888221,44.61,80934.204,0.0,0.98855,1e-05,2.49226]
[1778153888454,44.61,80934.204,0.0,0.98855,1e-05,2.49226]
[1778153888917,44.61,80934.204,0.0,0.98855,1e-05,2.49227]
[1778153889924,44.61,80946.86,0.0,0.98865,1e-05,2.47337]
[1778153890079,44.61,80946.86,0.0,0.98865,1e-05,2.47337]
[1778153890201,44.61,80946.86,0.0,0.98865,1e-05,2.47337]
[1778153890931,44.61,80946.86,0.0,0.98865,1e-05,2.47339]
[1778153895966,44.61,80946.158,0.0,0.98865,1e-05,2.47449]
[1778153897980,44.61,80951.872,0.0,0.98869,1e-05,2.46605]
[1778153898091,44.61,80951.872,0.0,0.98869,1e-05,2.46605]
[1778153898204,44.61,80951.872,0.0,0.98869,1e-05,2.46605]
[1778153900018,44.62,80956.68,0.0,0.98873,1e-05,2.45899]
[1778153905026,44.62,80957.632,0.0,0.98874,1e-05,2.45776]
[1778153906071,44.62,80957.142,0.0,0.98873,1e-05,2.45852]
[1778153906200,44.62,80957.142,0.0,0.98873,1e-05,2.45852]
[1778153907251,44.62,80955.87,0.0,0.98872,1e-05,2.46044]
[1778153907455,44.62,80955.87,0.0,0.98872,1e-05,2.46044]
[1778153907496,44.62,80955.87,0.0,0.98872,1e-05,2.46047]
[1778153913034,44.62,80956.49,0.0,0.98873,1e-05,2.45838]
[1778153918039,44.62,80957.228,0.0,0.98874,1e-05,2.45747]
[1778153923044,44.62,80958.324,0.0,0.98874,1e-05,2.45605]
[1778153925934,44.62,80958.42,0.0,0.98874,1e-05,2.45594]
[1778153925949,44.62,80958.42,0.0,0.98874,1e-05,2.45594]
[1778153927646,44.62,80959.23,0.0,0.98875,1e-05,2.45487]
[1778153931270,44.62,80963.622,0.0,0.98878,1e-05,2.44858]
[1778153935055,44.62,80957.816,0.0,0.98874,1e-05,2.45735]
[1778153940060,44.62,80955.06,0.0,0.98871,1e-05,2.46162]
[1778153940504,44.62,80955.06,0.0,0.98871,1e-05,2.46162]
[1778153940700,44.62,80955.06,0.0,0.98871,1e-05,2.46162]
[1778153942387,44.62,80952.784,0.0,0.9887,1e-05,2.46505]
[1778153942455,44.62,80952.784,0.0,0.9887,1e-05,2.46505]
[1778153942488,44.62,80952.784,0.0,0.98869,1e-05,2.46508]
[1778153948068,44.62,80953.592,0.0,0.9887,1e-05,2.464]
[1778153951431,44.62,80954.032,0.0,0.9887,1e-05,2.46343]
[1778153951453,44.62,80954.032,0.0,0.9887,1e-05,2.46343]
[1778153953073,44.62,80964.708,0.0,0.98879,1e-05,2.44773]
[1778153956436,44.62,80963.976,0.0,0.98878,1e-05,2.44897]
[1778153956449,44.62,80963.976,0.0,0.98878,1e-05,2.44897]
[1778153956858,44.62,80963.976,0.0,0.98878,1e-05,2.44897]
[1778153956952,44.62,80963.976,0.0,0.98878,1e-05,2.44897]
[1778153957050,44.62,80963.976,0.0,0.98878,1e-05,2.44903]
[1778153961080,44.62,80969.194,0.0,0.98882,1e-05,2.44158]
[1778153964287,44.62,80968.616,0.0,0.98882,1e-05,2.44262]
[1778153964449,44.62,80968.616,0.0,0.98882,1e-05,2.44262]
[1778153968856,44.63,80968.684,0.0,0.98882,1e-05,2.44278]
[1778153968950,44.63,80968.684,0.0,0.98882,1e-05,2.44278]
[1778153969050,44.63,80968.684,0.0,0.98881,1e-05,2.44284]
[1778153971028,44.63,80968.594,0.0,0.98881,1e-05,2.44304]
[1778153971200,44.63,80969.23,0.0,0.98882,1e-05,2.44082]
[1778153976531,44.63,80971.37,0.0,0.98884,1e-05,2.43808]
[1778153981566,44.63,80970.156,0.0,0.98883,1e-05,2.44021]
[1778153984109,44.63,80969.866,0.0,0.98882,1e-05,2.44079]
[1778153984199,44.63,80969.866,0.0,0.98882,1e-05,2.44079]
[1778153985594,44.63,80976.33,0.0,0.98887,1e-05,2.43145]
[1778153986299,44.63,80976.33,0.0,0.98887,1e-05,2.43145]
[1778153986451,44.63,80976.33,0.0,0.98887,1e-05,2.43145]
[1778153986601,44.63,80976.33,0.0,0.98887,1e-05,2.43154]
[1778153991636,44.63,80978.412,0.0,0.98889,1e-05,2.42893]
[1778153993270,44.63,80978.214,0.0,0.98889,1e-05,2.4293]
[1778153993451,44.63,80978.214,0.0,0.98889,1e-05,2.4293]
[1778154000703,44.63,80977.068,0.0,0.98887,1e-05,2.43163]
[1778154001464,44.63,80977.068,0.0,0.98887,1e-05,2.43163]
[1778154001700,44.63,80977.068,0.0,0.98887,1e-05,2.43163]
[1778154003564,44.64,80974.744,0.0,0.98885,1e-05,2.4352]
[1778154003702,44.64,80974.744,0.0,0.98885,1e-05,2.4352]
[1778154003724,44.64,80974.744,0.0,0.98885,1e-05,2.43528]
[1778154009126,44.64,80973.212,0.0,0.98884,1e-05,2.43789]
[1778154011533,44.64,80972.718,0.0,0.98884,1e-05,2.43876]
[1778154011704,44.64,80972.718,0.0,0.98884,1e-05,2.43876]
[1778154016817,44.64,80971.946,0.0,0.98883,1e-05,2.4403]
[1778154019282,44.64,80971.594,0.0,0.98882,1e-05,2.44095]
[1778154019453,44.64,80971.594,0.0,0.98882,1e-05,2.44095]
[1778154020736,44.64,80971.594,0.0,0.98882,1e-05,2.44102]
[1778154020953,44.64,80971.594,0.0,0.98882,1e-05,2.44102]
[1778154021052,44.64,80971.594,0.0,0.98882,1e-05,2.44108]
[1778154026143,44.64,80971.834,0.0,0.98882,1e-05,2.44106]
[1778154027511,44.64,80971.834,0.0,0.98882,1e-05,2.44112]
[1778154034151,44.64,80976.206,0.0,0.98886,1e-05,2.43386]
[1778154039978,44.64,80979.4,0.0,0.98888,1e-05,2.42967]
[1778154040594,44.64,80979.4,0.0,0.98888,1e-05,2.42967]
[1778154040701,44.64,80979.4,0.0,0.98888,1e-05,2.42967]
[1778154040985,44.64,80979.4,0.0,0.98888,1e-05,2.42976]
[1778154046163,44.65,80981.818,0.0,0.9889,1e-05,2.42665]
[1778154051170,44.65,80982.754,0.0,0.9889,1e-05,2.42574]
[1778154056090,44.65,80977.344,0.0,0.98886,1e-05,2.4341]
[1778154058104,44.65,80982.836,0.0,0.9889,1e-05,2.42623]
[1778154062132,44.65,80988.164,0.0,0.98894,1e-05,2.41883]
[1778154064806,44.65,80988.152,0.0,0.98894,1e-05,2.41906]
[1778154065453,44.65,80988.152,0.0,0.98894,1e-05,2.41916]
[1778154071038,44.65,80990.818,0.0,0.98896,1e-05,2.41582]
[1778154071044,44.65,80990.818,0.0,0.98896,1e-05,2.41582]
[1778154071139,44.66,80990.818,0.0,0.98896,1e-05,2.41593]
[1778154071201,44.66,80990.818,0.0,0.98896,1e-05,2.41593]
[1778154077197,44.66,80994.276,0.0,0.98898,1e-05,2.41158]
[1778154077451,44.66,80994.276,0.0,0.98898,1e-05,2.41158]
[1778154083203,44.66,80989.298,0.0,0.98894,1e-05,2.41948]
[1778154086086,44.66,80988.888,0.0,0.98893,1e-05,2.42028]
[1778154086203,44.66,80988.888,0.0,0.98893,1e-05,2.42028]
[1778154086206,44.66,80988.672,0.0,0.98893,1e-05,2.42069]
[1778154086773,44.66,80988.672,0.0,0.98893,1e-05,2.42069]
[1778154086950,44.66,80988.672,0.0,0.98893,1e-05,2.42069]
[1778154092212,44.66,80988.6,0.0,0.98893,1e-05,2.42004]
[1778154097217,44.67,80990.762,0.0,0.98895,1e-05,2.4174]
[1778154102222,44.67,80994.88,0.0,0.98898,1e-05,2.41196]
[1778154105032,44.67,80998.638,0.0,0.98901,1e-05,2.40672]
[1778154105204,44.67,80998.638,0.0,0.98901,1e-05,2.40672]
[1778154105225,44.67,81000.106,0.0,0.98902,1e-05,2.40472]
[1778154107227,44.67,81004.442,0.0,0.98905,1e-05,2.39868]
[1778154108241,44.67,81008.596,0.0,0.98908,1e-05,2.39281]
[1778154108454,44.67,81008.596,0.0,0.98908,1e-05,2.39281]
[1778154114234,44.67,81007.544,0.0,0.98907,1e-05,2.39523]
[1778154116236,44.67,81001.824,0.0,0.98902,1e-05,2.4038]
[1778154117183,44.67,81001.824,0.0,0.98902,1e-05,2.4038]
[1778154117230,44.67,81001.824,0.0,0.98902,1e-05,2.4038]
[1778154117237,44.67,81001.584,0.0,0.98902,1e-05,2.40427]
[1778154118035,44.67,81001.584,0.0,0.98902,1e-05,2.40427]
[1778154118201,44.67,81001.584,0.0,0.98902,1e-05,2.40427]
[1778154123243,44.68,81002.288,0.0,0.98902,1e-05,2.40401]
[1778154127564,44.68,81002.898,0.0,0.98902,1e-05,2.40363]
[1778154127703,44.68,81002.898,0.0,0.98902,1e-05,2.40363]
[1778154128229,44.68,81002.898,0.0,0.98902,1e-05,2.40363]
[1778154128248,44.68,81002.514,0.0,0.98902,1e-05,2.40432]
[1778154128451,44.68,81002.514,0.0,0.98902,1e-05,2.40432]
[1778154134254,44.68,80999.566,0.0,0.98899,1e-05,2.40934]
[1778154135819,44.68,80999.106,0.0,0.98899,1e-05,2.41013]
[1778154135952,44.68,80999.106,0.0,0.98899,1e-05,2.41013]
[1778154136036,44.68,80999.106,0.0,0.98899,1e-05,2.41024]
[1778154136324,44.68,80999.106,0.0,0.98899,1e-05,2.41024]
[1778154136452,44.68,80999.106,0.0,0.98899,1e-05,2.41024]
[1778154142262,44.69,80992.634,0.0,0.98893,1e-05,2.42033]
[1778154143664,44.69,80992.634,0.0,0.98893,1e-05,2.42043]
[1778154143707,44.69,80992.634,0.0,0.98893,1e-05,2.42043]
[1778154144264,44.69,80991.23,0.0,0.98892,1e-05,2.42257]
[1778154146151,44.69,80991.23,0.0,0.98892,1e-05,2.42267]
[1778154146202,44.69,80991.23,0.0,0.98892,1e-05,2.42267]
[1778154146266,44.69,80997.612,0.0,0.98897,1e-05,2.41346]
[1778154151758,44.69,80998.926,0.0,0.98898,1e-05,2.41088]
[1778154156793,44.69,81000.108,0.0,0.98899,1e-05,2.40975]
[1778154161749,44.69,81001.186,0.0,0.989,1e-05,2.40865]
[1778154161951,44.69,81001.186,0.0,0.989,1e-05,2.40865]
[1778154162051,44.69,81001.186,0.0,0.98899,1e-05,2.40877]
[1778154162517,44.69,81001.186,0.0,0.98899,1e-05,2.40877]
[1778154162701,44.69,81001.186,0.0,0.98899,1e-05,2.40877]
[1778154167870,44.7,81002.508,0.0,0.989,1e-05,2.40756]
[1778154170124,44.7,81002.454,0.0,0.989,1e-05,2.40776]
[1778154170200,44.7,81002.454,0.0,0.989,1e-05,2.40776]
[1778154170290,44.7,81003.9,0.0,0.98901,1e-05,2.40578]
[1778154175926,44.7,81006.764,0.0,0.98903,1e-05,2.40239]
[1778154179711,44.7,81006.898,0.0,0.98903,1e-05,2.40259]
[1778154179949,44.7,81006.898,0.0,0.98903,1e-05,2.40259]
[1778154184336,44.7,81008.586,0.0,0.98904,1e-05,2.40078]
[1778154184450,44.7,81008.586,0.0,0.98904,1e-05,2.40078]
[1778154184875,44.7,81008.586,0.0,0.98904,1e-05,2.40078]
[1778154184953,44.7,81008.586,0.0,0.98904,1e-05,2.40078]
[1778154184989,44.7,81008.586,0.0,0.98904,1e-05,2.40091]
[1778154191032,44.71,81007.776,0.0,0.98903,1e-05,2.40285]
[1778154196067,44.71,81008.43,0.0,0.98903,1e-05,2.40254]
[1778154201102,44.71,81008.832,0.0,0.98903,1e-05,2.4026]
[1778154203280,44.71,81009.042,0.0,0.98903,1e-05,2.40242]
[1778154203451,44.71,81009.042,0.0,0.98903,1e-05,2.40242]
[1778154203952,44.71,81009.042,0.0,0.98903,1e-05,2.40242]
[1778154204202,44.71,81009.042,0.0,0.98903,1e-05,2.40242]
[1778154204300,44.71,81009.042,0.0,0.98903,1e-05,2.40267]
[1778154210165,44.72,81009.042,0.0,0.98902,1e-05,2.40342]
[1778154211172,44.72,81003.256,0.0,0.98898,1e-05,2.41059]
[1778154211650,44.72,81003.256,0.0,0.98898,1e-05,2.41059]
[1778154211701,44.72,81003.256,0.0,0.98898,1e-05,2.41059]
[1778154212179,44.72,81003.256,0.0,0.98898,1e-05,2.4107]
[1778154212788,44.72,81003.256,0.0,0.98898,1e-05,2.4107]
[1778154212949,44.72,81003.256,0.0,0.98898,1e-05,2.4107]
[1778154218221,44.72,81000.61,0.0,0.98896,1e-05,2.41519]
[1778154223256,44.72,81001.924,0.0,0.98897,1e-05,2.4138]
[1778154225102,44.72,81000.568,0.0,0.98896,1e-05,2.41588]
[1778154225201,44.72,81000.568,0.0,0.98896,1e-05,2.41588]
[1778154225270,44.72,81000.568,0.0,0.98896,1e-05,2.41598]
[1778154225715,44.72,81000.568,0.0,0.98896,1e-05,2.41598]
[1778154225953,44.72,81000.568,0.0,0.98896,1e-05,2.41598]
[1778154229361,44.72,80994.104,0.0,0.9889,1e-05,2.42578]
[1778154235341,44.72,80989.5,0.0,0.98886,1e-05,2.43299]
[1778154237064,44.72,80989.074,0.0,0.98886,1e-05,2.43369]
[1778154237204,44.72,80989.074,0.0,0.98886,1e-05,2.43369]
[1778154237355,44.72,80989.074,0.0,0.98886,1e-05,2.43377]
[1778154237628,44.72,80989.074,0.0,0.98886,1e-05,2.43377]
[1778154237701,44.72,80989.074,0.0,0.98886,1e-05,2.43377]
[1778154243376,44.73,80991.03,0.0,0.98887,1e-05,2.43135]
[1778154243675,44.73,80991.03,0.0,0.98887,1e-05,2.43135]
[1778154243700,44.73,80991.03,0.0,0.98887,1e-05,2.43135]
[1778154244377,44.73,80989.914,0.0,0.98886,1e-05,2.43306]
[1778154244580,44.73,80989.914,0.0,0.98886,1e-05,2.43306]
[1778154244702,44.73,80989.914,0.0,0.98886,1e-05,2.43306]
[1778154250383,44.73,80988.938,0.0,0.98885,1e-05,2.43491]
[1778154250443,44.73,80988.938,0.0,0.98885,1e-05,2.43491]
[1778154250452,44.73,80988.938,0.0,0.98885,1e-05,2.43491]
[1778154250880,44.73,80988.938,0.0,0.98885,1e-05,2.43491]
[1778154250950,44.73,80988.938,0.0,0.98885,1e-05,2.43491]
[1778154250978,44.73,80988.938,0.0,0.98885,1e-05,2.43497]
[1778154256389,44.73,80985.294,0.0,0.98882,1e-05,2.44064]
[1778154261394,44.73,80983.034,0.0,0.9888,1e-05,2.44424]
[1778154266399,44.73,80980.054,0.0,0.98878,1e-05,2.44886]
[1778154270242,44.73,80978.15,0.0,0.98876,1e-05,2.45175]
[1778154270403,44.73,80976.352,0.0,0.98875,1e-05,2.45448]
[1778154270450,44.73,80976.352,0.0,0.98875,1e-05,2.45448]
[1778154271248,44.73,80976.352,0.0,0.98875,1e-05,2.45448]
[1778154271350,44.73,80976.352,0.0,0.98875,1e-05,2.45316]
[1778154271454,44.73,80976.352,0.0,0.98875,1e-05,2.45316]
[1778154277410,44.73,80971.646,0.0,0.98872,1e-05,2.46031]
[1778154277417,44.73,80971.646,0.0,0.98872,1e-05,2.46031]
[1778154277454,44.73,80971.646,0.0,0.98872,1e-05,2.46031]
[1778154278180,44.73,80971.646,0.0,0.98872,1e-05,2.46031]
[1778154278204,44.73,80971.646,0.0,0.98872,1e-05,2.46031]
[1778154278220,44.73,80971.646,0.0,0.98872,1e-05,2.46033]
[1778154283416,44.73,80969.782,0.0,0.9887,1e-05,2.46319]
[1778154284888,44.73,80973.138,0.0,0.98873,1e-05,2.45825]
[1778154284951,44.73,80973.138,0.0,0.98873,1e-05,2.45825]
[1778154285051,44.73,80973.138,0.0,0.98873,1e-05,2.45829]
[1778154286157,44.73,80973.138,0.0,0.98873,1e-05,2.45829]
[1778154286206,44.73,80973.138,0.0,0.98873,1e-05,2.45829]
[1778154290423,44.73,80968.942,0.0,0.98869,1e-05,2.46463]
[1778154295429,44.73,80968.566,0.0,0.98869,1e-05,2.46527]
[1778154300434,44.73,80967.77,0.0,0.98868,1e-05,2.46652]
[1778154303696,44.73,80967.172,0.0,0.98868,1e-05,2.46745]
[1778154303949,44.73,80967.172,0.0,0.98868,1e-05,2.46745]
[1778154304039,44.73,80967.172,0.0,0.98868,1e-05,2.46746]
[1778154304564,44.73,80967.172,0.0,0.98868,1e-05,2.46746]
[1778154304704,44.73,80967.172,0.0,0.98868,1e-05,2.46746]
[1778154310444,44.73,80967.212,0.0,0.98868,1e-05,2.46747]
[1778154311192,44.73,80967.212,0.0,0.98868,1e-05,2.46747]
[1778154311203,44.73,80967.212,0.0,0.98868,1e-05,2.46747]
[1778154311368,44.73,80967.212,0.0,0.98868,1e-05,2.46748]
[1778154311736,44.73,80967.212,0.0,0.98868,1e-05,2.46748]
[1778154311952,44.73,80967.212,0.0,0.98868,1e-05,2.46748]
[1778154317916,44.74,80966.188,0.0,0.98867,1e-05,2.46907]
[1778154322354,44.74,80967.126,0.0,0.98868,1e-05,2.46772]
[1778154322450,44.74,80967.126,0.0,0.98868,1e-05,2.46772]
[1778154322451,44.74,80967.126,0.0,0.98868,1e-05,2.46773]
[1778154323269,44.74,80967.126,0.0,0.98868,1e-05,2.46773]
[1778154323453,44.74,80967.126,0.0,0.98868,1e-05,2.46773]
[1778154329462,44.74,80966.008,0.0,0.98867,1e-05,2.46945]
[1778154332979,44.74,80966.004,0.0,0.98867,1e-05,2.46812]
[1778154333204,44.74,80966.004,0.0,0.98867,1e-05,2.46812]
[1778154333304,44.74,80966.004,0.0,0.98867,1e-05,2.46813]
[1778154333921,44.74,80966.004,0.0,0.98867,1e-05,2.46813]
[1778154333953,44.74,80966.004,0.0,0.98867,1e-05,2.46813]
[1778154339472,44.74,80966.676,0.0,0.98868,1e-05,2.46721]
[1778154344975,44.74,80966.756,0.0,0.98868,1e-05,2.46715]
[1778154345202,44.74,80966.756,0.0,0.98868,1e-05,2.46715]
[1778154345268,44.74,80966.756,0.0,0.98868,1e-05,2.46716]
[1778154346042,44.74,80966.756,0.0,0.98868,1e-05,2.46716]
[1778154346201,44.74,80966.756,0.0,0.98868,1e-05,2.46716]
[1778154352156,44.74,80967.166,0.0,0.98868,1e-05,2.46663]
[1778154357196,44.74,80968.628,0.0,0.98869,1e-05,2.46455]
[1778154357775,44.74,80968.628,0.0,0.98869,1e-05,2.46455]
[1778154357950,44.74,80968.628,0.0,0.98869,1e-05,2.46455]
[1778154358203,44.74,80968.628,0.0,0.98869,1e-05,2.46457]
[1778154358893,44.74,80968.628,0.0,0.98869,1e-05,2.46457]
[1778154358950,44.74,80968.628,0.0,0.98869,1e-05,2.46457]
[1778154361224,44.74,80972.304,0.0,0.98872,1e-05,2.45921]
[1778154366259,44.74,80974.178,0.0,0.98873,1e-05,2.45659]
[1778154371294,44.74,80973.242,0.0,0.98873,1e-05,2.45812]
[1778154371767,44.74,80973.242,0.0,0.98873,1e-05,2.45812]
[1778154371949,44.74,80973.242,0.0,0.98873,1e-05,2.45812]
[1778154372301,44.74,80973.242,0.0,0.98873,1e-05,2.45815]
[1778154372712,44.74,80973.242,0.0,0.98873,1e-05,2.45815]
[1778154372955,44.74,80973.242,0.0,0.98873,1e-05,2.45815]
[1778154379354,44.74,80973.514,0.0,0.98873,1e-05,2.45794]
[1778154384518,44.74,80972.912,0.0,0.98872,1e-05,2.45897]
[1778154386475,44.74,80972.912,0.0,0.98872,1e-05,2.45899]
[1778154386520,44.74,80969.826,0.0,0.9887,1e-05,2.46358]
[1778154386594,44.74,80969.826,0.0,0.9887,1e-05,2.46358]
[1778154387412,44.74,80969.826,0.0,0.9887,1e-05,2.46358]
[1778154388419,44.74,80964.08,0.0,0.98865,1e-05,2.4721]
[1778154388621,44.74,80964.08,0.0,0.98865,1e-05,2.4721]
[1778154388703,44.74,80964.08,0.0,0.98865,1e-05,2.4721]
[1778154393584,44.74,80966.392,0.0,0.98868,1e-05,2.46736]
[1778154393701,44.74,80966.392,0.0,0.98868,1e-05,2.46736]
[1778154394461,44.74,80966.392,0.0,0.98868,1e-05,2.46737]
[1778154399182,44.74,80965.564,0.0,0.98867,1e-05,2.46864]
[1778154399201,44.74,80965.564,0.0,0.98867,1e-05,2.46864]
[1778154400503,44.74,80969.002,0.0,0.9887,1e-05,2.46358]
[1778154405538,44.74,80968.828,0.0,0.98869,1e-05,2.46393]
[1778154408436,44.74,80968.784,0.0,0.98869,1e-05,2.46403]
[1778154408449,44.74,80968.784,0.0,0.98869,1e-05,2.46403]
[1778154411464,44.74,80968.89,0.0,0.98869,1e-05,2.46393]
[1778154411509,44.74,80968.89,0.0,0.98869,1e-05,2.46394]
[1778154411702,44.74,80968.89,0.0,0.98869,1e-05,2.46394]
[1778154412545,44.74,80970.436,0.0,0.98871,1e-05,2.46168]
[1778154417550,44.74,80970.414,0.0,0.98871,1e-05,2.46181]
[1778154422555,44.74,80970.252,0.0,0.9887,1e-05,2.46216]
[1778154424144,44.74,80969.498,0.0,0.9887,1e-05,2.46329]
[1778154424203,44.74,80969.498,0.0,0.9887,1e-05,2.46329]
[1778154429562,44.74,80969.92,0.0,0.9887,1e-05,2.46277]
[1778154433980,44.74,80969.942,0.0,0.9887,1e-05,2.46281]
[1778154434199,44.74,80969.942,0.0,0.9887,1e-05,2.46281]
[1778154434300,44.74,80969.942,0.0,0.9887,1e-05,2.46283]
[1778154435186,44.74,80969.942,0.0,0.9887,1e-05,2.46283]
[1778154435203,44.74,80969.942,0.0,0.9887,1e-05,2.46283]
[1778154436568,44.74,80967.336,0.0,0.98868,1e-05,2.46672]
[1778154440650,44.74,80966.664,0.0,0.98867,1e-05,2.46776]
[1778154440699,44.74,80966.664,0.0,0.98867,1e-05,2.46776]
[1778154441573,44.74,80965.7,0.0,0.98867,1e-05,2.4692]
[1778154441858,44.74,80965.7,0.0,0.98867,1e-05,2.4692]
[1778154441951,44.74,80965.7,0.0,0.98867,1e-05,2.4692]
[1778154447096,44.74,80965.478,0.0,0.98866,1e-05,2.46957]
[1778154447216,44.74,80965.478,0.0,0.98866,1e-05,2.46957]
[1778154447300,44.74,80965.478,0.0,0.98866,1e-05,2.46957]
[1778154448159,44.74,80965.478,0.0,0.98866,1e-05,2.46957]
[1778154448203,44.74,80965.478,0.0,0.98866,1e-05,2.46957]
[1778154449581,44.74,80961.248,0.0,0.98863,1e-05,2.47585]
[1778154450583,44.74,80955.752,0.0,0.98859,1e-05,2.48402]
[1778154451533,44.74,80955.752,0.0,0.98859,1e-05,2.48402]
[1778154451584,44.74,80953.698,0.0,0.98858,1e-05,2.48569]
[1778154451705,44.74,80953.698,0.0,0.98858,1e-05,2.48569]
[1778154454587,44.74,80955.728,0.0,0.98859,1e-05,2.48261]
[1778154458203,44.74,80955.936,0.0,0.98859,1e-05,2.48225]
[1778154458455,44.74,80955.936,0.0,0.98859,1e-05,2.48225]
[1778154463596,44.74,80956.638,0.0,0.9886,1e-05,2.48112]
[1778154468600,44.74,80957.116,0.0,0.9886,1e-05,2.48035]
[1778154469450,44.74,80957.116,0.0,0.9886,1e-05,2.48035]
[1778154469551,44.74,80957.116,0.0,0.9886,1e-05,2.48034]
[1778154472168,44.74,80957.722,0.0,0.98861,1e-05,2.47941]
[1778154472204,44.74,80957.722,0.0,0.98861,1e-05,2.47941]
[1778154477609,44.74,80956.456,0.0,0.9886,1e-05,2.48122]
[1778154482614,44.74,80957.114,0.0,0.98861,1e-05,2.48018]
[1778154486436,44.74,80957.308,0.0,0.98861,1e-05,2.47986]
[1778154486451,44.74,80957.308,0.0,0.98861,1e-05,2.47986]
[1778154487754,44.74,80956.004,0.0,0.9886,1e-05,2.48177]
[1778154487950,44.74,80956.004,0.0,0.9886,1e-05,2.48177]
[1778154488119,44.74,80956.004,0.0,0.9886,1e-05,2.48174]
[1778154493628,44.74,80951.632,0.0,0.98856,1e-05,2.48814]
[1778154496227,44.74,80951.614,0.0,0.98856,1e-05,2.48811]
[1778154496452,44.74,80951.614,0.0,0.98856,1e-05,2.48811]
[1778154501636,44.74,80949.052,0.0,0.98854,1e-05,2.49174]
[1778154505239,44.74,80943.632,0.0,0.9885,1e-05,2.49967]
[1778154506246,44.74,80933.854,0.0,0.98842,1e-05,2.51428]
[1778154507253,44.74,80927.818,0.0,0.98837,1e-05,2.52328]
[1778154508801,44.74,80925.034,0.0,0.98835,1e-05,2.5274]
[1778154508854,44.74,80925.034,0.0,0.98835,1e-05,2.5274]
[1778154510274,44.74,80930.996,0.0,0.9884,1e-05,2.51826]
[1778154511601,44.74,80930.996,0.0,0.9884,1e-05,2.51826]
[1778154511644,44.74,80930.996,0.0,0.98841,1e-05,2.51682]
[1778154511700,44.74,80930.996,0.0,0.98841,1e-05,2.51682]
[1778154513648,44.74,80939.248,0.0,0.98847,1e-05,2.5043]
[1778154519341,44.74,80939.312,0.0,0.98848,1e-05,2.50389]
[1778154520739,44.74,80937.918,0.0,0.98846,1e-05,2.50592]
[1778154520954,44.74,80937.918,0.0,0.98846,1e-05,2.50592]
[1778154522362,44.73,80932.294,0.0,0.98842,1e-05,2.51423]
[1778154527398,44.73,80930.24,0.0,0.9884,1e-05,2.51695]
[1778154532432,44.74,80927.286,0.0,0.98837,1e-05,2.52402]
[1778154537467,44.75,80925.178,0.0,0.98834,1e-05,2.52975]
[1778154538724,44.75,80924.71,0.0,0.98833,1e-05,2.53096]
[1778154538949,44.75,80924.71,0.0,0.98833,1e-05,2.53096]
[1778154540022,44.76,80924.71,0.0,0.98833,1e-05,2.53146]
[1778154540205,44.76,80924.71,0.0,0.98833,1e-05,2.53146]
[1778154540488,44.76,80924.71,0.0,0.98832,1e-05,2.53196]
[1778154545523,44.76,80924.124,0.0,0.98832,1e-05,2.53352]
[1778154548248,44.76,80923.418,0.0,0.98831,1e-05,2.53438]
[1778154548452,44.76,80923.418,0.0,0.98831,1e-05,2.53438]
[1778154550114,44.76,80923.36,0.0,0.98831,1e-05,2.53425]
[1778154550201,44.76,80923.36,0.0,0.98831,1e-05,2.53425]
[1778154550558,44.76,80923.36,0.0,0.98831,1e-05,2.53415]
[1778154552572,44.76,80928.118,0.0,0.98835,1e-05,2.52676]
[1778154557608,44.76,80930.714,0.0,0.98838,1e-05,2.5224]
[1778154562642,44.75,80931.368,0.0,0.98838,1e-05,2.52099]
[1778154563732,44.75,80931.368,0.0,0.98838,1e-05,2.5209]
[1778154563838,44.75,80931.368,0.0,0.98838,1e-05,2.5209]
[1778154568386,44.75,80929.322,0.0,0.98837,1e-05,2.52363]
[1778154568452,44.75,80929.322,0.0,0.98837,1e-05,2.52363]
[1778154569310,44.75,80929.322,0.0,0.98837,1e-05,2.52352]
[1778154569409,44.75,80929.322,0.0,0.98837,1e-05,2.52352]
[1778154569691,44.75,80929.322,0.0,0.98837,1e-05,2.52341]
[1778154570698,44.75,80919.854,0.0,0.98829,1e-05,2.53762]
[1778154572804,44.75,80917.092,0.0,0.98828,1e-05,2.54019]
[1778154572950,44.75,80917.092,0.0,0.98828,1e-05,2.54019]
[1778154578710,44.75,80914.696,0.0,0.98826,1e-05,2.54309]
[1778154583715,44.75,80902.14,0.0,0.98816,1e-05,2.56157]
[1778154584686,44.75,80902.14,0.0,0.98816,1e-05,2.56157]
[1778154584701,44.75,80902.14,0.0,0.98816,1e-05,2.56157]
[1778154584717,44.74,80897.65,0.0,0.98813,1e-05,2.56828]
[1778154586739,44.74,80896.706,0.0,0.98812,1e-05,2.56938]
[1778154586957,44.74,80896.706,0.0,0.98812,1e-05,2.56938]
[1778154587720,44.74,80896.356,0.0,0.98812,1e-05,2.56975]
[1778154589722,44.74,80881.638,0.0,0.988,1e-05,2.59201]
[1778154591900,44.74,80880.278,0.0,0.98799,1e-05,2.59368]
[1778154591951,44.74,80880.278,0.0,0.98799,1e-05,2.59368]
[1778154595728,44.74,80863.5,0.0,0.98785,1e-05,2.6188]
[1778154600734,44.73,80858.87,0.0,0.98782,1e-05,2.62468]
[1778154601735,44.73,80853.874,0.0,0.98778,1e-05,2.6322]
[1778154602736,44.73,80859.022,0.0,0.98782,1e-05,2.62389]
[1778154604843,44.73,80861.178,0.0,0.98784,1e-05,2.62001]
[1778154604949,44.73,80861.178,0.0,0.98784,1e-05,2.62001]
[1778154607394,44.73,80860.278,0.0,0.98784,1e-05,2.62089]
[1778154607455,44.73,80860.278,0.0,0.98784,1e-05,2.62089]
[1778154607544,44.73,80860.278,0.0,0.98784,1e-05,2.62063]
[1778154609743,44.72,80865.374,0.0,0.98789,1e-05,2.6122]
[1778154611852,44.72,80867.902,0.0,0.98791,1e-05,2.60779]
[1778154611949,44.72,80867.902,0.0,0.98791,1e-05,2.60779]
[1778154614748,44.72,80877.234,0.0,0.98799,1e-05,2.59267]
[1778154615294,44.72,80877.234,0.0,0.98799,1e-05,2.59267]
[1778154615449,44.72,80877.234,0.0,0.98799,1e-05,2.59267]
[1778154615669,44.72,80877.234,0.0,0.98799,1e-05,2.59267]
[1778154615699,44.72,80877.234,0.0,0.98799,1e-05,2.59267]
[1778154615749,44.72,80878.644,0.0,0.988,1e-05,2.59029]
[1778154621755,44.72,80878.448,0.0,0.98801,1e-05,2.58935]
[1778154621769,44.72,80878.448,0.0,0.98801,1e-05,2.58935]
[1778154621952,44.72,80878.448,0.0,0.98801,1e-05,2.58935]
[1778154622756,44.71,80878.662,0.0,0.98801,1e-05,2.58882]
[1778154624721,44.71,80878.552,0.0,0.98801,1e-05,2.58879]
[1778154624949,44.71,80878.726,0.0,0.98802,1e-05,2.58831]
[1778154631768,44.71,80879.116,0.0,0.98803,1e-05,2.58491]
[1778154632377,44.71,80879.116,0.0,0.98803,1e-05,2.58491]
[1778154632448,44.71,80879.116,0.0,0.98803,1e-05,2.58491]
[1778154634555,44.71,80879.138,0.0,0.98803,1e-05,2.58449]
[1778154634702,44.71,80879.138,0.0,0.98803,1e-05,2.58449]
[1778154634709,44.71,80879.138,0.0,0.98804,1e-05,2.58429]
[1778154635926,44.71,80875.504,0.0,0.98801,1e-05,2.58969]
[1778154637777,44.7,80869.248,0.0,0.98796,1e-05,2.59894]
[1778154638778,44.7,80862.886,0.0,0.9879,1e-05,2.60857]
[1778154641781,44.7,80856.334,0.0,0.98785,1e-05,2.61802]
[1778154643354,44.7,80854.538,0.0,0.98784,1e-05,2.62056]
[1778154643527,44.7,80854.538,0.0,0.98784,1e-05,2.62031]
[1778154644124,44.7,80854.538,0.0,0.98784,1e-05,2.62031]
[1778154647664,44.7,80851.864,0.0,0.98782,1e-05,2.6237]
[1778154650790,44.69,80847.002,0.0,0.98778,1e-05,2.6302]
[1778154651484,44.68,80847.002,0.0,0.9878,1e-05,2.62716]
[1778154651953,44.68,80847.002,0.0,0.9878,1e-05,2.62716]
[1778154653288,44.67,80831.908,0.0,0.98769,1e-05,2.64745]
[1778154657316,44.64,80829.032,0.0,0.98772,1e-05,2.64229]
[1778154658323,44.63,80818.416,0.0,0.98764,1e-05,2.65548]
[1778154659330,44.61,80806.114,0.0,0.98756,1e-05,2.67144]
[1778154663358,44.57,80811.732,0.0,0.98767,1e-05,2.64958]
[1778154664365,44.56,80806.58,0.0,0.98765,1e-05,2.65453]
[1778154667390,44.53,80801.422,0.0,0.98765,1e-05,2.65322]
[1778154668107,44.53,80801.422,0.0,0.98765,1e-05,2.65322]
[1778154668204,44.53,80801.422,0.0,0.98765,1e-05,2.65322]
[1778154668397,44.52,80801.422,0.0,0.98767,1e-05,2.65014]
[1778154673432,44.47,80797.934,0.0,0.9877,1e-05,2.64349]
[1778154675446,44.45,80794.498,0.0,0.98771,1e-05,2.64294]
[1778154675956,44.45,80794.498,0.0,0.98771,1e-05,2.64294]
[1778154678853,44.44,80792.622,0.0,0.98771,1e-05,2.64242]
[1778154678950,44.44,80792.622,0.0,0.98771,1e-05,2.64242]
[1778154679474,44.44,80792.622,0.0,0.98771,1e-05,2.64214]
[1778154682495,44.44,80797.84,0.0,0.98776,1e-05,2.63311]
[1778154683274,44.44,80797.84,0.0,0.98776,1e-05,2.63311]
[1778154683398,44.44,80797.84,0.0,0.98776,1e-05,2.63311]
[1778154684515,44.44,80802.82,0.0,0.98781,1e-05,2.62478]
[1778154687536,44.43,80807.206,0.0,0.98785,1e-05,2.61719]
[1778154689550,44.43,80812.352,0.0,0.98789,1e-05,2.60869]
[1778154691597,44.43,80812.624,0.0,0.9879,1e-05,2.60807]
[1778154691702,44.43,80812.624,0.0,0.9879,1e-05,2.60807]
[1778154691761,44.43,80812.624,0.0,0.9879,1e-05,2.60646]
[1778154692709,44.43,80812.624,0.0,0.9879,1e-05,2.60646]
[1778154692949,44.43,80812.624,0.0,0.98791,1e-05,2.60626]
[1778154693834,44.43,80820.884,0.0,0.98798,1e-05,2.59319]
[1778154697608,44.43,80826.458,0.0,0.98803,1e-05,2.58379]
[1778154698171,44.43,80826.458,0.0,0.98803,1e-05,2.58379]
[1778154698201,44.43,80826.458,0.0,0.98803,1e-05,2.58379]
[1778154698727,44.43,80826.458,0.0,0.98803,1e-05,2.58379]
[1778154698799,44.43,80826.458,0.0,0.98803,1e-05,2.58361]
[1778154698950,44.43,80826.458,0.0,0.98803,1e-05,2.58361]
[1778154703650,44.42,80826.152,0.0,0.98803,1e-05,2.58318]
[1778154704657,44.42,80815.582,0.0,0.98794,1e-05,2.59941]
[1778154705520,44.42,80815.582,0.0,0.98794,1e-05,2.59941]
[1778154705704,44.42,80815.582,0.0,0.98794,1e-05,2.59941]
[1778154705729,44.42,80815.582,0.0,0.98794,1e-05,2.5992]
[1778154707058,44.42,80811.786,0.0,0.98791,1e-05,2.60491]
[1778154707204,44.42,80811.786,0.0,0.98791,1e-05,2.60491]
[1778154712713,44.42,80812.288,0.0,0.98792,1e-05,2.60288]
[1778154717748,44.41,80813.694,0.0,0.98794,1e-05,2.59965]
[1778154718977,44.41,80813.32,0.0,0.98794,1e-05,2.60003]
[1778154719203,44.41,80813.32,0.0,0.98794,1e-05,2.60003]
[1778154719764,44.41,80813.32,0.0,0.98794,1e-05,2.60003]
[1778154719802,44.41,80813.32,0.0,0.98794,1e-05,2.59982]
[1778154719949,44.41,80813.32,0.0,0.98794,1e-05,2.59982]
[1778154723790,44.41,80811.574,0.0,0.98793,1e-05,2.60175]
[1778154724805,44.41,80821.57,0.0,0.98802,1e-05,2.58601]
[1778154726813,44.41,80827.868,0.0,0.98807,1e-05,2.57592]
[1778154727820,44.41,80828.046,0.0,0.98807,1e-05,2.57552]
[1778154728807,44.41,80828.046,0.0,0.98807,1e-05,2.57552]
[1778154728827,44.41,80828.046,0.0,0.98807,1e-05,2.5754]
[1778154728952,44.41,80828.046,0.0,0.98807,1e-05,2.5754]
[1778154730842,44.41,80840.548,0.0,0.98818,1e-05,2.55585]
[1778154732856,44.41,80837.228,0.0,0.98815,1e-05,2.56068]
[1778154733863,44.41,80830.87,0.0,0.9881,1e-05,2.57034]
[1778154735039,44.4,80829.462,0.0,0.98809,1e-05,2.57237]
[1778154735202,44.4,80829.462,0.0,0.98809,1e-05,2.57237]
[1778154740879,44.4,80829.792,0.0,0.9881,1e-05,2.57097]
[1778154741880,44.4,80822.598,0.0,0.98804,1e-05,2.58194]
[1778154742293,44.4,80822.598,0.0,0.98804,1e-05,2.58194]
[1778154742453,44.4,80822.598,0.0,0.98804,1e-05,2.58194]
[1778154742553,44.4,80822.598,0.0,0.98804,1e-05,2.58177]
[1778154743118,44.4,80822.598,0.0,0.98804,1e-05,2.58177]
[1778154743201,44.4,80822.598,0.0,0.98804,1e-05,2.58177]
[1778154748887,44.4,80821.704,0.0,0.98804,1e-05,2.58214]
[1778154752302,44.4,80821.47,0.0,0.98804,1e-05,2.58059]
[1778154752450,44.4,80821.47,0.0,0.98804,1e-05,2.58059]
[1778154752518,44.39,80821.47,0.0,0.98804,1e-05,2.58043]
[1778154753399,44.39,80821.47,0.0,0.98804,1e-05,2.58043]
[1778154753449,44.39,80821.47,0.0,0.98804,1e-05,2.58043]
[1778154756895,44.39,80813.724,0.0,0.98798,1e-05,2.59178]
[1778154757578,44.39,80813.724,0.0,0.98798,1e-05,2.59178]
[1778154757700,44.39,80813.724,0.0,0.98798,1e-05,2.59178]
[1778154757794,44.39,80813.724,0.0,0.98798,1e-05,2.59158]
[1778154758716,44.39,80813.724,0.0,0.98798,1e-05,2.59158]
[1778154758951,44.39,80813.724,0.0,0.98798,1e-05,2.59139]
[1778154763779,44.39,80812.726,0.0,0.98798,1e-05,2.59219]
[1778154763880,44.39,80812.726,0.0,0.98798,1e-05,2.59201]
[1778154763950,44.39,80812.726,0.0,0.98798,1e-05,2.59201]
[1778154764794,44.39,80812.726,0.0,0.98798,1e-05,2.59201]
[1778154764950,44.39,80812.726,0.0,0.98798,1e-05,2.59183]
[1778154769250,44.38,80815.454,0.0,0.98801,1e-05,2.58686]
[1778154769452,44.38,80815.454,0.0,0.98801,1e-05,2.58686]
[1778154769666,44.38,80815.454,0.0,0.98801,1e-05,2.58686]
[1778154769700,44.38,80815.454,0.0,0.98801,1e-05,2.58686]
[1778154769713,44.38,80815.454,0.0,0.98801,1e-05,2.58668]
[1778154773617,44.38,80816.972,0.0,0.98803,1e-05,2.58379]
[1778154773703,44.38,80816.972,0.0,0.98803,1e-05,2.58379]
[1778154773709,44.38,80816.972,0.0,0.98803,1e-05,2.58362]
[1778154774008,44.38,80816.972,0.0,0.98803,1e-05,2.58362]
[1778154774205,44.38,80816.972,0.0,0.98803,1e-05,2.58362]
[1778154777105,44.38,80819.048,0.0,0.98805,1e-05,2.57989]
[1778154777215,44.38,80819.048,0.0,0.98805,1e-05,2.57989]
[1778154777471,44.38,80819.048,0.0,0.98805,1e-05,2.57989]
[1778154777700,44.38,80819.048,0.0,0.98805,1e-05,2.57989]
[1778154777801,44.38,80819.048,0.0,0.98805,1e-05,2.57973]
[1778154782922,44.38,80820.314,0.0,0.98806,1e-05,2.57694]
[1778154783796,44.38,80820.314,0.0,0.98806,1e-05,2.57694]
[1778154783803,44.38,80820.314,0.0,0.98806,1e-05,2.57678]
[1778154783951,44.38,80820.314,0.0,0.98806,1e-05,2.57678]
[1778154784924,44.38,80827.35,0.0,0.98812,1e-05,2.56575]
[1778154786475,44.38,80827.416,0.0,0.98812,1e-05,2.5655]
[1778154786699,44.38,80827.416,0.0,0.98812,1e-05,2.5655]
[1778154788928,44.37,80831.718,0.0,0.98816,1e-05,2.55848]
[1778154793933,44.37,80828.6,0.0,0.98814,1e-05,2.56265]
[1778154795099,44.37,80824.934,0.0,0.98811,1e-05,2.56817]
[1778154795201,44.37,80824.934,0.0,0.98811,1e-05,2.56817]
[1778154795935,44.37,80823.64,0.0,0.9881,1e-05,2.57003]
[1778154796043,44.37,80823.64,0.0,0.9881,1e-05,2.57003]
[1778154796200,44.37,80823.64,0.0,0.9881,1e-05,2.57003]
[1778154801941,44.37,80824.082,0.0,0.98811,1e-05,2.56847]
[1778154803723,44.37,80824.194,0.0,0.98811,1e-05,2.56816]
[1778154803801,44.37,80824.194,0.0,0.98811,1e-05,2.56801]
[1778154803951,44.37,80824.194,0.0,0.98811,1e-05,2.56801]
[1778154804944,44.37,80822.68,0.0,0.9881,1e-05,2.57021]
[1778154806344,44.37,80821.244,0.0,0.98809,1e-05,2.57228]
[1778154806450,44.37,80821.244,0.0,0.98809,1e-05,2.57228]
[1778154807947,44.36,80816.288,0.0,0.98805,1e-05,2.57965]
[1778154813075,44.36,80814.678,0.0,0.98804,1e-05,2.57991]
[1778154813200,44.36,80814.678,0.0,0.98804,1e-05,2.57991]
[1778154818457,44.36,80814.156,0.0,0.98805,1e-05,2.57973]
[1778154820456,44.36,80812.778,0.0,0.98803,1e-05,2.58169]
[1778154820702,44.36,80812.778,0.0,0.98803,1e-05,2.58169]
[1778154820800,44.36,80812.778,0.0,0.98804,1e-05,2.58151]
[1778154821399,44.36,80812.778,0.0,0.98804,1e-05,2.58151]
[1778154821453,44.36,80812.778,0.0,0.98804,1e-05,2.58151]
[1778154822485,44.36,80807.2,0.0,0.98799,1e-05,2.58983]
[1778154823948,44.36,80807.2,0.0,0.98799,1e-05,2.58983]
[1778154823963,44.36,80807.518,0.0,0.98799,1e-05,2.58915]
[1778154829534,44.35,80808.158,0.0,0.988,1e-05,2.58709]
[1778154830910,44.35,80808.158,0.0,0.988,1e-05,2.58709]
[1778154830951,44.35,80808.158,0.0,0.988,1e-05,2.58709]
[1778154830970,44.35,80807.28,0.0,0.988,1e-05,2.58828]
[1778154831834,44.35,80807.28,0.0,0.988,1e-05,2.58828]
[1778154831952,44.35,80807.28,0.0,0.988,1e-05,2.58828]
[1778154836976,44.35,80809.064,0.0,0.98802,1e-05,2.58447]
[1778154840649,44.35,80809.106,0.0,0.98802,1e-05,2.58389]
[1778154840701,44.35,80809.106,0.0,0.98802,1e-05,2.58389]
[1778154840932,44.34,80809.106,0.0,0.98802,1e-05,2.58373]
[1778154842169,44.34,80809.53,0.0,0.98803,1e-05,2.5829]
[1778154842203,44.34,80809.53,0.0,0.98803,1e-05,2.5829]
[1778154843638,44.34,80817.602,0.0,0.9881,1e-05,2.57009]
[1778154844038,44.34,80817.602,0.0,0.9881,1e-05,2.57009]
[1778154844201,44.34,80817.602,0.0,0.9881,1e-05,2.57009]
[1778154844645,44.34,80817.602,0.0,0.9881,1e-05,2.56996]
[1778154845652,44.34,80823.236,0.0,0.98815,1e-05,2.56112]
[1778154846659,44.34,80825.13,0.0,0.98816,1e-05,2.5581]
[1778154847667,44.34,80834.99,0.0,0.98825,1e-05,2.54283]
[1778154849681,44.34,80839.53,0.0,0.98828,1e-05,2.53571]
[1778154850688,44.34,80844.664,0.0,0.98833,1e-05,2.52779]
[1778154851902,44.34,80844.664,0.0,0.98833,1e-05,2.52779]
[1778154851950,44.34,80844.664,0.0,0.98833,1e-05,2.52779]
[1778154857737,44.34,80846.406,0.0,0.98834,1e-05,2.52466]
[1778154862001,44.34,80852.136,0.0,0.98839,1e-05,2.51571]
[1778154863126,44.34,80852.174,0.0,0.98839,1e-05,2.5156]
[1778154863203,44.34,80852.174,0.0,0.98839,1e-05,2.5156]
[1778154864004,44.34,80852.212,0.0,0.98839,1e-05,2.5155]
[1778154864247,44.34,80852.212,0.0,0.98839,1e-05,2.5155]
[1778154864450,44.34,80852.212,0.0,0.98839,1e-05,2.5155]
[1778154869821,44.34,80853.282,0.0,0.9884,1e-05,2.5136]
[1778154871294,44.34,80853.478,0.0,0.98841,1e-05,2.51325]
[1778154871452,44.34,80853.478,0.0,0.98841,1e-05,2.51325]
[1778154871835,44.34,80853.478,0.0,0.98841,1e-05,2.51183]
[1778154875657,44.34,80851.676,0.0,0.9884,1e-05,2.51442]
[1778154875699,44.34,80851.676,0.0,0.9884,1e-05,2.51442]
[1778154876870,44.34,80846.858,0.0,0.98836,1e-05,2.52165]
[1778154881905,44.34,80848.244,0.0,0.98837,1e-05,2.51925]
[1778154882458,44.34,80848.244,0.0,0.98837,1e-05,2.51925]
[1778154882700,44.34,80848.244,0.0,0.98837,1e-05,2.51925]
[1778154882912,44.33,80848.244,0.0,0.98837,1e-05,2.5192]
[1778154884561,44.33,80846.636,0.0,0.98836,1e-05,2.52159]
[1778154884700,44.33,80846.636,0.0,0.98836,1e-05,2.52159]
[1778154886940,44.33,80841.216,0.0,0.98832,1e-05,2.52966]
[1778154891975,44.33,80838.704,0.0,0.9883,1e-05,2.53311]
[1778154895088,44.33,80838.062,0.0,0.98829,1e-05,2.53385]
[1778154895201,44.33,80838.062,0.0,0.98829,1e-05,2.53385]
[1778154895352,44.33,80838.062,0.0,0.98829,1e-05,2.53385]
[1778154895462,44.33,80838.062,0.0,0.98829,1e-05,2.53385]
[1778154896007,44.33,80838.062,0.0,0.98829,1e-05,2.53377]
[1778154898651,44.33,80838.732,0.0,0.9883,1e-05,2.5326]
[1778154898699,44.33,80838.732,0.0,0.9883,1e-05,2.5326]
[1778154899025,44.33,80838.732,0.0,0.9883,1e-05,2.53254]
[1778154899651,44.33,80838.732,0.0,0.9883,1e-05,2.53254]
[1778154899700,44.33,80838.732,0.0,0.9883,1e-05,2.53254]
[1778154901040,44.33,80849.762,0.0,0.98839,1e-05,2.5156]
[1778154906045,44.33,80851.698,0.0,0.98841,1e-05,2.51244]
[1778154911050,44.33,80853.356,0.0,0.98842,1e-05,2.50972]
[1778154914053,44.33,80860.036,0.0,0.98848,1e-05,2.4995]
[1778154914518,44.33,80860.036,0.0,0.98848,1e-05,2.4995]
[1778154914701,44.33,80860.036,0.0,0.98848,1e-05,2.4995]
[1778154914772,44.33,80860.036,0.0,0.98848,1e-05,2.49949]
[1778154916055,44.33,80867.272,0.0,0.98854,1e-05,2.48855]
[1778154916562,44.33,80867.272,0.0,0.98854,1e-05,2.48855]
[1778154916700,44.33,80867.272,0.0,0.98854,1e-05,2.48855]
[1778154920059,44.33,80873.276,0.0,0.98859,1e-05,2.47952]
[1778154923522,44.33,80875.222,0.0,0.9886,1e-05,2.47665]
[1778154923701,44.33,80875.222,0.0,0.9886,1e-05,2.47665]
[1778154923721,44.33,80875.222,0.0,0.9886,1e-05,2.47669]
[1778154925064,44.33,80881.658,0.0,0.98865,1e-05,2.46707]
[1778154925781,44.33,80881.658,0.0,0.98865,1e-05,2.46707]
[1778154925952,44.33,80881.658,0.0,0.98865,1e-05,2.46707]
[1778154928066,44.33,80894.272,0.0,0.98876,1e-05,2.44836]
[1778154929067,44.33,80897.69,0.0,0.98878,1e-05,2.44335]
[1778154930329,44.33,80896.496,0.0,0.98877,1e-05,2.44521]
[1778154930719,44.33,80896.496,0.0,0.98877,1e-05,2.44521]
[1778154930797,44.33,80896.496,0.0,0.98877,1e-05,2.44528]
[1778154932889,44.33,80895.964,0.0,0.98877,1e-05,2.4448]
[1778154932950,44.33,80895.964,0.0,0.98877,1e-05,2.4448]
[1778154938078,44.33,80894.274,0.0,0.98876,1e-05,2.44776]
[1778154943083,44.33,80893.452,0.0,0.98875,1e-05,2.44934]
[1778154948089,44.33,80890.948,0.0,0.98873,1e-05,2.4534]
[1778154950868,44.34,80888.906,0.0,0.98871,1e-05,2.45656]
[1778154950951,44.34,80888.906,0.0,0.98871,1e-05,2.45656]
[1778154951022,44.34,80888.906,0.0,0.98871,1e-05,2.45662]
[1778154951815,44.34,80888.906,0.0,0.98871,1e-05,2.45662]
[1778154951950,44.34,80888.906,0.0,0.98871,1e-05,2.45662]
[1778154957097,44.34,80890.444,0.0,0.98872,1e-05,2.45466]
[1778154959099,44.34,80901.37,0.0,0.98881,1e-05,2.43855]
[1778154960242,44.34,80899.97,0.0,0.9888,1e-05,2.44071]
[1778154960450,44.34,80899.97,0.0,0.9888,1e-05,2.44071]
[1778154961101,44.34,80899.478,0.0,0.98879,1e-05,2.44152]
[1778154962633,44.34,80899.144,0.0,0.98879,1e-05,2.4421]
[1778154962702,44.34,80899.144,0.0,0.98879,1e-05,2.4421]
[1778154966106,44.34,80896.684,0.0,0.98877,1e-05,2.44607]
[1778154966960,44.34,80896.684,0.0,0.98877,1e-05,2.44607]
[1778154967052,44.34,80896.684,0.0,0.98877,1e-05,2.44614]
[1778154967203,44.34,80896.684,0.0,0.98877,1e-05,2.44614]
[1778154967410,44.34,80896.684,0.0,0.98877,1e-05,2.44614]
[1778154967450,44.34,80896.684,0.0,0.98877,1e-05,2.44614]
[1778154968108,44.34,80893.838,0.0,0.98874,1e-05,2.45045]
[1778154971436,44.34,80893.49,0.0,0.98874,1e-05,2.45117]
[1778154971449,44.34,80893.49,0.0,0.98874,1e-05,2.45117]
[1778154972112,44.34,80891.95,0.0,0.98873,1e-05,2.45352]
[1778154972660,44.34,80891.95,0.0,0.98873,1e-05,2.45352]
[1778154972702,44.34,80891.95,0.0,0.98873,1e-05,2.45352]
[1778154978089,44.34,80891.108,0.0,0.98872,1e-05,2.45507]
[1778154978118,44.34,80890.968,0.0,0.98872,1e-05,2.45534]
[1778154978199,44.34,80890.968,0.0,0.98872,1e-05,2.45534]
[1778154979119,44.34,80890.858,0.0,0.98872,1e-05,2.45556]
[1778154979800,44.34,80890.858,0.0,0.98872,1e-05,2.45556]
[1778154979954,44.34,80890.858,0.0,0.98872,1e-05,2.45556]
[1778154980595,44.34,80888.546,0.0,0.9887,1e-05,2.45911]
[1778154985631,44.34,80888.224,0.0,0.98869,1e-05,2.45985]
[1778154986694,44.34,80888.224,0.0,0.98869,1e-05,2.45985]
[1778154986779,44.34,80888.224,0.0,0.98869,1e-05,2.45989]
[1778154988673,44.34,80886.872,0.0,0.98868,1e-05,2.46193]
[1778154989680,44.34,80855.638,0.0,0.98843,1e-05,2.50896]
[1778154990539,44.34,80855.638,0.0,0.98843,1e-05,2.50896]
[1778154990688,44.34,80855.638,0.0,0.98843,1e-05,2.50888]
[1778154991694,44.34,80839.816,0.0,0.9883,1e-05,2.53154]
[1778154992701,44.34,80836.308,0.0,0.98827,1e-05,2.53683]
[1778154993708,44.34,80838.388,0.0,0.98829,1e-05,2.53356]
[1778154996729,44.34,80841.094,0.0,0.98832,1e-05,2.52921]
[1778154997736,44.34,80846.106,0.0,0.98836,1e-05,2.52152]
[1778154998743,44.34,80852.228,0.0,0.98841,1e-05,2.51215]
[1778154999357,44.34,80852.228,0.0,0.98841,1e-05,2.51215]
[1778154999453,44.34,80852.228,0.0,0.98841,1e-05,2.51215]
[1778154999750,44.34,80852.228,0.0,0.98841,1e-05,2.5121]
[1778155000941,44.34,80852.228,0.0,0.98841,1e-05,2.5121]
[1778155000950,44.34,80852.228,0.0,0.98841,1e-05,2.5121]
[1778155001764,44.34,80850.3,0.0,0.98839,1e-05,2.51495]
[1778155002771,44.34,80852.95,0.0,0.98841,1e-05,2.51088]
[1778155008150,44.34,80854.064,0.0,0.98842,1e-05,2.509]
[1778155012386,44.34,80853.702,0.0,0.98842,1e-05,2.50941]
[1778155012454,44.34,80853.702,0.0,0.98842,1e-05,2.50941]
[1778155012705,44.34,80853.702,0.0,0.98842,1e-05,2.50941]
[1778155012801,44.34,80853.702,0.0,0.98842,1e-05,2.50938]
[1778155017877,44.34,80855.466,0.0,0.98844,1e-05,2.50654]
[1778155019646,44.34,80855.492,0.0,0.98844,1e-05,2.50646]
[1778155019704,44.34,80855.492,0.0,0.98844,1e-05,2.50646]
[1778155025166,44.34,80854.132,0.0,0.98843,1e-05,2.50831]
[1778155030171,44.34,80854.588,0.0,0.98843,1e-05,2.50745]
[1778155037010,44.34,80854.818,0.0,0.98844,1e-05,2.50687]
[1778155037570,44.34,80854.818,0.0,0.98844,1e-05,2.50687]
[1778155037704,44.34,80854.818,0.0,0.98844,1e-05,2.50687]
[1778155038046,44.34,80854.818,0.0,0.98844,1e-05,2.50687]
[1778155038051,44.34,80854.818,0.0,0.98844,1e-05,2.50684]
[1778155038203,44.34,80854.818,0.0,0.98844,1e-05,2.50684]
[1778155044061,44.34,80858.38,0.0,0.98847,1e-05,2.50129]
[1778155045443,44.34,80858.284,0.0,0.98847,1e-05,2.50141]
[1778155045451,44.34,80858.284,0.0,0.98847,1e-05,2.50141]
[1778155051110,44.34,80858.772,0.0,0.98848,1e-05,2.49917]
[1778155055045,44.34,80858.658,0.0,0.98848,1e-05,2.49929]
[1778155055208,44.34,80858.658,0.0,0.98848,1e-05,2.49929]
[1778155056165,44.34,80858.658,0.0,0.98848,1e-05,2.49929]
[1778155056196,44.34,80867.122,0.0,0.98855,1e-05,2.4865]
[1778155056203,44.34,80867.122,0.0,0.98855,1e-05,2.4865]
[1778155062188,44.34,80871.234,0.0,0.98858,1e-05,2.48038]
[1778155067207,44.34,80873.608,0.0,0.9886,1e-05,2.4769]
[1778155068540,44.34,80875.644,0.0,0.98861,1e-05,2.47387]
[1778155068703,44.34,80875.644,0.0,0.98861,1e-05,2.47387]
[1778155074214,44.34,80877.004,0.0,0.98862,1e-05,2.47199]
[1778155079219,44.34,80877.66,0.0,0.98863,1e-05,2.47116]
[1778155084223,44.34,80878.804,0.0,0.98864,1e-05,2.4696]
[1778155084989,44.34,80878.804,0.0,0.98864,1e-05,2.4696]
[1778155085203,44.34,80878.804,0.0,0.98864,1e-05,2.4696]
[1778155086256,44.34,80879.53,0.0,0.98864,1e-05,2.46858]
[1778155086455,44.34,80879.53,0.0,0.98864,1e-05,2.46858]
[1778155087226,44.34,80879.592,0.0,0.98864,1e-05,2.46852]
[1778155093232,44.34,80879.316,0.0,0.98864,1e-05,2.46914]
[1778155098237,44.34,80879.392,0.0,0.98864,1e-05,2.4692]
[1778155099256,44.34,80879.472,0.0,0.98864,1e-05,2.46911]
[1778155099454,44.34,80879.472,0.0,0.98864,1e-05,2.46911]
[1778155105243,44.34,80881.634,0.0,0.98866,1e-05,2.46609]
[1778155109587,44.34,80882.786,0.0,0.98866,1e-05,2.46454]
[1778155109702,44.34,80882.786,0.0,0.98866,1e-05,2.46454]
[1778155110970,44.34,80882.786,0.0,0.98866,1e-05,2.46458]
[1778155111202,44.34,80882.786,0.0,0.98866,1e-05,2.46458]
[1778155111204,44.34,80882.786,0.0,0.98867,1e-05,2.46326]
[1778155114030,44.34,80883.176,0.0,0.98867,1e-05,2.46277]
[1778155114202,44.34,80883.176,0.0,0.98867,1e-05,2.46277]
[1778155119255,44.34,80885.002,0.0,0.98869,1e-05,2.46034]
[1778155124260,44.34,80885.308,0.0,0.98869,1e-05,2.46012]
[1778155125674,44.34,80885.296,0.0,0.98869,1e-05,2.46019]
[1778155125701,44.34,80885.296,0.0,0.98869,1e-05,2.46019]
[1778155127221,44.34,80885.296,0.0,0.98869,1e-05,2.46024]
[1778155127264,44.34,80885.232,0.0,0.98869,1e-05,2.46038]
[1778155127451,44.34,80885.232,0.0,0.98869,1e-05,2.46038]
[1778155132348,44.34,80885.186,0.0,0.98868,1e-05,2.4607]
[1778155132451,44.34,80885.186,0.0,0.98868,1e-05,2.4607]
[1778155138279,44.35,80884.038,0.0,0.98867,1e-05,2.46269]
[1778155143284,44.35,80883.712,0.0,0.98867,1e-05,2.4634]
[1778155148288,44.35,80883.554,0.0,0.98867,1e-05,2.46385]
[1778155153826,44.35,80883.626,0.0,0.98867,1e-05,2.464]
[1778155154488,44.35,80883.626,0.0,0.98867,1e-05,2.464]
[1778155154707,44.35,80883.626,0.0,0.98867,1e-05,2.464]
[1778155155116,44.35,80883.626,0.0,0.98867,1e-05,2.464]
[1778155155205,44.35,80883.626,0.0,0.98867,1e-05,2.464]
[1778155155273,44.35,80883.626,0.0,0.98867,1e-05,2.46404]
[1778155161302,44.35,80883.0,0.0,0.98866,1e-05,2.46522]
[1778155164863,44.35,80882.688,0.0,0.98866,1e-05,2.4658]
[1778155164951,44.35,80882.688,0.0,0.98866,1e-05,2.4658]
[1778155165910,44.35,80874.2,0.0,0.98859,1e-05,2.47857]
[1778155168995,44.35,80871.912,0.0,0.98857,1e-05,2.48203]
[1778155169202,44.35,80871.912,0.0,0.98857,1e-05,2.48203]
[1778155174669,44.35,80872.534,0.0,0.98858,1e-05,2.4798]
[1778155174702,44.35,80872.534,0.0,0.98858,1e-05,2.4798]
[1778155176904,44.35,80873.906,0.0,0.98859,1e-05,2.47777]
[1778155176957,44.35,80873.906,0.0,0.98859,1e-05,2.47777]
[1778155176988,44.35,80873.906,0.0,0.98859,1e-05,2.47779]
[1778155182023,44.35,80874.152,0.0,0.98859,1e-05,2.4775]
[1778155185857,44.35,80875.028,0.0,0.9886,1e-05,2.47625]
[1778155185952,44.35,80875.028,0.0,0.9886,1e-05,2.47625]
[1778155191332,44.35,80877.332,0.0,0.98862,1e-05,2.47294]
[1778155195819,44.35,80877.492,0.0,0.98862,1e-05,2.47281]
[1778155195954,44.35,80877.492,0.0,0.98862,1e-05,2.47281]
[1778155197664,44.35,80878.072,0.0,0.98862,1e-05,2.472]
[1778155197706,44.35,80878.072,0.0,0.98862,1e-05,2.472]
[1778155198135,44.35,80878.072,0.0,0.98862,1e-05,2.47203]
[1778155201818,44.35,80879.558,0.0,0.98863,1e-05,2.46989]
[1778155201950,44.35,80879.558,0.0,0.98863,1e-05,2.46989]
[1778155204177,44.35,80869.048,0.0,0.98855,1e-05,2.48572]
[1778155205185,44.35,80862.532,0.0,0.98849,1e-05,2.49555]
[1778155205593,44.35,80862.532,0.0,0.98849,1e-05,2.49555]
[1778155205699,44.35,80862.532,0.0,0.98849,1e-05,2.49555]
[1778155205781,44.35,80862.532,0.0,0.98849,1e-05,2.49555]
[1778155205953,44.35,80862.532,0.0,0.98849,1e-05,2.49555]
[1778155206192,44.35,80862.532,0.0,0.98849,1e-05,2.49554]
[1778155209999,44.35,80861.882,0.0,0.98849,1e-05,2.49707]
[1778155210201,44.35,80861.882,0.0,0.98849,1e-05,2.49707]
[1778155211231,44.35,80856.238,0.0,0.98844,1e-05,2.50556]
[1778155212355,44.35,80846.54,0.0,0.98836,1e-05,2.52028]
[1778155216351,44.35,80846.52,0.0,0.98836,1e-05,2.52028]
[1778155216449,44.35,80846.51,0.0,0.98836,1e-05,2.52018]
[1778155218375,44.35,80845.99,0.0,0.98836,1e-05,2.52089]
[1778155218453,44.35,80845.99,0.0,0.98836,1e-05,2.52089]
[1778155219287,44.35,80845.88,0.0,0.98836,1e-05,2.52102]
[1778155226336,44.35,80849.5,0.0,0.98839,1e-05,2.51518]
[1778155226388,44.35,80849.5,0.0,0.98839,1e-05,2.51518]
[1778155226449,44.35,80849.5,0.0,0.98839,1e-05,2.51518]
[1778155232378,44.35,80848.13,0.0,0.98838,1e-05,2.51564]
[1778155233385,44.35,80842.2,0.0,0.98833,1e-05,2.52463]
[1778155234829,44.35,80842.2,0.0,0.98833,1e-05,2.52463]
[1778155234955,44.35,80842.2,0.0,0.98833,1e-05,2.52463]
[1778155235144,44.35,80841.38,0.0,0.98833,1e-05,2.52576]
[1778155238700,44.35,80840.09,0.0,0.98832,1e-05,2.52759]
[1778155241441,44.35,80850.21,0.0,0.9884,1e-05,2.51188]
[1778155243270,44.35,80850.21,0.0,0.9884,1e-05,2.51188]
[1778155243302,44.35,80851.86,0.0,0.98842,1e-05,2.5093]
[1778155243451,44.35,80851.86,0.0,0.98842,1e-05,2.5093]
[1778155244375,44.35,80851.86,0.0,0.98842,1e-05,2.5093]
[1778155244450,44.35,80852.52,0.0,0.98842,1e-05,2.50829]
[1778155249485,44.35,80854.58,0.0,0.98844,1e-05,2.50502]
[1778155249703,44.35,80854.58,0.0,0.98844,1e-05,2.50502]
[1778155249801,44.35,80854.46,0.0,0.98844,1e-05,2.50519]
[1778155250821,44.35,80854.46,0.0,0.98844,1e-05,2.50519]
[1778155250950,44.35,80854.46,0.0,0.98844,1e-05,2.50519]
[1778155253526,44.35,80859.57,0.0,0.98848,1e-05,2.49739]
[1778155258561,44.35,80863.23,0.0,0.98851,1e-05,2.4919]
[1778155262023,44.35,80864.18,0.0,0.98852,1e-05,2.49051]
[1778155262202,44.35,80864.18,0.0,0.98852,1e-05,2.49051]
[1778155262268,44.35,80872.54,0.0,0.98859,1e-05,2.47797]
[1778155263293,44.35,80872.54,0.0,0.98859,1e-05,2.47797]
[1778155263388,44.35,80866.68,0.0,0.98854,1e-05,2.48683]
[1778155263450,44.35,80866.68,0.0,0.98854,1e-05,2.48683]
[1778155269638,44.35,80867.47,0.0,0.98855,1e-05,2.48584]
[1778155270462,44.35,80867.47,0.0,0.98855,1e-05,2.48584]
[1778155270704,44.35,80867.47,0.0,0.98855,1e-05,2.48584]
[1778155271082,44.35,80867.47,0.0,0.98855,1e-05,2.48584]
[1778155271204,44.35,80867.47,0.0,0.98855,1e-05,2.48584]
[1778155271305,44.35,80867.89,0.0,0.98855,1e-05,2.48528]
[1778155276689,44.35,80867.02,0.0,0.98854,1e-05,2.48677]
[1778155281724,44.35,80870.41,0.0,0.98857,1e-05,2.48185]
[1778155283623,44.35,80870.93,0.0,0.98857,1e-05,2.48111]
[1778155283704,44.35,80870.93,0.0,0.98857,1e-05,2.48111]
[1778155284316,44.35,80870.93,0.0,0.98857,1e-05,2.48111]
[1778155284390,44.35,80870.9,0.0,0.98857,1e-05,2.48124]
[1778155284450,44.35,80870.9,0.0,0.98857,1e-05,2.48124]
[1778155292801,44.35,80869.17,0.0,0.98856,1e-05,2.48284]
[1778155294819,44.35,80868.87,0.0,0.98856,1e-05,2.48334]
[1778155294955,44.35,80868.87,0.0,0.98856,1e-05,2.48334]
[1778155295429,44.35,80868.87,0.0,0.98856,1e-05,2.48334]
[1778155295053,44.35,80869.03,0.0,0.98856,1e-05,2.48318]
[1778155295455,44.35,80869.03,0.0,0.98856,1e-05,2.48318]
[1778155300857,44.35,80868.89,0.0,0.98856,1e-05,2.4836]
[1778155305895,44.35,80869.32,0.0,0.98856,1e-05,2.48315]
[1778155309897,44.35,80871.24,0.0,0.98857,1e-05,2.48038]
[1778155309954,44.35,80871.24,0.0,0.98857,1e-05,2.48038]
[1778155310055,44.35,80871.19,0.0,0.98857,1e-05,2.48055]
[1778155311428,44.35,80871.19,0.0,0.98857,1e-05,2.48055]
[1778155311455,44.35,80871.19,0.0,0.98857,1e-05,2.48055]
[1778155310930,44.35,80876.63,0.0,0.98862,1e-05,2.47237]
[1778155314958,44.36,80871.24,0.0,0.98857,1e-05,2.48077]
[1778155315609,44.36,80871.24,0.0,0.98857,1e-05,2.48077]
[1778155315704,44.36,80871.24,0.0,0.98857,1e-05,2.48077]
[1778155315965,44.36,80866.46,0.0,0.98853,1e-05,2.48801]
[1778155316769,44.36,80866.46,0.0,0.98853,1e-05,2.48801]
[1778155316953,44.36,80866.46,0.0,0.98853,1e-05,2.48801]
[1778155319993,44.36,80860.61,0.0,0.98848,1e-05,2.49697]
[1778155322007,44.36,80855.22,0.0,0.98844,1e-05,2.50517]
[1778155323675,44.36,80853.36,0.0,0.98842,1e-05,2.50799]
[1778155323704,44.36,80853.36,0.0,0.98842,1e-05,2.50799]
[1778155324401,44.36,80853.36,0.0,0.98842,1e-05,2.50799]
[1778155324449,44.36,80853.36,0.0,0.98842,1e-05,2.50799]
[1778155324021,44.36,80852.66,0.0,0.98842,1e-05,2.50905]
[1778155329056,44.36,80861.06,0.0,0.98849,1e-05,2.49631]
[1778155331070,44.36,80865.01,0.0,0.98852,1e-05,2.4904]
[1778155331938,44.36,80865.01,0.0,0.98852,1e-05,2.4904]
[1778155331951,44.36,80865.01,0.0,0.98852,1e-05,2.4904]
[1778155332077,44.36,80867.08,0.0,0.98854,1e-05,2.48731]
[1778155333294,44.36,80867.08,0.0,0.98854,1e-05,2.48731]
[1778155333451,44.36,80867.08,0.0,0.98854,1e-05,2.48731]
[1778155336692,44.36,80871.6,0.0,0.98857,1e-05,2.48069]
[1778155336703,44.36,80871.6,0.0,0.98857,1e-05,2.48069]
[1778155337117,44.36,80873.13,0.0,0.98858,1e-05,2.47844]
[1778155337581,44.36,80873.13,0.0,0.98858,1e-05,2.47844]
[1778155337706,44.36,80873.13,0.0,0.98858,1e-05,2.47844]
[1778155341756,44.36,80877.4,0.0,0.98862,1e-05,2.47225]
[1778155341971,44.36,80877.4,0.0,0.98862,1e-05,2.47225]
[1778155342450,44.36,80877.4,0.0,0.98862,1e-05,2.47225]
[1778155342152,44.36,80877.65,0.0,0.98862,1e-05,2.47194]
[1778155342703,44.36,80877.65,0.0,0.98862,1e-05,2.47194]
[1778155348194,44.36,80877.01,0.0,0.98861,1e-05,2.47328]
[1778155351768,44.36,80878.2,0.0,0.98863,1e-05,2.47031]
[1778155351954,44.36,80878.2,0.0,0.98863,1e-05,2.47031]
[1778155352222,44.36,80878.02,0.0,0.98863,1e-05,2.47064]
[1778155352639,44.36,80878.02,0.0,0.98863,1e-05,2.47064]
[1778155352707,44.36,80878.02,0.0,0.98863,1e-05,2.47064]
[1778155357258,44.36,80883.39,0.0,0.98867,1e-05,2.46289]
[1778155361610,44.36,80886.95,0.0,0.98869,1e-05,2.45788]
[1778155361717,44.36,80886.95,0.0,0.98869,1e-05,2.45788]
[1778155362292,44.36,80898.89,0.0,0.98879,1e-05,2.44017]
[1778155363299,44.36,80902.31,0.0,0.98882,1e-05,2.4352]
[1778155368334,44.37,80904.84,0.0,0.98883,1e-05,2.43206]
[1778155369291,44.37,80904.84,0.0,0.98883,1e-05,2.43206]
[1778155369455,44.37,80904.84,0.0,0.98883,1e-05,2.43206]
[1778155369392,44.37,80904.84,0.0,0.98883,1e-05,2.43218]
[1778155370336,44.37,80904.84,0.0,0.98883,1e-05,2.43218]
[1778155370450,44.37,80904.84,0.0,0.98883,1e-05,2.43218]
[1778155370476,44.37,80904.84,0.0,0.98883,1e-05,2.4323]
[1778155376391,44.37,80907.97,0.0,0.98885,1e-05,2.4284]
[1778155378404,44.37,80908.21,0.0,0.98885,1e-05,2.42817]
[1778155378450,44.37,80908.21,0.0,0.98885,1e-05,2.42817]
[1778155378505,44.37,80908.81,0.0,0.98886,1e-05,2.4274]
[1778155380550,44.37,80908.97,0.0,0.98886,1e-05,2.42741]
[1778155380702,44.37,80908.97,0.0,0.98886,1e-05,2.42741]
[1778155381426,44.37,80908.63,0.0,0.98886,1e-05,2.42804]
[1778155386461,44.37,80905.11,0.0,0.98882,1e-05,2.43384]
[1778155386977,44.37,80905.11,0.0,0.98882,1e-05,2.43384]
[1778155387204,44.37,80905.11,0.0,0.98882,1e-05,2.43384]
[1778155387468,44.37,80905.41,0.0,0.98883,1e-05,2.4335]
[1778155388155,44.37,80905.41,0.0,0.98883,1e-05,2.4335]
[1778155388205,44.37,80905.41,0.0,0.98883,1e-05,2.4335]
[1778155395525,44.38,80907.39,0.0,0.98884,1e-05,2.43136]
[1778155397539,44.38,80916.36,0.0,0.98891,1e-05,2.41831]
[1778155398960,44.38,80916.36,0.0,0.98891,1e-05,2.41831]
[1778155399201,44.38,80916.36,0.0,0.98891,1e-05,2.41831]
[1778155399240,44.38,80922.94,0.0,0.98896,1e-05,2.40888]
[1778155401466,44.38,80924.49,0.0,0.98897,1e-05,2.4066]
[1778155401704,44.38,80924.69,0.0,0.98897,1e-05,2.40645]
[1778155403581,44.38,80941.76,0.0,0.9891,1e-05,2.38192]
[1778155404588,44.38,80942.46,0.0,0.98911,1e-05,2.38108]
[1778155408616,44.38,80956.94,0.0,0.98922,1e-05,2.36085]
[1778155409623,44.38,80958.88,0.0,0.98923,1e-05,2.35828]
[1778155410630,44.39,80965.99,0.0,0.98928,1e-05,2.34827]
[1778155413651,44.39,80969.43,0.0,0.98931,1e-05,2.34277]
[1778155416672,44.39,80973.83,0.0,0.98934,1e-05,2.33725]
[1778155417774,44.39,80973.83,0.0,0.98934,1e-05,2.33725]
[1778155417950,44.39,80973.83,0.0,0.98934,1e-05,2.33725]
[1778155418049,44.39,80973.82,0.0,0.98934,1e-05,2.33779]
[1778155418686,44.39,80977.22,0.0,0.98936,1e-05,2.33292]
[1778155423721,44.4,80977.99,0.0,0.98936,1e-05,2.33317]
[1778155425878,44.4,80978.38,0.0,0.98937,1e-05,2.33288]
[1778155425956,44.4,80978.38,0.0,0.98937,1e-05,2.33288]
[1778155427749,44.4,80972.23,0.0,0.98931,1e-05,2.34248]
[1778155429763,44.4,80964.22,0.0,0.98925,1e-05,2.35448]
[1778155430725,44.4,80964.22,0.0,0.98925,1e-05,2.35448]
[1778155430950,44.4,80964.22,0.0,0.98925,1e-05,2.35448]
[1778155431004,44.4,80961.53,0.0,0.98923,1e-05,2.35858]
[1778155432104,44.4,80961.53,0.0,0.98923,1e-05,2.35858]
[1778155432203,44.4,80961.53,0.0,0.98923,1e-05,2.35858]
[1778155438169,44.41,80963.02,0.0,0.98923,1e-05,2.35773]
[1778155438201,44.41,80963.02,0.0,0.98923,1e-05,2.35773]
[1778155438270,44.41,80963.01,0.0,0.98923,1e-05,2.35818]
[1778155439268,44.41,80963.01,0.0,0.98923,1e-05,2.35818]
[1778155439456,44.41,80963.01,0.0,0.98923,1e-05,2.35818]
[1778155446883,44.42,80959.23,0.0,0.98919,1e-05,2.36539]
[1778155447890,44.42,80952.27,0.0,0.98914,1e-05,2.37568]
[1778155448923,44.42,80952.27,0.0,0.98914,1e-05,2.37568]
[1778155448951,44.42,80952.27,0.0,0.98914,1e-05,2.37568]
[1778155449024,44.42,80954.59,0.0,0.98915,1e-05,2.3725]
[1778155450883,44.42,80956.61,0.0,0.98917,1e-05,2.36977]
[1778155450953,44.42,80956.61,0.0,0.98917,1e-05,2.36977]
[1778155455187,44.42,80954.34,0.0,0.98915,1e-05,2.37387]
[1778155455203,44.42,80954.34,0.0,0.98915,1e-05,2.37387]
[1778155455479,44.42,80957.57,0.0,0.98917,1e-05,2.36959]
[1778155457379,44.42,80959.7,0.0,0.98919,1e-05,2.3665]
[1778155457451,44.42,80959.7,0.0,0.98919,1e-05,2.3665]
[1778155460368,44.43,80959.54,0.0,0.98918,1e-05,2.36736]
[1778155460449,44.43,80959.54,0.0,0.98918,1e-05,2.36736]
[1778155460550,44.43,80962.86,0.0,0.98921,1e-05,2.36298]
[1778155462395,44.43,80960.13,0.0,0.98918,1e-05,2.36692]
[1778155462455,44.43,80960.13,0.0,0.98918,1e-05,2.36692]
[1778155462558,44.43,80955.6,0.0,0.98915,1e-05,2.37391]
[1778155462997,44.43,80968.58,0.0,0.98925,1e-05,2.35516]
[1778155464015,44.43,80982.29,0.0,0.98935,1e-05,2.33568]
[1778155465018,44.43,80987.35,0.0,0.98939,1e-05,2.32868]
[1778155466025,44.43,80989.77,0.0,0.98941,1e-05,2.32549]
[1778155466816,44.43,80989.77,0.0,0.98941,1e-05,2.32549]
[1778155466835,44.43,80989.77,0.0,0.9894,1e-05,2.32576]
[1778155467755,44.43,80989.77,0.0,0.9894,1e-05,2.32576]
[1778155468039,44.43,80989.69,0.0,0.9894,1e-05,2.32616]
[1778155469316,44.43,80989.69,0.0,0.9894,1e-05,2.32616]
[1778155469452,44.43,80989.69,0.0,0.9894,1e-05,2.32616]
[1778155475088,44.44,80993.94,0.0,0.98943,1e-05,2.32082]
[1778155476095,44.44,80998.46,0.0,0.98946,1e-05,2.31469]
[1778155478109,44.45,80994.18,0.0,0.98942,1e-05,2.3217]
[1778155479251,44.45,80994.18,0.0,0.98942,1e-05,2.3217]
[1778155479451,44.45,80994.18,0.0,0.98942,1e-05,2.3217]
[1778155479501,44.45,80993.26,0.0,0.98942,1e-05,2.32332]
[1778155481956,44.45,80995.68,0.0,0.98943,1e-05,2.32048]
[1778155482203,44.45,80995.68,0.0,0.98943,1e-05,2.32048]
[1778155482297,44.45,80999.86,0.0,0.98946,1e-05,2.31485]
[1778155488179,44.46,80998.38,0.0,0.98944,1e-05,2.31887]
[1778155489452,44.46,80998.38,0.0,0.98944,1e-05,2.31887]
[1778155489553,44.46,80993.85,0.0,0.9894,1e-05,2.32563]
[1778155489700,44.46,80993.85,0.0,0.9894,1e-05,2.32563]
[1778155490194,44.46,80993.13,0.0,0.9894,1e-05,2.32696]
[1778155491201,44.46,80989.65,0.0,0.98937,1e-05,2.33192]
[1778155492208,44.46,80980.27,0.0,0.9893,1e-05,2.34595]
[1778155493367,44.46,80980.27,0.0,0.9893,1e-05,2.34595]
[1778155493451,44.46,80980.27,0.0,0.9893,1e-05,2.34595]
[1778155493469,44.46,80979.15,0.0,0.98929,1e-05,2.34782]
[1778155499257,44.47,80977.36,0.0,0.98926,1e-05,2.35201]
[1778155500784,44.47,80977.3,0.0,0.98926,1e-05,2.35237]
[1778155500955,44.47,80977.3,0.0,0.98926,1e-05,2.35237]
[1778155502280,44.47,80984.06,0.0,0.98931,1e-05,2.34321]
[1778155503488,44.47,80984.06,0.0,0.98931,1e-05,2.34321]
[1778155503560,44.47,80985.81,0.0,0.98932,1e-05,2.34099]
[1778155503701,44.47,80985.81,0.0,0.98932,1e-05,2.34099]
[1778155504294,44.47,80983.07,0.0,0.9893,1e-05,2.3452]
[1778155505388,44.47,80983.07,0.0,0.9893,1e-05,2.3452]
[1778155505450,44.47,80983.07,0.0,0.9893,1e-05,2.3452]
[1778155509648,44.48,80985.07,0.0,0.98931,1e-05,2.34342]
[1778155509700,44.48,80983.23,0.0,0.98929,1e-05,2.34633]
[1778155509952,44.48,80983.23,0.0,0.98929,1e-05,2.34633]
[1778155510200,44.48,80983.23,0.0,0.98929,1e-05,2.34633]
[1778155510336,44.48,80980.03,0.0,0.98927,1e-05,2.35118]
[1778155511343,44.48,80975.83,0.0,0.98923,1e-05,2.35748]
[1778155512350,44.48,80973.67,0.0,0.98922,1e-05,2.36083]
[1778155512717,44.48,80973.67,0.0,0.98922,1e-05,2.36083]
[1778155512954,44.48,80973.67,0.0,0.98922,1e-05,2.36083]
[1778155517337,44.48,80971.89,0.0,0.9892,1e-05,2.3643]
[1778155517451,44.48,80971.89,0.0,0.9892,1e-05,2.3643]
[1778155517552,44.49,80971.55,0.0,0.98919,1e-05,2.36501]
[1778155519220,44.49,80970.89,0.0,0.98919,1e-05,2.36618]
[1778155519455,44.49,80970.89,0.0,0.98919,1e-05,2.36618]
[1778155519493,44.49,80968.11,0.0,0.98917,1e-05,2.37041]
[1778155521413,44.49,80973.31,0.0,0.9892,1e-05,2.36331]
[1778155524434,44.49,80976.52,0.0,0.98923,1e-05,2.35933]
[1778155526313,44.49,80976.5,0.0,0.98922,1e-05,2.35958]
[1778155526452,44.49,80976.5,0.0,0.98922,1e-05,2.35958]
[1778155527140,44.49,80975.06,0.0,0.98921,1e-05,2.36187]
[1778155527455,44.49,80970.84,0.0,0.98918,1e-05,2.36818]
[1778155528462,44.49,80968.32,0.0,0.98916,1e-05,2.37202]
[1778155529666,44.49,80968.32,0.0,0.98916,1e-05,2.37202]
[1778155529700,44.49,80966.76,0.0,0.98914,1e-05,2.37447]
[1778155529924,44.49,80966.76,0.0,0.98914,1e-05,2.37447]
[1778155529951,44.49,80966.76,0.0,0.98914,1e-05,2.37447]
[1778155530476,44.5,80967.23,0.0,0.98915,1e-05,2.37398]
[1778155535511,44.5,80965.91,0.0,0.98914,1e-05,2.37551]
[1778155536518,44.5,80960.11,0.0,0.98909,1e-05,2.38411]
[1778155537438,44.5,80960.11,0.0,0.98909,1e-05,2.38411]
[1778155537455,44.5,80960.11,0.0,0.98909,1e-05,2.38411]
[1778155538532,44.5,80962.93,0.0,0.98911,1e-05,2.38035]
[1778155541553,44.5,80969.65,0.0,0.98916,1e-05,2.37116]
[1778155541723,44.5,80969.65,0.0,0.98916,1e-05,2.37116]
[1778155541950,44.5,80969.65,0.0,0.98916,1e-05,2.37116]
[1778155542560,44.5,80971.36,0.0,0.98917,1e-05,2.36888]
[1778155543616,44.5,80971.36,0.0,0.98917,1e-05,2.36888]
[1778155543665,44.5,80967.23,0.0,0.98914,1e-05,2.37505]
[1778155543703,44.5,80967.23,0.0,0.98914,1e-05,2.37505]
[1778155544574,44.5,80964.14,0.0,0.98912,1e-05,2.37971]
[1778155546588,44.51,80961.98,0.0,0.9891,1e-05,2.38319]
[1778155547948,44.51,80961.74,0.0,0.98909,1e-05,2.38371]
[1778155548602,44.51,80961.89,0.0,0.98909,1e-05,2.38366]
[1778155553637,44.51,80962.37,0.0,0.98909,1e-05,2.38382]
[1778155557666,44.51,80967.54,0.0,0.98913,1e-05,2.37701]
[1778155558022,44.51,80967.54,0.0,0.98913,1e-05,2.37701]
[1778155558202,44.51,80967.54,0.0,0.98913,1e-05,2.37701]
[1778155563709,44.52,80967.52,0.0,0.98912,1e-05,2.37813]
[1778155566432,44.52,80966.37,0.0,0.98911,1e-05,2.37998]
[1778155566452,44.52,80966.37,0.0,0.98911,1e-05,2.37998]
[1778155568449,44.52,80967.07,0.0,0.98912,1e-05,2.37931]
[1778155568700,44.52,80967.07,0.0,0.98912,1e-05,2.37931]
[1778155568550,44.52,80966.22,0.0,0.98911,1e-05,2.38089]
[1778155572888,44.52,80963.2,0.0,0.98908,1e-05,2.38579]
[1778155572951,44.52,80963.2,0.0,0.98908,1e-05,2.38579]
[1778155578664,44.52,80964.69,0.0,0.98909,1e-05,2.38446]
[1778155578701,44.52,80964.69,0.0,0.98909,1e-05,2.38446]
[1778155581597,44.53,80959.7,0.0,0.98905,1e-05,2.39221]
[1778155581702,44.53,80959.7,0.0,0.98905,1e-05,2.39221]
[1778155581698,44.53,80953.71,0.0,0.989,1e-05,2.40123]
[1778155587875,44.53,80948.01,0.0,0.98895,1e-05,2.41036]
[1778155592734,44.53,80945.9,0.0,0.98893,1e-05,2.41383]
[1778155592950,44.53,80943.98,0.0,0.98892,1e-05,2.41542]
[1778155598774,44.53,80939.08,0.0,0.98888,1e-05,2.42332]
[1778155598950,44.53,80939.08,0.0,0.98888,1e-05,2.42332]
[1778155600966,44.54,80931.75,0.0,0.98882,1e-05,2.43446]
[1778155605364,44.54,80933.32,0.0,0.98883,1e-05,2.43243]
[1778155605451,44.54,80933.32,0.0,0.98883,1e-05,2.43243]
[1778155606413,44.54,80933.79,0.0,0.98883,1e-05,2.43195]
[1778155606451,44.54,80933.79,0.0,0.98883,1e-05,2.43195]
[1778155606505,44.54,80933.79,0.0,0.98883,1e-05,2.43206]
[1778155612046,44.54,80932.97,0.0,0.98882,1e-05,2.43382]
[1778155617081,44.54,80932.94,0.0,0.98882,1e-05,2.43443]
[1778155618586,44.54,80932.94,0.0,0.98882,1e-05,2.43443]
[1778155618701,44.54,80932.94,0.0,0.98882,1e-05,2.43443]
[1778155619095,44.54,80938.97,0.0,0.98887,1e-05,2.42577]
[1778155624130,44.55,80937.45,0.0,0.98885,1e-05,2.42866]
[1778155629165,44.55,80936.76,0.0,0.98884,1e-05,2.43032]
[1778155634200,44.55,80937.07,0.0,0.98884,1e-05,2.43048]
[1778155635207,44.55,80942.46,0.0,0.98888,1e-05,2.42267]
[1778155636753,44.55,80942.46,0.0,0.98888,1e-05,2.42267]
[1778155636949,44.55,80945.99,0.0,0.98891,1e-05,2.41761]
[1778155639679,44.55,80945.36,0.0,0.98891,1e-05,2.41881]
[1778155639701,44.55,80945.36,0.0,0.98891,1e-05,2.41881]
[1778155641249,44.55,80935.99,0.0,0.98883,1e-05,2.43302]
[1778155642266,44.55,80935.99,0.0,0.98883,1e-05,2.43302]
[1778155642450,44.55,80935.99,0.0,0.98883,1e-05,2.43302]
[1778155642551,44.55,80935.97,0.0,0.98883,1e-05,2.43329]
[1778155643199,44.55,80935.97,0.0,0.98883,1e-05,2.43329]
[1778155643456,44.55,80935.97,0.0,0.98883,1e-05,2.43329]
[1778155649305,44.56,80934.12,0.0,0.98881,1e-05,2.43678]
[1778155654662,44.56,80933.29,0.0,0.98881,1e-05,2.43707]
[1778155654700,44.56,80933.29,0.0,0.98881,1e-05,2.43707]
[1778155656589,44.56,80933.19,0.0,0.9888,1e-05,2.43742]
[1778155656700,44.56,80933.19,0.0,0.9888,1e-05,2.43742]
[1778155656800,44.56,80932.72,0.0,0.9888,1e-05,2.43821]
[1778155658123,44.56,80931.36,0.0,0.98879,1e-05,2.44031]
[1778155658209,44.56,80931.36,0.0,0.98879,1e-05,2.44031]
[1778155663243,44.56,80930.44,0.0,0.98878,1e-05,2.44213]
[1778155663452,44.56,80930.44,0.0,0.98878,1e-05,2.44213]
[1778155664114,44.56,80930.99,0.0,0.98878,1e-05,2.4414]
[1778155664202,44.56,80930.99,0.0,0.98878,1e-05,2.4414]
[1778155665420,44.56,80930.58,0.0,0.98878,1e-05,2.44218]
[1778155670409,44.56,80928.23,0.0,0.98876,1e-05,2.446]
[1778155670451,44.56,80928.23,0.0,0.98876,1e-05,2.446]
[1778155675490,44.57,80928.47,0.0,0.98876,1e-05,2.44612]
[1778155676925,44.57,80928.52,0.0,0.98876,1e-05,2.44612]
[1778155676955,44.57,80928.52,0.0,0.98876,1e-05,2.44612]
[1778155677504,44.57,80928.51,0.0,0.98876,1e-05,2.44621]
[1778155681848,44.57,80932.3,0.0,0.98879,1e-05,2.44092]
[1778155681956,44.57,80932.3,0.0,0.98879,1e-05,2.44092]
[1778155687604,44.57,80932.5,0.0,0.98878,1e-05,2.44115]
[1778155692639,44.57,80932.46,0.0,0.98878,1e-05,2.44163]
[1778155694433,44.57,80932.15,0.0,0.98878,1e-05,2.44218]
[1778155694453,44.57,80932.15,0.0,0.98878,1e-05,2.44218]
[1778155696669,44.57,80937.55,0.0,0.98882,1e-05,2.43445]
[1778155697258,44.57,80937.55,0.0,0.98882,1e-05,2.43445]
[1778155697453,44.57,80937.55,0.0,0.98882,1e-05,2.43445]
[1778155697677,44.57,80939.44,0.0,0.98883,1e-05,2.43176]
[1778155700843,44.57,80940.75,0.0,0.98884,1e-05,2.43004]
[1778155700953,44.57,80941.26,0.0,0.98885,1e-05,2.4294]
[1778155705579,44.57,80943.73,0.0,0.98886,1e-05,2.42623]
[1778155705700,44.57,80943.73,0.0,0.98886,1e-05,2.42623]
[1778155708179,44.58,80940.05,0.0,0.98883,1e-05,2.43198]
[1778155708204,44.58,80940.05,0.0,0.98883,1e-05,2.43198]
[1778155708754,44.58,80940.49,0.0,0.98884,1e-05,2.43144]
[1778155714795,44.58,80939.23,0.0,0.98883,1e-05,2.43262]
[1778155717420,44.58,80942.05,0.0,0.98885,1e-05,2.4287]
[1778155717450,44.58,80942.05,0.0,0.98885,1e-05,2.4287]
[1778155717816,44.58,80942.81,0.0,0.98886,1e-05,2.4277]
[1778155717951,44.58,80942.81,0.0,0.98886,1e-05,2.4277]
[1778155721954,44.58,80944.15,0.0,0.98886,1e-05,2.42623]
[1778155727887,44.58,80943.89,0.0,0.98886,1e-05,2.42736]
[1778155732922,44.59,80943.62,0.0,0.98885,1e-05,2.42836]
[1778155736153,44.59,80943.71,0.0,0.98885,1e-05,2.42846]
[1778155736200,44.59,80943.71,0.0,0.98885,1e-05,2.42846]
[1778155738437,44.59,80943.13,0.0,0.98885,1e-05,2.42955]
[1778155738452,44.59,80943.13,0.0,0.98885,1e-05,2.42955]
[1778155738538,44.59,80943.13,0.0,0.98884,1e-05,2.42978]
[1778155743999,44.59,80942.7,0.0,0.98884,1e-05,2.43097]
[1778155746290,44.59,80942.7,0.0,0.98884,1e-05,2.43097]
[1778155751381,44.59,80945.41,0.0,0.98886,1e-05,2.42755]
[1778155755199,44.6,80945.46,0.0,0.98885,1e-05,2.42805]
[1778155755454,44.6,80945.46,0.0,0.98885,1e-05,2.42805]
[1778155755493,44.6,80945.73,0.0,0.98886,1e-05,2.42788]
[1778155756401,44.6,80945.73,0.0,0.98886,1e-05,2.42788]
[1778155757453,44.6,80945.73,0.0,0.98885,1e-05,2.42799]
[1778155764191,44.6,80946.11,0.0,0.98885,1e-05,2.428]
[1778155764202,44.6,80946.11,0.0,0.98885,1e-05,2.428]
[1778155764429,44.6,80946.11,0.0,0.98885,1e-05,2.42822]
[1778155770181,44.6,80945.87,0.0,0.98885,1e-05,2.42923]
[1778155771953,44.6,80944.68,0.0,0.98884,1e-05,2.42975]
[1778155773687,44.6,80943.54,0.0,0.98883,1e-05,2.43153]
[1778155773702,44.6,80943.54,0.0,0.98883,1e-05,2.43153]
[1778155773785,44.6,80941.98,0.0,0.98882,1e-05,2.43404]
[1778155780251,44.61,80942.41,0.0,0.98882,1e-05,2.43402]
[1778155784943,44.61,80942.39,0.0,0.98882,1e-05,2.43447]
[1778155784951,44.61,80942.39,0.0,0.98882,1e-05,2.43447]
[1778155790321,44.61,80942.82,0.0,0.98882,1e-05,2.43447]
[1778155795356,44.61,80951.15,0.0,0.98888,1e-05,2.42274]
[1778155797153,44.61,80955.16,0.0,0.98891,1e-05,2.41697]
[1778155797236,44.61,80955.16,0.0,0.98891,1e-05,2.41697]
[1778155797732,44.61,80955.16,0.0,0.98891,1e-05,2.41697]
[1778155797781,44.61,80955.48,0.0,0.98891,1e-05,2.41676]
[1778155797951,44.61,80955.48,0.0,0.98891,1e-05,2.41676]
[1778155799384,44.61,80972.42,0.0,0.98905,1e-05,2.39218]
[1778155800394,44.61,80983.53,0.0,0.98913,1e-05,2.37622]
[1778155801401,44.61,80991.8,0.0,0.98919,1e-05,2.36448]
[1778155802409,44.62,80992.57,0.0,0.98919,1e-05,2.36541]
[1778155805430,44.65,80993.64,0.0,0.98916,1e-05,2.37045]
[1778155807444,44.66,80998.5,0.0,0.98918,1e-05,2.36765]
[1778155810465,44.68,81004.09,0.0,0.98919,1e-05,2.36591]
[1778155815500,44.73,80999.63,0.0,0.98909,1e-05,2.38494]
[1778155817486,44.74,80998.7,0.0,0.98907,1e-05,2.38813]
[1778155817704,44.74,80998.7,0.0,0.98907,1e-05,2.38813]
[1778155817804,44.74,80997.64,0.0,0.98905,1e-05,2.39147]
[1778155819857,44.74,80999.52,0.0,0.98907,1e-05,2.38875]
[1778155819950,44.74,80999.52,0.0,0.98907,1e-05,2.38875]
[1778155825570,44.77,81005.92,0.0,0.98909,1e-05,2.38572]
[1778155827560,44.77,81006.57,0.0,0.98909,1e-05,2.38497]
[1778155827700,44.77,81006.57,0.0,0.98909,1e-05,2.38497]
[1778155827786,44.77,81006.92,0.0,0.98909,1e-05,2.38465]
[1778155828713,44.77,81006.92,0.0,0.98909,1e-05,2.38465]
[1778155828949,44.77,81006.92,0.0,0.98909,1e-05,2.38465]
[1778155834636,44.77,81007.51,0.0,0.98909,1e-05,2.38379]
[1778155837347,44.77,81007.46,0.0,0.98909,1e-05,2.38405]
[1778155837456,44.77,81007.46,0.0,0.98909,1e-05,2.38405]
[1778155837657,44.77,81007.49,0.0,0.98909,1e-05,2.38438]
[1778155838080,44.77,81007.49,0.0,0.98909,1e-05,2.38438]
[1778155838199,44.77,81007.49,0.0,0.98909,1e-05,2.38438]
[1778155841685,44.78,81013.46,0.0,0.98913,1e-05,2.37651]
[1778155843926,44.78,81013.98,0.0,0.98914,1e-05,2.37596]
[1778155843956,44.78,81013.98,0.0,0.98914,1e-05,2.37596]
[1778155845809,44.78,81013.64,0.0,0.98913,1e-05,2.37685]
[1778155845954,44.78,81013.64,0.0,0.98913,1e-05,2.37685]
[1778155845899,44.78,81013.68,0.0,0.98913,1e-05,2.37699]
[1778155851755,44.78,81005.84,0.0,0.98906,1e-05,2.38945]
[1778155853769,44.78,81001.47,0.0,0.98903,1e-05,2.3961]
[1778155856085,44.79,81001.54,0.0,0.98903,1e-05,2.39631]
[1778155856200,44.79,81001.54,0.0,0.98903,1e-05,2.39631]
[1778155861653,44.79,81004.02,0.0,0.98904,1e-05,2.39352]
[1778155861702,44.79,81004.02,0.0,0.98904,1e-05,2.39352]
[1778155861825,44.79,81004.45,0.0,0.98905,1e-05,2.39305]
[1778155862832,44.79,81008.47,0.0,0.98908,1e-05,2.3874]
[1778155864816,44.79,81011.89,0.0,0.9891,1e-05,2.38263]
[1778155864949,44.79,81011.89,0.0,0.9891,1e-05,2.38263]
[1778155874923,44.85,81015.76,0.0,0.98905,1e-05,2.39259]
[1778155876859,44.85,81015.6,0.0,0.98905,1e-05,2.39298]
[1778155876952,44.85,81015.6,0.0,0.98905,1e-05,2.39298]
[1778155877024,44.85,81015.7,0.0,0.98905,1e-05,2.39298]
[1778155878060,44.85,81015.01,0.0,0.98904,1e-05,2.39413]
[1778155878202,44.85,81015.01,0.0,0.98904,1e-05,2.39413]
[1778155883498,44.85,81013.32,0.0,0.98902,1e-05,2.39731]
[1778155883700,44.85,81013.32,0.0,0.98902,1e-05,2.39731]
[1778155883962,44.85,81013.32,0.0,0.98902,1e-05,2.39731]
[1778155883989,44.85,81013.1,0.0,0.98902,1e-05,2.39777]
[1778155884201,44.85,81013.1,0.0,0.98902,1e-05,2.39777]
[1778155888831,44.85,81017.37,0.0,0.98905,1e-05,2.3922]
[1778155889024,44.85,81021.42,0.0,0.98908,1e-05,2.38651]
[1778155893489,44.87,81021.02,0.0,0.98907,1e-05,2.38908]
[1778155893701,44.87,81021.02,0.0,0.98907,1e-05,2.38908]
[1778155893801,44.87,81021.02,0.0,0.98907,1e-05,2.38938]
[1778155894201,44.87,81021.02,0.0,0.98907,1e-05,2.38938]
[1778155894457,44.87,81021.02,0.0,0.98907,1e-05,2.38938]
[1778155900101,44.87,81022.0,0.0,0.98907,1e-05,2.38888]
[1778155901311,44.87,81022.0,0.0,0.98907,1e-05,2.38888]
[1778155901456,44.87,81022.0,0.0,0.98907,1e-05,2.38888]
[1778155901575,44.87,81022.0,0.0,0.98907,1e-05,2.38888]
[1778155901700,44.87,81022.0,0.0,0.98907,1e-05,2.38888]
[1778155901801,44.87,81022.18,0.0,0.98907,1e-05,2.38893]
[1778155905136,44.87,81034.16,0.0,0.98916,1e-05,2.37216]
[1778155906143,44.88,81038.57,0.0,0.98918,1e-05,2.3676]
[1778155907369,44.88,81038.57,0.0,0.98918,1e-05,2.3676]
[1778155907450,44.88,81038.57,0.0,0.98918,1e-05,2.3676]
[1778155907546,44.89,81038.02,0.0,0.98917,1e-05,2.37022]
[1778155911178,44.91,81048.13,0.0,0.98921,1e-05,2.36263]
[1778155912336,44.91,81048.13,0.0,0.98921,1e-05,2.36263]
[1778155912454,44.91,81048.13,0.0,0.98921,1e-05,2.36263]
[1778155915206,44.94,81042.74,0.0,0.98913,1e-05,2.37762]
[1778155919483,44.96,81041.14,0.0,0.98909,1e-05,2.38466]
[1778155919699,44.96,81041.14,0.0,0.98909,1e-05,2.38466]
[1778155921252,44.97,81031.58,0.0,0.989,1e-05,2.40155]
[1778155923110,44.97,81034.26,0.0,0.98902,1e-05,2.3978]
[1778155923202,44.97,81034.26,0.0,0.98902,1e-05,2.3978]
[1778155923908,44.97,81034.26,0.0,0.98902,1e-05,2.3978]
[1778155923953,44.97,81034.26,0.0,0.98902,1e-05,2.3978]
[1778155924009,44.97,81033.3,0.0,0.98902,1e-05,2.39944]
[1778155925951,44.97,81033.33,0.0,0.98902,1e-05,2.3994]
[1778155926052,44.97,81035.02,0.0,0.98903,1e-05,2.39722]
[1778155929194,44.97,81036.21,0.0,0.98904,1e-05,2.39577]
[1778155929201,44.97,81036.21,0.0,0.98904,1e-05,2.39577]
[1778155929308,44.97,81038.53,0.0,0.98905,1e-05,2.39256]
[1778155930283,44.97,81038.53,0.0,0.98905,1e-05,2.39256]
[1778155930450,44.97,81038.53,0.0,0.98905,1e-05,2.39256]
[1778155933336,44.99,81047.69,0.0,0.9891,1e-05,2.38367]
[1778155935180,44.99,81049.85,0.0,0.98911,1e-05,2.38204]
[1778155935204,44.99,81049.85,0.0,0.98911,1e-05,2.38204]
[1778155935351,44.99,81051.15,0.0,0.98912,1e-05,2.38032]
[1778155936457,44.99,81051.15,0.0,0.98912,1e-05,2.38032]
[1778155936700,44.99,81051.15,0.0,0.98912,1e-05,2.38032]
[1778155942655,45.0,81050.86,0.0,0.98911,1e-05,2.38165]
[1778155942700,45.0,81050.86,0.0,0.98911,1e-05,2.38165]
[1778155942754,45.0,81046.31,0.0,0.98908,1e-05,2.38847]
[1778155943566,45.0,81046.31,0.0,0.98908,1e-05,2.38847]
[1778155943701,45.0,81046.31,0.0,0.98908,1e-05,2.38847]
[1778155946827,45.0,81042.55,0.0,0.98904,1e-05,2.39415]
[1778155946953,45.0,81042.55,0.0,0.98904,1e-05,2.39415]
[1778155947052,45.0,81042.38,0.0,0.98904,1e-05,2.39464]
[1778155948559,45.0,81045.72,0.0,0.98907,1e-05,2.38983]
[1778155948703,45.0,81045.72,0.0,0.98907,1e-05,2.38983]
[1778155953324,45.0,81045.46,0.0,0.98907,1e-05,2.38953]
[1778155953450,45.0,81045.46,0.0,0.98907,1e-05,2.38953]
[1778155953835,45.0,81045.46,0.0,0.98907,1e-05,2.38953]
[1778155953952,45.0,81045.46,0.0,0.98907,1e-05,2.38953]
[1778155954053,45.0,81047.92,0.0,0.98909,1e-05,2.38626]
[1778155956501,45.0,81044.6,0.0,0.98906,1e-05,2.39131]
[1778155959198,45.0,81044.3,0.0,0.98906,1e-05,2.392]
[1778155959462,45.0,81044.3,0.0,0.98906,1e-05,2.392]
[1778155959723,45.0,81044.3,0.0,0.98906,1e-05,2.392]
[1778155959956,45.0,81044.3,0.0,0.98906,1e-05,2.392]
[1778155960058,45.01,81044.23,0.0,0.98905,1e-05,2.39234]
[1778155965564,45.01,81043.56,0.0,0.98904,1e-05,2.39392]
[1778155967580,45.01,81043.56,0.0,0.98904,1e-05,2.39392]
[1778155967700,45.01,81043.56,0.0,0.98904,1e-05,2.39392]
[1778155967787,45.01,81047.43,0.0,0.98907,1e-05,2.38871]
[1778155968609,45.01,81047.43,0.0,0.98907,1e-05,2.38871]
[1778155968703,45.01,81047.43,0.0,0.98907,1e-05,2.38871]
[1778155970599,45.01,81043.87,0.0,0.98904,1e-05,2.39409]
[1778155976642,45.01,81045.57,0.0,0.98905,1e-05,2.39239]
[1778155977525,45.01,81045.57,0.0,0.98905,1e-05,2.39239]
[1778155977701,45.01,81045.57,0.0,0.98905,1e-05,2.39239]
[1778155977797,45.01,81046.66,0.0,0.98906,1e-05,2.39108]
[1778155978701,45.01,81046.66,0.0,0.98906,1e-05,2.39108]
[1778155978952,45.01,81046.66,0.0,0.98906,1e-05,2.39108]
[1778155985705,45.02,81046.05,0.0,0.98905,1e-05,2.39302]
[1778155990740,45.02,81047.43,0.0,0.98906,1e-05,2.39169]
[1778155992376,45.02,81047.4,0.0,0.98906,1e-05,2.39187]
[1778155992449,45.02,81047.4,0.0,0.98906,1e-05,2.39187]
[1778155992754,45.02,81047.72,0.0,0.98906,1e-05,2.39154]
[1778155993761,45.02,81050.81,0.0,0.98908,1e-05,2.38723]
[1778155994204,45.02,81050.81,0.0,0.98908,1e-05,2.38723]
[1778155994453,45.02,81050.81,0.0,0.98908,1e-05,2.38723]
[1778155999805,45.02,81053.7,0.0,0.9891,1e-05,2.38398]
[1778156000811,45.03,81062.0,0.0,0.98916,1e-05,2.37225]
[1778156001818,45.03,81070.76,0.0,0.98923,1e-05,2.35994]
[1778156002825,45.03,81077.8,0.0,0.98928,1e-05,2.35015]
[1778156003832,45.03,81086.63,0.0,0.98935,1e-05,2.33787]
[1778156005846,45.03,81087.85,0.0,0.98935,1e-05,2.33663]
[1778156008867,45.03,81081.35,0.0,0.9893,1e-05,2.34654]
[1778156010883,45.03,81076.86,0.0,0.98926,1e-05,2.35334]
[1778156012094,45.03,81076.86,0.0,0.98926,1e-05,2.35334]
[1778156012199,45.03,81078.03,0.0,0.98928,1e-05,2.35057]
[1778156012903,45.04,81077.76,0.0,0.98927,1e-05,2.35116]
[1778156014594,45.04,81075.86,0.0,0.98926,1e-05,2.35407]
[1778156014701,45.04,81075.86,0.0,0.98926,1e-05,2.35407]
[1778156018946,45.04,81080.54,0.0,0.98929,1e-05,2.34845]
[1778156020477,45.04,81079.67,0.0,0.98928,1e-05,2.3499]
[1778156020706,45.04,81079.67,0.0,0.98928,1e-05,2.3499]
[1778156020960,45.04,81079.38,0.0,0.98928,1e-05,2.35052]
[1778156021722,45.04,81079.38,0.0,0.98928,1e-05,2.35052]
[1778156021955,45.04,81079.38,0.0,0.98928,1e-05,2.35052]
[1778156027002,45.05,81077.52,0.0,0.98926,1e-05,2.3544]
[1778156028285,45.05,81078.62,0.0,0.98926,1e-05,2.35304]
[1778156028449,45.05,81078.62,0.0,0.98926,1e-05,2.35304]
[1778156029017,45.05,81078.19,0.0,0.98926,1e-05,2.35386]
[1778156029531,45.05,81078.19,0.0,0.98926,1e-05,2.35386]
[1778156029702,45.05,81078.19,0.0,0.98926,1e-05,2.35386]
[1778156033345,45.05,81075.95,0.0,0.98924,1e-05,2.35785]
[1778156033454,45.05,81075.95,0.0,0.98924,1e-05,2.35785]
[1778156033979,45.05,81075.95,0.0,0.98924,1e-05,2.35785]
[1778156034052,45.05,81075.23,0.0,0.98923,1e-05,2.35907]
[1778156034201,45.05,81075.23,0.0,0.98923,1e-05,2.35907]
[1778156035059,45.05,81076.3,0.0,0.98924,1e-05,2.35775]
[1778156037500,45.05,81078.02,0.0,0.98925,1e-05,2.35569]
[1778156037701,45.05,81078.02,0.0,0.98925,1e-05,2.35569]
[1778156042108,45.06,81083.26,0.0,0.98928,1e-05,2.34928]
[1778156042471,45.06,81083.26,0.0,0.98928,1e-05,2.34928]
[1778156042702,45.06,81083.26,0.0,0.98928,1e-05,2.34928]
[1778156043116,45.06,81081.47,0.0,0.98927,1e-05,2.35202]
[1778156044211,45.06,81083.44,0.0,0.98928,1e-05,2.34944]
[1778156044451,45.06,81083.44,0.0,0.98928,1e-05,2.34944]
[1778156046136,45.06,81081.17,0.0,0.98926,1e-05,2.35307]
[1778156047143,45.06,81073.3,0.0,0.9892,1e-05,2.36445]
[1778156048085,45.06,81073.3,0.0,0.9892,1e-05,2.36445]
[1778156048200,45.06,81073.3,0.0,0.9892,1e-05,2.36445]
[1778156048150,45.06,81070.15,0.0,0.98918,1e-05,2.36912]
[1778156048575,45.06,81070.15,0.0,0.98918,1e-05,2.36912]
[1778156048701,45.06,81070.15,0.0,0.98918,1e-05,2.36912]
[1778156049157,45.06,81070.73,0.0,0.98918,1e-05,2.36847]
[1778156050164,45.06,81068.75,0.0,0.98917,1e-05,2.37147]
[1778156051305,45.06,81066.85,0.0,0.98915,1e-05,2.37435]
[1778156051951,45.06,81066.85,0.0,0.98915,1e-05,2.37435]
[1778156052178,45.06,81065.57,0.0,0.98914,1e-05,2.37634]
[1778156053568,45.06,81064.88,0.0,0.98913,1e-05,2.37749]
[1778156053700,45.06,81064.88,0.0,0.98913,1e-05,2.37749]
[1778156056210,45.07,81067.15,0.0,0.98915,1e-05,2.37472]
[1778156057217,45.07,81069.43,0.0,0.98916,1e-05,2.37164]
[1778156059760,45.07,81071.01,0.0,0.98917,1e-05,2.36973]
[1778156059952,45.07,81071.01,0.0,0.98917,1e-05,2.36973]
[1778156060238,45.07,81067.94,0.0,0.98915,1e-05,2.37429]
[1778156061245,45.07,81065.23,0.0,0.98913,1e-05,2.37833]
[1778156066280,45.07,81063.54,0.0,0.98911,1e-05,2.38154]
[1778156068294,45.07,81058.25,0.0,0.98907,1e-05,2.38944]
[1778156071149,45.07,81057.12,0.0,0.98906,1e-05,2.39121]
[1778156071203,45.07,81057.12,0.0,0.98906,1e-05,2.39121]
[1778156072322,45.08,81062.05,0.0,0.9891,1e-05,2.38324]
[1778156073329,45.08,81066.5,0.0,0.98913,1e-05,2.37703]
[1778156076428,45.08,81066.54,0.0,0.98913,1e-05,2.37731]
[1778156076453,45.08,81066.54,0.0,0.98913,1e-05,2.37731]
[1778156084983,45.08,81068.34,0.0,0.98914,1e-05,2.37574]
[1778156085951,45.08,81068.38,0.0,0.98914,1e-05,2.37636]
[1778156086047,45.08,81068.38,0.0,0.98914,1e-05,2.37653]
[1778156087709,45.08,81072.34,0.0,0.98917,1e-05,2.37087]
[1778156087955,45.08,81072.34,0.0,0.98917,1e-05,2.37087]
[1778156091455,45.09,81080.32,0.0,0.98922,1e-05,2.36045]
[1778156097497,45.09,81080.45,0.0,0.98922,1e-05,2.36144]
[1778156099059,45.09,81080.45,0.0,0.98922,1e-05,2.36144]
[1778156099201,45.09,81080.45,0.0,0.98922,1e-05,2.36144]
[1778156099905,45.09,81080.45,0.0,0.98922,1e-05,2.36182]
[1778156099952,45.09,81080.45,0.0,0.98922,1e-05,2.36182]
[1778156100050,45.09,81080.52,0.0,0.98922,1e-05,2.36191]
[1778156104025,45.1,81084.15,0.0,0.98924,1e-05,2.35714]
[1778156104203,45.1,81084.15,0.0,0.98924,1e-05,2.35714]
[1778156109581,45.1,81087.6,0.0,0.98926,1e-05,2.35363]
[1778156111557,45.1,81090.66,0.0,0.98928,1e-05,2.34951]
[1778156111700,45.1,81090.66,0.0,0.98928,1e-05,2.34951]
[1778156115442,45.1,81092.25,0.0,0.98929,1e-05,2.34812]
[1778156115455,45.1,81092.25,0.0,0.98929,1e-05,2.34812]
[1778156116567,45.11,81092.41,0.0,0.98929,1e-05,2.34869]
[1778156116699,45.11,81092.41,0.0,0.98929,1e-05,2.34869]
[1778156116800,45.11,81091.33,0.0,0.98927,1e-05,2.35122]
[1778156122310,45.11,81094.69,0.0,0.9893,1e-05,2.34688]
[1778156122454,45.11,81094.52,0.0,0.98929,1e-05,2.34755]
[1778156127651,45.12,81093.04,0.0,0.98928,1e-05,2.3507]
[1778156127702,45.12,81093.04,0.0,0.98928,1e-05,2.3507]
[1778156129509,45.12,81092.17,0.0,0.98927,1e-05,2.35214]
[1778156129700,45.12,81092.17,0.0,0.98927,1e-05,2.35214]
[1778156129722,45.12,81092.15,0.0,0.98927,1e-05,2.35258]
[1778156134757,45.12,81092.05,0.0,0.98927,1e-05,2.35243]
[1778156136771,45.13,81081.48,0.0,0.98918,1e-05,2.36784]
[1778156137929,45.13,81081.48,0.0,0.98918,1e-05,2.36784]
[1778156137952,45.13,81081.48,0.0,0.98918,1e-05,2.36784]
[1778156138024,45.13,81078.36,0.0,0.98916,1e-05,2.37267]
[1778156143820,45.13,81084.68,0.0,0.9892,1e-05,2.36451]
[1778156145464,45.13,81086.5,0.0,0.98922,1e-05,2.36209]
[1778156145700,45.13,81086.5,0.0,0.98922,1e-05,2.36209]
[1778156145834,45.13,81085.48,0.0,0.98921,1e-05,2.3639]
[1778156148079,45.13,81086.24,0.0,0.98921,1e-05,2.36282]
[1778156148201,45.13,81086.24,0.0,0.98921,1e-05,2.36282]
[1778156148302,45.13,81086.41,0.0,0.98921,1e-05,2.36295]
[1778156153890,45.14,81086.04,0.0,0.9892,1e-05,2.36456]
[1778156157220,45.14,81083.28,0.0,0.98918,1e-05,2.36884]
[1778156157450,45.14,81083.79,0.0,0.98918,1e-05,2.36828]
[1778156162953,45.14,81078.64,0.0,0.98914,1e-05,2.37656]
[1778156164969,45.14,81073.82,0.0,0.9891,1e-05,2.38375]
[1778156165452,45.14,81073.82,0.0,0.9891,1e-05,2.38375]
[1778156165700,45.14,81073.82,0.0,0.9891,1e-05,2.38375]
[1778156169024,45.15,81073.41,0.0,0.98909,1e-05,2.38475]
[1778156169140,45.15,81073.41,0.0,0.98909,1e-05,2.38475]
[1778156169234,45.15,81073.1,0.0,0.98909,1e-05,2.38534]
[1778156170008,45.15,81066.96,0.0,0.98904,1e-05,2.39428]
[1778156170594,45.15,81066.96,0.0,0.98904,1e-05,2.39428]
[1778156170700,45.15,81066.96,0.0,0.98904,1e-05,2.39428]
[1778156176046,45.15,81062.45,0.0,0.989,1e-05,2.40147]
[1778156176384,45.15,81062.45,0.0,0.989,1e-05,2.40147]
[1778156176453,45.15,81062.45,0.0,0.989,1e-05,2.40147]
[1778156178060,45.15,81057.36,0.0,0.98896,1e-05,2.40903]
[1778156179512,45.15,81056.32,0.0,0.98896,1e-05,2.41063]
[1778156179700,45.15,81056.32,0.0,0.98896,1e-05,2.41063]
[1778156180074,45.15,81056.38,0.0,0.98896,1e-05,2.41064]
[1778156185109,45.15,81056.33,0.0,0.98895,1e-05,2.4112]
[1778156190144,45.15,81054.23,0.0,0.98893,1e-05,2.41471]
[1778156190614,45.15,81054.23,0.0,0.98893,1e-05,2.41471]
[1778156190700,45.15,81054.23,0.0,0.98893,1e-05,2.41471]
[1778156195767,45.16,81052.49,0.0,0.98892,1e-05,2.41633]
[1778156195956,45.16,81052.49,0.0,0.98892,1e-05,2.41633]
[1778156196187,45.16,81052.14,0.0,0.98892,1e-05,2.41692]
[1778156196695,45.16,81052.14,0.0,0.98892,1e-05,2.41692]
[1778156196700,45.16,81052.14,0.0,0.98892,1e-05,2.41692]
[1778156199208,45.16,81040.69,0.0,0.98883,1e-05,2.43378]
[1778156200293,45.16,81040.69,0.0,0.98883,1e-05,2.43378]
[1778156200388,45.16,81039.11,0.0,0.98882,1e-05,2.43613]
[1778156200448,45.16,81039.11,0.0,0.98882,1e-05,2.43613]
[1778156202229,45.16,81047.88,0.0,0.98889,1e-05,2.42349]
[1778156204676,45.16,81050.23,0.0,0.9889,1e-05,2.42023]
[1778156204702,45.16,81050.23,0.0,0.9889,1e-05,2.42023]
[1778156205347,45.16,81050.23,0.0,0.9889,1e-05,2.42023]
[1778156205371,45.16,81051.22,0.0,0.98891,1e-05,2.41886]
[1778156205449,45.16,81051.22,0.0,0.98891,1e-05,2.41886]
[1778156214313,45.16,81053.51,0.0,0.98892,1e-05,2.41614]
[1778156214736,45.16,81053.51,0.0,0.98892,1e-05,2.41614]
[1778156214951,45.16,81053.51,0.0,0.98892,1e-05,2.41614]
[1778156217014,45.16,81054.07,0.0,0.98893,1e-05,2.41539]
[1778156217243,45.16,81054.07,0.0,0.98893,1e-05,2.41539]
[1778156217334,45.16,81054.48,0.0,0.98893,1e-05,2.41492]
[1778156223376,45.16,81053.47,0.0,0.98892,1e-05,2.41672]
[1778156229418,45.16,81051.95,0.0,0.98891,1e-05,2.41923]
[1778156229462,45.16,81051.95,0.0,0.98891,1e-05,2.41923]
[1778156229700,45.16,81051.95,0.0,0.98891,1e-05,2.41923]
[1778156230425,45.16,81044.5,0.0,0.98885,1e-05,2.43008]
[1778156232439,45.16,81042.84,0.0,0.98884,1e-05,2.43254]
[1778156234230,45.16,81042.84,0.0,0.98884,1e-05,2.43254]
[1778156234448,45.16,81042.78,0.0,0.98884,1e-05,2.43266]
[1778156234750,45.16,81042.78,0.0,0.98884,1e-05,2.43266]
[1778156234950,45.16,81042.78,0.0,0.98884,1e-05,2.43266]
[1778156235050,45.16,81041.66,0.0,0.98883,1e-05,2.43431]
[1778156239489,45.16,81024.8,0.0,0.98869,1e-05,2.459]
[1778156240496,45.16,81022.85,0.0,0.98868,1e-05,2.46183]
[1778156245531,45.16,81017.2,0.0,0.98863,1e-05,2.46995]
[1778156249959,45.16,81015.28,0.0,0.98862,1e-05,2.47263]
[1778156255602,45.16,81004.61,0.0,0.98854,1e-05,2.48661]
[1778156256608,45.16,80999.91,0.0,0.98851,1e-05,2.4935]
[1778156260464,45.16,80998.52,0.0,0.9885,1e-05,2.49529]
[1778156260703,45.16,80998.52,0.0,0.9885,1e-05,2.49529]
[1778156260795,45.16,80998.75,0.0,0.9885,1e-05,2.49486]
[1778156264049,45.16,81000.98,0.0,0.98852,1e-05,2.49137]
[1778156264150,45.16,81008.11,0.0,0.98858,1e-05,2.48067]
[1778156269700,45.16,81008.78,0.0,0.98858,1e-05,2.47939]
[1778156278763,45.16,81008.44,0.0,0.98858,1e-05,2.47936]
[1778156282791,45.16,81013.45,0.0,0.98862,1e-05,2.47173]
[1778156284179,45.16,81013.45,0.0,0.98862,1e-05,2.47173]
[1778156284204,45.16,81013.45,0.0,0.98862,1e-05,2.47173]
[1778156284278,45.15,81014.07,0.0,0.98863,1e-05,2.47072]
[1778156286819,45.15,81009.6,0.0,0.98859,1e-05,2.47721]
[1778156291854,45.15,81010.15,0.0,0.9886,1e-05,2.47609]
[1778156296889,45.15,81013.34,0.0,0.98863,1e-05,2.47105]
[1778156298903,45.15,81018.45,0.0,0.98867,1e-05,2.46341]
[1778156303938,45.15,81017.08,0.0,0.98866,1e-05,2.46516]
[1778156308654,45.15,81014.01,0.0,0.98864,1e-05,2.46944]
[1778156308979,45.15,81045.59,0.0,0.98888,1e-05,2.42322]
[1778156309985,45.15,81063.36,0.0,0.98902,1e-05,2.39757]
[1778156310991,45.15,81059.9,0.0,0.989,1e-05,2.40249]
[1778156312212,45.15,81059.9,0.0,0.989,1e-05,2.40249]
[1778156312290,45.15,81057.36,0.0,0.98898,1e-05,2.40493]
[1778156318047,45.15,81055.61,0.0,0.98897,1e-05,2.4077]
[1778156321073,45.15,81047.32,0.0,0.9889,1e-05,2.41984]
[1778156321647,45.15,81047.32,0.0,0.9889,1e-05,2.41984]
[1778156326108,45.15,81041.85,0.0,0.98886,1e-05,2.42797]
[1778156327481,45.15,81041.85,0.0,0.98886,1e-05,2.42797]
[1778156327702,45.15,81042.54,0.0,0.98886,1e-05,2.427]
[1778156328122,45.15,81042.5,0.0,0.98886,1e-05,2.42709]
[1778156333162,45.15,81041.91,0.0,0.98886,1e-05,2.42809]
[1778156334168,45.15,81033.17,0.0,0.98879,1e-05,2.44085]
[1778156335175,45.15,81028.8,0.0,0.98875,1e-05,2.44726]
[1778156336182,45.15,81028.36,0.0,0.98875,1e-05,2.44792]
[1778156341217,45.15,81028.44,0.0,0.98875,1e-05,2.44782]
[1778156342224,45.15,81023.47,0.0,0.98871,1e-05,2.4551]
[1778156342726,45.15,81023.47,0.0,0.98871,1e-05,2.4551]
[1778156346199,45.15,81016.39,0.0,0.98866,1e-05,2.46547]
[1778156346252,45.15,81012.01,0.0,0.98862,1e-05,2.47188]
[1778156348214,45.15,81012.14,0.0,0.98862,1e-05,2.47165]
[1778156348455,45.15,81012.14,0.0,0.98862,1e-05,2.47165]
[1778156348457,45.15,81012.21,0.0,0.98862,1e-05,2.47151]
[1778156352502,45.15,81012.1,0.0,0.98862,1e-05,2.47157]
[1778156352699,45.15,81012.28,0.0,0.98862,1e-05,2.47127]
[1778156358349,45.15,81010.03,0.0,0.98861,1e-05,2.47438]
[1778156360461,45.15,81010.41,0.0,0.98861,1e-05,2.47378]
[1778156360523,45.15,81010.41,0.0,0.98861,1e-05,2.47378]
[1778156360550,45.15,81010.94,0.0,0.98862,1e-05,2.47296]
[1778156360701,45.15,81010.94,0.0,0.98862,1e-05,2.47296]
[1778156365702,45.15,81009.89,0.0,0.98861,1e-05,2.47433]
[1778156365953,45.15,81009.89,0.0,0.98861,1e-05,2.47433]
[1778156366405,45.15,81010.12,0.0,0.98861,1e-05,2.47395]
[1778156366924,45.15,81010.12,0.0,0.98861,1e-05,2.47395]
[1778156366953,45.15,81010.12,0.0,0.98861,1e-05,2.47395]
[1778156374461,45.15,81001.34,0.0,0.98855,1e-05,2.48527]
[1778156374729,45.15,81001.34,0.0,0.98855,1e-05,2.48527]
[1778156374952,45.15,81001.34,0.0,0.98855,1e-05,2.48527]
[1778156375468,45.15,81000.52,0.0,0.98854,1e-05,2.48643]
[1778156378596,45.15,81003.53,0.0,0.98857,1e-05,2.48181]
[1778156378702,45.15,81003.53,0.0,0.98857,1e-05,2.48181]
[1778156382735,45.15,81003.21,0.0,0.98856,1e-05,2.48207]
[1778156382950,45.15,81003.21,0.0,0.98856,1e-05,2.48207]
[1778156388561,45.15,81002.77,0.0,0.98856,1e-05,2.48235]
[1778156389285,45.15,81002.77,0.0,0.98856,1e-05,2.48235]
[1778156389453,45.15,81002.77,0.0,0.98856,1e-05,2.48235]
[1778156389568,45.15,81000.95,0.0,0.98855,1e-05,2.48497]
[1778156390525,45.15,81000.95,0.0,0.98855,1e-05,2.48497]
[1778156390705,45.15,80999.47,0.0,0.98854,1e-05,2.48709]
[1778156394603,45.15,80992.58,0.0,0.98848,1e-05,2.497]
[1778156397687,45.14,80989.57,0.0,0.98846,1e-05,2.50128]
[1778156397703,45.14,80989.57,0.0,0.98846,1e-05,2.50128]
[1778156397742,45.14,80989.8,0.0,0.98846,1e-05,2.50083]
[1778156398631,45.14,80995.34,0.0,0.98851,1e-05,2.49249]
[1778156400133,45.14,80995.34,0.0,0.98851,1e-05,2.49249]
[1778156400203,45.14,80995.34,0.0,0.98851,1e-05,2.49249]
[1778156404673,45.14,80990.39,0.0,0.98847,1e-05,2.49929]
[1778156406631,45.14,80989.08,0.0,0.98846,1e-05,2.50114]
[1778156406701,45.14,80989.08,0.0,0.98846,1e-05,2.50114]
[1778156406790,45.14,80989.08,0.0,0.98846,1e-05,2.50103]
[1778156408626,45.14,80989.28,0.0,0.98846,1e-05,2.50062]
[1778156408702,45.14,80989.28,0.0,0.98846,1e-05,2.50062]
[1778156413574,45.14,80989.5,0.0,0.98847,1e-05,2.49986]
[1778156413703,45.14,80989.47,0.0,0.98847,1e-05,2.4998]
[1778156415384,45.14,80989.47,0.0,0.98847,1e-05,2.4997]
[1778156415449,45.14,80989.47,0.0,0.98847,1e-05,2.4997]
[1778156415482,45.14,80989.47,0.0,0.98847,1e-05,2.49949]
[1778156416843,45.14,80988.79,0.0,0.98846,1e-05,2.5005]
[1778156416935,45.14,80981.57,0.0,0.98841,1e-05,2.51116]
[1778156417772,45.14,80977.28,0.0,0.98837,1e-05,2.51745]
[1778156420329,45.14,80976.94,0.0,0.98837,1e-05,2.51782]
[1778156424931,45.13,80994.87,0.0,0.98852,1e-05,2.49047]
[1778156426835,45.13,80995.76,0.0,0.98853,1e-05,2.48886]
[1778156427961,45.13,80995.76,0.0,0.98853,1e-05,2.48886]
[1778156428203,45.13,80995.76,0.0,0.98853,1e-05,2.48886]
[1778156433884,45.13,80997.39,0.0,0.98855,1e-05,2.4845]
[1778156436155,45.13,80997.91,0.0,0.98855,1e-05,2.48366]
[1778156436203,45.13,80997.91,0.0,0.98855,1e-05,2.48366]
[1778156436256,45.13,80997.1,0.0,0.98855,1e-05,2.48478]
[1778156437366,45.13,80997.1,0.0,0.98855,1e-05,2.48478]
[1778156437452,45.13,80997.1,0.0,0.98855,1e-05,2.48478]
[1778156442947,45.13,80997.52,0.0,0.98855,1e-05,2.48362]
[1778156447982,45.13,80996.05,0.0,0.98854,1e-05,2.48539]
[1778156452011,45.13,81002.63,0.0,0.9886,1e-05,2.47532]
[1778156453671,45.13,81002.63,0.0,0.9886,1e-05,2.47532]
[1778156453703,45.13,81002.63,0.0,0.9886,1e-05,2.47532]
[1778156453726,45.13,81003.53,0.0,0.98861,1e-05,2.47386]
[1778156455033,45.12,80995.57,0.0,0.98854,1e-05,2.48557]
[1778156456040,45.12,80990.57,0.0,0.9885,1e-05,2.4929]
[1778156458054,45.12,80995.83,0.0,0.98855,1e-05,2.4849]
[1778156459641,45.12,80995.83,0.0,0.98855,1e-05,2.4849]
[1778156459702,45.12,80995.83,0.0,0.98855,1e-05,2.4849]
[1778156461076,45.12,81003.71,0.0,0.98861,1e-05,2.47301]
[1778156466110,45.12,81004.8,0.0,0.98862,1e-05,2.47108]
[1778156469131,45.12,81010.89,0.0,0.98867,1e-05,2.46193]
[1778156472100,45.12,81011.64,0.0,0.98868,1e-05,2.46073]
[1778156472205,45.12,81011.64,0.0,0.98868,1e-05,2.46073]
[1778156472306,45.12,81011.64,0.0,0.98868,1e-05,2.46068]
[1778156474688,45.12,81010.3,0.0,0.98867,1e-05,2.4626]
[1778156474703,45.12,81010.3,0.0,0.98867,1e-05,2.4626]
[1778156480208,45.12,81002.88,0.0,0.98861,1e-05,2.47308]
[1778156482379,45.12,81001.3,0.0,0.9886,1e-05,2.47534]
[1778156482452,45.12,81001.3,0.0,0.9886,1e-05,2.47534]
[1778156482480,45.12,81001.23,0.0,0.9886,1e-05,2.47528]
[1778156483570,45.12,81001.23,0.0,0.9886,1e-05,2.47528]
[1778156483702,45.12,81001.23,0.0,0.9886,1e-05,2.47528]
[1778156489273,45.12,81003.24,0.0,0.98862,1e-05,2.47186]
[1778156493435,45.12,81003.28,0.0,0.98862,1e-05,2.47028]
[1778156493449,45.12,81003.28,0.0,0.98862,1e-05,2.47028]
[1778156493708,45.12,81003.28,0.0,0.98862,1e-05,2.47028]
[1778156493536,45.12,81003.28,0.0,0.98863,1e-05,2.47006]
[1778156493949,45.12,81003.28,0.0,0.98863,1e-05,2.47006]
[1778156499343,45.11,81002.66,0.0,0.98862,1e-05,2.47061]
[1778156500244,45.11,81002.66,0.0,0.98862,1e-05,2.47061]
[1778156500451,45.11,81002.66,0.0,0.98862,1e-05,2.47061]
[1778156500552,45.11,81001.25,0.0,0.98861,1e-05,2.47254]
[1778156501084,45.11,81001.25,0.0,0.98861,1e-05,2.47254]
[1778156501206,45.11,81001.25,0.0,0.98861,1e-05,2.47254]
[1778156502364,45.11,80997.3,0.0,0.98858,1e-05,2.4783]
[1778156504378,45.11,80992.02,0.0,0.98854,1e-05,2.48595]
[1778156505385,45.11,80984.08,0.0,0.98848,1e-05,2.49765]
[1778156507399,45.11,80979.18,0.0,0.98844,1e-05,2.50472]
[1778156508469,45.11,80979.18,0.0,0.98844,1e-05,2.50472]
[1778156508704,45.11,80979.18,0.0,0.98844,1e-05,2.50472]
[1778156508553,45.11,80979.88,0.0,0.98845,1e-05,2.50342]
[1778156509583,45.11,80979.88,0.0,0.98845,1e-05,2.50342]
[1778156509705,45.11,80979.88,0.0,0.98845,1e-05,2.50342]
[1778156509684,45.11,80980.02,0.0,0.98845,1e-05,2.50308]
[1778156515457,45.11,80982.14,0.0,0.98847,1e-05,2.4993]
[1778156517623,45.11,80982.17,0.0,0.98847,1e-05,2.49914]
[1778156517707,45.11,80982.17,0.0,0.98847,1e-05,2.49914]
[1778156517779,45.11,80982.06,0.0,0.98847,1e-05,2.49908]
[1778156519498,45.11,80978.52,0.0,0.98844,1e-05,2.50435]
[1778156519709,45.11,80978.52,0.0,0.98844,1e-05,2.50435]
[1778156526534,45.1,80986.37,0.0,0.98851,1e-05,2.49162]
[1778156528470,45.1,80985.54,0.0,0.9885,1e-05,2.49276]
[1778156528705,45.1,80985.54,0.0,0.9885,1e-05,2.49276]
[1778156528803,45.1,80985.88,0.0,0.98851,1e-05,2.49216]
[1778156529518,45.1,80985.88,0.0,0.98851,1e-05,2.49216]
[1778156529706,45.1,80985.88,0.0,0.98851,1e-05,2.49216]
[1778156535598,45.1,80986.26,0.0,0.98851,1e-05,2.49093]
[1778156539626,45.1,80992.47,0.0,0.98856,1e-05,2.48136]
[1778156541831,45.1,80998.1,0.0,0.98861,1e-05,2.4729]
[1778156541951,45.1,80998.1,0.0,0.98861,1e-05,2.4729]
[1778156542647,45.1,80998.13,0.0,0.98861,1e-05,2.4728]
[1778156543610,45.1,80998.13,0.0,0.98861,1e-05,2.4728]
[1778156543705,45.1,80998.13,0.0,0.98861,1e-05,2.4728]
[1778156543766,45.1,80993.82,0.0,0.98858,1e-05,2.47911]
[1778156549696,45.1,80994.64,0.0,0.98859,1e-05,2.47748]
[1778156552717,45.1,80988.42,0.0,0.98854,1e-05,2.48512]
[1778156553748,45.1,80988.42,0.0,0.98854,1e-05,2.48512]
[1778156553802,45.09,80985.65,0.0,0.98852,1e-05,2.48915]
[1778156553952,45.09,80985.65,0.0,0.98852,1e-05,2.48915]
[1778156554731,45.09,80985.34,0.0,0.98852,1e-05,2.48952]
[1778156555738,45.09,80995.99,0.0,0.9886,1e-05,2.47366]
[1778156556463,45.09,80995.99,0.0,0.9886,1e-05,2.47366]
[1778156556705,45.09,80995.99,0.0,0.9886,1e-05,2.47366]
[1778156556745,45.09,80998.75,0.0,0.98863,1e-05,2.46952]
[1778156559782,45.09,80999.78,0.0,0.98864,1e-05,2.4679]
[1778156559953,45.09,81000.8,0.0,0.98864,1e-05,2.46635]
[1778156565814,45.09,81006.91,0.0,0.98869,1e-05,2.45708]
[1778156566872,45.09,81006.63,0.0,0.98869,1e-05,2.45746]
[1778156566954,45.09,81006.63,0.0,0.98869,1e-05,2.45746]
[1778156567828,45.09,81006.7,0.0,0.98869,1e-05,2.45732]
[1778156568078,45.09,81006.7,0.0,0.98869,1e-05,2.45732]
[1778156568202,45.09,81006.7,0.0,0.98869,1e-05,2.45732]
[1778156568835,45.09,81001.86,0.0,0.98865,1e-05,2.46441]
[1778156569844,45.09,80997.27,0.0,0.98862,1e-05,2.47113]
[1778156570871,45.09,80997.27,0.0,0.98862,1e-05,2.47113]
[1778156570851,45.09,80991.91,0.0,0.98858,1e-05,2.47899]
[1778156570953,45.09,80991.91,0.0,0.98858,1e-05,2.47899]
[1778156571620,45.09,80991.91,0.0,0.98858,1e-05,2.47899]
[1778156571703,45.09,80991.91,0.0,0.98858,1e-05,2.47899]
[1778156571858,45.09,80991.41,0.0,0.98857,1e-05,2.47966]
[1778156577099,45.09,80990.24,0.0,0.98856,1e-05,2.48107]
[1778156577242,45.09,80990.24,0.0,0.98856,1e-05,2.48107]
[1778156581578,45.09,80990.59,0.0,0.98857,1e-05,2.48024]
[1778156581700,45.09,80990.59,0.0,0.98857,1e-05,2.48024]
[1778156581783,45.09,80991.53,0.0,0.98858,1e-05,2.47871]
[1778156583200,45.09,80992.46,0.0,0.98858,1e-05,2.47733]
[1778156583453,45.09,80992.46,0.0,0.98858,1e-05,2.47733]
[1778156589988,45.09,80995.01,0.0,0.98861,1e-05,2.47307]
[1778156591900,45.09,80995.01,0.0,0.98861,1e-05,2.47307]
[1778156591956,45.09,80994.16,0.0,0.9886,1e-05,2.47426]
[1778156592002,45.09,80994.45,0.0,0.9886,1e-05,2.47377]
[1778156592993,45.09,80994.45,0.0,0.9886,1e-05,2.47377]
[1778156593202,45.09,80994.45,0.0,0.9886,1e-05,2.47377]
[1778156597636,45.09,80993.62,0.0,0.9886,1e-05,2.47476]
[1778156597707,45.09,80993.62,0.0,0.9886,1e-05,2.47476]
[1778156597737,45.09,80994.57,0.0,0.98861,1e-05,2.47324]
[1778156598014,45.09,80994.57,0.0,0.98861,1e-05,2.47324]
[1778156598205,45.09,80994.57,0.0,0.98861,1e-05,2.47324]
[1778156604088,45.08,80997.32,0.0,0.98863,1e-05,2.46885]
[1778156605720,45.08,80997.32,0.0,0.98863,1e-05,2.46885]
[1778156605736,45.08,80997.63,0.0,0.98863,1e-05,2.46829]
[1778156605956,45.08,80997.63,0.0,0.98863,1e-05,2.46829]
[1778156606532,45.08,80997.63,0.0,0.98863,1e-05,2.46829]
[1778156606704,45.08,80997.63,0.0,0.98863,1e-05,2.46829]
[1778156606741,45.08,80997.2,0.0,0.98863,1e-05,2.46887]
[1778156607109,45.08,80994.24,0.0,0.98861,1e-05,2.47324]
[1778156608116,45.08,80989.39,0.0,0.98857,1e-05,2.48036]
[1778156609277,45.08,80989.39,0.0,0.98857,1e-05,2.48036]
[1778156609453,45.08,80989.39,0.0,0.98857,1e-05,2.48036]
[1778156614341,45.08,80991.17,0.0,0.98859,1e-05,2.476]
[1778156614452,45.08,80991.17,0.0,0.98859,1e-05,2.476]
[1778156614551,45.08,80991.88,0.0,0.9886,1e-05,2.47489]
[1778156615940,45.08,80992.58,0.0,0.9886,1e-05,2.47379]
[1778156615953,45.08,80992.58,0.0,0.9886,1e-05,2.47379]
[1778156622392,45.08,80992.24,0.0,0.9886,1e-05,2.47393]
[1778156622455,45.08,80992.24,0.0,0.9886,1e-05,2.47393]
[1778156622547,45.08,80991.74,0.0,0.9886,1e-05,2.4746]
[1778156623400,45.08,80991.74,0.0,0.9886,1e-05,2.4746]
[1778156623454,45.08,80991.74,0.0,0.9886,1e-05,2.4746]
[1778156628692,45.08,80993.29,0.0,0.98861,1e-05,2.47202]
[1778156628701,45.08,80993.29,0.0,0.98861,1e-05,2.47202]
[1778156628843,45.08,80993.96,0.0,0.98862,1e-05,2.47092]
[1778156629263,45.08,81002.97,0.0,0.98869,1e-05,2.45764]
[1778156630136,45.08,81002.97,0.0,0.98869,1e-05,2.45764]
[1778156630207,45.08,81002.97,0.0,0.98869,1e-05,2.45764]
[1778156630270,45.08,81005.55,0.0,0.98871,1e-05,2.45382]
[1778156635305,45.08,81004.93,0.0,0.98871,1e-05,2.4546]
[1778156636312,45.08,81000.69,0.0,0.98867,1e-05,2.46081]
[1778156637530,45.08,81000.69,0.0,0.98867,1e-05,2.46081]
[1778156637703,45.08,81000.69,0.0,0.98867,1e-05,2.46081]
[1778156637773,45.08,80998.29,0.0,0.98865,1e-05,2.46426]
[1778156639090,45.08,80997.98,0.0,0.98865,1e-05,2.46471]
[1778156639212,45.08,80997.98,0.0,0.98865,1e-05,2.46471]
[1778156645375,45.08,80994.46,0.0,0.98862,1e-05,2.46955]
[1778156649040,45.08,80993.51,0.0,0.98862,1e-05,2.4708]
[1778156649202,45.08,80993.51,0.0,0.98862,1e-05,2.4708]
[1778156649406,45.08,80992.2,0.0,0.98861,1e-05,2.47269]
[1778156650306,45.08,80992.2,0.0,0.98861,1e-05,2.47269]
[1778156650454,45.08,80992.2,0.0,0.98861,1e-05,2.47269]
[1778156656457,45.07,80991.15,0.0,0.9886,1e-05,2.47388]
[1778156657156,45.07,80991.15,0.0,0.9886,1e-05,2.47388]
[1778156657201,45.07,80991.15,0.0,0.9886,1e-05,2.47388]
[1778156657464,45.07,80990.46,0.0,0.9886,1e-05,2.47484]
[1778156658395,45.07,80990.46,0.0,0.9886,1e-05,2.47484]
[1778156658452,45.07,80990.46,0.0,0.9886,1e-05,2.47484]
[1778156663506,45.07,80990.41,0.0,0.9886,1e-05,2.47459]
[1778156670555,45.07,80989.83,0.0,0.98859,1e-05,2.47505]
[1778156671137,45.07,80989.83,0.0,0.98859,1e-05,2.47505]
[1778156671562,45.07,80991.91,0.0,0.98862,1e-05,2.47055]
[1778156672454,45.07,80991.91,0.0,0.98862,1e-05,2.47055]
[1778156672623,45.07,80991.91,0.0,0.98862,1e-05,2.47055]
[1778156672703,45.07,80991.91,0.0,0.98862,1e-05,2.47055]
[1778156672724,45.07,80993.09,0.0,0.98863,1e-05,2.4687]
[1778156674584,45.07,80994.89,0.0,0.98864,1e-05,2.466]
[1778156675590,45.07,80997.8,0.0,0.98867,1e-05,2.46167]
[1778156676413,45.07,80997.8,0.0,0.98867,1e-05,2.46167]
[1778156676453,45.07,80997.8,0.0,0.98867,1e-05,2.46167]
[1778156681635,45.07,80999.01,0.0,0.98868,1e-05,2.45969]
[1778156686670,45.07,80999.09,0.0,0.98868,1e-05,2.45937]
[1778156692137,45.07,80999.6,0.0,0.98868,1e-05,2.45848]
[1778156692202,45.07,80999.6,0.0,0.98868,1e-05,2.45848]
[1778156692454,45.07,80999.6,0.0,0.98868,1e-05,2.45848]
[1778156692480,45.07,80999.6,0.0,0.98868,1e-05,2.45845]
[1778156694729,45.07,81008.24,0.0,0.98875,1e-05,2.44566]
[1778156695565,45.07,81008.24,0.0,0.98875,1e-05,2.44566]
[1778156695702,45.07,81008.24,0.0,0.98875,1e-05,2.44566]
[1778156701778,45.07,81006.26,0.0,0.98874,1e-05,2.44843]
[1778156703376,45.07,81006.52,0.0,0.98874,1e-05,2.44803]
[1778156703453,45.07,81006.52,0.0,0.98874,1e-05,2.44803]
[1778156704773,45.07,81006.56,0.0,0.98874,1e-05,2.44794]
[1778156704949,45.07,81006.56,0.0,0.98874,1e-05,2.44794]
[1778156704799,45.07,81006.51,0.0,0.98874,1e-05,2.44799]
[1778156707406,45.07,81003.43,0.0,0.98872,1e-05,2.45246]
[1778156707451,45.07,81003.43,0.0,0.98872,1e-05,2.45246]
[1778156712855,45.07,81003.52,0.0,0.98872,1e-05,2.4521]
[1778156714794,45.07,81004.73,0.0,0.98873,1e-05,2.45029]
[1778156714951,45.07,81004.73,0.0,0.98873,1e-05,2.45029]
[1778156715810,45.07,81005.67,0.0,0.98873,1e-05,2.44888]
[1778156715954,45.07,81005.67,0.0,0.98873,1e-05,2.44888]
[1778156715876,45.07,81005.13,0.0,0.98873,1e-05,2.44964]
[1778156720971,45.07,81006.3,0.0,0.98874,1e-05,2.44779]
[1778156721202,45.07,81007.22,0.0,0.98875,1e-05,2.44642]
[1778156722925,45.07,81013.67,0.0,0.9888,1e-05,2.43692]
[1778156723932,45.07,81020.18,0.0,0.98885,1e-05,2.42742]
[1778156724941,45.07,81029.77,0.0,0.98893,1e-05,2.4135]
[1778156725948,45.07,81032.08,0.0,0.98894,1e-05,2.41018]
[1778156727173,45.07,81032.02,0.0,0.98894,1e-05,2.41031]
[1778156727239,45.07,81032.02,0.0,0.98894,1e-05,2.41031]
[1778156730983,45.07,81066.13,0.0,0.9892,1e-05,2.36155]
[1778156731990,45.07,81076.59,0.0,0.98929,1e-05,2.34552]
[1778156732997,45.07,81078.85,0.0,0.98931,1e-05,2.34248]
[1778156738033,45.07,81080.9,0.0,0.98932,1e-05,2.34043]
[1778156741055,45.07,81076.15,0.0,0.98928,1e-05,2.34768]
[1778156744076,45.07,81050.44,0.0,0.98908,1e-05,2.38482]
[1778156745083,45.07,81039.42,0.0,0.98899,1e-05,2.40078]
[1778156746090,45.07,81040.61,0.0,0.989,1e-05,2.39914]
[1778156750716,45.08,81040.79,0.0,0.989,1e-05,2.3991]
[1778156750951,45.08,81040.79,0.0,0.989,1e-05,2.3991]
[1778156752571,45.08,81039.85,0.0,0.98899,1e-05,2.4006]
[1778156752700,45.08,81039.85,0.0,0.98899,1e-05,2.4006]
[1778156752801,45.08,81039.82,0.0,0.98899,1e-05,2.40079]
[1778156758827,45.08,81040.0,0.0,0.98899,1e-05,2.40082]
[1778156758951,45.08,81040.0,0.0,0.98899,1e-05,2.40082]
[1778156764216,45.08,81040.59,0.0,0.98899,1e-05,2.40053]
[1778156768077,45.08,81041.49,0.0,0.989,1e-05,2.39941]
[1778156768201,45.08,81040.51,0.0,0.98899,1e-05,2.40091]
[1778156769222,45.08,81040.43,0.0,0.98899,1e-05,2.40112]
[1778156769450,45.08,81040.43,0.0,0.98899,1e-05,2.40112]
[1778156769488,45.08,81040.42,0.0,0.98899,1e-05,2.40122]
[1778156775293,45.08,81041.55,0.0,0.989,1e-05,2.40013]
[1778156777560,45.08,81042.15,0.0,0.989,1e-05,2.39936]
[1778156777703,45.08,81042.15,0.0,0.989,1e-05,2.39936]
[1778156777804,45.08,81048.28,0.0,0.98905,1e-05,2.39074]
[1778156779321,45.09,81055.1,0.0,0.9891,1e-05,2.38106]
[1778156781468,45.09,81055.19,0.0,0.9891,1e-05,2.38106]
[1778156781703,45.09,81055.19,0.0,0.9891,1e-05,2.38106]
[1778156781801,45.09,81052.76,0.0,0.98908,1e-05,2.38479]
[1778156787377,45.09,81052.04,0.0,0.98907,1e-05,2.38638]
[1778156792412,45.09,81052.72,0.0,0.98908,1e-05,2.38462]
[1778156794396,45.09,81054.84,0.0,0.98909,1e-05,2.3817]
[1778156794452,45.09,81054.84,0.0,0.98909,1e-05,2.3817]
[1778156801475,45.09,81058.33,0.0,0.98912,1e-05,2.37765]
[1778156802334,45.09,81058.33,0.0,0.98912,1e-05,2.37765]
[1778156802451,45.09,81058.33,0.0,0.98912,1e-05,2.37765]
[1778156804188,45.1,81058.17,0.0,0.98911,1e-05,2.37813]
[1778156804205,45.1,81058.17,0.0,0.98911,1e-05,2.37813]
[1778156804497,45.1,81052.59,0.0,0.98907,1e-05,2.38625]
[1778156810059,45.1,81053.02,0.0,0.98907,1e-05,2.38608]
[1778156810203,45.1,81052.61,0.0,0.98907,1e-05,2.38678]
[1778156815463,45.1,81050.17,0.0,0.98905,1e-05,2.39084]
[1778156815704,45.1,81050.17,0.0,0.98905,1e-05,2.39084]
[1778156815804,45.1,81043.66,0.0,0.989,1e-05,2.40031]
[1778156817947,45.1,81042.44,0.0,0.98899,1e-05,2.40216]
[1778156818018,45.1,81042.82,0.0,0.98899,1e-05,2.40179]
[1778156818202,45.1,81042.82,0.0,0.98899,1e-05,2.40179]
[1778156822557,45.1,81044.82,0.0,0.989,1e-05,2.39919]
[1778156822702,45.1,81044.82,0.0,0.989,1e-05,2.39919]
[1778156824638,45.1,81038.74,0.0,0.98895,1e-05,2.40825]
[1778156826455,45.1,81037.44,0.0,0.98894,1e-05,2.41022]
[1778156826706,45.1,81037.44,0.0,0.98894,1e-05,2.41022]
[1778156827055,45.1,81037.44,0.0,0.98894,1e-05,2.41022]
[1778156826802,45.1,81038.06,0.0,0.98895,1e-05,2.4094]
[1778156827203,45.1,81038.06,0.0,0.98895,1e-05,2.4094]
[1778156830680,45.11,81043.3,0.0,0.98899,1e-05,2.4022]
[1778156831951,45.11,81043.3,0.0,0.98899,1e-05,2.4022]
[1778156832052,45.11,81043.79,0.0,0.98899,1e-05,2.40169]
[1778156832203,45.11,81043.79,0.0,0.98899,1e-05,2.40169]
[1778156832964,45.11,81043.79,0.0,0.98899,1e-05,2.40169]
[1778156833201,45.11,81043.86,0.0,0.98899,1e-05,2.40169]
[1778156838744,45.11,81045.85,0.0,0.989,1e-05,2.39937]
[1778156844786,45.11,81044.7,0.0,0.98899,1e-05,2.4017]
[1778156846307,45.11,81043.67,0.0,0.98898,1e-05,2.40329]
[1778156846450,45.11,81043.67,0.0,0.98898,1e-05,2.40329]
[1778156848568,45.11,81043.31,0.0,0.98898,1e-05,2.40403]
[1778156848702,45.11,81043.31,0.0,0.98898,1e-05,2.40403]
[1778156848814,45.11,81043.29,0.0,0.98897,1e-05,2.40417]
[1778156853850,45.11,81043.85,0.0,0.98898,1e-05,2.40256]
[1778156858885,45.12,81043.24,0.0,0.98897,1e-05,2.40409]
[1778156863973,45.12,81043.28,0.0,0.98897,1e-05,2.40446]
[1778156869962,45.12,81043.59,0.0,0.98897,1e-05,2.40474]
[1778156874997,45.12,81044.01,0.0,0.98897,1e-05,2.40466]
[1778156875476,45.12,81044.01,0.0,0.98897,1e-05,2.40466]
[1778156875703,45.12,81044.01,0.0,0.98897,1e-05,2.40466]
[1778156876005,45.12,81044.23,0.0,0.98897,1e-05,2.40445]
[1778156881040,45.13,81042.85,0.0,0.98896,1e-05,2.40697]
[1778156886074,45.13,81045.37,0.0,0.98898,1e-05,2.40386]
[1778156891109,45.13,81044.87,0.0,0.98897,1e-05,2.40511]
[1778156898158,45.13,81045.13,0.0,0.98897,1e-05,2.40551]
[1778156903193,45.13,81044.71,0.0,0.98896,1e-05,2.40666]
[1778156908228,45.14,81044.24,0.0,0.98895,1e-05,2.40787]
[1778156913263,45.14,81042.25,0.0,0.98894,1e-05,2.40993]
[1778156923333,45.14,81038.77,0.0,0.98891,1e-05,2.41587]
[1778156927361,45.14,81033.01,0.0,0.98886,1e-05,2.42455]
[1778156929697,45.14,81028.68,0.0,0.98883,1e-05,2.43098]
[1778156935417,45.14,81026.63,0.0,0.98881,1e-05,2.43427]
[1778156937964,45.14,81027.29,0.0,0.98882,1e-05,2.43336]
[1778156939712,45.14,81029.53,0.0,0.98883,1e-05,2.4302]
[1778156941714,45.14,81031.27,0.0,0.98885,1e-05,2.42779]
[1778156941953,45.14,81031.27,0.0,0.98885,1e-05,2.42779]
[1778156941996,45.15,81031.31,0.0,0.98885,1e-05,2.42785]
[1778156947501,45.15,81031.47,0.0,0.98885,1e-05,2.42792]
[1778156952536,45.15,81031.17,0.0,0.98884,1e-05,2.42865]
[1778156955564,45.15,81035.66,0.0,0.98888,1e-05,2.42232]
[1778156956909,45.15,81035.66,0.0,0.98888,1e-05,2.42232]
[1778156956950,45.15,81035.66,0.0,0.98888,1e-05,2.42232]
[1778156964627,45.15,81036.24,0.0,0.98888,1e-05,2.42202]
[1778156969525,45.15,81039.01,0.0,0.9889,1e-05,2.41824]
[1778156969702,45.15,81039.01,0.0,0.9889,1e-05,2.41824]
[1778156970122,45.15,81039.01,0.0,0.9889,1e-05,2.41824]
[1778156970201,45.15,81039.01,0.0,0.9889,1e-05,2.41824]
[1778156970224,45.15,81038.89,0.0,0.9889,1e-05,2.41853]
[1778156971729,45.15,81039.54,0.0,0.9889,1e-05,2.41759]
[1778156979733,45.15,81046.24,0.0,0.98896,1e-05,2.4071]
[1778156980740,45.15,81052.85,0.0,0.98901,1e-05,2.39764]
[1778156985776,45.16,81054.43,0.0,0.98902,1e-05,2.3958]
[1778156988387,45.16,81056.23,0.0,0.98903,1e-05,2.39339]
[1778156988568,45.16,81056.23,0.0,0.98903,1e-05,2.39339]
[1778156988724,45.16,81056.23,0.0,0.98903,1e-05,2.39339]
[1778156988828,45.16,81056.23,0.0,0.98903,1e-05,2.39339]
[1778156988920,45.16,81056.71,0.0,0.98903,1e-05,2.39279]
[1778156991397,45.16,81056.94,0.0,0.98903,1e-05,2.39264]
[1778156991652,45.16,81056.94,0.0,0.98903,1e-05,2.39264]
[1778156997861,45.16,81059.84,0.0,0.98905,1e-05,2.38916]
[1778157001889,45.16,81051.34,0.0,0.98899,1e-05,2.40178]
[1778157004910,45.16,81046.36,0.0,0.98895,1e-05,2.40921]
[1778157009972,45.16,81045.66,0.0,0.98894,1e-05,2.41056]
[1778157010979,45.16,81051.33,0.0,0.98898,1e-05,2.40244]
[1778157015307,45.16,81051.35,0.0,0.98898,1e-05,2.40264]
[1778157016027,45.16,81049.63,0.0,0.98897,1e-05,2.40528]
[1778157019044,45.17,81054.65,0.0,0.989,1e-05,2.39827]
[1778157024079,45.17,81059.16,0.0,0.98903,1e-05,2.39408]
[1778157029114,45.19,81060.79,0.0,0.98902,1e-05,2.39515]
[1778157034149,45.2,81061.0,0.0,0.98901,1e-05,2.39693]
[1778157039184,45.21,81060.75,0.0,0.98899,1e-05,2.40069]
[1778157044219,45.22,81058.37,0.0,0.98895,1e-05,2.4075]
[1778157047240,45.23,81053.1,0.0,0.9889,1e-05,2.41709]
[1778157052275,45.24,81051.38,0.0,0.98887,1e-05,2.42279]
[1778157057310,45.25,81050.92,0.0,0.98885,1e-05,2.42663]
[1778157058317,45.26,81042.76,0.0,0.98879,1e-05,2.43912]
[1778157060331,45.26,81037.47,0.0,0.98874,1e-05,2.44803]
[1778157065366,45.27,81038.18,0.0,0.98873,1e-05,2.44995]
[1778157071408,45.28,81038.4,0.0,0.98872,1e-05,2.45134]
[1778157077452,45.28,81038.41,0.0,0.98872,1e-05,2.45123]
[1778157080473,45.28,81029.5,0.0,0.98865,1e-05,2.46421]
[1778157083494,45.28,81023.93,0.0,0.98861,1e-05,2.47226]
[1778157088529,45.28,81027.59,0.0,0.98864,1e-05,2.46664]
[1778157090543,45.28,81034.81,0.0,0.9887,1e-05,2.45596]
[1778157093306,45.28,81036.44,0.0,0.98871,1e-05,2.45218]
[1778157093407,45.28,81033.86,0.0,0.98869,1e-05,2.45589]
[1778157094571,45.28,81027.32,0.0,0.98864,1e-05,2.46543]
[1778157099606,45.27,81023.49,0.0,0.98861,1e-05,2.47078]
[1778157104641,45.27,81023.83,0.0,0.98862,1e-05,2.47]
[1778157109676,45.27,81025.91,0.0,0.98864,1e-05,2.46672]
[1778157114711,45.27,81025.71,0.0,0.98863,1e-05,2.46682]
[1778157119746,45.27,81021.72,0.0,0.9886,1e-05,2.4725]
[1778157120735,45.27,81021.72,0.0,0.9886,1e-05,2.4725]
[1778157121761,45.27,81028.32,0.0,0.98866,1e-05,2.46271]
[1778157122769,45.27,81033.72,0.0,0.9887,1e-05,2.45478]
[1778157125150,45.27,81035.61,0.0,0.98871,1e-05,2.45201]
[1778157125202,45.27,81035.61,0.0,0.98871,1e-05,2.45201]
[1778157125251,45.27,81036.63,0.0,0.98872,1e-05,2.45051]
[1778157125878,45.27,81036.63,0.0,0.98872,1e-05,2.45051]
[1778157125954,45.27,81036.63,0.0,0.98872,1e-05,2.45051]
[1778157127803,45.27,81041.45,0.0,0.98876,1e-05,2.44349]
[1778157129817,45.27,81046.79,0.0,0.9888,1e-05,2.43573]
[1778157131317,45.27,81046.79,0.0,0.9888,1e-05,2.43573]
[1778157131418,45.27,81046.11,0.0,0.9888,1e-05,2.43677]
[1778157131452,45.27,81046.11,0.0,0.9888,1e-05,2.43677]
[1778157131566,45.27,81046.11,0.0,0.9888,1e-05,2.43677]
[1778157131704,45.27,81046.11,0.0,0.9888,1e-05,2.43677]
[1778157136868,45.27,81046.49,0.0,0.9888,1e-05,2.43633]
[1778157141903,45.27,81044.21,0.0,0.98878,1e-05,2.43976]
[1778157142638,45.27,81044.21,0.0,0.98878,1e-05,2.43976]
[1778157142702,45.27,81044.21,0.0,0.98878,1e-05,2.43976]
[1778157143386,45.27,81044.21,0.0,0.98878,1e-05,2.43976]
[1778157143451,45.27,81044.21,0.0,0.98878,1e-05,2.43976]
[1778157143441,45.27,81044.63,0.0,0.98878,1e-05,2.43918]
[1778157146938,45.27,81039.99,0.0,0.98875,1e-05,2.446]
[1778157149509,45.27,81038.63,0.0,0.98874,1e-05,2.448]
[1778157149704,45.27,81038.63,0.0,0.98874,1e-05,2.448]
[1778157150086,45.27,81038.63,0.0,0.98874,1e-05,2.448]
[1778157150202,45.27,81038.63,0.0,0.98874,1e-05,2.448]
[1778157150235,45.27,81038.7,0.0,0.98874,1e-05,2.4479]
[1778157150966,45.27,81031.66,0.0,0.98868,1e-05,2.45819]
[1778157153647,45.27,81030.17,0.0,0.98868,1e-05,2.45899]
[1778157153992,45.27,81045.87,0.0,0.9888,1e-05,2.43603]
[1778157154998,45.27,81053.92,0.0,0.98886,1e-05,2.42434]
[1778157156007,45.27,81051.14,0.0,0.98884,1e-05,2.42841]
[1778157157381,45.27,81051.14,0.0,0.98884,1e-05,2.42841]
[1778157161043,45.27,81042.92,0.0,0.98878,1e-05,2.4405]
[1778157165546,45.28,81043.59,0.0,0.98877,1e-05,2.44076]
[1778157165703,45.28,81043.59,0.0,0.98877,1e-05,2.44076]
[1778157165850,45.28,81043.59,0.0,0.98877,1e-05,2.44076]
[1778157165953,45.28,81043.59,0.0,0.98877,1e-05,2.44076]
[1778157166078,45.28,81044.03,0.0,0.98877,1e-05,2.44072]
[1778157169075,45.28,81044.07,0.0,0.98877,1e-05,2.44126]
[1778157170108,45.29,81059.47,0.0,0.98889,1e-05,2.42012]
[1778157172122,45.29,81062.27,0.0,0.9889,1e-05,2.41731]
[1778157172934,45.29,81062.27,0.0,0.9889,1e-05,2.41731]
[1778157178164,45.31,81062.37,0.0,0.98888,1e-05,2.42164]
[1778157181185,45.31,81069.61,0.0,0.98892,1e-05,2.4131]
[1778157185827,45.32,81071.25,0.0,0.98892,1e-05,2.41333]
[1778157185952,45.32,81071.25,0.0,0.98892,1e-05,2.41333]
[1778157186220,45.33,81070.87,0.0,0.98892,1e-05,2.41452]
[1778157187366,45.33,81070.87,0.0,0.98892,1e-05,2.41452]
[1778157187454,45.33,81070.87,0.0,0.98892,1e-05,2.41452]
[1778157193269,45.34,81069.0,0.0,0.98888,1e-05,2.42167]
[1778157194234,45.34,81069.0,0.0,0.98888,1e-05,2.42167]
[1778157194451,45.34,81069.0,0.0,0.98888,1e-05,2.42167]
[1778157194462,45.34,81068.6,0.0,0.98887,1e-05,2.42288]
[1778157194835,45.34,81068.6,0.0,0.98887,1e-05,2.42288]
[1778157194953,45.34,81068.6,0.0,0.98887,1e-05,2.42288]
[1778157198304,45.35,81064.22,0.0,0.98883,1e-05,2.43169]
[1778157199805,45.36,81064.72,0.0,0.98883,1e-05,2.43157]
[1778157199952,45.36,81064.72,0.0,0.98883,1e-05,2.43157]
[1778157200351,45.36,81064.72,0.0,0.98883,1e-05,2.43157]
[1778157200455,45.36,81064.72,0.0,0.98883,1e-05,2.43157]
[1778157200556,45.36,81064.51,0.0,0.98882,1e-05,2.43248]
[1778157203339,45.36,81059.19,0.0,0.98877,1e-05,2.44201]
[1778157205606,45.37,81062.17,0.0,0.98879,1e-05,2.43886]
[1778157205702,45.37,81062.17,0.0,0.98879,1e-05,2.43886]
[1778157206151,45.37,81062.17,0.0,0.98879,1e-05,2.43886]
[1778157206202,45.37,81062.17,0.0,0.98879,1e-05,2.43886]
[1778157206360,45.37,81061.59,0.0,0.98878,1e-05,2.4403]
[1778157211395,45.38,81065.39,0.0,0.9888,1e-05,2.43638]
[1778157213358,45.38,81065.88,0.0,0.9888,1e-05,2.43626]
[1778157213452,45.38,81065.88,0.0,0.9888,1e-05,2.43626]
[1778157213460,45.39,81068.38,0.0,0.98882,1e-05,2.43324]
[1778157214178,45.39,81068.38,0.0,0.98882,1e-05,2.43324]
[1778157214202,45.39,81068.38,0.0,0.98882,1e-05,2.43324]
[1778157219451,45.4,81071.55,0.0,0.98882,1e-05,2.43227]
[1778157220369,45.4,81071.55,0.0,0.98882,1e-05,2.43227]
[1778157220456,45.4,81071.55,0.0,0.98882,1e-05,2.43227]
[1778157220458,45.4,81071.74,0.0,0.98882,1e-05,2.4326]
[1778157220707,45.4,81071.74,0.0,0.98882,1e-05,2.4326]
[1778157220953,45.4,81071.74,0.0,0.98882,1e-05,2.4326]
[1778157226528,45.41,81075.33,0.0,0.98883,1e-05,2.43044]
[1778157226534,45.41,81075.8,0.0,0.98883,1e-05,2.43037]
[1778157226703,45.41,81075.8,0.0,0.98883,1e-05,2.43037]
[1778157227204,45.41,81075.8,0.0,0.98883,1e-05,2.43037]
[1778157227453,45.41,81075.8,0.0,0.98883,1e-05,2.43037]
[1778157229521,45.42,81080.98,0.0,0.98886,1e-05,2.42472]
[1778157231148,45.42,81082.26,0.0,0.98887,1e-05,2.4235]
[1778157231207,45.42,81082.26,0.0,0.98887,1e-05,2.4235]
[1778157231302,45.43,81082.26,0.0,0.98887,1e-05,2.42413]
[1778157234047,45.43,81083.16,0.0,0.98887,1e-05,2.42407]
[1778157234203,45.43,81083.16,0.0,0.98887,1e-05,2.42407]
[1778157239059,45.44,81078.79,0.0,0.98882,1e-05,2.43348]
[1778157239208,45.44,81078.79,0.0,0.98882,1e-05,2.43348]
[1778157239434,45.44,81078.79,0.0,0.98882,1e-05,2.43348]
[1778157239453,45.44,81078.79,0.0,0.98882,1e-05,2.43348]
[1778157239535,45.44,81078.79,0.0,0.98881,1e-05,2.43409]
[1778157244306,45.45,81075.39,0.0,0.98878,1e-05,2.44084]
[1778157244453,45.45,81075.39,0.0,0.98878,1e-05,2.44084]
[1778157244549,45.45,81070.85,0.0,0.98874,1e-05,2.44862]
[1778157244783,45.45,81070.85,0.0,0.98874,1e-05,2.44862]
[1778157244953,45.45,81070.85,0.0,0.98874,1e-05,2.44862]
[1778157250669,45.46,81066.58,0.0,0.98869,1e-05,2.45712]
[1778157252569,45.46,81066.58,0.0,0.98869,1e-05,2.45712]
[1778157252709,45.46,81065.09,0.0,0.98868,1e-05,2.45927]
[1778157253108,45.46,81065.09,0.0,0.98868,1e-05,2.45927]
[1778157253204,45.46,81065.09,0.0,0.98868,1e-05,2.45927]
[1778157253209,45.46,81064.21,0.0,0.98867,1e-05,2.46048]
[1778157259311,45.46,81063.54,0.0,0.98867,1e-05,2.46132]
[1778157259458,45.46,81063.54,0.0,0.98867,1e-05,2.46132]
[1778157259556,45.46,81061.2,0.0,0.98865,1e-05,2.46465]
[1778157260278,45.46,81061.2,0.0,0.98865,1e-05,2.46465]
[1778157260452,45.46,81061.2,0.0,0.98865,1e-05,2.46465]
[1778157267789,45.46,81051.01,0.0,0.98857,1e-05,2.47918]
[1778157269636,45.46,81049.51,0.0,0.98856,1e-05,2.48131]
[1778157269706,45.46,81049.51,0.0,0.98856,1e-05,2.48131]
[1778157270008,45.46,81049.51,0.0,0.98856,1e-05,2.48131]
[1778157270202,45.46,81049.51,0.0,0.98856,1e-05,2.48131]
[1778157270303,45.46,81049.29,0.0,0.98856,1e-05,2.48149]
[1778157275845,45.46,81052.02,0.0,0.98859,1e-05,2.47577]
[1778157276685,45.46,81052.02,0.0,0.98859,1e-05,2.47577]
[1778157276705,45.46,81052.02,0.0,0.98859,1e-05,2.47577]
[1778157276854,45.46,81052.02,0.0,0.98859,1e-05,2.47577]
[1778157276954,45.46,81052.02,0.0,0.98859,1e-05,2.47577]
[1778157276955,45.46,81052.87,0.0,0.9886,1e-05,2.47447]
[1778157280703,45.46,81056.2,0.0,0.98862,1e-05,2.46943]
[1778157280829,45.46,81056.2,0.0,0.98862,1e-05,2.46943]
[1778157280957,45.46,81056.2,0.0,0.98862,1e-05,2.46943]
[1778157281045,45.46,81056.0,0.0,0.98862,1e-05,2.46967]
[1778157286493,45.46,81057.84,0.0,0.98864,1e-05,2.46681]
[1778157286610,45.46,81057.84,0.0,0.98864,1e-05,2.46681]
[1778157286594,45.46,81053.2,0.0,0.9886,1e-05,2.4735]
[1778157286703,45.46,81053.2,0.0,0.9886,1e-05,2.4735]
[1778157291960,45.46,81050.72,0.0,0.98858,1e-05,2.47687]
[1778157293235,45.46,81050.72,0.0,0.98858,1e-05,2.47687]
[1778157293450,45.46,81050.72,0.0,0.98858,1e-05,2.47687]
[1778157293551,45.45,81050.19,0.0,0.98858,1e-05,2.47753]
[1778157294170,45.45,81050.19,0.0,0.98858,1e-05,2.47753]
[1778157294207,45.45,81050.19,0.0,0.98858,1e-05,2.47753]
[1778157300019,45.45,81046.56,0.0,0.98855,1e-05,2.48245]
[1778157305053,45.45,81040.92,0.0,0.98851,1e-05,2.49042]
[1778157306060,45.45,81033.48,0.0,0.98845,1e-05,2.50134]
[1778157308074,45.45,81029.52,0.0,0.98842,1e-05,2.50703]
[1778157311154,45.45,81029.35,0.0,0.98842,1e-05,2.50707]
[1778157311201,45.45,81029.35,0.0,0.98842,1e-05,2.50707]
[1778157311602,45.45,81029.35,0.0,0.98842,1e-05,2.50707]
[1778157311645,45.45,81029.64,0.0,0.98842,1e-05,2.50643]
[1778157311702,45.45,81029.64,0.0,0.98842,1e-05,2.50643]
[1778157317137,45.45,81029.88,0.0,0.98843,1e-05,2.50556]
[1778157321965,45.45,81029.48,0.0,0.98843,1e-05,2.50575]
[1778157322206,45.45,81029.48,0.0,0.98843,1e-05,2.50575]
[1778157322347,45.45,81029.48,0.0,0.98843,1e-05,2.50575]
[1778157322465,45.45,81029.48,0.0,0.98843,1e-05,2.50575]
[1778157322566,45.45,81029.47,0.0,0.98843,1e-05,2.50556]
[1778157328214,45.44,81029.73,0.0,0.98843,1e-05,2.50467]
[1778157330228,45.44,81034.37,0.0,0.98847,1e-05,2.49761]
[1778157332242,45.44,81039.21,0.0,0.98852,1e-05,2.48883]
[1778157333034,45.44,81039.21,0.0,0.98852,1e-05,2.48883]
[1778157333205,45.44,81039.21,0.0,0.98852,1e-05,2.48883]
[1778157333249,45.44,81043.39,0.0,0.98855,1e-05,2.48261]
[1778157333769,45.44,81043.39,0.0,0.98855,1e-05,2.48261]
[1778157333951,45.44,81043.39,0.0,0.98855,1e-05,2.48261]
[1778157339291,45.44,81044.67,0.0,0.98856,1e-05,2.48039]
[1778157341128,45.44,81044.19,0.0,0.98856,1e-05,2.48104]
[1778157341202,45.44,81044.19,0.0,0.98856,1e-05,2.48104]
[1778157341305,45.44,81042.44,0.0,0.98854,1e-05,2.48355]
[1778157341706,45.44,81042.44,0.0,0.98854,1e-05,2.48355]
[1778157341959,45.44,81042.44,0.0,0.98854,1e-05,2.48355]
[1778157346526,45.44,81035.13,0.0,0.98849,1e-05,2.49399]
[1778157346810,45.44,81035.13,0.0,0.98849,1e-05,2.49399]
[1778157346950,45.44,81035.13,0.0,0.98849,1e-05,2.49399]
[1778157347402,45.44,81035.13,0.0,0.98849,1e-05,2.49399]
[1778157347455,45.44,81035.13,0.0,0.98849,1e-05,2.49399]
[1778157347503,45.44,81034.61,0.0,0.98848,1e-05,2.49467]
[1778157354397,45.44,81033.82,0.0,0.98848,1e-05,2.49517]
[1778157358178,45.44,81034.34,0.0,0.98849,1e-05,2.4941]
[1778157358200,45.44,81034.34,0.0,0.98849,1e-05,2.4941]
[1778157358425,45.44,81035.94,0.0,0.9885,1e-05,2.49164]
[1778157358800,45.44,81035.94,0.0,0.9885,1e-05,2.49164]
[1778157358953,45.44,81035.94,0.0,0.9885,1e-05,2.49164]
[1778157364467,45.43,81034.07,0.0,0.98849,1e-05,2.49382]
[1778157365528,45.43,81034.07,0.0,0.98849,1e-05,2.49382]
[1778157365700,45.43,81034.07,0.0,0.98849,1e-05,2.49382]
[1778157365629,45.43,81034.98,0.0,0.9885,1e-05,2.49237]
[1778157366198,45.43,81034.98,0.0,0.9885,1e-05,2.49237]
[1778157366453,45.43,81034.98,0.0,0.9885,1e-05,2.49237]
[1778157366481,45.43,81034.7,0.0,0.98849,1e-05,2.49269]
[1778157376552,45.43,81030.24,0.0,0.98846,1e-05,2.49822]
[1778157377559,45.43,81025.83,0.0,0.98843,1e-05,2.50463]
[1778157378735,45.43,81025.83,0.0,0.98843,1e-05,2.50463]
[1778157378566,45.43,81020.75,0.0,0.98839,1e-05,2.51204]
[1778157378952,45.43,81020.75,0.0,0.98839,1e-05,2.51204]
[1778157379637,45.43,81020.75,0.0,0.98839,1e-05,2.51204]
[1778157379703,45.43,81020.75,0.0,0.98839,1e-05,2.51204]
[1778157379738,45.43,81018.71,0.0,0.98837,1e-05,2.51494]
[1778157385615,45.42,81018.24,0.0,0.98837,1e-05,2.51476]
[1778157393672,45.42,81017.81,0.0,0.98838,1e-05,2.51289]
[1778157398707,45.42,81017.21,0.0,0.98838,1e-05,2.51308]
[1778157399721,45.42,81007.69,0.0,0.98831,1e-05,2.52712]
[1778157400724,45.42,81003.66,0.0,0.98827,1e-05,2.53298]
[1778157404195,45.41,81001.72,0.0,0.98826,1e-05,2.53535]
[1778157404206,45.41,81001.72,0.0,0.98826,1e-05,2.53535]
[1778157404752,45.41,81001.69,0.0,0.98826,1e-05,2.53522]
[1778157405146,45.41,81001.69,0.0,0.98826,1e-05,2.53522]
[1778157405203,45.41,81001.69,0.0,0.98826,1e-05,2.53522]
[1778157411670,45.41,81003.43,0.0,0.98828,1e-05,2.53174]
[1778157411701,45.41,81003.43,0.0,0.98828,1e-05,2.53174]
[1778157411709,45.41,81002.99,0.0,0.98828,1e-05,2.53206]
[1778157412252,45.41,81002.99,0.0,0.98828,1e-05,2.53206]
[1778157412455,45.41,81002.99,0.0,0.98828,1e-05,2.53206]
[1778157414822,45.41,81007.67,0.0,0.98832,1e-05,2.52457]
[1778157416701,45.41,81007.67,0.0,0.98832,1e-05,2.52457]
[1778157415829,45.41,81011.81,0.0,0.98835,1e-05,2.51824]
[1778157416951,45.41,81011.81,0.0,0.98835,1e-05,2.51824]
[1778157417476,45.41,81011.81,0.0,0.98835,1e-05,2.51824]
[1778157417703,45.41,81011.81,0.0,0.98835,1e-05,2.51824]
[1778157417573,45.41,81009.86,0.0,0.98834,1e-05,2.52086]
[1778157422879,45.4,81008.21,0.0,0.98833,1e-05,2.52257]
[1778157425124,45.4,81008.12,0.0,0.98833,1e-05,2.52255]
[1778157425201,45.4,81008.12,0.0,0.98833,1e-05,2.52255]
[1778157425595,45.4,81008.12,0.0,0.98833,1e-05,2.52255]
[1778157425702,45.4,81008.12,0.0,0.98833,1e-05,2.52255]
[1778157425696,45.4,81005.94,0.0,0.98831,1e-05,2.5255]
[1778157430935,45.4,81005.65,0.0,0.98832,1e-05,2.52516]
[1778157433630,45.4,81008.57,0.0,0.98834,1e-05,2.52065]
[1778157433703,45.4,81008.57,0.0,0.98834,1e-05,2.52065]
[1778157433727,45.4,81009.52,0.0,0.98835,1e-05,2.51895]
[1778157434723,45.4,81009.52,0.0,0.98835,1e-05,2.51895]
[1778157434950,45.4,81009.61,0.0,0.98835,1e-05,2.51882]
[1778157436977,45.4,81013.8,0.0,0.98839,1e-05,2.51215]
[1778157438574,45.4,81013.8,0.0,0.98839,1e-05,2.51215]
[1778157438704,45.4,81013.8,0.0,0.98839,1e-05,2.51215]
[1778157438796,45.4,81021.65,0.0,0.98845,1e-05,2.50026]
[1778157438991,45.4,81027.15,0.0,0.98849,1e-05,2.49213]
[1778157439860,45.4,81027.15,0.0,0.98849,1e-05,2.49213]
[1778157439953,45.4,81027.15,0.0,0.98849,1e-05,2.49213]
[1778157442012,45.39,81023.3,0.0,0.98847,1e-05,2.49753]
[1778157446113,45.39,81023.69,0.0,0.98847,1e-05,2.49663]
[1778157446200,45.39,81023.69,0.0,0.98847,1e-05,2.49663]
[1778157446429,45.39,81023.69,0.0,0.98847,1e-05,2.49663]
[1778157446453,45.39,81023.69,0.0,0.98847,1e-05,2.49663]
[1778157446519,45.39,81023.17,0.0,0.98847,1e-05,2.49718]
[1778157451844,45.39,81022.11,0.0,0.98847,1e-05,2.49692]
[1778157451950,45.39,81022.11,0.0,0.98847,1e-05,2.49692]
[1778157452082,45.39,81018.77,0.0,0.98844,1e-05,2.50175]
[1778157452913,45.39,81018.77,0.0,0.98844,1e-05,2.50175]
[1778157452971,45.39,81018.77,0.0,0.98844,1e-05,2.50175]
[1778157458124,45.39,81019.45,0.0,0.98845,1e-05,2.50001]
[1778157463168,45.39,81018.48,0.0,0.98845,1e-05,2.50096]
[1778157463203,45.39,81018.48,0.0,0.98845,1e-05,2.50096]
[1778157463269,45.39,81016.14,0.0,0.98843,1e-05,2.5043]
[1778157464045,45.39,81016.14,0.0,0.98843,1e-05,2.5043]
[1778157464207,45.39,81016.14,0.0,0.98843,1e-05,2.5043]
[1778157470208,45.38,81015.48,0.0,0.98843,1e-05,2.50437]
[1778157472514,45.38,81015.48,0.0,0.98843,1e-05,2.50437]
[1778157472700,45.38,81015.48,0.0,0.98843,1e-05,2.50437]
[1778157472758,45.38,81015.66,0.0,0.98843,1e-05,2.50371]
[1778157472953,45.38,81015.66,0.0,0.98843,1e-05,2.50371]
[1778157477302,45.38,81014.92,0.0,0.98843,1e-05,2.50443]
[1778157477461,45.38,81014.92,0.0,0.98843,1e-05,2.50443]
[1778157477936,45.38,81015.46,0.0,0.98843,1e-05,2.50337]
[1778157477949,45.38,81015.46,0.0,0.98843,1e-05,2.50337]
[1778157478265,45.38,81013.86,0.0,0.98842,1e-05,2.50574]
[1778157481124,45.38,81013.31,0.0,0.98842,1e-05,2.5063]
[1778157481201,45.38,81013.31,0.0,0.98842,1e-05,2.5063]
[1778157484530,45.38,81014.16,0.0,0.98842,1e-05,2.50465]
[1778157484701,45.38,81014.16,0.0,0.98842,1e-05,2.50465]
[1778157484802,45.38,81013.17,0.0,0.98842,1e-05,2.50586]
[1778157485315,45.38,81017.28,0.0,0.98845,1e-05,2.49977]
[1778157486183,45.38,81017.28,0.0,0.98845,1e-05,2.49977]
[1778157486202,45.38,81017.28,0.0,0.98845,1e-05,2.49977]
[1778157491358,45.37,81019.14,0.0,0.98847,1e-05,2.49631]
[1778157494016,45.37,81018.6,0.0,0.98847,1e-05,2.49688]
[1778157494202,45.37,81018.6,0.0,0.98847,1e-05,2.49688]
[1778157494988,45.37,81018.09,0.0,0.98846,1e-05,2.49752]
[1778157495201,45.37,81018.09,0.0,0.98846,1e-05,2.49752]
[1778157495388,45.37,81017.85,0.0,0.98846,1e-05,2.49776]
[1778157500423,45.37,81017.52,0.0,0.98846,1e-05,2.49754]
[1778157505459,45.37,81018.0,0.0,0.98847,1e-05,2.49626]
[1778157509327,45.37,81016.74,0.0,0.98846,1e-05,2.49779]
[1778157509451,45.37,81016.74,0.0,0.98846,1e-05,2.49779]
[1778157514522,45.36,81016.24,0.0,0.98847,1e-05,2.49649]
[1778157516245,45.36,81017.4,0.0,0.98848,1e-05,2.49467]
[1778157516455,45.36,81017.4,0.0,0.98848,1e-05,2.49467]
[1778157518949,45.36,81016.08,0.0,0.98847,1e-05,2.49632]
[1778157519559,45.36,81017.03,0.0,0.98848,1e-05,2.49481]
[1778157520774,45.36,81017.03,0.0,0.98848,1e-05,2.49481]
[1778157520870,45.36,81022.96,0.0,0.98852,1e-05,2.48595]
[1778157520951,45.36,81022.96,0.0,0.98852,1e-05,2.48595]
[1778157522949,45.36,81024.86,0.0,0.98854,1e-05,2.48299]
[1778157523585,45.36,81024.82,0.0,0.98854,1e-05,2.48297]
[1778157528620,45.36,81026.39,0.0,0.98856,1e-05,2.48025]
[1778157529728,45.36,81026.39,0.0,0.98856,1e-05,2.48025]
[1778157529952,45.36,81027.53,0.0,0.98856,1e-05,2.4785]
[1778157532652,45.36,81032.59,0.0,0.98861,1e-05,2.47085]
[1778157534666,45.36,81039.46,0.0,0.98866,1e-05,2.46066]
[1778157535791,45.36,81039.46,0.0,0.98866,1e-05,2.46066]
[1778157535951,45.36,81040.55,0.0,0.98867,1e-05,2.45902]
[1778157540708,45.36,81047.86,0.0,0.98873,1e-05,2.44814]
[1778157543585,45.36,81049.54,0.0,0.98874,1e-05,2.44565]
[1778157543700,45.36,81049.54,0.0,0.98874,1e-05,2.44565]
[1778157545371,45.36,81050.02,0.0,0.98875,1e-05,2.44494]
[1778157545450,45.36,81050.02,0.0,0.98875,1e-05,2.44494]
[1778157545743,45.36,81049.81,0.0,0.98874,1e-05,2.4452]
[1778157550782,45.36,81053.45,0.0,0.98877,1e-05,2.43985]
[1778157551625,45.36,81053.45,0.0,0.98877,1e-05,2.43985]
[1778157551703,45.36,81053.45,0.0,0.98877,1e-05,2.43985]
[1778157554810,45.36,81058.68,0.0,0.98881,1e-05,2.43402]
[1778157556784,45.36,81062.57,0.0,0.98883,1e-05,2.42898]
[1778157556953,45.36,81062.57,0.0,0.98883,1e-05,2.42898]
[1778157558331,45.37,81063.89,0.0,0.98884,1e-05,2.42829]
[1778157558452,45.37,81063.89,0.0,0.98884,1e-05,2.42829]
[1778157558838,45.37,81064.54,0.0,0.98884,1e-05,2.42796]
[1778157563873,45.38,81064.55,0.0,0.98882,1e-05,2.43098]
[1778157565395,45.38,81064.84,0.0,0.98882,1e-05,2.43117]
[1778157565451,45.38,81064.84,0.0,0.98882,1e-05,2.43117]
[1778157571929,45.4,81063.62,0.0,0.9888,1e-05,2.43578]
[1778157573628,45.4,81063.88,0.0,0.98879,1e-05,2.436]
[1778157573702,45.4,81063.88,0.0,0.98879,1e-05,2.436]
[1778157573943,45.4,81063.41,0.0,0.98879,1e-05,2.43728]
[1778157574177,45.4,81063.41,0.0,0.98879,1e-05,2.43728]
[1778157574200,45.4,81063.41,0.0,0.98879,1e-05,2.43728]
[1778157577201,45.41,81058.96,0.0,0.98874,1e-05,2.44552]
[1778157577454,45.41,81058.96,0.0,0.98874,1e-05,2.44552]
[1778157577971,45.41,81058.31,0.0,0.98874,1e-05,2.44705]
[1778157583006,45.42,81057.24,0.0,0.98871,1e-05,2.45147]
[1778157583492,45.42,81057.24,0.0,0.98871,1e-05,2.45147]
[1778157583699,45.42,81057.24,0.0,0.98871,1e-05,2.45147]
[1778157589048,45.43,81057.64,0.0,0.9887,1e-05,2.45426]
[1778157593225,45.44,81057.91,0.0,0.98869,1e-05,2.45553]
[1778157596134,45.45,81058.24,0.0,0.98868,1e-05,2.4567]
[1778157596201,45.45,81058.24,0.0,0.98868,1e-05,2.4567]
[1778157596235,45.45,81058.33,0.0,0.98868,1e-05,2.45712]
[1778157602143,45.46,81059.25,0.0,0.98867,1e-05,2.45906]
[1778157606171,45.47,81052.28,0.0,0.98861,1e-05,2.47142]
[1778157608185,45.47,81049.21,0.0,0.98858,1e-05,2.47696]
[1778157612213,45.48,81057.78,0.0,0.98863,1e-05,2.46644]
[1778157614232,45.48,81053.1,0.0,0.98859,1e-05,2.47434]
[1778157619267,45.49,81051.41,0.0,0.98856,1e-05,2.47932]
[1778157621281,45.5,81055.85,0.0,0.98859,1e-05,2.47381]
[1778157624302,45.5,81051.12,0.0,0.98855,1e-05,2.48226]
[1778157629338,45.51,81050.38,0.0,0.98853,1e-05,2.48578]
[1778157634372,45.52,81048.5,0.0,0.98851,1e-05,2.48954]
[1778157641257,45.52,81048.23,0.0,0.9885,1e-05,2.49087]
[1778157643435,45.53,81037.27,0.0,0.98839,1e-05,2.51032]
[1778157644442,45.54,81031.16,0.0,0.98834,1e-05,2.51984]
[1778157645449,45.54,81029.8,0.0,0.98833,1e-05,2.5223]
[1778157650484,45.54,81027.91,0.0,0.9883,1e-05,2.52719]
[1778157653305,45.55,81027.9,0.0,0.9883,1e-05,2.52803]
[1778157656956,45.55,81027.15,0.0,0.98829,1e-05,2.5304]
[1778157657831,45.56,81026.76,0.0,0.98828,1e-05,2.53181]
[1778157657949,45.56,81026.76,0.0,0.98828,1e-05,2.53181]
[1778157658050,45.56,81027.14,0.0,0.98828,1e-05,2.53165]
[1778157663575,45.56,81026.19,0.0,0.98826,1e-05,2.53515]
[1778157668610,45.57,81026.02,0.0,0.98825,1e-05,2.5379]
[1778157674653,45.58,81027.65,0.0,0.98825,1e-05,2.53796]
[1778157675538,45.58,81027.65,0.0,0.98825,1e-05,2.53796]
[1778157675704,45.58,81027.65,0.0,0.98825,1e-05,2.53796]
[1778157681703,45.59,81028.84,0.0,0.98824,1e-05,2.53912]
[1778157686738,45.6,81027.45,0.0,0.98822,1e-05,2.54327]
[1778157688026,45.6,81027.45,0.0,0.98822,1e-05,2.54327]
[1778157688051,45.6,81027.42,0.0,0.98821,1e-05,2.54373]
[1778157688202,45.6,81027.42,0.0,0.98821,1e-05,2.54373]
[1778157688360,45.6,81027.42,0.0,0.98821,1e-05,2.54373]
[1778157688452,45.6,81027.42,0.0,0.98821,1e-05,2.54373]
[1778157694794,45.61,81026.5,0.0,0.9882,1e-05,2.54652]
[1778157697717,45.61,81027.57,0.0,0.9882,1e-05,2.5457]
[1778157697950,45.61,81027.57,0.0,0.9882,1e-05,2.5457]
[1778157698111,45.61,81027.57,0.0,0.9882,1e-05,2.5457]
[1778157698024,45.62,81027.44,0.0,0.9882,1e-05,2.54629]
[1778157698205,45.62,81027.44,0.0,0.9882,1e-05,2.54629]
[1778157703858,45.62,81027.53,0.0,0.98819,1e-05,2.54852]
[1778157711914,45.64,81027.6,0.0,0.98817,1e-05,2.55151]
[1778157712922,45.64,81036.55,0.0,0.98824,1e-05,2.53852]
[1778157713816,45.64,81036.55,0.0,0.98824,1e-05,2.53852]
[1778157713951,45.64,81036.55,0.0,0.98824,1e-05,2.53852]
[1778157714031,45.64,81036.28,0.0,0.98824,1e-05,2.53933]
[1778157714265,45.64,81036.28,0.0,0.98824,1e-05,2.53933]
[1778157714451,45.64,81036.28,0.0,0.98824,1e-05,2.53933]
[1778157719971,45.65,81036.64,0.0,0.98823,1e-05,2.54122]
[1778157723254,45.65,81036.22,0.0,0.98822,1e-05,2.54264]
[1778157723453,45.65,81036.22,0.0,0.98822,1e-05,2.54264]
[1778157723702,45.65,81036.22,0.0,0.98822,1e-05,2.54264]
[1778157723953,45.65,81036.22,0.0,0.98822,1e-05,2.54264]
[1778157723999,45.65,81036.21,0.0,0.98822,1e-05,2.54344]
[1778157730041,45.66,81036.29,0.0,0.9882,1e-05,2.54566]
[1778157733171,45.66,81034.81,0.0,0.98819,1e-05,2.54863]
[1778157733208,45.66,81034.23,0.0,0.98818,1e-05,2.54987]
[1778157734070,45.67,81030.15,0.0,0.98815,1e-05,2.55635]
[1778157734216,45.67,81030.15,0.0,0.98815,1e-05,2.55635]
[1778157734450,45.67,81030.15,0.0,0.98815,1e-05,2.55635]
[1778157740112,45.67,81030.73,0.0,0.98814,1e-05,2.55761]
[1778157740961,45.67,81030.73,0.0,0.98814,1e-05,2.55761]
[1778157741146,45.67,81030.73,0.0,0.98814,1e-05,2.55761]
[1778157741051,45.67,81030.73,0.0,0.98814,1e-05,2.55797]
[1778157741201,45.67,81030.73,0.0,0.98814,1e-05,2.55797]
[1778157747161,45.68,81030.22,0.0,0.98812,1e-05,2.56084]
[1778157752196,45.69,81030.29,0.0,0.98812,1e-05,2.56106]
[1778157759245,45.7,81030.49,0.0,0.98811,1e-05,2.56316]
[1778157763116,45.7,81030.56,0.0,0.98811,1e-05,2.56374]
[1778157763207,45.7,81030.56,0.0,0.98811,1e-05,2.56374]
[1778157763162,45.7,81030.46,0.0,0.9881,1e-05,2.56456]
[1778157763232,45.7,81030.46,0.0,0.9881,1e-05,2.56456]
[1778157763450,45.7,81030.46,0.0,0.9881,1e-05,2.56456]
[1778157766294,45.71,81036.39,0.0,0.98814,1e-05,2.55669]
[1778157771330,45.71,81036.0,0.0,0.98813,1e-05,2.55901]
[1778157772337,45.71,81041.92,0.0,0.98818,1e-05,2.55049]
[1778157775482,45.72,81042.16,0.0,0.98818,1e-05,2.55084]
[1778157775705,45.72,81042.16,0.0,0.98818,1e-05,2.55084]
[1778157775803,45.72,81042.16,0.0,0.98817,1e-05,2.55155]
[1778157778102,45.72,81038.68,0.0,0.98814,1e-05,2.55675]
[1778157778202,45.72,81038.68,0.0,0.98814,1e-05,2.55675]
[1778157783414,45.73,81036.11,0.0,0.98811,1e-05,2.56293]
[1778157788593,45.73,81036.15,0.0,0.9881,1e-05,2.56417]
[1778157789322,45.73,81036.12,0.0,0.9881,1e-05,2.56453]
[1778157789452,45.73,81036.12,0.0,0.9881,1e-05,2.56453]
[1778157789745,45.73,81036.12,0.0,0.9881,1e-05,2.56453]
[1778157789950,45.73,81036.12,0.0,0.9881,1e-05,2.56453]
[1778157790052,45.73,81036.12,0.0,0.9881,1e-05,2.56518]
[1778157795499,45.74,81038.39,0.0,0.98811,1e-05,2.56339]
[1778157798520,45.74,81029.72,0.0,0.98803,1e-05,2.57741]
[1778157799527,45.74,81026.57,0.0,0.98801,1e-05,2.58245]
[1778157800909,45.74,81026.57,0.0,0.98801,1e-05,2.58245]
[1778157800952,45.74,81026.57,0.0,0.98801,1e-05,2.58245]
[1778157801010,45.75,81028.77,0.0,0.98802,1e-05,2.57972]
[1778157801314,45.75,81028.77,0.0,0.98802,1e-05,2.57972]
[1778157801453,45.75,81028.77,0.0,0.98802,1e-05,2.57972]
[1778157806576,45.75,81031.85,0.0,0.98804,1e-05,2.57656]
[1778157808184,45.75,81031.85,0.0,0.98804,1e-05,2.57656]
[1778157808201,45.75,81031.85,0.0,0.98804,1e-05,2.57656]
[1778157808638,45.75,81033.03,0.0,0.98805,1e-05,2.57508]
[1778157808704,45.75,81033.03,0.0,0.98805,1e-05,2.57508]
[1778157808804,45.76,81035.08,0.0,0.98806,1e-05,2.57261]
[1778157814632,45.76,81035.02,0.0,0.98806,1e-05,2.57286]
[1778157816647,45.76,81041.4,0.0,0.98811,1e-05,2.56391]
[1778157817547,45.76,81041.4,0.0,0.98811,1e-05,2.56391]
[1778157817706,45.76,81041.4,0.0,0.98811,1e-05,2.56391]
[1778157818247,45.76,81041.4,0.0,0.98811,1e-05,2.56391]
[1778157817807,45.77,81043.29,0.0,0.98812,1e-05,2.56172]
[1778157818452,45.77,81043.29,0.0,0.98812,1e-05,2.56172]
[1778157823697,45.77,81054.45,0.0,0.9882,1e-05,2.54672]
[1778157825722,45.77,81054.69,0.0,0.9882,1e-05,2.5467]
[1778157825954,45.77,81054.69,0.0,0.9882,1e-05,2.5467]
[1778157826028,45.77,81054.69,0.0,0.9882,1e-05,2.5467]
[1778157826201,45.77,81054.69,0.0,0.9882,1e-05,2.5467]
[1778157826129,45.78,81055.16,0.0,0.9882,1e-05,2.54671]
[1778157834300,45.78,81055.68,0.0,0.9882,1e-05,2.54735]
[1778157834451,45.78,81055.68,0.0,0.9882,1e-05,2.54735]
[1778157834775,45.79,81056.52,0.0,0.98819,1e-05,2.54788]
[1778157841824,45.8,81053.8,0.0,0.98816,1e-05,2.55444]
[1778157844647,45.8,81053.56,0.0,0.98815,1e-05,2.55549]
[1778157844701,45.8,81053.56,0.0,0.98815,1e-05,2.55549]
[1778157851894,45.81,81052.72,0.0,0.98813,1e-05,2.55947]
[1778157858943,45.82,81055.62,0.0,0.98814,1e-05,2.55744]
[1778157862134,45.82,81056.86,0.0,0.98815,1e-05,2.55626]
[1778157862203,45.82,81056.86,0.0,0.98815,1e-05,2.55626]
[1778157862235,45.82,81056.89,0.0,0.98815,1e-05,2.55655]
[1778157862452,45.82,81056.89,0.0,0.98815,1e-05,2.55655]
[1778157862703,45.82,81056.89,0.0,0.98815,1e-05,2.55655]
[1778157868012,45.83,81059.42,0.0,0.98816,1e-05,2.55478]
[1778157869916,45.83,81060.33,0.0,0.98816,1e-05,2.55376]
[1778157869953,45.83,81060.33,0.0,0.98816,1e-05,2.55376]
[1778157870023,45.83,81060.82,0.0,0.98817,1e-05,2.55338]
[1778157870365,45.83,81060.82,0.0,0.98817,1e-05,2.55338]
[1778157870452,45.83,81060.82,0.0,0.98817,1e-05,2.55338]
[1778157876065,45.84,81061.61,0.0,0.98817,1e-05,2.55287]
[1778157880330,45.84,81063.81,0.0,0.98818,1e-05,2.55065]
[1778157880455,45.84,81064.52,0.0,0.98818,1e-05,2.54995]
[1778157880936,45.84,81064.52,0.0,0.98818,1e-05,2.54995]
[1778157880953,45.84,81064.52,0.0,0.98818,1e-05,2.54995]
[1778157881100,45.84,81064.34,0.0,0.98818,1e-05,2.55057]
[1778157886135,45.85,81067.26,0.0,0.98819,1e-05,2.54805]
[1778157886579,45.85,81067.26,0.0,0.98819,1e-05,2.54805]
[1778157886702,45.85,81067.26,0.0,0.98819,1e-05,2.54805]
[1778157890925,45.85,81065.89,0.0,0.98817,1e-05,2.55158]
[1778157890953,45.85,81065.89,0.0,0.98817,1e-05,2.55158]
[1778157891171,45.86,81065.76,0.0,0.98817,1e-05,2.55214]
[1778157894050,45.86,81067.17,0.0,0.98818,1e-05,2.55078]
[1778157894204,45.86,81067.17,0.0,0.98818,1e-05,2.55078]
[1778157894951,45.86,81067.27,0.0,0.98818,1e-05,2.55101]
[1778157895199,45.86,81067.07,0.0,0.98817,1e-05,2.55168]
[1778157900235,45.87,81067.74,0.0,0.98817,1e-05,2.55257]
[1778157901242,45.87,81075.55,0.0,0.98823,1e-05,2.54132]
[1778157902249,45.87,81084.68,0.0,0.9883,1e-05,2.52819]
[1778157903256,45.87,81088.89,0.0,0.98833,1e-05,2.52239]
[1778157905805,45.88,81089.81,0.0,0.98834,1e-05,2.52188]
[1778157905953,45.88,81089.81,0.0,0.98834,1e-05,2.52188]
[1778157906277,45.88,81089.65,0.0,0.98833,1e-05,2.52253]
[1778157907575,45.88,81089.68,0.0,0.98833,1e-05,2.52291]
[1778157907701,45.88,81089.68,0.0,0.98833,1e-05,2.52291]
[1778157913326,45.89,81089.87,0.0,0.98832,1e-05,2.52507]
[1778157918364,45.89,81091.5,0.0,0.98832,1e-05,2.52466]
[1778157919371,45.9,81087.51,0.0,0.98829,1e-05,2.53095]
[1778157920423,45.9,81087.26,0.0,0.98828,1e-05,2.5317]
[1778157920455,45.9,81087.26,0.0,0.98828,1e-05,2.5317]
[1778157921135,45.9,81087.26,0.0,0.98828,1e-05,2.5317]
[1778157921204,45.9,81087.26,0.0,0.98828,1e-05,2.5317]
[1778157921305,45.9,81087.26,0.0,0.98828,1e-05,2.53208]
[1778157924406,45.9,81095.14,0.0,0.98834,1e-05,2.52159]
[1778157925747,45.9,81095.14,0.0,0.98834,1e-05,2.52159]
[1778157925953,45.9,81095.14,0.0,0.98834,1e-05,2.52159]
[1778157926051,45.91,81096.23,0.0,0.98834,1e-05,2.52077]
[1778157926404,45.91,81096.23,0.0,0.98834,1e-05,2.52077]
[1778157926452,45.91,81096.23,0.0,0.98834,1e-05,2.52077]
[1778157929721,45.91,81098.7,0.0,0.98836,1e-05,2.51792]
[1778157929952,45.91,81098.7,0.0,0.98836,1e-05,2.51792]
[1778157934977,45.92,81100.39,0.0,0.98837,1e-05,2.51603]
[1778157935734,45.92,81099.92,0.0,0.98836,1e-05,2.51752]
[1778157935953,45.92,81099.92,0.0,0.98836,1e-05,2.51752]
[1778157935963,45.92,81099.96,0.0,0.98836,1e-05,2.51785]
[1778157940521,45.93,81104.25,0.0,0.98838,1e-05,2.51312]
[1778157942535,45.93,81112.31,0.0,0.98844,1e-05,2.50211]
[1778157943542,45.93,81119.73,0.0,0.9885,1e-05,2.49169]
[1778157945556,45.93,81111.38,0.0,0.98843,1e-05,2.50477]
[1778157947570,45.94,81108.48,0.0,0.9884,1e-05,2.50985]
[1778157949373,45.94,81108.48,0.0,0.9884,1e-05,2.50985]
[1778157949453,45.94,81108.24,0.0,0.9884,1e-05,2.51061]
[1778157954619,45.94,81105.12,0.0,0.98837,1e-05,2.51579]
[1778157956633,45.94,81096.94,0.0,0.98831,1e-05,2.52744]
[1778157958706,45.94,81095.49,0.0,0.9883,1e-05,2.52935]
[1778157958956,45.94,81095.49,0.0,0.9883,1e-05,2.52935]
[1778157959391,45.94,81095.49,0.0,0.9883,1e-05,2.52935]
[1778157959053,45.94,81093.66,0.0,0.98828,1e-05,2.5316]
[1778157959452,45.94,81093.66,0.0,0.98828,1e-05,2.5316]
[1778157964690,45.93,81093.47,0.0,0.98829,1e-05,2.53074]
[1778157966786,45.93,81090.58,0.0,0.98827,1e-05,2.53479]
[1778157966953,45.93,81090.58,0.0,0.98827,1e-05,2.53479]
[1778157967052,45.93,81089.05,0.0,0.98826,1e-05,2.53659]
[1778157969176,45.93,81087.77,0.0,0.98825,1e-05,2.53824]
[1778157969204,45.93,81087.77,0.0,0.98825,1e-05,2.53824]
[1778157975768,45.92,81086.74,0.0,0.98825,1e-05,2.53813]
[1778157977428,45.92,81086.74,0.0,0.98825,1e-05,2.53813]
[1778157977452,45.92,81086.29,0.0,0.98825,1e-05,2.53857]
[1778157978269,45.92,81086.29,0.0,0.98825,1e-05,2.53857]
[1778157978370,45.92,81086.62,0.0,0.98825,1e-05,2.53762]
[1778157978457,45.92,81086.62,0.0,0.98825,1e-05,2.53762]
[1778157983829,45.92,81086.49,0.0,0.98826,1e-05,2.53667]
[1778157988865,45.91,81087.22,0.0,0.98827,1e-05,2.53449]
[1778157991784,45.91,81087.69,0.0,0.98827,1e-05,2.53336]
[1778157991953,45.91,81087.69,0.0,0.98827,1e-05,2.53336]
[1778157991992,45.91,81087.96,0.0,0.98828,1e-05,2.53113]
[1778157992523,45.91,81087.96,0.0,0.98828,1e-05,2.53113]
[1778157992701,45.91,81087.96,0.0,0.98828,1e-05,2.53113]
[1778157997928,45.9,81087.13,0.0,0.98828,1e-05,2.53111]
[1778157999562,45.9,81086.37,0.0,0.98828,1e-05,2.53223]
[1778157999703,45.9,81086.37,0.0,0.98828,1e-05,2.53223]
[1778158000303,45.9,81086.37,0.0,0.98828,1e-05,2.53223]
[1778158000452,45.9,81086.37,0.0,0.98828,1e-05,2.53223]
[1778158000405,45.9,81086.37,0.0,0.98828,1e-05,2.53182]
[1778158001957,45.9,81081.52,0.0,0.98824,1e-05,2.53858]
[1778158003635,45.9,81080.06,0.0,0.98823,1e-05,2.54053]
[1778158003706,45.9,81080.06,0.0,0.98823,1e-05,2.54053]
[1778158007045,45.9,81078.1,0.0,0.98822,1e-05,2.54276]
[1778158007206,45.9,81078.1,0.0,0.98822,1e-05,2.54276]
[1778158007270,45.9,81078.1,0.0,0.98822,1e-05,2.54252]
[1778158010657,45.9,81076.15,0.0,0.98821,1e-05,2.54472]
[1778158010703,45.9,81076.15,0.0,0.98821,1e-05,2.54472]
[1778158016381,45.89,81073.43,0.0,0.98819,1e-05,2.5476]
[1778158016452,45.89,81073.43,0.0,0.98819,1e-05,2.5476]
[1778158017198,45.89,81072.63,0.0,0.98819,1e-05,2.54855]
[1778158017453,45.89,81072.63,0.0,0.98819,1e-05,2.54855]
[1778158017224,45.89,81072.37,0.0,0.98819,1e-05,2.5487]
[1778158022098,45.89,81069.42,0.0,0.98817,1e-05,2.55191]
[1778158030153,45.88,81068.74,0.0,0.98818,1e-05,2.55097]
[1778158031212,45.88,81068.74,0.0,0.98818,1e-05,2.55097]
[1778158031349,45.88,81068.74,0.0,0.98818,1e-05,2.55097]
[1778158031422,45.88,81067.48,0.0,0.98817,1e-05,2.55261]
[1778158032512,45.88,81065.46,0.0,0.98815,1e-05,2.55538]
[1778158032702,45.88,81065.46,0.0,0.98815,1e-05,2.55538]
[1778158036427,45.87,81061.29,0.0,0.98812,1e-05,2.56086]
[1778158036452,45.87,81061.29,0.0,0.98812,1e-05,2.56086]
[1778158038013,45.87,81060.12,0.0,0.98811,1e-05,2.56211]
[1778158038202,45.87,81060.12,0.0,0.98811,1e-05,2.56211]
[1778158038209,45.87,81059.55,0.0,0.98811,1e-05,2.56271]
[1778158042237,45.87,81054.66,0.0,0.98808,1e-05,2.56903]
[1778158044777,45.87,81053.68,0.0,0.98807,1e-05,2.56998]
[1778158044951,45.87,81053.68,0.0,0.98807,1e-05,2.56998]
[1778158050293,45.87,81053.0,0.0,0.98806,1e-05,2.57304]
[1778158051300,45.87,81050.61,0.0,0.98804,1e-05,2.57555]
[1778158056483,45.88,81050.29,0.0,0.98803,1e-05,2.57736]
[1778158056701,45.88,81050.29,0.0,0.98803,1e-05,2.57736]
[1778158057284,45.88,81050.29,0.0,0.98803,1e-05,2.57736]
[1778158057455,45.88,81050.29,0.0,0.98803,1e-05,2.57736]
[1778158057460,45.88,81050.29,0.0,0.98803,1e-05,2.57802]
[1778158058349,45.88,81047.71,0.0,0.988,1e-05,2.58223]
[1778158060358,45.88,81046.85,0.0,0.98799,1e-05,2.58384]
[1778158060454,45.88,81046.85,0.0,0.98799,1e-05,2.58384]
[1778158063306,45.89,81046.42,0.0,0.98799,1e-05,2.58512]
[1778158063453,45.89,81046.42,0.0,0.98799,1e-05,2.58512]
[1778158063510,45.89,81047.22,0.0,0.98799,1e-05,2.58455]
[1778158068419,45.89,81043.01,0.0,0.98795,1e-05,2.59244]
[1778158070433,45.9,81039.08,0.0,0.98791,1e-05,2.59896]
[1778158070734,45.9,81039.08,0.0,0.98791,1e-05,2.59896]
[1778158070954,45.9,81039.08,0.0,0.98791,1e-05,2.59896]
[1778158076475,45.9,81039.5,0.0,0.98791,1e-05,2.59997]
[1778158076582,45.9,81039.5,0.0,0.98791,1e-05,2.59997]
[1778158076703,45.9,81039.5,0.0,0.98791,1e-05,2.59997]
[1778158080503,45.9,81034.25,0.0,0.98786,1e-05,2.6084]
[1778158081510,45.9,81037.44,0.0,0.98789,1e-05,2.60382]
[1778158081823,45.9,81037.44,0.0,0.98789,1e-05,2.60382]
[1778158081949,45.9,81037.44,0.0,0.98789,1e-05,2.60382]
[1778158082517,45.9,81042.68,0.0,0.98793,1e-05,2.59616]
[1778158083063,45.9,81042.68,0.0,0.98793,1e-05,2.59616]
[1778158083200,45.9,81042.68,0.0,0.98793,1e-05,2.59616]
[1778158083528,45.91,81045.72,0.0,0.98795,1e-05,2.59185]
[1778158085542,45.91,81047.86,0.0,0.98797,1e-05,2.58919]
[1778158086404,45.91,81047.86,0.0,0.98797,1e-05,2.58919]
[1778158086452,45.91,81047.86,0.0,0.98797,1e-05,2.58919]
[1778158086549,45.91,81047.19,0.0,0.98796,1e-05,2.58987]
[1778158088462,45.91,81047.19,0.0,0.98796,1e-05,2.58987]
[1778158088704,45.9,81047.6,0.0,0.98797,1e-05,2.58862]
[1778158093248,45.9,81047.78,0.0,0.98798,1e-05,2.5874]
[1778158093450,45.9,81047.78,0.0,0.98798,1e-05,2.5874]
[1778158093485,45.9,81048.06,0.0,0.98798,1e-05,2.58636]
[1778158094470,45.9,81048.06,0.0,0.98798,1e-05,2.58636]
[1778158094717,45.9,81048.59,0.0,0.98799,1e-05,2.58526]
[1778158102662,45.89,81049.58,0.0,0.98801,1e-05,2.58139]
[1778158106319,45.89,81048.81,0.0,0.98801,1e-05,2.58167]
[1778158106456,45.89,81048.81,0.0,0.98801,1e-05,2.58167]
[1778158106557,45.89,81042.56,0.0,0.98796,1e-05,2.59077]
[1778158106956,45.89,81042.56,0.0,0.98796,1e-05,2.59077]
[1778158106975,45.89,81041.63,0.0,0.98795,1e-05,2.59217]
[1778158111725,45.88,81037.7,0.0,0.98793,1e-05,2.59508]
[1778158113775,45.88,81034.49,0.0,0.98791,1e-05,2.59961]
[1778158113952,45.88,81034.49,0.0,0.98791,1e-05,2.59961]
[1778158120788,45.87,81034.77,0.0,0.98792,1e-05,2.59654]
[1778158122245,45.87,81034.77,0.0,0.98792,1e-05,2.59654]
[1778158122452,45.87,81034.77,0.0,0.98792,1e-05,2.59654]
[1778158123318,45.87,81034.69,0.0,0.98793,1e-05,2.59601]
[1778158123453,45.87,81034.69,0.0,0.98793,1e-05,2.59601]
[1778158123552,45.87,81034.69,0.0,0.98793,1e-05,2.59568]
[1778158128844,45.86,81034.27,0.0,0.98793,1e-05,2.5947]
[1778158132108,45.86,81033.65,0.0,0.98793,1e-05,2.59499]
[1778158132201,45.86,81033.65,0.0,0.98793,1e-05,2.59499]
[1778158132269,45.86,81028.62,0.0,0.98789,1e-05,2.60194]
[1778158134533,45.86,81027.02,0.0,0.98788,1e-05,2.60437]
[1778158134699,45.85,81027.52,0.0,0.98789,1e-05,2.60327]
[1778158134886,45.85,81027.4,0.0,0.98788,1e-05,2.60372]
[1778158139921,45.85,81027.13,0.0,0.98789,1e-05,2.60305]
[1778158142942,45.85,81019.71,0.0,0.98782,1e-05,2.61451]
[1778158144087,45.85,81019.71,0.0,0.98782,1e-05,2.61451]
[1778158144202,45.85,81019.71,0.0,0.98782,1e-05,2.61451]
[1778158152010,45.84,81020.51,0.0,0.98784,1e-05,2.61074]
[1778158153013,45.84,81027.59,0.0,0.98791,1e-05,2.59965]
[1778158154020,45.84,81038.7,0.0,0.988,1e-05,2.58253]
[1778158155349,45.84,81038.7,0.0,0.988,1e-05,2.58253]
[1778158155450,45.84,81038.7,0.0,0.988,1e-05,2.58253]
[1778158155551,45.84,81040.63,0.0,0.98802,1e-05,2.57901]
[1778158157047,45.84,81035.2,0.0,0.98798,1e-05,2.5869]
[1778158158052,45.84,81035.2,0.0,0.98798,1e-05,2.5869]
[1778158158202,45.84,81035.2,0.0,0.98798,1e-05,2.5869]
[1778158158269,45.83,81033.86,0.0,0.98797,1e-05,2.58833]
[1778158159407,45.83,81033.86,0.0,0.98797,1e-05,2.58833]
[1778158159453,45.83,81033.86,0.0,0.98797,1e-05,2.58833]
[1778158165104,45.83,81034.96,0.0,0.98799,1e-05,2.58482]
[1778158166632,45.83,81034.96,0.0,0.98799,1e-05,2.58482]
[1778158166701,45.83,81035.75,0.0,0.988,1e-05,2.58301]
[1778158166919,45.83,81035.75,0.0,0.988,1e-05,2.58301]
[1778158166953,45.83,81035.75,0.0,0.988,1e-05,2.58301]
[1778158168125,45.82,81037.44,0.0,0.98801,1e-05,2.57986]
[1778158169132,45.82,81042.45,0.0,0.98806,1e-05,2.57203]
[1778158170056,45.82,81042.45,0.0,0.98806,1e-05,2.57203]
[1778158170122,45.82,81042.45,0.0,0.98806,1e-05,2.57203]
[1778158176568,45.82,81046.67,0.0,0.98811,1e-05,2.56263]
[1778158176701,45.82,81047.27,0.0,0.98811,1e-05,2.56145]
[1778158178464,45.81,81047.83,0.0,0.98812,1e-05,2.56034]
[1778158178486,45.81,81047.83,0.0,0.98812,1e-05,2.56007]
[1778158178702,45.81,81047.83,0.0,0.98812,1e-05,2.56007]
[1778158186468,45.81,81048.57,0.0,0.98813,1e-05,2.55765]
[1778158186708,45.81,81048.72,0.0,0.98814,1e-05,2.55665]
[1778158190374,45.81,81048.88,0.0,0.98814,1e-05,2.55616]
[1778158190451,45.81,81048.88,0.0,0.98814,1e-05,2.55616]
[1778158190540,45.8,81042.45,0.0,0.98809,1e-05,2.56503]
[1778158192370,45.8,81039.67,0.0,0.98807,1e-05,2.56894]
[1778158192452,45.8,81039.67,0.0,0.98807,1e-05,2.56894]
[1778158192539,45.8,81040.04,0.0,0.98808,1e-05,2.56811]
[1778158193301,45.8,81044.76,0.0,0.98812,1e-05,2.56076]
[1778158194140,45.8,81044.76,0.0,0.98812,1e-05,2.56076]
[1778158194203,45.8,81044.76,0.0,0.98812,1e-05,2.56076]
[1778158198933,45.8,81043.61,0.0,0.98811,1e-05,2.56121]
[1778158198951,45.8,81043.61,0.0,0.98811,1e-05,2.56121]
[1778158199343,45.79,81052.0,0.0,0.98818,1e-05,2.54841]
[1778158200675,45.79,81054.24,0.0,0.9882,1e-05,2.54483]
[1778158200703,45.79,81054.24,0.0,0.9882,1e-05,2.54483]
[1778158201357,45.79,81054.2,0.0,0.9882,1e-05,2.54466]
[1778158206393,45.79,81054.74,0.0,0.98821,1e-05,2.5427]
[1778158211427,45.78,81059.11,0.0,0.98826,1e-05,2.53508]
[1778158212303,45.78,81059.11,0.0,0.98826,1e-05,2.53508]
[1778158212449,45.78,81059.11,0.0,0.98826,1e-05,2.53508]
[1778158212515,45.78,81066.31,0.0,0.98831,1e-05,2.52419]
[1778158217673,45.78,81067.64,0.0,0.98833,1e-05,2.52149]
[1778158220354,45.78,81072.83,0.0,0.98837,1e-05,2.51331]
[1778158220453,45.78,81072.83,0.0,0.98837,1e-05,2.51331]
[1778158220455,45.78,81072.83,0.0,0.98837,1e-05,2.51315]
[1778158222504,45.78,81081.86,0.0,0.98845,1e-05,2.49953]
[1778158224518,45.78,81088.05,0.0,0.9885,1e-05,2.49018]
[1778158228352,45.78,81088.25,0.0,0.9885,1e-05,2.48952]
[1778158228449,45.78,81088.25,0.0,0.9885,1e-05,2.48952]
[1778158230560,45.77,81083.07,0.0,0.98846,1e-05,2.49671]
[1778158233756,45.77,81084.46,0.0,0.98848,1e-05,2.49287]
[1778158233953,45.77,81084.46,0.0,0.98848,1e-05,2.49287]
[1778158234588,45.77,81084.45,0.0,0.98848,1e-05,2.49274]
[1778158238619,45.77,81071.61,0.0,0.98838,1e-05,2.51105]
[1778158239626,45.77,81065.95,0.0,0.98834,1e-05,2.51923]
[1778158240952,45.77,81062.87,0.0,0.98832,1e-05,2.5236]
[1778158242535,45.77,81061.93,0.0,0.98831,1e-05,2.52479]
[1778158242647,45.77,81061.45,0.0,0.98831,1e-05,2.52531]
[1778158246675,45.77,81068.39,0.0,0.98836,1e-05,2.51606]
[1778158249696,45.77,81070.02,0.0,0.98837,1e-05,2.51314]
[1778158250339,45.77,81070.02,0.0,0.98837,1e-05,2.51314]
[1778158250451,45.77,81070.02,0.0,0.98837,1e-05,2.51314]
[1778158255739,45.77,81070.97,0.0,0.98839,1e-05,2.51075]
[1778158256746,45.76,81064.44,0.0,0.98833,1e-05,2.52023]
[1778158257753,45.76,81060.14,0.0,0.9883,1e-05,2.52643]
[1778158259613,45.76,81060.14,0.0,0.9883,1e-05,2.52643]
[1778158259703,45.76,81060.14,0.0,0.9883,1e-05,2.52643]
[1778158259723,45.76,81060.91,0.0,0.98831,1e-05,2.52492]
[1778158260265,45.76,81060.91,0.0,0.98831,1e-05,2.52492]
[1778158260450,45.76,81060.91,0.0,0.98831,1e-05,2.52492]
[1778158265809,45.77,81062.37,0.0,0.98831,1e-05,2.52528]
[1778158268321,45.77,81060.27,0.0,0.98829,1e-05,2.52882]
[1778158268454,45.77,81060.27,0.0,0.98829,1e-05,2.52882]
[1778158268551,45.78,81060.27,0.0,0.98828,1e-05,2.52966]
[1778158270285,45.78,81060.6,0.0,0.98829,1e-05,2.52917]
[1778158270451,45.78,81060.6,0.0,0.98829,1e-05,2.52917]
[1778158275879,45.78,81057.68,0.0,0.98826,1e-05,2.53462]
[1778158278424,45.78,81057.65,0.0,0.98826,1e-05,2.53447]
[1778158278459,45.78,81057.65,0.0,0.98826,1e-05,2.53447]
[1778158278513,45.78,81059.48,0.0,0.98827,1e-05,2.53137]
[1778158278900,45.78,81067.89,0.0,0.98834,1e-05,2.51891]
[1778158280098,45.78,81067.89,0.0,0.98834,1e-05,2.51891]
[1778158280202,45.78,81067.89,0.0,0.98834,1e-05,2.51891]
[1778158280303,45.78,81068.59,0.0,0.98835,1e-05,2.51756]
[1778158282928,45.78,81063.19,0.0,0.98831,1e-05,2.52523]
[1778158285175,45.78,81059.15,0.0,0.98828,1e-05,2.53105]
[1778158285206,45.78,81059.15,0.0,0.98828,1e-05,2.53105]
[1778158285615,45.78,81059.15,0.0,0.98828,1e-05,2.53105]
[1778158285701,45.78,81059.15,0.0,0.98828,1e-05,2.53105]
[1778158285656,45.77,81064.21,0.0,0.98832,1e-05,2.5232]
[1778158289977,45.77,81071.34,0.0,0.98838,1e-05,2.51203]
[1778158291991,45.77,81082.71,0.0,0.98848,1e-05,2.49364]
[1778158294005,45.77,81084.86,0.0,0.9885,1e-05,2.49026]
[1778158295188,45.77,81084.86,0.0,0.9885,1e-05,2.49026]
[1778158295211,45.77,81084.86,0.0,0.9885,1e-05,2.49026]
[1778158295223,45.77,81086.32,0.0,0.98851,1e-05,2.48802]
[1778158296139,45.77,81086.32,0.0,0.98851,1e-05,2.48802]
[1778158296202,45.77,81086.32,0.0,0.98851,1e-05,2.48802]
[1778158301054,45.77,81091.33,0.0,0.98855,1e-05,2.48004]
[1778158302061,45.77,81096.77,0.0,0.98859,1e-05,2.472]
[1778158308103,45.76,81096.3,0.0,0.98859,1e-05,2.47212]
[1778158313138,45.76,81100.64,0.0,0.98863,1e-05,2.46537]
[1778158315202,45.76,81099.7,0.0,0.98862,1e-05,2.46666]
[1778158315452,45.76,81099.7,0.0,0.98862,1e-05,2.46666]
[1778158315552,45.76,81099.08,0.0,0.98862,1e-05,2.46739]
[1778158316612,45.76,81099.08,0.0,0.98862,1e-05,2.46739]
[1778158316700,45.76,81099.08,0.0,0.98862,1e-05,2.46739]
[1778158323208,45.76,81099.24,0.0,0.98862,1e-05,2.46654]
[1778158326923,45.76,81099.77,0.0,0.98863,1e-05,2.46551]
[1778158326955,45.76,81099.77,0.0,0.98863,1e-05,2.46551]
[1778158327411,45.76,81099.77,0.0,0.98863,1e-05,2.46551]
[1778158327451,45.76,81099.77,0.0,0.98863,1e-05,2.46551]
[1778158327458,45.76,81099.81,0.0,0.98863,1e-05,2.46528]
[1778158333278,45.76,81099.61,0.0,0.98863,1e-05,2.46515]
[1778158338633,45.76,81099.61,0.0,0.98863,1e-05,2.46515]
[1778158338705,45.76,81099.61,0.0,0.98863,1e-05,2.46515]
[1778158338803,45.76,81099.47,0.0,0.98863,1e-05,2.46484]
[1778158339038,45.76,81099.47,0.0,0.98863,1e-05,2.46484]
[1778158339201,45.76,81099.47,0.0,0.98863,1e-05,2.46484]
[1778158342677,45.75,81098.22,0.0,0.98862,1e-05,2.4664]
[1778158342702,45.75,81098.22,0.0,0.98862,1e-05,2.4664]
[1778158342724,45.75,81094.44,0.0,0.9886,1e-05,2.47182]
[1778158344132,45.75,81093.45,0.0,0.98859,1e-05,2.47316]
[1778158344202,45.75,81093.45,0.0,0.98859,1e-05,2.47316]
[1778158346370,45.75,81085.78,0.0,0.98853,1e-05,2.48403]
[1778158347834,45.75,81086.16,0.0,0.98853,1e-05,2.48336]
[1778158347951,45.75,81086.16,0.0,0.98853,1e-05,2.48336]
[1778158348384,45.75,81093.41,0.0,0.98859,1e-05,2.47266]
[1778158349391,45.75,81098.71,0.0,0.98863,1e-05,2.46485]
[1778158350125,45.75,81098.71,0.0,0.98863,1e-05,2.46485]
[1778158350201,45.75,81098.71,0.0,0.98863,1e-05,2.46485]
[1778158355026,45.75,81099.72,0.0,0.98865,1e-05,2.46159]
[1778158355204,45.75,81099.72,0.0,0.98865,1e-05,2.46159]
[1778158355434,45.75,81099.51,0.0,0.98865,1e-05,2.46181]
[1778158360655,45.75,81100.43,0.0,0.98866,1e-05,2.46015]
[1778158360702,45.75,81100.43,0.0,0.98866,1e-05,2.46015]
[1778158362484,45.75,81111.1,0.0,0.98874,1e-05,2.44448]
[1778158364776,45.75,81113.44,0.0,0.98876,1e-05,2.44105]
[1778158364952,45.75,81113.83,0.0,0.98876,1e-05,2.44045]
[1778158365507,45.75,81113.36,0.0,0.98876,1e-05,2.44108]
[1778158368060,45.75,81114.34,0.0,0.98877,1e-05,2.43958]
[1778158368204,45.75,81114.34,0.0,0.98877,1e-05,2.43958]
[1778158370542,45.75,81120.08,0.0,0.98881,1e-05,2.4312]
[1778158372556,45.75,81114.76,0.0,0.98877,1e-05,2.43881]
[1778158375012,45.75,81114.36,0.0,0.98877,1e-05,2.4393]
[1778158375201,45.75,81114.36,0.0,0.98877,1e-05,2.4393]
[1778158375658,45.75,81114.36,0.0,0.98877,1e-05,2.4393]
[1778158375701,45.75,81114.36,0.0,0.98877,1e-05,2.4393]
[1778158375759,45.75,81114.33,0.0,0.98877,1e-05,2.4393]
[1778158381510,45.74,81113.44,0.0,0.98876,1e-05,2.44036]
[1778158381703,45.74,81113.44,0.0,0.98876,1e-05,2.44036]
[1778158381754,45.74,81116.22,0.0,0.98879,1e-05,2.43631]
[1778158382178,45.74,81116.22,0.0,0.98879,1e-05,2.43631]
[1778158382201,45.74,81116.22,0.0,0.98879,1e-05,2.43631]
[1778158384640,45.74,81124.72,0.0,0.98885,1e-05,2.42401]
[1778158385013,45.74,81124.72,0.0,0.98885,1e-05,2.42401]
[1778158385204,45.74,81124.72,0.0,0.98885,1e-05,2.42401]
[1778158390682,45.74,81125.64,0.0,0.98886,1e-05,2.42263]
[1778158391689,45.74,81132.45,0.0,0.98891,1e-05,2.41288]
[1778158394284,45.74,81132.6,0.0,0.98891,1e-05,2.41269]
[1778158394452,45.74,81132.6,0.0,0.98891,1e-05,2.41269]
[1778158394710,45.74,81133.02,0.0,0.98892,1e-05,2.4121]
[1778158396302,45.74,81133.55,0.0,0.98892,1e-05,2.41136]
[1778158396451,45.74,81133.55,0.0,0.98892,1e-05,2.41136]
[1778158396951,45.74,81133.67,0.0,0.98892,1e-05,2.4112]
[1778158397731,45.74,81133.48,0.0,0.98892,1e-05,2.41149]
[1778158402766,45.74,81136.53,0.0,0.98894,1e-05,2.40724]
[1778158404789,45.74,81136.41,0.0,0.98894,1e-05,2.40744]
[1778158404952,45.74,81136.41,0.0,0.98894,1e-05,2.40744]
[1778158405446,45.74,81136.41,0.0,0.98894,1e-05,2.40744]
[1778158405702,45.74,81136.41,0.0,0.98894,1e-05,2.40744]
[1778158405791,45.74,81136.36,0.0,0.98894,1e-05,2.40757]
[1778158412841,45.75,81138.66,0.0,0.98896,1e-05,2.40318]
[1778158414529,45.75,81138.34,0.0,0.98896,1e-05,2.40368]
[1778158414703,45.75,81138.34,0.0,0.98896,1e-05,2.40368]
[1778158414855,45.75,81138.05,0.0,0.98896,1e-05,2.40413]
[1778158415214,45.75,81138.05,0.0,0.98896,1e-05,2.40413]
[1778158415452,45.75,81138.05,0.0,0.98896,1e-05,2.40413]
[1778158421904,45.75,81137.69,0.0,0.98895,1e-05,2.4049]
[1778158426448,45.75,81137.9,0.0,0.98896,1e-05,2.40471]
[1778158426701,45.75,81137.9,0.0,0.98896,1e-05,2.40471]
[1778158426802,45.75,81135.73,0.0,0.98894,1e-05,2.40787]
[1778158427632,45.75,81135.73,0.0,0.98894,1e-05,2.40787]
[1778158427704,45.75,81135.73,0.0,0.98894,1e-05,2.40787]
[1778158432639,45.75,81137.79,0.0,0.98895,1e-05,2.40507]
[1778158432702,45.75,81137.79,0.0,0.98895,1e-05,2.40507]
[1778158432803,45.75,81137.79,0.0,0.98895,1e-05,2.40507]
[1778158432904,45.75,81137.06,0.0,0.98895,1e-05,2.40618]
[1778158432952,45.75,81137.06,0.0,0.98895,1e-05,2.40618]
[1778158432982,45.75,81136.56,0.0,0.98894,1e-05,2.4069]
[1778158438017,45.75,81136.64,0.0,0.98894,1e-05,2.40695]
[1778158439524,45.75,81136.64,0.0,0.98894,1e-05,2.40695]
[1778158439702,45.75,81136.64,0.0,0.98894,1e-05,2.40695]
[1778158445067,45.75,81137.79,0.0,0.98895,1e-05,2.40558]
[1778158446622,45.75,81137.79,0.0,0.98895,1e-05,2.40558]
[1778158446705,45.75,81137.79,0.0,0.98895,1e-05,2.40558]
[1778158446723,45.75,81138.56,0.0,0.98896,1e-05,2.40456]
[1778158447487,45.75,81138.56,0.0,0.98896,1e-05,2.40456]
[1778158447703,45.75,81138.56,0.0,0.98896,1e-05,2.40456]
[1778158451109,45.75,81147.78,0.0,0.98903,1e-05,2.39164]
[1778158452116,45.75,81151.75,0.0,0.98906,1e-05,2.38608]
[1778158455071,45.75,81153.6,0.0,0.98907,1e-05,2.38361]
[1778158455201,45.75,81153.6,0.0,0.98907,1e-05,2.38361]
[1778158455276,45.75,81153.42,0.0,0.98907,1e-05,2.38394]
[1778158457151,45.75,81142.76,0.0,0.98899,1e-05,2.3992]
[1778158458807,45.75,81141.78,0.0,0.98898,1e-05,2.40069]
[1778158460014,45.75,81142.15,0.0,0.98898,1e-05,2.40017]
[1778158460201,45.75,81142.15,0.0,0.98898,1e-05,2.40017]
[1778158463193,45.75,81145.77,0.0,0.98901,1e-05,2.39521]
[1778158464608,45.75,81145.77,0.0,0.98901,1e-05,2.39521]
[1778158464702,45.75,81145.77,0.0,0.98901,1e-05,2.39521]
[1778158464709,45.75,81146.82,0.0,0.98901,1e-05,2.39384]
[1778158465774,45.75,81146.82,0.0,0.98901,1e-05,2.39384]
[1778158465953,45.75,81146.82,0.0,0.98901,1e-05,2.3939]
[1778158471249,45.76,81145.02,0.0,0.989,1e-05,2.39538]
[1778158472999,45.76,81145.09,0.0,0.989,1e-05,2.39533]
[1778158473200,45.76,81145.09,0.0,0.989,1e-05,2.39533]
[1778158473264,45.76,81145.18,0.0,0.98901,1e-05,2.39526]
[1778158474129,45.76,81145.18,0.0,0.98901,1e-05,2.39526]
[1778158474209,45.76,81145.18,0.0,0.98901,1e-05,2.39526]
[1778158476292,45.76,81140.11,0.0,0.98897,1e-05,2.40264]
[1778158478294,45.76,81142.64,0.0,0.98898,1e-05,2.39909]
[1778158478449,45.76,81142.64,0.0,0.98898,1e-05,2.39909]
[1778158478814,45.76,81142.64,0.0,0.98898,1e-05,2.39909]
[1778158478915,45.76,81144.26,0.0,0.989,1e-05,2.39688]
[1778158478954,45.76,81144.26,0.0,0.989,1e-05,2.39688]
[1778158481319,45.76,81147.97,0.0,0.98902,1e-05,2.39172]
[1778158482030,45.76,81147.97,0.0,0.98902,1e-05,2.39172]
[1778158482202,45.76,81147.97,0.0,0.98902,1e-05,2.39172]
[1778158482865,45.76,81147.97,0.0,0.98902,1e-05,2.39172]
[1778158482326,45.76,81150.99,0.0,0.98905,1e-05,2.3875]
[1778158484340,45.76,81154.45,0.0,0.98907,1e-05,2.38274]
[1778158486651,45.76,81155.7,0.0,0.98908,1e-05,2.38104]
[1778158486701,45.76,81155.7,0.0,0.98908,1e-05,2.38104]
[1778158486801,45.76,81158.48,0.0,0.9891,1e-05,2.37727]
[1778158488183,45.76,81159.06,0.0,0.98911,1e-05,2.37646]
[1778158488210,45.76,81159.06,0.0,0.98911,1e-05,2.37646]
[1778158493404,45.76,81159.18,0.0,0.9891,1e-05,2.3768]
[1778158494696,45.76,81159.18,0.0,0.9891,1e-05,2.3768]
[1778158494953,45.76,81159.18,0.0,0.9891,1e-05,2.3768]
[1778158498439,45.76,81163.73,0.0,0.98914,1e-05,2.3708]
[1778158499346,45.76,81163.73,0.0,0.98914,1e-05,2.3708]
[1778158499454,45.76,81163.73,0.0,0.98914,1e-05,2.3708]
[1778158499557,45.76,81163.84,0.0,0.98914,1e-05,2.37082]
[1778158500518,45.76,81163.84,0.0,0.98914,1e-05,2.37082]
[1778158500703,45.76,81163.84,0.0,0.98914,1e-05,2.37082]
[1778158506496,45.77,81163.96,0.0,0.98913,1e-05,2.37124]
[1778158510257,45.77,81164.2,0.0,0.98914,1e-05,2.37116]
[1778158510452,45.77,81164.2,0.0,0.98914,1e-05,2.37116]
[1778158510524,45.77,81163.98,0.0,0.98913,1e-05,2.37155]
[1778158511535,45.77,81163.98,0.0,0.98913,1e-05,2.37155]
[1778158511700,45.77,81163.98,0.0,0.98913,1e-05,2.37155]
[1778158517573,45.77,81164.0,0.0,0.98913,1e-05,2.37212]
[1778158522829,45.77,81163.9,0.0,0.98913,1e-05,2.3725]
[1778158522952,45.77,81163.9,0.0,0.98913,1e-05,2.3725]
[1778158523227,45.77,81164.51,0.0,0.98913,1e-05,2.3718]
[1778158523452,45.77,81164.51,0.0,0.98913,1e-05,2.3718]
[1778158523615,45.77,81164.74,0.0,0.98913,1e-05,2.37156]
[1778158528650,45.77,81165.05,0.0,0.98913,1e-05,2.37153]
[1778158536977,45.77,81164.96,0.0,0.98914,1e-05,2.37056]
[1778158537203,45.77,81164.96,0.0,0.98914,1e-05,2.37056]
[1778158539727,45.78,81171.34,0.0,0.98918,1e-05,2.36228]
[1778158541501,45.78,81172.7,0.0,0.98919,1e-05,2.36048]
[1778158541700,45.78,81172.7,0.0,0.98919,1e-05,2.36048]
[1778158542978,45.78,81172.47,0.0,0.98919,1e-05,2.3609]
[1778158542987,45.78,81170.37,0.0,0.98917,1e-05,2.36395]
[1778158543201,45.78,81170.37,0.0,0.98917,1e-05,2.36395]
[1778158543755,45.78,81170.72,0.0,0.98918,1e-05,2.36356]
[1778158546456,45.78,81170.13,0.0,0.98917,1e-05,2.36458]
[1778158546712,45.78,81170.13,0.0,0.98917,1e-05,2.36458]
[1778158547783,45.78,81164.37,0.0,0.98913,1e-05,2.37287]
[1778158549580,45.78,81164.85,0.0,0.98913,1e-05,2.37228]
[1778158549700,45.78,81164.85,0.0,0.98913,1e-05,2.37228]
[1778158549797,45.78,81148.87,0.0,0.98901,1e-05,2.39495]
[1778158550806,45.78,81153.86,0.0,0.98904,1e-05,2.38792]
[1778158551708,45.78,81153.86,0.0,0.98904,1e-05,2.38792]
[1778158551952,45.78,81153.86,0.0,0.98904,1e-05,2.38792]
[1778158551958,45.78,81159.21,0.0,0.98908,1e-05,2.38041]
[1778158557476,45.78,81159.39,0.0,0.98908,1e-05,2.38052]
[1778158557703,45.78,81159.39,0.0,0.98908,1e-05,2.38052]
[1778158557855,45.78,81150.08,0.0,0.98901,1e-05,2.39377]
[1778158562180,45.78,81150.08,0.0,0.98901,1e-05,2.39377]
[1778158562200,45.78,81150.08,0.0,0.98901,1e-05,2.39377]
[1778158562891,45.78,81150.49,0.0,0.98901,1e-05,2.39343]
[1778158565610,45.78,81151.51,0.0,0.98902,1e-05,2.39204]
[1778158565703,45.78,81151.51,0.0,0.98902,1e-05,2.39204]
[1778158565913,45.78,81153.51,0.0,0.98904,1e-05,2.38932]
[1778158566920,45.78,81156.24,0.0,0.98906,1e-05,2.38552]
[1778158569260,45.78,81156.03,0.0,0.98905,1e-05,2.38596]
[1778158569452,45.78,81156.03,0.0,0.98905,1e-05,2.38596]
[1778158574981,45.78,81156.06,0.0,0.98905,1e-05,2.38635]
[1778158579221,45.79,81156.14,0.0,0.98905,1e-05,2.38654]
[1778158579453,45.79,81156.14,0.0,0.98905,1e-05,2.38654]
[1778158580953,45.79,81156.94,0.0,0.98906,1e-05,2.38548]
[1778158581052,45.79,81156.94,0.0,0.98906,1e-05,2.38556]
[1778158586058,45.79,81157.29,0.0,0.98906,1e-05,2.38545]
[1778158588772,45.79,81157.05,0.0,0.98906,1e-05,2.38586]
[1778158588953,45.79,81157.05,0.0,0.98906,1e-05,2.38586]
[1778158594469,45.79,81153.73,0.0,0.98903,1e-05,2.38968]
[1778158594701,45.79,81153.73,0.0,0.98903,1e-05,2.38968]
[1778158594791,45.79,81148.52,0.0,0.98899,1e-05,2.39719]
[1778158596148,45.79,81147.89,0.0,0.98899,1e-05,2.39809]
[1778158596207,45.79,81147.89,0.0,0.98899,1e-05,2.39809]
[1778158596252,45.79,81147.87,0.0,0.98899,1e-05,2.39817]
[1778158604545,45.79,81147.66,0.0,0.98898,1e-05,2.39876]
[1778158604705,45.79,81147.66,0.0,0.98898,1e-05,2.39876]
[1778158607633,45.79,81147.66,0.0,0.98898,1e-05,2.399]
[1778158607702,45.79,81147.66,0.0,0.98898,1e-05,2.399]
[1778158607781,45.79,81138.38,0.0,0.98891,1e-05,2.41237]
[1778158609227,45.79,81145.34,0.0,0.98896,1e-05,2.40248]
[1778158610195,45.79,81145.34,0.0,0.98896,1e-05,2.40248]
[1778158610200,45.79,81145.34,0.0,0.98896,1e-05,2.40248]
[1778158610234,45.79,81149.91,0.0,0.989,1e-05,2.39605]
[1778158612020,45.79,81149.91,0.0,0.989,1e-05,2.39605]
[1778158612200,45.79,81150.91,0.0,0.98901,1e-05,2.3947]
[1778158612248,45.79,81150.94,0.0,0.98901,1e-05,2.39472]
[1778158617283,45.8,81148.22,0.0,0.98898,1e-05,2.39894]
[1778158619089,45.8,81148.22,0.0,0.98898,1e-05,2.39894]
[1778158619204,45.8,81146.88,0.0,0.98897,1e-05,2.4009]
[1778158622735,45.8,81143.02,0.0,0.98894,1e-05,2.40658]
[1778158622956,45.8,81143.02,0.0,0.98894,1e-05,2.40658]
[1778158623773,45.8,81140.74,0.0,0.98892,1e-05,2.40993]
[1778158623951,45.8,81140.74,0.0,0.98892,1e-05,2.40993]
[1778158623982,45.8,81139.74,0.0,0.98892,1e-05,2.4114]
[1778158626346,45.8,81125.61,0.0,0.98881,1e-05,2.43169]
[1778158627353,45.8,81119.88,0.0,0.98876,1e-05,2.43994]
[1778158630718,45.8,81120.72,0.0,0.98877,1e-05,2.43869]
[1778158630954,45.8,81120.72,0.0,0.98877,1e-05,2.43869]
[1778158633708,45.8,81122.72,0.0,0.98879,1e-05,2.43575]
[1778158633953,45.8,81122.72,0.0,0.98879,1e-05,2.43575]
[1778158633981,45.8,81129.89,0.0,0.98884,1e-05,2.42544]
[1778158635167,45.8,81130.83,0.0,0.98885,1e-05,2.42409]
[1778158635208,45.8,81130.83,0.0,0.98885,1e-05,2.42409]
[1778158635409,45.8,81130.88,0.0,0.98885,1e-05,2.42402]
[1778158640444,45.8,81131.69,0.0,0.98885,1e-05,2.42287]
[1778158643293,45.8,81134.98,0.0,0.98888,1e-05,2.41816]
[1778158643452,45.8,81134.98,0.0,0.98888,1e-05,2.41816]
[1778158649031,45.8,81134.4,0.0,0.98888,1e-05,2.41902]
[1778158649202,45.8,81133.27,0.0,0.98887,1e-05,2.42065]
[1778158650573,45.8,81133.69,0.0,0.98887,1e-05,2.42005]
[1778158650703,45.8,81133.69,0.0,0.98887,1e-05,2.42005]
[1778158650803,45.8,81133.75,0.0,0.98887,1e-05,2.41997]
[1778158656936,45.8,81133.47,0.0,0.98887,1e-05,2.41905]
[1778158656954,45.8,81133.47,0.0,0.98887,1e-05,2.41905]
[1778158662599,45.8,81133.64,0.0,0.98888,1e-05,2.41888]
[1778158667637,45.81,81133.38,0.0,0.98886,1e-05,2.42166]
[1778158670422,45.81,81134.59,0.0,0.98887,1e-05,2.41995]
[1778158670451,45.81,81134.59,0.0,0.98887,1e-05,2.41995]
[1778158672041,45.81,81135.14,0.0,0.98887,1e-05,2.41917]
[1778158672052,45.81,81135.14,0.0,0.98887,1e-05,2.41919]
[1778158672201,45.81,81135.14,0.0,0.98887,1e-05,2.41919]
[1778158677547,45.81,81136.46,0.0,0.98888,1e-05,2.41737]
[1778158677703,45.81,81136.46,0.0,0.98888,1e-05,2.41737]
[1778158681675,45.81,81137.03,0.0,0.98889,1e-05,2.41664]
[1778158681701,45.81,81137.03,0.0,0.98889,1e-05,2.41664]
[1778158681960,45.81,81137.03,0.0,0.98889,1e-05,2.41664]
[1778158682061,45.81,81136.09,0.0,0.98888,1e-05,2.418]
[1778158682202,45.81,81136.09,0.0,0.98888,1e-05,2.418]
[1778158687420,45.81,81136.86,0.0,0.98889,1e-05,2.41695]
[1778158687451,45.81,81136.86,0.0,0.98889,1e-05,2.41695]
[1778158688071,45.81,81136.86,0.0,0.98889,1e-05,2.41695]
[1778158687777,45.81,81137.81,0.0,0.98889,1e-05,2.41561]
[1778158688204,45.81,81137.81,0.0,0.98889,1e-05,2.41561]
[1778158693819,45.81,81139.74,0.0,0.98891,1e-05,2.41294]
[1778158696133,45.81,81139.74,0.0,0.98891,1e-05,2.41294]
[1778158696849,45.81,81146.02,0.0,0.98896,1e-05,2.40405]
[1778158699866,45.81,81147.05,0.0,0.98896,1e-05,2.40265]
[1778158703898,45.81,81153.31,0.0,0.98901,1e-05,2.39395]
[1778158708933,45.81,81154.62,0.0,0.98902,1e-05,2.39233]
[1778158711776,45.81,81154.79,0.0,0.98902,1e-05,2.39218]
[1778158711957,45.81,81154.79,0.0,0.98902,1e-05,2.39218]
[1778158714975,45.81,81160.29,0.0,0.98907,1e-05,2.38326]
[1778158716043,45.81,81160.29,0.0,0.98907,1e-05,2.38326]
[1778158716201,45.81,81162.67,0.0,0.98908,1e-05,2.37996]
[1778158716768,45.81,81162.67,0.0,0.98908,1e-05,2.37996]
[1778158716952,45.81,81162.67,0.0,0.98908,1e-05,2.37996]
[1778158716989,45.81,81163.79,0.0,0.98909,1e-05,2.37845]
[1778158720011,45.81,81171.11,0.0,0.98915,1e-05,2.36837]
[1778158728067,45.81,81169.54,0.0,0.98913,1e-05,2.3713]
[1778158728764,45.81,81169.54,0.0,0.98913,1e-05,2.3713]
[1778158734109,45.82,81170.67,0.0,0.98914,1e-05,2.37022]
[1778158740151,45.82,81171.18,0.0,0.98914,1e-05,2.37001]
[1778158743172,45.82,81175.73,0.0,0.98917,1e-05,2.36387]
[1778158744285,45.82,81177.4,0.0,0.98918,1e-05,2.36163]
[1778158744454,45.82,81177.4,0.0,0.98918,1e-05,2.36163]
[1778158745186,45.82,81177.37,0.0,0.98918,1e-05,2.36177]
[1778158748207,45.82,81185.43,0.0,0.98924,1e-05,2.35078]
[1778158749638,45.82,81188.57,0.0,0.98926,1e-05,2.34652]
[1778158749699,45.82,81188.57,0.0,0.98926,1e-05,2.34652]
[1778158752235,45.82,81180.83,0.0,0.9892,1e-05,2.35769]
[1778158755138,45.82,81177.26,0.0,0.98918,1e-05,2.36279]
[1778158755203,45.82,81177.26,0.0,0.98918,1e-05,2.36279]
[1778158755498,45.82,81178.43,0.0,0.98918,1e-05,2.36134]
[1778158761298,45.83,81178.94,0.0,0.98919,1e-05,2.36122]
[1778158765956,45.83,81176.71,0.0,0.98917,1e-05,2.36473]
[1778158767722,45.83,81177.01,0.0,0.98917,1e-05,2.3644]
[1778158767950,45.83,81177.01,0.0,0.98917,1e-05,2.3644]
[1778158768051,45.83,81177.54,0.0,0.98917,1e-05,2.36385]
[1778158770996,45.83,81173.33,0.0,0.98914,1e-05,2.36985]
[1778158771201,45.83,81173.33,0.0,0.98914,1e-05,2.36985]
[1778158776404,45.83,81168.16,0.0,0.9891,1e-05,2.37633]
[1778158780010,45.83,81167.1,0.0,0.98909,1e-05,2.37797]
[1778158780200,45.83,81167.1,0.0,0.98909,1e-05,2.37797]
[1778158780232,45.83,81167.1,0.0,0.98909,1e-05,2.37797]
[1778158780044,45.83,81166.18,0.0,0.98909,1e-05,2.37941]
[1778158780452,45.83,81166.18,0.0,0.98909,1e-05,2.37941]
[1778158785469,45.83,81166.41,0.0,0.98909,1e-05,2.37942]
[1778158789250,45.83,81166.59,0.0,0.98909,1e-05,2.3793]
[1778158789451,45.83,81166.44,0.0,0.98909,1e-05,2.37957]
[1778158789495,45.83,81166.3,0.0,0.98908,1e-05,2.37983]
[1778158790851,45.83,81166.3,0.0,0.98908,1e-05,2.37983]
[1778158790949,45.83,81166.3,0.0,0.98908,1e-05,2.37983]
[1778158796544,45.84,81165.81,0.0,0.98908,1e-05,2.3809]
[1778158801580,45.84,81156.38,0.0,0.98901,1e-05,2.39447]
[1778158802587,45.84,81148.58,0.0,0.98895,1e-05,2.40556]
[1778158804601,45.84,81146.03,0.0,0.98893,1e-05,2.40919]
[1778158807622,45.84,81137.8,0.0,0.98886,1e-05,2.42093]
[1778158810643,45.84,81133.96,0.0,0.98883,1e-05,2.42638]
[1778158814119,45.84,81134.18,0.0,0.98884,1e-05,2.42601]
[1778158814202,45.84,81134.18,0.0,0.98884,1e-05,2.42601]
[1778158814218,45.84,81133.75,0.0,0.98883,1e-05,2.42656]
[1778158816303,45.84,81130.12,0.0,0.9888,1e-05,2.43173]
[1778158816451,45.84,81130.12,0.0,0.9888,1e-05,2.43173]
[1778158821720,45.84,81129.54,0.0,0.9888,1e-05,2.43228]
[1778158823245,45.84,81129.54,0.0,0.9888,1e-05,2.43228]
[1778158823266,45.83,81129.59,0.0,0.9888,1e-05,2.4321]
[1778158823451,45.83,81129.59,0.0,0.9888,1e-05,2.4321]
[1778158824170,45.83,81129.59,0.0,0.9888,1e-05,2.4321]
[1778158824202,45.83,81129.59,0.0,0.9888,1e-05,2.4321]
[1778158825748,45.83,81120.65,0.0,0.98873,1e-05,2.44484]
[1778158826755,45.83,81113.48,0.0,0.98868,1e-05,2.45514]
[1778158827762,45.83,81109.29,0.0,0.98865,1e-05,2.46113]
[1778158829776,45.83,81110.5,0.0,0.98866,1e-05,2.45917]
[1778158832529,45.83,81109.16,0.0,0.98865,1e-05,2.45955]
[1778158832702,45.83,81109.16,0.0,0.98865,1e-05,2.45955]
[1778158832797,45.83,81109.41,0.0,0.98865,1e-05,2.45908]
[1778158833563,45.83,81109.41,0.0,0.98865,1e-05,2.45908]
[1778158833702,45.83,81109.41,0.0,0.98865,1e-05,2.45908]
[1778158838922,45.83,81106.83,0.0,0.98864,1e-05,2.46226]
[1778158838957,45.83,81106.83,0.0,0.98864,1e-05,2.46226]
[1778158839014,45.83,81106.76,0.0,0.98864,1e-05,2.46226]
[1778158840854,45.83,81097.2,0.0,0.98856,1e-05,2.47606]
[1778158841860,45.83,81105.36,0.0,0.98863,1e-05,2.46397]
[1778158843819,45.83,81104.54,0.0,0.98862,1e-05,2.46506]
[1778158843955,45.83,81104.54,0.0,0.98862,1e-05,2.46506]
[1778158850924,45.83,81103.55,0.0,0.98862,1e-05,2.46574]
[1778158853945,45.82,81108.7,0.0,0.98866,1e-05,2.45799]
[1778158856059,45.82,81108.5,0.0,0.98866,1e-05,2.4582]
[1778158856200,45.82,81108.5,0.0,0.98866,1e-05,2.4582]
[1778158856279,45.82,81106.95,0.0,0.98865,1e-05,2.46037]
[1778158857973,45.82,81102.08,0.0,0.98861,1e-05,2.46727]
[1778158859989,45.82,81097.04,0.0,0.98857,1e-05,2.4744]
[1778158860641,45.82,81097.04,0.0,0.98857,1e-05,2.4744]
[1778158860699,45.82,81097.04,0.0,0.98857,1e-05,2.4744]
[1778158864018,45.82,81105.42,0.0,0.98864,1e-05,2.46179]
[1778158865025,45.82,81104.66,0.0,0.98863,1e-05,2.4628]
[1778158866810,45.82,81103.88,0.0,0.98863,1e-05,2.46385]
[1778158866950,45.82,81103.88,0.0,0.98863,1e-05,2.46385]
[1778158867039,45.82,81102.98,0.0,0.98862,1e-05,2.46506]
[1778158867810,45.82,81102.98,0.0,0.98862,1e-05,2.46506]
[1778158867952,45.82,81102.98,0.0,0.98862,1e-05,2.46506]
[1778158870061,45.82,81097.42,0.0,0.98858,1e-05,2.47285]
[1778158872075,45.82,81091.29,0.0,0.98853,1e-05,2.48157]
[1778158873082,45.82,81081.82,0.0,0.98846,1e-05,2.4953]
[1778158874089,45.82,81079.36,0.0,0.98844,1e-05,2.49876]
[1778158875096,45.82,81085.98,0.0,0.98849,1e-05,2.4889]
[1778158876103,45.82,81095.65,0.0,0.98857,1e-05,2.47464]
[1778158877110,45.82,81096.68,0.0,0.98858,1e-05,2.47303]
[1778158879217,45.81,81098.12,0.0,0.98859,1e-05,2.47083]
[1778158879318,45.81,81100.61,0.0,0.98861,1e-05,2.46711]
[1778158879454,45.81,81100.61,0.0,0.98861,1e-05,2.46711]
[1778158880016,45.81,81100.61,0.0,0.98861,1e-05,2.46711]
[1778158880205,45.81,81100.61,0.0,0.98861,1e-05,2.46711]
[1778158889194,45.81,81106.1,0.0,0.98866,1e-05,2.45825]
[1778158892216,45.81,81114.43,0.0,0.98873,1e-05,2.44459]
[1778158894230,45.81,81117.56,0.0,0.98876,1e-05,2.43997]
[1778158894443,45.81,81117.56,0.0,0.98876,1e-05,2.43997]
[1778158894452,45.81,81117.56,0.0,0.98876,1e-05,2.43997]
[1778158895230,45.81,81117.56,0.0,0.98876,1e-05,2.43997]
[1778158895237,45.81,81117.39,0.0,0.98876,1e-05,2.44017]
[1778158895452,45.81,81117.39,0.0,0.98876,1e-05,2.44017]
[1778158901281,45.81,81117.75,0.0,0.98876,1e-05,2.43934]
[1778158906316,45.81,81116.74,0.0,0.98875,1e-05,2.44055]
[1778158908856,45.81,81115.07,0.0,0.98874,1e-05,2.44285]
[1778158908952,45.81,81115.07,0.0,0.98874,1e-05,2.44285]
[1778158909337,45.81,81114.66,0.0,0.98874,1e-05,2.44338]
[1778158909679,45.81,81114.66,0.0,0.98874,1e-05,2.44338]
[1778158909703,45.81,81114.66,0.0,0.98874,1e-05,2.44338]
[1778158914372,45.81,81110.46,0.0,0.98871,1e-05,2.44916]
[1778158915714,45.81,81109.3,0.0,0.9887,1e-05,2.45077]
[1778158915953,45.81,81109.3,0.0,0.9887,1e-05,2.45077]
[1778158916386,45.81,81108.82,0.0,0.98869,1e-05,2.4514]
[1778158916625,45.81,81108.82,0.0,0.98869,1e-05,2.4514]
[1778158916711,45.81,81108.82,0.0,0.98869,1e-05,2.4514]
[1778158922668,45.8,81103.24,0.0,0.98865,1e-05,2.4591]
[1778158922702,45.8,81103.24,0.0,0.98865,1e-05,2.4591]
[1778158923378,45.8,81103.24,0.0,0.98865,1e-05,2.4591]
[1778158922769,45.8,81103.03,0.0,0.98865,1e-05,2.45933]
[1778158923457,45.8,81103.03,0.0,0.98865,1e-05,2.45933]
[1778158929227,45.8,81100.23,0.0,0.98863,1e-05,2.46298]
[1778158929301,45.8,81101.92,0.0,0.98865,1e-05,2.46036]
[1778158929451,45.8,81101.92,0.0,0.98865,1e-05,2.46036]
[1778158930181,45.8,81101.92,0.0,0.98865,1e-05,2.46036]
[1778158930205,45.8,81101.92,0.0,0.98865,1e-05,2.46036]
[1778158930303,45.8,81103.41,0.0,0.98866,1e-05,2.45813]
[1778158932498,45.8,81112.98,0.0,0.98873,1e-05,2.44414]
[1778158934374,45.8,81112.98,0.0,0.98873,1e-05,2.44414]
[1778158933505,45.8,81114.36,0.0,0.98874,1e-05,2.4421]
[1778158934452,45.8,81114.36,0.0,0.98874,1e-05,2.4421]
[1778158934512,45.8,81115.53,0.0,0.98875,1e-05,2.44037]
[1778158935511,45.8,81115.53,0.0,0.98875,1e-05,2.44037]
[1778158935703,45.8,81115.53,0.0,0.98875,1e-05,2.44037]
[1778158941456,45.8,81113.88,0.0,0.98874,1e-05,2.44254]
[1778158941704,45.8,81113.88,0.0,0.98874,1e-05,2.44254]
[1778158941805,45.8,81112.69,0.0,0.98873,1e-05,2.44422]
[1778158942569,45.8,81112.69,0.0,0.98873,1e-05,2.44422]
[1778158942705,45.8,81112.69,0.0,0.98873,1e-05,2.44422]
[1778158946596,45.8,81105.15,0.0,0.98868,1e-05,2.4549]
[1778158947541,45.8,81105.15,0.0,0.98868,1e-05,2.4549]
[1778158947700,45.8,81105.15,0.0,0.98868,1e-05,2.4549]
[1778158947800,45.8,81105.11,0.0,0.98868,1e-05,2.4549]
[1778158948735,45.8,81105.11,0.0,0.98868,1e-05,2.4549]
[1778158948951,45.8,81105.11,0.0,0.98868,1e-05,2.4549]
[1778158951631,45.8,81114.91,0.0,0.98876,1e-05,2.43916]
[1778158952696,45.8,81114.91,0.0,0.98876,1e-05,2.43916]
[1778158952953,45.8,81114.91,0.0,0.98876,1e-05,2.43916]
[1778158953054,45.8,81119.38,0.0,0.98879,1e-05,2.43268]
[1778158954420,45.8,81119.38,0.0,0.98879,1e-05,2.43268]
[1778158954457,45.8,81122.05,0.0,0.98881,1e-05,2.42884]
[1778158957673,45.8,81117.65,0.0,0.98878,1e-05,2.43511]
[1778158961420,45.8,81117.61,0.0,0.98878,1e-05,2.43512]
[1778158960694,45.8,81122.36,0.0,0.98882,1e-05,2.42827]
[1778158962211,45.8,81123.24,0.0,0.98882,1e-05,2.42699]
[1778158963011,45.8,81123.24,0.0,0.98882,1e-05,2.42699]
[1778158963203,45.8,81123.24,0.0,0.98882,1e-05,2.42699]
[1778158963301,45.8,81126.92,0.0,0.98885,1e-05,2.42171]
[1778158964724,45.8,81119.76,0.0,0.9888,1e-05,2.43198]
[1778158965963,45.8,81119.76,0.0,0.9888,1e-05,2.43198]
[1778158966203,45.8,81119.76,0.0,0.9888,1e-05,2.43198]
[1778158971689,45.8,81123.03,0.0,0.98882,1e-05,2.42718]
[1778158971699,45.8,81123.03,0.0,0.98882,1e-05,2.42718]
[1778158971790,45.8,81123.03,0.0,0.98882,1e-05,2.42717]
[1778158973144,45.8,81123.03,0.0,0.98882,1e-05,2.42717]
[1778158973207,45.8,81123.03,0.0,0.98882,1e-05,2.42717]
[1778158974794,45.8,81128.73,0.0,0.98887,1e-05,2.41899]
[1778158975801,45.8,81139.79,0.0,0.98895,1e-05,2.40321]
[1778158976808,45.8,81149.71,0.0,0.98903,1e-05,2.38916]
[1778158977822,45.8,81159.97,0.0,0.98911,1e-05,2.37473]
[1778158978822,45.8,81164.87,0.0,0.98914,1e-05,2.36791]
[1778158983857,45.8,81159.12,0.0,0.9891,1e-05,2.37648]
[1778158986001,45.8,81157.47,0.0,0.98908,1e-05,2.3789]
[1778158986201,45.8,81157.47,0.0,0.98908,1e-05,2.3789]
[1778158986239,45.8,81157.77,0.0,0.98909,1e-05,2.37863]
[1778158987339,45.8,81157.77,0.0,0.98909,1e-05,2.37863]
[1778158987452,45.8,81157.77,0.0,0.98909,1e-05,2.37863]
[1778158988892,45.8,81152.0,0.0,0.98904,1e-05,2.38695]
[1778158989904,45.8,81147.99,0.0,0.98901,1e-05,2.3927]
[1778158990570,45.8,81147.99,0.0,0.98901,1e-05,2.3927]
[1778158990701,45.8,81147.99,0.0,0.98901,1e-05,2.3927]
[1778158990907,45.8,81143.34,0.0,0.98897,1e-05,2.39937]
[1778158993556,45.8,81141.33,0.0,0.98896,1e-05,2.40233]
[1778158993705,45.8,81141.33,0.0,0.98896,1e-05,2.40233]
[1778158996948,45.8,81134.02,0.0,0.9889,1e-05,2.41293]
[1778158998226,45.8,81134.02,0.0,0.9889,1e-05,2.41293]
[1778158998452,45.8,81134.02,0.0,0.9889,1e-05,2.41293]
[1778158998303,45.8,81134.27,0.0,0.9889,1e-05,2.41264]
[1778158998962,45.8,81132.24,0.0,0.98889,1e-05,2.41554]
[1778159000742,45.8,81131.04,0.0,0.98888,1e-05,2.41728]
[1778159000949,45.8,81131.04,0.0,0.98888,1e-05,2.41728]
[1778159006123,45.8,81129.25,0.0,0.98886,1e-05,2.41994]
[1778159006200,45.8,81129.25,0.0,0.98886,1e-05,2.41994]
[1778159006275,45.8,81128.21,0.0,0.98885,1e-05,2.42145]
[1778159007798,45.8,81128.77,0.0,0.98886,1e-05,2.42065]
[1778159007952,45.8,81128.77,0.0,0.98886,1e-05,2.42065]
[1778159012480,45.8,81131.61,0.0,0.98889,1e-05,2.41525]
[1778159012700,45.8,81132.67,0.0,0.9889,1e-05,2.41375]
[1778159012802,45.8,81132.67,0.0,0.9889,1e-05,2.41375]
[1778159012953,45.8,81132.67,0.0,0.9889,1e-05,2.41375]
[1778159013062,45.8,81133.36,0.0,0.9889,1e-05,2.41278]
[1778159018097,45.8,81132.72,0.0,0.9889,1e-05,2.41377]
[1778159022372,45.8,81132.5,0.0,0.98889,1e-05,2.41411]
[1778159022452,45.8,81132.5,0.0,0.98889,1e-05,2.41411]
[1778159022432,45.8,81132.86,0.0,0.9889,1e-05,2.4136]
[1778159023132,45.8,81128.84,0.0,0.98886,1e-05,2.41936]
[1778159023927,45.8,81128.84,0.0,0.98886,1e-05,2.41936]
[1778159023952,45.8,81128.84,0.0,0.98886,1e-05,2.41936]
[1778159027890,45.8,81126.96,0.0,0.98885,1e-05,2.42202]
[1778159027950,45.8,81126.96,0.0,0.98885,1e-05,2.42202]
[1778159028167,45.8,81125.96,0.0,0.98884,1e-05,2.42344]
[1778159030548,45.8,81127.04,0.0,0.98885,1e-05,2.42188]
[1778159030700,45.8,81127.04,0.0,0.98885,1e-05,2.42188]
[1778159034209,45.8,81129.82,0.0,0.98887,1e-05,2.41785]
[1778159035579,45.8,81130.91,0.0,0.98888,1e-05,2.41629]
[1778159035702,45.8,81130.91,0.0,0.98888,1e-05,2.41629]
[1778159037076,45.8,81130.87,0.0,0.98888,1e-05,2.41634]
[1778159037211,45.8,81130.87,0.0,0.98888,1e-05,2.41634]
[1778159037230,45.8,81130.93,0.0,0.98888,1e-05,2.41626]
[1778159040213,45.8,81128.83,0.0,0.98887,1e-05,2.41926]
[1778159040456,45.8,81128.83,0.0,0.98887,1e-05,2.41926]
[1778159046066,45.8,81126.21,0.0,0.98885,1e-05,2.42293]
[1778159046202,45.8,81126.21,0.0,0.98885,1e-05,2.42293]
[1778159046293,45.8,81125.75,0.0,0.98884,1e-05,2.42358]
[1778159046621,45.8,81125.75,0.0,0.98884,1e-05,2.42358]
[1778159046703,45.8,81125.75,0.0,0.98884,1e-05,2.42358]
[1778159054483,45.8,81125.45,0.0,0.98884,1e-05,2.42399]
[1778159054349,45.8,81120.02,0.0,0.9888,1e-05,2.43166]
[1778159054700,45.8,81120.02,0.0,0.9888,1e-05,2.43166]
[1778159055356,45.8,81119.54,0.0,0.98879,1e-05,2.43232]
[1778159055832,45.8,81119.54,0.0,0.98879,1e-05,2.43232]
[1778159055953,45.8,81119.54,0.0,0.98879,1e-05,2.43232]
[1778159058377,45.8,81112.44,0.0,0.98874,1e-05,2.44244]
[1778159059317,45.8,81112.44,0.0,0.98874,1e-05,2.44244]
[1778159059454,45.8,81112.44,0.0,0.98874,1e-05,2.44244]
[1778159063348,45.8,81109.89,0.0,0.98872,1e-05,2.44592]
[1778159063450,45.8,81109.89,0.0,0.98872,1e-05,2.44592]
[1778159063549,45.8,81108.08,0.0,0.98871,1e-05,2.44848]
[1778159065576,45.8,81107.63,0.0,0.9887,1e-05,2.44903]
[1778159065704,45.8,81107.63,0.0,0.9887,1e-05,2.44903]
[1778159066433,45.8,81104.83,0.0,0.98868,1e-05,2.45302]
[1778159071468,45.8,81105.98,0.0,0.9887,1e-05,2.44968]
[1778159073159,45.8,81106.37,0.0,0.9887,1e-05,2.44907]
[1778159073202,45.8,81106.37,0.0,0.9887,1e-05,2.44907]
[1778159073482,45.8,81108.3,0.0,0.98872,1e-05,2.44623]
[1778159073954,45.8,81108.3,0.0,0.98872,1e-05,2.44623]
[1778159074489,45.8,81109.08,0.0,0.98872,1e-05,2.44505]
[1778159078517,45.8,81105.11,0.0,0.98869,1e-05,2.4506]
[1778159078958,45.8,81105.11,0.0,0.98869,1e-05,2.4506]
[1778159079202,45.8,81105.11,0.0,0.98869,1e-05,2.4506]
[1778159084559,45.8,81106.06,0.0,0.9887,1e-05,2.44891]
[1778159087913,45.8,81106.06,0.0,0.9887,1e-05,2.44891]
[1778159087951,45.8,81106.06,0.0,0.9887,1e-05,2.44891]
[1778159087965,45.8,81109.8,0.0,0.98873,1e-05,2.44336]
[1778159088621,45.8,81109.8,0.0,0.98873,1e-05,2.44336]
[1778159088702,45.8,81109.8,0.0,0.98873,1e-05,2.44336]
[1778159093448,45.8,81111.79,0.0,0.98875,1e-05,2.44034]
[1778159093704,45.8,81111.82,0.0,0.98875,1e-05,2.44023]
[1778159093759,45.8,81111.82,0.0,0.98875,1e-05,2.44023]
[1778159100672,45.79,81110.66,0.0,0.98874,1e-05,2.44166]
[1778159102284,45.79,81110.66,0.0,0.98874,1e-05,2.44166]
[1778159102451,45.79,81110.66,0.0,0.98874,1e-05,2.44166]
[1778159106598,45.79,81110.24,0.0,0.98874,1e-05,2.44214]
[1778159106704,45.79,81112.0,0.0,0.98875,1e-05,2.43953]
[1778159111749,45.79,81111.79,0.0,0.98875,1e-05,2.43962]
[1778159113439,45.79,81111.79,0.0,0.98875,1e-05,2.43962]
[1778159113451,45.79,81111.79,0.0,0.98875,1e-05,2.43962]
[1778159113540,45.79,81107.99,0.0,0.98872,1e-05,2.44502]
[1778159115789,45.79,81104.32,0.0,0.9887,1e-05,2.45024]
[1778159116786,45.79,81079.67,0.0,0.9885,1e-05,2.48605]
[1778159117793,45.79,81077.13,0.0,0.98848,1e-05,2.48964]
[1778159118800,45.79,81082.83,0.0,0.98853,1e-05,2.48118]
[1778159121297,45.79,81084.21,0.0,0.98854,1e-05,2.47905]
[1778159121398,45.79,81084.28,0.0,0.98854,1e-05,2.47873]
[1778159122201,45.79,81084.28,0.0,0.98854,1e-05,2.47873]
[1778159122464,45.79,81084.28,0.0,0.98854,1e-05,2.47873]
[1778159122507,45.79,81084.21,0.0,0.98854,1e-05,2.47873]
[1778159122701,45.79,81084.21,0.0,0.98854,1e-05,2.47873]
[1778159122828,45.79,81079.57,0.0,0.9885,1e-05,2.48551]
[1778159127863,45.79,81081.36,0.0,0.98852,1e-05,2.48233]
[1778159128870,45.79,81087.22,0.0,0.98857,1e-05,2.47366]
[1778159129877,45.79,81091.52,0.0,0.9886,1e-05,2.46731]
[1778159130884,45.79,81094.49,0.0,0.98863,1e-05,2.46291]
[1778159132769,45.79,81094.46,0.0,0.98863,1e-05,2.46143]
[1778159132953,45.79,81094.46,0.0,0.98863,1e-05,2.46143]
[1778159133959,45.79,81094.48,0.0,0.98863,1e-05,2.46141]
[1778159134003,45.79,81094.47,0.0,0.98863,1e-05,2.46135]
[1778159135919,45.79,81089.65,0.0,0.9886,1e-05,2.46821]
[1778159138145,45.79,81087.99,0.0,0.98858,1e-05,2.47055]
[1778159138201,45.79,81087.99,0.0,0.98858,1e-05,2.47055]
[1778159141949,45.78,81090.53,0.0,0.98861,1e-05,2.4665]
[1778159141961,45.78,81091.76,0.0,0.98862,1e-05,2.46463]
[1778159145949,45.78,81091.2,0.0,0.98861,1e-05,2.46522]
[1778159145989,45.78,81088.7,0.0,0.98859,1e-05,2.46878]
[1778159147842,45.78,81089.35,0.0,0.9886,1e-05,2.46775]
[1778159147950,45.78,81089.35,0.0,0.9886,1e-05,2.46775]
[1778159148734,45.78,81089.45,0.0,0.9886,1e-05,2.46752]
[1778159148890,45.78,81089.45,0.0,0.9886,1e-05,2.46752]
[1778159149016,45.78,81088.69,0.0,0.9886,1e-05,2.46854]
[1778159149976,45.78,81088.69,0.0,0.9886,1e-05,2.46854]
[1778159150202,45.78,81088.69,0.0,0.9886,1e-05,2.46854]
[1778159150303,45.78,81080.21,0.0,0.98853,1e-05,2.48072]
[1778159155533,45.78,81078.21,0.0,0.98851,1e-05,2.48335]
[1778159155702,45.78,81078.11,0.0,0.98851,1e-05,2.48328]
[1778159157757,45.78,81077.67,0.0,0.98851,1e-05,2.48382]
[1778159157949,45.78,81077.67,0.0,0.98851,1e-05,2.48382]
[1778159158077,45.78,81077.99,0.0,0.98852,1e-05,2.48324]
[1778159161277,45.78,81077.99,0.0,0.98852,1e-05,2.48324]
[1778159161455,45.78,81077.99,0.0,0.98852,1e-05,2.48324]
[1778159171168,45.77,81087.18,0.0,0.98859,1e-05,2.46859]
[1778159172133,45.77,81087.18,0.0,0.98859,1e-05,2.46859]
[1778159172201,45.77,81087.18,0.0,0.98859,1e-05,2.46859]
[1778159172234,45.77,81092.2,0.0,0.98863,1e-05,2.4612]
[1778159174487,45.77,81093.52,0.0,0.98865,1e-05,2.45921]
[1778159174555,45.77,81093.48,0.0,0.98865,1e-05,2.45916]
[1778159174699,45.77,81093.48,0.0,0.98865,1e-05,2.45916]
[1778159176210,45.77,81086.84,0.0,0.98859,1e-05,2.46876]
[1778159177463,45.77,81086.84,0.0,0.98859,1e-05,2.46876]
[1778159177703,45.77,81083.03,0.0,0.98856,1e-05,2.47418]
[1778159183258,45.77,81085.4,0.0,0.98859,1e-05,2.47026]
[1778159184707,45.77,81084.93,0.0,0.98858,1e-05,2.47087]
[1778159184951,45.77,81084.93,0.0,0.98858,1e-05,2.47087]
[1778159186277,45.77,81082.98,0.0,0.98857,1e-05,2.47364]
[1778159186450,45.77,81082.98,0.0,0.98857,1e-05,2.47364]
[1778159186465,45.77,81083.45,0.0,0.98857,1e-05,2.47287]
[1778159192321,45.77,81083.21,0.0,0.98858,1e-05,2.47137]
[1778159194516,45.77,81084.0,0.0,0.98858,1e-05,2.47015]
[1778159194701,45.77,81085.11,0.0,0.98859,1e-05,2.46845]
[1778159198089,45.77,81083.96,0.0,0.98859,1e-05,2.46991]
[1778159198202,45.77,81083.96,0.0,0.98859,1e-05,2.46991]
[1778159198364,45.77,81074.21,0.0,0.98851,1e-05,2.48408]
[1778159199371,45.77,81071.24,0.0,0.98849,1e-05,2.48833]
[1778159200345,45.77,81071.24,0.0,0.98849,1e-05,2.48833]
[1778159200449,45.77,81071.24,0.0,0.98849,1e-05,2.48833]
[1778159200550,45.77,81072.12,0.0,0.98849,1e-05,2.48693]
[1778159205345,45.76,81071.2,0.0,0.98849,1e-05,2.48787]
[1778159205450,45.76,81071.2,0.0,0.98849,1e-05,2.48787]
[1778159211455,45.76,81072.55,0.0,0.9885,1e-05,2.48521]
[1778159212234,45.76,81072.55,0.0,0.9885,1e-05,2.48521]
[1778159212450,45.76,81072.55,0.0,0.9885,1e-05,2.48521]
[1778159212462,45.76,81072.62,0.0,0.9885,1e-05,2.48502]
[1778159217512,45.76,81071.08,0.0,0.98849,1e-05,2.48691]
[1778159217698,45.76,81071.08,0.0,0.98849,1e-05,2.48691]
[1778159219675,45.76,81069.3,0.0,0.98848,1e-05,2.48934]
[1778159219552,45.76,81064.18,0.0,0.98844,1e-05,2.49676]
[1778159220559,45.76,81059.69,0.0,0.9884,1e-05,2.50326]
[1778159223600,45.76,81060.38,0.0,0.98841,1e-05,2.502]
[1778159223701,45.76,81060.38,0.0,0.98841,1e-05,2.502]
[1778159223614,45.76,81060.22,0.0,0.98841,1e-05,2.50211]
[1778159228616,45.75,81055.98,0.0,0.98838,1e-05,2.50774]
[1778159230635,45.75,81050.9,0.0,0.98834,1e-05,2.51498]
[1778159234663,45.75,81040.45,0.0,0.98826,1e-05,2.5299]
[1778159235670,45.75,81039.88,0.0,0.98826,1e-05,2.53058]
[1778159240705,45.75,81039.58,0.0,0.98826,1e-05,2.53013]
[1778159243453,45.75,81039.61,0.0,0.98826,1e-05,2.52972]
[1778159245740,45.74,81048.13,0.0,0.98833,1e-05,2.51653]
[1778159247238,45.74,81046.9,0.0,0.98832,1e-05,2.51819]
[1778159249364,45.74,81043.56,0.0,0.9883,1e-05,2.52297]
[1778159249453,45.74,81043.56,0.0,0.9883,1e-05,2.52297]
[1778159249465,45.74,81042.98,0.0,0.98829,1e-05,2.52347]
[1778159254205,45.74,81040.39,0.0,0.98828,1e-05,2.52536]
[1778159254451,45.74,81040.39,0.0,0.98828,1e-05,2.52536]
[1778159259838,45.74,81038.2,0.0,0.98827,1e-05,2.52728]
[1778159260845,45.73,81033.37,0.0,0.98823,1e-05,2.53427]
[1778159263811,45.73,81032.84,0.0,0.98823,1e-05,2.53465]
[1778159263949,45.73,81032.84,0.0,0.98823,1e-05,2.53465]
[1778159264050,45.73,81032.54,0.0,0.98823,1e-05,2.53489]
[1778159265977,45.73,81032.19,0.0,0.98823,1e-05,2.5352]
[1778159266202,45.73,81032.19,0.0,0.98823,1e-05,2.5352]
[1778159269910,45.73,81027.54,0.0,0.9882,1e-05,2.54112]
[1778159270916,45.73,81022.24,0.0,0.98815,1e-05,2.54883]
[1778159272931,45.73,81017.55,0.0,0.98812,1e-05,2.55539]
[1778159274945,45.72,81012.75,0.0,0.98808,1e-05,2.5621]
[1778159277455,45.72,81014.2,0.0,0.98809,1e-05,2.55967]
[1778159277700,45.72,81014.2,0.0,0.98809,1e-05,2.55967]
[1778159277720,45.72,81013.65,0.0,0.98809,1e-05,2.55999]
[1778159277937,45.72,81013.65,0.0,0.98809,1e-05,2.55999]
[1778159277951,45.72,81013.65,0.0,0.98809,1e-05,2.55999]
[1778159283001,45.72,81018.74,0.0,0.98814,1e-05,2.55111]
[1778159285021,45.71,81026.07,0.0,0.9882,1e-05,2.53969]
[1778159286458,45.71,81026.07,0.0,0.9882,1e-05,2.53969]
[1778159286701,45.71,81026.07,0.0,0.9882,1e-05,2.53969]
[1778159286720,45.71,81025.01,0.0,0.9882,1e-05,2.54084]
[1778159287134,45.71,81025.01,0.0,0.9882,1e-05,2.54084]
[1778159287205,45.71,81025.01,0.0,0.9882,1e-05,2.54084]
[1778159293078,45.71,81016.75,0.0,0.98814,1e-05,2.55192]
[1778159296237,45.71,81014.78,0.0,0.98812,1e-05,2.5544]
[1778159296453,45.71,81014.78,0.0,0.98812,1e-05,2.5544]
[1778159296750,45.71,81014.78,0.0,0.98812,1e-05,2.5544]
[1778159296551,45.71,81016.16,0.0,0.98814,1e-05,2.55186]
[1778159296954,45.71,81016.16,0.0,0.98814,1e-05,2.55186]
[1778159302141,45.7,81018.87,0.0,0.98816,1e-05,2.54666]
[1778159304400,45.7,81019.77,0.0,0.98817,1e-05,2.54509]
[1778159304457,45.7,81019.77,0.0,0.98817,1e-05,2.54509]
[1778159304500,45.7,81022.37,0.0,0.9882,1e-05,2.54078]
[1778159305594,45.7,81022.37,0.0,0.9882,1e-05,2.54078]
[1778159305700,45.7,81022.37,0.0,0.9882,1e-05,2.54078]
[1778159309925,45.7,81024.07,0.0,0.98821,1e-05,2.53742]
[1778159309951,45.7,81024.07,0.0,0.98821,1e-05,2.53742]
[1778159310197,45.7,81026.9,0.0,0.98824,1e-05,2.533]
[1778159310836,45.7,81026.9,0.0,0.98824,1e-05,2.533]
[1778159310955,45.7,81026.9,0.0,0.98824,1e-05,2.533]
[1778159316239,45.69,81024.38,0.0,0.98823,1e-05,2.53417]
[1778159318253,45.69,81017.42,0.0,0.98818,1e-05,2.54417]
[1778159319981,45.69,81015.3,0.0,0.98816,1e-05,2.54713]
[1778159320201,45.69,81015.3,0.0,0.98816,1e-05,2.54713]
[1778159320450,45.69,81015.3,0.0,0.98816,1e-05,2.54713]
[1778159320701,45.69,81015.3,0.0,0.98816,1e-05,2.54713]
[1778159320728,45.69,81015.02,0.0,0.98816,1e-05,2.5471]
[1778159325917,45.68,81013.37,0.0,0.98815,1e-05,2.54869]
[1778159325950,45.68,81013.37,0.0,0.98815,1e-05,2.54869]
[1778159326191,45.68,81013.37,0.0,0.98815,1e-05,2.54869]
[1778159326202,45.68,81013.37,0.0,0.98815,1e-05,2.54869]
[1778159326309,45.68,81013.32,0.0,0.98815,1e-05,2.54855]
[1778159331346,45.68,81014.66,0.0,0.98817,1e-05,2.54546]
[1778159336383,45.68,81020.38,0.0,0.98822,1e-05,2.53585]
[1778159338147,45.68,81022.28,0.0,0.98824,1e-05,2.53281]
[1778159338201,45.68,81022.28,0.0,0.98824,1e-05,2.53281]
[1778159338573,45.68,81022.28,0.0,0.98824,1e-05,2.53281]
[1778159338701,45.68,81022.28,0.0,0.98824,1e-05,2.53281]
[1778159338802,45.67,81022.06,0.0,0.98824,1e-05,2.53276]
[1778159340410,45.67,81027.18,0.0,0.98828,1e-05,2.52494]
[1778159344149,45.67,81026.82,0.0,0.98828,1e-05,2.52496]
[1778159344204,45.67,81026.82,0.0,0.98828,1e-05,2.52496]
[1778159344525,45.67,81026.82,0.0,0.98828,1e-05,2.52496]
[1778159344701,45.67,81026.82,0.0,0.98828,1e-05,2.52496]
[1778159344788,45.67,81026.84,0.0,0.98828,1e-05,2.52458]
[1778159350480,45.67,81027.93,0.0,0.9883,1e-05,2.5221]
[1778159356522,45.66,81027.94,0.0,0.9883,1e-05,2.52089]
[1778159358044,45.66,81028.18,0.0,0.98831,1e-05,2.52037]
[1778159358204,45.66,81028.18,0.0,0.98831,1e-05,2.52037]
[1778159358218,45.66,81028.18,0.0,0.98831,1e-05,2.52037]
[1778159358452,45.66,81028.18,0.0,0.98831,1e-05,2.52037]
[1778159358536,45.66,81028.25,0.0,0.98831,1e-05,2.52009]
[1778159363163,45.66,81027.83,0.0,0.98831,1e-05,2.52004]
[1778159363571,45.66,81035.8,0.0,0.98837,1e-05,2.50806]
[1778159366691,45.66,81035.03,0.0,0.98837,1e-05,2.5089]
[1778159372634,45.65,81033.39,0.0,0.98837,1e-05,2.50885]
[1778159375318,45.65,81032.12,0.0,0.98836,1e-05,2.5104]
[1778159375459,45.65,81032.12,0.0,0.98836,1e-05,2.5104]
[1778159376315,45.65,81030.66,0.0,0.98835,1e-05,2.5124]
[1778159376452,45.65,81030.66,0.0,0.98835,1e-05,2.5124]
[1778159376528,45.65,81030.66,0.0,0.98835,1e-05,2.51223]
[1778159379275,45.65,81027.55,0.0,0.98832,1e-05,2.51651]
[1778159379452,45.65,81027.55,0.0,0.98832,1e-05,2.51651]
[1778159384720,45.65,81026.9,0.0,0.98832,1e-05,2.51641]
[1778159389756,45.64,81027.02,0.0,0.98833,1e-05,2.51535]
[1778159394791,45.64,81026.26,0.0,0.98833,1e-05,2.5156]
[1778159397941,45.64,81028.91,0.0,0.98835,1e-05,2.51116]
[1778159397959,45.64,81028.91,0.0,0.98835,1e-05,2.51116]
[1778159398305,45.64,81028.91,0.0,0.98835,1e-05,2.51116]
[1778159398452,45.64,81028.91,0.0,0.98835,1e-05,2.51116]
[1778159398819,45.64,81028.85,0.0,0.98835,1e-05,2.51108]
[1778159402856,45.63,81021.77,0.0,0.9883,1e-05,2.52092]
[1778159403937,45.63,81021.77,0.0,0.9883,1e-05,2.52092]
[1778159403951,45.63,81021.38,0.0,0.9883,1e-05,2.52132]
[1778159404200,45.63,81021.38,0.0,0.9883,1e-05,2.52132]
[1778159404449,45.63,81021.38,0.0,0.9883,1e-05,2.52132]
[1778159404877,45.63,81018.39,0.0,0.98827,1e-05,2.52577]
[1778159405884,45.63,81012.34,0.0,0.98823,1e-05,2.53441]
[1778159409026,45.63,81012.75,0.0,0.98823,1e-05,2.53317]
[1778159409202,45.63,81012.75,0.0,0.98823,1e-05,2.53317]
[1778159415174,45.63,81012.05,0.0,0.98823,1e-05,2.53318]
[1778159415203,45.63,81012.05,0.0,0.98823,1e-05,2.53318]
[1778159415303,45.63,81011.79,0.0,0.98823,1e-05,2.53336]
[1778159421133,45.62,81012.44,0.0,0.98824,1e-05,2.53137]
[1778159421202,45.62,81012.44,0.0,0.98824,1e-05,2.53137]
[1778159428041,45.62,81012.69,0.0,0.98825,1e-05,2.52942]
[1778159432069,45.61,81018.15,0.0,0.98831,1e-05,2.51911]
[1778159433758,45.61,81018.15,0.0,0.98831,1e-05,2.51911]
[1778159433950,45.61,81018.15,0.0,0.98831,1e-05,2.51911]
[1778159433792,45.61,81017.74,0.0,0.98831,1e-05,2.51937]
[1778159434594,45.61,81017.74,0.0,0.98831,1e-05,2.51937]
[1778159434709,45.61,81017.74,0.0,0.98831,1e-05,2.51937]
[1778159434753,45.61,81020.98,0.0,0.98833,1e-05,2.51439]
[1778159436097,45.61,81026.1,0.0,0.98838,1e-05,2.50663]
[1778159438518,45.61,81027.99,0.0,0.98839,1e-05,2.50368]
[1778159438703,45.61,81027.99,0.0,0.98839,1e-05,2.50368]
[1778159440125,45.61,81033.82,0.0,0.98844,1e-05,2.49463]
[1778159442956,45.61,81037.0,0.0,0.98847,1e-05,2.48981]
[1778159442976,45.61,81037.76,0.0,0.98847,1e-05,2.48845]
[1778159443203,45.61,81037.76,0.0,0.98847,1e-05,2.48845]
[1778159443293,45.61,81037.76,0.0,0.98847,1e-05,2.48845]
[1778159443451,45.61,81037.76,0.0,0.98847,1e-05,2.48845]
[1778159443550,45.61,81037.56,0.0,0.98847,1e-05,2.48874]
[1778159446167,45.61,81042.09,0.0,0.98851,1e-05,2.48173]
[1778159453216,45.6,81042.43,0.0,0.98852,1e-05,2.48047]
[1778159459270,45.6,81042.47,0.0,0.98852,1e-05,2.48019]
[1778159459456,45.6,81042.47,0.0,0.98852,1e-05,2.48019]
[1778159459602,45.6,81042.47,0.0,0.98852,1e-05,2.48019]
[1778159459662,45.6,81042.38,0.0,0.98852,1e-05,2.47988]
[1778159460006,45.6,81042.38,0.0,0.98852,1e-05,2.47988]
[1778159463595,45.6,81042.17,0.0,0.98852,1e-05,2.47986]
[1778159469329,45.6,81040.94,0.0,0.98852,1e-05,2.48085]
[1778159474466,45.6,81038.63,0.0,0.9885,1e-05,2.48373]
[1778159474659,45.6,81038.63,0.0,0.9885,1e-05,2.48373]
[1778159474706,45.6,81038.63,0.0,0.9885,1e-05,2.48373]
[1778159474758,45.59,81037.85,0.0,0.9885,1e-05,2.48461]
[1778159480406,45.59,81038.69,0.0,0.98851,1e-05,2.48271]
[1778159483092,45.59,81039.14,0.0,0.98851,1e-05,2.48178]
[1778159483200,45.59,81039.14,0.0,0.98851,1e-05,2.48178]
[1778159483464,45.59,81039.14,0.0,0.98851,1e-05,2.48178]
[1778159483701,45.59,81039.14,0.0,0.98851,1e-05,2.48178]
[1778159483762,45.59,81039.01,0.0,0.98851,1e-05,2.48171]
[1778159489469,45.59,81040.26,0.0,0.98852,1e-05,2.47922]
[1778159490438,45.59,81040.26,0.0,0.98852,1e-05,2.47922]
[1778159490451,45.59,81040.26,0.0,0.98852,1e-05,2.47922]
[1778159490842,45.59,81040.26,0.0,0.98852,1e-05,2.47922]
[1778159490922,45.59,81040.26,0.0,0.98852,1e-05,2.47922]
[1778159490943,45.59,81040.14,0.0,0.98852,1e-05,2.47915]
[1778159493497,45.59,81037.01,0.0,0.98851,1e-05,2.48212]
[1778159495628,45.59,81036.69,0.0,0.98851,1e-05,2.48246]
[1778159495707,45.59,81036.69,0.0,0.98851,1e-05,2.48246]
[1778159495767,45.59,81036.69,0.0,0.98851,1e-05,2.48246]
[1778159495950,45.59,81036.69,0.0,0.98851,1e-05,2.48246]
[1778159495783,45.58,81037.65,0.0,0.98851,1e-05,2.4808]
[1778159501553,45.58,81037.77,0.0,0.98852,1e-05,2.48]
[1778159506589,45.58,81038.5,0.0,0.98853,1e-05,2.47833]
[1778159511624,45.58,81039.22,0.0,0.98854,1e-05,2.4767]
[1778159512685,45.58,81039.22,0.0,0.98854,1e-05,2.4767]
[1778159512702,45.58,81039.22,0.0,0.98854,1e-05,2.4767]
[1778159512786,45.58,81039.29,0.0,0.98854,1e-05,2.47637]
[1778159513061,45.58,81039.29,0.0,0.98854,1e-05,2.47637]
[1778159513201,45.58,81039.29,0.0,0.98854,1e-05,2.47637]
[1778159518673,45.58,81038.43,0.0,0.98853,1e-05,2.47706]
[1778159523506,45.57,81039.9,0.0,0.98855,1e-05,2.47435]
[1778159523713,45.57,81039.9,0.0,0.98855,1e-05,2.47435]
[1778159523979,45.57,81039.9,0.0,0.98855,1e-05,2.47435]
[1778159524052,45.57,81039.13,0.0,0.98854,1e-05,2.47538]
[1778159524203,45.57,81039.13,0.0,0.98854,1e-05,2.47538]
[1778159530757,45.57,81037.96,0.0,0.98854,1e-05,2.47634]
[1778159537806,45.57,81037.4,0.0,0.98854,1e-05,2.47642]
[1778159541834,45.57,81032.95,0.0,0.9885,1e-05,2.48254]
[1778159542841,45.57,81027.54,0.0,0.98846,1e-05,2.49039]
[1778159544913,45.56,81027.13,0.0,0.98846,1e-05,2.49087]
[1778159544950,45.56,81027.13,0.0,0.98846,1e-05,2.49087]
[1778159545008,45.56,81026.2,0.0,0.98845,1e-05,2.49211]
[1778159545283,45.56,81026.2,0.0,0.98845,1e-05,2.49211]
[1778159545452,45.56,81026.2,0.0,0.98845,1e-05,2.49211]
[1778159552912,45.56,81026.68,0.0,0.98847,1e-05,2.48896]
[1778159557481,45.56,81023.59,0.0,0.98845,1e-05,2.49298]
[1778159557704,45.56,81023.59,0.0,0.98845,1e-05,2.49298]
[1778159557979,45.56,81023.59,0.0,0.98845,1e-05,2.49298]
[1778159558051,45.56,81023.76,0.0,0.98845,1e-05,2.49259]
[1778159558203,45.56,81023.76,0.0,0.98845,1e-05,2.49259]
[1778159559961,45.56,81017.67,0.0,0.9884,1e-05,2.50132]
[1778159563116,45.56,81019.76,0.0,0.98842,1e-05,2.49778]
[1778159563199,45.56,81019.76,0.0,0.98842,1e-05,2.49778]
[1778159563519,45.56,81019.76,0.0,0.98842,1e-05,2.49778]
[1778159563704,45.56,81019.76,0.0,0.98842,1e-05,2.49778]
[1778159563989,45.56,81021.54,0.0,0.98843,1e-05,2.495]
[1778159568069,45.55,81023.77,0.0,0.98845,1e-05,2.49131]
[1778159568201,45.55,81023.56,0.0,0.98845,1e-05,2.49149]
[1778159574059,45.55,81020.83,0.0,0.98844,1e-05,2.49474]
[1778159575066,45.55,81017.4,0.0,0.98841,1e-05,2.49968]
[1778159575360,45.55,81017.4,0.0,0.98841,1e-05,2.49968]
[1778159575449,45.55,81017.4,0.0,0.98841,1e-05,2.49968]
[1778159576073,45.55,81015.85,0.0,0.9884,1e-05,2.50183]
[1778159576278,45.55,81015.85,0.0,0.9884,1e-05,2.50183]
[1778159576450,45.55,81015.85,0.0,0.9884,1e-05,2.50183]
[1778159582115,45.55,81016.69,0.0,0.98841,1e-05,2.49971]
[1778159587150,45.54,81014.47,0.0,0.98839,1e-05,2.50229]
[1778159588198,45.54,81014.47,0.0,0.98839,1e-05,2.50229]
[1778159588449,45.54,81014.47,0.0,0.98839,1e-05,2.50229]
[1778159588858,45.54,81014.47,0.0,0.98839,1e-05,2.50229]
[1778159588950,45.54,81014.47,0.0,0.98839,1e-05,2.50229]
[1778159589046,45.54,81014.86,0.0,0.9884,1e-05,2.50142]
[1778159591179,45.54,81011.18,0.0,0.98837,1e-05,2.50659]
[1778159592697,45.54,81011.18,0.0,0.98837,1e-05,2.50659]
[1778159592951,45.54,81011.18,0.0,0.98837,1e-05,2.50659]
[1778159592992,45.54,81011.18,0.0,0.98837,1e-05,2.50659]
[1778159593039,45.54,81009.03,0.0,0.98836,1e-05,2.50947]
[1778159593202,45.54,81009.03,0.0,0.98836,1e-05,2.50947]
[1778159593288,45.54,81008.72,0.0,0.98835,1e-05,2.50994]
[1778159595207,45.54,81001.94,0.0,0.9883,1e-05,2.51971]
[1778159596221,45.54,80988.66,0.0,0.98819,1e-05,2.53938]
[1778159597228,45.54,80983.74,0.0,0.98815,1e-05,2.54656]
[1778159599922,45.54,80977.13,0.0,0.9881,1e-05,2.55583]
[1778159600249,45.54,80971.45,0.0,0.98805,1e-05,2.56441]
[1778159601256,45.53,80967.66,0.0,0.98802,1e-05,2.56989]
[1778159602263,45.53,80962.47,0.0,0.98798,1e-05,2.57749]
[1778159605284,45.53,80957.7,0.0,0.98795,1e-05,2.5839]
[1778159606291,45.53,80962.69,0.0,0.98799,1e-05,2.57603]
[1778159607298,45.53,80967.03,0.0,0.98803,1e-05,2.56918]
[1778159612333,45.52,80967.29,0.0,0.98804,1e-05,2.56608]
[1778159614347,45.52,80960.21,0.0,0.98799,1e-05,2.5763]
[1778159615354,45.52,80955.12,0.0,0.98795,1e-05,2.58377]
[1778159616516,45.52,80955.12,0.0,0.98795,1e-05,2.58377]
[1778159616700,45.52,80955.12,0.0,0.98795,1e-05,2.58377]
[1778159617368,45.52,80949.53,0.0,0.9879,1e-05,2.5917]
[1778159618375,45.52,80943.88,0.0,0.98786,1e-05,2.60003]
[1778159619382,45.52,80947.11,0.0,0.98789,1e-05,2.59478]
[1778159622406,45.51,80943.42,0.0,0.98786,1e-05,2.59948]
[1778159624780,45.51,80945.52,0.0,0.98788,1e-05,2.59596]
[1778159624951,45.51,80945.52,0.0,0.98788,1e-05,2.59596]
[1778159624966,45.51,80945.52,0.0,0.98788,1e-05,2.59596]
[1778159625067,45.51,80945.97,0.0,0.98789,1e-05,2.59465]
[1778159625206,45.51,80945.97,0.0,0.98789,1e-05,2.59465]
[1778159625424,45.51,80942.07,0.0,0.98785,1e-05,2.60061]
[1778159630462,45.5,80933.6,0.0,0.98779,1e-05,2.61198]
[1778159632476,45.5,80930.33,0.0,0.98777,1e-05,2.61632]
[1778159633483,45.5,80925.64,0.0,0.98773,1e-05,2.6232]
[1778159634805,45.5,80925.64,0.0,0.98773,1e-05,2.6232]
[1778159634950,45.5,80925.64,0.0,0.98773,1e-05,2.6232]
[1778159635168,45.5,80925.64,0.0,0.98773,1e-05,2.6232]
[1778159635016,45.5,80925.0,0.0,0.98773,1e-05,2.62347]
[1778159635206,45.5,80925.0,0.0,0.98773,1e-05,2.62347]
[1778159636504,45.5,80933.21,0.0,0.9878,1e-05,2.61049]
[1778159637511,45.5,80939.1,0.0,0.98785,1e-05,2.60113]
[1778159638831,45.5,80939.1,0.0,0.98785,1e-05,2.60113]
[1778159638845,45.5,80939.1,0.0,0.98785,1e-05,2.60113]
[1778159638874,45.49,80943.28,0.0,0.98789,1e-05,2.59413]
[1778159639258,45.49,80943.28,0.0,0.98789,1e-05,2.59413]
[1778159639452,45.49,80943.28,0.0,0.98789,1e-05,2.59413]
[1778159640532,45.49,80948.46,0.0,0.98793,1e-05,2.58593]
[1778159646154,45.49,80946.25,0.0,0.98792,1e-05,2.58816]
[1778159646198,45.49,80945.91,0.0,0.98792,1e-05,2.58839]
[1778159646536,45.49,80945.91,0.0,0.98792,1e-05,2.58839]
[1778159646701,45.49,80945.91,0.0,0.98792,1e-05,2.58839]
[1778159646781,45.49,80946.1,0.0,0.98792,1e-05,2.58781]
[1778159649598,45.48,80948.52,0.0,0.98795,1e-05,2.58325]
[1778159650904,45.48,80948.52,0.0,0.98795,1e-05,2.58325]
[1778159650949,45.48,80948.52,0.0,0.98795,1e-05,2.58325]
[1778159651171,45.48,80948.52,0.0,0.98795,1e-05,2.58325]
[1778159650961,45.48,80949.57,0.0,0.98796,1e-05,2.58109]
[1778159651202,45.48,80949.57,0.0,0.98796,1e-05,2.58109]
[1778159656647,45.48,80950.05,0.0,0.98797,1e-05,2.57896]
[1778159661683,45.47,80949.75,0.0,0.98798,1e-05,2.57803]
[1778159666718,45.47,80944.37,0.0,0.98794,1e-05,2.58483]
[1778159667384,45.47,80944.37,0.0,0.98794,1e-05,2.58483]
[1778159667453,45.47,80944.37,0.0,0.98794,1e-05,2.58483]
[1778159667728,45.47,80940.58,0.0,0.98791,1e-05,2.59033]
[1778159668293,45.47,80940.58,0.0,0.98791,1e-05,2.59033]
[1778159668451,45.47,80940.58,0.0,0.98791,1e-05,2.59033]
[1778159671781,45.46,80932.94,0.0,0.98786,1e-05,2.59939]
[1778159672452,45.46,80932.94,0.0,0.98786,1e-05,2.59939]
[1778159672771,45.46,80911.99,0.0,0.98768,1e-05,2.63133]
[1778159673778,45.46,80906.81,0.0,0.98764,1e-05,2.63903]
[1778159674786,45.46,80907.13,0.0,0.98764,1e-05,2.63816]
[1778159675774,45.46,80907.13,0.0,0.98764,1e-05,2.63816]
[1778159675792,45.46,80907.02,0.0,0.98764,1e-05,2.63795]
[1778159680828,45.45,80905.19,0.0,0.98764,1e-05,2.63889]
[1778159685863,45.44,80904.3,0.0,0.98764,1e-05,2.63805]
[1778159687877,45.44,80907.72,0.0,0.98767,1e-05,2.63239]
[1778159689891,45.44,80914.11,0.0,0.98773,1e-05,2.6218]
[1778159690898,45.44,80916.17,0.0,0.98775,1e-05,2.61795]
[1778159691622,45.44,80916.17,0.0,0.98775,1e-05,2.61795]
[1778159691700,45.44,80916.17,0.0,0.98775,1e-05,2.61795]
[1778159691906,45.44,80916.62,0.0,0.98776,1e-05,2.61693]
[1778159692677,45.44,80916.62,0.0,0.98776,1e-05,2.61693]
[1778159692699,45.44,80916.62,0.0,0.98776,1e-05,2.61693]
[1778159695933,45.43,80922.13,0.0,0.98781,1e-05,2.60717]
[1778159697668,45.43,80921.8,0.0,0.98781,1e-05,2.60737]
[1778159697700,45.43,80921.8,0.0,0.98781,1e-05,2.60737]
[1778159699961,45.43,80930.25,0.0,0.98789,1e-05,2.59349]
[1778159704044,45.42,80922.62,0.0,0.98783,1e-05,2.60407]
[1778159704961,45.42,80922.62,0.0,0.98783,1e-05,2.60407]
[1778159705215,45.42,80922.62,0.0,0.98783,1e-05,2.60407]
[1778159704996,45.42,80927.23,0.0,0.98787,1e-05,2.5967]
[1778159705960,45.42,80927.23,0.0,0.98787,1e-05,2.5967]
[1778159706003,45.42,80933.08,0.0,0.98792,1e-05,2.58747]
[1778159707305,45.42,80935.96,0.0,0.98795,1e-05,2.58281]
[1778159707451,45.42,80935.96,0.0,0.98795,1e-05,2.58281]
[1778159709024,45.42,80942.78,0.0,0.98801,1e-05,2.57191]
[1778159710032,45.42,80936.3,0.0,0.98795,1e-05,2.58153]
[1778159711795,45.42,80934.68,0.0,0.98794,1e-05,2.58375]
[1778159711957,45.42,80934.68,0.0,0.98794,1e-05,2.58375]
[1778159714493,45.41,80932.73,0.0,0.98793,1e-05,2.58593]
[1778159714698,45.41,80932.73,0.0,0.98793,1e-05,2.58593]
[1778159715066,45.41,80933.11,0.0,0.98793,1e-05,2.58508]
[1778159720101,45.41,80932.63,0.0,0.98794,1e-05,2.58447]
[1778159720696,45.41,80932.63,0.0,0.98794,1e-05,2.58447]
[1778159720949,45.41,80932.63,0.0,0.98794,1e-05,2.58447]
[1778159725302,45.4,80934.73,0.0,0.98796,1e-05,2.57995]
[1778159725448,45.4,80934.73,0.0,0.98796,1e-05,2.57995]
[1778159725562,45.4,80934.73,0.0,0.98796,1e-05,2.57995]
[1778159725701,45.4,80934.73,0.0,0.98796,1e-05,2.57995]
[1778159727150,45.4,80935.95,0.0,0.98798,1e-05,2.57756]
[1778159731311,45.4,80934.95,0.0,0.98798,1e-05,2.57665]
[1778159731451,45.4,80934.95,0.0,0.98798,1e-05,2.57665]
[1778159734832,45.39,80931.21,0.0,0.98795,1e-05,2.58158]
[1778159734949,45.39,80931.21,0.0,0.98795,1e-05,2.58158]
[1778159735206,45.39,80925.89,0.0,0.98791,1e-05,2.58944]
[1778159737220,45.39,80913.5,0.0,0.98781,1e-05,2.60786]
[1778159738515,45.39,80911.25,0.0,0.98779,1e-05,2.611]
[1778159738705,45.39,80911.25,0.0,0.98779,1e-05,2.611]
[1778159740234,45.39,80911.03,0.0,0.98779,1e-05,2.61101]
[1778159740241,45.39,80911.06,0.0,0.98779,1e-05,2.61065]
[1778159740450,45.39,80911.06,0.0,0.98779,1e-05,2.61065]
[1778159746283,45.38,80898.8,0.0,0.9877,1e-05,2.62764]
[1778159748297,45.38,80896.25,0.0,0.98768,1e-05,2.63089]
[1778159749304,45.38,80891.25,0.0,0.98764,1e-05,2.63829]
[1778159750792,45.38,80891.25,0.0,0.98764,1e-05,2.63829]
[1778159751400,45.38,80881.58,0.0,0.98756,1e-05,2.6526]
[1778159752325,45.37,80881.17,0.0,0.98756,1e-05,2.65284]
[1778159754845,45.37,80877.53,0.0,0.98753,1e-05,2.65812]
[1778159755348,45.37,80885.66,0.0,0.9876,1e-05,2.64462]
[1778159756355,45.37,80890.29,0.0,0.98765,1e-05,2.63703]
[1778159761430,45.36,80888.8,0.0,0.98764,1e-05,2.63785]
[1778159762169,45.36,80888.8,0.0,0.98764,1e-05,2.63785]
[1778159764274,45.36,80890.25,0.0,0.98766,1e-05,2.63484]
[1778159764304,45.36,80890.78,0.0,0.98767,1e-05,2.63327]
[1778159764452,45.36,80890.78,0.0,0.98767,1e-05,2.63327]
[1778159766425,45.36,80897.46,0.0,0.98773,1e-05,2.62219]
[1778159768479,45.35,80899.15,0.0,0.98774,1e-05,2.61923]
[1778159768700,45.35,80899.15,0.0,0.98774,1e-05,2.61923]
[1778159773475,45.35,80905.17,0.0,0.9878,1e-05,2.60799]
[1778159774752,45.35,80905.17,0.0,0.9878,1e-05,2.60799]
[1778159774950,45.35,80905.17,0.0,0.9878,1e-05,2.60799]
[1778159776496,45.34,80912.46,0.0,0.98787,1e-05,2.59588]
[1778159777503,45.34,80917.34,0.0,0.98791,1e-05,2.58812]
[1778159779134,45.34,80917.34,0.0,0.98791,1e-05,2.58812]
[1778159779203,45.34,80917.34,0.0,0.98791,1e-05,2.58812]
[1778159779235,45.34,80922.16,0.0,0.98796,1e-05,2.58023]
[1778159781374,45.34,80925.32,0.0,0.98799,1e-05,2.57516]
[1778159781449,45.34,80925.32,0.0,0.98799,1e-05,2.57516]
[1778159785365,45.34,80929.17,0.0,0.98802,1e-05,2.56833]
[1778159785448,45.34,80929.17,0.0,0.98802,1e-05,2.56833]
[1778159788664,45.33,80935.51,0.0,0.98808,1e-05,2.55806]
[1778159788701,45.33,80935.51,0.0,0.98808,1e-05,2.55806]
[1778159789229,45.33,80935.07,0.0,0.98808,1e-05,2.55831]
[1778159792608,45.33,80941.73,0.0,0.98814,1e-05,2.54621]
[1778159797643,45.33,80944.78,0.0,0.98817,1e-05,2.54068]
[1778159802212,45.33,80943.24,0.0,0.98816,1e-05,2.54247]
[1778159805353,45.32,80945.26,0.0,0.98818,1e-05,2.53872]
[1778159805450,45.32,80945.26,0.0,0.98818,1e-05,2.53872]
[1778159805699,45.32,80947.08,0.0,0.9882,1e-05,2.5358]
[1778159810734,45.32,80947.25,0.0,0.9882,1e-05,2.53471]
[1778159813159,45.32,80947.21,0.0,0.98821,1e-05,2.53461]
[1778159813198,45.32,80947.21,0.0,0.98821,1e-05,2.53461]
[1778159818000,45.32,80946.17,0.0,0.9882,1e-05,2.53533]
[1778159819532,45.32,80950.78,0.0,0.98824,1e-05,2.52807]
[1778159819700,45.32,80950.78,0.0,0.98824,1e-05,2.52807]
[1778159819797,45.31,80950.83,0.0,0.98824,1e-05,2.52784]
[1778159824832,45.31,80950.87,0.0,0.98825,1e-05,2.52697]
[1778159825839,45.31,80955.94,0.0,0.98829,1e-05,2.5192]
[1778159827269,45.31,80955.94,0.0,0.98829,1e-05,2.5192]
[1778159828209,45.31,80958.9,0.0,0.98832,1e-05,2.51447]
[1778159834281,45.31,80961.72,0.0,0.98834,1e-05,2.50956]
[1778159834354,45.31,80965.61,0.0,0.98838,1e-05,2.50346]
[1778159834453,45.31,80965.61,0.0,0.98838,1e-05,2.50346]
[1778159839600,45.3,80967.67,0.0,0.9884,1e-05,2.49984]
[1778159839940,45.3,80973.41,0.0,0.98844,1e-05,2.49117]
[1778159841414,45.3,80976.58,0.0,0.98847,1e-05,2.48633]
[1778159841453,45.3,80976.58,0.0,0.98847,1e-05,2.48633]
[1778159841954,45.3,80976.41,0.0,0.98847,1e-05,2.48646]
[1778159846989,45.3,80978.59,0.0,0.98849,1e-05,2.48269]
[1778159850512,45.3,80978.45,0.0,0.98849,1e-05,2.48261]
[1778159850700,45.3,80978.45,0.0,0.98849,1e-05,2.48261]
[1778159854039,45.3,80966.77,0.0,0.9884,1e-05,2.49821]
[1778159857056,45.3,80970.24,0.0,0.98843,1e-05,2.49272]
[1778159857304,45.3,80970.24,0.0,0.98843,1e-05,2.49272]
[1778159857059,45.3,80970.29,0.0,0.98843,1e-05,2.49254]
[1778159857660,45.3,80970.29,0.0,0.98843,1e-05,2.49254]
[1778159857699,45.3,80970.29,0.0,0.98843,1e-05,2.49254]
[1778159863101,45.3,80973.97,0.0,0.98847,1e-05,2.48647]
[1778159865194,45.29,80975.64,0.0,0.98848,1e-05,2.4839]
[1778159865201,45.29,80975.64,0.0,0.98848,1e-05,2.4839]
[1778159865246,45.29,80975.94,0.0,0.98848,1e-05,2.48336]
[1778159866735,45.29,80976.13,0.0,0.98849,1e-05,2.48299]
[1778159866952,45.29,80976.13,0.0,0.98849,1e-05,2.48299]
[1778159872135,45.29,80975.4,0.0,0.98848,1e-05,2.48363]
[1778159872199,45.29,80975.4,0.0,0.98848,1e-05,2.48363]
[1778159872236,45.29,80974.96,0.0,0.98848,1e-05,2.48419]
[1778159872992,45.29,80974.96,0.0,0.98848,1e-05,2.48419]
[1778159873201,45.29,80974.96,0.0,0.98848,1e-05,2.48419]
[1778159877038,45.29,80978.64,0.0,0.98851,1e-05,2.47839]
[1778159877226,45.29,80978.64,0.0,0.98851,1e-05,2.47839]
[1778159877316,45.29,80982.14,0.0,0.98854,1e-05,2.47314]
[1778159877990,45.29,80982.14,0.0,0.98854,1e-05,2.47314]
[1778159878199,45.29,80982.14,0.0,0.98854,1e-05,2.47314]
[1778159883246,45.29,80982.09,0.0,0.98854,1e-05,2.47281]
[1778159890295,45.29,80981.32,0.0,0.98854,1e-05,2.47351]
[1778159893484,45.29,80981.29,0.0,0.98854,1e-05,2.47338]
[1778159893701,45.29,80981.29,0.0,0.98854,1e-05,2.47338]
[1778159893991,45.29,80981.29,0.0,0.98854,1e-05,2.47338]
[1778159894199,45.29,80981.29,0.0,0.98854,1e-05,2.47338]
[1778159894300,45.29,80981.29,0.0,0.98854,1e-05,2.47332]
[1778159898351,45.29,80990.67,0.0,0.98861,1e-05,2.45927]
[1778159899358,45.29,80999.36,0.0,0.98868,1e-05,2.4465]
[1778159901372,45.29,81003.4,0.0,0.98872,1e-05,2.44057]
[1778159903685,45.29,81003.58,0.0,0.98872,1e-05,2.44031]
[1778159903700,45.29,81003.58,0.0,0.98872,1e-05,2.44031]
[1778159904393,45.29,81002.58,0.0,0.98871,1e-05,2.44177]
[1778159905622,45.29,81002.43,0.0,0.98871,1e-05,2.44198]
[1778159905700,45.29,81002.43,0.0,0.98871,1e-05,2.44198]
[1778159910435,45.29,81011.11,0.0,0.98878,1e-05,2.42929]
[1778159912449,45.29,81020.21,0.0,0.98885,1e-05,2.41477]
[1778159914466,45.29,81025.44,0.0,0.98889,1e-05,2.4073]
[1778159916477,45.29,81030.05,0.0,0.98893,1e-05,2.40078]
[1778159918054,45.29,81030.05,0.0,0.98893,1e-05,2.40078]
[1778159918204,45.29,81030.05,0.0,0.98893,1e-05,2.40078]
[1778159918255,45.29,81029.12,0.0,0.98892,1e-05,2.40226]
[1778159919080,45.29,81029.12,0.0,0.98892,1e-05,2.40226]
[1778159919198,45.29,81029.12,0.0,0.98892,1e-05,2.40226]
[1778159921512,45.29,81036.96,0.0,0.98898,1e-05,2.39118]
[1778159923953,45.29,81038.5,0.0,0.98899,1e-05,2.38905]
[1778159924201,45.29,81038.5,0.0,0.98899,1e-05,2.38905]
[1778159924237,45.29,81038.45,0.0,0.98899,1e-05,2.3893]
[1778159925278,45.29,81038.45,0.0,0.98899,1e-05,2.3893]
[1778159925449,45.29,81038.45,0.0,0.98899,1e-05,2.3893]
[1778159929768,45.29,81036.72,0.0,0.98898,1e-05,2.39212]
[1778159929948,45.29,81036.72,0.0,0.98898,1e-05,2.39212]
[1778159930621,45.29,81036.03,0.0,0.98897,1e-05,2.39319]
[1778159930699,45.29,81036.03,0.0,0.98897,1e-05,2.39319]
[1778159930800,45.29,81037.22,0.0,0.98898,1e-05,2.39155]
[1778159936617,45.29,81034.9,0.0,0.98896,1e-05,2.39529]
[1778159938631,45.29,81030.28,0.0,0.98892,1e-05,2.40206]
[1778159940291,45.29,81030.28,0.0,0.98892,1e-05,2.40206]
[1778159940449,45.29,81030.28,0.0,0.98892,1e-05,2.40206]
[1778159945809,45.29,81030.6,0.0,0.98892,1e-05,2.4019]
[1778159945949,45.29,81030.6,0.0,0.98892,1e-05,2.4019]
[1778159946033,45.29,81035.59,0.0,0.98896,1e-05,2.39477]
[1778159946669,45.29,81035.59,0.0,0.98896,1e-05,2.39477]
[1778159946701,45.29,81035.59,0.0,0.98896,1e-05,2.39477]
[1778159947694,45.29,81043.03,0.0,0.98902,1e-05,2.38422]
[1778159949451,45.29,81043.03,0.0,0.98902,1e-05,2.38422]
[1778159949705,45.29,81043.09,0.0,0.98902,1e-05,2.38423]
[1778159949708,45.3,81038.4,0.0,0.98898,1e-05,2.39104]
[1778159950616,45.3,81038.4,0.0,0.98898,1e-05,2.39104]
[1778159950702,45.3,81038.4,0.0,0.98898,1e-05,2.39104]
[1778159955750,45.3,81036.8,0.0,0.98897,1e-05,2.39376]
[1778159959778,45.3,81042.91,0.0,0.98901,1e-05,2.38523]
[1778159962330,45.3,81045.23,0.0,0.98903,1e-05,2.38198]
[1778159962450,45.3,81045.23,0.0,0.98903,1e-05,2.38198]
[1778159962428,45.3,81043.75,0.0,0.98902,1e-05,2.38425]
[1778159963254,45.3,81043.75,0.0,0.98902,1e-05,2.38425]
[1778159963451,45.3,81043.75,0.0,0.98902,1e-05,2.38425]
[1778159963467,45.3,81042.5,0.0,0.98901,1e-05,2.38611]
[1778159968879,45.3,81033.83,0.0,0.98894,1e-05,2.3989]
[1778159969896,45.3,81033.13,0.0,0.98893,1e-05,2.39995]
[1778159970771,45.3,81033.13,0.0,0.98893,1e-05,2.39995]
[1778159970953,45.3,81033.13,0.0,0.98893,1e-05,2.39995]
[1778159971051,45.3,81049.17,0.0,0.98907,1e-05,2.37563]
[1778159971904,45.3,81048.76,0.0,0.98906,1e-05,2.3763]
[1778159973918,45.3,81057.66,0.0,0.98913,1e-05,2.36377]
[1778159975065,45.3,81057.66,0.0,0.98913,1e-05,2.36377]
[1778159975201,45.3,81057.66,0.0,0.98913,1e-05,2.36377]
[1778159977946,45.3,81061.92,0.0,0.98916,1e-05,2.35813]
[1778159980649,45.3,81060.77,0.0,0.98915,1e-05,2.35999]
[1778159980706,45.3,81060.77,0.0,0.98915,1e-05,2.35999]
[1778159984644,45.31,81059.39,0.0,0.98914,1e-05,2.36241]
[1778159984699,45.31,81059.39,0.0,0.98914,1e-05,2.36241]
[1778159984995,45.31,81059.45,0.0,0.98914,1e-05,2.36244]
[1778159989120,45.31,81055.96,0.0,0.98911,1e-05,2.36776]
[1778159989203,45.31,81055.96,0.0,0.98911,1e-05,2.36776]
[1778159994667,45.31,81056.63,0.0,0.98911,1e-05,2.36713]
[1778159997083,45.31,81050.89,0.0,0.98906,1e-05,2.37601]
[1778159998368,45.31,81050.89,0.0,0.98906,1e-05,2.37601]
[1778159998452,45.31,81050.89,0.0,0.98906,1e-05,2.37601]
[1778159998469,45.31,81049.92,0.0,0.98905,1e-05,2.37762]
[1778159999091,45.31,81049.92,0.0,0.98905,1e-05,2.37762]
[1778159999203,45.31,81049.92,0.0,0.98905,1e-05,2.37762]
[1778160005141,45.31,81047.52,0.0,0.98903,1e-05,2.38165]
[1778160007380,45.31,81045.03,0.0,0.98901,1e-05,2.38531]
[1778160007452,45.31,81045.03,0.0,0.98901,1e-05,2.38531]
[1778160007481,45.31,81041.46,0.0,0.98898,1e-05,2.39062]
[1778160008004,45.31,81041.46,0.0,0.98898,1e-05,2.39062]
[1778160008202,45.31,81041.46,0.0,0.98898,1e-05,2.39062]
[1778160011183,45.32,81035.16,0.0,0.98893,1e-05,2.3999]
[1778160011632,45.32,81035.16,0.0,0.98893,1e-05,2.3999]
[1778160011699,45.32,81035.16,0.0,0.98893,1e-05,2.3999]
[1778160012190,45.32,81033.63,0.0,0.98892,1e-05,2.40218]
[1778160012583,45.32,81033.63,0.0,0.98892,1e-05,2.40218]
[1778160012703,45.32,81033.63,0.0,0.98892,1e-05,2.40218]
[1778160018232,45.32,81034.0,0.0,0.98892,1e-05,2.40203]
[1778160022261,45.32,81039.0,0.0,0.98896,1e-05,2.395]
[1778160023497,45.32,81039.0,0.0,0.98896,1e-05,2.395]
[1778160023268,45.32,81042.99,0.0,0.98899,1e-05,2.3894]
[1778160023698,45.32,81042.99,0.0,0.98899,1e-05,2.3894]
[1778160024275,45.32,81045.74,0.0,0.98901,1e-05,2.38554]
[1778160024683,45.32,81045.74,0.0,0.98901,1e-05,2.38554]
[1778160024703,45.32,81045.74,0.0,0.98901,1e-05,2.38554]
[1778160028552,45.32,81045.95,0.0,0.98901,1e-05,2.38548]
[1778160028703,45.32,81046.77,0.0,0.98902,1e-05,2.38439]
[1778160029062,45.32,81046.77,0.0,0.98902,1e-05,2.38439]
[1778160029203,45.32,81046.77,0.0,0.98902,1e-05,2.38439]
[1778160029310,45.32,81047.9,0.0,0.98903,1e-05,2.38285]
[1778160034345,45.32,81047.92,0.0,0.98903,1e-05,2.38188]
[1778160038796,45.32,81048.52,0.0,0.98903,1e-05,2.38133]
[1778160038953,45.32,81048.52,0.0,0.98903,1e-05,2.38133]
[1778160041394,45.32,81054.19,0.0,0.98908,1e-05,2.37347]
[1778160042401,45.32,81058.91,0.0,0.98911,1e-05,2.36683]
[1778160042767,45.32,81058.91,0.0,0.98911,1e-05,2.36683]
[1778160042952,45.32,81058.91,0.0,0.98911,1e-05,2.36683]
[1778160043524,45.32,81058.91,0.0,0.98911,1e-05,2.36683]
[1778160043410,45.32,81058.56,0.0,0.98911,1e-05,2.36743]
[1778160043702,45.32,81058.56,0.0,0.98911,1e-05,2.36743]
[1778160057507,45.33,81058.22,0.0,0.9891,1e-05,2.3695]
[1778160057637,45.33,81058.22,0.0,0.9891,1e-05,2.3695]
[1778160057701,45.33,81058.22,0.0,0.9891,1e-05,2.3695]
[1778160058514,45.33,81057.88,0.0,0.98909,1e-05,2.37011]
[1778160058822,45.33,81057.88,0.0,0.98909,1e-05,2.37011]
[1778160058956,45.33,81057.88,0.0,0.98909,1e-05,2.37011]
[1778160061535,45.33,81066.65,0.0,0.98916,1e-05,2.35802]
[1778160062459,45.33,81066.65,0.0,0.98916,1e-05,2.35802]
[1778160062543,45.33,81069.56,0.0,0.98918,1e-05,2.35404]
[1778160062700,45.33,81069.56,0.0,0.98918,1e-05,2.35404]
[1778160062982,45.33,81069.56,0.0,0.98918,1e-05,2.35404]
[1778160063201,45.33,81069.56,0.0,0.98918,1e-05,2.35404]
[1778160063549,45.33,81069.84,0.0,0.98918,1e-05,2.3538]
[1778160068584,45.34,81068.95,0.0,0.98917,1e-05,2.35583]
[1778160070393,45.34,81067.56,0.0,0.98916,1e-05,2.35795]
[1778160070449,45.34,81067.56,0.0,0.98916,1e-05,2.35795]
[1778160070598,45.34,81067.9,0.0,0.98916,1e-05,2.35762]
[1778160071060,45.34,81067.9,0.0,0.98916,1e-05,2.35762]
[1778160071203,45.34,81067.9,0.0,0.98916,1e-05,2.35762]
[1778160076640,45.34,81067.73,0.0,0.98916,1e-05,2.35871]
[1778160078686,45.34,81067.61,0.0,0.98915,1e-05,2.35902]
[1778160078708,45.34,81067.61,0.0,0.98915,1e-05,2.35902]
[1778160079594,45.34,81067.61,0.0,0.98915,1e-05,2.35902]
[1778160078768,45.34,81066.69,0.0,0.98915,1e-05,2.36047]
[1778160079703,45.34,81066.69,0.0,0.98915,1e-05,2.36047]
[1778160085705,45.35,81070.35,0.0,0.98917,1e-05,2.35631]
[1778160088689,45.35,81070.49,0.0,0.98917,1e-05,2.35642]
[1778160088701,45.35,81070.49,0.0,0.98917,1e-05,2.35642]
[1778160093232,45.35,81070.19,0.0,0.98916,1e-05,2.3573]
[1778160093449,45.35,81070.19,0.0,0.98916,1e-05,2.3573]
[1778160093550,45.35,81070.05,0.0,0.98917,1e-05,2.35662]
[1778160096865,45.35,81071.0,0.0,0.98917,1e-05,2.35559]
[1778160096953,45.35,81071.0,0.0,0.98917,1e-05,2.35559]
[1778160102824,45.36,81070.98,0.0,0.98917,1e-05,2.35673]
[1778160104838,45.36,81089.4,0.0,0.9893,1e-05,2.33105]
[1778160105845,45.36,81101.54,0.0,0.98939,1e-05,2.31424]
[1778160106852,45.36,81103.46,0.0,0.98941,1e-05,2.31179]
[1778160109873,45.36,81110.81,0.0,0.98946,1e-05,2.30226]
[1778160112894,45.36,81113.64,0.0,0.98948,1e-05,2.29907]
[1778160116505,45.37,81114.26,0.0,0.98948,1e-05,2.29873]
[1778160116550,45.37,81113.54,0.0,0.98947,1e-05,2.30024]
[1778160116700,45.37,81113.54,0.0,0.98947,1e-05,2.30024]
[1778160117217,45.37,81113.54,0.0,0.98947,1e-05,2.30024]
[1778160117454,45.37,81113.54,0.0,0.98947,1e-05,2.30024]
[1778160117546,45.37,81113.32,0.0,0.98947,1e-05,2.30079]
[1778160121412,45.37,81115.49,0.0,0.98948,1e-05,2.29829]
[1778160121448,45.37,81115.49,0.0,0.98948,1e-05,2.29829]
[1778160121549,45.37,81119.35,0.0,0.98951,1e-05,2.29345]
[1778160121957,45.37,81122.02,0.0,0.98953,1e-05,2.28976]
[1778160122740,45.37,81122.02,0.0,0.98953,1e-05,2.28976]
[1778160122955,45.37,81122.02,0.0,0.98953,1e-05,2.28976]
[1778160128099,45.38,81120.34,0.0,0.98951,1e-05,2.29341]
[1778160128199,45.38,81120.34,0.0,0.98951,1e-05,2.29341]
[1778160128300,45.38,81121.43,0.0,0.98951,1e-05,2.29216]
[1778160129013,45.38,81134.05,0.0,0.98961,1e-05,2.275]
[1778160130014,45.38,81140.24,0.0,0.98965,1e-05,2.26678]
[1778160131025,45.38,81130.85,0.0,0.98958,1e-05,2.28]
[1778160132028,45.38,81124.03,0.0,0.98953,1e-05,2.28971]
[1778160134217,45.38,81122.74,0.0,0.98952,1e-05,2.29176]
[1778160134452,45.38,81122.74,0.0,0.98952,1e-05,2.29176]
[1778160135506,45.39,81121.05,0.0,0.9895,1e-05,2.29461]
[1778160135554,45.39,81117.23,0.0,0.98947,1e-05,2.30016]
[1778160135699,45.39,81117.23,0.0,0.98947,1e-05,2.30016]
[1778160136056,45.39,81114.43,0.0,0.98945,1e-05,2.30405]
[1778160137066,45.39,81111.25,0.0,0.98943,1e-05,2.30872]
[1778160138072,45.39,81108.9,0.0,0.98941,1e-05,2.31222]
[1778160139079,45.39,81105.91,0.0,0.98938,1e-05,2.31662]
[1778160140086,45.39,81101.66,0.0,0.98935,1e-05,2.32278]
[1778160140816,45.39,81101.66,0.0,0.98935,1e-05,2.32278]
[1778160140957,45.39,81101.66,0.0,0.98935,1e-05,2.32278]
[1778160143107,45.39,81106.89,0.0,0.98939,1e-05,2.31609]
[1778160145719,45.39,81107.26,0.0,0.98939,1e-05,2.31601]
[1778160145951,45.39,81107.26,0.0,0.98939,1e-05,2.31601]
[1778160151300,45.4,81105.81,0.0,0.98937,1e-05,2.31915]
[1778160151452,45.4,81105.81,0.0,0.98937,1e-05,2.31915]
[1778160156151,45.4,81104.8,0.0,0.98936,1e-05,2.32033]
[1778160156202,45.4,81104.8,0.0,0.98936,1e-05,2.32033]
[1778160156951,45.4,81104.62,0.0,0.98936,1e-05,2.3208]
[1778160157207,45.4,81104.7,0.0,0.98936,1e-05,2.3209]
[1778160161236,45.41,81096.98,0.0,0.9893,1e-05,2.33256]
[1778160161940,45.41,81096.98,0.0,0.9893,1e-05,2.33256]
[1778160161949,45.41,81096.98,0.0,0.9893,1e-05,2.33256]
[1778160166271,45.41,81109.82,0.0,0.98939,1e-05,2.31555]
[1778160167464,45.41,81109.82,0.0,0.98939,1e-05,2.31555]
[1778160167704,45.41,81109.82,0.0,0.98939,1e-05,2.31555]
[1778160167560,45.41,81113.85,0.0,0.98942,1e-05,2.31035]
[1778160173320,45.42,81112.72,0.0,0.9894,1e-05,2.31306]
[1778160178358,45.42,81112.55,0.0,0.98939,1e-05,2.3144]
[1778160179077,45.42,81112.55,0.0,0.98939,1e-05,2.3144]
[1778160179204,45.42,81112.55,0.0,0.98939,1e-05,2.3144]
[1778160180170,45.42,81112.58,0.0,0.98939,1e-05,2.31458]
[1778160180204,45.42,81112.58,0.0,0.98939,1e-05,2.31458]
[1778160180375,45.42,81108.87,0.0,0.98936,1e-05,2.31997]
[1778160181379,45.42,81103.91,0.0,0.98933,1e-05,2.32713]
[1778160182069,45.42,81103.91,0.0,0.98933,1e-05,2.32713]
[1778160182203,45.42,81103.91,0.0,0.98933,1e-05,2.32713]
[1778160187421,45.43,81102.37,0.0,0.98931,1e-05,2.33062]
[1778160192458,45.43,81102.96,0.0,0.98931,1e-05,2.33073]
[1778160197493,45.44,81101.79,0.0,0.98929,1e-05,2.3333]
[1778160199508,45.44,81094.27,0.0,0.98923,1e-05,2.34424]
[1778160201423,45.44,81092.63,0.0,0.98922,1e-05,2.34672]
[1778160201449,45.44,81092.63,0.0,0.98922,1e-05,2.34672]
[1778160203141,45.44,81093.05,0.0,0.98922,1e-05,2.34644]
[1778160203202,45.44,81093.05,0.0,0.98922,1e-05,2.34644]
[1778160203536,45.44,81093.16,0.0,0.98922,1e-05,2.34645]
[1778160205971,45.44,81097.34,0.0,0.98925,1e-05,2.34089]
[1778160206205,45.44,81097.34,0.0,0.98925,1e-05,2.34089]
[1778160209460,45.44,81095.73,0.0,0.98924,1e-05,2.34366]
[1778160209698,45.44,81095.73,0.0,0.98924,1e-05,2.34366]
[1778160209578,45.44,81094.3,0.0,0.98923,1e-05,2.34584]
[1778160214613,45.45,81096.89,0.0,0.98925,1e-05,2.34169]
[1778160215464,45.45,81096.89,0.0,0.98925,1e-05,2.34169]
[1778160215702,45.45,81096.89,0.0,0.98925,1e-05,2.34169]
[1778160218641,45.45,81103.03,0.0,0.98929,1e-05,2.33375]
[1778160219068,45.45,81103.03,0.0,0.98929,1e-05,2.33375]
[1778160219201,45.45,81103.03,0.0,0.98929,1e-05,2.33375]
[1778160220880,45.45,81102.15,0.0,0.98928,1e-05,2.33535]
[1778160220960,45.45,81102.15,0.0,0.98928,1e-05,2.33535]
[1778160221662,45.45,81101.96,0.0,0.98928,1e-05,2.33579]
[1778160224683,45.45,81106.83,0.0,0.98931,1e-05,2.3295]
[1778160225656,45.45,81106.83,0.0,0.98931,1e-05,2.3295]
[1778160225699,45.45,81106.83,0.0,0.98931,1e-05,2.3295]
[1778160228637,45.45,81106.71,0.0,0.98931,1e-05,2.33024]
[1778160228704,45.45,81106.71,0.0,0.98931,1e-05,2.33024]
[1778160228711,45.46,81105.87,0.0,0.9893,1e-05,2.3316]
[1778160234753,45.46,81104.66,0.0,0.98929,1e-05,2.33438]
[1778160235805,45.46,81103.89,0.0,0.98928,1e-05,2.33563]
[1778160235950,45.46,81103.89,0.0,0.98928,1e-05,2.33563]
[1778160241870,45.46,81107.82,0.0,0.9893,1e-05,2.33115]
[1778160242818,45.46,81114.54,0.0,0.98935,1e-05,2.32193]
[1778160244209,45.46,81114.54,0.0,0.98935,1e-05,2.32193]
[1778160245518,45.47,81113.57,0.0,0.98935,1e-05,2.32348]
[1778160246405,45.47,81113.84,0.0,0.98935,1e-05,2.32349]
[1778160246451,45.47,81113.84,0.0,0.98935,1e-05,2.32349]
[1778160246506,45.47,81113.95,0.0,0.98935,1e-05,2.32352]
[1778160251583,45.47,81112.15,0.0,0.98933,1e-05,2.3266]
[1778160251720,45.47,81112.15,0.0,0.98933,1e-05,2.3266]
[1778160256918,45.47,81108.13,0.0,0.98929,1e-05,2.33345]
[1778160258470,45.47,81108.13,0.0,0.98929,1e-05,2.33345]
[1778160258700,45.47,81108.13,0.0,0.98929,1e-05,2.33345]
[1778160258799,45.48,81103.38,0.0,0.98925,1e-05,2.34044]
[1778160260642,45.48,81104.61,0.0,0.98926,1e-05,2.33871]
[1778160260699,45.48,81104.61,0.0,0.98926,1e-05,2.33871]
[1778160260743,45.48,81104.11,0.0,0.98926,1e-05,2.33972]
[1778160266989,45.48,81104.31,0.0,0.98926,1e-05,2.34038]
[1778160271550,45.48,81108.55,0.0,0.98928,1e-05,2.3349]
[1778160271700,45.48,81108.55,0.0,0.98928,1e-05,2.3349]
[1778160276112,45.48,81106.43,0.0,0.98927,1e-05,2.33737]
[1778160276200,45.48,81106.43,0.0,0.98927,1e-05,2.33737]
[1778160278029,45.49,81103.57,0.0,0.98925,1e-05,2.34171]
[1778160278200,45.49,81103.57,0.0,0.98925,1e-05,2.34171]
[1778160278288,45.49,81103.08,0.0,0.98924,1e-05,2.34255]
[1778160281671,45.49,81102.79,0.0,0.98924,1e-05,2.34327]
[1778160281700,45.49,81102.79,0.0,0.98924,1e-05,2.34327]
[1778160288136,45.49,81103.16,0.0,0.98923,1e-05,2.34398]
[1778160289998,45.49,81104.38,0.0,0.98924,1e-05,2.34241]
[1778160290214,45.49,81104.38,0.0,0.98924,1e-05,2.34241]
[1778160291293,45.49,81104.86,0.0,0.98925,1e-05,2.3419]
[1778160291452,45.49,81104.86,0.0,0.98925,1e-05,2.3419]
[1778160291453,45.49,81104.85,0.0,0.98925,1e-05,2.34207]
[1778160297561,45.5,81101.19,0.0,0.98921,1e-05,2.34798]
[1778160297700,45.5,81101.19,0.0,0.98921,1e-05,2.34798]
[1778160301106,45.5,81100.49,0.0,0.98921,1e-05,2.34956]
[1778160301199,45.5,81100.49,0.0,0.98921,1e-05,2.34956]
[1778160301229,45.5,81090.84,0.0,0.98913,1e-05,2.36335]
[1778160302236,45.5,81087.4,0.0,0.9891,1e-05,2.36834]
[1778160303652,45.5,81087.4,0.0,0.9891,1e-05,2.36834]
[1778160303740,45.5,81087.4,0.0,0.9891,1e-05,2.36834]
[1778160303841,45.5,81087.73,0.0,0.98911,1e-05,2.3681]
[1778160305257,45.5,81070.55,0.0,0.98897,1e-05,2.39269]
[1778160306264,45.5,81062.1,0.0,0.98891,1e-05,2.40487]
[1778160308278,45.5,81058.72,0.0,0.98888,1e-05,2.40982]
[1778160311299,45.5,81053.37,0.0,0.98884,1e-05,2.41765]
[1778160312374,45.5,81053.37,0.0,0.98884,1e-05,2.41765]
[1778160317062,45.5,81050.94,0.0,0.98882,1e-05,2.42129]
[1778160317199,45.5,81050.94,0.0,0.98882,1e-05,2.42129]
[1778160317341,45.5,81046.23,0.0,0.98878,1e-05,2.42813]
[1778160318348,45.5,81041.88,0.0,0.98875,1e-05,2.43445]
[1778160320369,45.5,81048.16,0.0,0.9888,1e-05,2.42536]
[1778160323390,45.5,81050.24,0.0,0.98881,1e-05,2.42244]
[1778160328425,45.5,81045.75,0.0,0.98878,1e-05,2.42907]
[1778160333461,45.5,81044.66,0.0,0.98877,1e-05,2.42937]
[1778160338497,45.5,81042.21,0.0,0.98875,1e-05,2.43297]
[1778160343534,45.5,81039.49,0.0,0.98873,1e-05,2.43692]
[1778160344539,45.5,81031.57,0.0,0.98867,1e-05,2.44845]
[1778160345546,45.5,81019.86,0.0,0.98858,1e-05,2.46556]
[1778160347561,45.5,81010.26,0.0,0.9885,1e-05,2.47958]
[1778160348811,45.5,81010.26,0.0,0.9885,1e-05,2.47958]
[1778160348824,45.5,81014.68,0.0,0.98854,1e-05,2.47293]
[1778160350582,45.5,81009.26,0.0,0.98849,1e-05,2.48084]
[1778160351704,45.5,81009.26,0.0,0.98849,1e-05,2.48084]
[1778160353336,45.5,81008.27,0.0,0.98849,1e-05,2.48215]
[1778160353457,45.5,81008.27,0.0,0.98849,1e-05,2.48215]
[1778160353603,45.5,81007.97,0.0,0.98848,1e-05,2.48243]
[1778160358639,45.5,81008.64,0.0,0.98849,1e-05,2.48105]
[1778160362744,45.5,81008.28,0.0,0.98849,1e-05,2.48135]
[1778160368715,45.5,81014.69,0.0,0.98854,1e-05,2.47146]
[1778160370698,45.5,81015.41,0.0,0.98855,1e-05,2.47034]
[1778160370729,45.5,81014.68,0.0,0.98854,1e-05,2.47134]
[1778160370955,45.5,81014.68,0.0,0.98854,1e-05,2.47134]
[1778160380799,45.5,81007.97,0.0,0.98849,1e-05,2.48054]
[1778160385834,45.49,81001.92,0.0,0.98845,1e-05,2.48908]
[1778160390869,45.49,81000.68,0.0,0.98844,1e-05,2.49046]
[1778160395904,45.49,80996.9,0.0,0.98842,1e-05,2.49421]
[1778160400939,45.49,80999.34,0.0,0.98844,1e-05,2.49012]
[1778160401795,45.49,80999.34,0.0,0.98844,1e-05,2.49012]
[1778160401951,45.49,80999.34,0.0,0.98844,1e-05,2.49012]
[1778160401946,45.49,80999.81,0.0,0.98844,1e-05,2.48933]
[1778160406981,45.49,80997.1,0.0,0.98842,1e-05,2.49288]
[1778160409546,45.49,80997.27,0.0,0.98843,1e-05,2.49253]
[1778160409705,45.49,80997.27,0.0,0.98843,1e-05,2.49253]
[1778160409805,45.49,80998.53,0.0,0.98844,1e-05,2.49049]
[1778160415037,45.48,80997.34,0.0,0.98843,1e-05,2.49185]
[1778160420072,45.48,80994.42,0.0,0.98841,1e-05,2.4957]
[1778160421151,45.48,81000.24,0.0,0.98846,1e-05,2.48699]
[1778160422086,45.48,81009.12,0.0,0.98853,1e-05,2.47382]
[1778160424494,45.48,81006.1,0.0,0.9885,1e-05,2.47821]
[1778160424889,45.48,81006.1,0.0,0.9885,1e-05,2.47821]
[1778160424950,45.48,81004.77,0.0,0.98849,1e-05,2.48005]
[1778160429971,45.48,81002.94,0.0,0.98848,1e-05,2.48254]
[1778160430203,45.48,81002.29,0.0,0.98848,1e-05,2.48343]
[1778160430254,45.48,81001.88,0.0,0.98847,1e-05,2.48396]
[1778160434957,45.48,80998.48,0.0,0.98845,1e-05,2.48867]
[1778160437913,45.48,80990.15,0.0,0.98838,1e-05,2.50063]
[1778160440057,45.48,80987.15,0.0,0.98836,1e-05,2.50498]
[1778160440201,45.48,80987.15,0.0,0.98836,1e-05,2.50498]
[1778160440540,45.48,80987.15,0.0,0.98836,1e-05,2.50498]
[1778160440697,45.48,80987.15,0.0,0.98836,1e-05,2.50498]
[1778160440801,45.48,80986.54,0.0,0.98835,1e-05,2.50566]
[1778160441220,45.48,80980.39,0.0,0.9883,1e-05,2.51482]
[1778160442227,45.48,80974.99,0.0,0.98826,1e-05,2.52276]
[1778160443234,45.48,80966.01,0.0,0.98819,1e-05,2.53607]
[1778160445248,45.47,80966.31,0.0,0.98819,1e-05,2.53529]
[1778160447199,45.47,80967.08,0.0,0.9882,1e-05,2.53397]
[1778160447240,45.47,80967.08,0.0,0.9882,1e-05,2.53397]
[1778160447854,45.47,80967.08,0.0,0.9882,1e-05,2.53397]
[1778160447951,45.47,80967.08,0.0,0.9882,1e-05,2.53397]
[1778160447932,45.47,80967.15,0.0,0.9882,1e-05,2.53354]
[1778160453306,45.47,80964.49,0.0,0.98819,1e-05,2.53546]
[1778160453448,45.47,80964.49,0.0,0.98819,1e-05,2.53546]
[1778160453674,45.47,80964.49,0.0,0.98819,1e-05,2.53546]
[1778160453700,45.47,80964.49,0.0,0.98819,1e-05,2.53546]
[1778160453775,45.47,80965.03,0.0,0.9882,1e-05,2.53431]
[1778160456760,45.47,80964.36,0.0,0.98819,1e-05,2.53515]
[1778160457334,45.47,80956.45,0.0,0.98813,1e-05,2.5467]
[1778160460322,45.47,80955.16,0.0,0.98812,1e-05,2.54825]
[1778160465390,45.46,80953.11,0.0,0.98811,1e-05,2.55015]
[1778160468882,45.46,80951.98,0.0,0.9881,1e-05,2.55144]
[1778160468954,45.46,80951.98,0.0,0.9881,1e-05,2.55144]
[1778160470425,45.46,80941.84,0.0,0.98802,1e-05,2.56616]
[1778160472528,45.46,80939.8,0.0,0.98801,1e-05,2.56902]
[1778160472698,45.46,80939.8,0.0,0.98801,1e-05,2.56902]
[1778160472803,45.46,80940.16,0.0,0.98801,1e-05,2.56799]
[1778160473067,45.46,80940.16,0.0,0.98801,1e-05,2.56799]
[1778160473203,45.46,80940.16,0.0,0.98801,1e-05,2.56799]
[1778160478481,45.45,80945.17,0.0,0.98806,1e-05,2.55918]
[1778160479776,45.45,80945.17,0.0,0.98806,1e-05,2.55918]
[1778160479948,45.45,80945.17,0.0,0.98806,1e-05,2.55918]
[1778160480035,45.45,80946.88,0.0,0.98808,1e-05,2.55614]
[1778160481074,45.45,80948.43,0.0,0.98809,1e-05,2.55379]
[1778160481199,45.45,80948.43,0.0,0.98809,1e-05,2.55379]
[1778160486540,45.44,80945.6,0.0,0.98807,1e-05,2.55668]
[1778160489205,45.44,80944.69,0.0,0.98807,1e-05,2.5576]
[1778160489453,45.44,80944.69,0.0,0.98807,1e-05,2.5576]
[1778160489716,45.44,80944.69,0.0,0.98807,1e-05,2.5576]
[1778160489950,45.44,80944.69,0.0,0.98807,1e-05,2.5576]
[1778160489983,45.44,80944.67,0.0,0.98807,1e-05,2.55716]
[1778160495604,45.44,80942.57,0.0,0.98806,1e-05,2.55915]
[1778160500639,45.43,80942.67,0.0,0.98807,1e-05,2.5578]
[1778160504667,45.43,80933.76,0.0,0.988,1e-05,2.57035]
[1778160505836,45.43,80933.76,0.0,0.988,1e-05,2.57035]
[1778160505950,45.43,80933.76,0.0,0.988,1e-05,2.57035]
[1778160506009,45.43,80930.99,0.0,0.98798,1e-05,2.57405]
[1778160506380,45.43,80930.99,0.0,0.98798,1e-05,2.57405]
[1778160506452,45.43,80930.99,0.0,0.98798,1e-05,2.57405]
[1778160509702,45.42,80923.91,0.0,0.98792,1e-05,2.58404]
[1778160511716,45.42,80930.27,0.0,0.98798,1e-05,2.57236]
[1778160513269,45.42,80932.89,0.0,0.98801,1e-05,2.56809]
[1778160513449,45.42,80932.89,0.0,0.98801,1e-05,2.56809]
[1778160514011,45.42,80932.89,0.0,0.98801,1e-05,2.56809]
[1778160513735,45.42,80932.57,0.0,0.98801,1e-05,2.56831]
[1778160514201,45.42,80932.57,0.0,0.98801,1e-05,2.56831]
[1778160517758,45.42,80940.87,0.0,0.98808,1e-05,2.5547]
[1778160518283,45.42,80940.87,0.0,0.98808,1e-05,2.5547]
[1778160518453,45.42,80940.87,0.0,0.98808,1e-05,2.5547]
[1778160518732,45.42,80940.87,0.0,0.98808,1e-05,2.5547]
[1778160518951,45.42,80940.87,0.0,0.98808,1e-05,2.5547]
[1778160519009,45.42,80940.19,0.0,0.98808,1e-05,2.55524]
[1778160524807,45.41,80942.06,0.0,0.9881,1e-05,2.55103]
[1778160529843,45.41,80943.37,0.0,0.98812,1e-05,2.54792]
[1778160530773,45.41,80943.37,0.0,0.98812,1e-05,2.54792]
[1778160530950,45.41,80943.37,0.0,0.98812,1e-05,2.54792]
[1778160530968,45.41,80944.32,0.0,0.98813,1e-05,2.54626]
[1778160531524,45.41,80944.32,0.0,0.98813,1e-05,2.54626]
[1778160531706,45.41,80944.32,0.0,0.98813,1e-05,2.54626]
[1778160536894,45.4,80941.84,0.0,0.98811,1e-05,2.5487]
[1778160537919,45.4,80941.84,0.0,0.98811,1e-05,2.5487]
[1778160537952,45.4,80941.84,0.0,0.98811,1e-05,2.5487]
[1778160538010,45.4,80942.09,0.0,0.98812,1e-05,2.5481]
[1778160538179,45.4,80942.09,0.0,0.98812,1e-05,2.5481]
[1778160538204,45.4,80942.09,0.0,0.98812,1e-05,2.5481]
[1778160543943,45.4,80949.21,0.0,0.98818,1e-05,2.53606]
[1778160544950,45.39,80956.08,0.0,0.98824,1e-05,2.52553]
[1778160546182,45.39,80957.16,0.0,0.98825,1e-05,2.52373]
[1778160546205,45.39,80957.16,0.0,0.98825,1e-05,2.52373]
[1778160546964,45.39,80956.4,0.0,0.98825,1e-05,2.52469]
[1778160547564,45.39,80956.4,0.0,0.98825,1e-05,2.52469]
[1778160547702,45.39,80956.4,0.0,0.98825,1e-05,2.52469]
[1778160549985,45.39,80962.56,0.0,0.9883,1e-05,2.51495]
[1778160551629,45.39,80962.71,0.0,0.9883,1e-05,2.51456]
[1778160551701,45.39,80962.71,0.0,0.9883,1e-05,2.51456]
[1778160551999,45.39,80962.79,0.0,0.9883,1e-05,2.51429]
[1778160552278,45.39,80962.79,0.0,0.9883,1e-05,2.51429]
[1778160552461,45.39,80962.79,0.0,0.9883,1e-05,2.51429]
[1778160554013,45.39,80953.31,0.0,0.98823,1e-05,2.52817]
[1778160555145,45.39,80951.76,0.0,0.98821,1e-05,2.53032]
[1778160555202,45.39,80951.76,0.0,0.98821,1e-05,2.53032]
[1778160555597,45.39,80951.76,0.0,0.98821,1e-05,2.53032]
[1778160555701,45.39,80951.76,0.0,0.98821,1e-05,2.53032]
[1778160556027,45.39,80951.95,0.0,0.98822,1e-05,2.52985]
[1778160561062,45.38,80952.6,0.0,0.98823,1e-05,2.52798]
[1778160563435,45.38,80953.58,0.0,0.98824,1e-05,2.52617]
[1778160563450,45.38,80953.58,0.0,0.98824,1e-05,2.52617]
[1778160564021,45.38,80953.58,0.0,0.98824,1e-05,2.52617]
[1778160564083,45.38,80953.5,0.0,0.98824,1e-05,2.52612]
[1778160564201,45.38,80953.5,0.0,0.98824,1e-05,2.52612]
[1778160570014,45.38,80954.12,0.0,0.98825,1e-05,2.52435]
[1778160570125,45.38,80955.51,0.0,0.98826,1e-05,2.5221]
[1778160570203,45.38,80955.51,0.0,0.98826,1e-05,2.5221]
[1778160570601,45.38,80955.51,0.0,0.98826,1e-05,2.5221]
[1778160570702,45.38,80955.51,0.0,0.98826,1e-05,2.5221]
[1778160571132,45.38,80956.31,0.0,0.98827,1e-05,2.51934]
[1778160576506,45.38,80957.56,0.0,0.98829,1e-05,2.51685]
[1778160576700,45.38,80957.56,0.0,0.98829,1e-05,2.51685]
[1778160576746,45.38,80961.27,0.0,0.98832,1e-05,2.51116]
[1778160577426,45.38,80961.27,0.0,0.98832,1e-05,2.51116]
[1778160577454,45.38,80961.27,0.0,0.98832,1e-05,2.51116]
[1778160583216,45.37,80962.9,0.0,0.98834,1e-05,2.50775]
[1778160584788,45.37,80962.9,0.0,0.98834,1e-05,2.50775]
[1778160584952,45.37,80962.9,0.0,0.98834,1e-05,2.50775]
[1778160585031,45.37,80963.27,0.0,0.98834,1e-05,2.50694]
[1778160585686,45.37,80963.27,0.0,0.98834,1e-05,2.50694]
[1778160585702,45.37,80963.27,0.0,0.98834,1e-05,2.50694]
[1778160591245,45.37,80967.91,0.0,0.98838,1e-05,2.49941]
[1778160591449,45.37,80967.91,0.0,0.98838,1e-05,2.49941]
[1778160591506,45.37,80968.61,0.0,0.98839,1e-05,2.49825]
[1778160592537,45.37,80968.61,0.0,0.98839,1e-05,2.49825]
[1778160592703,45.37,80968.61,0.0,0.98839,1e-05,2.49825]
[1778160598096,45.37,80967.38,0.0,0.98838,1e-05,2.49952]
[1778160597314,45.37,80963.17,0.0,0.98835,1e-05,2.50567]
[1778160598202,45.37,80963.17,0.0,0.98835,1e-05,2.50567]
[1778160598321,45.37,80959.31,0.0,0.98832,1e-05,2.51131]
[1778160599419,45.37,80959.31,0.0,0.98832,1e-05,2.51131]
[1778160599453,45.37,80959.31,0.0,0.98832,1e-05,2.51131]
[1778160601342,45.36,80963.67,0.0,0.98835,1e-05,2.50439]
[1778160602763,45.36,80963.67,0.0,0.98835,1e-05,2.50439]
[1778160602956,45.36,80963.67,0.0,0.98835,1e-05,2.50439]
[1778160603055,45.36,80965.66,0.0,0.98837,1e-05,2.50117]
[1778160604135,45.36,80965.66,0.0,0.98837,1e-05,2.50117]
[1778160604140,45.36,80961.44,0.0,0.98834,1e-05,2.50734]
[1778160604201,45.36,80961.44,0.0,0.98834,1e-05,2.50734]
[1778160604363,45.36,80955.53,0.0,0.98829,1e-05,2.51617]
[1778160608020,45.36,80955.3,0.0,0.98829,1e-05,2.51623]
[1778160608116,45.36,80952.1,0.0,0.98826,1e-05,2.52072]
[1778160608203,45.36,80952.1,0.0,0.98826,1e-05,2.52072]
[1778160608391,45.36,80950.37,0.0,0.98825,1e-05,2.52331]
[1778160609398,45.36,80945.3,0.0,0.98821,1e-05,2.53077]
[1778160611412,45.36,80954.15,0.0,0.98828,1e-05,2.51714]
[1778160612419,45.36,80946.38,0.0,0.98822,1e-05,2.52864]
[1778160613434,45.36,80940.37,0.0,0.98817,1e-05,2.53751]
[1778160616725,45.36,80939.76,0.0,0.98817,1e-05,2.53805]
[1778160616950,45.36,80939.76,0.0,0.98817,1e-05,2.53805]
[1778160619769,45.35,80939.79,0.0,0.98817,1e-05,2.53742]
[1778160619950,45.35,80939.79,0.0,0.98817,1e-05,2.53742]
[1778160620462,45.35,80941.1,0.0,0.98819,1e-05,2.53507]
[1778160620700,45.35,80941.1,0.0,0.98819,1e-05,2.53507]
[1778160621036,45.35,80942.89,0.0,0.9882,1e-05,2.53219]
[1778160622501,45.35,80937.46,0.0,0.98816,1e-05,2.54019]
[1778160626529,45.35,80944.3,0.0,0.98822,1e-05,2.52912]
[1778160627336,45.35,80944.3,0.0,0.98822,1e-05,2.52912]
[1778160627449,45.35,80944.3,0.0,0.98822,1e-05,2.52912]
[1778160627536,45.35,80945.84,0.0,0.98823,1e-05,2.52663]
[1778160628580,45.35,80945.84,0.0,0.98823,1e-05,2.52663]
[1778160628703,45.35,80945.84,0.0,0.98823,1e-05,2.52663]
[1778160635062,45.34,80945.23,0.0,0.98824,1e-05,2.52512]
[1778160635201,45.34,80945.23,0.0,0.98824,1e-05,2.52512]
[1778160635214,45.34,80952.04,0.0,0.9883,1e-05,2.51459]
[1778160635593,45.34,80957.5,0.0,0.98834,1e-05,2.50642]
[1778160637007,45.34,80957.5,0.0,0.98834,1e-05,2.50642]
[1778160637204,45.34,80957.5,0.0,0.98834,1e-05,2.50642]
[1778160640843,45.34,80959.73,0.0,0.98836,1e-05,2.50259]
[1778160640949,45.34,80959.73,0.0,0.98836,1e-05,2.50259]
[1778160641051,45.34,80953.39,0.0,0.98831,1e-05,2.51179]
[1778160641637,45.34,80950.28,0.0,0.98829,1e-05,2.51644]
[1778160642405,45.34,80950.28,0.0,0.98829,1e-05,2.51644]
[1778160642454,45.34,80950.28,0.0,0.98829,1e-05,2.51644]
[1778160645138,45.34,80949.54,0.0,0.98828,1e-05,2.51725]
[1778160645202,45.34,80949.54,0.0,0.98828,1e-05,2.51725]
[1778160645154,45.34,80947.56,0.0,0.98827,1e-05,2.5199]
[1778160645734,45.34,80947.56,0.0,0.98827,1e-05,2.5199]
[1778160645950,45.34,80947.56,0.0,0.98827,1e-05,2.5199]
[1778160646049,45.34,80949.96,0.0,0.98829,1e-05,2.51615]
[1778160647679,45.34,80952.98,0.0,0.98831,1e-05,2.51149]
[1778160648686,45.34,80956.7,0.0,0.98834,1e-05,2.50578]
[1778160652519,45.34,80955.78,0.0,0.98834,1e-05,2.50676]
[1778160652701,45.34,80955.78,0.0,0.98834,1e-05,2.50676]
[1778160653007,45.34,80955.78,0.0,0.98834,1e-05,2.50676]
[1778160653205,45.34,80955.78,0.0,0.98834,1e-05,2.50676]
[1778160653049,45.33,80956.67,0.0,0.98835,1e-05,2.50517]
[1778160654728,45.33,80953.8,0.0,0.98832,1e-05,2.50933]
[1778160656537,45.33,80954.73,0.0,0.98833,1e-05,2.5078]
[1778160656742,45.33,80954.59,0.0,0.98833,1e-05,2.50788]
[1778160657749,45.33,80946.9,0.0,0.98827,1e-05,2.51926]
[1778160658756,45.33,80950.16,0.0,0.9883,1e-05,2.51422]
[1778160659895,45.33,80950.16,0.0,0.9883,1e-05,2.51422]
[1778160659896,45.33,80952.28,0.0,0.98832,1e-05,2.5109]
[1778160660770,45.33,80944.66,0.0,0.98825,1e-05,2.52218]
[1778160661774,45.33,80944.66,0.0,0.98825,1e-05,2.52218]
[1778160661950,45.33,80944.66,0.0,0.98825,1e-05,2.52218]
[1778160662050,45.33,80939.87,0.0,0.98822,1e-05,2.52908]
[1778160662784,45.33,80936.65,0.0,0.98819,1e-05,2.53393]
[1778160663791,45.33,80931.55,0.0,0.98815,1e-05,2.54145]
[1778160664799,45.33,80921.92,0.0,0.98807,1e-05,2.55585]
[1778160665805,45.33,80915.45,0.0,0.98802,1e-05,2.56549]
[1778160666812,45.33,80913.57,0.0,0.988,1e-05,2.56814]
[1778160667819,45.33,80903.93,0.0,0.98792,1e-05,2.58262]
[1778160669875,45.33,80903.39,0.0,0.98792,1e-05,2.58321]
[1778160669952,45.33,80903.39,0.0,0.98792,1e-05,2.58321]
[1778160669972,45.32,80903.52,0.0,0.98792,1e-05,2.58274]
[1778160673758,45.32,80903.93,0.0,0.98793,1e-05,2.58133]
[1778160673954,45.32,80903.93,0.0,0.98793,1e-05,2.58133]
[1778160674055,45.32,80903.88,0.0,0.98793,1e-05,2.5809]
[1778160674868,45.32,80912.23,0.0,0.988,1e-05,2.56815]
[1778160675875,45.32,80915.53,0.0,0.98803,1e-05,2.56287]
[1778160676882,45.32,80921.39,0.0,0.98808,1e-05,2.55375]
[1778160677889,45.32,80924.53,0.0,0.98811,1e-05,2.54878]
[1778160678896,45.32,80930.58,0.0,0.98816,1e-05,2.53943]
[1778160679904,45.32,80933.27,0.0,0.98818,1e-05,2.53519]
[1778160681433,45.32,80934.38,0.0,0.98819,1e-05,2.53335]
[1778160681450,45.32,80934.38,0.0,0.98819,1e-05,2.53335]
[1778160682930,45.31,80943.45,0.0,0.98827,1e-05,2.51939]
[1778160683940,45.31,80933.66,0.0,0.98819,1e-05,2.53396]
[1778160684945,45.31,80915.99,0.0,0.98804,1e-05,2.56057]
[1778160685952,45.31,80909.8,0.0,0.98799,1e-05,2.56984]
[1778160687051,45.31,80910.14,0.0,0.988,1e-05,2.56888]
[1778160687953,45.31,80910.14,0.0,0.988,1e-05,2.56888]
[1778160687966,45.31,80910.25,0.0,0.988,1e-05,2.56871]
[1778160688651,45.31,80910.25,0.0,0.988,1e-05,2.56871]
[1778160688701,45.31,80910.25,0.0,0.988,1e-05,2.56871]
[1778160693001,45.31,80905.9,0.0,0.98798,1e-05,2.57259]
[1778160694513,45.31,80904.86,0.0,0.98797,1e-05,2.57395]
[1778160694699,45.31,80904.86,0.0,0.98797,1e-05,2.57395]
[1778160695015,45.31,80898.8,0.0,0.98792,1e-05,2.58321]
[1778160697088,45.3,80896.21,0.0,0.9879,1e-05,2.5867]
[1778160697208,45.3,80896.21,0.0,0.9879,1e-05,2.5867]
[1778160697255,45.3,80899.64,0.0,0.98793,1e-05,2.58119]
[1778160697957,45.3,80899.64,0.0,0.98793,1e-05,2.58119]
[1778160701115,45.3,80906.53,0.0,0.98799,1e-05,2.56995]
[1778160701201,45.3,80906.53,0.0,0.98799,1e-05,2.56995]
[1778160701275,45.3,80906.53,0.0,0.98799,1e-05,2.56995]
[1778160701452,45.3,80908.05,0.0,0.988,1e-05,2.56741]
[1778160702066,45.3,80908.37,0.0,0.98801,1e-05,2.5667]
[1778160703073,45.3,80901.81,0.0,0.98795,1e-05,2.5765]
[1778160704086,45.3,80892.11,0.0,0.98787,1e-05,2.59136]
[1778160705096,45.3,80882.24,0.0,0.98779,1e-05,2.60631]
[1778160706103,45.3,80885.52,0.0,0.98782,1e-05,2.60099]
[1778160708117,45.29,80880.78,0.0,0.98778,1e-05,2.60745]
[1778160709196,45.29,80880.78,0.0,0.98778,1e-05,2.60745]
[1778160709454,45.29,80881.45,0.0,0.98779,1e-05,2.60612]
[1778160713385,45.29,80880.92,0.0,0.98779,1e-05,2.60579]
[1778160713449,45.29,80880.92,0.0,0.98779,1e-05,2.60579]
[1778160714159,45.29,80881.34,0.0,0.9878,1e-05,2.60486]
[1778160718216,45.28,80878.77,0.0,0.98778,1e-05,2.60796]
[1778160718455,45.28,80880.67,0.0,0.9878,1e-05,2.60474]
[1778160721208,45.28,80890.15,0.0,0.98788,1e-05,2.58931]
[1778160721978,45.28,80890.15,0.0,0.98788,1e-05,2.58931]
[1778160722200,45.28,80890.15,0.0,0.98788,1e-05,2.58931]
[1778160722215,45.28,80890.19,0.0,0.98788,1e-05,2.58899]
[1778160725236,45.28,80876.57,0.0,0.98777,1e-05,2.60946]
[1778160726254,45.28,80856.38,0.0,0.9876,1e-05,2.64026]
[1778160727302,45.28,80856.38,0.0,0.9876,1e-05,2.64026]
[1778160727257,45.28,80841.04,0.0,0.98747,1e-05,2.66393]
[1778160728264,45.26,80836.54,0.0,0.98745,1e-05,2.66708]
[1778160730180,45.26,80832.44,0.0,0.98742,1e-05,2.67354]
[1778160732693,45.21,80827.48,0.0,0.98746,1e-05,2.66547]
[1778160733304,45.19,80811.14,0.0,0.98734,1e-05,2.68737]
[1778160734309,45.19,80803.65,0.0,0.98727,1e-05,2.69883]
[1778160736324,45.19,80798.51,0.0,0.98723,1e-05,2.7061]
[1778160737360,45.19,80793.08,0.0,0.98719,1e-05,2.7143]
[1778160738406,45.19,80773.04,0.0,0.98701,1e-05,2.74601]
[1778160739353,45.18,80767.33,0.0,0.98696,1e-05,2.7547]
[1778160741452,45.16,80768.23,0.0,0.987,1e-05,2.74703]
[1778160742377,45.16,80777.84,0.0,0.98709,1e-05,2.73099]
[1778160743399,45.16,80795.09,0.0,0.98725,1e-05,2.70285]
[1778160744399,45.16,80801.93,0.0,0.98731,1e-05,2.6915]
[1778160745408,45.16,80824.82,0.0,0.98752,1e-05,2.65488]
[1778160746416,45.15,80831.5,0.0,0.98758,1e-05,2.64402]
[1778160747423,45.15,80839.64,0.0,0.98765,1e-05,2.63094]
[1778160749437,45.15,80828.57,0.0,0.98756,1e-05,2.64759]
[1778160750444,45.15,80814.21,0.0,0.98743,1e-05,2.66983]
[1778160751451,45.15,80815.99,0.0,0.98746,1e-05,2.66517]
[1778160755479,45.14,80825.73,0.0,0.98755,1e-05,2.6483]
[1778160757493,45.14,80829.5,0.0,0.98759,1e-05,2.64168]
[1778160758503,45.14,80838.52,0.0,0.98767,1e-05,2.62724]
[1778160759507,45.14,80834.14,0.0,0.98763,1e-05,2.63376]
[1778160764542,45.13,80821.56,0.0,0.98753,1e-05,2.65185]
[1778160765549,45.13,80806.93,0.0,0.9874,1e-05,2.67455]
[1778160766558,45.13,80808.37,0.0,0.98742,1e-05,2.67187]
[1778160768572,45.13,80802.66,0.0,0.98737,1e-05,2.68012]
[1778160771598,45.12,80807.86,0.0,0.98743,1e-05,2.67064]
[1778160773567,45.12,80810.33,0.0,0.98745,1e-05,2.66633]
[1778160773701,45.12,80810.33,0.0,0.98745,1e-05,2.66633]
[1778160774620,45.12,80826.3,0.0,0.98759,1e-05,2.64044]
[1778160775626,45.12,80838.08,0.0,0.9877,1e-05,2.6217]
[1778160776637,45.12,80844.39,0.0,0.98775,1e-05,2.61157]
[1778160781668,45.11,80850.7,0.0,0.98781,1e-05,2.60032]
[1778160782675,45.11,80855.71,0.0,0.98786,1e-05,2.59231]
[1778160785696,45.11,80837.84,0.0,0.98771,1e-05,2.61922]
[1778160786703,45.11,80820.41,0.0,0.98756,1e-05,2.64615]
[1778160787710,45.11,80826.73,0.0,0.98762,1e-05,2.63589]
[1778160789727,45.1,80828.63,0.0,0.98764,1e-05,2.63225]
[1778160790755,45.1,80819.43,0.0,0.98756,1e-05,2.64633]
[1778160791849,45.1,80819.43,0.0,0.98756,1e-05,2.64633]
[1778160791949,45.1,80819.43,0.0,0.98756,1e-05,2.64633]
[1778160791950,45.1,80809.92,0.0,0.98748,1e-05,2.66093]
[1778160792756,45.1,80821.36,0.0,0.98758,1e-05,2.64255]
[1778160794112,45.1,80821.36,0.0,0.98758,1e-05,2.64255]
[1778160794206,45.1,80821.36,0.0,0.98758,1e-05,2.64255]
[1778160794255,45.1,80828.01,0.0,0.98764,1e-05,2.63146]
[1778160794770,45.1,80843.6,0.0,0.98778,1e-05,2.60718]
[1778160795777,45.1,80845.91,0.0,0.9878,1e-05,2.60332]
[1778160797791,45.09,80835.58,0.0,0.98771,1e-05,2.6188]
[1778160799264,45.09,80835.58,0.0,0.98771,1e-05,2.6188]
[1778160799409,45.09,80834.54,0.0,0.98771,1e-05,2.6198]
[1778160799453,45.09,80834.54,0.0,0.98771,1e-05,2.6198]
[1778160800812,45.09,80849.33,0.0,0.98783,1e-05,2.59655]
[1778160801819,45.09,80852.49,0.0,0.98786,1e-05,2.5914]
[1778160802827,45.09,80859.97,0.0,0.98793,1e-05,2.57962]
[1778160803833,45.09,80870.65,0.0,0.98802,1e-05,2.563]
[1778160804844,45.09,80869.67,0.0,0.98801,1e-05,2.56429]
[1778160805593,45.09,80869.67,0.0,0.98801,1e-05,2.56429]
[1778160805700,45.09,80869.67,0.0,0.98801,1e-05,2.56429]
[1778160807152,45.09,80869.88,0.0,0.98802,1e-05,2.56376]
[1778160807211,45.09,80869.88,0.0,0.98802,1e-05,2.56376]
[1778160807311,45.09,80869.83,0.0,0.98802,1e-05,2.56342]
[1778160810882,45.08,80862.92,0.0,0.98796,1e-05,2.57338]
[1778160811889,45.08,80855.9,0.0,0.98791,1e-05,2.58252]
[1778160814910,45.08,80850.54,0.0,0.98787,1e-05,2.59002]
[1778160816924,45.08,80846.01,0.0,0.98783,1e-05,2.59649]
[1778160820269,45.08,80844.33,0.0,0.98782,1e-05,2.59854]
[1778160820457,45.07,80842.97,0.0,0.98781,1e-05,2.60008]
[1778160820952,45.07,80837.26,0.0,0.98776,1e-05,2.60894]
[1778160823976,45.07,80841.74,0.0,0.98781,1e-05,2.60111]
[1778160824981,45.07,80852.31,0.0,0.9879,1e-05,2.58448]
[1778160825642,45.07,80852.31,0.0,0.9879,1e-05,2.58448]
[1778160825701,45.07,80852.31,0.0,0.9879,1e-05,2.58448]
[1778160825988,45.07,80845.74,0.0,0.98784,1e-05,2.59434]
[1778160827261,45.07,80845.74,0.0,0.98784,1e-05,2.59434]
[1778160827294,45.07,80832.82,0.0,0.98774,1e-05,2.61387]
[1778160827449,45.07,80832.82,0.0,0.98774,1e-05,2.61387]
[1778160828284,45.07,80832.82,0.0,0.98774,1e-05,2.61387]
[1778160828380,45.07,80830.48,0.0,0.98772,1e-05,2.61721]
[1778160828452,45.07,80830.48,0.0,0.98772,1e-05,2.61721]
[1778160831835,45.06,80829.18,0.0,0.98771,1e-05,2.61862]
[1778160831949,45.06,80829.18,0.0,0.98771,1e-05,2.61862]
[1778160833037,45.06,80837.28,0.0,0.98778,1e-05,2.60541]
[1778160834810,45.06,80836.8,0.0,0.98778,1e-05,2.60587]
[1778160834950,45.06,80836.8,0.0,0.98778,1e-05,2.60587]
[1778160835051,45.06,80836.66,0.0,0.98778,1e-05,2.6058]
[1778160837301,45.06,80834.66,0.0,0.98777,1e-05,2.60863]
[1778160837451,45.06,80833.92,0.0,0.98776,1e-05,2.60921]
[1778160840042,45.06,80836.41,0.0,0.98779,1e-05,2.60506]
[1778160840208,45.06,80836.41,0.0,0.98779,1e-05,2.60506]
[1778160840254,45.05,80834.55,0.0,0.98777,1e-05,2.60739]
[1778160841093,45.05,80818.9,0.0,0.98764,1e-05,2.63179]
[1778160841522,45.05,80818.9,0.0,0.98764,1e-05,2.63179]
[1778160841701,45.05,80818.9,0.0,0.98764,1e-05,2.63179]
[1778160843107,45.05,80827.47,0.0,0.98771,1e-05,2.6178]
[1778160844157,45.05,80827.47,0.0,0.98771,1e-05,2.6178]
[1778160844211,45.05,80827.47,0.0,0.98771,1e-05,2.6178]
[1778160846824,45.05,80829.19,0.0,0.98773,1e-05,2.6142]
[1778160846950,45.05,80829.19,0.0,0.98773,1e-05,2.6142]
[1778160850298,45.05,80835.02,0.0,0.98779,1e-05,2.60424]
[1778160850452,45.05,80835.02,0.0,0.98779,1e-05,2.60424]
[1778160850396,45.04,80834.91,0.0,0.98779,1e-05,2.60386]
[1778160851163,45.04,80840.07,0.0,0.98784,1e-05,2.59586]
[1778160852298,45.04,80840.07,0.0,0.98784,1e-05,2.59586]
[1778160852450,45.04,80840.07,0.0,0.98784,1e-05,2.59586]
[1778160852399,45.04,80845.19,0.0,0.98788,1e-05,2.58742]
[1778160855363,45.04,80841.19,0.0,0.98785,1e-05,2.59335]
[1778160855454,45.04,80841.19,0.0,0.98785,1e-05,2.59335]
[1778160855462,45.04,80839.45,0.0,0.98784,1e-05,2.59555]
[1778160856200,45.04,80835.02,0.0,0.9878,1e-05,2.60241]
[1778160858213,45.04,80821.88,0.0,0.98769,1e-05,2.62204]
[1778160859220,45.04,80824.93,0.0,0.98772,1e-05,2.61698]
[1778160863456,45.03,80826.52,0.0,0.98774,1e-05,2.61362]
[1778160864255,45.03,80821.39,0.0,0.9877,1e-05,2.62104]
[1778160866574,45.03,80823.4,0.0,0.98772,1e-05,2.61729]
[1778160866701,45.03,80823.4,0.0,0.98772,1e-05,2.61729]
[1778160867279,45.03,80821.22,0.0,0.9877,1e-05,2.6204]
[1778160867675,45.03,80821.22,0.0,0.9877,1e-05,2.6204]
[1778160867700,45.03,80821.22,0.0,0.9877,1e-05,2.6204]
[1778160871627,45.02,80824.14,0.0,0.98774,1e-05,2.61321]
[1778160871701,45.02,80824.14,0.0,0.98774,1e-05,2.61321]
[1778160872314,45.02,80822.56,0.0,0.98773,1e-05,2.61538]
[1778160873074,45.02,80822.56,0.0,0.98773,1e-05,2.61538]
[1778160873201,45.02,80822.56,0.0,0.98773,1e-05,2.61538]
[1778160878356,45.02,80819.96,0.0,0.98771,1e-05,2.61765]
[1778160879363,45.01,80807.03,0.0,0.9876,1e-05,2.63758]
[1778160880370,45.01,80801.85,0.0,0.98756,1e-05,2.64539]
[1778160883003,45.01,80800.31,0.0,0.98755,1e-05,2.64712]
[1778160883206,45.01,80800.31,0.0,0.98755,1e-05,2.64712]
[1778160883391,45.01,80807.41,0.0,0.98761,1e-05,2.63561]
[1778160885405,45.01,80812.03,0.0,0.98766,1e-05,2.62773]
[1778160886119,45.01,80812.03,0.0,0.98766,1e-05,2.62773]
[1778160886209,45.01,80812.03,0.0,0.98766,1e-05,2.62773]
[1778160886412,45.01,80816.71,0.0,0.9877,1e-05,2.6201]
[1778160888428,45.0,80821.1,0.0,0.98774,1e-05,2.61267]
[1778160889435,45.0,80812.83,0.0,0.98767,1e-05,2.6253]
[1778160891472,45.0,80809.94,0.0,0.98765,1e-05,2.6292]
[1778160891633,45.0,80809.94,0.0,0.98765,1e-05,2.6292]
[1778160891699,45.0,80809.94,0.0,0.98765,1e-05,2.6292]
[1778160892479,45.0,80811.3,0.0,0.98766,1e-05,2.62676]
[1778160892670,45.0,80811.3,0.0,0.98766,1e-05,2.62676]
[1778160892700,45.0,80811.3,0.0,0.98766,1e-05,2.62676]
[1778160898451,45.0,80812.37,0.0,0.98768,1e-05,2.62387]
[1778160898702,44.99,80814.29,0.0,0.9877,1e-05,2.62057]
[1778160899076,44.99,80814.29,0.0,0.9877,1e-05,2.62057]
[1778160899199,44.99,80814.29,0.0,0.9877,1e-05,2.62057]
[1778160899299,44.99,80814.96,0.0,0.98771,1e-05,2.61894]
[1778160901542,44.99,80820.21,0.0,0.98775,1e-05,2.61019]
[1778160902628,44.99,80820.21,0.0,0.98775,1e-05,2.61019]
[1778160902707,44.99,80820.21,0.0,0.98775,1e-05,2.61019]
[1778160902729,44.99,80818.99,0.0,0.98774,1e-05,2.61181]
[1778160903667,44.99,80818.99,0.0,0.98774,1e-05,2.61181]
[1778160903703,44.99,80818.99,0.0,0.98774,1e-05,2.61181]
[1778160903749,44.99,80810.56,0.0,0.98767,1e-05,2.6247]
[1778160905570,44.99,80811.04,0.0,0.98768,1e-05,2.62335]
[1778160906577,44.99,80821.54,0.0,0.98777,1e-05,2.60668]
[1778160907589,44.99,80821.54,0.0,0.98777,1e-05,2.60668]
[1778160907703,44.99,80821.54,0.0,0.98777,1e-05,2.60668]
[1778160908212,44.99,80821.54,0.0,0.98777,1e-05,2.60668]
[1778160908449,44.99,80821.54,0.0,0.98777,1e-05,2.60668]
[1778160908313,44.98,80819.7,0.0,0.98776,1e-05,2.609]
[1778160909598,44.98,80814.7,0.0,0.98772,1e-05,2.61652]
[1778160912144,44.98,80815.09,0.0,0.98772,1e-05,2.61563]
[1778160912200,44.98,80815.09,0.0,0.98772,1e-05,2.61563]
[1778160912488,44.98,80815.09,0.0,0.98772,1e-05,2.61563]
[1778160912245,44.98,80810.22,0.0,0.98768,1e-05,2.62266]
[1778160912706,44.98,80810.22,0.0,0.98768,1e-05,2.62266]
[1778160916655,44.98,80823.51,0.0,0.98781,1e-05,2.60077]
[1778160917662,44.98,80829.58,0.0,0.98786,1e-05,2.5911]
[1778160918669,44.97,80838.19,0.0,0.98793,1e-05,2.57756]
[1778160920683,44.97,80840.42,0.0,0.98795,1e-05,2.57371]
[1778160921753,44.97,80840.42,0.0,0.98795,1e-05,2.57371]
[1778160921950,44.97,80840.42,0.0,0.98795,1e-05,2.57371]
[1778160922051,44.97,80840.06,0.0,0.98795,1e-05,2.57405]
[1778160923704,44.97,80834.19,0.0,0.9879,1e-05,2.5827]
[1778160924711,44.97,80825.75,0.0,0.98783,1e-05,2.59554]
[1778160925718,44.97,80811.39,0.0,0.98771,1e-05,2.61764]
[1778160926725,44.97,80815.01,0.0,0.98774,1e-05,2.6117]
[1778160930594,44.97,80817.41,0.0,0.98777,1e-05,2.60716]
[1778160930699,44.97,80817.41,0.0,0.98777,1e-05,2.60716]
[1778160935788,44.96,80813.03,0.0,0.98775,1e-05,2.61096]
[1778160936933,44.96,80813.03,0.0,0.98775,1e-05,2.61096]
[1778160936955,44.96,80813.03,0.0,0.98775,1e-05,2.61096]
[1778160937320,44.96,80813.03,0.0,0.98775,1e-05,2.61096]
[1778160937451,44.96,80813.03,0.0,0.98775,1e-05,2.61096]
[1778160937489,44.96,80816.35,0.0,0.98778,1e-05,2.60527]
[1778160938809,44.96,80820.79,0.0,0.98782,1e-05,2.59812]
[1778160940315,44.96,80820.79,0.0,0.98782,1e-05,2.59812]
[1778160940450,44.96,80820.79,0.0,0.98782,1e-05,2.59812]
[1778160940823,44.96,80815.15,0.0,0.98777,1e-05,2.6064]
[1778160941936,44.96,80815.15,0.0,0.98777,1e-05,2.6064]
[1778160941950,44.96,80815.15,0.0,0.98777,1e-05,2.6064]
[1778160942037,44.95,80811.59,0.0,0.98774,1e-05,2.61169]
[1778160943118,44.95,80811.59,0.0,0.98774,1e-05,2.61169]
[1778160943205,44.95,80811.59,0.0,0.98774,1e-05,2.61169]
[1778160943844,44.95,80816.26,0.0,0.98779,1e-05,2.60388]
[1778160946866,44.95,80821.28,0.0,0.98783,1e-05,2.59534]
[1778160947832,44.95,80821.28,0.0,0.98783,1e-05,2.59534]
[1778160947949,44.95,80821.28,0.0,0.98783,1e-05,2.59534]
[1778160947966,44.95,80823.22,0.0,0.98785,1e-05,2.5921]
[1778160948606,44.95,80823.22,0.0,0.98785,1e-05,2.5921]
[1778160948701,44.95,80823.22,0.0,0.98785,1e-05,2.5921]
[1778160949886,44.95,80832.08,0.0,0.98793,1e-05,2.57794]
[1778160951749,44.95,80829.78,0.0,0.98791,1e-05,2.58129]
[1778160951951,44.95,80829.78,0.0,0.98791,1e-05,2.58129]
[1778160952425,44.95,80829.78,0.0,0.98791,1e-05,2.58129]
[1778160952452,44.95,80829.78,0.0,0.98791,1e-05,2.58129]
[1778160952526,44.95,80828.4,0.0,0.9879,1e-05,2.58299]
[1778160956935,44.94,80824.11,0.0,0.98787,1e-05,2.58878]
[1778160958949,44.94,80815.43,0.0,0.9878,1e-05,2.6018]
[1778160960581,44.94,80812.28,0.0,0.98777,1e-05,2.60645]
[1778160960618,44.94,80812.28,0.0,0.98777,1e-05,2.60645]
[1778160960963,44.94,80804.38,0.0,0.9877,1e-05,2.61852]
[1778160961971,44.94,80794.3,0.0,0.98762,1e-05,2.63404]
[1778160962977,44.94,80788.87,0.0,0.98757,1e-05,2.64228]
[1778160964991,44.93,80783.13,0.0,0.98753,1e-05,2.65069]
[1778160965998,44.93,80775.57,0.0,0.98746,1e-05,2.66231]
[1778160968014,44.93,80775.77,0.0,0.98747,1e-05,2.66127]
[1778160969034,44.93,80783.91,0.0,0.98754,1e-05,2.64804]
[1778160970042,44.93,80788.55,0.0,0.98758,1e-05,2.64039]
[1778160974070,44.92,80779.75,0.0,0.98751,1e-05,2.653]
[1778160976085,44.92,80785.98,0.0,0.98757,1e-05,2.64247]
[1778160978099,44.92,80777.69,0.0,0.9875,1e-05,2.65488]
[1778160981120,44.92,80784.45,0.0,0.98757,1e-05,2.64315]
[1778160982128,44.91,80778.77,0.0,0.98752,1e-05,2.65178]
[1778160983294,44.9,80758.42,0.0,0.98736,1e-05,2.68059]
[1778160984173,44.9,80741.6,0.0,0.98721,1e-05,2.70717]
[1778160985177,44.9,80730.29,0.0,0.98711,1e-05,2.725]
[1778160985660,44.9,80730.29,0.0,0.98711,1e-05,2.725]
[1778160986184,44.9,80721.9,0.0,0.98704,1e-05,2.73813]
[1778160987191,44.9,80720.54,0.0,0.98703,1e-05,2.73985]
[1778160989205,44.86,80721.62,0.0,0.98709,1e-05,2.72805]
[1778160989655,44.86,80721.62,0.0,0.98709,1e-05,2.72805]
[1778160990212,44.86,80722.78,0.0,0.98711,1e-05,2.72568]
[1778160995248,44.85,80716.57,0.0,0.98707,1e-05,2.73185]
[1778160996256,44.85,80721.21,0.0,0.98711,1e-05,2.72385]
[1778160999276,44.82,80742.59,0.0,0.98736,1e-05,2.67945]
[1778161000283,44.8,80762.63,0.0,0.98756,1e-05,2.64322]
[1778161001290,44.8,80756.3,0.0,0.98751,1e-05,2.65286]
[1778161002298,44.8,80758.11,0.0,0.98753,1e-05,2.64966]
[1778161003304,44.8,80762.87,0.0,0.98757,1e-05,2.64179]
[1778161006325,44.8,80767.58,0.0,0.98762,1e-05,2.63338]
[1778161009346,44.79,80752.49,0.0,0.98749,1e-05,2.65631]
[1778161010353,44.79,80748.07,0.0,0.98745,1e-05,2.66302]
[1778161011360,44.79,80728.39,0.0,0.98728,1e-05,2.69412]
[1778161012367,44.79,80718.99,0.0,0.9872,1e-05,2.70846]
[1778161014608,44.78,80729.58,0.0,0.9873,1e-05,2.69054]
[1778161015388,44.78,80737.8,0.0,0.98737,1e-05,2.67696]
[1778161016395,44.78,80741.9,0.0,0.98741,1e-05,2.67003]
[1778161019366,44.78,80743.14,0.0,0.98743,1e-05,2.66731]
[1778161019453,44.78,80743.14,0.0,0.98743,1e-05,2.66731]
[1778161019625,44.78,80743.14,0.0,0.98743,1e-05,2.66731]
[1778161019577,44.78,80743.36,0.0,0.98743,1e-05,2.66659]
[1778161019703,44.78,80743.36,0.0,0.98743,1e-05,2.66659]
[1778161023444,44.77,80737.27,0.0,0.98738,1e-05,2.67488]
[1778161024451,44.77,80729.26,0.0,0.98732,1e-05,2.68731]
[1778161026465,44.77,80734.79,0.0,0.98737,1e-05,2.67767]
[1778161027375,44.77,80734.79,0.0,0.98737,1e-05,2.67767]
[1778161027458,44.77,80734.79,0.0,0.98737,1e-05,2.67767]
[1778161027472,44.77,80736.29,0.0,0.98738,1e-05,2.6749]
[1778161028479,44.77,80744.97,0.0,0.98746,1e-05,2.66069]
[1778161029486,44.77,80737.55,0.0,0.9874,1e-05,2.67216]
[1778161032190,44.76,80739.81,0.0,0.98742,1e-05,2.66782]
[1778161032625,44.76,80739.81,0.0,0.98742,1e-05,2.66782]
[1778161032507,44.76,80734.05,0.0,0.98737,1e-05,2.67665]
[1778161032981,44.76,80734.05,0.0,0.98737,1e-05,2.67665]
[1778161033514,44.76,80733.75,0.0,0.98737,1e-05,2.67676]
[1778161034521,44.76,80739.6,0.0,0.98743,1e-05,2.66705]
[1778161036314,44.76,80742.93,0.0,0.98746,1e-05,2.66139]
[1778161036449,44.76,80742.93,0.0,0.98746,1e-05,2.66139]
[1778161036586,44.76,80742.93,0.0,0.98746,1e-05,2.66139]
[1778161036615,44.76,80743.21,0.0,0.98746,1e-05,2.6606]
[1778161036709,44.76,80743.21,0.0,0.98746,1e-05,2.6606]
[1778161037542,44.76,80728.4,0.0,0.98733,1e-05,2.68424]
[1778161038552,44.75,80725.9,0.0,0.98731,1e-05,2.68752]
[1778161041572,44.75,80733.06,0.0,0.98738,1e-05,2.67488]
[1778161043587,44.75,80739.22,0.0,0.98744,1e-05,2.66431]
[1778161044027,44.75,80739.22,0.0,0.98744,1e-05,2.66431]
[1778161044203,44.75,80739.22,0.0,0.98744,1e-05,2.66431]
[1778161044360,44.75,80739.22,0.0,0.98744,1e-05,2.66431]
[1778161044457,44.75,80739.22,0.0,0.98744,1e-05,2.66431]
[1778161044594,44.75,80738.95,0.0,0.98744,1e-05,2.66439]
[1778161045601,44.75,80745.1,0.0,0.9875,1e-05,2.65426]
[1778161050641,44.74,80742.39,0.0,0.98748,1e-05,2.65689]
[1778161052655,44.74,80733.44,0.0,0.98741,1e-05,2.66903]
[1778161053662,44.74,80733.99,0.0,0.98742,1e-05,2.66779]
[1778161054670,44.73,80739.0,0.0,0.98747,1e-05,2.65945]
[1778161055071,44.73,80739.0,0.0,0.98747,1e-05,2.65945]
[1778161055201,44.73,80739.0,0.0,0.98747,1e-05,2.65945]
[1778161055461,44.73,80739.0,0.0,0.98747,1e-05,2.65945]
[1778161055704,44.73,80739.0,0.0,0.98747,1e-05,2.65945]
[1778161055679,44.73,80739.33,0.0,0.98747,1e-05,2.65859]
[1778161059706,44.73,80727.37,0.0,0.98737,1e-05,2.67632]
[1778161060713,44.73,80720.31,0.0,0.98731,1e-05,2.68726]
[1778161061870,44.73,80720.31,0.0,0.98731,1e-05,2.68726]
[1778161061956,44.73,80720.31,0.0,0.98731,1e-05,2.68726]
[1778161062018,44.73,80718.31,0.0,0.9873,1e-05,2.69008]
[1778161062727,44.73,80726.4,0.0,0.98737,1e-05,2.67672]
[1778161063734,44.72,80736.2,0.0,0.98746,1e-05,2.66071]
[1778161065569,44.72,80736.2,0.0,0.98746,1e-05,2.66071]
[1778161065700,44.72,80736.2,0.0,0.98746,1e-05,2.66071]
[1778161065580,44.72,80737.09,0.0,0.98747,1e-05,2.65863]
[1778161068685,44.72,80736.18,0.0,0.98747,1e-05,2.65975]
[1778161068708,44.72,80736.18,0.0,0.98747,1e-05,2.65975]
[1778161067762,44.72,80732.12,0.0,0.98743,1e-05,2.66588]
[1778161069535,44.72,80732.12,0.0,0.98743,1e-05,2.66588]
[1778161069704,44.72,80732.12,0.0,0.98743,1e-05,2.66588]
[1778161069634,44.72,80727.06,0.0,0.98739,1e-05,2.67326]
[1778161071557,44.72,80730.28,0.0,0.98742,1e-05,2.66811]
[1778161071702,44.72,80730.28,0.0,0.98742,1e-05,2.66811]
[1778161071664,44.71,80737.78,0.0,0.98749,1e-05,2.65549]
[1778161072281,44.71,80737.78,0.0,0.98749,1e-05,2.65549]
[1778161072451,44.71,80737.78,0.0,0.98749,1e-05,2.65549]
[1778161072515,44.71,80741.77,0.0,0.98753,1e-05,2.64884]
[1778161073804,44.71,80746.48,0.0,0.98757,1e-05,2.64106]
[1778161075818,44.71,80738.01,0.0,0.9875,1e-05,2.65389]
[1778161076965,44.71,80738.01,0.0,0.9875,1e-05,2.65389]
[1778161077238,44.71,80738.01,0.0,0.9875,1e-05,2.65389]
[1778161077334,44.71,80737.66,0.0,0.9875,1e-05,2.65412]
[1778161079685,44.71,80737.45,0.0,0.9875,1e-05,2.65413]
[1778161079702,44.71,80737.45,0.0,0.9875,1e-05,2.65413]
[1778161079713,44.71,80742.7,0.0,0.98754,1e-05,2.64547]
[1778161079857,44.71,80750.97,0.0,0.98762,1e-05,2.63207]
[1778161080864,44.71,80745.45,0.0,0.98757,1e-05,2.6408]
[1778161082878,44.7,80741.01,0.0,0.98754,1e-05,2.64694]
[1778161086524,44.7,80739.88,0.0,0.98753,1e-05,2.64811]
[1778161086701,44.7,80739.88,0.0,0.98753,1e-05,2.64811]
[1778161086619,44.7,80735.51,0.0,0.98749,1e-05,2.65441]
[1778161088920,44.7,80725.15,0.0,0.98741,1e-05,2.67026]
[1778161090613,44.7,80725.15,0.0,0.98741,1e-05,2.67026]
[1778161090700,44.7,80725.15,0.0,0.98741,1e-05,2.67026]
[1778161090702,44.69,80716.17,0.0,0.98733,1e-05,2.68391]
[1778161092948,44.69,80710.01,0.0,0.98728,1e-05,2.69303]
[1778161094964,44.69,80715.94,0.0,0.98734,1e-05,2.68269]
[1778161097460,44.69,80718.07,0.0,0.98736,1e-05,2.67889]
[1778161097701,44.69,80718.07,0.0,0.98736,1e-05,2.67889]
[1778161097985,44.68,80723.42,0.0,0.98741,1e-05,2.66957]
[1778161099449,44.68,80723.42,0.0,0.98741,1e-05,2.66957]
[1778161099699,44.68,80723.42,0.0,0.98741,1e-05,2.66957]
[1778161101792,44.68,80721.87,0.0,0.9874,1e-05,2.67096]
[1778161101950,44.68,80721.87,0.0,0.9874,1e-05,2.67096]
[1778161102566,44.68,80721.87,0.0,0.9874,1e-05,2.67096]
[1778161102700,44.68,80721.87,0.0,0.9874,1e-05,2.67096]
[1778161102660,44.68,80715.3,0.0,0.98735,1e-05,2.68072]
[1778161104027,44.68,80710.05,0.0,0.9873,1e-05,2.68875]
[1778161106181,44.68,80709.88,0.0,0.9873,1e-05,2.68862]
[1778161106205,44.68,80709.88,0.0,0.9873,1e-05,2.68862]
[1778161106585,44.68,80709.88,0.0,0.9873,1e-05,2.68862]
[1778161106699,44.68,80709.88,0.0,0.9873,1e-05,2.68862]
[1778161106686,44.67,80717.74,0.0,0.98738,1e-05,2.67522]
[1778161108055,44.67,80712.79,0.0,0.98734,1e-05,2.68277]
[1778161111678,44.67,80700.58,0.0,0.98724,1e-05,2.69926]
[1778161112807,44.67,80697.29,0.0,0.98721,1e-05,2.70457]
[1778161113090,44.66,80694.6,0.0,0.98719,1e-05,2.70848]
[1778161116112,44.65,80684.66,0.0,0.98713,1e-05,2.71923]
[1778161117119,44.64,80670.26,0.0,0.987,1e-05,2.74223]
[1778161118126,44.64,80664.73,0.0,0.98695,1e-05,2.75077]
[1778161120140,44.64,80671.94,0.0,0.98703,1e-05,2.73792]
[1778161121147,44.64,80677.26,0.0,0.98708,1e-05,2.72874]
[1778161122154,44.64,80682.75,0.0,0.98713,1e-05,2.71932]
[1778161124168,44.63,80678.19,0.0,0.98709,1e-05,2.7258]
[1778161125626,44.63,80678.19,0.0,0.98709,1e-05,2.7258]
[1778161125712,44.63,80678.19,0.0,0.98709,1e-05,2.7258]
[1778161125762,44.63,80676.57,0.0,0.98708,1e-05,2.72746]
[1778161126037,44.63,80676.57,0.0,0.98708,1e-05,2.72746]
[1778161126220,44.63,80676.57,0.0,0.98708,1e-05,2.72746]
[1778161128196,44.63,80685.06,0.0,0.98717,1e-05,2.71271]
[1778161129203,44.62,80694.5,0.0,0.98725,1e-05,2.69697]
[1778161130210,44.62,80708.04,0.0,0.98738,1e-05,2.67476]
[1778161131221,44.62,80726.81,0.0,0.98755,1e-05,2.64442]
[1778161132228,44.62,80738.41,0.0,0.98765,1e-05,2.62572]
[1778161133236,44.62,80738.86,0.0,0.98766,1e-05,2.62471]
[1778161138083,44.62,80739.44,0.0,0.98767,1e-05,2.62262]
[1778161138275,44.61,80734.48,0.0,0.98762,1e-05,2.63018]
[1778161141576,44.61,80734.64,0.0,0.98763,1e-05,2.62933]
[1778161141641,44.61,80732.32,0.0,0.98761,1e-05,2.63241]
[1778161144318,44.61,80725.72,0.0,0.98756,1e-05,2.64227]
[1778161146332,44.61,80728.82,0.0,0.98759,1e-05,2.63672]
[1778161148346,44.6,80725.6,0.0,0.98756,1e-05,2.64122]
[1778161150366,44.6,80699.95,0.0,0.98734,1e-05,2.68157]
[1778161151367,44.6,80693.23,0.0,0.98728,1e-05,2.69206]
[1778161152374,44.6,80696.23,0.0,0.98731,1e-05,2.68683]
[1778161156406,44.59,80693.12,0.0,0.98729,1e-05,2.69023]
[1778161158420,44.59,80698.26,0.0,0.98734,1e-05,2.68115]
[1778161159427,44.59,80701.91,0.0,0.98738,1e-05,2.67489]
[1778161160434,44.59,80708.02,0.0,0.98743,1e-05,2.66471]
[1778161161176,44.59,80708.02,0.0,0.98743,1e-05,2.66471]
[1778161161199,44.59,80708.02,0.0,0.98743,1e-05,2.66471]
[1778161161617,44.59,80708.02,0.0,0.98743,1e-05,2.66471]
[1778161161704,44.59,80708.02,0.0,0.98743,1e-05,2.66471]
[1778161161719,44.59,80708.87,0.0,0.98744,1e-05,2.66261]
[1778161163455,44.59,80724.3,0.0,0.98758,1e-05,2.63768]
[1778161164462,44.58,80730.18,0.0,0.98764,1e-05,2.62801]
[1778161165469,44.58,80731.25,0.0,0.98765,1e-05,2.62601]
[1778161166490,44.58,80731.25,0.0,0.98765,1e-05,2.62601]
[1778161166701,44.58,80731.25,0.0,0.98765,1e-05,2.62601]
[1778161166706,44.58,80729.54,0.0,0.98763,1e-05,2.62814]
[1778161170504,44.58,80720.97,0.0,0.98756,1e-05,2.64084]
[1778161171644,44.58,80720.97,0.0,0.98756,1e-05,2.64084]
[1778161171702,44.58,80720.97,0.0,0.98756,1e-05,2.64084]
[1778161174598,44.57,80722.62,0.0,0.98759,1e-05,2.63587]
[1778161174702,44.57,80722.62,0.0,0.98759,1e-05,2.63587]
[1778161175389,44.57,80720.07,0.0,0.98757,1e-05,2.63931]
[1778161175459,44.57,80720.07,0.0,0.98757,1e-05,2.63931]
[1778161175539,44.57,80716.81,0.0,0.98754,1e-05,2.64449]
[1778161178192,44.57,80719.04,0.0,0.98757,1e-05,2.64032]
[1778161178202,44.57,80719.04,0.0,0.98757,1e-05,2.64032]
[1778161181134,44.57,80720.38,0.0,0.98758,1e-05,2.63727]
[1778161181199,44.57,80720.38,0.0,0.98758,1e-05,2.63727]
[1778161181218,44.57,80720.38,0.0,0.98758,1e-05,2.63727]
[1778161181459,44.57,80720.38,0.0,0.98758,1e-05,2.63727]
[1778161181581,44.57,80715.54,0.0,0.98754,1e-05,2.64437]
[1778161182588,44.56,80698.48,0.0,0.98739,1e-05,2.67131]
[1778161183595,44.56,80697.77,0.0,0.98739,1e-05,2.67209]
[1778161184251,44.56,80697.77,0.0,0.98739,1e-05,2.67209]
[1778161184449,44.56,80697.77,0.0,0.98739,1e-05,2.67209]
[1778161184748,44.56,80697.77,0.0,0.98739,1e-05,2.67209]
[1778161184781,44.56,80697.48,0.0,0.98739,1e-05,2.67219]
[1778161184950,44.56,80697.48,0.0,0.98739,1e-05,2.67219]
[1778161187624,44.56,80702.68,0.0,0.98744,1e-05,2.66278]
[1778161188655,44.56,80702.68,0.0,0.98744,1e-05,2.66278]
[1778161188700,44.56,80702.68,0.0,0.98744,1e-05,2.66278]
[1778161188801,44.56,80703.13,0.0,0.98745,1e-05,2.66172]
[1778161189587,44.56,80703.13,0.0,0.98745,1e-05,2.66172]
[1778161189702,44.56,80703.13,0.0,0.98745,1e-05,2.66172]
[1778161191786,44.55,80704.65,0.0,0.98746,1e-05,2.65859]
[1778161191949,44.55,80706.02,0.0,0.98748,1e-05,2.65606]
[1778161192194,44.55,80706.02,0.0,0.98748,1e-05,2.65606]
[1778161192200,44.55,80706.02,0.0,0.98748,1e-05,2.65606]
[1778161192658,44.55,80709.32,0.0,0.98751,1e-05,2.65046]
[1778161195679,44.55,80705.43,0.0,0.98748,1e-05,2.65569]
[1778161196052,44.55,80705.43,0.0,0.98748,1e-05,2.65569]
[1778161196198,44.55,80705.43,0.0,0.98748,1e-05,2.65569]
[1778161196372,44.55,80705.43,0.0,0.98748,1e-05,2.65569]
[1778161196452,44.55,80705.43,0.0,0.98748,1e-05,2.65569]
[1778161196686,44.55,80706.34,0.0,0.98749,1e-05,2.6539]
[1778161198700,44.55,80701.57,0.0,0.98745,1e-05,2.66085]
[1778161199710,44.54,80695.95,0.0,0.9874,1e-05,2.66951]
[1778161200385,44.54,80695.95,0.0,0.9874,1e-05,2.66951]
[1778161200451,44.54,80695.95,0.0,0.9874,1e-05,2.66951]
[1778161200717,44.54,80688.57,0.0,0.98734,1e-05,2.68101]
[1778161201735,44.54,80680.27,0.0,0.98726,1e-05,2.6944]
[1778161202734,44.54,80676.75,0.0,0.98724,1e-05,2.69931]
[1778161203740,44.54,80686.45,0.0,0.98733,1e-05,2.68323]
[1778161204747,44.54,80686.69,0.0,0.98733,1e-05,2.68246]
[1778161205383,44.54,80686.69,0.0,0.98733,1e-05,2.68246]
[1778161205457,44.54,80686.69,0.0,0.98733,1e-05,2.68246]
[1778161206762,44.54,80681.04,0.0,0.98728,1e-05,2.6908]
[1778161207770,44.54,80663.32,0.0,0.98712,1e-05,2.71954]
[1778161208776,44.53,80661.08,0.0,0.98711,1e-05,2.72278]
[1778161209783,44.53,80652.93,0.0,0.98704,1e-05,2.73518]
[1778161210790,44.53,80655.35,0.0,0.98706,1e-05,2.73074]
[1778161212786,44.53,80656.11,0.0,0.98707,1e-05,2.72902]
[1778161215556,44.52,80655.25,0.0,0.98707,1e-05,2.72901]
[1778161215702,44.52,80655.25,0.0,0.98707,1e-05,2.72901]
[1778161220861,44.51,80657.13,0.0,0.9871,1e-05,2.72314]
[1778161222499,44.51,80657.17,0.0,0.98711,1e-05,2.72262]
[1778161222703,44.51,80657.17,0.0,0.98711,1e-05,2.72262]
[1778161228641,44.5,80656.37,0.0,0.98711,1e-05,2.72165]
[1778161228709,44.5,80656.37,0.0,0.98711,1e-05,2.72165]
[1778161228785,44.5,80653.94,0.0,0.98709,1e-05,2.7247]
[1778161232946,44.5,80671.41,0.0,0.98727,1e-05,2.69301]
[1778161234013,44.49,80684.43,0.0,0.98739,1e-05,2.67161]
[1778161234962,44.49,80698.0,0.0,0.98751,1e-05,2.64952]
[1778161235969,44.49,80699.22,0.0,0.98752,1e-05,2.64725]
[1778161240000,44.49,80703.8,0.0,0.98757,1e-05,2.63869]
[1778161241007,44.49,80715.7,0.0,0.98768,1e-05,2.61952]
[1778161242242,44.49,80715.7,0.0,0.98768,1e-05,2.61952]
[1778161242343,44.49,80716.92,0.0,0.98769,1e-05,2.61732]
[1778161243021,44.48,80699.1,0.0,0.98753,1e-05,2.64536]
[1778161244686,44.48,80699.1,0.0,0.98753,1e-05,2.64536]
[1778161244700,44.48,80699.1,0.0,0.98753,1e-05,2.64536]
[1778161244784,44.48,80691.08,0.0,0.98747,1e-05,2.65753]
[1778161245035,44.48,80688.67,0.0,0.98744,1e-05,2.66139]
[1778161247049,44.48,80680.84,0.0,0.98738,1e-05,2.67328]
[1778161248056,44.48,80678.08,0.0,0.98736,1e-05,2.67736]
[1778161249063,44.48,80675.65,0.0,0.98734,1e-05,2.68091]
[1778161250104,44.48,80675.65,0.0,0.98734,1e-05,2.68091]
[1778161250202,44.48,80675.65,0.0,0.98734,1e-05,2.68091]
[1778161252084,44.47,80672.32,0.0,0.98731,1e-05,2.68513]
[1778161253097,44.47,80662.98,0.0,0.98723,1e-05,2.69985]
[1778161254102,44.47,80659.22,0.0,0.9872,1e-05,2.70554]
[1778161256120,44.47,80661.48,0.0,0.98722,1e-05,2.70102]
[1778161258134,44.47,80659.19,0.0,0.98721,1e-05,2.70392]
[1778161259649,44.47,80659.19,0.0,0.98721,1e-05,2.70392]
[1778161259737,44.46,80661.51,0.0,0.98723,1e-05,2.69973]
[1778161260148,44.46,80663.67,0.0,0.98725,1e-05,2.69582]
[1778161261748,44.46,80663.67,0.0,0.98725,1e-05,2.69582]
[1778161261842,44.46,80668.63,0.0,0.9873,1e-05,2.687]
[1778161262162,44.46,80666.5,0.0,0.98728,1e-05,2.69044]
[1778161263169,44.46,80668.34,0.0,0.9873,1e-05,2.68707]
[1778161264179,44.46,80661.29,0.0,0.98724,1e-05,2.69809]
[1778161265492,44.46,80661.29,0.0,0.98724,1e-05,2.69809]
[1778161265700,44.46,80661.29,0.0,0.98724,1e-05,2.69809]
[1778161265755,44.46,80650.48,0.0,0.98714,1e-05,2.71525]
[1778161266194,44.46,80648.45,0.0,0.98712,1e-05,2.71856]
[1778161267202,44.45,80641.94,0.0,0.98707,1e-05,2.72831]
[1778161268276,44.45,80641.94,0.0,0.98707,1e-05,2.72831]
[1778161268450,44.45,80641.94,0.0,0.98707,1e-05,2.72831]
[1778161270224,44.45,80645.24,0.0,0.98711,1e-05,2.72151]
[1778161272269,44.45,80644.17,0.0,0.9871,1e-05,2.72281]
[1778161272460,44.45,80644.17,0.0,0.9871,1e-05,2.72281]
[1778161272535,44.44,80641.35,0.0,0.98708,1e-05,2.72696]
[1778161273247,44.45,80644.4,0.0,0.9871,1e-05,2.72214]
[1778161274252,44.45,80648.9,0.0,0.98714,1e-05,2.71497]
[1778161275212,44.45,80648.9,0.0,0.98714,1e-05,2.71497]
[1778161275453,44.45,80648.9,0.0,0.98714,1e-05,2.71497]
[1778161275517,44.45,80650.8,0.0,0.98716,1e-05,2.71206]
[1778161276266,44.45,80659.09,0.0,0.98723,1e-05,2.69878]
[1778161277273,44.45,80669.48,0.0,0.98733,1e-05,2.68218]
[1778161278280,44.45,80671.31,0.0,0.98734,1e-05,2.67947]
[1778161279287,44.45,80664.41,0.0,0.98728,1e-05,2.69086]
[1778161280294,44.45,80660.01,0.0,0.98724,1e-05,2.69822]
[1778161281508,44.45,80660.01,0.0,0.98724,1e-05,2.69822]
[1778161281703,44.45,80660.01,0.0,0.98724,1e-05,2.69822]
[1778161282308,44.45,80656.42,0.0,0.9872,1e-05,2.70447]
[1778161284322,44.45,80651.53,0.0,0.98716,1e-05,2.71283]
[1778161285329,44.45,80640.16,0.0,0.98705,1e-05,2.73159]
[1778161286336,44.45,80638.7,0.0,0.98704,1e-05,2.73414]
[1778161287343,44.45,80643.02,0.0,0.98708,1e-05,2.72722]
[1778161288350,44.46,80645.01,0.0,0.98709,1e-05,2.72413]
[1778161289111,44.46,80645.01,0.0,0.98709,1e-05,2.72413]
[1778161289207,44.46,80645.01,0.0,0.98709,1e-05,2.72413]
[1778161289357,44.46,80646.89,0.0,0.98711,1e-05,2.72123]
[1778161292378,44.46,80641.32,0.0,0.98706,1e-05,2.72938]
[1778161293385,44.46,80637.6,0.0,0.98703,1e-05,2.73563]
[1778161294392,44.46,80634.54,0.0,0.987,1e-05,2.7408]
[1778161296307,44.46,80634.85,0.0,0.987,1e-05,2.74043]
[1778161299861,44.46,80633.89,0.0,0.98699,1e-05,2.74242]
[1778161300438,44.46,80630.07,0.0,0.98695,1e-05,2.74898]
[1778161302550,44.46,80630.12,0.0,0.98695,1e-05,2.74902]
[1778161302640,44.46,80619.9,0.0,0.98686,1e-05,2.76601]
[1778161303865,44.46,80618.22,0.0,0.98684,1e-05,2.76898]
[1778161305475,44.46,80622.8,0.0,0.98688,1e-05,2.7615]
[1778161306482,44.46,80625.61,0.0,0.98691,1e-05,2.75696]
[1778161307910,44.46,80625.61,0.0,0.98691,1e-05,2.75696]
[1778161308496,44.46,80620.39,0.0,0.98686,1e-05,2.76581]
[1778161309503,44.46,80622.44,0.0,0.98688,1e-05,2.76252]
[1778161310359,44.46,80622.44,0.0,0.98688,1e-05,2.76252]
[1778161310369,44.46,80622.44,0.0,0.98688,1e-05,2.76252]
[1778161310510,44.47,80629.5,0.0,0.98694,1e-05,2.75097]
[1778161311560,44.47,80629.5,0.0,0.98694,1e-05,2.75097]
[1778161311634,44.47,80632.87,0.0,0.98697,1e-05,2.74555]
[1778161312524,44.47,80630.94,0.0,0.98695,1e-05,2.74886]
[1778161313532,44.47,80626.52,0.0,0.98691,1e-05,2.75627]
[1778161315837,44.47,80628.26,0.0,0.98693,1e-05,2.75351]
[1778161315951,44.47,80628.26,0.0,0.98693,1e-05,2.75351]
[1778161318569,44.47,80633.64,0.0,0.98697,1e-05,2.74513]
[1778161319902,44.47,80642.34,0.0,0.98706,1e-05,2.7299]
[1778161320580,44.47,80650.82,0.0,0.98714,1e-05,2.71605]
[1778161321702,44.47,80650.82,0.0,0.98714,1e-05,2.71605]
[1778161321742,44.46,80649.35,0.0,0.98713,1e-05,2.718]
[1778161322889,44.46,80654.89,0.0,0.98718,1e-05,2.70809]
[1778161323601,44.46,80661.95,0.0,0.98725,1e-05,2.69663]
[1778161324608,44.46,80666.73,0.0,0.98729,1e-05,2.68847]
[1778161325705,44.46,80666.73,0.0,0.98729,1e-05,2.68847]
[1778161325897,44.46,80665.02,0.0,0.98728,1e-05,2.69044]
[1778161327710,44.46,80665.81,0.0,0.98729,1e-05,2.68916]
[1778161327795,44.43,80666.88,0.0,0.98734,1e-05,2.67968]
[1778161328637,44.43,80684.88,0.0,0.9875,1e-05,2.65076]
[1778161330650,44.42,80683.97,0.0,0.98751,1e-05,2.64819]
[1778161332664,44.41,80677.18,0.0,0.98746,1e-05,2.65843]
[1778161334678,44.41,80671.89,0.0,0.98741,1e-05,2.66628]
[1778161335656,44.41,80671.89,0.0,0.98741,1e-05,2.66628]
[1778161335685,44.41,80671.53,0.0,0.98741,1e-05,2.66653]
[1778161336192,44.41,80671.53,0.0,0.98741,1e-05,2.66653]
[1778161336692,44.41,80663.52,0.0,0.98734,1e-05,2.67909]
[1778161337699,44.41,80670.39,0.0,0.98741,1e-05,2.66768]
[1778161338842,44.41,80668.42,0.0,0.98739,1e-05,2.67014]
[1778161339713,44.41,80672.13,0.0,0.98742,1e-05,2.66418]
[1778161340720,44.41,80670.3,0.0,0.98741,1e-05,2.66677]
[1778161342203,44.4,80671.04,0.0,0.98742,1e-05,2.66524]
[1778161342920,44.4,80671.04,0.0,0.98742,1e-05,2.66524]
[1778161342950,44.4,80671.04,0.0,0.98742,1e-05,2.66524]
[1778161342964,44.4,80672.32,0.0,0.98743,1e-05,2.66251]
[1778161343741,44.4,80669.31,0.0,0.98741,1e-05,2.66735]
[1778161344208,44.4,80669.31,0.0,0.98741,1e-05,2.66735]
[1778161344748,44.4,80661.67,0.0,0.98734,1e-05,2.67933]
[1778161346762,44.4,80664.0,0.0,0.98736,1e-05,2.67486]
[1778161347769,44.4,80667.8,0.0,0.9874,1e-05,2.66838]
[1778161348776,44.4,80669.96,0.0,0.98742,1e-05,2.66455]
[1778161350610,44.39,80671.42,0.0,0.98744,1e-05,2.66152]
[1778161350699,44.39,80671.42,0.0,0.98744,1e-05,2.66152]
[1778161351797,44.39,80683.17,0.0,0.98755,1e-05,2.64093]
[1778161352804,44.39,80683.87,0.0,0.98756,1e-05,2.63919]
[1778161353811,44.39,80686.35,0.0,0.98759,1e-05,2.63494]
[1778161355839,44.39,80695.8,0.0,0.98767,1e-05,2.61964]
[1778161356846,44.39,80710.76,0.0,0.9878,1e-05,2.59572]
[1778161357850,44.39,80711.29,0.0,0.98781,1e-05,2.59442]
[1778161359864,44.38,80713.63,0.0,0.98783,1e-05,2.59032]
[1778161362885,44.38,80705.97,0.0,0.98777,1e-05,2.60178]
[1778161363900,44.38,80701.69,0.0,0.98773,1e-05,2.60832]
[1778161364902,44.38,80689.25,0.0,0.98762,1e-05,2.62781]
[1778161365910,44.38,80685.28,0.0,0.98759,1e-05,2.63387]
[1778161366204,44.38,80685.28,0.0,0.98759,1e-05,2.63387]
[1778161366917,44.38,80684.3,0.0,0.98758,1e-05,2.63515]
[1778161367923,44.38,80687.87,0.0,0.98762,1e-05,2.62918]
[1778161368202,44.38,80687.87,0.0,0.98762,1e-05,2.62918]
[1778161368930,44.38,80689.04,0.0,0.98763,1e-05,2.62705]
[1778161370944,44.38,80684.84,0.0,0.98759,1e-05,2.63319]
[1778161372958,44.37,80681.21,0.0,0.98757,1e-05,2.6384]
[1778161373965,44.37,80673.09,0.0,0.98749,1e-05,2.65109]
[1778161374972,44.37,80668.72,0.0,0.98746,1e-05,2.65778]
[1778161375716,44.37,80668.72,0.0,0.98746,1e-05,2.65778]
[1778161375948,44.37,80668.72,0.0,0.98746,1e-05,2.65778]
[1778161375979,44.37,80667.04,0.0,0.98744,1e-05,2.66015]
[1778161377993,44.37,80662.36,0.0,0.98741,1e-05,2.667]
[1778161379626,44.37,80661.56,0.0,0.9874,1e-05,2.66794]
[1778161379701,44.37,80661.56,0.0,0.9874,1e-05,2.66794]
[1778161382023,44.36,80648.68,0.0,0.98729,1e-05,2.6877]
[1778161383030,44.36,80647.51,0.0,0.98728,1e-05,2.68921]
[1778161384037,44.36,80645.64,0.0,0.98727,1e-05,2.69185]
[1778161389073,44.35,80638.75,0.0,0.98722,1e-05,2.70108]
[1778161390080,44.35,80644.0,0.0,0.98727,1e-05,2.69214]
[1778161391087,44.35,80647.97,0.0,0.9873,1e-05,2.68531]
[1778161392094,44.35,80650.56,0.0,0.98733,1e-05,2.68073]
[1778161393136,44.35,80647.63,0.0,0.9873,1e-05,2.6851]
[1778161394113,44.35,80628.55,0.0,0.98713,1e-05,2.71577]
[1778161395120,44.35,80629.18,0.0,0.98714,1e-05,2.7143]
[1778161397578,44.34,80632.96,0.0,0.98718,1e-05,2.70727]
[1778161398141,44.34,80636.83,0.0,0.98722,1e-05,2.70054]
[1778161399903,44.34,80636.83,0.0,0.98722,1e-05,2.70054]
[1778161399950,44.34,80636.83,0.0,0.98722,1e-05,2.70054]
[1778161401162,44.34,80630.89,0.0,0.98717,1e-05,2.709]
[1778161402115,44.34,80630.89,0.0,0.98717,1e-05,2.709]
[1778161407204,44.33,80636.68,0.0,0.98724,1e-05,2.69702]
[1778161408729,44.33,80636.68,0.0,0.98724,1e-05,2.69702]
[1778161408950,44.33,80636.68,0.0,0.98724,1e-05,2.69702]
[1778161409003,44.33,80639.34,0.0,0.98727,1e-05,2.69191]
[1778161409219,44.33,80642.99,0.0,0.9873,1e-05,2.68598]
[1778161410226,44.32,80648.71,0.0,0.98735,1e-05,2.67635]
[1778161411233,44.32,80652.31,0.0,0.98739,1e-05,2.66871]
[1778161412844,44.32,80652.31,0.0,0.98739,1e-05,2.66871]
[1778161412952,44.32,80652.31,0.0,0.98739,1e-05,2.66871]
[1778161413247,44.32,80655.95,0.0,0.98743,1e-05,2.66215]
[1778161416268,44.32,80657.81,0.0,0.98745,1e-05,2.65814]
[1778161417708,44.32,80657.81,0.0,0.98745,1e-05,2.65814]
[1778161417803,44.32,80662.22,0.0,0.98749,1e-05,2.65072]
[1778161418886,44.31,80669.31,0.0,0.98756,1e-05,2.63875]
[1778161420053,44.31,80671.94,0.0,0.98758,1e-05,2.63425]
[1778161420608,44.31,80671.94,0.0,0.98758,1e-05,2.63425]
[1778161420609,44.31,80664.06,0.0,0.98751,1e-05,2.64686]
[1778161421303,44.31,80657.97,0.0,0.98746,1e-05,2.65632]
[1778161422310,44.31,80654.23,0.0,0.98743,1e-05,2.662]
[1778161424401,44.31,80652.72,0.0,0.98742,1e-05,2.66409]
[1778161424473,44.31,80651.09,0.0,0.98741,1e-05,2.66636]
[1778161426338,44.31,80653.53,0.0,0.98743,1e-05,2.66173]
[1778161428352,44.3,80646.11,0.0,0.98737,1e-05,2.673]
[1778161429359,44.3,80638.24,0.0,0.9873,1e-05,2.68538]
[1778161430366,44.3,80635.56,0.0,0.98728,1e-05,2.68934]
[1778161431448,44.3,80635.56,0.0,0.98728,1e-05,2.68934]
[1778161431699,44.3,80635.56,0.0,0.98728,1e-05,2.68934]
[1778161433387,44.3,80633.35,0.0,0.98726,1e-05,2.69176]
[1778161434540,44.3,80633.35,0.0,0.98726,1e-05,2.69176]
[1778161434704,44.3,80633.35,0.0,0.98726,1e-05,2.69176]
[1778161434875,44.3,80632.13,0.0,0.98726,1e-05,2.69335]
[1778161435401,44.3,80629.02,0.0,0.98723,1e-05,2.69802]
[1778161438875,44.29,80628.37,0.0,0.98723,1e-05,2.69827]
[1778161440296,44.29,80628.0,0.0,0.98723,1e-05,2.69807]
[1778161440450,44.29,80628.0,0.0,0.98723,1e-05,2.69807]
[1778161443799,44.29,80626.01,0.0,0.98722,1e-05,2.70012]
[1778161443952,44.29,80626.01,0.0,0.98722,1e-05,2.70012]
[1778161443982,44.28,80619.87,0.0,0.98717,1e-05,2.70932]
[1778161445476,44.28,80623.88,0.0,0.9872,1e-05,2.70235]
[1778161447490,44.28,80632.0,0.0,0.98728,1e-05,2.68833]
[1778161448498,44.28,80635.34,0.0,0.98732,1e-05,2.68253]
[1778161449504,44.28,80638.91,0.0,0.98735,1e-05,2.67638]
[1778161450511,44.28,80641.2,0.0,0.98737,1e-05,2.67232]
[1778161451518,44.27,80643.67,0.0,0.9874,1e-05,2.66798]
[1778161452342,44.27,80643.67,0.0,0.9874,1e-05,2.66798]
[1778161452453,44.27,80643.67,0.0,0.9874,1e-05,2.66798]
[1778161453532,44.27,80647.92,0.0,0.98744,1e-05,2.66045]
[1778161455546,44.27,80644.7,0.0,0.98741,1e-05,2.66498]
[1778161458016,44.27,80643.56,0.0,0.9874,1e-05,2.66648]
[1778161458051,44.27,80641.55,0.0,0.98739,1e-05,2.66904]
[1778161458201,44.27,80641.55,0.0,0.98739,1e-05,2.66904]
[1778161463602,44.26,80640.91,0.0,0.98739,1e-05,2.66834]
[1778161465618,44.26,80646.22,0.0,0.98745,1e-05,2.65909]
[1778161466615,44.26,80646.22,0.0,0.98745,1e-05,2.65909]
[1778161466704,44.26,80646.22,0.0,0.98745,1e-05,2.65909]
[1778161469647,44.25,80642.01,0.0,0.98741,1e-05,2.66459]
[1778161471423,44.25,80642.14,0.0,0.98742,1e-05,2.66404]
[1778161471453,44.25,80642.14,0.0,0.98742,1e-05,2.66404]
[1778161474682,44.25,80639.2,0.0,0.9874,1e-05,2.66599]
[1778161476697,44.25,80621.89,0.0,0.98725,1e-05,2.69338]
[1778161477703,44.24,80601.06,0.0,0.98706,1e-05,2.72708]
[1778161478710,44.24,80598.61,0.0,0.98704,1e-05,2.73066]
[1778161479717,44.24,80596.28,0.0,0.98702,1e-05,2.73404]
[1778161482780,44.24,80597.82,0.0,0.98704,1e-05,2.73059]
[1778161483200,44.24,80597.82,0.0,0.98704,1e-05,2.73059]
[1778161482881,44.24,80600.03,0.0,0.98707,1e-05,2.7265]
[1778161483745,44.23,80598.42,0.0,0.98705,1e-05,2.7287]
[1778161485759,44.23,80602.56,0.0,0.9871,1e-05,2.721]
[1778161486454,44.23,80602.56,0.0,0.9871,1e-05,2.721]
[1778161486766,44.23,80601.34,0.0,0.98709,1e-05,2.72257]
[1778161488780,44.23,80592.64,0.0,0.98701,1e-05,2.73602]
[1778161491098,44.23,80593.45,0.0,0.98702,1e-05,2.73536]
[1778161491204,44.23,80593.45,0.0,0.98702,1e-05,2.73536]
[1778161496837,44.25,80593.98,0.0,0.987,1e-05,2.73909]
[1778161497844,44.25,80591.62,0.0,0.98697,1e-05,2.74364]
[1778161498853,44.25,80579.58,0.0,0.98686,1e-05,2.76425]
[1778161499653,44.25,80579.58,0.0,0.98686,1e-05,2.76425]
[1778161499860,44.25,80574.61,0.0,0.98681,1e-05,2.77317]
[1778161500912,44.25,80574.61,0.0,0.98681,1e-05,2.77317]
[1778161500941,44.25,80576.58,0.0,0.98682,1e-05,2.77049]
[1778161501881,44.26,80586.65,0.0,0.98691,1e-05,2.75435]
[1778161503895,44.26,80588.28,0.0,0.98692,1e-05,2.75286]
[1778161504764,44.26,80588.28,0.0,0.98692,1e-05,2.75286]
[1778161504907,44.26,80599.07,0.0,0.98702,1e-05,2.73565]
[1778161505911,44.26,80605.38,0.0,0.98707,1e-05,2.72588]
[1778161506918,44.27,80603.24,0.0,0.98705,1e-05,2.73005]
[1778161508231,44.27,80592.92,0.0,0.98694,1e-05,2.7484]
[1778161508837,44.27,80592.92,0.0,0.98694,1e-05,2.7484]
[1778161508932,44.27,80598.33,0.0,0.987,1e-05,2.73947]
[1778161509941,44.27,80612.55,0.0,0.98712,1e-05,2.71671]
[1778161510946,44.27,80617.98,0.0,0.98717,1e-05,2.70847]
[1778161511954,44.28,80626.55,0.0,0.98724,1e-05,2.69517]
[1778161512961,44.28,80632.79,0.0,0.9873,1e-05,2.68572]
[1778161513970,44.28,80621.16,0.0,0.98719,1e-05,2.70538]
[1778161514382,44.28,80621.16,0.0,0.98719,1e-05,2.70538]
[1778161517403,44.29,80620.99,0.0,0.98717,1e-05,2.7078]
[1778161522030,44.3,80629.04,0.0,0.98723,1e-05,2.69822]
[1778161523037,44.3,80636.74,0.0,0.98729,1e-05,2.68642]
[1778161525051,44.31,80634.47,0.0,0.98726,1e-05,2.69156]
[1778161525443,44.31,80634.47,0.0,0.98726,1e-05,2.69156]
[1778161525463,44.31,80634.47,0.0,0.98726,1e-05,2.69156]
[1778161530305,44.32,80630.96,0.0,0.98721,1e-05,2.7016]
[1778161530454,44.32,80630.96,0.0,0.98721,1e-05,2.7016]
[1778161531510,44.32,80629.39,0.0,0.9872,1e-05,2.7034]
[1778161531712,44.32,80629.39,0.0,0.9872,1e-05,2.7034]
[1778161532100,44.33,80630.77,0.0,0.98721,1e-05,2.70186]
[1778161537135,44.34,80617.46,0.0,0.98706,1e-05,2.72718]
[1778161538143,44.34,80613.25,0.0,0.98702,1e-05,2.73476]
[1778161541576,44.35,80610.65,0.0,0.98699,1e-05,2.741]
[1778161541700,44.35,80610.65,0.0,0.98699,1e-05,2.741]
[1778161542170,44.35,80604.23,0.0,0.98692,1e-05,2.75225]
[1778161543178,44.35,80592.32,0.0,0.98681,1e-05,2.77263]
[1778161544185,44.35,80590.92,0.0,0.98679,1e-05,2.77555]
[1778161547212,44.36,80583.44,0.0,0.98671,1e-05,2.78981]
[1778161548219,44.36,80575.75,0.0,0.98664,1e-05,2.80326]
[1778161549235,44.36,80538.9,0.0,0.98629,1e-05,2.86562]
[1778161550240,44.36,80534.19,0.0,0.98624,1e-05,2.87422]
[1778161550389,44.36,80534.19,0.0,0.98624,1e-05,2.87422]
[1778161551248,44.36,80535.3,0.0,0.98626,1e-05,2.87091]
[1778161552254,44.36,80520.42,0.0,0.98611,1e-05,2.89688]
[1778161553047,44.36,80520.42,0.0,0.98611,1e-05,2.89688]
[1778161553261,44.36,80512.2,0.0,0.98603,1e-05,2.91146]
[1778161555275,44.37,80519.0,0.0,0.98608,1e-05,2.9011]
[1778161557289,44.37,80524.94,0.0,0.98613,1e-05,2.89293]
[1778161559303,44.38,80498.57,0.0,0.98586,1e-05,2.94065]
[1778161560800,44.38,80498.57,0.0,0.98586,1e-05,2.94065]
[1778161560853,44.38,80479.46,0.0,0.98567,1e-05,2.9741]
[1778161561469,44.38,80473.76,0.0,0.98561,1e-05,2.98413]
[1778161562345,44.39,80468.98,0.0,0.98555,1e-05,2.99443]
[1778161564440,44.39,80472.29,0.0,0.98558,1e-05,2.98945]
[1778161564463,44.39,80479.0,0.0,0.98564,1e-05,2.97851]
[1778161566458,44.39,80479.76,0.0,0.98565,1e-05,2.97807]
[1778161566487,44.4,80477.59,0.0,0.98562,1e-05,2.98278]
[1778161568466,44.4,80475.17,0.0,0.98559,1e-05,2.98794]
[1778161568506,44.4,80486.75,0.0,0.9857,1e-05,2.96845]
[1778161569393,44.41,80484.27,0.0,0.98567,1e-05,2.97371]
[1778161570477,44.41,80484.27,0.0,0.98567,1e-05,2.97371]
[1778161570579,44.41,80493.52,0.0,0.98576,1e-05,2.95839]
[1778161571411,44.41,80505.97,0.0,0.98588,1e-05,2.9376]
[1778161572417,44.41,80532.61,0.0,0.98614,1e-05,2.8925]
[1778161573424,44.42,80525.39,0.0,0.98606,1e-05,2.90596]
[1778161574460,44.42,80525.39,0.0,0.98606,1e-05,2.90596]
[1778161574490,44.42,80507.26,0.0,0.98587,1e-05,2.93838]
[1778161575438,44.42,80506.38,0.0,0.98586,1e-05,2.94087]
[1778161576465,44.42,80506.38,0.0,0.98586,1e-05,2.94087]
[1778161576553,44.43,80509.03,0.0,0.98588,1e-05,2.93721]
[1778161577453,44.43,80514.32,0.0,0.98593,1e-05,2.92899]
[1778161580464,44.44,80517.45,0.0,0.98595,1e-05,2.92551]
[1778161580476,44.44,80512.94,0.0,0.9859,1e-05,2.93429]
[1778161581481,44.44,80518.89,0.0,0.98595,1e-05,2.92495]
[1778161582489,44.45,80528.2,0.0,0.98604,1e-05,2.90982]
[1778161583497,44.45,80522.82,0.0,0.98598,1e-05,2.92009]
[1778161584503,44.45,80519.42,0.0,0.98594,1e-05,2.92699]
[1778161585510,44.46,80532.94,0.0,0.98607,1e-05,2.90463]
[1778161586517,44.46,80543.03,0.0,0.98616,1e-05,2.88827]
[1778161587524,44.46,80548.63,0.0,0.98621,1e-05,2.8797]
[1778161588447,44.46,80548.63,0.0,0.98621,1e-05,2.8797]
[1778161588532,44.47,80576.05,0.0,0.98647,1e-05,2.83416]
[1778161589540,44.47,80586.05,0.0,0.98656,1e-05,2.81773]
[1778161590547,44.47,80589.28,0.0,0.98659,1e-05,2.8128]
[1778161591845,44.47,80589.28,0.0,0.98659,1e-05,2.8128]
[1778161591918,44.47,80589.23,0.0,0.98659,1e-05,2.81307]
[1778161593568,44.48,80580.79,0.0,0.9865,1e-05,2.82779]
[1778161594579,44.48,80572.85,0.0,0.98642,1e-05,2.84171]
[1778161595584,44.48,80561.92,0.0,0.98632,1e-05,2.86074]
[1778161596591,44.48,80548.97,0.0,0.98619,1e-05,2.88331]
[1778161597598,44.48,80547.51,0.0,0.98617,1e-05,2.88625]
[1778161598605,44.48,80542.41,0.0,0.98612,1e-05,2.8954]
[1778161601626,44.49,80548.92,0.0,0.98618,1e-05,2.88541]
[1778161603640,44.49,80555.51,0.0,0.98624,1e-05,2.87494]
[1778161608680,44.5,80564.99,0.0,0.98631,1e-05,2.86196]
[1778161610694,44.5,80581.95,0.0,0.98647,1e-05,2.83368]
[1778161611701,44.5,80578.08,0.0,0.98643,1e-05,2.84116]
[1778161616737,44.51,80565.4,0.0,0.9863,1e-05,2.86454]
[1778161617743,44.51,80561.36,0.0,0.98625,1e-05,2.87231]
[1778161619009,44.51,80553.87,0.0,0.98618,1e-05,2.88552]
[1778161619758,44.52,80546.05,0.0,0.9861,1e-05,2.89931]
[1778161621772,44.52,80527.56,0.0,0.98591,1e-05,2.93195]
[1778161622779,44.52,80515.39,0.0,0.98579,1e-05,2.95341]
[1778161623786,44.52,80508.26,0.0,0.98572,1e-05,2.96586]
[1778161624793,44.52,80505.04,0.0,0.98568,1e-05,2.97203]
[1778161625803,44.52,80515.79,0.0,0.98579,1e-05,2.9535]
[1778161626810,44.52,80524.84,0.0,0.98588,1e-05,2.93805]
[1778161627817,44.52,80520.76,0.0,0.98584,1e-05,2.94545]
[1778161628824,44.52,80514.42,0.0,0.98577,1e-05,2.95679]
[1778161633861,44.53,80512.21,0.0,0.98574,1e-05,2.96205]
[1778161636280,44.53,80515.54,0.0,0.98577,1e-05,2.95651]
[1778161636381,44.53,80523.0,0.0,0.98585,1e-05,2.94381]
[1778161636457,44.53,80523.0,0.0,0.98585,1e-05,2.94381]
[1778161637953,44.53,80527.07,0.0,0.98588,1e-05,2.93705]
[1778161638023,44.53,80529.55,0.0,0.98591,1e-05,2.93307]
[1778161638894,44.53,80536.72,0.0,0.98598,1e-05,2.92067]
[1778161639901,44.53,80543.35,0.0,0.98604,1e-05,2.90956]
[1778161640927,44.53,80563.08,0.0,0.98623,1e-05,2.87577]
[1778161641970,44.53,80563.08,0.0,0.98623,1e-05,2.87577]
[1778161642164,44.54,80564.07,0.0,0.98624,1e-05,2.87442]
[1778161643947,44.54,80560.43,0.0,0.9862,1e-05,2.88148]
[1778161647975,44.54,80552.97,0.0,0.98612,1e-05,2.89586]
[1778161649990,44.55,80539.4,0.0,0.98598,1e-05,2.91996]
[1778161650996,44.55,80539.32,0.0,0.98598,1e-05,2.92044]
[1778161652009,44.55,80527.95,0.0,0.98587,1e-05,2.93856]
[1778161653010,44.55,80520.67,0.0,0.9858,1e-05,2.95187]
[1778161654017,44.55,80514.03,0.0,0.98573,1e-05,2.96345]
[1778161655028,44.55,80513.49,0.0,0.98572,1e-05,2.96495]
[1778161658049,44.55,80490.02,0.0,0.98548,1e-05,3.00699]
[1778161659056,44.55,80487.79,0.0,0.98546,1e-05,3.01113]
[1778161661070,44.56,80482.71,0.0,0.98541,1e-05,3.0205]
[1778161663084,44.56,80469.29,0.0,0.98527,1e-05,3.04471]
[1778161664116,44.56,80455.85,0.0,0.98513,1e-05,3.06876]
[1778161664984,44.56,80455.85,0.0,0.98513,1e-05,3.06876]
[1778161665124,44.56,80424.82,0.0,0.98481,1e-05,3.12502]
[1778161666112,44.56,80402.88,0.0,0.98457,1e-05,3.16596]
[1778161667119,44.56,80401.38,0.0,0.98455,1e-05,3.16871]
[1778161667875,44.56,80401.38,0.0,0.98455,1e-05,3.16871]
[1778161668217,44.56,80401.38,0.0,0.98455,1e-05,3.16871]
[1778161668270,44.56,80385.97,0.0,0.98438,1e-05,3.19779]
[1778161669170,44.56,80374.34,0.0,0.98425,1e-05,3.22001]
[1778161670164,44.56,80369.57,0.0,0.9842,1e-05,3.22946]
[1778161671173,44.57,80353.83,0.0,0.98402,1e-05,3.25949]
[1778161671822,44.57,80353.83,0.0,0.98402,1e-05,3.25949]
[1778161672185,44.57,80350.21,0.0,0.98398,1e-05,3.26679]
[1778161672974,44.57,80350.21,0.0,0.98398,1e-05,3.26679]
[1778161673190,44.57,80340.28,0.0,0.98387,1e-05,3.286]
[1778161674206,44.57,80326.25,0.0,0.98371,1e-05,3.3131]
[1778161675210,44.57,80342.32,0.0,0.98389,1e-05,3.28293]
[1778161676376,44.57,80342.32,0.0,0.98389,1e-05,3.28293]
[1778161676229,44.57,80368.19,0.0,0.98417,1e-05,3.23455]
[1778161677228,44.57,80385.31,0.0,0.98435,1e-05,3.20301]
[1778161678462,44.57,80385.31,0.0,0.98435,1e-05,3.20301]
[1778161678235,44.57,80404.08,0.0,0.98455,1e-05,3.16877]
[1778161679244,44.58,80431.88,0.0,0.98484,1e-05,3.11842]
[1778161680145,44.58,80431.88,0.0,0.98484,1e-05,3.11842]
[1778161680252,44.58,80428.78,0.0,0.98481,1e-05,3.12464]
[1778161681259,44.58,80420.58,0.0,0.98472,1e-05,3.14026]
[1778161682501,44.58,80419.06,0.0,0.9847,1e-05,3.14369]
[1778161683274,44.58,80405.91,0.0,0.98456,1e-05,3.16844]
[1778161684281,44.59,80395.25,0.0,0.98444,1e-05,3.18873]
[1778161685288,44.59,80384.6,0.0,0.98432,1e-05,3.20906]
[1778161686343,44.59,80384.6,0.0,0.98432,1e-05,3.20906]
[1778161686416,44.59,80384.65,0.0,0.98431,1e-05,3.21002]
[1778161689325,44.59,80390.66,0.0,0.98437,1e-05,3.19988]
[1778161691342,44.6,80413.61,0.0,0.98461,1e-05,3.15857]
[1778161693357,44.6,80407.15,0.0,0.98454,1e-05,3.17157]
[1778161696377,44.61,80401.73,0.0,0.98447,1e-05,3.1833]
[1778161697387,44.61,80410.73,0.0,0.98456,1e-05,3.16728]
[1778161698392,44.61,80422.89,0.0,0.98469,1e-05,3.1461]
[1778161699399,44.61,80417.69,0.0,0.98463,1e-05,3.15624]
[1778161703427,44.62,80418.68,0.0,0.98462,1e-05,3.1568]
[1778161706448,44.63,80398.96,0.0,0.9844,1e-05,3.1949]
[1778161707455,44.63,80382.73,0.0,0.98422,1e-05,3.22558]
[1778161708463,44.63,80379.73,0.0,0.98419,1e-05,3.23166]
[1778161710481,44.63,80392.3,0.0,0.98432,1e-05,3.20871]
[1778161711498,44.63,80411.4,0.0,0.98453,1e-05,3.17273]
[1778161712504,44.64,80406.27,0.0,0.98447,1e-05,3.18276]
[1778161717540,44.64,80410.9,0.0,0.98451,1e-05,3.17696]
[1778161719554,44.65,80415.59,0.0,0.98455,1e-05,3.16944]
[1778161721568,44.65,80422.76,0.0,0.98462,1e-05,3.15743]
[1778161723582,44.65,80427.37,0.0,0.98466,1e-05,3.15018]
[1778161728617,44.66,80413.06,0.0,0.98451,1e-05,3.17686]
[1778161729624,44.66,80410.2,0.0,0.98447,1e-05,3.18269]
[1778161731641,44.66,80402.44,0.0,0.98438,1e-05,3.19814]
[1778161735667,44.67,80407.57,0.0,0.98443,1e-05,3.19076]
[1778161736674,44.67,80417.29,0.0,0.98453,1e-05,3.17338]
[1778161737681,44.67,80420.63,0.0,0.98456,1e-05,3.16782]
[1778161738688,44.67,80427.62,0.0,0.98463,1e-05,3.15558]
[1778161740705,44.68,80429.17,0.0,0.98464,1e-05,3.15395]
[1778161741710,44.68,80421.04,0.0,0.98455,1e-05,3.16947]
[1778161744745,44.68,80424.64,0.0,0.98459,1e-05,3.16336]
[1778161745480,44.68,80424.64,0.0,0.98459,1e-05,3.16336]
[1778161745737,44.68,80415.27,0.0,0.98448,1e-05,3.18176]
[1778161747997,44.68,80415.42,0.0,0.98448,1e-05,3.18205]
[1778161748038,44.69,80386.87,0.0,0.98417,1e-05,3.23557]
[1778161748767,44.69,80356.49,0.0,0.98383,1e-05,3.29316]
[1778161749773,44.69,80356.17,0.0,0.98382,1e-05,3.29414]
[1778161751289,44.69,80356.17,0.0,0.98382,1e-05,3.29414]
[1778161751364,44.69,80359.21,0.0,0.98386,1e-05,3.28875]
[1778161753461,44.69,80363.49,0.0,0.9839,1e-05,3.28105]
[1778161753525,44.69,80365.41,0.0,0.98392,1e-05,3.27821]
[1778161755464,44.69,80362.32,0.0,0.98388,1e-05,3.28405]
[1778161755562,44.7,80357.6,0.0,0.98383,1e-05,3.29373]
[1778161755818,44.7,80348.6,0.0,0.98373,1e-05,3.31081]
[1778161756825,44.7,80350.35,0.0,0.98375,1e-05,3.30782]
[1778161760859,44.7,80359.34,0.0,0.98384,1e-05,3.29215]
[1778161761863,44.7,80352.1,0.0,0.98375,1e-05,3.30625]
[1778161762870,44.7,80368.1,0.0,0.98393,1e-05,3.27634]
[1778161763877,44.7,80370.26,0.0,0.98395,1e-05,3.27267]
[1778161768980,44.71,80373.25,0.0,0.98397,1e-05,3.26869]
[1778161768998,44.71,80341.26,0.0,0.98362,1e-05,3.32973]
[1778161769920,44.71,80324.4,0.0,0.98343,1e-05,3.36236]
[1778161770927,44.71,80313.92,0.0,0.9833,1e-05,3.38282]
[1778161771934,44.71,80311.01,0.0,0.98328,1e-05,3.38697]
[1778161772735,44.71,80311.01,0.0,0.98328,1e-05,3.38697]
[1778161772941,44.71,80298.41,0.0,0.98313,1e-05,3.41164]
[1778161773948,44.71,80295.44,0.0,0.9831,1e-05,3.41759]
[1778161776970,44.72,80302.21,0.0,0.98317,1e-05,3.40488]
[1778161777977,44.72,80315.01,0.0,0.98332,1e-05,3.38026]
[1778161778984,44.72,80321.44,0.0,0.98339,1e-05,3.36808]
[1778161781040,44.72,80321.98,0.0,0.98339,1e-05,3.36729]
[1778161781112,44.72,80318.22,0.0,0.98335,1e-05,3.37479]
[1778161783213,44.72,80319.04,0.0,0.98336,1e-05,3.37344]
[1778161783271,44.72,80319.84,0.0,0.98337,1e-05,3.37145]
[1778161784026,44.72,80328.44,0.0,0.98347,1e-05,3.35447]
[1778161785244,44.72,80328.44,0.0,0.98347,1e-05,3.35447]
[1778161785337,44.72,80337.88,0.0,0.98358,1e-05,3.33597]
[1778161786035,44.71,80340.85,0.0,0.98361,1e-05,3.32992]
[1778161791070,44.71,80342.13,0.0,0.98364,1e-05,3.32566]
[1778161793088,44.71,80328.55,0.0,0.98349,1e-05,3.3509]
[1778161794095,44.71,80322.9,0.0,0.98343,1e-05,3.36135]
[1778161799130,44.7,80324.11,0.0,0.98345,1e-05,3.35688]
[1778161800354,44.7,80324.11,0.0,0.98345,1e-05,3.35688]
[1778161800452,44.7,80324.11,0.0,0.98345,1e-05,3.35688]
[1778161804168,44.69,80339.69,0.0,0.98364,1e-05,3.32501]
[1778161805174,44.69,80342.04,0.0,0.98367,1e-05,3.32018]
[1778161808195,44.69,80330.21,0.0,0.98354,1e-05,3.34246]
[1778161809202,44.69,80336.46,0.0,0.98361,1e-05,3.3308]
[1778161811602,44.69,80338.85,0.0,0.98363,1e-05,3.32657]
[1778161811701,44.69,80340.14,0.0,0.98365,1e-05,3.32444]
[1778161812223,44.69,80334.0,0.0,0.98357,1e-05,3.33651]
[1778161814541,44.7,80330.5,0.0,0.98353,1e-05,3.34353]
[1778161814702,44.7,80327.49,0.0,0.9835,1e-05,3.3499]
[1778161815244,44.7,80338.9,0.0,0.98362,1e-05,3.32806]
[1778161816251,44.7,80346.16,0.0,0.9837,1e-05,3.31455]
[1778161817401,44.7,80346.16,0.0,0.9837,1e-05,3.31455]
[1778161817451,44.7,80346.16,0.0,0.9837,1e-05,3.31455]
[1778161818770,44.7,80345.26,0.0,0.98369,1e-05,3.31697]
[1778161818952,44.7,80345.26,0.0,0.98369,1e-05,3.31697]
[1778161819272,44.7,80345.3,0.0,0.98369,1e-05,3.31725]
[1778161821518,44.7,80341.21,0.0,0.98364,1e-05,3.32471]
[1778161821701,44.7,80341.4,0.0,0.98365,1e-05,3.32365]
[1778161822294,44.7,80327.5,0.0,0.98349,1e-05,3.35024]
[1778161823302,44.7,80315.42,0.0,0.98336,1e-05,3.37349]
[1778161824310,44.7,80320.27,0.0,0.98342,1e-05,3.36331]
[1778161826324,44.69,80310.37,0.0,0.98331,1e-05,3.38199]
[1778161827331,44.69,80303.81,0.0,0.98324,1e-05,3.39381]
[1778161830352,44.69,80309.92,0.0,0.98331,1e-05,3.38103]
[1778161831359,44.69,80302.96,0.0,0.98325,1e-05,3.3919]
[1778161833522,44.69,80303.85,0.0,0.98326,1e-05,3.38971]
[1778161833580,44.68,80308.76,0.0,0.98332,1e-05,3.37974]
[1778161833708,44.68,80308.76,0.0,0.98332,1e-05,3.37974]
[1778161834380,44.68,80320.63,0.0,0.98346,1e-05,3.35641]
[1778161835389,44.68,80320.96,0.0,0.98346,1e-05,3.35537]
[1778161836395,44.68,80316.09,0.0,0.98341,1e-05,3.36434]
[1778161838113,44.68,80316.76,0.0,0.98342,1e-05,3.36263]
[1778161838200,44.68,80316.76,0.0,0.98342,1e-05,3.36263]
[1778161840424,44.68,80332.39,0.0,0.9836,1e-05,3.3314]
[1778161841432,44.67,80336.9,0.0,0.98365,1e-05,3.32243]
[1778161844453,44.67,80316.18,0.0,0.98343,1e-05,3.36108]
[1778161845460,44.67,80303.12,0.0,0.98328,1e-05,3.38588]
[1778161846467,44.67,80303.1,0.0,0.98328,1e-05,3.38545]
[1778161848481,44.67,80309.24,0.0,0.98336,1e-05,3.37266]
[1778161849746,44.67,80310.66,0.0,0.98337,1e-05,3.37017]
[1778161849951,44.67,80310.66,0.0,0.98337,1e-05,3.37017]
[1778161852509,44.67,80302.02,0.0,0.98327,1e-05,3.38759]
[1778161853603,44.67,80302.02,0.0,0.98327,1e-05,3.38759]
[1778161853702,44.67,80302.02,0.0,0.98327,1e-05,3.38759]
[1778161854523,44.67,80307.84,0.0,0.98333,1e-05,3.37676]
[1778161856325,44.67,80310.39,0.0,0.98336,1e-05,3.37207]
[1778161856452,44.67,80310.39,0.0,0.98336,1e-05,3.37207]
[1778161857760,44.67,80313.64,0.0,0.9834,1e-05,3.36493]
[1778161857953,44.67,80313.64,0.0,0.9834,1e-05,3.36493]
[1778161858551,44.67,80316.03,0.0,0.98343,1e-05,3.35989]
[1778161859558,44.65,80326.24,0.0,0.98357,1e-05,3.33611]
[1778161860565,44.64,80331.67,0.0,0.98366,1e-05,3.32197]
[1778161862579,44.63,80309.1,0.0,0.98342,1e-05,3.36136]
[1778161863586,44.63,80302.69,0.0,0.98335,1e-05,3.3733]
[1778161865210,44.63,80302.88,0.0,0.98336,1e-05,3.37249]
[1778161865298,44.63,80302.88,0.0,0.98336,1e-05,3.37249]
[1778161865600,44.63,80312.04,0.0,0.98346,1e-05,3.35437]
[1778161866607,44.61,80317.81,0.0,0.98355,1e-05,3.33917]
[1778161869196,44.6,80321.51,0.0,0.98362,1e-05,3.32855]
[1778161869451,44.6,80321.51,0.0,0.98362,1e-05,3.32855]
[1778161869508,44.6,80321.51,0.0,0.98362,1e-05,3.32855]
[1778161869703,44.6,80321.51,0.0,0.98362,1e-05,3.32855]
[1778161869629,44.6,80323.84,0.0,0.98364,1e-05,3.32372]
[1778161870636,44.6,80318.4,0.0,0.98358,1e-05,3.33377]
[1778161873219,44.58,80318.95,0.0,0.98363,1e-05,3.32524]
[1778161873452,44.58,80318.95,0.0,0.98363,1e-05,3.32524]
[1778161876596,44.55,80324.05,0.0,0.98375,1e-05,3.30507]
[1778161876703,44.55,80324.05,0.0,0.98375,1e-05,3.30507]
[1778161876721,44.54,80317.39,0.0,0.9837,1e-05,3.31454]
[1778161879469,44.53,80321.14,0.0,0.98376,1e-05,3.30365]
[1778161879702,44.53,80276.39,0.0,0.98325,1e-05,3.38982]
[1778161880708,44.53,80261.96,0.0,0.98309,1e-05,3.41765]
[1778161881724,44.52,80264.7,0.0,0.98312,1e-05,3.41129]
[1778161882830,44.52,80265.5,0.0,0.98314,1e-05,3.40921]
[1778161884749,44.52,80276.13,0.0,0.98327,1e-05,3.38749]
[1778161885757,44.52,80281.32,0.0,0.98333,1e-05,3.37694]
[1778161886763,44.52,80273.23,0.0,0.98324,1e-05,3.39221]
[1778161887957,44.51,80280.83,0.0,0.98333,1e-05,3.37697]
[1778161896835,44.51,80288.82,0.0,0.98344,1e-05,3.35781]
[1778161897845,44.51,80306.74,0.0,0.98364,1e-05,3.32361]
[1778161898852,44.51,80322.56,0.0,0.98382,1e-05,3.2934]
[1778161899859,44.51,80340.94,0.0,0.98402,1e-05,3.25891]
[1778161900867,44.51,80350.0,0.0,0.98412,1e-05,3.24224]
[1778161901879,44.51,80359.03,0.0,0.98422,1e-05,3.22488]
[1778161902886,44.51,80365.92,0.0,0.98429,1e-05,3.21184]
[1778161903893,44.51,80353.85,0.0,0.98416,1e-05,3.23427]
[1778161904900,44.51,80346.34,0.0,0.98408,1e-05,3.2482]
[1778161908928,44.51,80355.12,0.0,0.98418,1e-05,3.23091]
[1778161911953,44.5,80358.12,0.0,0.98422,1e-05,3.22479]
[1778161912960,44.5,80350.87,0.0,0.98414,1e-05,3.23822]
[1778161913967,44.5,80346.16,0.0,0.98409,1e-05,3.24689]
[1778161915984,44.5,80339.29,0.0,0.98401,1e-05,3.25943]
[1778161919005,44.5,80331.31,0.0,0.98393,1e-05,3.27385]
[1778161920018,44.5,80324.98,0.0,0.98386,1e-05,3.28561]
[1778161921023,44.5,80314.19,0.0,0.98374,1e-05,3.30589]
[1778161922030,44.5,80310.66,0.0,0.9837,1e-05,3.31233]
[1778161924071,44.5,80323.87,0.0,0.98386,1e-05,3.28654]
[1778161925058,44.5,80338.4,0.0,0.98402,1e-05,3.25876]
[1778161926065,44.49,80341.61,0.0,0.98405,1e-05,3.25249]
[1778161928079,44.49,80348.84,0.0,0.98414,1e-05,3.23849]
[1778161929087,44.49,80358.07,0.0,0.98424,1e-05,3.22102]
[1778161930093,44.49,80361.63,0.0,0.98428,1e-05,3.21423]
[1778161931100,44.49,80369.22,0.0,0.98436,1e-05,3.19996]
[1778161933515,44.49,80378.45,0.0,0.98446,1e-05,3.18263]
[1778161934124,44.49,80387.46,0.0,0.98456,1e-05,3.1659]
[1778161935130,44.49,80398.98,0.0,0.98468,1e-05,3.14467]
[1778161936137,44.49,80403.82,0.0,0.98473,1e-05,3.1358]
[1778161938151,44.49,80413.84,0.0,0.98484,1e-05,3.11754]
[1778161941177,44.49,80400.16,0.0,0.98469,1e-05,3.14266]
[1778161942184,44.49,80389.02,0.0,0.98457,1e-05,3.16314]
[1778161943191,44.49,80391.08,0.0,0.9846,1e-05,3.1593]
[1778161944198,44.49,80401.65,0.0,0.98471,1e-05,3.13986]
[1778161945205,44.49,80412.52,0.0,0.98482,1e-05,3.12]
[1778161946212,44.49,80420.36,0.0,0.98491,1e-05,3.10577]
[1778161948226,44.49,80422.85,0.0,0.98493,1e-05,3.10138]
[1778161950240,44.49,80435.88,0.0,0.98507,1e-05,3.07796]
[1778161951247,44.49,80436.13,0.0,0.98508,1e-05,3.07602]
[1778161956282,44.49,80439.06,0.0,0.9851,1e-05,3.07132]
[1778161959307,44.5,80439.0,0.0,0.9851,1e-05,3.07168]
[1778161959450,44.5,80439.0,0.0,0.9851,1e-05,3.07168]
[1778161959459,44.5,80445.09,0.0,0.98516,1e-05,3.06085]
[1778161962324,44.5,80456.67,0.0,0.98528,1e-05,3.04053]
[1778161963331,44.5,80473.93,0.0,0.98546,1e-05,3.01001]
[1778161964338,44.5,80469.76,0.0,0.98541,1e-05,3.01763]
[1778161967359,44.5,80465.2,0.0,0.98536,1e-05,3.02637]
[1778161969768,44.5,80463.61,0.0,0.98535,1e-05,3.02939]
[1778161969951,44.5,80462.09,0.0,0.98533,1e-05,3.03248]
[1778161971425,44.5,80462.77,0.0,0.98533,1e-05,3.03127]
[1778161971459,44.5,80462.77,0.0,0.98533,1e-05,3.03127]
[1778161971526,44.5,80461.53,0.0,0.98532,1e-05,3.03366]
[1778161972394,44.5,80466.45,0.0,0.98537,1e-05,3.02509]
[1778161974408,44.5,80478.41,0.0,0.98549,1e-05,3.00428]
[1778161976422,44.51,80471.32,0.0,0.98541,1e-05,3.0173]
[1778161978517,44.51,80472.37,0.0,0.98542,1e-05,3.01564]
[1778161978701,44.51,80472.37,0.0,0.98542,1e-05,3.01564]
[1778161978729,44.51,80477.53,0.0,0.98547,1e-05,3.00693]
[1778161980450,44.51,80490.74,0.0,0.98561,1e-05,2.98386]
[1778161982464,44.51,80484.01,0.0,0.98554,1e-05,2.99622]
[1778161984478,44.51,80479.27,0.0,0.98548,1e-05,3.0051]
[1778161985099,44.51,80479.27,0.0,0.98548,1e-05,3.0051]
[1778161985202,44.51,80479.27,0.0,0.98548,1e-05,3.0051]
[1778161986499,44.51,80469.43,0.0,0.98538,1e-05,3.023]
[1778161988409,44.51,80465.79,0.0,0.98534,1e-05,3.0297]
[1778161988450,44.51,80465.79,0.0,0.98534,1e-05,3.0297]
[1778161988513,44.51,80468.96,0.0,0.98538,1e-05,3.02426]
[1778161990860,44.52,80472.54,0.0,0.98541,1e-05,3.0181]
[1778161990951,44.52,80472.87,0.0,0.98541,1e-05,3.01771]
[1778161991534,44.52,80473.55,0.0,0.98542,1e-05,3.01671]
[1778161992174,44.52,80473.55,0.0,0.98542,1e-05,3.01671]
[1778161992202,44.52,80473.55,0.0,0.98542,1e-05,3.01671]
[1778161994850,44.52,80474.03,0.0,0.98542,1e-05,3.01629]
[1778161994555,44.52,80468.22,0.0,0.98536,1e-05,3.02682]
[1778161994950,44.52,80468.22,0.0,0.98536,1e-05,3.02682]
[1778161996885,44.52,80466.47,0.0,0.98534,1e-05,3.03035]
[1778161996954,44.52,80466.47,0.0,0.98534,1e-05,3.03035]
[1778161997576,44.52,80468.11,0.0,0.98536,1e-05,3.02763]
[1778161998940,44.52,80469.78,0.0,0.98537,1e-05,3.02485]
[1778161998952,44.52,80469.78,0.0,0.98537,1e-05,3.02485]
[1778162002060,44.52,80465.3,0.0,0.98532,1e-05,3.0334]
[1778162002201,44.52,80465.3,0.0,0.98532,1e-05,3.0334]
[1778162002490,44.52,80465.3,0.0,0.98532,1e-05,3.0334]
[1778162002703,44.52,80465.3,0.0,0.98532,1e-05,3.0334]
[1778162002801,44.52,80467.72,0.0,0.98535,1e-05,3.02947]
[1778162005229,44.53,80467.8,0.0,0.98535,1e-05,3.02952]
[1778162005455,44.53,80467.8,0.0,0.98535,1e-05,3.02952]
[1778162005574,44.53,80467.8,0.0,0.98535,1e-05,3.02952]
[1778162005703,44.53,80467.8,0.0,0.98535,1e-05,3.02952]
[1778162005783,44.53,80464.56,0.0,0.98531,1e-05,3.03566]
[1778162011134,44.53,80462.51,0.0,0.98528,1e-05,3.04018]
[1778162011200,44.53,80462.51,0.0,0.98528,1e-05,3.04018]
[1778162014089,44.53,80465.41,0.0,0.98532,1e-05,3.03376]
[1778162014202,44.53,80465.41,0.0,0.98532,1e-05,3.03376]
[1778162016542,44.53,80460.55,0.0,0.98527,1e-05,3.04295]
[1778162016718,44.53,80460.55,0.0,0.98527,1e-05,3.04295]
[1778162016724,44.53,80461.17,0.0,0.98527,1e-05,3.042]
[1778162017729,44.53,80453.61,0.0,0.98519,1e-05,3.05552]
[1778162018735,44.53,80442.09,0.0,0.98507,1e-05,3.07651]
[1778162019742,44.53,80443.62,0.0,0.98509,1e-05,3.07386]
[1778162020213,44.53,80443.62,0.0,0.98509,1e-05,3.07386]
[1778162025784,44.54,80445.8,0.0,0.98511,1e-05,3.0706]
[1778162026791,44.54,80438.0,0.0,0.98503,1e-05,3.08476]
[1778162027803,44.54,80425.79,0.0,0.9849,1e-05,3.10695]
[1778162028813,44.54,80402.35,0.0,0.98465,1e-05,3.14978]
[1778162029817,44.53,80399.19,0.0,0.98462,1e-05,3.15436]
[1778162031831,44.53,80407.36,0.0,0.98472,1e-05,3.13813]
[1778162032838,44.53,80418.57,0.0,0.98484,1e-05,3.11766]
[1778162033845,44.53,80417.78,0.0,0.98483,1e-05,3.11912]
[1778162037875,44.53,80426.09,0.0,0.98491,1e-05,3.10413]
[1778162040896,44.53,80435.12,0.0,0.98501,1e-05,3.08794]
[1778162043906,44.53,80435.93,0.0,0.98502,1e-05,3.08662]
[1778162043950,44.53,80435.93,0.0,0.98502,1e-05,3.08662]
[1778162044051,44.53,80437.35,0.0,0.98503,1e-05,3.08413]
[1778162045931,44.53,80447.28,0.0,0.98513,1e-05,3.06642]
[1778162046942,44.53,80456.14,0.0,0.98522,1e-05,3.05065]
[1778162047946,44.53,80472.58,0.0,0.98539,1e-05,3.0215]
[1778162048953,44.53,80477.18,0.0,0.98544,1e-05,3.01353]
[1778162051977,44.53,80483.36,0.0,0.98549,1e-05,3.00324]
[1778162053991,44.54,80488.34,0.0,0.98554,1e-05,2.99492]
[1778162057069,44.54,80489.02,0.0,0.98555,1e-05,2.9942]
[1778162057170,44.53,80483.5,0.0,0.9855,1e-05,3.00301]
[1778162058199,44.53,80483.5,0.0,0.9855,1e-05,3.00301]
[1778162058301,44.53,80476.9,0.0,0.98543,1e-05,3.01375]
[1778162060038,44.53,80476.41,0.0,0.98544,1e-05,3.01269]
[1778162062842,44.52,80474.36,0.0,0.98542,1e-05,3.01536]
[1778162062877,44.52,80477.45,0.0,0.98547,1e-05,3.00797]
[1778162062952,44.52,80477.45,0.0,0.98547,1e-05,3.00797]
[1778162064067,44.51,80483.8,0.0,0.98554,1e-05,2.9958]
[1778162066918,44.5,80491.35,0.0,0.98563,1e-05,2.97976]
[1778162067454,44.5,80491.35,0.0,0.98563,1e-05,2.97976]
[1778162067464,44.5,80495.58,0.0,0.98567,1e-05,2.97234]
[1778162069103,44.5,80501.06,0.0,0.98574,1e-05,2.96097]
[1778162070110,44.5,80506.57,0.0,0.98579,1e-05,2.95049]
[1778162074138,44.48,80501.07,0.0,0.98577,1e-05,2.95514]
[1778162075530,44.48,80501.07,0.0,0.98577,1e-05,2.95514]
[1778162075705,44.48,80501.07,0.0,0.98577,1e-05,2.95514]
[1778162075802,44.48,80499.95,0.0,0.98576,1e-05,2.95539]
[1778162077160,44.48,80505.43,0.0,0.98582,1e-05,2.94498]
[1778162078167,44.47,80509.73,0.0,0.98587,1e-05,2.93667]
[1778162079452,44.47,80509.73,0.0,0.98587,1e-05,2.93667]
[1778162083701,44.46,80509.16,0.0,0.98588,1e-05,2.93441]
[1778162083954,44.46,80509.16,0.0,0.98588,1e-05,2.93441]
[1778162083802,44.46,80510.18,0.0,0.9859,1e-05,2.93101]
[1778162085216,44.46,80514.55,0.0,0.98595,1e-05,2.92263]
[1778162086623,44.46,80514.55,0.0,0.98595,1e-05,2.92263]
[1778162086701,44.46,80514.55,0.0,0.98595,1e-05,2.92263]
[1778162089244,44.45,80501.38,0.0,0.98584,1e-05,2.9423]
[1778162090251,44.44,80499.05,0.0,0.98582,1e-05,2.94552]
[1778162091258,44.44,80493.88,0.0,0.98577,1e-05,2.9537]
[1778162099554,44.42,80483.55,0.0,0.98571,1e-05,2.96486]
[1778162102342,44.41,80508.99,0.0,0.98597,1e-05,2.9188]
[1778162103348,44.41,80513.68,0.0,0.98603,1e-05,2.90907]
[1778162105382,44.4,80509.27,0.0,0.98599,1e-05,2.91516]
[1778162107396,44.4,80515.14,0.0,0.98606,1e-05,2.90348]
[1778162109259,44.39,80515.84,0.0,0.98607,1e-05,2.90152]
[1778162109454,44.39,80515.84,0.0,0.98607,1e-05,2.90152]
[1778162109552,44.39,80516.56,0.0,0.98608,1e-05,2.89953]
[1778162110995,44.39,80516.56,0.0,0.98608,1e-05,2.89953]
[1778162111203,44.39,80518.41,0.0,0.9861,1e-05,2.8956]
[1778162114451,44.38,80511.19,0.0,0.98605,1e-05,2.90507]
[1778162115505,44.38,80511.19,0.0,0.98605,1e-05,2.90507]
[1778162115701,44.38,80511.19,0.0,0.98605,1e-05,2.90507]
[1778162115779,44.38,80508.89,0.0,0.98603,1e-05,2.90828]
[1778162116465,44.38,80503.44,0.0,0.98598,1e-05,2.91694]
[1778162118479,44.37,80517.22,0.0,0.98612,1e-05,2.89159]
[1778162119486,44.37,80521.68,0.0,0.98617,1e-05,2.88319]
[1778162124521,44.36,80513.53,0.0,0.98611,1e-05,2.89362]
[1778162125528,44.35,80502.64,0.0,0.98601,1e-05,2.91168]
[1778162126535,44.35,80501.75,0.0,0.986,1e-05,2.91244]
[1778162128550,44.35,80506.42,0.0,0.98606,1e-05,2.90281]
[1778162130563,44.34,80510.57,0.0,0.98611,1e-05,2.89415]
[1778162131570,44.34,80518.52,0.0,0.9862,1e-05,2.87821]
[1778162132577,44.34,80526.39,0.0,0.98628,1e-05,2.86402]
[1778162135218,44.33,80523.99,0.0,0.98626,1e-05,2.86676]
[1778162135451,44.33,80523.99,0.0,0.98626,1e-05,2.86676]
[1778162140633,44.32,80533.05,0.0,0.98637,1e-05,2.84729]
[1778162143315,44.32,80529.35,0.0,0.98634,1e-05,2.85231]
[1778162143452,44.32,80529.35,0.0,0.98634,1e-05,2.85231]
[1778162143654,44.31,80522.54,0.0,0.98628,1e-05,2.8633]
[1778162144661,44.31,80516.03,0.0,0.98622,1e-05,2.87378]
[1778162146940,44.31,80515.11,0.0,0.98622,1e-05,2.87468]
[1778162146951,44.31,80515.11,0.0,0.98622,1e-05,2.87468]
[1778162147683,44.3,80505.87,0.0,0.98613,1e-05,2.8892]
[1778162149697,44.3,80505.36,0.0,0.98614,1e-05,2.88869]
[1778162150661,44.3,80505.36,0.0,0.98614,1e-05,2.88869]
[1778162150704,44.3,80505.36,0.0,0.98614,1e-05,2.88869]
[1778162150760,44.3,80506.21,0.0,0.98615,1e-05,2.88651]
[1778162152720,44.29,80493.61,0.0,0.98603,1e-05,2.90685]
[1778162154734,44.29,80485.76,0.0,0.98596,1e-05,2.91901]
[1778162159770,44.28,80492.86,0.0,0.98605,1e-05,2.90291]
[1778162161646,44.27,80489.9,0.0,0.98603,1e-05,2.90728]
[1778162161700,44.27,80489.9,0.0,0.98603,1e-05,2.90728]
[1778162162789,44.27,80497.94,0.0,0.98612,1e-05,2.89191]
[1778162165664,44.26,80497.48,0.0,0.98612,1e-05,2.89125]
[1778162165703,44.26,80497.48,0.0,0.98612,1e-05,2.89125]
[1778162165810,44.26,80489.23,0.0,0.98604,1e-05,2.9048]
[1778162166804,44.26,80489.23,0.0,0.98604,1e-05,2.9048]
[1778162166952,44.26,80489.23,0.0,0.98604,1e-05,2.9048]
[1778162170845,44.25,80495.94,0.0,0.98613,1e-05,2.88885]
[1778162171649,44.25,80495.94,0.0,0.98613,1e-05,2.88885]
[1778162171702,44.25,80495.94,0.0,0.98613,1e-05,2.88885]
[1778162172056,44.25,80495.94,0.0,0.98613,1e-05,2.88885]
[1778162171852,44.25,80496.06,0.0,0.98614,1e-05,2.88794]
[1778162172202,44.25,80496.06,0.0,0.98614,1e-05,2.88794]
[1778162175880,44.24,80504.66,0.0,0.98624,1e-05,2.87039]
[1778162177894,44.23,80498.68,0.0,0.98619,1e-05,2.87932]
[1778162178339,44.23,80498.68,0.0,0.98619,1e-05,2.87932]
[1778162178451,44.23,80498.68,0.0,0.98619,1e-05,2.87932]
[1778162178967,44.23,80498.68,0.0,0.98619,1e-05,2.87932]
[1778162179025,44.23,80497.68,0.0,0.98618,1e-05,2.88035]
[1778162179200,44.23,80497.68,0.0,0.98618,1e-05,2.88035]
[1778162184943,44.22,80501.69,0.0,0.98624,1e-05,2.86939]
[1778162185648,44.22,80501.69,0.0,0.98624,1e-05,2.86939]
[1778162185702,44.22,80501.69,0.0,0.98624,1e-05,2.86939]
[1778162185950,44.22,80497.39,0.0,0.9862,1e-05,2.87611]
[1778162186737,44.22,80497.39,0.0,0.9862,1e-05,2.87611]
[1778162186949,44.22,80497.39,0.0,0.9862,1e-05,2.87611]
[1778162190985,44.2,80511.44,0.0,0.98636,1e-05,2.84866]
[1778162191992,44.2,80519.1,0.0,0.98644,1e-05,2.83346]
[1778162192999,44.2,80515.21,0.0,0.98641,1e-05,2.83948]
[1778162193862,44.2,80515.21,0.0,0.98641,1e-05,2.83948]
[1778162193953,44.2,80515.21,0.0,0.98641,1e-05,2.83948]
[1778162194006,44.2,80517.69,0.0,0.98644,1e-05,2.83465]
[1778162194713,44.2,80517.69,0.0,0.98644,1e-05,2.83465]
[1778162194952,44.2,80517.69,0.0,0.98644,1e-05,2.83465]
[1778162196927,44.19,80515.38,0.0,0.98642,1e-05,2.83737]
[1778162197027,44.19,80530.87,0.0,0.98657,1e-05,2.8111]
[1778162198034,44.19,80534.07,0.0,0.98661,1e-05,2.80454]
[1778162200052,44.19,80538.27,0.0,0.98665,1e-05,2.79637]
[1778162200387,44.19,80538.27,0.0,0.98665,1e-05,2.79637]
[1778162201060,44.19,80539.74,0.0,0.98667,1e-05,2.7939]
[1778162202067,44.18,80543.47,0.0,0.98671,1e-05,2.78657]
[1778162207102,44.17,80548.01,0.0,0.98677,1e-05,2.77643]
[1778162208110,44.17,80552.35,0.0,0.98681,1e-05,2.76868]
[1778162209464,44.17,80552.35,0.0,0.98681,1e-05,2.76868]
[1778162209702,44.17,80552.35,0.0,0.98681,1e-05,2.76868]
[1778162209725,44.17,80553.51,0.0,0.98682,1e-05,2.76627]
[1778162210339,44.17,80553.51,0.0,0.98682,1e-05,2.76627]
[1778162210454,44.17,80553.51,0.0,0.98682,1e-05,2.76627]
[1778162212137,44.17,80549.75,0.0,0.98679,1e-05,2.77114]
[1778162214358,44.17,80547.05,0.0,0.98677,1e-05,2.77518]
[1778162214464,44.17,80547.05,0.0,0.98677,1e-05,2.77518]
[1778162214565,44.16,80548.53,0.0,0.98679,1e-05,2.77222]
[1778162216165,44.16,80534.86,0.0,0.98666,1e-05,2.79419]
[1778162217172,44.16,80523.94,0.0,0.98656,1e-05,2.81209]
[1778162218179,44.16,80522.06,0.0,0.98655,1e-05,2.81473]
[1778162219186,44.16,80530.8,0.0,0.98664,1e-05,2.79941]
[1778162220193,44.15,80540.9,0.0,0.98673,1e-05,2.78191]
[1778162221200,44.15,80543.36,0.0,0.98676,1e-05,2.7773]
[1778162222821,44.15,80543.36,0.0,0.98676,1e-05,2.7773]
[1778162222952,44.15,80543.36,0.0,0.98676,1e-05,2.7773]
[1778162227267,44.14,80547.3,0.0,0.98681,1e-05,2.76836]
[1778162227461,44.14,80547.3,0.0,0.98681,1e-05,2.76836]
[1778162227520,44.14,80548.85,0.0,0.98683,1e-05,2.76531]
[1778162229256,44.14,80560.8,0.0,0.98694,1e-05,2.74451]
[1778162230263,44.14,80564.31,0.0,0.98698,1e-05,2.73828]
[1778162231296,44.14,80564.31,0.0,0.98698,1e-05,2.73828]
[1778162231464,44.14,80564.31,0.0,0.98698,1e-05,2.73828]
[1778162235486,44.13,80563.11,0.0,0.98698,1e-05,2.73862]
[1778162235703,44.13,80563.11,0.0,0.98698,1e-05,2.73862]
[1778162236080,44.13,80563.11,0.0,0.98698,1e-05,2.73862]
[1778162235804,44.13,80561.63,0.0,0.98696,1e-05,2.74066]
[1778162236207,44.13,80561.63,0.0,0.98696,1e-05,2.74066]
[1778162239168,44.13,80563.26,0.0,0.98699,1e-05,2.7367]
[1778162239204,44.13,80563.26,0.0,0.98699,1e-05,2.7367]
[1778162239509,44.13,80563.26,0.0,0.98699,1e-05,2.7367]
[1778162239701,44.13,80563.26,0.0,0.98699,1e-05,2.7367]
[1778162239726,44.13,80566.92,0.0,0.98702,1e-05,2.73024]
[1778162243341,44.12,80569.63,0.0,0.98705,1e-05,2.72458]
[1778162243451,44.12,80569.63,0.0,0.98705,1e-05,2.72458]
[1778162249960,44.11,80571.52,0.0,0.98709,1e-05,2.71913]
[1778162250051,44.11,80574.31,0.0,0.98711,1e-05,2.7138]
[1778162250203,44.11,80574.31,0.0,0.98711,1e-05,2.7138]
[1778162251056,44.11,80574.31,0.0,0.98711,1e-05,2.7138]
[1778162250403,44.11,80574.92,0.0,0.98712,1e-05,2.71279]
[1778162251204,44.11,80574.92,0.0,0.98712,1e-05,2.71279]
[1778162254930,44.11,80571.32,0.0,0.9871,1e-05,2.71614]
[1778162254953,44.11,80571.32,0.0,0.9871,1e-05,2.71614]
[1778162254957,44.11,80575.58,0.0,0.98714,1e-05,2.70876]
[1778162255975,44.11,80575.58,0.0,0.98714,1e-05,2.70876]
[1778162256074,44.1,80574.57,0.0,0.98714,1e-05,2.70971]
[1778162256201,44.1,80574.57,0.0,0.98714,1e-05,2.70971]
[1778162256445,44.1,80574.98,0.0,0.98714,1e-05,2.70903]
[1778162259615,44.1,80575.83,0.0,0.98715,1e-05,2.70692]
[1778162259703,44.1,80575.83,0.0,0.98715,1e-05,2.70692]
[1778162261480,44.1,80569.74,0.0,0.9871,1e-05,2.71586]
[1778162263789,44.1,80569.19,0.0,0.9871,1e-05,2.71639]
[1778162263953,44.1,80569.19,0.0,0.9871,1e-05,2.71639]
[1778162264052,44.1,80571.7,0.0,0.98713,1e-05,2.71152]
[1778162264586,44.1,80571.7,0.0,0.98713,1e-05,2.71152]
[1778162264704,44.1,80571.7,0.0,0.98713,1e-05,2.71152]
[1778162264793,44.1,80574.73,0.0,0.98715,1e-05,2.70654]
[1778162268818,44.09,80577.45,0.0,0.98718,1e-05,2.70102]
[1778162268953,44.09,80577.45,0.0,0.98718,1e-05,2.70102]
[1778162270301,44.09,80577.53,0.0,0.98719,1e-05,2.7002]
[1778162270544,44.09,80574.77,0.0,0.98717,1e-05,2.70438]
[1778162271354,44.09,80574.77,0.0,0.98717,1e-05,2.70438]
[1778162272558,44.09,80569.49,0.0,0.98712,1e-05,2.71235]
[1778162273831,44.09,80569.49,0.0,0.98712,1e-05,2.71235]
[1778162273836,44.08,80566.24,0.0,0.98709,1e-05,2.71734]
[1778162274366,44.08,80566.24,0.0,0.98709,1e-05,2.71734]
[1778162274572,44.08,80558.63,0.0,0.98702,1e-05,2.72953]
[1778162277594,44.08,80550.32,0.0,0.98695,1e-05,2.7421]
[1778162278837,44.08,80550.32,0.0,0.98695,1e-05,2.7421]
[1778162278957,44.08,80550.32,0.0,0.98695,1e-05,2.7421]
[1778162279561,44.08,80549.04,0.0,0.98695,1e-05,2.74338]
[1778162279702,44.08,80549.04,0.0,0.98695,1e-05,2.74338]
[1778162279755,44.08,80548.11,0.0,0.98694,1e-05,2.74493]
[1778162280615,44.07,80550.97,0.0,0.98697,1e-05,2.73975]
[1778162284643,44.07,80555.28,0.0,0.98702,1e-05,2.73095]
[1778162285650,44.07,80560.69,0.0,0.98707,1e-05,2.72161]
[1778162286657,44.07,80564.6,0.0,0.98711,1e-05,2.71477]
[1778162287414,44.07,80564.6,0.0,0.98711,1e-05,2.71477]
[1778162287454,44.07,80564.6,0.0,0.98711,1e-05,2.71477]
[1778162288673,44.06,80561.16,0.0,0.98708,1e-05,2.7197]
[1778162289680,44.06,80555.46,0.0,0.98703,1e-05,2.72874]
[1778162291388,44.06,80555.43,0.0,0.98703,1e-05,2.72839]
[1778162291458,44.06,80555.43,0.0,0.98703,1e-05,2.72839]
[1778162291637,44.06,80555.43,0.0,0.98703,1e-05,2.72839]
[1778162291716,44.06,80555.43,0.0,0.98703,1e-05,2.72839]
[1778162291803,44.06,80554.82,0.0,0.98703,1e-05,2.729]
[1778162295306,44.06,80554.34,0.0,0.98703,1e-05,2.72859]
[1778162295459,44.06,80554.34,0.0,0.98703,1e-05,2.72859]
[1778162296730,44.05,80550.79,0.0,0.987,1e-05,2.73367]
[1778162298135,44.05,80550.79,0.0,0.987,1e-05,2.73367]
[1778162298208,44.05,80552.31,0.0,0.98702,1e-05,2.73074]
[1778162299009,44.05,80552.31,0.0,0.98702,1e-05,2.73074]
[1778162299152,44.05,80551.37,0.0,0.98701,1e-05,2.73148]
[1778162299213,44.05,80551.37,0.0,0.98701,1e-05,2.73148]
[1778162299751,44.05,80548.29,0.0,0.98698,1e-05,2.73659]
[1778162302772,44.05,80536.56,0.0,0.98688,1e-05,2.75485]
[1778162303779,44.04,80533.7,0.0,0.98686,1e-05,2.75918]
[1778162304414,44.04,80533.7,0.0,0.98686,1e-05,2.75918]
[1778162304459,44.04,80533.7,0.0,0.98686,1e-05,2.75918]
[1778162308708,44.04,80533.88,0.0,0.98687,1e-05,2.75707]
[1778162308955,44.04,80533.88,0.0,0.98687,1e-05,2.75707]
[1778162309007,44.04,80529.07,0.0,0.98683,1e-05,2.76466]
[1778162309822,44.04,80524.07,0.0,0.98678,1e-05,2.77258]
[1778162310948,44.04,80524.07,0.0,0.98678,1e-05,2.77258]
[1778162311206,44.04,80524.07,0.0,0.98678,1e-05,2.77258]
[1778162314534,44.03,80526.53,0.0,0.98682,1e-05,2.76506]
[1778162314702,44.03,80526.53,0.0,0.98682,1e-05,2.76506]
[1778162314857,44.03,80525.77,0.0,0.98682,1e-05,2.76586]
[1778162315696,44.03,80525.77,0.0,0.98682,1e-05,2.76586]
[1778162315957,44.03,80525.77,0.0,0.98682,1e-05,2.76586]
[1778162318885,44.02,80519.12,0.0,0.98676,1e-05,2.77517]
[1778162319522,44.02,80519.12,0.0,0.98676,1e-05,2.77517]
[1778162319700,44.02,80519.12,0.0,0.98676,1e-05,2.77517]
[1778162319892,44.02,80515.58,0.0,0.98673,1e-05,2.78065]
[1778162321303,44.02,80516.25,0.0,0.98674,1e-05,2.77905]
[1778162321453,44.02,80516.25,0.0,0.98674,1e-05,2.77905]
[1778162323920,44.01,80509.01,0.0,0.98668,1e-05,2.78977]
[1778162324927,44.01,80502.01,0.0,0.98662,1e-05,2.80111]
[1778162325934,44.01,80497.97,0.0,0.98658,1e-05,2.80744]
[1778162326511,44.01,80497.97,0.0,0.98658,1e-05,2.80744]
[1778162326699,44.01,80497.97,0.0,0.98658,1e-05,2.80744]
[1778162326941,44.01,80498.98,0.0,0.98659,1e-05,2.8052]
[1778162327951,44.01,80495.63,0.0,0.98656,1e-05,2.81034]
[1778162328955,44.0,80493.38,0.0,0.98655,1e-05,2.81362]
[1778162330038,44.0,80493.38,0.0,0.98655,1e-05,2.81362]
[1778162330103,44.0,80497.23,0.0,0.98659,1e-05,2.806]
[1778162330969,44.0,80502.78,0.0,0.98664,1e-05,2.79661]
[1778162331976,44.0,80510.27,0.0,0.98672,1e-05,2.78344]
[1778162332983,44.0,80504.42,0.0,0.98666,1e-05,2.79279]
[1778162334053,44.0,80504.42,0.0,0.98666,1e-05,2.79279]
[1778162334201,44.0,80504.42,0.0,0.98666,1e-05,2.79279]
[1778162337014,43.99,80506.89,0.0,0.9867,1e-05,2.78662]
[1778162338021,43.99,80508.89,0.0,0.98672,1e-05,2.78275]
[1778162339028,43.99,80511.84,0.0,0.98675,1e-05,2.77729]
[1778162340035,43.99,80518.36,0.0,0.98682,1e-05,2.76585]
[1778162340589,43.99,80518.36,0.0,0.98682,1e-05,2.76585]
[1778162340702,43.99,80518.36,0.0,0.98682,1e-05,2.76585]
[1778162344069,43.98,80522.89,0.0,0.98687,1e-05,2.75595]
[1778162345075,43.98,80533.87,0.0,0.98697,1e-05,2.73764]
[1778162346082,43.98,80539.19,0.0,0.98703,1e-05,2.72795]
[1778162347122,43.98,80539.19,0.0,0.98703,1e-05,2.72795]
[1778162347192,43.97,80535.94,0.0,0.987,1e-05,2.73295]
[1778162348097,43.97,80533.43,0.0,0.98698,1e-05,2.73672]
[1778162349956,43.97,80533.36,0.0,0.98698,1e-05,2.73643]
[1778162350147,43.97,80533.36,0.0,0.98698,1e-05,2.73643]
[1778162350208,43.97,80533.36,0.0,0.98698,1e-05,2.73643]
[1778162350186,43.97,80532.94,0.0,0.98698,1e-05,2.73672]
[1778162352124,43.97,80523.06,0.0,0.98689,1e-05,2.75236]
[1778162353131,43.97,80516.42,0.0,0.98683,1e-05,2.76304]
[1778162354069,43.97,80516.42,0.0,0.98683,1e-05,2.76304]
[1778162354204,43.97,80516.42,0.0,0.98683,1e-05,2.76304]
[1778162355839,43.96,80512.74,0.0,0.9868,1e-05,2.76829]
[1778162355950,43.96,80512.74,0.0,0.9868,1e-05,2.76829]
[1778162356156,43.96,80509.74,0.0,0.98677,1e-05,2.77287]
[1778162358168,43.96,80503.77,0.0,0.98672,1e-05,2.78196]
[1778162358619,43.96,80503.77,0.0,0.98672,1e-05,2.78196]
[1778162360603,43.96,80503.9,0.0,0.98673,1e-05,2.78077]
[1778162363203,43.95,80515.78,0.0,0.98685,1e-05,2.75941]
[1778162364385,43.95,80512.89,0.0,0.98683,1e-05,2.76381]
[1778162364456,43.95,80512.89,0.0,0.98683,1e-05,2.76381]
[1778162365821,43.95,80510.4,0.0,0.9868,1e-05,2.76754]
[1778162365951,43.95,80510.4,0.0,0.9868,1e-05,2.76754]
[1778162366224,43.95,80510.12,0.0,0.9868,1e-05,2.76756]
[1778162371259,43.94,80510.75,0.0,0.98683,1e-05,2.76269]
[1778162371719,43.94,80510.75,0.0,0.98683,1e-05,2.76269]
[1778162371954,43.94,80510.75,0.0,0.98683,1e-05,2.76269]
[1778162374280,43.93,80521.38,0.0,0.98694,1e-05,2.74358]
[1778162374936,43.93,80521.38,0.0,0.98694,1e-05,2.74358]
[1778162374951,43.93,80521.38,0.0,0.98694,1e-05,2.74358]
[1778162375284,43.93,80521.38,0.0,0.98694,1e-05,2.74358]
[1778162375452,43.93,80521.38,0.0,0.98694,1e-05,2.74358]
[1778162376027,43.93,80521.19,0.0,0.98694,1e-05,2.74348]
[1778162379507,43.93,80518.77,0.0,0.98692,1e-05,2.74625]
[1778162379709,43.93,80518.77,0.0,0.98692,1e-05,2.74625]
[1778162382260,43.93,80511.79,0.0,0.98686,1e-05,2.75705]
[1778162382450,43.92,80509.61,0.0,0.98684,1e-05,2.76025]
[1778162382491,43.92,80509.97,0.0,0.98685,1e-05,2.75919]
[1778162387657,43.92,80509.24,0.0,0.98685,1e-05,2.75858]
[1778162387703,43.92,80509.24,0.0,0.98685,1e-05,2.75858]
[1778162389673,43.91,80511.47,0.0,0.98688,1e-05,2.75394]
[1778162389703,43.91,80511.47,0.0,0.98688,1e-05,2.75394]
[1778162389774,43.91,80506.23,0.0,0.98683,1e-05,2.76227]
[1778162391281,43.91,80506.23,0.0,0.98683,1e-05,2.76227]
[1778162391460,43.91,80504.31,0.0,0.98682,1e-05,2.76457]
[1778162394254,43.91,80508.41,0.0,0.98686,1e-05,2.75723]
[1778162394294,43.91,80512.73,0.0,0.9869,1e-05,2.74912]
[1778162394451,43.91,80512.73,0.0,0.9869,1e-05,2.74912]
[1778162394603,43.91,80512.73,0.0,0.9869,1e-05,2.74912]
[1778162394701,43.91,80512.73,0.0,0.9869,1e-05,2.74912]
[1778162396436,43.9,80506.95,0.0,0.98686,1e-05,2.75793]
[1778162398400,43.9,80508.69,0.0,0.98687,1e-05,2.75457]
[1778162398457,43.9,80508.69,0.0,0.98687,1e-05,2.75457]
[1778162399078,43.9,80508.69,0.0,0.98687,1e-05,2.75457]
[1778162399206,43.9,80508.69,0.0,0.98687,1e-05,2.75457]
[1778162399219,43.9,80507.6,0.0,0.98687,1e-05,2.7555]
[1778162401482,43.9,80485.48,0.0,0.98666,1e-05,2.7923]
[1778162402483,43.89,80473.22,0.0,0.98655,1e-05,2.81215]
[1778162403490,43.89,80472.41,0.0,0.98654,1e-05,2.81298]
[1778162405238,43.89,80478.77,0.0,0.98661,1e-05,2.80161]
[1778162405504,43.89,80491.75,0.0,0.98673,1e-05,2.77964]
[1778162406511,43.89,80505.35,0.0,0.98687,1e-05,2.75575]
[1778162408023,43.89,80505.35,0.0,0.98687,1e-05,2.75575]
[1778162408114,43.88,80495.49,0.0,0.98678,1e-05,2.77187]
[1778162408530,43.88,80504.39,0.0,0.98686,1e-05,2.75692]
[1778162409537,43.88,80510.79,0.0,0.98693,1e-05,2.7453]
[1778162410544,43.88,80515.2,0.0,0.98697,1e-05,2.73752]
[1778162411619,43.88,80515.2,0.0,0.98697,1e-05,2.73752]
[1778162411674,43.88,80522.65,0.0,0.98704,1e-05,2.72471]
[1778162412561,43.88,80514.61,0.0,0.98697,1e-05,2.73771]
[1778162414574,43.88,80509.75,0.0,0.98693,1e-05,2.745]
[1778162417681,43.87,80512.31,0.0,0.98696,1e-05,2.73989]
[1778162417720,43.87,80512.31,0.0,0.98696,1e-05,2.73989]
[1778162417728,43.87,80511.26,0.0,0.98695,1e-05,2.74122]
[1778162421631,43.87,80501.9,0.0,0.98687,1e-05,2.75518]
[1778162422638,43.86,80487.41,0.0,0.98673,1e-05,2.77911]
[1778162423645,43.86,80476.99,0.0,0.98664,1e-05,2.79625]
[1778162424652,43.86,80475.32,0.0,0.98662,1e-05,2.79856]
[1778162426666,43.86,80470.53,0.0,0.98658,1e-05,2.80564]
[1778162427675,43.86,80464.95,0.0,0.98653,1e-05,2.81461]
[1778162430706,43.85,80473.18,0.0,0.98662,1e-05,2.79895]
[1778162431959,43.85,80473.18,0.0,0.98662,1e-05,2.79895]
[1778162432209,43.85,80473.18,0.0,0.98662,1e-05,2.79895]
[1778162433727,43.84,80468.41,0.0,0.98659,1e-05,2.80399]
[1778162435302,43.84,80468.41,0.0,0.98659,1e-05,2.80399]
[1778162435457,43.84,80465.77,0.0,0.98657,1e-05,2.80795]
[1778162436482,43.84,80464.75,0.0,0.98656,1e-05,2.80915]
[1778162436708,43.84,80464.75,0.0,0.98656,1e-05,2.80915]
[1778162436748,43.84,80464.61,0.0,0.98656,1e-05,2.80885]
[1778162439771,43.84,80473.11,0.0,0.98665,1e-05,2.79394]
[1778162441703,43.84,80473.09,0.0,0.98664,1e-05,2.79461]
[1778162441955,43.84,80473.09,0.0,0.98664,1e-05,2.79461]
[1778162442791,43.84,80480.42,0.0,0.98671,1e-05,2.78344]
[1778162443797,43.85,80491.4,0.0,0.98681,1e-05,2.76557]
[1778162444805,43.85,80494.76,0.0,0.98684,1e-05,2.76059]
[1778162447766,43.85,80494.1,0.0,0.98682,1e-05,2.76308]
[1778162447951,43.85,80494.1,0.0,0.98682,1e-05,2.76308]
[1778162448833,43.86,80481.77,0.0,0.9867,1e-05,2.78523]
[1778162449505,43.86,80481.77,0.0,0.9867,1e-05,2.78523]
[1778162449709,43.86,80481.77,0.0,0.9867,1e-05,2.78523]
[1778162449840,43.86,80482.93,0.0,0.98671,1e-05,2.78391]
[1778162450847,43.86,80476.48,0.0,0.98664,1e-05,2.79548]
[1778162451657,43.86,80476.48,0.0,0.98664,1e-05,2.79548]
[1778162451702,43.86,80476.48,0.0,0.98664,1e-05,2.79548]
[1778162451854,43.86,80471.55,0.0,0.98659,1e-05,2.80448]
[1778162453126,43.86,80471.55,0.0,0.98659,1e-05,2.80448]
[1778162453202,43.86,80471.55,0.0,0.98659,1e-05,2.80448]
[1778162456102,43.87,80473.38,0.0,0.9866,1e-05,2.80321]
[1778162456118,43.87,80473.38,0.0,0.9866,1e-05,2.80321]
[1778162456889,43.87,80484.98,0.0,0.9867,1e-05,2.78477]
[1778162457507,43.87,80484.98,0.0,0.9867,1e-05,2.78477]
[1778162457699,43.87,80484.98,0.0,0.9867,1e-05,2.78477]
[1778162457896,43.88,80486.58,0.0,0.98671,1e-05,2.78271]
[1778162461924,43.88,80499.84,0.0,0.98682,1e-05,2.76296]
[1778162462457,43.88,80499.84,0.0,0.98682,1e-05,2.76296]
[1778162462700,43.88,80499.84,0.0,0.98682,1e-05,2.76296]
[1778162462931,43.89,80502.74,0.0,0.98685,1e-05,2.75877]
[1778162465953,43.9,80508.91,0.0,0.98689,1e-05,2.75171]
[1778162466959,43.9,80512.85,0.0,0.98692,1e-05,2.74645]
[1778162470987,43.92,80502.77,0.0,0.98679,1e-05,2.76866]
[1778162472144,43.92,80502.77,0.0,0.98679,1e-05,2.76866]
[1778162472203,43.92,80502.77,0.0,0.98679,1e-05,2.76866]
[1778162472300,43.93,80501.64,0.0,0.98677,1e-05,2.77314]
[1778162477030,43.94,80497.09,0.0,0.9867,1e-05,2.7859]
[1778162480051,43.96,80487.14,0.0,0.98658,1e-05,2.80653]
[1778162483072,43.97,80485.2,0.0,0.98654,1e-05,2.81351]
[1778162483859,43.97,80485.2,0.0,0.98654,1e-05,2.81351]
[1778162486093,43.98,80493.19,0.0,0.9866,1e-05,2.80358]
[1778162487100,43.98,80498.24,0.0,0.98664,1e-05,2.79624]
[1778162488982,43.99,80497.3,0.0,0.98662,1e-05,2.79906]
[1778162492703,44.01,80500.67,0.0,0.98664,1e-05,2.79682]
[1778162496701,44.02,80498.43,0.0,0.98659,1e-05,2.80558]
[1778162499188,44.03,80503.28,0.0,0.98661,1e-05,2.80106]
[1778162500192,44.04,80509.94,0.0,0.98667,1e-05,2.79103]
[1778162501199,44.04,80520.23,0.0,0.98676,1e-05,2.77494]
[1778162502206,44.05,80526.49,0.0,0.98681,1e-05,2.7657]
[1778162503213,44.05,80521.67,0.0,0.98676,1e-05,2.77506]
[1778162506333,44.06,80522.2,0.0,0.98675,1e-05,2.77675]
[1778162506395,44.07,80515.07,0.0,0.98667,1e-05,2.79131]
[1778162506709,44.07,80515.07,0.0,0.98667,1e-05,2.79131]
[1778162507243,44.07,80507.0,0.0,0.98659,1e-05,2.80494]
[1778162508250,44.07,80502.56,0.0,0.98654,1e-05,2.81497]
[1778162510264,44.08,80494.05,0.0,0.98645,1e-05,2.83067]
[1778162512278,44.08,80492.56,0.0,0.98642,1e-05,2.83491]
[1778162514292,44.09,80497.8,0.0,0.98647,1e-05,2.82708]
[1778162516314,44.09,80515.14,0.0,0.98663,1e-05,2.79883]
[1778162517314,44.09,80518.81,0.0,0.98666,1e-05,2.79326]
[1778162520342,44.1,80525.38,0.0,0.98672,1e-05,2.78345]
[1778162521551,44.1,80527.09,0.0,0.98672,1e-05,2.78185]
[1778162521709,44.1,80527.09,0.0,0.98672,1e-05,2.78185]
[1778162522356,44.1,80525.51,0.0,0.98671,1e-05,2.78516]
[1778162524370,44.11,80517.0,0.0,0.98662,1e-05,2.80079]
[1778162525419,44.11,80508.34,0.0,0.98653,1e-05,2.81607]
[1778162526396,44.11,80503.03,0.0,0.98648,1e-05,2.82568]
[1778162527403,44.11,80508.69,0.0,0.98653,1e-05,2.81665]
[1778162529147,44.12,80512.68,0.0,0.98656,1e-05,2.81048]
[1778162529208,44.12,80512.68,0.0,0.98656,1e-05,2.81048]
[1778162529417,44.12,80509.48,0.0,0.98653,1e-05,2.81651]
[1778162530425,44.12,80514.25,0.0,0.98657,1e-05,2.80902]
[1778162531432,44.12,80522.09,0.0,0.98664,1e-05,2.79638]
[1778162532439,44.12,80527.99,0.0,0.9867,1e-05,2.78708]
[1778162534456,44.13,80518.72,0.0,0.9866,1e-05,2.80399]
[1778162535463,44.13,80512.3,0.0,0.98654,1e-05,2.81547]
[1778162538313,44.13,80512.03,0.0,0.98653,1e-05,2.81712]
[1778162538454,44.13,80512.03,0.0,0.98653,1e-05,2.81712]
[1778162541967,44.14,80508.04,0.0,0.98648,1e-05,2.82568]
[1778162542207,44.14,80508.04,0.0,0.98648,1e-05,2.82568]
[1778162542305,44.14,80503.89,0.0,0.98643,1e-05,2.83388]
[1778162543236,44.14,80503.89,0.0,0.98643,1e-05,2.83388]
[1778162543450,44.14,80503.89,0.0,0.98643,1e-05,2.83388]
[1778162545533,44.15,80510.94,0.0,0.98649,1e-05,2.8236]
[1778162548364,44.15,80514.81,0.0,0.98652,1e-05,2.81762]
[1778162548458,44.15,80514.81,0.0,0.98652,1e-05,2.81762]
[1778162548466,44.16,80514.41,0.0,0.98651,1e-05,2.81948]
[1778162549875,44.16,80517.88,0.0,0.98655,1e-05,2.8136]
[1778162549952,44.16,80517.88,0.0,0.98655,1e-05,2.8136]
[1778162553589,44.17,80528.49,0.0,0.98664,1e-05,2.79718]
[1778162555353,44.17,80528.49,0.0,0.98664,1e-05,2.79718]
[1778162555457,44.17,80528.49,0.0,0.98664,1e-05,2.79718]
[1778162555390,44.17,80534.92,0.0,0.98669,1e-05,2.78764]
[1778162556451,44.17,80534.92,0.0,0.98669,1e-05,2.78764]
[1778162556708,44.17,80536.73,0.0,0.98671,1e-05,2.7846]
[1778162563263,44.18,80538.14,0.0,0.9867,1e-05,2.7861]
[1778162563454,44.18,80538.14,0.0,0.9867,1e-05,2.7861]
[1778162563484,44.19,80538.84,0.0,0.9867,1e-05,2.78622]
[1778162564666,44.19,80531.31,0.0,0.98663,1e-05,2.79952]
[1778162565673,44.19,80525.93,0.0,0.98657,1e-05,2.80922]
[1778162566680,44.19,80521.2,0.0,0.98652,1e-05,2.81782]
[1778162568842,44.19,80518.58,0.0,0.98649,1e-05,2.82284]
[1778162568954,44.19,80518.58,0.0,0.98649,1e-05,2.82284]
[1778162573951,44.2,80519.26,0.0,0.98649,1e-05,2.82454]
[1778162574208,44.2,80519.26,0.0,0.98649,1e-05,2.82454]
[1778162574295,44.21,80517.09,0.0,0.98646,1e-05,2.82879]
[1778162574692,44.21,80517.09,0.0,0.98646,1e-05,2.82879]
[1778162574704,44.21,80517.09,0.0,0.98646,1e-05,2.82879]
[1778162578593,44.21,80516.04,0.0,0.98644,1e-05,2.8328]
[1778162578704,44.21,80516.04,0.0,0.98644,1e-05,2.8328]
[1778162578765,44.21,80515.43,0.0,0.98643,1e-05,2.83438]
[1778162579772,44.22,80509.5,0.0,0.98637,1e-05,2.84503]
[1778162581712,44.22,80505.74,0.0,0.98633,1e-05,2.85198]
[1778162581955,44.22,80505.74,0.0,0.98633,1e-05,2.85198]
[1778162584808,44.22,80501.17,0.0,0.98627,1e-05,2.86187]
[1778162585815,44.23,80494.98,0.0,0.98621,1e-05,2.87299]
[1778162589843,44.23,80501.62,0.0,0.98627,1e-05,2.8635]
[1778162591127,44.23,80501.62,0.0,0.98627,1e-05,2.8635]
[1778162591205,44.23,80501.62,0.0,0.98627,1e-05,2.8635]
[1778162591229,44.23,80504.4,0.0,0.98629,1e-05,2.85924]
[1778162592131,44.23,80504.4,0.0,0.98629,1e-05,2.85924]
[1778162592202,44.23,80504.4,0.0,0.98629,1e-05,2.85924]
[1778162594583,44.24,80502.91,0.0,0.98627,1e-05,2.8633]
[1778162594704,44.24,80502.91,0.0,0.98627,1e-05,2.8633]
[1778162594879,44.24,80500.62,0.0,0.98624,1e-05,2.86772]
[1778162596219,44.24,80500.62,0.0,0.98624,1e-05,2.86772]
[1778162596451,44.24,80500.62,0.0,0.98624,1e-05,2.86772]
[1778162596892,44.24,80508.93,0.0,0.98632,1e-05,2.85448]
[1778162597899,44.25,80512.96,0.0,0.98635,1e-05,2.84811]
[1778162598810,44.25,80512.96,0.0,0.98635,1e-05,2.84811]
[1778162598952,44.25,80512.96,0.0,0.98635,1e-05,2.84811]
[1778162599049,44.25,80512.79,0.0,0.98635,1e-05,2.84892]
[1778162599913,44.25,80507.57,0.0,0.9863,1e-05,2.85836]
[1778162601376,44.25,80507.57,0.0,0.9863,1e-05,2.85836]
[1778162601452,44.25,80507.57,0.0,0.9863,1e-05,2.85836]
[1778162603941,44.26,80502.36,0.0,0.98623,1e-05,2.86931]
[1778162604948,44.26,80490.76,0.0,0.98612,1e-05,2.88976]
[1778162605956,44.26,80486.99,0.0,0.98608,1e-05,2.89672]
[1778162607799,44.26,80485.74,0.0,0.98606,1e-05,2.89932]
[1778162607954,44.26,80485.74,0.0,0.98606,1e-05,2.89932]
[1778162607971,44.26,80485.81,0.0,0.98606,1e-05,2.89963]
[1778162609985,44.26,80499.2,0.0,0.98619,1e-05,2.8774]
[1778162610992,44.27,80504.74,0.0,0.98624,1e-05,2.86836]
[1778162613006,44.27,80500.97,0.0,0.9862,1e-05,2.87427]
[1778162614824,44.27,80500.89,0.0,0.9862,1e-05,2.87489]
[1778162614950,44.27,80500.89,0.0,0.9862,1e-05,2.87489]
[1778162620103,44.28,80501.52,0.0,0.98619,1e-05,2.87619]
[1778162620202,44.28,80501.52,0.0,0.98619,1e-05,2.87619]
[1778162620566,44.28,80501.52,0.0,0.98619,1e-05,2.87619]
[1778162620571,44.28,80507.2,0.0,0.98624,1e-05,2.8674]
[1778162620714,44.28,80507.2,0.0,0.98624,1e-05,2.8674]
[1778162625742,44.29,80506.23,0.0,0.98622,1e-05,2.87104]
[1778162625951,44.29,80506.23,0.0,0.98622,1e-05,2.87104]
[1778162626097,44.29,80508.91,0.0,0.98625,1e-05,2.86693]
[1778162626773,44.29,80508.91,0.0,0.98625,1e-05,2.86693]
[1778162626953,44.29,80508.91,0.0,0.98625,1e-05,2.86693]
[1778162628111,44.29,80513.12,0.0,0.98628,1e-05,2.8607]
[1778162630475,44.29,80515.53,0.0,0.9863,1e-05,2.85708]
[1778162630712,44.3,80515.33,0.0,0.98629,1e-05,2.85843]
[1778162632290,44.3,80516.77,0.0,0.98631,1e-05,2.85597]
[1778162632458,44.3,80516.77,0.0,0.98631,1e-05,2.85597]
[1778162632552,44.3,80517.58,0.0,0.98631,1e-05,2.8556]
[1778162636070,44.3,80520.87,0.0,0.98634,1e-05,2.85102]
[1778162636202,44.3,80520.87,0.0,0.98634,1e-05,2.85102]
[1778162638716,44.31,80520.43,0.0,0.98632,1e-05,2.85332]
[1778162639189,44.31,80524.12,0.0,0.98636,1e-05,2.84754]
[1778162641203,44.31,80518.78,0.0,0.9863,1e-05,2.85771]
[1778162642141,44.31,80518.78,0.0,0.9863,1e-05,2.85771]
[1778162642203,44.31,80518.78,0.0,0.9863,1e-05,2.85771]
[1778162642210,44.32,80515.11,0.0,0.98626,1e-05,2.86449]
[1778162643150,44.32,80515.11,0.0,0.98626,1e-05,2.86449]
[1778162643202,44.32,80515.11,0.0,0.98626,1e-05,2.86449]
[1778162645483,44.32,80514.01,0.0,0.98624,1e-05,2.86736]
[1778162645511,44.32,80497.04,0.0,0.98607,1e-05,2.89752]
[1778162646239,44.32,80482.05,0.0,0.98593,1e-05,2.9235]
[1778162647246,44.32,80478.92,0.0,0.98589,1e-05,2.92939]
[1778162648263,44.32,80479.21,0.0,0.98589,1e-05,2.92927]
[1778162648683,44.32,80479.21,0.0,0.98589,1e-05,2.92927]
[1778162649269,44.33,80479.75,0.0,0.9859,1e-05,2.92871]
[1778162652290,44.33,80483.81,0.0,0.98593,1e-05,2.92277]
[1778162655311,44.33,80479.08,0.0,0.98588,1e-05,2.93214]
[1778162656319,44.33,80474.33,0.0,0.98583,1e-05,2.9408]
[1778162657204,44.33,80474.33,0.0,0.98583,1e-05,2.9408]
[1778162657452,44.33,80474.33,0.0,0.98583,1e-05,2.9408]
[1778162657516,44.34,80473.33,0.0,0.98581,1e-05,2.94328]
[1778162657858,44.34,80473.33,0.0,0.98581,1e-05,2.94328]
[1778162657952,44.34,80473.33,0.0,0.98581,1e-05,2.94328]
[1778162661359,44.34,80458.35,0.0,0.98566,1e-05,2.97061]
[1778162662364,44.34,80448.34,0.0,0.98555,1e-05,2.98862]
[1778162663372,44.34,80443.83,0.0,0.98551,1e-05,2.99692]
[1778162664378,44.34,80443.33,0.0,0.9855,1e-05,2.99809]
[1778162668406,44.35,80435.26,0.0,0.98541,1e-05,3.01349]
[1778162669413,44.35,80428.69,0.0,0.98534,1e-05,3.02571]
[1778162673441,44.35,80423.41,0.0,0.98529,1e-05,3.03421]
[1778162675455,44.35,80431.9,0.0,0.98537,1e-05,3.01964]
[1778162677621,44.35,80430.33,0.0,0.98536,1e-05,3.02267]
[1778162677703,44.35,80428.04,0.0,0.98533,1e-05,3.02698]
[1778162678476,44.35,80426.27,0.0,0.98531,1e-05,3.03035]
[1778162679265,44.35,80426.27,0.0,0.98531,1e-05,3.03035]
[1778162679451,44.35,80426.27,0.0,0.98531,1e-05,3.03035]
[1778162682504,44.36,80419.71,0.0,0.98524,1e-05,3.04288]
[1778162684518,44.36,80415.82,0.0,0.9852,1e-05,3.05023]
[1778162685525,44.36,80420.21,0.0,0.98524,1e-05,3.04252]
[1778162686532,44.36,80425.85,0.0,0.9853,1e-05,3.03259]
[1778162687539,44.36,80435.08,0.0,0.98539,1e-05,3.01611]
[1778162688546,44.36,80442.04,0.0,0.98546,1e-05,3.00416]
[1778162689553,44.36,80445.88,0.0,0.9855,1e-05,2.9976]
[1778162691738,44.36,80446.85,0.0,0.98551,1e-05,2.99641]
[1778162691955,44.36,80446.85,0.0,0.98551,1e-05,2.99641]
[1778162692575,44.36,80446.08,0.0,0.9855,1e-05,2.99805]
[1778162692729,44.36,80446.08,0.0,0.9855,1e-05,2.99805]
[1778162692955,44.36,80446.08,0.0,0.9855,1e-05,2.99805]
[1778162695596,44.37,80442.16,0.0,0.98545,1e-05,3.0058]
[1778162697610,44.37,80438.14,0.0,0.98541,1e-05,3.01345]
[1778162698846,44.37,80436.18,0.0,0.98539,1e-05,3.01719]
[1778162698957,44.37,80436.18,0.0,0.98539,1e-05,3.01719]
[1778162699625,44.37,80432.29,0.0,0.98535,1e-05,3.02436]
[1778162700306,44.37,80432.29,0.0,0.98535,1e-05,3.02436]
[1778162700452,44.37,80432.29,0.0,0.98535,1e-05,3.02436]
[1778162702652,44.37,80424.17,0.0,0.98526,1e-05,3.03956]
[1778162704668,44.37,80422.87,0.0,0.98525,1e-05,3.04226]
[1778162706444,44.37,80423.25,0.0,0.98525,1e-05,3.04177]
[1778162706449,44.37,80423.25,0.0,0.98525,1e-05,3.04177]
[1778162706681,44.37,80425.1,0.0,0.98527,1e-05,3.03864]
[1778162707572,44.37,80425.1,0.0,0.98527,1e-05,3.03864]
[1778162707703,44.37,80425.1,0.0,0.98526,1e-05,3.03884]
[1778162711473,44.38,80423.87,0.0,0.98525,1e-05,3.04141]
[1778162711618,44.38,80422.69,0.0,0.98524,1e-05,3.0439]
[1778162711708,44.38,80422.69,0.0,0.98524,1e-05,3.0439]
[1778162711717,44.38,80423.56,0.0,0.98524,1e-05,3.04234]
[1778162714457,44.38,80420.84,0.0,0.98522,1e-05,3.0474]
[1778162714554,44.38,80414.95,0.0,0.98515,1e-05,3.05833]
[1778162714701,44.38,80414.95,0.0,0.98515,1e-05,3.05833]
[1778162714738,44.38,80410.14,0.0,0.9851,1e-05,3.067]
[1778162716757,44.38,80394.05,0.0,0.98493,1e-05,3.09644]
[1778162717769,44.38,80381.48,0.0,0.9848,1e-05,3.11946]
[1778162718775,44.38,80377.73,0.0,0.98476,1e-05,3.12638]
[1778162719782,44.38,80373.58,0.0,0.98472,1e-05,3.13403]
[1778162720789,44.38,80369.93,0.0,0.98468,1e-05,3.14076]
[1778162722251,44.38,80369.93,0.0,0.98468,1e-05,3.14076]
[1778162722291,44.38,80369.74,0.0,0.98467,1e-05,3.14113]
[1778162724823,44.38,80362.53,0.0,0.9846,1e-05,3.15445]
[1778162725875,44.38,80362.53,0.0,0.9846,1e-05,3.15445]
[1778162725947,44.38,80363.49,0.0,0.98461,1e-05,3.15267]
[1778162726837,44.38,80369.66,0.0,0.98467,1e-05,3.14129]
[1778162727845,44.38,80378.91,0.0,0.98477,1e-05,3.12433]
[1778162728852,44.38,80379.24,0.0,0.98477,1e-05,3.12376]
[1778162730866,44.38,80382.69,0.0,0.98481,1e-05,3.11754]
[1778162732880,44.38,80376.19,0.0,0.98475,1e-05,3.12793]
[1778162734558,44.38,80376.19,0.0,0.98475,1e-05,3.12793]
[1778162734709,44.38,80376.19,0.0,0.98475,1e-05,3.12793]
[1778162734607,44.38,80379.83,0.0,0.98479,1e-05,3.12134]
[1778162734894,44.38,80378.59,0.0,0.98477,1e-05,3.12362]
[1778162735901,44.38,80385.76,0.0,0.98485,1e-05,3.11055]
[1778162736908,44.38,80395.73,0.0,0.98495,1e-05,3.09245]
[1778162737915,44.38,80400.86,0.0,0.98501,1e-05,3.08324]
[1778162739566,44.38,80400.86,0.0,0.98501,1e-05,3.08324]
[1778162739701,44.38,80400.86,0.0,0.98501,1e-05,3.08324]
[1778162739667,44.38,80396.68,0.0,0.98496,1e-05,3.09104]
[1778162740271,44.38,80396.68,0.0,0.98496,1e-05,3.09104]
[1778162740460,44.38,80396.68,0.0,0.98496,1e-05,3.09104]
[1778162740553,44.38,80395.89,0.0,0.98495,1e-05,3.09257]
[1778162744961,44.38,80393.96,0.0,0.98493,1e-05,3.09636]
[1778162745206,44.38,80393.96,0.0,0.98493,1e-05,3.09636]
[1778162745302,44.38,80395.88,0.0,0.98495,1e-05,3.09296]
[1778162747232,44.38,80394.2,0.0,0.98493,1e-05,3.09611]
[1778162747449,44.38,80394.2,0.0,0.98493,1e-05,3.09611]
[1778162747458,44.38,80390.97,0.0,0.9849,1e-05,3.10208]
[1778162748992,44.38,80385.19,0.0,0.98484,1e-05,3.11277]
[1778162751086,44.38,80384.83,0.0,0.98483,1e-05,3.11349]
[1778162751206,44.38,80384.83,0.0,0.98483,1e-05,3.11349]
[1778162753556,44.38,80385.95,0.0,0.98484,1e-05,3.11155]
[1778162753703,44.38,80385.95,0.0,0.98484,1e-05,3.11155]
[1778162753724,44.39,80385.68,0.0,0.98484,1e-05,3.11216]
[1778162755197,44.39,80387.14,0.0,0.98486,1e-05,3.10949]
[1778162755451,44.39,80387.14,0.0,0.98486,1e-05,3.10949]
[1778162759350,44.39,80390.74,0.0,0.98489,1e-05,3.10317]
[1778162759454,44.39,80390.74,0.0,0.98489,1e-05,3.10317]
[1778162759664,44.39,80390.74,0.0,0.98489,1e-05,3.10317]
[1778162759703,44.39,80390.74,0.0,0.98489,1e-05,3.10317]
[1778162759557,44.39,80386.46,0.0,0.98485,1e-05,3.11104]
[1778162761093,44.39,80401.21,0.0,0.985,1e-05,3.08426]
[1778162762374,44.39,80407.14,0.0,0.98506,1e-05,3.07352]
[1778162763105,44.39,80407.0,0.0,0.98506,1e-05,3.07395]
[1778162764113,44.39,80412.24,0.0,0.98512,1e-05,3.0646]
[1778162765119,44.39,80415.36,0.0,0.98515,1e-05,3.05911]
[1778162767134,44.39,80422.11,0.0,0.98522,1e-05,3.04726]
[1778162768140,44.39,80425.98,0.0,0.98525,1e-05,3.04048]
[1778162769156,44.39,80429.0,0.0,0.98529,1e-05,3.03507]
[1778162770166,44.39,80440.44,0.0,0.9854,1e-05,3.01501]
[1778162771170,44.39,80444.83,0.0,0.98544,1e-05,3.00742]
[1778162774191,44.39,80440.1,0.0,0.98539,1e-05,3.01655]
[1778162775198,44.39,80435.07,0.0,0.98534,1e-05,3.02574]
[1778162776205,44.39,80425.79,0.0,0.98524,1e-05,3.04255]
[1778162777212,44.4,80418.49,0.0,0.98517,1e-05,3.05583]
[1778162779226,44.4,80414.71,0.0,0.98513,1e-05,3.06294]
[1778162781240,44.4,80405.82,0.0,0.98503,1e-05,3.07928]
[1778162782247,44.4,80402.29,0.0,0.98499,1e-05,3.08579]
[1778162787282,44.4,80404.95,0.0,0.98502,1e-05,3.0815]
[1778162788605,44.4,80404.95,0.0,0.98502,1e-05,3.0815]
[1778162788699,44.4,80404.95,0.0,0.98502,1e-05,3.0815]
[1778162788800,44.4,80410.51,0.0,0.98507,1e-05,3.0717]
[1778162790313,44.4,80419.55,0.0,0.98517,1e-05,3.05554]
[1778162791319,44.4,80430.76,0.0,0.98529,1e-05,3.03401]
[1778162792326,44.4,80433.51,0.0,0.98532,1e-05,3.02929]
[1778162794554,44.4,80433.17,0.0,0.98531,1e-05,3.03011]
[1778162794700,44.4,80433.17,0.0,0.98531,1e-05,3.03011]
[1778162800383,44.41,80427.87,0.0,0.98525,1e-05,3.0411]
[1778162802283,44.41,80426.19,0.0,0.98523,1e-05,3.04431]
[1778162802451,44.41,80426.19,0.0,0.98523,1e-05,3.04431]
[1778162802524,44.41,80426.6,0.0,0.98523,1e-05,3.04376]
[1778162803500,44.41,80426.6,0.0,0.98523,1e-05,3.04376]
[1778162803703,44.41,80426.6,0.0,0.98523,1e-05,3.04376]
[1778162808970,44.41,80426.63,0.0,0.98523,1e-05,3.04485]
[1778162809200,44.41,80426.63,0.0,0.98523,1e-05,3.04485]
[1778162810722,44.41,80426.7,0.0,0.98523,1e-05,3.04491]
[1778162810823,44.41,80426.76,0.0,0.98523,1e-05,3.04517]
[1778162810959,44.41,80426.76,0.0,0.98523,1e-05,3.04517]
[1778162811465,44.41,80425.39,0.0,0.98521,1e-05,3.04763]
[1778162812472,44.41,80412.63,0.0,0.98508,1e-05,3.07078]
[1778162813480,44.41,80413.29,0.0,0.98508,1e-05,3.06973]
[1778162814487,44.41,80416.64,0.0,0.98512,1e-05,3.06382]
[1778162814849,44.41,80416.64,0.0,0.98512,1e-05,3.06382]
[1778162814951,44.41,80416.64,0.0,0.98512,1e-05,3.06382]
[1778162815494,44.42,80419.82,0.0,0.98515,1e-05,3.05825]
[1778162817687,44.42,80419.1,0.0,0.98514,1e-05,3.0597]
[1778162817702,44.42,80419.1,0.0,0.98514,1e-05,3.0597]
[1778162817801,44.42,80416.12,0.0,0.98511,1e-05,3.06523]
[1778162818906,44.42,80416.48,0.0,0.98511,1e-05,3.06473]
[1778162818949,44.42,80416.48,0.0,0.98511,1e-05,3.06473]
[1778162819522,44.42,80414.43,0.0,0.98509,1e-05,3.06857]
[1778162821114,44.42,80413.44,0.0,0.98508,1e-05,3.0705]
[1778162821203,44.42,80413.44,0.0,0.98508,1e-05,3.0705]
[1778162823152,44.42,80410.44,0.0,0.98505,1e-05,3.07618]
[1778162823200,44.42,80410.44,0.0,0.98505,1e-05,3.07618]
[1778162823550,44.42,80411.29,0.0,0.98506,1e-05,3.07477]
[1778162824557,44.42,80421.6,0.0,0.98516,1e-05,3.05631]
[1778162825427,44.42,80421.6,0.0,0.98516,1e-05,3.05631]
[1778162825453,44.42,80421.6,0.0,0.98516,1e-05,3.05631]
[1778162825564,44.42,80425.9,0.0,0.98521,1e-05,3.04875]
[1778162826571,44.42,80424.11,0.0,0.98519,1e-05,3.05213]
[1778162828585,44.42,80426.11,0.0,0.98521,1e-05,3.04888]
[1778162829189,44.42,80426.11,0.0,0.98521,1e-05,3.04888]
[1778162829201,44.42,80426.11,0.0,0.98521,1e-05,3.04888]
[1778162831230,44.42,80424.34,0.0,0.98518,1e-05,3.05241]
[1778162831536,44.42,80424.34,0.0,0.98518,1e-05,3.05241]
[1778162831705,44.42,80424.34,0.0,0.98518,1e-05,3.05241]
[1778162831778,44.42,80420.25,0.0,0.98514,1e-05,3.05993]
[1778162831954,44.42,80420.25,0.0,0.98514,1e-05,3.05993]
[1778162832613,44.42,80420.07,0.0,0.98514,1e-05,3.06041]
[1778162835548,44.42,80416.07,0.0,0.9851,1e-05,3.06793]
[1778162835701,44.42,80416.07,0.0,0.9851,1e-05,3.06793]
[1778162841257,44.43,80410.79,0.0,0.98504,1e-05,3.07826]
[1778162841451,44.43,80410.79,0.0,0.98504,1e-05,3.07826]
[1778162842524,44.43,80414.28,0.0,0.98507,1e-05,3.07207]
[1778162842701,44.43,80414.28,0.0,0.98507,1e-05,3.07207]
[1778162842755,44.43,80411.52,0.0,0.98504,1e-05,3.07718]
[1778162846711,44.43,80404.08,0.0,0.98496,1e-05,3.09117]
[1778162847133,44.43,80404.08,0.0,0.98496,1e-05,3.09117]
[1778162847207,44.43,80404.08,0.0,0.98496,1e-05,3.09117]
[1778162849732,44.43,80394.38,0.0,0.98486,1e-05,3.10913]
[1778162851562,44.43,80397.64,0.0,0.98489,1e-05,3.10328]
[1778162851703,44.43,80397.64,0.0,0.98489,1e-05,3.10328]
[1778162852795,44.43,80397.44,0.0,0.9849,1e-05,3.1021]
[1778162852803,44.43,80397.35,0.0,0.9849,1e-05,3.10234]
[1778162852951,44.43,80397.35,0.0,0.9849,1e-05,3.10234]
[1778162858795,44.43,80395.59,0.0,0.98487,1e-05,3.10602]
[1778162861634,44.43,80395.9,0.0,0.98488,1e-05,3.10561]
[1778162861701,44.43,80395.9,0.0,0.98488,1e-05,3.10561]
[1778162865424,44.43,80396.56,0.0,0.98488,1e-05,3.10477]
[1778162865456,44.43,80396.56,0.0,0.98488,1e-05,3.10477]
[1778162865845,44.43,80396.41,0.0,0.98488,1e-05,3.10512]
[1778162867859,44.43,80408.26,0.0,0.985,1e-05,3.08367]
[1778162868866,44.43,80416.19,0.0,0.98509,1e-05,3.06941]
[1778162869671,44.43,80416.19,0.0,0.98509,1e-05,3.06941]
[1778162869873,44.44,80419.11,0.0,0.98511,1e-05,3.06439]
[1778162870880,44.44,80426.83,0.0,0.98519,1e-05,3.05064]
[1778162871223,44.44,80426.83,0.0,0.98519,1e-05,3.05064]
[1778162874908,44.44,80434.37,0.0,0.98527,1e-05,3.03779]
[1778162875915,44.44,80440.36,0.0,0.98533,1e-05,3.02727]
[1778162876922,44.44,80445.76,0.0,0.98538,1e-05,3.01785]
[1778162878624,44.44,80445.76,0.0,0.98538,1e-05,3.01785]
[1778162878703,44.44,80445.76,0.0,0.98538,1e-05,3.01785]
[1778162879943,44.44,80454.22,0.0,0.98547,1e-05,3.0035]
[1778162880950,44.44,80461.03,0.0,0.98553,1e-05,2.99168]
[1778162881957,44.44,80454.5,0.0,0.98547,1e-05,3.0035]
[1778162884433,44.44,80453.08,0.0,0.98545,1e-05,3.00625]
[1778162884451,44.44,80453.08,0.0,0.98545,1e-05,3.00625]
[1778162886620,44.45,80454.62,0.0,0.98546,1e-05,3.00399]
[1778162886703,44.45,80454.62,0.0,0.98546,1e-05,3.00399]
[1778162886801,44.45,80453.66,0.0,0.98545,1e-05,3.00593]
[1778162888322,44.45,80454.27,0.0,0.98546,1e-05,3.00508]
[1778162888451,44.45,80454.27,0.0,0.98546,1e-05,3.00508]
[1778162891383,44.45,80453.12,0.0,0.98544,1e-05,3.00782]
[1778162891454,44.45,80453.12,0.0,0.98544,1e-05,3.00782]
[1778162891551,44.45,80449.91,0.0,0.98541,1e-05,3.01375]
[1778162893139,44.45,80449.82,0.0,0.9854,1e-05,3.01413]
[1778162893201,44.45,80449.82,0.0,0.9854,1e-05,3.01413]
[1778162895871,44.45,80449.42,0.0,0.9854,1e-05,3.01528]
[1778162895951,44.45,80447.37,0.0,0.98538,1e-05,3.01914]
[1778162896055,44.45,80446.7,0.0,0.98537,1e-05,3.02055]
[1778162898247,44.45,80447.09,0.0,0.98537,1e-05,3.02006]
[1778162898451,44.45,80447.09,0.0,0.98537,1e-05,3.02006]
[1778162903872,44.46,80442.64,0.0,0.98532,1e-05,3.02899]
[1778162903949,44.46,80446.59,0.0,0.98536,1e-05,3.02234]
[1778162904764,44.46,80446.59,0.0,0.98536,1e-05,3.02234]
[1778162904860,44.46,80451.22,0.0,0.9854,1e-05,3.0141]
[1778162904954,44.46,80451.22,0.0,0.9854,1e-05,3.0141]
[1778162909448,44.46,80452.47,0.0,0.98541,1e-05,3.01274]
[1778162909703,44.46,80452.47,0.0,0.98541,1e-05,3.01274]
[1778162912167,44.46,80444.16,0.0,0.98533,1e-05,3.02674]
[1778162912990,44.46,80444.16,0.0,0.98533,1e-05,3.02674]
[1778162913206,44.46,80444.16,0.0,0.98533,1e-05,3.02674]
[1778162913489,44.46,80444.16,0.0,0.98533,1e-05,3.02674]
[1778162913704,44.46,80444.16,0.0,0.98533,1e-05,3.02674]
[1778162913803,44.46,80447.64,0.0,0.98537,1e-05,3.02072]
[1778162914181,44.46,80452.38,0.0,0.98541,1e-05,3.01249]
[1778162917170,44.47,80453.4,0.0,0.98542,1e-05,3.0111]
[1778162917204,44.47,80453.4,0.0,0.98542,1e-05,3.0111]
[1778162919611,44.47,80457.47,0.0,0.98546,1e-05,3.0043]
[1778162919702,44.47,80457.47,0.0,0.98546,1e-05,3.0043]
[1778162920038,44.47,80459.02,0.0,0.98547,1e-05,3.00178]
[1778162920207,44.47,80459.02,0.0,0.98547,1e-05,3.00178]
[1778162920223,44.47,80462.08,0.0,0.9855,1e-05,2.9966]
[1778162924037,44.47,80458.03,0.0,0.98546,1e-05,3.00451]
[1778162924251,44.47,80453.0,0.0,0.98541,1e-05,3.01367]
[1778162925887,44.47,80453.0,0.0,0.98541,1e-05,3.01367]
[1778162925923,44.47,80449.75,0.0,0.98537,1e-05,3.01988]
[1778162927272,44.47,80459.44,0.0,0.98547,1e-05,3.0029]
[1778162931301,44.48,80454.52,0.0,0.98541,1e-05,3.01259]
[1778162933315,44.48,80443.62,0.0,0.9853,1e-05,3.03245]
[1778162934323,44.48,80437.89,0.0,0.98524,1e-05,3.04289]
[1778162938352,44.48,80442.21,0.0,0.98528,1e-05,3.03588]
[1778162942382,44.48,80452.26,0.0,0.98538,1e-05,3.01871]
[1778162943389,44.48,80462.06,0.0,0.98548,1e-05,3.00153]
[1778162944397,44.48,80471.85,0.0,0.98557,1e-05,2.98449]
[1778162945705,44.48,80471.85,0.0,0.98557,1e-05,2.98449]
[1778162945807,44.49,80477.04,0.0,0.98562,1e-05,2.97563]
[1778162946450,44.49,80477.04,0.0,0.98562,1e-05,2.97563]
[1778162949431,44.49,80482.01,0.0,0.98567,1e-05,2.96805]
[1778162950258,44.49,80482.01,0.0,0.98567,1e-05,2.96805]
[1778162950450,44.49,80482.01,0.0,0.98567,1e-05,2.96805]
[1778162950550,44.49,80482.61,0.0,0.98567,1e-05,2.9673]
[1778162952453,44.49,80498.95,0.0,0.98583,1e-05,2.93938]
[1778162953459,44.49,80505.8,0.0,0.9859,1e-05,2.92783]
[1778162955473,44.5,80501.54,0.0,0.98585,1e-05,2.93596]
[1778162959501,44.5,80495.32,0.0,0.98578,1e-05,2.94821]
[1778162961210,44.5,80491.97,0.0,0.98575,1e-05,2.95439]
[1778162961427,44.5,80491.97,0.0,0.98575,1e-05,2.95439]
[1778162961454,44.5,80491.97,0.0,0.98575,1e-05,2.95439]
[1778162961515,44.5,80492.25,0.0,0.98575,1e-05,2.95423]
[1778162965894,44.51,80495.57,0.0,0.98578,1e-05,2.94942]
[1778162965949,44.51,80495.57,0.0,0.98578,1e-05,2.94942]
[1778162968842,44.51,80498.5,0.0,0.9858,1e-05,2.94533]
[1778162968950,44.51,80498.5,0.0,0.9858,1e-05,2.94533]
[1778162968889,44.51,80500.79,0.0,0.98582,1e-05,2.94169]
[1778162969915,44.51,80500.79,0.0,0.98582,1e-05,2.94169]
[1778162969950,44.51,80500.79,0.0,0.98582,1e-05,2.94169]
[1778162973600,44.52,80509.59,0.0,0.9859,1e-05,2.92663]
[1778162974018,44.52,80509.59,0.0,0.9859,1e-05,2.92663]
[1778162974205,44.52,80509.59,0.0,0.9859,1e-05,2.92663]
[1778162974504,44.52,80509.59,0.0,0.9859,1e-05,2.92663]
[1778162974699,44.52,80509.59,0.0,0.9859,1e-05,2.92663]
[1778162974800,44.52,80508.9,0.0,0.9859,1e-05,2.9282]
[1778162980649,44.52,80509.29,0.0,0.98589,1e-05,2.92973]
[1778162982240,44.53,80510.31,0.0,0.9859,1e-05,2.92833]
[1778162982454,44.53,80510.31,0.0,0.9859,1e-05,2.92833]
[1778162982801,44.53,80510.31,0.0,0.9859,1e-05,2.92833]
[1778162982950,44.53,80510.31,0.0,0.9859,1e-05,2.92833]
[1778162982902,44.53,80510.38,0.0,0.98589,1e-05,2.92858]
[1778162986296,44.53,80509.26,0.0,0.98588,1e-05,2.93162]
[1778162986453,44.53,80509.26,0.0,0.98588,1e-05,2.93162]
[1778162986682,44.53,80509.26,0.0,0.98588,1e-05,2.93162]
[1778162986714,44.53,80509.26,0.0,0.98588,1e-05,2.93162]
[1778162986758,44.53,80508.89,0.0,0.98587,1e-05,2.93263]
[1778162987699,44.53,80501.55,0.0,0.9858,1e-05,2.94575]
[1778162988710,44.53,80496.13,0.0,0.98574,1e-05,2.95554]
[1778162989085,44.53,80496.13,0.0,0.98574,1e-05,2.95554]
[1778162989205,44.53,80496.13,0.0,0.98574,1e-05,2.95554]
[1778162989528,44.53,80496.13,0.0,0.98574,1e-05,2.95554]
[1778162989699,44.53,80496.13,0.0,0.98574,1e-05,2.95554]
[1778162989713,44.53,80495.06,0.0,0.98573,1e-05,2.95774]
[1778162994748,44.54,80495.03,0.0,0.98572,1e-05,2.95938]
[1778162995160,44.54,80495.03,0.0,0.98572,1e-05,2.95938]
[1778162995203,44.54,80495.03,0.0,0.98572,1e-05,2.95938]
[1778162995560,44.54,80495.03,0.0,0.98572,1e-05,2.95938]
[1778162995702,44.54,80495.03,0.0,0.98572,1e-05,2.95938]
[1778162995755,44.54,80494.28,0.0,0.98571,1e-05,2.96102]
[1778162997769,44.54,80498.63,0.0,0.98575,1e-05,2.95405]
[1778162998326,44.54,80498.63,0.0,0.98575,1e-05,2.95405]
[1778162998454,44.54,80498.63,0.0,0.98575,1e-05,2.95405]
[1778162998721,44.54,80498.63,0.0,0.98575,1e-05,2.95405]
[1778162998950,44.54,80498.63,0.0,0.98575,1e-05,2.95405]
[1778162999025,44.54,80502.1,0.0,0.98578,1e-05,2.94867]
[1778163003498,44.55,80503.09,0.0,0.98578,1e-05,2.948]
[1778163003703,44.55,80503.09,0.0,0.98578,1e-05,2.948]
[1778163003814,44.55,80503.09,0.0,0.98578,1e-05,2.948]
[1778163003951,44.55,80503.09,0.0,0.98578,1e-05,2.948]
[1778163003906,44.55,80503.65,0.0,0.98579,1e-05,2.94736]
[1778163007273,44.55,80500.4,0.0,0.98575,1e-05,2.95407]
[1778163007453,44.55,80500.4,0.0,0.98575,1e-05,2.95407]
[1778163007748,44.55,80500.4,0.0,0.98575,1e-05,2.95407]
[1778163007950,44.55,80500.4,0.0,0.98575,1e-05,2.95407]
[1778163007978,44.55,80498.26,0.0,0.98573,1e-05,2.95814]
[1778163011238,44.56,80495.29,0.0,0.98569,1e-05,2.9643]
[1778163011452,44.56,80495.29,0.0,0.98569,1e-05,2.9643]
[1778163011568,44.56,80495.29,0.0,0.98569,1e-05,2.9643]
[1778163011709,44.56,80495.29,0.0,0.98569,1e-05,2.9643]
[1778163011867,44.56,80494.96,0.0,0.98569,1e-05,2.96519]
[1778163014888,44.56,80484.31,0.0,0.98557,1e-05,2.9848]
[1778163015509,44.56,80484.31,0.0,0.98557,1e-05,2.9848]
[1778163015702,44.56,80484.31,0.0,0.98557,1e-05,2.9848]
[1778163015896,44.56,80482.31,0.0,0.98555,1e-05,2.98863]
[1778163016887,44.56,80482.31,0.0,0.98555,1e-05,2.98863]
[1778163016952,44.56,80482.31,0.0,0.98555,1e-05,2.98863]
[1778163022604,44.57,80484.03,0.0,0.98556,1e-05,2.98724]
[1778163022701,44.57,80484.03,0.0,0.98556,1e-05,2.98724]
[1778163022929,44.57,80484.03,0.0,0.98556,1e-05,2.98724]
[1778163022952,44.57,80484.03,0.0,0.98556,1e-05,2.98724]
[1778163023023,44.57,80484.06,0.0,0.98556,1e-05,2.98774]
[1778163026005,44.57,80502.49,0.0,0.98574,1e-05,2.956]
[1778163026980,44.57,80528.53,0.0,0.986,1e-05,2.91084]
[1778163027227,44.57,80528.53,0.0,0.986,1e-05,2.91084]
[1778163027988,44.57,80539.32,0.0,0.9861,1e-05,2.89184]
[1778163028995,44.57,80540.32,0.0,0.98612,1e-05,2.88942]
[1778163029782,44.57,80540.32,0.0,0.98612,1e-05,2.88942]
[1778163030008,44.56,80537.35,0.0,0.98609,1e-05,2.89382]
[1778163032019,44.56,80532.41,0.0,0.98606,1e-05,2.89935]
[1778163037054,44.55,80533.39,0.0,0.98609,1e-05,2.89409]
[1778163037763,44.55,80533.39,0.0,0.98609,1e-05,2.89409]
[1778163037961,44.55,80533.39,0.0,0.98609,1e-05,2.89409]
[1778163040075,44.54,80539.95,0.0,0.98617,1e-05,2.88074]
[1778163042808,44.54,80540.22,0.0,0.98617,1e-05,2.87959]
[1778163042964,44.54,80540.22,0.0,0.98617,1e-05,2.87959]
[1778163043054,44.53,80540.81,0.0,0.98618,1e-05,2.87722]
[1778163044931,44.53,80542.79,0.0,0.9862,1e-05,2.87384]
[1778163044955,44.53,80542.79,0.0,0.9862,1e-05,2.87384]
[1778163047124,44.53,80547.09,0.0,0.98626,1e-05,2.86384]
[1778163051152,44.52,80551.19,0.0,0.98631,1e-05,2.85427]
[1778163052211,44.52,80551.19,0.0,0.98631,1e-05,2.85427]
[1778163052455,44.52,80551.19,0.0,0.98631,1e-05,2.85427]
[1778163052876,44.52,80551.19,0.0,0.98631,1e-05,2.85427]
[1778163052967,44.52,80551.19,0.0,0.98631,1e-05,2.85427]
[1778163053023,44.51,80555.17,0.0,0.98636,1e-05,2.84625]
[1778163053166,44.51,80549.74,0.0,0.98631,1e-05,2.85547]
[1778163054173,44.51,80545.46,0.0,0.98627,1e-05,2.86213]
[1778163056326,44.51,80544.02,0.0,0.98626,1e-05,2.86394]
[1778163056458,44.51,80544.02,0.0,0.98626,1e-05,2.86394]
[1778163056863,44.51,80544.02,0.0,0.98626,1e-05,2.86394]
[1778163056949,44.51,80544.02,0.0,0.98626,1e-05,2.86394]
[1778163056964,44.51,80544.21,0.0,0.98627,1e-05,2.86232]
[1778163061223,44.5,80537.49,0.0,0.98622,1e-05,2.87117]
[1778163062230,44.49,80531.53,0.0,0.98616,1e-05,2.88071]
[1778163063237,44.49,80538.08,0.0,0.98623,1e-05,2.86884]
[1778163064244,44.49,80549.15,0.0,0.98634,1e-05,2.84932]
[1778163065251,44.49,80556.27,0.0,0.98641,1e-05,2.8366]
[1778163066258,44.49,80567.43,0.0,0.98652,1e-05,2.81715]
[1778163067266,44.48,80574.46,0.0,0.98659,1e-05,2.80475]
[1778163068272,44.48,80577.21,0.0,0.98662,1e-05,2.79958]
[1778163070286,44.48,80579.38,0.0,0.98665,1e-05,2.79488]
[1778163072320,44.48,80578.92,0.0,0.98665,1e-05,2.79513]
[1778163072453,44.48,80578.92,0.0,0.98665,1e-05,2.79513]
[1778163075322,44.47,80587.53,0.0,0.98674,1e-05,2.77872]
[1778163079366,44.46,80589.82,0.0,0.98677,1e-05,2.77298]
[1778163079455,44.46,80589.82,0.0,0.98677,1e-05,2.77298]
[1778163080025,44.46,80589.31,0.0,0.98677,1e-05,2.77336]
[1778163081883,44.46,80588.45,0.0,0.98676,1e-05,2.77432]
[1778163081953,44.46,80588.45,0.0,0.98676,1e-05,2.77432]
[1778163084523,44.46,80587.53,0.0,0.98676,1e-05,2.77445]
[1778163084701,44.46,80587.53,0.0,0.98676,1e-05,2.77445]
[1778163084797,44.45,80589.2,0.0,0.98678,1e-05,2.77121]
[1778163085179,44.45,80589.2,0.0,0.98678,1e-05,2.77121]
[1778163085202,44.45,80589.2,0.0,0.98678,1e-05,2.77121]
[1778163087407,44.45,80596.24,0.0,0.98686,1e-05,2.75817]
[1778163088414,44.45,80604.22,0.0,0.98693,1e-05,2.74456]
[1778163089421,44.45,80608.19,0.0,0.98697,1e-05,2.73762]
[1778163091607,44.45,80606.72,0.0,0.98696,1e-05,2.73965]
[1778163091699,44.45,80606.72,0.0,0.98696,1e-05,2.73965]
[1778163091708,44.44,80606.65,0.0,0.98697,1e-05,2.73788]
[1778163094456,44.44,80610.0,0.0,0.987,1e-05,2.73122]
[1778163096470,44.44,80613.46,0.0,0.98704,1e-05,2.72478]
[1778163097478,44.44,80606.79,0.0,0.98698,1e-05,2.73537]
[1778163099417,44.44,80604.27,0.0,0.98696,1e-05,2.73913]
[1778163099452,44.44,80604.27,0.0,0.98696,1e-05,2.73913]
[1778163100499,44.43,80597.24,0.0,0.9869,1e-05,2.74993]
[1778163101506,44.43,80590.92,0.0,0.98684,1e-05,2.75997]
[1778163103620,44.43,80590.66,0.0,0.98684,1e-05,2.75997]
[1778163103702,44.43,80590.66,0.0,0.98684,1e-05,2.75997]
[1778163103721,44.43,80592.51,0.0,0.98686,1e-05,2.75648]
[1778163104412,44.43,80592.51,0.0,0.98686,1e-05,2.75648]
[1778163104449,44.43,80592.51,0.0,0.98686,1e-05,2.75648]
[1778163105537,44.43,80597.7,0.0,0.98692,1e-05,2.74706]
[1778163106544,44.42,80602.45,0.0,0.98696,1e-05,2.73883]
[1778163107792,44.42,80602.45,0.0,0.98696,1e-05,2.73883]
[1778163107951,44.42,80602.45,0.0,0.98696,1e-05,2.73883]
[1778163111583,44.42,80610.23,0.0,0.98704,1e-05,2.72415]
[1778163112479,44.42,80610.23,0.0,0.98704,1e-05,2.72415]
[1778163112701,44.42,80610.23,0.0,0.98704,1e-05,2.72415]
[1778163112774,44.42,80606.58,0.0,0.98701,1e-05,2.72978]
[1778163113538,44.42,80606.58,0.0,0.98701,1e-05,2.72978]
[1778163113705,44.42,80606.58,0.0,0.98701,1e-05,2.72978]
[1778163113794,44.42,80601.31,0.0,0.98697,1e-05,2.73808]
[1778163115611,44.41,80606.99,0.0,0.98702,1e-05,2.72835]
[1778163117086,44.41,80606.99,0.0,0.98702,1e-05,2.72835]
[1778163117626,44.41,80605.68,0.0,0.98701,1e-05,2.72937]
[1778163118604,44.41,80605.68,0.0,0.98701,1e-05,2.72937]
[1778163118714,44.41,80605.68,0.0,0.98701,1e-05,2.72937]
[1778163118811,44.41,80607.06,0.0,0.98703,1e-05,2.72674]
[1778163122661,44.4,80603.39,0.0,0.987,1e-05,2.73129]
[1778163123609,44.4,80603.39,0.0,0.987,1e-05,2.73129]
[1778163123702,44.4,80603.39,0.0,0.987,1e-05,2.73129]
[1778163124172,44.4,80603.39,0.0,0.987,1e-05,2.73129]
[1778163124200,44.4,80603.1,0.0,0.987,1e-05,2.73139]
[1778163124675,44.4,80601.93,0.0,0.98699,1e-05,2.73294]
[1778163128711,44.4,80595.01,0.0,0.98694,1e-05,2.74284]
[1778163129718,44.4,80591.01,0.0,0.9869,1e-05,2.74905]
[1778163132739,44.39,80594.89,0.0,0.98695,1e-05,2.74145]
[1778163133408,44.39,80594.89,0.0,0.98695,1e-05,2.74145]
[1778163133452,44.39,80594.89,0.0,0.98695,1e-05,2.74145]
[1778163136769,44.39,80586.27,0.0,0.98687,1e-05,2.75412]
[1778163138471,44.39,80587.82,0.0,0.98689,1e-05,2.75115]
[1778163138705,44.39,80587.82,0.0,0.98689,1e-05,2.75115]
[1778163138783,44.38,80595.25,0.0,0.98696,1e-05,2.73847]
[1778163140250,44.38,80597.35,0.0,0.98698,1e-05,2.73463]
[1778163140453,44.38,80597.35,0.0,0.98698,1e-05,2.73463]
[1778163141807,44.38,80608.49,0.0,0.98709,1e-05,2.7156]
[1778163142811,44.38,80618.16,0.0,0.98718,1e-05,2.69946]
[1778163143818,44.38,80619.77,0.0,0.9872,1e-05,2.69653]
[1778163144825,44.38,80623.68,0.0,0.98723,1e-05,2.68987]
[1778163145832,44.38,80628.52,0.0,0.98728,1e-05,2.68172]
[1778163146840,44.37,80634.58,0.0,0.98734,1e-05,2.67164]
[1778163147846,44.37,80639.64,0.0,0.98738,1e-05,2.66321]
[1778163150867,44.37,80643.16,0.0,0.98742,1e-05,2.65681]
[1778163151874,44.37,80656.93,0.0,0.98755,1e-05,2.63305]
[1778163152881,44.37,80665.34,0.0,0.98763,1e-05,2.61945]
[1778163154897,44.37,80660.09,0.0,0.98758,1e-05,2.62746]
[1778163159938,44.37,80658.55,0.0,0.98757,1e-05,2.62898]
[1778163160319,44.37,80658.55,0.0,0.98757,1e-05,2.62898]
[1778163160457,44.37,80658.55,0.0,0.98757,1e-05,2.62898]
[1778163160945,44.36,80658.04,0.0,0.98757,1e-05,2.6296]
[1778163162075,44.36,80658.04,0.0,0.98757,1e-05,2.6296]
[1778163162212,44.36,80658.04,0.0,0.98757,1e-05,2.6296]
[1778163163966,44.36,80664.11,0.0,0.98763,1e-05,2.61936]
[1778163166317,44.36,80665.86,0.0,0.98764,1e-05,2.61623]
[1778163166452,44.36,80665.86,0.0,0.98764,1e-05,2.61623]
[1778163167087,44.36,80665.86,0.0,0.98764,1e-05,2.61623]
[1778163167200,44.36,80665.86,0.0,0.98764,1e-05,2.61623]
[1778163167188,44.36,80666.76,0.0,0.98765,1e-05,2.61463]
[1778163167994,44.36,80667.66,0.0,0.98766,1e-05,2.61303]
[1778163172023,44.36,80665.17,0.0,0.98764,1e-05,2.61631]
[1778163172751,44.36,80665.17,0.0,0.98764,1e-05,2.61631]
[1778163172951,44.36,80665.17,0.0,0.98764,1e-05,2.61631]
[1778163175044,44.36,80669.31,0.0,0.98768,1e-05,2.60921]
[1778163176051,44.36,80672.98,0.0,0.98772,1e-05,2.60323]
[1778163176645,44.36,80672.98,0.0,0.98772,1e-05,2.60323]
[1778163176700,44.36,80672.98,0.0,0.98772,1e-05,2.60323]
[1778163177062,44.36,80672.8,0.0,0.98771,1e-05,2.60336]
[1778163178065,44.35,80669.62,0.0,0.98769,1e-05,2.60824]
[1778163178664,44.35,80669.62,0.0,0.98769,1e-05,2.60824]
[1778163178702,44.35,80669.62,0.0,0.98769,1e-05,2.60824]
[1778163181087,44.35,80665.15,0.0,0.98765,1e-05,2.61485]
[1778163181714,44.35,80665.15,0.0,0.98765,1e-05,2.61485]
[1778163181952,44.35,80665.15,0.0,0.98765,1e-05,2.61485]
[1778163182094,44.35,80663.53,0.0,0.98764,1e-05,2.61725]
[1778163184147,44.35,80664.68,0.0,0.98765,1e-05,2.61524]
[1778163184211,44.35,80664.68,0.0,0.98765,1e-05,2.61524]
[1778163187129,44.35,80661.09,0.0,0.98762,1e-05,2.62023]
[1778163187609,44.35,80661.09,0.0,0.98762,1e-05,2.62023]
[1778163187701,44.35,80661.09,0.0,0.98762,1e-05,2.62023]
[1778163188136,44.35,80658.65,0.0,0.9876,1e-05,2.62393]
[1778163189143,44.35,80655.57,0.0,0.98757,1e-05,2.62864]
[1778163189387,44.35,80655.57,0.0,0.98757,1e-05,2.62864]
[1778163190201,44.35,80655.57,0.0,0.98757,1e-05,2.62864]
[1778163190150,44.35,80657.13,0.0,0.98759,1e-05,2.62595]
[1778163191273,44.35,80657.13,0.0,0.98759,1e-05,2.62595]
[1778163191157,44.35,80656.06,0.0,0.98758,1e-05,2.62745]
[1778163191452,44.35,80656.06,0.0,0.98758,1e-05,2.62745]
[1778163194178,44.34,80646.54,0.0,0.9875,1e-05,2.64205]
[1778163194484,44.34,80646.54,0.0,0.9875,1e-05,2.64205]
[1778163194701,44.34,80646.54,0.0,0.9875,1e-05,2.64205]
[1778163195185,44.34,80644.68,0.0,0.98748,1e-05,2.64481]
[1778163197199,44.34,80642.7,0.0,0.98747,1e-05,2.64751]
[1778163198206,44.34,80640.54,0.0,0.98745,1e-05,2.65075]
[1778163199213,44.34,80638.03,0.0,0.98743,1e-05,2.65454]
[1778163200220,44.34,80644.83,0.0,0.98749,1e-05,2.64337]
[1778163200639,44.34,80644.83,0.0,0.98749,1e-05,2.64337]
[1778163200702,44.34,80644.83,0.0,0.98749,1e-05,2.64337]
[1778163201227,44.34,80651.6,0.0,0.98755,1e-05,2.6323]
[1778163203198,44.34,80650.43,0.0,0.98754,1e-05,2.63397]
[1778163203241,44.34,80648.19,0.0,0.98753,1e-05,2.63734]
[1778163203452,44.34,80648.19,0.0,0.98753,1e-05,2.63734]
[1778163205255,44.34,80643.95,0.0,0.98749,1e-05,2.64371]
[1778163206271,44.34,80639.68,0.0,0.98745,1e-05,2.65033]
[1778163207273,44.33,80644.41,0.0,0.9875,1e-05,2.6425]
[1778163208279,44.33,80653.15,0.0,0.98758,1e-05,2.62829]
[1778163209286,44.33,80658.18,0.0,0.98762,1e-05,2.62008]
[1778163210293,44.33,80661.55,0.0,0.98765,1e-05,2.61453]
[1778163210614,44.33,80661.55,0.0,0.98765,1e-05,2.61453]
[1778163210702,44.33,80661.55,0.0,0.98765,1e-05,2.61453]
[1778163212307,44.33,80657.57,0.0,0.98763,1e-05,2.61907]
[1778163214606,44.33,80656.26,0.0,0.98761,1e-05,2.62099]
[1778163214701,44.33,80656.26,0.0,0.98761,1e-05,2.62099]
[1778163214802,44.33,80660.04,0.0,0.98765,1e-05,2.6146]
[1778163215328,44.33,80664.04,0.0,0.98769,1e-05,2.60824]
[1778163217352,44.33,80670.54,0.0,0.98774,1e-05,2.59761]
[1778163218360,44.33,80672.37,0.0,0.98776,1e-05,2.59455]
[1778163219880,44.33,80676.58,0.0,0.9878,1e-05,2.58762]
[1778163220374,44.33,80679.2,0.0,0.98782,1e-05,2.58349]
[1778163222207,44.33,80679.2,0.0,0.98782,1e-05,2.58349]
[1778163222257,44.33,80675.97,0.0,0.9878,1e-05,2.58833]
[1778163224363,44.33,80671.74,0.0,0.98776,1e-05,2.59488]
[1778163224451,44.33,80671.74,0.0,0.98776,1e-05,2.59488]
[1778163227269,44.32,80670.89,0.0,0.98775,1e-05,2.59594]
[1778163227450,44.32,80673.34,0.0,0.98778,1e-05,2.59178]
[1778163228207,44.32,80673.34,0.0,0.98778,1e-05,2.59178]
[1778163228308,44.32,80675.06,0.0,0.98779,1e-05,2.58893]
[1778163229339,44.32,80675.8,0.0,0.9878,1e-05,2.58777]
[1778163233390,44.32,80678.04,0.0,0.98782,1e-05,2.58434]
[1778163234244,44.32,80678.04,0.0,0.98782,1e-05,2.58434]
[1778163234473,44.33,80679.45,0.0,0.98783,1e-05,2.58309]
[1778163235420,44.33,80679.45,0.0,0.98783,1e-05,2.58309]
[1778163237494,44.33,80670.94,0.0,0.98774,1e-05,2.59847]
[1778163241570,44.34,80672.94,0.0,0.98775,1e-05,2.5967]
[1778163241702,44.34,80672.94,0.0,0.98775,1e-05,2.5967]
[1778163242735,44.34,80674.01,0.0,0.98776,1e-05,2.59548]
[1778163242951,44.34,80674.01,0.0,0.98776,1e-05,2.59548]
[1778163243052,44.34,80674.2,0.0,0.98776,1e-05,2.59565]
[1778163247958,44.35,80678.55,0.0,0.98778,1e-05,2.59065]
[1778163248204,44.35,80678.55,0.0,0.98778,1e-05,2.59065]
[1778163253609,44.36,80681.45,0.0,0.98779,1e-05,2.58945]
[1778163254715,44.36,80681.45,0.0,0.98779,1e-05,2.58945]
[1778163254955,44.36,80681.45,0.0,0.98779,1e-05,2.58945]
[1778163255778,44.36,80682.52,0.0,0.9878,1e-05,2.58824]
[1778163255951,44.36,80682.52,0.0,0.9878,1e-05,2.58824]
[1778163256051,44.36,80681.88,0.0,0.98779,1e-05,2.58972]
[1778163261665,44.37,80681.85,0.0,0.98777,1e-05,2.59262]
[1778163263200,44.37,80681.85,0.0,0.98777,1e-05,2.59262]
[1778163263293,44.37,80673.38,0.0,0.9877,1e-05,2.60648]
[1778163263454,44.37,80673.38,0.0,0.9877,1e-05,2.60648]
[1778163264989,44.38,80675.89,0.0,0.98772,1e-05,2.60295]
[1778163265201,44.38,80675.89,0.0,0.98772,1e-05,2.60295]
[1778163265211,44.38,80675.89,0.0,0.98772,1e-05,2.60295]
[1778163265300,44.38,80678.3,0.0,0.98774,1e-05,2.59959]
[1778163265454,44.38,80678.3,0.0,0.98774,1e-05,2.59959]
[1778163269243,44.38,80679.97,0.0,0.98774,1e-05,2.59834]
[1778163269453,44.38,80677.41,0.0,0.98772,1e-05,2.60284]
[1778163273667,44.39,80680.18,0.0,0.98774,1e-05,2.59886]
[1778163273699,44.39,80680.18,0.0,0.98774,1e-05,2.59886]
[1778163274459,44.39,80679.99,0.0,0.98773,1e-05,2.59962]
[1778163274699,44.39,80679.99,0.0,0.98773,1e-05,2.59962]
[1778163274758,44.39,80678.66,0.0,0.98772,1e-05,2.60219]
[1778163279279,44.4,80679.67,0.0,0.98772,1e-05,2.60197]
[1778163279449,44.4,80680.36,0.0,0.98773,1e-05,2.60072]
[1778163284123,44.4,80680.52,0.0,0.98773,1e-05,2.59985]
[1778163284203,44.4,80680.52,0.0,0.98773,1e-05,2.59985]
[1778163284832,44.39,80674.02,0.0,0.98768,1e-05,2.60983]
[1778163285702,44.39,80674.02,0.0,0.98768,1e-05,2.60983]
[1778163285951,44.39,80674.02,0.0,0.98768,1e-05,2.60983]
[1778163286009,44.39,80674.96,0.0,0.98769,1e-05,2.60818]
[1778163291890,44.39,80678.38,0.0,0.98772,1e-05,2.60183]
[1778163293716,44.39,80677.37,0.0,0.98771,1e-05,2.60328]
[1778163293950,44.39,80677.37,0.0,0.98771,1e-05,2.60328]
[1778163295924,44.39,80669.98,0.0,0.98765,1e-05,2.61453]
[1778163296393,44.39,80669.98,0.0,0.98765,1e-05,2.61453]
[1778163296451,44.39,80669.98,0.0,0.98765,1e-05,2.61453]
[1778163296931,44.39,80670.32,0.0,0.98765,1e-05,2.61381]
[1778163298543,44.39,80666.81,0.0,0.98762,1e-05,2.61922]
[1778163298701,44.39,80666.81,0.0,0.98762,1e-05,2.61922]
[1778163302145,44.39,80664.05,0.0,0.9876,1e-05,2.62305]
[1778163302200,44.39,80664.05,0.0,0.9876,1e-05,2.62305]
[1778163302206,44.38,80672.51,0.0,0.98768,1e-05,2.60942]
[1778163303624,44.38,80675.86,0.0,0.98771,1e-05,2.60394]
[1778163303710,44.38,80675.86,0.0,0.98771,1e-05,2.60394]
[1778163303787,44.38,80675.86,0.0,0.98771,1e-05,2.60378]
[1778163304993,44.38,80670.24,0.0,0.98766,1e-05,2.61253]
[1778163306362,44.38,80670.24,0.0,0.98766,1e-05,2.61253]
[1778163306378,44.38,80661.02,0.0,0.98758,1e-05,2.62701]
[1778163306452,44.38,80661.02,0.0,0.98758,1e-05,2.62701]
[1778163307006,44.38,80658.59,0.0,0.98756,1e-05,2.63068]
[1778163308016,44.38,80663.09,0.0,0.9876,1e-05,2.6233]
[1778163310396,44.38,80663.89,0.0,0.98761,1e-05,2.62182]
[1778163310449,44.38,80664.03,0.0,0.98761,1e-05,2.6214]
[1778163310756,44.38,80664.03,0.0,0.98761,1e-05,2.6214]
[1778163310951,44.38,80664.03,0.0,0.98761,1e-05,2.6214]
[1778163311038,44.38,80663.04,0.0,0.9876,1e-05,2.62278]
[1778163316073,44.38,80668.46,0.0,0.98766,1e-05,2.61313]
[1778163316635,44.38,80668.46,0.0,0.98766,1e-05,2.61313]
[1778163316700,44.38,80668.46,0.0,0.98766,1e-05,2.61313]
[1778163317080,44.37,80674.46,0.0,0.98771,1e-05,2.60343]
[1778163321688,44.37,80678.38,0.0,0.98775,1e-05,2.59657]
[1778163321702,44.37,80678.38,0.0,0.98775,1e-05,2.59657]
[1778163323132,44.37,80678.25,0.0,0.98775,1e-05,2.59661]
[1778163323201,44.37,80678.25,0.0,0.98775,1e-05,2.59661]
[1778163323301,44.37,80677.98,0.0,0.98775,1e-05,2.59688]
[1778163329164,44.37,80674.18,0.0,0.98772,1e-05,2.60193]
[1778163329468,44.37,80674.18,0.0,0.98772,1e-05,2.60193]
[1778163329701,44.37,80674.18,0.0,0.98772,1e-05,2.60193]
[1778163330171,44.37,80669.18,0.0,0.98768,1e-05,2.60969]
[1778163333273,44.37,80668.71,0.0,0.98768,1e-05,2.60863]
[1778163333450,44.37,80666.16,0.0,0.98766,1e-05,2.61249]
[1778163334362,44.37,80666.16,0.0,0.98766,1e-05,2.61249]
[1778163334418,44.36,80662.96,0.0,0.98763,1e-05,2.61739]
[1778163334454,44.36,80662.96,0.0,0.98763,1e-05,2.61739]
[1778163340245,44.36,80653.48,0.0,0.98756,1e-05,2.63128]
[1778163342259,44.36,80638.7,0.0,0.98743,1e-05,2.65451]
[1778163343266,44.36,80633.88,0.0,0.98738,1e-05,2.66201]
[1778163345430,44.36,80631.94,0.0,0.98737,1e-05,2.66486]
[1778163348301,44.35,80627.35,0.0,0.98733,1e-05,2.67116]
[1778163350315,44.35,80620.55,0.0,0.98727,1e-05,2.68159]
[1778163353336,44.35,80616.14,0.0,0.98724,1e-05,2.68781]
[1778163354792,44.35,80616.92,0.0,0.98725,1e-05,2.68623]
[1778163354953,44.35,80616.92,0.0,0.98725,1e-05,2.68623]
[1778163355350,44.35,80618.1,0.0,0.98726,1e-05,2.684]
[1778163360389,44.34,80592.88,0.0,0.98704,1e-05,2.72362]
[1778163360799,44.34,80592.88,0.0,0.98704,1e-05,2.72362]
[1778163361398,44.34,80562.58,0.0,0.98676,1e-05,2.7734]
[1778163362404,44.34,80551.5,0.0,0.98666,1e-05,2.79145]
[1778163363424,44.34,80551.5,0.0,0.98666,1e-05,2.79145]
[1778163363427,44.34,80547.81,0.0,0.98662,1e-05,2.79714]
[1778163364449,44.34,80547.81,0.0,0.98662,1e-05,2.79714]
[1778163364420,44.33,80563.35,0.0,0.98677,1e-05,2.77062]
[1778163365427,44.33,80567.84,0.0,0.98682,1e-05,2.76268]
[1778163366434,44.33,80559.13,0.0,0.98674,1e-05,2.77674]
[1778163367965,44.33,80557.64,0.0,0.98673,1e-05,2.77874]
[1778163369466,44.33,80556.63,0.0,0.98672,1e-05,2.77995]
[1778163369457,44.33,80538.07,0.0,0.98654,1e-05,2.81111]
[1778163370465,44.33,80512.94,0.0,0.9863,1e-05,2.85386]
[1778163371472,44.33,80513.37,0.0,0.9863,1e-05,2.85429]
[1778163372479,44.33,80528.69,0.0,0.98644,1e-05,2.82875]
[1778163373486,44.34,80536.31,0.0,0.98651,1e-05,2.81643]
[1778163374493,44.34,80531.57,0.0,0.98647,1e-05,2.82503]
[1778163377514,44.34,80524.03,0.0,0.98638,1e-05,2.83953]
[1778163381962,44.35,80528.05,0.0,0.98641,1e-05,2.83435]
[1778163385954,44.36,80527.32,0.0,0.98639,1e-05,2.83779]
[1778163388659,44.36,80530.48,0.0,0.98642,1e-05,2.83405]
[1778163388700,44.36,80530.48,0.0,0.98642,1e-05,2.83405]
[1778163389600,44.37,80541.56,0.0,0.98652,1e-05,2.81642]
[1778163390607,44.37,80551.16,0.0,0.9866,1e-05,2.80084]
[1778163391955,44.37,80551.16,0.0,0.9866,1e-05,2.80084]
[1778163391979,44.37,80553.88,0.0,0.98663,1e-05,2.796]
[1778163397658,44.38,80567.74,0.0,0.98674,1e-05,2.77586]
[1778163398665,44.38,80577.41,0.0,0.98683,1e-05,2.76042]
[1778163399673,44.39,80589.93,0.0,0.98694,1e-05,2.74038]
[1778163400679,44.39,80605.0,0.0,0.98708,1e-05,2.71631]
[1778163401686,44.39,80611.4,0.0,0.98713,1e-05,2.7066]
[1778163402693,44.39,80617.04,0.0,0.98719,1e-05,2.69705]
[1778163407728,44.38,80612.14,0.0,0.98715,1e-05,2.70336]
[1778163408735,44.38,80606.64,0.0,0.9871,1e-05,2.712]
[1778163411547,44.38,80603.05,0.0,0.98707,1e-05,2.71752]
[1778163410749,44.38,80598.39,0.0,0.98703,1e-05,2.72479]
[1778163411699,44.38,80598.39,0.0,0.98703,1e-05,2.72479]
[1778163412773,44.38,80589.64,0.0,0.98695,1e-05,2.73843]
[1778163414786,44.37,80583.37,0.0,0.9869,1e-05,2.74797]
[1778163416800,44.37,80577.79,0.0,0.98685,1e-05,2.75636]
[1778163419821,44.37,80568.46,0.0,0.98677,1e-05,2.77053]
[1778163420828,44.37,80560.04,0.0,0.9867,1e-05,2.78412]
[1778163422110,44.37,80560.04,0.0,0.9867,1e-05,2.78412]
[1778163422211,44.36,80554.1,0.0,0.98665,1e-05,2.79308]
[1778163422845,44.36,80546.34,0.0,0.98657,1e-05,2.80612]
[1778163424858,44.36,80540.51,0.0,0.98652,1e-05,2.8149]
[1778163427879,44.35,80546.07,0.0,0.98658,1e-05,2.80389]
[1778163430016,44.35,80545.79,0.0,0.98658,1e-05,2.80383]
[1778163430204,44.35,80545.79,0.0,0.98658,1e-05,2.80383]
[1778163430301,44.35,80546.29,0.0,0.9866,1e-05,2.80193]
[1778163431057,44.35,80546.29,0.0,0.9866,1e-05,2.80193]
[1778163433924,44.34,80530.87,0.0,0.98646,1e-05,2.82636]
[1778163435938,44.34,80537.31,0.0,0.98652,1e-05,2.81436]
[1778163437537,44.34,80537.31,0.0,0.98652,1e-05,2.81436]
[1778163437565,44.34,80540.39,0.0,0.98656,1e-05,2.80804]
[1778163437705,44.34,80540.39,0.0,0.98656,1e-05,2.80804]
[1778163442988,44.33,80538.6,0.0,0.98656,1e-05,2.80835]
[1778163445007,44.32,80531.38,0.0,0.9865,1e-05,2.81945]
[1778163446011,44.32,80525.6,0.0,0.98644,1e-05,2.82868]
[1778163447018,44.32,80524.38,0.0,0.98644,1e-05,2.82959]
[1778163451046,44.31,80520.6,0.0,0.98642,1e-05,2.83213]
[1778163455074,44.31,80510.56,0.0,0.98633,1e-05,2.848]
[1778163456081,44.31,80505.96,0.0,0.98628,1e-05,2.85638]
[1778163458095,44.31,80515.76,0.0,0.98637,1e-05,2.84069]
[1778163460109,44.31,80507.97,0.0,0.98629,1e-05,2.85505]
[1778163461116,44.32,80503.09,0.0,0.98624,1e-05,2.86392]
[1778163462123,44.32,80497.19,0.0,0.98618,1e-05,2.87454]
[1778163466152,44.32,80505.01,0.0,0.98625,1e-05,2.86308]
[1778163471188,44.33,80501.92,0.0,0.9862,1e-05,2.87086]
[1778163471920,44.33,80501.92,0.0,0.9862,1e-05,2.87086]
[1778163471953,44.33,80501.92,0.0,0.9862,1e-05,2.87086]
[1778163472195,44.33,80501.6,0.0,0.9862,1e-05,2.8719]
[1778163477231,44.34,80503.71,0.0,0.9862,1e-05,2.87073]
[1778163482270,44.35,80513.14,0.0,0.98628,1e-05,2.85705]
[1778163483277,44.35,80508.32,0.0,0.98623,1e-05,2.86581]
[1778163484284,44.35,80502.92,0.0,0.98618,1e-05,2.87557]
[1778163488312,44.36,80490.69,0.0,0.98605,1e-05,2.89854]
[1778163489319,44.36,80484.2,0.0,0.98598,1e-05,2.91022]
[1778163492250,44.36,80483.19,0.0,0.98596,1e-05,2.91281]
[1778163492449,44.36,80483.19,0.0,0.98596,1e-05,2.91281]
[1778163494355,44.37,80466.09,0.0,0.98579,1e-05,2.94384]
[1778163495272,44.37,80466.09,0.0,0.98579,1e-05,2.94384]
[1778163495362,44.37,80452.24,0.0,0.98565,1e-05,2.96815]
[1778163496370,44.37,80436.14,0.0,0.98549,1e-05,2.99613]
[1778163497389,44.37,80441.48,0.0,0.98554,1e-05,2.98694]
[1778163498784,44.37,80443.99,0.0,0.98556,1e-05,2.98278]
[1778163499394,44.37,80448.88,0.0,0.98561,1e-05,2.97444]
[1778163502415,44.37,80458.23,0.0,0.9857,1e-05,2.95893]
[1778163507603,44.38,80459.6,0.0,0.98571,1e-05,2.95787]
[1778163507647,44.38,80459.55,0.0,0.9857,1e-05,2.95829]
[1778163507701,44.38,80459.55,0.0,0.9857,1e-05,2.95829]
[1778163509465,44.38,80465.59,0.0,0.98576,1e-05,2.94837]
[1778163510472,44.38,80471.58,0.0,0.98582,1e-05,2.93825]
[1778163511479,44.38,80477.43,0.0,0.98588,1e-05,2.92686]
[1778163513493,44.38,80483.53,0.0,0.98594,1e-05,2.91704]
[1778163515509,44.39,80487.91,0.0,0.98598,1e-05,2.91025]
[1778163518528,44.39,80481.86,0.0,0.98591,1e-05,2.922]
[1778163521712,44.39,80481.84,0.0,0.9859,1e-05,2.92321]
[1778163521959,44.39,80481.84,0.0,0.9859,1e-05,2.92321]
[1778163527591,44.4,80477.55,0.0,0.98585,1e-05,2.933]
[1778163528599,44.4,80471.14,0.0,0.98578,1e-05,2.94456]
[1778163529605,44.4,80466.01,0.0,0.98573,1e-05,2.95389]
[1778163531619,44.41,80475.74,0.0,0.98582,1e-05,2.93756]
[1778163533600,44.41,80478.23,0.0,0.98585,1e-05,2.93358]
[1778163533633,44.41,80481.95,0.0,0.98588,1e-05,2.92747]
[1778163533701,44.41,80481.95,0.0,0.98588,1e-05,2.92747]
[1778163534832,44.41,80480.78,0.0,0.98587,1e-05,2.92988]
[1778163534953,44.41,80480.78,0.0,0.98587,1e-05,2.92988]
[1778163540682,44.42,80481.28,0.0,0.98586,1e-05,2.93121]
[1778163541530,44.42,80481.28,0.0,0.98586,1e-05,2.93121]
[1778163541704,44.42,80481.4,0.0,0.98586,1e-05,2.93136]
[1778163542020,44.42,80481.4,0.0,0.98586,1e-05,2.93136]
[1778163542203,44.42,80481.4,0.0,0.98586,1e-05,2.93136]
[1778163544714,44.42,80492.6,0.0,0.98596,1e-05,2.91299]
[1778163545721,44.42,80499.48,0.0,0.98603,1e-05,2.90149]
[1778163546728,44.42,80506.99,0.0,0.9861,1e-05,2.88895]
[1778163548743,44.43,80508.26,0.0,0.98611,1e-05,2.88764]
[1778163551573,44.43,80509.87,0.0,0.98612,1e-05,2.88531]
[1778163551700,44.43,80509.87,0.0,0.98612,1e-05,2.88531]
[1778163551608,44.43,80512.44,0.0,0.98614,1e-05,2.88179]
[1778163552770,44.43,80507.63,0.0,0.98609,1e-05,2.8905]
[1778163556975,44.44,80507.04,0.0,0.98608,1e-05,2.89282]
[1778163557199,44.44,80507.04,0.0,0.98608,1e-05,2.89282]
[1778163558812,44.44,80512.14,0.0,0.98612,1e-05,2.88535]
[1778163563847,44.45,80506.29,0.0,0.98605,1e-05,2.89762]
[1778163566717,44.45,80503.15,0.0,0.98602,1e-05,2.90346]
[1778163566954,44.45,80498.99,0.0,0.98598,1e-05,2.91106]
[1778163567055,44.45,80497.05,0.0,0.98595,1e-05,2.91481]
[1778163568244,44.45,80497.05,0.0,0.98595,1e-05,2.91481]
[1778163568450,44.45,80497.05,0.0,0.98595,1e-05,2.91481]
[1778163573326,44.46,80501.68,0.0,0.986,1e-05,2.90721]
[1778163573451,44.46,80501.68,0.0,0.986,1e-05,2.90721]
[1778163573542,44.46,80502.1,0.0,0.986,1e-05,2.90728]
[1778163573772,44.46,80502.1,0.0,0.986,1e-05,2.90728]
[1778163573951,44.46,80502.1,0.0,0.986,1e-05,2.90728]
[1778163577945,44.47,80507.33,0.0,0.98604,1e-05,2.89984]
[1778163579347,44.47,80507.33,0.0,0.98604,1e-05,2.89984]
[1778163579451,44.47,80507.33,0.0,0.98604,1e-05,2.89984]
[1778163579531,44.47,80507.85,0.0,0.98604,1e-05,2.89976]
[1778163580538,44.47,80507.85,0.0,0.98604,1e-05,2.89976]
[1778163580702,44.47,80507.85,0.0,0.98604,1e-05,2.89976]
[1778163580966,44.47,80500.35,0.0,0.98596,1e-05,2.91312]
[1778163581973,44.47,80495.51,0.0,0.98591,1e-05,2.92189]
[1778163582980,44.47,80489.73,0.0,0.98585,1e-05,2.93231]
[1778163583987,44.47,80479.06,0.0,0.98575,1e-05,2.95127]
[1778163584994,44.48,80473.54,0.0,0.98569,1e-05,2.96126]
[1778163587008,44.48,80482.93,0.0,0.98578,1e-05,2.94545]
[1778163587825,44.48,80482.93,0.0,0.98578,1e-05,2.94545]
[1778163587952,44.48,80482.93,0.0,0.98578,1e-05,2.94545]
[1778163588017,44.48,80485.2,0.0,0.9858,1e-05,2.94183]
[1778163589225,44.48,80485.2,0.0,0.9858,1e-05,2.94183]
[1778163589456,44.48,80485.2,0.0,0.9858,1e-05,2.94183]
[1778163592044,44.48,80480.77,0.0,0.98575,1e-05,2.95093]
[1778163594721,44.48,80481.96,0.0,0.98576,1e-05,2.94918]
[1778163594953,44.48,80480.96,0.0,0.98575,1e-05,2.95125]
[1778163595134,44.48,80480.96,0.0,0.98575,1e-05,2.95125]
[1778163595203,44.48,80480.96,0.0,0.98575,1e-05,2.95125]
[1778163595230,44.49,80481.96,0.0,0.98575,1e-05,2.95016]
[1778163597083,44.49,80474.57,0.0,0.98568,1e-05,2.96343]
[1778163598590,44.49,80474.57,0.0,0.98568,1e-05,2.96343]
[1778163598701,44.49,80474.57,0.0,0.98568,1e-05,2.96343]
[1778163598689,44.49,80471.04,0.0,0.98564,1e-05,2.97024]
[1778163601113,44.49,80462.05,0.0,0.98554,1e-05,2.98667]
[1778163603127,44.49,80458.34,0.0,0.9855,1e-05,2.99378]
[1778163605126,44.49,80457.96,0.0,0.9855,1e-05,2.99471]
[1778163605207,44.49,80457.96,0.0,0.9855,1e-05,2.99471]
[1778163611183,44.5,80457.02,0.0,0.98548,1e-05,2.99821]
[1778163613781,44.5,80456.79,0.0,0.98547,1e-05,2.99888]
[1778163613950,44.5,80455.53,0.0,0.98546,1e-05,3.00137]
[1778163614204,44.5,80458.21,0.0,0.98548,1e-05,2.99689]
[1778163616219,44.5,80462.53,0.0,0.98553,1e-05,2.98979]
[1778163617573,44.5,80462.53,0.0,0.98553,1e-05,2.98979]
[1778163617703,44.5,80462.53,0.0,0.98553,1e-05,2.98979]
[1778163618233,44.51,80455.47,0.0,0.98545,1e-05,3.00284]
[1778163620247,44.51,80448.92,0.0,0.98538,1e-05,3.01499]
[1778163622262,44.51,80439.91,0.0,0.98529,1e-05,3.03153]
[1778163623269,44.51,80436.79,0.0,0.98525,1e-05,3.03754]
[1778163627338,44.51,80438.41,0.0,0.98526,1e-05,3.03525]
[1778163627452,44.51,80438.41,0.0,0.98526,1e-05,3.03525]
[1778163627551,44.51,80439.29,0.0,0.98527,1e-05,3.03388]
[1778163628524,44.51,80439.29,0.0,0.98527,1e-05,3.03388]
[1778163628704,44.51,80439.29,0.0,0.98527,1e-05,3.03388]
[1778163634706,44.52,80438.05,0.0,0.98526,1e-05,3.03577]
[1778163634802,44.52,80439.49,0.0,0.98527,1e-05,3.03341]
[1778163634967,44.52,80439.49,0.0,0.98527,1e-05,3.03341]
[1778163635716,44.52,80439.49,0.0,0.98527,1e-05,3.03341]
[1778163635759,44.52,80438.81,0.0,0.98526,1e-05,3.03484]
[1778163635954,44.52,80438.81,0.0,0.98526,1e-05,3.03484]
[1778163637370,44.52,80446.19,0.0,0.98534,1e-05,3.02212]
[1778163638377,44.52,80455.73,0.0,0.98543,1e-05,3.00542]
[1778163639724,44.52,80455.73,0.0,0.98543,1e-05,3.00542]
[1778163639802,44.52,80457.33,0.0,0.98545,1e-05,3.00285]
[1778163639955,44.52,80457.33,0.0,0.98545,1e-05,3.00285]
[1778163640391,44.52,80462.37,0.0,0.9855,1e-05,2.9942]
[1778163642243,44.52,80465.05,0.0,0.98552,1e-05,2.98975]
[1778163642451,44.52,80465.05,0.0,0.98552,1e-05,2.98975]
[1778163645426,44.53,80460.21,0.0,0.98547,1e-05,2.99945]
[1778163647492,44.53,80460.3,0.0,0.98547,1e-05,2.99956]
[1778163647701,44.53,80460.3,0.0,0.98547,1e-05,2.99956]
[1778163647753,44.53,80460.3,0.0,0.98547,1e-05,2.99956]
[1778163647727,44.53,80459.99,0.0,0.98546,1e-05,3.00038]
[1778163647951,44.53,80459.99,0.0,0.98546,1e-05,3.00038]
[1778163650716,44.53,80463.31,0.0,0.98549,1e-05,2.99505]
[1778163650957,44.53,80462.98,0.0,0.98549,1e-05,2.99591]
[1778163652418,44.53,80464.26,0.0,0.9855,1e-05,2.99392]
[1778163652450,44.53,80464.26,0.0,0.9855,1e-05,2.99392]
[1778163652475,44.53,80463.04,0.0,0.98549,1e-05,2.99636]
[1778163653482,44.53,80468.1,0.0,0.98554,1e-05,2.9877]
[1778163654489,44.54,80472.01,0.0,0.98557,1e-05,2.9811]
[1778163655624,44.54,80472.01,0.0,0.98557,1e-05,2.9811]
[1778163655699,44.54,80472.01,0.0,0.98557,1e-05,2.9811]
[1778163655771,44.54,80473.19,0.0,0.98558,1e-05,2.97932]
[1778163656101,44.54,80473.19,0.0,0.98558,1e-05,2.97932]
[1778163656204,44.54,80473.19,0.0,0.98558,1e-05,2.97932]
[1778163661538,44.54,80479.51,0.0,0.98564,1e-05,2.97003]
[1778163663552,44.54,80487.94,0.0,0.98572,1e-05,2.95591]
[1778163664559,44.55,80494.29,0.0,0.98578,1e-05,2.94517]
[1778163669594,44.55,80500.52,0.0,0.98583,1e-05,2.93611]
[1778163670548,44.55,80500.52,0.0,0.98583,1e-05,2.93611]
[1778163670704,44.55,80500.52,0.0,0.98583,1e-05,2.93611]
[1778163670804,44.55,80499.9,0.0,0.98582,1e-05,2.93756]
[1778163672645,44.55,80498.75,0.0,0.98581,1e-05,2.93993]
[1778163672700,44.55,80498.75,0.0,0.98581,1e-05,2.93993]
[1778163678660,44.56,80495.29,0.0,0.98576,1e-05,2.94844]
[1778163679115,44.56,80495.29,0.0,0.98576,1e-05,2.94844]
[1778163679206,44.56,80495.29,0.0,0.98576,1e-05,2.94844]
[1778163679667,44.56,80496.33,0.0,0.98577,1e-05,2.94698]
[1778163680052,44.56,80496.33,0.0,0.98577,1e-05,2.94698]
[1778163680203,44.56,80496.33,0.0,0.98577,1e-05,2.94698]
[1778163685712,44.57,80476.52,0.0,0.98556,1e-05,2.98373]
[1778163686717,44.57,80465.1,0.0,0.98544,1e-05,3.00417]
[1778163687724,44.57,80465.23,0.0,0.98544,1e-05,3.00419]
[1778163689586,44.57,80464.89,0.0,0.98544,1e-05,3.00504]
[1778163689701,44.57,80464.89,0.0,0.98544,1e-05,3.00504]
[1778163689738,44.57,80464.44,0.0,0.98543,1e-05,3.00608]
[1778163691752,44.57,80460.76,0.0,0.9854,1e-05,3.0115]
[1778163693686,44.57,80462.26,0.0,0.98541,1e-05,3.00907]
[1778163693720,44.57,80462.26,0.0,0.98541,1e-05,3.00907]
[1778163694774,44.58,80458.76,0.0,0.98538,1e-05,3.01576]
[1778163697158,44.58,80458.5,0.0,0.98537,1e-05,3.01667]
[1778163697206,44.58,80458.5,0.0,0.98537,1e-05,3.01667]
[1778163697795,44.58,80452.11,0.0,0.9853,1e-05,3.02825]
[1778163699437,44.58,80449.51,0.0,0.98528,1e-05,3.03309]
[1778163699451,44.58,80449.51,0.0,0.98528,1e-05,3.03309]
[1778163702706,44.58,80451.44,0.0,0.98529,1e-05,3.03022]
[1778163702830,44.58,80451.84,0.0,0.9853,1e-05,3.02971]
[1778163702956,44.58,80451.84,0.0,0.9853,1e-05,3.02971]
[1778163703396,44.58,80451.84,0.0,0.9853,1e-05,3.02971]
[1778163703451,44.58,80451.84,0.0,0.9853,1e-05,3.02971]
[1778163703837,44.58,80451.01,0.0,0.98529,1e-05,3.03138]
[1778163706459,44.58,80450.3,0.0,0.98528,1e-05,3.03303]
[1778163706701,44.58,80450.3,0.0,0.98528,1e-05,3.03303]
[1778163706877,44.58,80450.3,0.0,0.98528,1e-05,3.03303]
[1778163706858,44.58,80450.34,0.0,0.98528,1e-05,3.03315]
[1778163706951,44.58,80450.34,0.0,0.98528,1e-05,3.03315]
[1778163707865,44.58,80444.17,0.0,0.98521,1e-05,3.04436]
[1778163711645,44.59,80442.77,0.0,0.98519,1e-05,3.04736]
[1778163711700,44.59,80442.77,0.0,0.98519,1e-05,3.04736]
[1778163711893,44.59,80440.85,0.0,0.98517,1e-05,3.05096]
[1778163712562,44.59,80440.85,0.0,0.98517,1e-05,3.05096]
[1778163712703,44.59,80440.85,0.0,0.98517,1e-05,3.05096]
[1778163718527,44.59,80440.5,0.0,0.98516,1e-05,3.05238]
[1778163718704,44.59,80440.5,0.0,0.98516,1e-05,3.05238]
[1778163718715,44.59,80439.56,0.0,0.98515,1e-05,3.05437]
[1778163719949,44.59,80445.9,0.0,0.98522,1e-05,3.04318]
[1778163721320,44.59,80445.9,0.0,0.98522,1e-05,3.04318]
[1778163721451,44.59,80445.9,0.0,0.98522,1e-05,3.04318]
[1778163722970,44.59,80452.37,0.0,0.98528,1e-05,3.03218]
[1778163724476,44.59,80452.37,0.0,0.98528,1e-05,3.03218]
[1778163724702,44.59,80452.37,0.0,0.98528,1e-05,3.03218]
[1778163724761,44.59,80458.46,0.0,0.98534,1e-05,3.02174]
[1778163725748,44.59,80458.46,0.0,0.98534,1e-05,3.02174]
[1778163725958,44.59,80460.66,0.0,0.98536,1e-05,3.01805]
[1778163725992,44.59,80455.48,0.0,0.98531,1e-05,3.02726]
[1778163728559,44.59,80456.86,0.0,0.98532,1e-05,3.025]
[1778163728702,44.59,80456.86,0.0,0.98532,1e-05,3.025]
[1778163728801,44.6,80462.23,0.0,0.98538,1e-05,3.01588]
[1778163729014,44.6,80466.32,0.0,0.98542,1e-05,3.00863]
[1778163730567,44.6,80466.32,0.0,0.98542,1e-05,3.00863]
[1778163730700,44.6,80466.32,0.0,0.98542,1e-05,3.00863]
[1778163730801,44.6,80469.72,0.0,0.98545,1e-05,3.00309]
[1778163733042,44.6,80465.67,0.0,0.9854,1e-05,3.01073]
[1778163735295,44.6,80465.66,0.0,0.9854,1e-05,3.01097]
[1778163735451,44.6,80465.66,0.0,0.9854,1e-05,3.01097]
[1778163735550,44.6,80467.24,0.0,0.98542,1e-05,3.00862]
[1778163736079,44.6,80467.24,0.0,0.98542,1e-05,3.00862]
[1778163736201,44.6,80467.24,0.0,0.98542,1e-05,3.00862]
[1778163740381,44.6,80468.46,0.0,0.98543,1e-05,3.00716]
[1778163740452,44.6,80468.46,0.0,0.98543,1e-05,3.00716]
[1778163742344,44.6,80469.08,0.0,0.98543,1e-05,3.00652]
[1778163742455,44.6,80469.08,0.0,0.98543,1e-05,3.00652]
[1778163742556,44.61,80469.53,0.0,0.98543,1e-05,3.00618]
[1778163745126,44.61,80485.23,0.0,0.98559,1e-05,2.97897]
[1778163746133,44.61,80498.73,0.0,0.98572,1e-05,2.95562]
[1778163747140,44.61,80500.2,0.0,0.98573,1e-05,2.95337]
[1778163749154,44.61,80496.85,0.0,0.9857,1e-05,2.95985]
[1778163750866,44.61,80496.85,0.0,0.9857,1e-05,2.95985]
[1778163750960,44.61,80496.85,0.0,0.9857,1e-05,2.95985]
[1778163750872,44.61,80499.21,0.0,0.98572,1e-05,2.95636]
[1778163751168,44.61,80495.82,0.0,0.98569,1e-05,2.96071]
[1778163753184,44.62,80491.09,0.0,0.98564,1e-05,2.9696]
[1778163756205,44.62,80495.16,0.0,0.98568,1e-05,2.96334]
[1778163757133,44.62,80495.16,0.0,0.98568,1e-05,2.96334]
[1778163757207,44.62,80495.16,0.0,0.98568,1e-05,2.96334]
[1778163757357,44.62,80491.98,0.0,0.98564,1e-05,2.96919]
[1778163758250,44.62,80491.98,0.0,0.98564,1e-05,2.96919]
[1778163758380,44.62,80491.98,0.0,0.98564,1e-05,2.96919]
[1778163759226,44.62,80486.67,0.0,0.98559,1e-05,2.97909]
[1778163760233,44.62,80480.55,0.0,0.98552,1e-05,2.99014]
[1778163761433,44.62,80480.55,0.0,0.98552,1e-05,2.99014]
[1778163761457,44.62,80480.55,0.0,0.98552,1e-05,2.99014]
[1778163761887,44.62,80480.55,0.0,0.98552,1e-05,2.99014]
[1778163761957,44.62,80480.55,0.0,0.98552,1e-05,2.99014]
[1778163761921,44.62,80481.87,0.0,0.98553,1e-05,2.98833]
[1778163764263,44.63,80478.91,0.0,0.9855,1e-05,2.99405]
[1778163769299,44.63,80475.69,0.0,0.98546,1e-05,3.00095]
[1778163770655,44.63,80475.69,0.0,0.98546,1e-05,3.00095]
[1778163770704,44.63,80475.69,0.0,0.98546,1e-05,3.00095]
[1778163770753,44.63,80470.46,0.0,0.9854,1e-05,3.01067]
[1778163772008,44.63,80471.39,0.0,0.98541,1e-05,3.00903]
[1778163772205,44.63,80471.39,0.0,0.98541,1e-05,3.00903]
[1778163778362,44.64,80471.02,0.0,0.9854,1e-05,3.0112]
[1778163781386,44.64,80457.73,0.0,0.98526,1e-05,3.03546]
[1778163782396,44.64,80444.65,0.0,0.98513,1e-05,3.05905]
[1778163783403,44.64,80444.84,0.0,0.98513,1e-05,3.05902]
[1778163784686,44.64,80444.84,0.0,0.98513,1e-05,3.05902]
[1778163784700,44.64,80444.84,0.0,0.98513,1e-05,3.05902]
[1778163787431,44.64,80447.39,0.0,0.98515,1e-05,3.05498]
[1778163789929,44.64,80447.45,0.0,0.98515,1e-05,3.05502]
[1778163789445,44.64,80445.3,0.0,0.98513,1e-05,3.05901]
[1778163790452,44.64,80440.48,0.0,0.98508,1e-05,3.06766]
[1778163791459,44.64,80438.06,0.0,0.98505,1e-05,3.07226]
[1778163794268,44.64,80437.47,0.0,0.98504,1e-05,3.07354]
[1778163794450,44.64,80437.47,0.0,0.98504,1e-05,3.07354]
[1778163794480,44.64,80441.68,0.0,0.98509,1e-05,3.06609]
[1778163797514,44.64,80440.14,0.0,0.98507,1e-05,3.06911]
[1778163797701,44.64,80440.14,0.0,0.98507,1e-05,3.06911]
[1778163797727,44.65,80442.89,0.0,0.9851,1e-05,3.06429]
[1778163799515,44.65,80451.03,0.0,0.98518,1e-05,3.04997]
[1778163800707,44.65,80451.03,0.0,0.98518,1e-05,3.04997]
[1778163800954,44.65,80451.03,0.0,0.98518,1e-05,3.04997]
[1778163800801,44.65,80454.51,0.0,0.98521,1e-05,3.04391]
[1778163801529,44.65,80448.67,0.0,0.98515,1e-05,3.05451]
[1778163802536,44.65,80444.67,0.0,0.98511,1e-05,3.06182]
[1778163803165,44.65,80444.67,0.0,0.98511,1e-05,3.06182]
[1778163803202,44.65,80444.67,0.0,0.98511,1e-05,3.06182]
[1778163803543,44.65,80441.87,0.0,0.98508,1e-05,3.06698]
[1778163808578,44.65,80442.21,0.0,0.98508,1e-05,3.06698]
[1778163809283,44.65,80442.21,0.0,0.98508,1e-05,3.06698]
[1778163809451,44.65,80442.21,0.0,0.98508,1e-05,3.06698]
[1778163814621,44.65,80444.42,0.0,0.98511,1e-05,3.0622]
[1778163815628,44.65,80447.23,0.0,0.98513,1e-05,3.0573]
[1778163816635,44.65,80450.22,0.0,0.98517,1e-05,3.05209]
[1778163817375,44.65,80450.22,0.0,0.98517,1e-05,3.05209]
[1778163817452,44.65,80450.22,0.0,0.98517,1e-05,3.05209]
[1778163819656,44.65,80455.51,0.0,0.98522,1e-05,3.04309]
[1778163820850,44.65,80455.51,0.0,0.98522,1e-05,3.04309]
[1778163820957,44.65,80455.51,0.0,0.98522,1e-05,3.04309]
[1778163820930,44.65,80460.66,0.0,0.98527,1e-05,3.03408]
[1778163825705,44.66,80468.65,0.0,0.98535,1e-05,3.02081]
[1778163826712,44.66,80470.76,0.0,0.98537,1e-05,3.01727]
[1778163827205,44.66,80470.76,0.0,0.98537,1e-05,3.01727]
[1778163827457,44.66,80470.76,0.0,0.98537,1e-05,3.01727]
[1778163832484,44.66,80471.39,0.0,0.98537,1e-05,3.01723]
[1778163832706,44.66,80471.39,0.0,0.98537,1e-05,3.01723]
[1778163834768,44.66,80469.38,0.0,0.98534,1e-05,3.02143]
[1778163835483,44.66,80469.38,0.0,0.98534,1e-05,3.02143]
[1778163835699,44.66,80469.38,0.0,0.98534,1e-05,3.02143]
[1778163836029,44.66,80472.11,0.0,0.98537,1e-05,3.01679]
[1778163836988,44.66,80472.11,0.0,0.98537,1e-05,3.01679]
[1778163836782,44.67,80477.78,0.0,0.98543,1e-05,3.00697]
[1778163837252,44.67,80477.78,0.0,0.98543,1e-05,3.00697]
[1778163838957,44.67,80479.57,0.0,0.98544,1e-05,3.00403]
[1778163839037,44.67,80484.74,0.0,0.98549,1e-05,2.99515]
[1778163839908,44.67,80484.74,0.0,0.98549,1e-05,2.99515]
[1778163839952,44.67,80484.74,0.0,0.98549,1e-05,2.99515]
[1778163843831,44.67,80490.68,0.0,0.98555,1e-05,2.98593]
[1778163844963,44.67,80490.68,0.0,0.98555,1e-05,2.98593]
[1778163845202,44.67,80491.56,0.0,0.98555,1e-05,2.98465]
[1778163849655,44.67,80490.88,0.0,0.98554,1e-05,2.98688]
[1778163849701,44.67,80490.88,0.0,0.98554,1e-05,2.98688]
[1778163852351,44.68,80488.1,0.0,0.98551,1e-05,2.99255]
[1778163852450,44.68,80488.1,0.0,0.98551,1e-05,2.99255]
[1778163852895,44.68,80487.74,0.0,0.9855,1e-05,2.99343]
[1778163854909,44.68,80493.9,0.0,0.98556,1e-05,2.9831]
[1778163855084,44.68,80493.9,0.0,0.98556,1e-05,2.9831]
[1778163855202,44.68,80493.9,0.0,0.98556,1e-05,2.9831]
[1778163855916,44.68,80502.47,0.0,0.98565,1e-05,2.96835]
[1778163857930,44.68,80508.52,0.0,0.98571,1e-05,2.95837]
[1778163859385,44.68,80506.13,0.0,0.98568,1e-05,2.96284]
[1778163859448,44.68,80506.13,0.0,0.98568,1e-05,2.96284]
[1778163861958,44.69,80511.6,0.0,0.98573,1e-05,2.95417]
[1778163862896,44.69,80511.6,0.0,0.98573,1e-05,2.95417]
[1778163862954,44.69,80511.6,0.0,0.98573,1e-05,2.95417]
[1778163863660,44.69,80515.53,0.0,0.98577,1e-05,2.94764]
[1778163863702,44.69,80515.53,0.0,0.98577,1e-05,2.94764]
[1778163863972,44.69,80517.74,0.0,0.98579,1e-05,2.94412]
[1778163864980,44.69,80530.57,0.0,0.98591,1e-05,2.92223]
[1778163865986,44.69,80539.78,0.0,0.986,1e-05,2.90673]
[1778163866993,44.69,80543.18,0.0,0.98603,1e-05,2.90127]
[1778163869007,44.69,80549.99,0.0,0.98609,1e-05,2.89041]
[1778163873037,44.7,80544.52,0.0,0.98604,1e-05,2.89994]
[1778163875057,44.7,80539.78,0.0,0.98599,1e-05,2.90888]
[1778163876061,44.7,80530.76,0.0,0.9859,1e-05,2.92481]
[1778163877082,44.7,80534.23,0.0,0.98593,1e-05,2.91918]
[1778163879087,44.71,80524.89,0.0,0.98583,1e-05,2.93569]
[1778163880521,44.71,80520.64,0.0,0.98579,1e-05,2.94376]
[1778163880701,44.71,80520.64,0.0,0.98579,1e-05,2.94376]
[1778163885142,44.71,80523.72,0.0,0.98581,1e-05,2.93972]
[1778163885203,44.71,80523.5,0.0,0.98581,1e-05,2.94043]
[1778163886136,44.71,80524.81,0.0,0.98582,1e-05,2.93849]
[1778163887396,44.72,80525.9,0.0,0.98583,1e-05,2.93694]
[1778163887449,44.72,80525.9,0.0,0.98583,1e-05,2.93694]
[1778163893738,44.72,80526.99,0.0,0.98583,1e-05,2.93671]
[1778163893951,44.72,80526.99,0.0,0.98583,1e-05,2.93671]
[1778163896586,44.72,80524.95,0.0,0.9858,1e-05,2.94123]
[1778163896699,44.72,80524.95,0.0,0.9858,1e-05,2.94123]
[1778163896752,44.73,80523.0,0.0,0.98578,1e-05,2.94524]
[1778163900480,44.73,80522.79,0.0,0.98577,1e-05,2.94624]
[1778163900700,44.73,80522.79,0.0,0.98577,1e-05,2.94624]
[1778163901251,44.73,80515.79,0.0,0.9857,1e-05,2.95903]
[1778163903549,44.73,80511.82,0.0,0.98566,1e-05,2.96625]
[1778163903702,44.73,80511.82,0.0,0.98566,1e-05,2.96625]
[1778163903715,44.73,80511.82,0.0,0.98566,1e-05,2.96625]
[1778163903952,44.73,80511.82,0.0,0.98566,1e-05,2.96625]
[1778163904031,44.73,80512.49,0.0,0.98566,1e-05,2.96564]
[1778163909307,44.74,80512.88,0.0,0.98566,1e-05,2.96636]
[1778163911176,44.74,80512.88,0.0,0.98566,1e-05,2.96636]
[1778163911201,44.74,80517.07,0.0,0.9857,1e-05,2.95934]
[1778163916356,44.74,80520.73,0.0,0.98573,1e-05,2.95474]
[1778163918480,44.75,80520.18,0.0,0.98572,1e-05,2.95599]
[1778163918702,44.75,80520.18,0.0,0.98572,1e-05,2.95599]
[1778163921086,44.75,80520.66,0.0,0.98572,1e-05,2.95574]
[1778163921145,44.75,80520.28,0.0,0.98571,1e-05,2.95697]
[1778163921201,44.75,80520.28,0.0,0.98571,1e-05,2.95697]
[1778163924636,44.75,80520.44,0.0,0.98571,1e-05,2.95727]
[1778163924700,44.75,80520.44,0.0,0.98571,1e-05,2.95727]
[1778163926438,44.75,80515.07,0.0,0.98565,1e-05,2.96748]
[1778163927256,44.75,80515.07,0.0,0.98565,1e-05,2.96748]
[1778163928378,44.75,80513.57,0.0,0.98564,1e-05,2.97037]
[1778163928453,44.75,80513.57,0.0,0.98564,1e-05,2.97037]
[1778163928472,44.76,80511.16,0.0,0.98561,1e-05,2.97485]
[1778163929460,44.76,80500.59,0.0,0.9855,1e-05,2.99363]
[1778163930466,44.76,80491.03,0.0,0.98541,1e-05,3.01071]
[1778163931475,44.76,80483.24,0.0,0.98533,1e-05,3.02312]
[1778163932481,44.76,80473.13,0.0,0.98523,1e-05,3.04125]
[1778163933488,44.76,80467.34,0.0,0.98517,1e-05,3.05173]
[1778163934495,44.76,80466.78,0.0,0.98516,1e-05,3.05286]
[1778163939530,44.76,80466.82,0.0,0.98516,1e-05,3.05337]
[1778163941575,44.76,80465.34,0.0,0.98514,1e-05,3.05613]
[1778163941700,44.76,80465.34,0.0,0.98514,1e-05,3.05613]
[1778163941766,44.76,80458.79,0.0,0.98507,1e-05,3.06807]
[1778163943558,44.76,80453.83,0.0,0.98502,1e-05,3.07706]
[1778163946579,44.76,80461.42,0.0,0.9851,1e-05,3.06376]
[1778163947586,44.76,80465.99,0.0,0.98514,1e-05,3.0557]
[1778163949486,44.76,80467.13,0.0,0.98516,1e-05,3.05379]
[1778163949702,44.76,80467.13,0.0,0.98516,1e-05,3.05379]
[1778163949723,44.76,80465.12,0.0,0.98513,1e-05,3.0575]
[1778163955643,44.77,80466.61,0.0,0.98515,1e-05,3.0556]
[1778163957080,44.77,80466.61,0.0,0.98515,1e-05,3.0556]
[1778163957657,44.77,80458.84,0.0,0.98506,1e-05,3.06975]
[1778163960367,44.77,80458.16,0.0,0.98506,1e-05,3.07116]
[1778163960450,44.77,80458.16,0.0,0.98506,1e-05,3.07116]
[1778163960678,44.77,80457.17,0.0,0.98504,1e-05,3.07304]
[1778163964948,44.77,80454.03,0.0,0.98501,1e-05,3.07898]
[1778163966957,44.77,80451.6,0.0,0.98498,1e-05,3.08353]
[1778163967049,44.77,80460.03,0.0,0.98507,1e-05,3.06848]
[1778163967511,44.77,80460.03,0.0,0.98507,1e-05,3.06848]
[1778163967702,44.77,80460.03,0.0,0.98507,1e-05,3.06848]
[1778163967728,44.77,80467.18,0.0,0.98514,1e-05,3.05581]
[1778163971757,44.77,80462.35,0.0,0.98509,1e-05,3.06496]
[1778163973771,44.77,80455.53,0.0,0.98502,1e-05,3.0774]
[1778163975785,44.77,80452.66,0.0,0.98499,1e-05,3.08273]
[1778163977765,44.77,80454.99,0.0,0.98501,1e-05,3.07862]
[1778163977949,44.77,80454.99,0.0,0.98501,1e-05,3.07862]
[1778163983841,44.78,80454.24,0.0,0.985,1e-05,3.08054]
[1778163985035,44.78,80454.24,0.0,0.985,1e-05,3.08054]
[1778163985201,44.78,80454.24,0.0,0.985,1e-05,3.08054]
[1778163985131,44.78,80453.83,0.0,0.985,1e-05,3.08136]
[1778163985449,44.78,80453.83,0.0,0.985,1e-05,3.08136]
[1778163985699,44.78,80453.83,0.0,0.985,1e-05,3.08136]
[1778163987869,44.78,80449.16,0.0,0.98495,1e-05,3.08998]
[1778163989544,44.78,80451.04,0.0,0.98497,1e-05,3.08666]
[1778163989700,44.78,80451.04,0.0,0.98497,1e-05,3.08666]
[1778163990098,44.78,80451.04,0.0,0.98497,1e-05,3.08666]
[1778163990199,44.78,80451.04,0.0,0.98497,1e-05,3.08666]
[1778163990167,44.78,80451.07,0.0,0.98497,1e-05,3.08667]
[1778163995925,44.78,80450.6,0.0,0.98497,1e-05,3.08629]
[1778163998946,44.78,80442.71,0.0,0.98488,1e-05,3.10073]
[1778163999953,44.78,80446.44,0.0,0.98492,1e-05,3.09404]
[1778164000667,44.78,80446.44,0.0,0.98492,1e-05,3.09404]
[1778164000701,44.78,80446.44,0.0,0.98492,1e-05,3.09404]
[1778164000960,44.78,80446.66,0.0,0.98492,1e-05,3.0937]
[1778164001387,44.78,80446.66,0.0,0.98492,1e-05,3.0937]
[1778164001449,44.78,80446.66,0.0,0.98492,1e-05,3.0937]
[1778164004988,44.78,80455.2,0.0,0.98501,1e-05,3.07855]
[1778164005995,44.78,80460.53,0.0,0.98507,1e-05,3.06908]
[1778164006662,44.78,80460.53,0.0,0.98507,1e-05,3.06908]
[1778164006700,44.78,80460.53,0.0,0.98507,1e-05,3.06908]
[1778164007054,44.78,80460.53,0.0,0.98507,1e-05,3.06908]
[1778164007199,44.78,80460.53,0.0,0.98507,1e-05,3.06908]
[1778164007155,44.78,80461.14,0.0,0.98507,1e-05,3.06809]
[1778164013045,44.79,80458.54,0.0,0.98502,1e-05,3.07661]
[1778164016066,44.8,80453.06,0.0,0.98495,1e-05,3.08866]
[1778164017082,44.8,80453.06,0.0,0.98495,1e-05,3.08866]
[1778164017218,44.8,80453.06,0.0,0.98495,1e-05,3.08866]
[1778164017183,44.8,80451.36,0.0,0.98494,1e-05,3.09178]
[1778164017581,44.8,80451.36,0.0,0.98494,1e-05,3.09178]
[1778164017700,44.8,80451.36,0.0,0.98494,1e-05,3.09178]
[1778164018080,44.8,80446.67,0.0,0.98489,1e-05,3.10029]
[1778164022408,44.8,80447.19,0.0,0.98489,1e-05,3.09951]
[1778164022454,44.8,80447.19,0.0,0.98489,1e-05,3.09951]
[1778164022658,44.8,80447.19,0.0,0.98489,1e-05,3.09951]
[1778164022701,44.8,80447.19,0.0,0.98489,1e-05,3.09951]
[1778164023115,44.8,80446.49,0.0,0.98488,1e-05,3.10081]
[1778164028151,44.8,80445.86,0.0,0.98488,1e-05,3.10214]
[1778164031129,44.8,80444.8,0.0,0.98486,1e-05,3.10413]
[1778164031206,44.8,80444.8,0.0,0.98486,1e-05,3.10413]
[1778164031226,44.8,80444.43,0.0,0.98486,1e-05,3.10483]
[1778164031516,44.8,80444.43,0.0,0.98486,1e-05,3.10483]
[1778164031698,44.8,80444.43,0.0,0.98486,1e-05,3.10483]
[1778164037213,44.8,80443.87,0.0,0.98485,1e-05,3.10605]
[1778164040236,44.8,80448.16,0.0,0.9849,1e-05,3.09842]
[1778164041244,44.8,80453.02,0.0,0.98495,1e-05,3.08971]
[1778164042139,44.8,80453.02,0.0,0.98495,1e-05,3.08971]
[1778164042204,44.8,80453.02,0.0,0.98495,1e-05,3.08971]
[1778164042251,44.8,80458.05,0.0,0.985,1e-05,3.08074]
[1778164042555,44.8,80458.05,0.0,0.985,1e-05,3.08074]
[1778164042701,44.8,80458.05,0.0,0.985,1e-05,3.08074]
[1778164047082,44.8,80459.74,0.0,0.98502,1e-05,3.07797]
[1778164047234,44.8,80459.74,0.0,0.98502,1e-05,3.07797]
[1778164047286,44.8,80459.86,0.0,0.98502,1e-05,3.07794]
[1778164051210,44.81,80458.92,0.0,0.985,1e-05,3.07988]
[1778164051448,44.81,80458.92,0.0,0.98501,1e-05,3.07836]
[1778164053328,44.81,80464.46,0.0,0.98507,1e-05,3.0686]
[1778164055628,44.81,80468.32,0.0,0.98511,1e-05,3.06179]
[1778164055705,44.81,80468.32,0.0,0.98511,1e-05,3.06179]
[1778164055789,44.81,80470.86,0.0,0.98513,1e-05,3.05749]
[1778164058248,44.81,80478.35,0.0,0.98521,1e-05,3.04441]
[1778164058549,44.81,80478.35,0.0,0.98521,1e-05,3.04441]
[1778164058708,44.81,80478.35,0.0,0.98521,1e-05,3.04441]
[1778164061386,44.81,80473.98,0.0,0.98516,1e-05,3.05262]
[1778164063735,44.81,80474.96,0.0,0.98517,1e-05,3.05099]
[1778164063954,44.81,80474.96,0.0,0.98517,1e-05,3.05099]
[1778164064281,44.81,80474.96,0.0,0.98517,1e-05,3.05099]
[1778164064055,44.81,80475.59,0.0,0.98518,1e-05,3.05013]
[1778164064451,44.81,80475.59,0.0,0.98518,1e-05,3.05013]
[1778164069641,44.81,80476.77,0.0,0.98518,1e-05,3.04855]
[1778164069701,44.81,80476.77,0.0,0.98518,1e-05,3.04855]
[1778164070104,44.81,80476.77,0.0,0.98518,1e-05,3.04855]
[1778164070201,44.81,80476.77,0.0,0.98518,1e-05,3.04855]
[1778164070264,44.81,80477.04,0.0,0.98519,1e-05,3.04833]
[1778164070450,44.81,80482.33,0.0,0.98524,1e-05,3.03892]
[1778164075486,44.82,80486.21,0.0,0.98528,1e-05,3.0328]
[1778164080520,44.82,80485.94,0.0,0.98527,1e-05,3.03405]
[1778164084251,44.82,80482.94,0.0,0.98524,1e-05,3.03967]
[1778164084283,44.82,80484.05,0.0,0.98525,1e-05,3.03799]
[1778164084450,44.82,80484.05,0.0,0.98525,1e-05,3.03799]
[1778164084673,44.82,80484.05,0.0,0.98525,1e-05,3.03799]
[1778164084703,44.82,80484.05,0.0,0.98525,1e-05,3.03799]
[1778164084770,44.82,80483.77,0.0,0.98524,1e-05,3.03863]
[1778164087755,44.82,80484.98,0.0,0.98525,1e-05,3.03662]
[1778164087839,44.82,80504.67,0.0,0.98545,1e-05,3.00198]
[1778164088576,44.82,80523.03,0.0,0.98564,1e-05,2.96997]
[1778164089583,44.82,80532.2,0.0,0.98573,1e-05,2.95422]
[1778164091235,44.82,80532.2,0.0,0.98573,1e-05,2.95422]
[1778164091300,44.82,80532.3,0.0,0.98572,1e-05,2.9546]
[1778164091597,44.82,80528.23,0.0,0.98568,1e-05,2.96167]
[1778164096632,44.83,80525.87,0.0,0.98565,1e-05,2.96715]
[1778164098646,44.83,80531.86,0.0,0.98571,1e-05,2.95727]
[1778164099653,44.83,80536.06,0.0,0.98575,1e-05,2.95025]
[1778164100661,44.83,80541.21,0.0,0.9858,1e-05,2.94162]
[1778164101667,44.83,80545.27,0.0,0.98584,1e-05,2.9349]
[1778164103682,44.83,80545.93,0.0,0.98584,1e-05,2.93441]
[1778164106102,44.84,80542.5,0.0,0.98581,1e-05,2.94066]
[1778164106200,44.84,80542.5,0.0,0.98581,1e-05,2.94066]
[1778164106288,44.84,80541.7,0.0,0.98579,1e-05,2.94269]
[1778164106750,44.84,80541.7,0.0,0.98579,1e-05,2.94269]
[1778164106954,44.84,80541.7,0.0,0.98579,1e-05,2.94269]
[1778164112745,44.84,80539.37,0.0,0.98577,1e-05,2.94703]
[1778164114574,44.85,80540.52,0.0,0.98578,1e-05,2.94567]
[1778164114704,44.85,80540.52,0.0,0.98578,1e-05,2.94567]
[1778164114759,44.85,80542.51,0.0,0.98579,1e-05,2.94253]
[1778164115668,44.85,80542.51,0.0,0.98579,1e-05,2.94253]
[1778164115711,44.85,80542.51,0.0,0.98579,1e-05,2.94253]
[1778164115766,44.85,80547.27,0.0,0.98584,1e-05,2.93462]
[1778164117202,44.85,80547.27,0.0,0.98584,1e-05,2.93462]
[1778164117303,44.85,80548.84,0.0,0.98585,1e-05,2.93224]
[1778164120232,44.85,80549.54,0.0,0.98586,1e-05,2.9317]
[1778164120270,44.85,80545.21,0.0,0.98581,1e-05,2.93951]
[1778164120472,44.85,80545.21,0.0,0.98581,1e-05,2.93951]
[1778164122015,44.85,80541.66,0.0,0.98577,1e-05,2.94597]
[1778164122065,44.85,80506.25,0.0,0.98542,1e-05,3.00777]
[1778164122792,44.85,80506.25,0.0,0.98542,1e-05,3.00777]
[1778164122818,44.85,80459.86,0.0,0.98494,1e-05,3.09011]
[1778164123825,44.85,80450.43,0.0,0.98485,1e-05,3.10679]
[1778164125124,44.85,80450.43,0.0,0.98485,1e-05,3.10679]
[1778164125199,44.84,80448.99,0.0,0.98484,1e-05,3.10712]
[1778164130895,44.84,80446.97,0.0,0.98483,1e-05,3.10976]
[1778164132909,44.84,80441.59,0.0,0.98477,1e-05,3.11954]
[1778164135905,44.84,80440.22,0.0,0.98476,1e-05,3.12204]
[1778164135930,44.84,80426.85,0.0,0.98462,1e-05,3.14637]
[1778164136937,44.84,80418.07,0.0,0.98452,1e-05,3.16239]
[1778164137944,44.84,80411.44,0.0,0.98445,1e-05,3.17449]
[1778164139139,44.84,80411.44,0.0,0.98445,1e-05,3.17449]
[1778164139143,44.84,80411.74,0.0,0.98446,1e-05,3.17385]
[1778164143986,44.84,80406.67,0.0,0.98441,1e-05,3.18271]
[1778164149023,44.84,80405.73,0.0,0.98439,1e-05,3.18527]
[1778164151037,44.85,80399.34,0.0,0.98432,1e-05,3.19819]
[1778164155068,44.85,80408.28,0.0,0.9844,1e-05,3.18383]
[1778164156075,44.85,80418.01,0.0,0.9845,1e-05,3.16651]
[1778164157082,44.86,80416.52,0.0,0.98448,1e-05,3.16983]
[1778164161110,44.86,80420.89,0.0,0.98452,1e-05,3.16284]
[1778164162117,44.86,80430.17,0.0,0.98462,1e-05,3.14581]
[1778164163124,44.86,80436.27,0.0,0.98469,1e-05,3.13466]
[1778164165209,44.86,80436.68,0.0,0.98469,1e-05,3.1339]
[1778164165296,44.86,80437.03,0.0,0.98469,1e-05,3.13324]
[1778164169166,44.86,80429.93,0.0,0.98462,1e-05,3.1461]
[1778164170176,44.86,80425.08,0.0,0.98457,1e-05,3.15491]
[1778164171212,44.86,80425.08,0.0,0.98457,1e-05,3.15491]
[1778164171307,44.86,80424.7,0.0,0.98457,1e-05,3.15391]
[1778164177224,44.86,80420.03,0.0,0.98452,1e-05,3.16208]
[1778164178231,44.86,80409.97,0.0,0.98442,1e-05,3.18047]
[1778164179238,44.86,80403.72,0.0,0.98435,1e-05,3.19188]
[1778164184273,44.85,80401.57,0.0,0.98433,1e-05,3.19521]
[1778164189308,44.85,80401.43,0.0,0.98433,1e-05,3.19485]
[1778164194343,44.85,80401.27,0.0,0.98433,1e-05,3.19457]
[1778164196358,44.85,80408.27,0.0,0.98441,1e-05,3.18143]
[1778164201392,44.85,80416.84,0.0,0.98451,1e-05,3.16524]
[1778164202399,44.85,80422.1,0.0,0.98456,1e-05,3.15554]
[1778164203250,44.85,80422.1,0.0,0.98456,1e-05,3.15554]
[1778164203406,44.85,80405.48,0.0,0.98438,1e-05,3.18602]
[1778164203514,44.85,80405.48,0.0,0.98438,1e-05,3.18602]
[1778164204413,44.85,80385.67,0.0,0.98417,1e-05,3.2226]
[1778164206445,44.85,80413.99,0.0,0.98448,1e-05,3.16997]
[1778164206714,44.85,80413.99,0.0,0.98448,1e-05,3.16997]
[1778164207452,44.85,80426.96,0.0,0.98462,1e-05,3.14616]
[1778164208459,44.85,80426.47,0.0,0.98461,1e-05,3.14703]
[1778164210473,44.85,80422.18,0.0,0.98457,1e-05,3.15481]
[1778164212488,44.85,80414.89,0.0,0.98449,1e-05,3.16809]
[1778164213495,44.85,80409.44,0.0,0.98443,1e-05,3.17805]
[1778164216714,44.85,80400.39,0.0,0.98433,1e-05,3.19449]
[1778164218536,44.84,80407.93,0.0,0.98442,1e-05,3.18039]
[1778164220004,44.84,80407.93,0.0,0.98442,1e-05,3.18039]
[1778164220109,44.84,80411.72,0.0,0.98446,1e-05,3.17328]
[1778164220551,44.84,80416.22,0.0,0.98451,1e-05,3.16502]
[1778164221558,44.84,80421.76,0.0,0.98457,1e-05,3.15482]
[1778164224579,44.84,80421.11,0.0,0.98456,1e-05,3.15594]
[1778164227600,44.84,80425.03,0.0,0.9846,1e-05,3.1487]
[1778164229577,44.84,80426.43,0.0,0.98462,1e-05,3.14613]
[1778164229695,44.84,80426.43,0.0,0.98462,1e-05,3.14613]
[1778164229714,44.84,80426.43,0.0,0.98462,1e-05,3.14613]
[1778164229950,44.84,80426.43,0.0,0.98462,1e-05,3.14613]
[1778164230029,44.84,80427.38,0.0,0.98463,1e-05,3.14438]
[1778164230914,44.84,80434.13,0.0,0.9847,1e-05,3.13209]
[1778164231628,44.84,80437.43,0.0,0.98474,1e-05,3.12448]
[1778164232823,44.84,80437.43,0.0,0.98474,1e-05,3.12448]
[1778164232948,44.84,80437.43,0.0,0.98474,1e-05,3.12448]
[1778164238501,44.84,80437.27,0.0,0.98474,1e-05,3.12492]
[1778164237670,44.84,80425.8,0.0,0.98462,1e-05,3.14583]
[1778164238672,44.84,80425.8,0.0,0.98462,1e-05,3.14583]
[1778164238700,44.84,80425.8,0.0,0.98462,1e-05,3.14583]
[1778164238766,44.84,80422.01,0.0,0.98458,1e-05,3.15274]
[1778164239684,44.84,80417.63,0.0,0.98453,1e-05,3.16073]
[1778164243133,44.84,80416.1,0.0,0.98451,1e-05,3.16344]
[1778164243200,44.84,80416.1,0.0,0.98451,1e-05,3.16344]
[1778164243284,44.84,80419.31,0.0,0.98455,1e-05,3.15747]
[1778164244258,44.84,80419.31,0.0,0.98455,1e-05,3.15747]
[1778164244449,44.84,80419.31,0.0,0.98455,1e-05,3.15747]
[1778164244475,44.84,80422.43,0.0,0.98458,1e-05,3.15173]
[1778164245726,44.84,80424.74,0.0,0.98461,1e-05,3.14749]
[1778164247003,44.84,80424.74,0.0,0.98461,1e-05,3.14749]
[1778164247033,44.84,80421.6,0.0,0.98457,1e-05,3.15318]
[1778164247745,44.84,80419.15,0.0,0.98455,1e-05,3.15766]
[1778164250767,44.84,80416.23,0.0,0.98452,1e-05,3.16291]
[1778164255803,44.84,80410.95,0.0,0.98446,1e-05,3.17238]
[1778164256809,44.84,80401.41,0.0,0.98436,1e-05,3.18988]
[1778164258485,44.84,80398.18,0.0,0.98433,1e-05,3.19566]
[1778164260837,44.84,80387.87,0.0,0.98422,1e-05,3.21455]
[1778164261844,44.84,80384.05,0.0,0.98417,1e-05,3.22154]
[1778164262851,44.84,80387.01,0.0,0.98421,1e-05,3.2159]
[1778164264368,44.84,80387.01,0.0,0.98421,1e-05,3.2159]
[1778164265872,44.84,80382.24,0.0,0.98416,1e-05,3.22435]
[1778164266791,44.84,80382.24,0.0,0.98416,1e-05,3.22435]
[1778164266879,44.84,80379.97,0.0,0.98413,1e-05,3.22844]
[1778164267886,44.84,80372.64,0.0,0.98405,1e-05,3.24197]
[1778164268893,44.84,80364.7,0.0,0.98397,1e-05,3.25668]
[1778164269900,44.84,80362.35,0.0,0.98394,1e-05,3.26091]
[1778164270907,44.84,80358.1,0.0,0.9839,1e-05,3.2687]
[1778164272466,44.84,80358.1,0.0,0.9839,1e-05,3.2687]
[1778164271989,44.84,80339.65,0.0,0.98369,1e-05,3.30335]
[1778164272938,44.84,80315.48,0.0,0.98342,1e-05,3.34947]
[1778164273931,44.83,80311.35,0.0,0.98339,1e-05,3.35558]
[1778164275241,44.83,80311.35,0.0,0.98339,1e-05,3.35558]
[1778164275302,44.83,80310.66,0.0,0.98338,1e-05,3.35615]
[1778164276960,44.83,80307.2,0.0,0.98335,1e-05,3.36243]
[1778164277967,44.83,80301.77,0.0,0.98329,1e-05,3.3725]
[1778164278974,44.82,80299.47,0.0,0.98326,1e-05,3.37654]
[1778164281213,44.82,80297.75,0.0,0.98324,1e-05,3.37945]
[1778164281307,44.82,80293.9,0.0,0.98321,1e-05,3.38604]
[1778164283002,44.82,80297.6,0.0,0.98325,1e-05,3.37845]
[1778164284553,44.82,80297.6,0.0,0.98325,1e-05,3.37845]
[1778164284562,44.82,80295.37,0.0,0.98323,1e-05,3.38192]
[1778164286035,44.82,80302.86,0.0,0.98332,1e-05,3.36703]
[1778164287043,44.8,80309.72,0.0,0.98342,1e-05,3.34956]
[1778164287966,44.8,80309.72,0.0,0.98342,1e-05,3.34956]
[1778164290064,44.8,80315.08,0.0,0.98349,1e-05,3.33815]
[1778164291071,44.8,80319.1,0.0,0.98354,1e-05,3.3284]
[1778164292078,44.8,80315.27,0.0,0.9835,1e-05,3.33538]
[1778164293967,44.8,80315.98,0.0,0.98351,1e-05,3.3337]
[1778164294094,44.8,80316.53,0.0,0.98352,1e-05,3.3323]
[1778164295101,44.79,80313.03,0.0,0.98348,1e-05,3.33867]
[1778164296108,44.79,80301.28,0.0,0.98335,1e-05,3.3609]
[1778164296832,44.79,80301.28,0.0,0.98335,1e-05,3.3609]
[1778164297461,44.79,80301.28,0.0,0.98335,1e-05,3.3609]
[1778164297562,44.79,80297.44,0.0,0.98331,1e-05,3.36757]
[1778164301143,44.79,80294.31,0.0,0.98328,1e-05,3.37242]
[1778164306180,44.78,80297.86,0.0,0.98333,1e-05,3.36355]
[1778164307187,44.78,80294.89,0.0,0.9833,1e-05,3.36888]
[1778164308301,44.78,80292.95,0.0,0.98329,1e-05,3.37182]
[1778164309201,44.78,80295.66,0.0,0.98332,1e-05,3.36659]
[1778164309957,44.78,80295.66,0.0,0.98332,1e-05,3.36659]
[1778164310208,44.78,80296.09,0.0,0.98332,1e-05,3.36535]
[1778164312226,44.77,80303.87,0.0,0.98342,1e-05,3.34957]
[1778164313230,44.77,80317.99,0.0,0.98358,1e-05,3.32212]
[1778164314237,44.77,80335.8,0.0,0.98378,1e-05,3.28788]
[1778164315244,44.77,80343.93,0.0,0.98387,1e-05,3.27219]
[1778164316251,44.77,80341.65,0.0,0.98385,1e-05,3.27599]
[1778164320662,44.77,80345.67,0.0,0.9839,1e-05,3.26744]
[1778164321959,44.77,80343.61,0.0,0.98388,1e-05,3.27132]
[1778164324307,44.76,80334.54,0.0,0.98378,1e-05,3.2875]
[1778164325314,44.76,80328.24,0.0,0.98371,1e-05,3.29919]
[1778164327328,44.76,80321.61,0.0,0.98364,1e-05,3.31122]
[1778164328335,44.76,80313.72,0.0,0.98356,1e-05,3.32597]
[1778164330349,44.76,80320.47,0.0,0.98364,1e-05,3.31243]
[1778164332028,44.76,80321.12,0.0,0.98364,1e-05,3.31088]
[1778164332200,44.76,80321.12,0.0,0.98364,1e-05,3.31088]
[1778164332479,44.76,80320.81,0.0,0.98364,1e-05,3.31117]
[1778164334377,44.75,80326.94,0.0,0.98371,1e-05,3.29891]
[1778164336391,44.75,80321.37,0.0,0.98366,1e-05,3.30894]
[1778164338405,44.75,80326.15,0.0,0.98371,1e-05,3.29925]
[1778164340420,44.75,80328.9,0.0,0.98375,1e-05,3.29348]
[1778164344448,44.75,80322.33,0.0,0.98368,1e-05,3.3049]
[1778164345455,44.74,80316.84,0.0,0.98362,1e-05,3.31506]
[1778164347469,44.74,80326.16,0.0,0.98373,1e-05,3.29672]
[1778164349406,44.74,80329.67,0.0,0.98377,1e-05,3.28978]
[1778164349450,44.74,80329.67,0.0,0.98377,1e-05,3.28978]
[1778164349483,44.74,80329.83,0.0,0.98377,1e-05,3.28922]
[1778164354518,44.74,80326.05,0.0,0.98374,1e-05,3.29342]
[1778164359553,44.73,80329.02,0.0,0.98379,1e-05,3.28647]
[1778164363593,44.73,80287.0,0.0,0.98332,1e-05,3.36607]
[1778164364505,44.73,80287.0,0.0,0.98332,1e-05,3.36607]
[1778164364610,44.73,80241.78,0.0,0.98279,1e-05,3.45404]
[1778164365599,44.73,80211.65,0.0,0.98244,1e-05,3.51289]
[1778164366205,44.73,80211.65,0.0,0.98244,1e-05,3.51289]
[1778164366616,44.73,80208.25,0.0,0.9824,1e-05,3.51969]
[1778164366900,44.73,80208.25,0.0,0.9824,1e-05,3.51969]
[1778164367619,44.73,80210.56,0.0,0.98243,1e-05,3.51454]
[1778164367994,44.73,80210.56,0.0,0.98243,1e-05,3.51454]
[1778164368626,44.72,80252.04,0.0,0.98293,1e-05,3.43175]
[1778164369642,44.72,80260.7,0.0,0.98303,1e-05,3.41428]
[1778164370664,44.72,80269.65,0.0,0.98314,1e-05,3.39636]
[1778164371364,44.72,80269.65,0.0,0.98314,1e-05,3.39636]
[1778164371656,44.72,80279.14,0.0,0.98325,1e-05,3.3775]
[1778164372663,44.72,80280.74,0.0,0.98327,1e-05,3.374]
[1778164373469,44.72,80280.74,0.0,0.98327,1e-05,3.374]
[1778164375153,44.72,80281.45,0.0,0.98328,1e-05,3.37252]
[1778164375685,44.72,80276.95,0.0,0.98323,1e-05,3.38084]
[1778164376691,44.72,80270.73,0.0,0.98316,1e-05,3.3925]
[1778164377463,44.72,80270.73,0.0,0.98316,1e-05,3.3925]
[1778164379478,44.71,80274.44,0.0,0.98321,1e-05,3.38445]
[1778164381726,44.71,80269.68,0.0,0.98316,1e-05,3.39193]
[1778164383504,44.71,80269.68,0.0,0.98316,1e-05,3.39193]
[1778164383560,44.7,80263.53,0.0,0.9831,1e-05,3.40197]
[1778164385756,44.7,80257.56,0.0,0.98304,1e-05,3.41165]
[1778164387463,44.7,80257.56,0.0,0.98304,1e-05,3.41165]
[1778164387478,44.69,80253.35,0.0,0.98301,1e-05,3.4179]
[1778164387770,44.69,80246.4,0.0,0.98293,1e-05,3.43152]
[1778164389784,44.68,80239.62,0.0,0.98286,1e-05,3.44281]
[1778164391706,44.68,80239.62,0.0,0.98286,1e-05,3.44281]
[1778164390791,44.68,80228.62,0.0,0.98273,1e-05,3.46471]
[1778164391800,44.69,80214.14,0.0,0.98255,1e-05,3.49362]
[1778164392810,44.69,80214.15,0.0,0.98255,1e-05,3.49374]
[1778164393830,44.69,80225.89,0.0,0.98269,1e-05,3.4705]
[1778164395416,44.69,80225.89,0.0,0.98269,1e-05,3.4705]
[1778164395420,44.69,80234.73,0.0,0.9828,1e-05,3.45323]
[1778164396843,44.69,80235.12,0.0,0.9828,1e-05,3.45262]
[1778164399402,44.69,80234.52,0.0,0.98279,1e-05,3.45396]
[1778164399467,44.69,80237.82,0.0,0.98283,1e-05,3.44776]
[1778164403181,44.69,80236.55,0.0,0.98281,1e-05,3.45057]
[1778164403198,44.69,80235.54,0.0,0.9828,1e-05,3.45217]
[1778164403899,44.69,80240.05,0.0,0.98286,1e-05,3.44329]
[1778164404900,44.69,80247.58,0.0,0.98295,1e-05,3.42795]
[1778164407523,44.69,80248.75,0.0,0.98296,1e-05,3.42583]
[1778164407611,44.69,80247.36,0.0,0.98294,1e-05,3.42896]
[1778164411321,44.69,80244.05,0.0,0.9829,1e-05,3.43533]
[1778164411323,44.69,80235.72,0.0,0.98282,1e-05,3.4495]
[1778164411949,44.69,80230.45,0.0,0.98275,1e-05,3.4599]
[1778164412956,44.69,80231.87,0.0,0.98277,1e-05,3.4574]
[1778164414846,44.69,80230.78,0.0,0.98276,1e-05,3.45901]
[1778164414970,44.69,80234.43,0.0,0.9828,1e-05,3.4518]
[1778164418722,44.68,80235.31,0.0,0.98282,1e-05,3.44916]
[1778164418999,44.68,80233.39,0.0,0.98279,1e-05,3.45327]
[1778164421014,44.68,80239.21,0.0,0.98286,1e-05,3.44212]
[1778164422021,44.69,80249.07,0.0,0.98297,1e-05,3.42293]
[1778164423028,44.68,80250.87,0.0,0.983,1e-05,3.41893]
[1778164426303,44.68,80250.96,0.0,0.983,1e-05,3.41851]
[1778164426367,44.68,80250.48,0.0,0.983,1e-05,3.41898]
[1778164428461,44.68,80247.43,0.0,0.98296,1e-05,3.42448]
[1778164428505,44.68,80246.46,0.0,0.98296,1e-05,3.4259]
[1778164429070,44.68,80250.59,0.0,0.98301,1e-05,3.41732]
[1778164430462,44.68,80250.59,0.0,0.98301,1e-05,3.41732]
[1778164430511,44.68,80244.58,0.0,0.98294,1e-05,3.42863]
[1778164431091,44.68,80244.58,0.0,0.98294,1e-05,3.42863]
[1778164431148,44.68,80231.65,0.0,0.98279,1e-05,3.45408]
[1778164432091,44.67,80224.85,0.0,0.98271,1e-05,3.46649]
[1778164434787,44.67,80227.25,0.0,0.98275,1e-05,3.46131]
[1778164435112,44.67,80228.87,0.0,0.98276,1e-05,3.45824]
[1778164436953,44.67,80229.3,0.0,0.98277,1e-05,3.45739]
[1778164438100,44.67,80227.68,0.0,0.98275,1e-05,3.46087]
[1778164438401,44.67,80218.36,0.0,0.98264,1e-05,3.47934]
[1778164440147,44.67,80210.39,0.0,0.98254,1e-05,3.49542]
[1778164441154,44.67,80204.34,0.0,0.98247,1e-05,3.50764]
[1778164441826,44.67,80204.34,0.0,0.98247,1e-05,3.50764]
[1778164442161,44.67,80201.88,0.0,0.98244,1e-05,3.5126]
[1778164443259,44.67,80201.88,0.0,0.98244,1e-05,3.5126]
[1778164443312,44.67,80205.29,0.0,0.98248,1e-05,3.50582]
[1778164445183,44.67,80226.08,0.0,0.98273,1e-05,3.4639]
[1778164446193,44.67,80233.07,0.0,0.98282,1e-05,3.44952]
[1778164446997,44.67,80233.07,0.0,0.98282,1e-05,3.44952]
[1778164447200,44.67,80241.39,0.0,0.98292,1e-05,3.4326]
[1778164448210,44.67,80245.82,0.0,0.98297,1e-05,3.42408]
[1778164450691,44.67,80247.81,0.0,0.98299,1e-05,3.42018]
[1778164450760,44.67,80247.0,0.0,0.98298,1e-05,3.42146]
[1778164451234,44.67,80235.51,0.0,0.98285,1e-05,3.44354]
[1778164452241,44.67,80234.44,0.0,0.98284,1e-05,3.44512]
[1778164454196,44.66,80238.32,0.0,0.98289,1e-05,3.43695]
[1778164454255,44.66,80239.14,0.0,0.9829,1e-05,3.43482]
[1778164458287,44.66,80231.99,0.0,0.98283,1e-05,3.44753]
[1778164459294,44.66,80227.46,0.0,0.98277,1e-05,3.45663]
[1778164463322,44.66,80233.73,0.0,0.98284,1e-05,3.44481]
[1778164466209,44.66,80230.84,0.0,0.98281,1e-05,3.45016]
[1778164469365,44.65,80222.15,0.0,0.98272,1e-05,3.46516]
[1778164471382,44.65,80213.99,0.0,0.98264,1e-05,3.47847]
[1778164472989,44.65,80215.02,0.0,0.98265,1e-05,3.47652]
[1778164473397,44.65,80225.18,0.0,0.98277,1e-05,3.45649]
[1778164474404,44.65,80229.82,0.0,0.98282,1e-05,3.44746]
[1778164476703,44.65,80231.81,0.0,0.98285,1e-05,3.44369]
[1778164476737,44.65,80231.56,0.0,0.98284,1e-05,3.44434]
[1778164478714,44.65,80233.89,0.0,0.98287,1e-05,3.43921]
[1778164479549,44.65,80233.54,0.0,0.98287,1e-05,3.43937]
[1778164479606,44.65,80228.75,0.0,0.98282,1e-05,3.44828]
[1778164481459,44.64,80223.18,0.0,0.98276,1e-05,3.45817]
[1778164483109,44.64,80222.28,0.0,0.98275,1e-05,3.45938]
[1778164483473,44.64,80222.98,0.0,0.98276,1e-05,3.45811]
[1778164488508,44.64,80220.51,0.0,0.98274,1e-05,3.46155]
[1778164489515,44.64,80216.13,0.0,0.98269,1e-05,3.46965]
[1778164491208,44.63,80213.95,0.0,0.98267,1e-05,3.47338]
[1778164491533,44.64,80211.11,0.0,0.98264,1e-05,3.47911]
[1778164493700,44.64,80211.31,0.0,0.98264,1e-05,3.47879]
[1778164493797,44.64,80204.11,0.0,0.98255,1e-05,3.4932]
[1778164497150,44.64,80203.59,0.0,0.98254,1e-05,3.4944]
[1778164497580,44.64,80203.04,0.0,0.98254,1e-05,3.49554]
[1778164502615,44.64,80202.81,0.0,0.98253,1e-05,3.49625]
[1778164503622,44.64,80207.22,0.0,0.98259,1e-05,3.4875]
[1778164504015,44.64,80207.22,0.0,0.98259,1e-05,3.4875]
[1778164504629,44.64,80207.28,0.0,0.98259,1e-05,3.48744]
[1778164506216,44.64,80205.24,0.0,0.98256,1e-05,3.49157]
[1778164506643,44.64,80208.58,0.0,0.9826,1e-05,3.48497]
[1778164511683,44.64,80208.37,0.0,0.9826,1e-05,3.48568]
[1778164514522,44.64,80206.47,0.0,0.98257,1e-05,3.48958]
[1778164514640,44.64,80206.47,0.0,0.98257,1e-05,3.48958]
[1778164514701,44.64,80206.47,0.0,0.98257,1e-05,3.48958]
[1778164514704,44.64,80207.92,0.0,0.98259,1e-05,3.48674]
[1778164519739,44.64,80207.8,0.0,0.98259,1e-05,3.48725]
[1778164523767,44.64,80204.06,0.0,0.98254,1e-05,3.49492]
[1778164524621,44.64,80204.06,0.0,0.98254,1e-05,3.49492]
[1778164524704,44.64,80204.06,0.0,0.98254,1e-05,3.49492]
[1778164524774,44.64,80205.96,0.0,0.98256,1e-05,3.49117]
[1778164525051,44.64,80205.96,0.0,0.98256,1e-05,3.49117]
[1778164525199,44.64,80205.96,0.0,0.98256,1e-05,3.49117]
[1778164528975,44.64,80208.56,0.0,0.98259,1e-05,3.48617]
[1778164529032,44.64,80208.56,0.0,0.98259,1e-05,3.48617]
[1778164529202,44.64,80208.56,0.0,0.98259,1e-05,3.48617]
[1778164529809,44.64,80214.2,0.0,0.98266,1e-05,3.47502]
[1778164530817,44.64,80221.36,0.0,0.98274,1e-05,3.4609]
[1778164532731,44.64,80222.11,0.0,0.98276,1e-05,3.45778]
[1778164532841,44.64,80222.11,0.0,0.98276,1e-05,3.45778]
[1778164532831,44.64,80222.7,0.0,0.98277,1e-05,3.45672]
[1778164532952,44.64,80222.7,0.0,0.98277,1e-05,3.45672]
[1778164533838,44.64,80223.16,0.0,0.98277,1e-05,3.45593]
[1778164536859,44.64,80210.02,0.0,0.98261,1e-05,3.48231]
[1778164537645,44.64,80210.02,0.0,0.98261,1e-05,3.48231]
[1778164537651,44.64,80210.02,0.0,0.98261,1e-05,3.48231]
[1778164537700,44.64,80210.02,0.0,0.98261,1e-05,3.48231]
[1778164537866,44.64,80210.13,0.0,0.98262,1e-05,3.48215]
[1778164541894,44.64,80206.92,0.0,0.98258,1e-05,3.48876]
[1778164542822,44.64,80206.92,0.0,0.98258,1e-05,3.48876]
[1778164542952,44.64,80204.42,0.0,0.98255,1e-05,3.49379]
[1778164543016,44.64,80204.42,0.0,0.98255,1e-05,3.49379]
[1778164543203,44.64,80204.42,0.0,0.98255,1e-05,3.49379]
[1778164543908,44.64,80201.35,0.0,0.98251,1e-05,3.49995]
[1778164544915,44.64,80198.85,0.0,0.98248,1e-05,3.50497]
[1778164545922,44.64,80195.68,0.0,0.98244,1e-05,3.51133]
[1778164549781,44.64,80195.49,0.0,0.98244,1e-05,3.51173]
[1778164549801,44.64,80202.31,0.0,0.98252,1e-05,3.49745]
[1778164549952,44.64,80202.31,0.0,0.98252,1e-05,3.49745]
[1778164549995,44.64,80202.31,0.0,0.98252,1e-05,3.49745]
[1778164550213,44.64,80202.31,0.0,0.98252,1e-05,3.49745]
[1778164550267,44.64,80200.33,0.0,0.9825,1e-05,3.50074]
[1778164552003,44.64,80190.66,0.0,0.98239,1e-05,3.51943]
[1778164552974,44.64,80178.45,0.0,0.98224,1e-05,3.54399]
[1778164553981,44.64,80183.76,0.0,0.98231,1e-05,3.53325]
[1778164554988,44.64,80179.71,0.0,0.98226,1e-05,3.54139]
[1778164556197,44.64,80174.83,0.0,0.9822,1e-05,3.55116]
[1778164557058,44.64,80174.83,0.0,0.9822,1e-05,3.55116]
[1778164558212,44.64,80174.35,0.0,0.9822,1e-05,3.55208]
[1778164562212,44.64,80174.64,0.0,0.9822,1e-05,3.55137]
[1778164563098,44.64,80174.45,0.0,0.9822,1e-05,3.55172]
[1778164564051,44.64,80183.43,0.0,0.98231,1e-05,3.53355]
[1778164565059,44.64,80195.98,0.0,0.98246,1e-05,3.50835]
[1778164566065,44.64,80201.44,0.0,0.98252,1e-05,3.49744]
[1778164567174,44.64,80201.44,0.0,0.98252,1e-05,3.49744]
[1778164567203,44.64,80201.44,0.0,0.98252,1e-05,3.49744]
[1778164567379,44.64,80201.82,0.0,0.98253,1e-05,3.49679]
[1778164568423,44.64,80201.82,0.0,0.98253,1e-05,3.49679]
[1778164568467,44.64,80199.32,0.0,0.9825,1e-05,3.50185]
[1778164569091,44.64,80196.57,0.0,0.98246,1e-05,3.50735]
[1778164572048,44.64,80196.39,0.0,0.98246,1e-05,3.50781]
[1778164572112,44.64,80184.7,0.0,0.98232,1e-05,3.53131]
[1778164573119,44.64,80181.21,0.0,0.98228,1e-05,3.53838]
[1778164574127,44.64,80179.15,0.0,0.98226,1e-05,3.54183]
[1778164575134,44.63,80176.0,0.0,0.98222,1e-05,3.54748]
[1778164578155,44.63,80187.84,0.0,0.98237,1e-05,3.5236]
[1778164579162,44.63,80193.99,0.0,0.98244,1e-05,3.51126]
[1778164580169,44.63,80194.25,0.0,0.98244,1e-05,3.51076]
[1778164581156,44.63,80194.25,0.0,0.98244,1e-05,3.51076]
[1778164581257,44.63,80195.28,0.0,0.98246,1e-05,3.5088]
[1778164582920,44.63,80195.28,0.0,0.98246,1e-05,3.5088]
[1778164582952,44.63,80199.88,0.0,0.98251,1e-05,3.49966]
[1778164583395,44.63,80199.88,0.0,0.98251,1e-05,3.49966]
[1778164584198,44.64,80203.97,0.0,0.98256,1e-05,3.49157]
[1778164585205,44.63,80206.85,0.0,0.9826,1e-05,3.4846]
[1778164586212,44.63,80209.86,0.0,0.98264,1e-05,3.47802]
[1778164588464,44.63,80211.3,0.0,0.98266,1e-05,3.47457]
[1778164589233,44.62,80214.81,0.0,0.98271,1e-05,3.46644]
[1778164591719,44.62,80207.97,0.0,0.98264,1e-05,3.47715]
[1778164593479,44.62,80206.18,0.0,0.98262,1e-05,3.48012]
[1778164593572,44.62,80205.97,0.0,0.98263,1e-05,3.47995]
[1778164594268,44.62,80196.93,0.0,0.98252,1e-05,3.49737]
[1778164595275,44.61,80190.58,0.0,0.98245,1e-05,3.50945]
[1778164600310,44.61,80194.72,0.0,0.98251,1e-05,3.4987]
[1778164605345,44.6,80197.62,0.0,0.98257,1e-05,3.4898]
[1778164607359,44.59,80211.85,0.0,0.98274,1e-05,3.46031]
[1778164608366,44.59,80215.95,0.0,0.98279,1e-05,3.45163]
[1778164611387,44.59,80206.45,0.0,0.98269,1e-05,3.4695]
[1778164613401,44.59,80192.95,0.0,0.98253,1e-05,3.49521]
[1778164615415,44.58,80191.28,0.0,0.98252,1e-05,3.4973]
[1778164617430,44.58,80184.49,0.0,0.98245,1e-05,3.50963]
[1778164622163,44.57,80182.47,0.0,0.98244,1e-05,3.5111]
[1778164622244,44.57,80182.47,0.0,0.98244,1e-05,3.5111]
[1778164622397,44.57,80182.47,0.0,0.98244,1e-05,3.5111]
[1778164622842,44.57,80180.16,0.0,0.98241,1e-05,3.51509]
[1778164623479,44.57,80177.36,0.0,0.98238,1e-05,3.52006]
[1778164624458,44.57,80177.36,0.0,0.98238,1e-05,3.52006]
[1778164625496,44.56,80174.67,0.0,0.98236,1e-05,3.52416]
[1778164626504,44.56,80172.76,0.0,0.98234,1e-05,3.52734]
[1778164630532,44.55,80169.94,0.0,0.98232,1e-05,3.53035]
[1778164631547,44.55,80156.18,0.0,0.98216,1e-05,3.55749]
[1778164632549,44.55,80155.62,0.0,0.98216,1e-05,3.5579]
[1778164633557,44.55,80153.62,0.0,0.98214,1e-05,3.56124]
[1778164634293,44.55,80153.62,0.0,0.98214,1e-05,3.56124]
[1778164634564,44.55,80149.47,0.0,0.98208,1e-05,3.56964]
[1778164635566,44.55,80149.47,0.0,0.98208,1e-05,3.56964]
[1778164635571,44.55,80147.48,0.0,0.98206,1e-05,3.57365]
[1778164636578,44.55,80149.6,0.0,0.98209,1e-05,3.56928]
[1778164637585,44.55,80153.74,0.0,0.98214,1e-05,3.56083]
[1778164638592,44.55,80159.71,0.0,0.98221,1e-05,3.548]
[1778164639601,44.54,80165.67,0.0,0.98229,1e-05,3.53525]
[1778164641614,44.54,80168.47,0.0,0.98233,1e-05,3.52824]
[1778164642621,44.54,80165.71,0.0,0.9823,1e-05,3.53313]
[1778164643220,44.54,80165.71,0.0,0.9823,1e-05,3.53313]
[1778164646649,44.53,80170.23,0.0,0.98237,1e-05,3.52133]
[1778164651689,44.52,80172.46,0.0,0.98243,1e-05,3.51185]
[1778164653057,44.52,80175.2,0.0,0.98246,1e-05,3.50572]
[1778164654486,44.52,80176.77,0.0,0.98249,1e-05,3.50195]
[1778164654707,44.52,80176.77,0.0,0.98249,1e-05,3.50195]
[1778164654709,44.51,80177.88,0.0,0.9825,1e-05,3.49911]
[1778164658861,44.51,80176.69,0.0,0.9825,1e-05,3.49969]
[1778164658952,44.51,80176.69,0.0,0.9825,1e-05,3.49969]
[1778164658956,44.51,80176.68,0.0,0.9825,1e-05,3.49911]
[1778164661758,44.5,80170.9,0.0,0.98244,1e-05,3.50891]
[1778164663617,44.5,80171.05,0.0,0.98245,1e-05,3.50799]
[1778164663700,44.5,80171.05,0.0,0.98245,1e-05,3.50799]
[1778164665834,44.5,80170.83,0.0,0.98245,1e-05,3.50722]
[1778164666797,44.49,80163.65,0.0,0.98238,1e-05,3.52044]
[1778164667801,44.49,80154.45,0.0,0.98227,1e-05,3.53837]
[1778164668808,44.49,80151.11,0.0,0.98223,1e-05,3.54446]
[1778164669533,44.49,80151.11,0.0,0.98223,1e-05,3.54446]
[1778164669815,44.49,80139.7,0.0,0.9821,1e-05,3.56695]
[1778164670822,44.49,80136.46,0.0,0.98206,1e-05,3.57284]
[1778164675857,44.48,80135.08,0.0,0.98206,1e-05,3.57204]
[1778164677871,44.47,80123.1,0.0,0.98193,1e-05,3.59506]
[1778164678878,44.47,80116.99,0.0,0.98185,1e-05,3.60682]
[1778164680894,44.46,80113.02,0.0,0.98182,1e-05,3.61339]
[1778164683915,44.46,80121.93,0.0,0.98194,1e-05,3.59343]
[1778164687945,44.45,80116.65,0.0,0.98188,1e-05,3.60256]
[1778164688955,44.45,80106.99,0.0,0.98176,1e-05,3.62234]
[1778164689962,44.45,80102.52,0.0,0.98171,1e-05,3.63144]
[1778164692864,44.45,80099.92,0.0,0.98169,1e-05,3.63398]
[1778164692983,44.44,80094.42,0.0,0.98163,1e-05,3.6439]
[1778164696231,44.43,80091.34,0.0,0.98161,1e-05,3.64686]
[1778164697017,44.43,80080.96,0.0,0.98149,1e-05,3.66674]
[1778164698024,44.42,80082.34,0.0,0.98152,1e-05,3.66183]
[1778164700039,44.41,80071.97,0.0,0.98141,1e-05,3.67948]
[1778164701945,44.4,80071.31,0.0,0.98142,1e-05,3.6786]
[1778164702052,44.4,80063.49,0.0,0.98133,1e-05,3.6927]
[1778164703059,44.39,80057.83,0.0,0.98127,1e-05,3.70207]
[1778164705217,44.38,80060.4,0.0,0.98134,1e-05,3.69144]
[1778164706080,44.37,80062.25,0.0,0.98138,1e-05,3.68507]
[1778164710877,44.34,80060.01,0.0,0.9814,1e-05,3.68034]
[1778164711119,44.34,80057.87,0.0,0.9814,1e-05,3.68073]
[1778164714648,44.32,80056.91,0.0,0.98141,1e-05,3.6782]
[1778164714662,44.31,80055.43,0.0,0.98142,1e-05,3.67684]
[1778164720185,44.3,80049.42,0.0,0.98138,1e-05,3.68436]
[1778164721647,44.3,80049.42,0.0,0.98138,1e-05,3.68436]
[1778164721701,44.3,80049.42,0.0,0.98138,1e-05,3.68436]
[1778164721705,44.3,80049.42,0.0,0.98138,1e-05,3.68436]
[1778164721951,44.3,80049.42,0.0,0.98138,1e-05,3.68436]
[1778164722049,44.29,80050.11,0.0,0.9814,1e-05,3.68035]
[1778164724214,44.29,80066.03,0.0,0.9816,1e-05,3.64666]
[1778164725221,44.28,80074.53,0.0,0.98172,1e-05,3.62734]
[1778164726234,44.28,80070.93,0.0,0.98168,1e-05,3.63467]
[1778164727241,44.28,80064.21,0.0,0.98159,1e-05,3.6485]
[1778164730262,44.28,80058.74,0.0,0.98153,1e-05,3.65938]
[1778164731311,44.28,80058.74,0.0,0.98153,1e-05,3.65938]
[1778164731450,44.28,80058.74,0.0,0.98153,1e-05,3.65938]
[1778164733283,44.28,80074.46,0.0,0.98173,1e-05,3.62614]
[1778164735116,44.28,80074.46,0.0,0.98173,1e-05,3.62614]
[1778164735297,44.27,80069.44,0.0,0.98167,1e-05,3.63481]
[1778164736304,44.27,80059.82,0.0,0.98155,1e-05,3.65472]
[1778164737311,44.27,80059.21,0.0,0.98155,1e-05,3.65585]
[1778164738604,44.27,80059.21,0.0,0.98155,1e-05,3.65585]
[1778164738661,44.27,80059.35,0.0,0.98156,1e-05,3.6538]
[1778164743360,44.27,80064.52,0.0,0.98163,1e-05,3.64235]
[1778164746580,44.26,80066.4,0.0,0.98166,1e-05,3.63743]
[1778164746642,44.26,80066.4,0.0,0.98166,1e-05,3.63743]
[1778164746709,44.26,80066.4,0.0,0.98166,1e-05,3.63743]
[1778164746805,44.26,80067.47,0.0,0.98168,1e-05,3.63422]
[1778164749402,44.26,80077.77,0.0,0.98182,1e-05,3.61121]
[1778164751416,44.25,80078.66,0.0,0.98184,1e-05,3.60775]
[1778164754437,44.24,80084.38,0.0,0.98192,1e-05,3.5936]
[1778164755447,44.24,80093.57,0.0,0.98204,1e-05,3.57394]
[1778164756454,44.24,80100.35,0.0,0.98213,1e-05,3.55931]
[1778164757461,44.24,80105.82,0.0,0.9822,1e-05,3.54743]
[1778164759476,44.23,80103.19,0.0,0.98218,1e-05,3.55144]
[1778164760482,44.23,80097.07,0.0,0.98211,1e-05,3.56262]
[1778164761489,44.23,80092.1,0.0,0.98205,1e-05,3.5721]
[1778164762496,44.23,80076.07,0.0,0.98185,1e-05,3.60509]
[1778164764021,44.23,80076.07,0.0,0.98185,1e-05,3.60509]
[1778164764119,44.22,80069.11,0.0,0.98177,1e-05,3.61801]
[1778164767763,44.22,80072.92,0.0,0.98184,1e-05,3.60779]
[1778164769426,44.21,80067.0,0.0,0.98177,1e-05,3.6185]
[1778164772569,44.2,80081.27,0.0,0.98198,1e-05,3.58411]
[1778164773576,44.2,80084.4,0.0,0.98202,1e-05,3.57695]
[1778164775592,44.2,80096.74,0.0,0.98218,1e-05,3.55025]
[1778164776597,44.2,80099.97,0.0,0.98222,1e-05,3.54299]
[1778164779619,44.19,80085.86,0.0,0.98206,1e-05,3.56988]
[1778164780625,44.19,80087.53,0.0,0.98209,1e-05,3.56576]
[1778164782642,44.18,80097.3,0.0,0.98221,1e-05,3.54439]
[1778164783649,44.18,80108.87,0.0,0.98236,1e-05,3.52019]
[1778164784656,44.18,80115.14,0.0,0.98244,1e-05,3.50688]
[1778164785663,44.18,80127.51,0.0,0.98259,1e-05,3.48133]
[1778164786671,44.18,80135.46,0.0,0.98269,1e-05,3.46483]
[1778164787677,44.18,80145.81,0.0,0.98282,1e-05,3.44362]
[1778164788684,44.17,80155.17,0.0,0.98293,1e-05,3.42452]
[1778164789691,44.17,80158.51,0.0,0.98297,1e-05,3.41746]
[1778164790698,44.17,80153.85,0.0,0.98292,1e-05,3.42629]
[1778164791706,44.17,80149.05,0.0,0.98287,1e-05,3.4354]
[1778164794729,44.17,80144.01,0.0,0.98281,1e-05,3.44408]
[1778164799763,44.16,80136.88,0.0,0.98274,1e-05,3.45597]
[1778164800770,44.16,80143.24,0.0,0.98282,1e-05,3.44277]
[1778164801777,44.16,80151.89,0.0,0.98293,1e-05,3.42508]
[1778164806826,44.15,80170.48,0.0,0.98316,1e-05,3.38614]
[1778164807835,44.15,80174.62,0.0,0.98321,1e-05,3.37763]
[1778164810854,44.15,80170.04,0.0,0.98316,1e-05,3.38594]
[1778164812870,44.14,80174.78,0.0,0.98322,1e-05,3.37588]
[1778164814885,44.14,80180.5,0.0,0.98329,1e-05,3.3643]
[1778164816896,44.14,80188.96,0.0,0.98339,1e-05,3.34709]
[1778164819917,44.13,80179.27,0.0,0.9833,1e-05,3.36145]
[1778164821935,44.12,80193.97,0.0,0.98349,1e-05,3.32969]
[1778164823949,44.11,80184.57,0.0,0.9834,1e-05,3.345]
[1778164825963,44.1,80185.36,0.0,0.98343,1e-05,3.34047]
[1778164828984,44.09,80190.57,0.0,0.98351,1e-05,3.32583]
[1778164832161,44.08,80188.35,0.0,0.9835,1e-05,3.3272]
[1778164832214,44.08,80188.35,0.0,0.9835,1e-05,3.3272]
[1778164832262,44.07,80185.66,0.0,0.9835,1e-05,3.32778]
[1778164833013,44.07,80175.14,0.0,0.98338,1e-05,3.34831]
[1778164835036,44.06,80171.88,0.0,0.98337,1e-05,3.35016]
[1778164837050,44.05,80161.66,0.0,0.98326,1e-05,3.36716]
[1778164842085,44.02,80163.33,0.0,0.98333,1e-05,3.3562]
[1778164843373,44.02,80163.58,0.0,0.98334,1e-05,3.35418]
[1778164843454,44.02,80163.58,0.0,0.98334,1e-05,3.35418]
[1778164845107,44.01,80153.15,0.0,0.98324,1e-05,3.37163]
[1778164846358,44.01,80156.35,0.0,0.98328,1e-05,3.36378]
[1778164846461,44.01,80156.35,0.0,0.98328,1e-05,3.36378]
[1778164847121,44.0,80152.61,0.0,0.98325,1e-05,3.3696]
[1778164848128,44.0,80134.93,0.0,0.98305,1e-05,3.403]
[1778164849135,43.99,80129.0,0.0,0.98299,1e-05,3.41317]
[1778164850144,43.99,80137.4,0.0,0.98309,1e-05,3.39649]
[1778164855179,43.96,80138.22,0.0,0.98315,1e-05,3.3853]
[1778164855959,43.96,80138.22,0.0,0.98315,1e-05,3.3853]
[1778164856201,43.96,80138.22,0.0,0.98315,1e-05,3.3853]
[1778164860214,43.94,80132.8,0.0,0.98313,1e-05,3.3882]
[1778164862228,43.93,80129.56,0.0,0.98311,1e-05,3.39147]
[1778164863698,43.93,80129.95,0.0,0.98313,1e-05,3.38912]
[1778164863951,43.93,80129.95,0.0,0.98313,1e-05,3.38912]
[1778164864242,43.92,80129.05,0.0,0.98313,1e-05,3.38933]
[1778164864560,43.92,80129.05,0.0,0.98313,1e-05,3.38933]
[1778164864702,43.92,80129.05,0.0,0.98313,1e-05,3.38933]
[1778164866256,43.91,80120.97,0.0,0.98305,1e-05,3.40222]
[1778164869369,43.9,80119.6,0.0,0.98306,1e-05,3.40014]
[1778164869417,43.9,80119.6,0.0,0.98306,1e-05,3.40014]
[1778164869455,43.9,80119.6,0.0,0.98306,1e-05,3.40014]
[1778164870284,43.9,80118.73,0.0,0.98306,1e-05,3.40028]
[1778164871291,43.89,80110.58,0.0,0.98297,1e-05,3.41615]
[1778164872299,43.89,80095.92,0.0,0.98279,1e-05,3.44512]
[1778164873312,43.89,80090.28,0.0,0.98273,1e-05,3.45603]
[1778164875330,43.89,80098.43,0.0,0.98283,1e-05,3.43872]
[1778164876337,43.89,80102.86,0.0,0.98289,1e-05,3.4294]
[1778164879360,43.88,80097.56,0.0,0.98283,1e-05,3.43878]
[1778164880367,43.88,80102.87,0.0,0.9829,1e-05,3.42771]
[1778164883607,43.88,80106.83,0.0,0.98295,1e-05,3.41899]
[1778164883663,43.88,80106.83,0.0,0.98295,1e-05,3.41899]
[1778164883703,43.88,80106.83,0.0,0.98295,1e-05,3.41899]
[1778164883804,43.88,80107.01,0.0,0.98295,1e-05,3.41824]
[1778164888736,43.87,80108.42,0.0,0.98298,1e-05,3.41388]
[1778164888868,43.87,80108.42,0.0,0.98298,1e-05,3.41388]
[1778164888949,43.87,80108.42,0.0,0.98298,1e-05,3.41388]
[1778164889022,43.87,80108.49,0.0,0.98298,1e-05,3.41336]
[1778164889430,43.87,80103.51,0.0,0.98292,1e-05,3.42293]
[1778164891836,43.87,80099.33,0.0,0.98288,1e-05,3.4309]
[1778164891958,43.87,80099.33,0.0,0.98288,1e-05,3.4309]
[1778164892284,43.87,80099.33,0.0,0.98288,1e-05,3.4309]
[1778164892052,43.87,80096.64,0.0,0.98286,1e-05,3.43415]
[1778164892452,43.87,80096.64,0.0,0.98286,1e-05,3.43415]
[1778164896757,43.87,80096.66,0.0,0.98287,1e-05,3.43244]
[1778164896759,43.87,80096.66,0.0,0.98287,1e-05,3.43244]
[1778164896951,43.87,80096.66,0.0,0.98287,1e-05,3.43244]
[1778164897052,43.86,80097.27,0.0,0.98288,1e-05,3.4308]
[1778164898447,43.86,80100.98,0.0,0.98292,1e-05,3.42296]
[1778164898495,43.86,80095.44,0.0,0.98286,1e-05,3.43366]
[1778164902063,43.86,80093.49,0.0,0.98284,1e-05,3.43674]
[1778164907557,43.85,80094.51,0.0,0.98287,1e-05,3.43187]
[1778164913100,43.85,80094.12,0.0,0.98287,1e-05,3.43103]
[1778164913207,43.85,80094.12,0.0,0.98287,1e-05,3.43103]
[1778164913301,43.84,80094.1,0.0,0.98288,1e-05,3.43026]
[1778164916973,43.84,80090.24,0.0,0.98284,1e-05,3.43719]
[1778164916976,43.84,80090.24,0.0,0.98284,1e-05,3.43719]
[1778164917212,43.84,80090.24,0.0,0.98284,1e-05,3.43719]
[1778164917289,43.84,80089.54,0.0,0.98283,1e-05,3.43777]
[1778164917627,43.84,80097.95,0.0,0.98293,1e-05,3.4209]
[1778164918634,43.84,80103.99,0.0,0.98301,1e-05,3.40845]
[1778164920494,43.84,80104.34,0.0,0.98301,1e-05,3.40739]
[1778164920546,43.84,80104.34,0.0,0.98301,1e-05,3.40739]
[1778164920703,43.84,80104.34,0.0,0.98301,1e-05,3.40739]
[1778164920785,43.84,80104.18,0.0,0.98301,1e-05,3.40735]
[1778164921655,43.84,80111.51,0.0,0.9831,1e-05,3.39239]
[1778164924484,43.83,80111.84,0.0,0.98311,1e-05,3.39108]
[1778164924550,43.83,80111.84,0.0,0.98311,1e-05,3.39108]
[1778164924712,43.83,80111.84,0.0,0.98311,1e-05,3.39108]
[1778164924801,43.83,80111.45,0.0,0.98311,1e-05,3.39153]
[1778164927697,43.83,80118.96,0.0,0.9832,1e-05,3.37564]
[1778164929714,43.83,80129.34,0.0,0.98333,1e-05,3.35452]
[1778164930721,43.83,80132.8,0.0,0.98337,1e-05,3.34743]
[1778164934891,43.82,80134.54,0.0,0.98339,1e-05,3.34325]
[1778164934955,43.82,80134.54,0.0,0.98339,1e-05,3.34325]
[1778164935206,43.82,80134.54,0.0,0.98339,1e-05,3.34325]
[1778164935217,43.82,80134.44,0.0,0.9834,1e-05,3.34295]
[1778164935756,43.82,80145.44,0.0,0.98352,1e-05,3.32138]
[1778164936765,43.82,80152.71,0.0,0.98361,1e-05,3.30697]
[1778164938779,43.82,80152.87,0.0,0.98361,1e-05,3.3063]
[1778164941563,43.82,80152.41,0.0,0.98361,1e-05,3.30682]
[1778164941628,43.82,80152.41,0.0,0.98361,1e-05,3.30682]
[1778164941702,43.82,80152.41,0.0,0.98361,1e-05,3.30682]
[1778164941800,43.82,80152.0,0.0,0.98361,1e-05,3.30743]
[1778164944821,43.82,80143.94,0.0,0.98352,1e-05,3.3226]
[1778164945828,43.82,80141.96,0.0,0.98349,1e-05,3.32626]
[1778164948333,43.82,80140.91,0.0,0.98348,1e-05,3.32809]
[1778164948460,43.82,80137.22,0.0,0.98344,1e-05,3.3351]
[1778164948462,43.82,80137.22,0.0,0.98344,1e-05,3.3351]
[1778164948703,43.82,80137.22,0.0,0.98344,1e-05,3.3351]
[1778164948849,43.82,80138.08,0.0,0.98345,1e-05,3.33317]
[1778164953884,43.81,80132.62,0.0,0.98341,1e-05,3.34102]
[1778164955584,43.81,80132.43,0.0,0.9834,1e-05,3.34114]
[1778164955706,43.81,80132.43,0.0,0.9834,1e-05,3.34114]
[1778164955951,43.81,80132.43,0.0,0.9834,1e-05,3.34114]
[1778164956052,43.81,80132.37,0.0,0.98341,1e-05,3.34101]
[1778164957916,43.81,80125.28,0.0,0.98333,1e-05,3.35447]
[1778164959932,43.81,80125.49,0.0,0.98333,1e-05,3.35378]
[1778164959954,43.81,80125.49,0.0,0.98333,1e-05,3.35378]
[1778164959972,43.81,80126.01,0.0,0.98334,1e-05,3.35248]
[1778164962436,43.81,80126.86,0.0,0.98335,1e-05,3.35054]
[1778164962451,43.81,80128.06,0.0,0.98336,1e-05,3.34791]
[1778164964965,43.8,80134.08,0.0,0.98344,1e-05,3.33531]
[1778164966053,43.8,80134.08,0.0,0.98344,1e-05,3.33531]
[1778164966064,43.8,80134.08,0.0,0.98344,1e-05,3.33531]
[1778164966199,43.8,80134.08,0.0,0.98344,1e-05,3.33531]
[1778164966300,43.8,80134.02,0.0,0.98344,1e-05,3.33496]
[1778164967986,43.8,80144.22,0.0,0.98356,1e-05,3.31475]
[1778164968993,43.8,80149.58,0.0,0.98362,1e-05,3.30406]
[1778164970623,43.8,80149.07,0.0,0.98362,1e-05,3.30487]
[1778164970704,43.8,80149.07,0.0,0.98362,1e-05,3.30487]
[1778164970882,43.8,80149.07,0.0,0.98362,1e-05,3.30487]
[1778164970951,43.8,80149.07,0.0,0.98362,1e-05,3.30487]
[1778164971007,43.8,80148.79,0.0,0.98362,1e-05,3.30524]
[1778164973021,43.8,80154.53,0.0,0.98368,1e-05,3.2937]
[1778164974028,43.8,80149.19,0.0,0.98362,1e-05,3.30394]
[1778164976052,43.8,80145.73,0.0,0.98359,1e-05,3.31053]
[1778164976203,43.8,80145.73,0.0,0.98359,1e-05,3.31053]
[1778164976325,43.8,80145.73,0.0,0.98359,1e-05,3.31053]
[1778164976450,43.8,80145.73,0.0,0.98359,1e-05,3.31053]
[1778164976329,43.8,80145.02,0.0,0.98358,1e-05,3.31156]
[1778164978056,43.8,80140.64,0.0,0.98353,1e-05,3.31993]
[1778164979063,43.8,80146.09,0.0,0.98359,1e-05,3.30909]
[1778164979573,43.8,80146.09,0.0,0.98359,1e-05,3.30909]
[1778164979705,43.8,80146.09,0.0,0.98359,1e-05,3.30909]
[1778164980077,43.79,80147.16,0.0,0.98361,1e-05,3.3068]
[1778164982091,43.79,80136.29,0.0,0.98348,1e-05,3.32769]
[1778164983111,43.79,80136.29,0.0,0.98348,1e-05,3.32769]
[1778164983118,43.79,80142.98,0.0,0.98356,1e-05,3.3144]
[1778164984106,43.79,80147.89,0.0,0.98362,1e-05,3.3046]
[1778164986120,43.79,80151.09,0.0,0.98366,1e-05,3.298]
[1778164986836,43.79,80151.09,0.0,0.98366,1e-05,3.298]
[1778164992162,43.79,80144.17,0.0,0.98359,1e-05,3.31029]
[1778164997199,43.79,80144.26,0.0,0.98359,1e-05,3.30924]
[1778164999073,43.79,80140.74,0.0,0.98355,1e-05,3.31612]
[1778164999204,43.79,80140.74,0.0,0.98355,1e-05,3.31612]
[1778164999362,43.79,80140.74,0.0,0.98355,1e-05,3.31612]
[1778164999455,43.79,80140.74,0.0,0.98355,1e-05,3.31612]
[1778164999406,43.78,80137.39,0.0,0.98351,1e-05,3.32232]
[1778165004518,43.78,80140.23,0.0,0.98355,1e-05,3.31602]
[1778165004652,43.78,80141.29,0.0,0.98357,1e-05,3.31378]
[1778165004700,43.78,80141.29,0.0,0.98357,1e-05,3.31378]
[1778165005256,43.78,80144.32,0.0,0.9836,1e-05,3.30769]
[1778165009829,43.78,80145.79,0.0,0.98362,1e-05,3.30435]
[1778165009951,43.78,80145.79,0.0,0.98362,1e-05,3.30435]
[1778165010030,43.78,80145.79,0.0,0.98362,1e-05,3.30435]
[1778165010204,43.78,80145.79,0.0,0.98362,1e-05,3.30435]
[1778165010294,43.78,80146.66,0.0,0.98363,1e-05,3.30235]
[1778165015329,43.78,80143.69,0.0,0.98361,1e-05,3.30573]
[1778165016336,43.78,80138.0,0.0,0.98355,1e-05,3.31669]
[1778165016946,43.78,80138.0,0.0,0.98355,1e-05,3.31669]
[1778165017203,43.78,80138.0,0.0,0.98355,1e-05,3.31669]
[1778165017239,43.78,80138.0,0.0,0.98355,1e-05,3.31669]
[1778165017449,43.78,80138.0,0.0,0.98355,1e-05,3.31669]
[1778165017519,43.78,80136.98,0.0,0.98353,1e-05,3.31852]
[1778165018366,43.78,80145.56,0.0,0.98363,1e-05,3.30176]
[1778165019397,43.77,80155.91,0.0,0.98375,1e-05,3.28131]
[1778165020404,43.77,80159.66,0.0,0.9838,1e-05,3.27394]
[1778165021195,43.77,80159.66,0.0,0.9838,1e-05,3.27394]
[1778165021452,43.77,80159.66,0.0,0.9838,1e-05,3.27394]
[1778165021548,43.77,80159.66,0.0,0.9838,1e-05,3.27394]
[1778165021540,43.77,80160.6,0.0,0.98381,1e-05,3.27202]
[1778165021701,43.77,80160.6,0.0,0.98381,1e-05,3.27202]
[1778165022285,43.77,80160.6,0.0,0.98381,1e-05,3.27202]
[1778165022418,43.77,80160.2,0.0,0.98381,1e-05,3.2727]
[1778165023440,43.77,80164.03,0.0,0.98385,1e-05,3.2652]
[1778165024432,43.77,80173.2,0.0,0.98395,1e-05,3.24744]
[1778165025439,43.77,80183.2,0.0,0.98407,1e-05,3.22698]
[1778165026446,43.77,80182.6,0.0,0.98407,1e-05,3.2269]
[1778165027492,43.77,80182.6,0.0,0.98407,1e-05,3.2269]
[1778165028460,43.76,80181.99,0.0,0.98408,1e-05,3.22563]
[1778165033495,43.74,80178.7,0.0,0.98408,1e-05,3.2258]
[1778165036583,43.73,80177.03,0.0,0.98408,1e-05,3.2253]
[1778165036701,43.73,80177.03,0.0,0.98408,1e-05,3.2253]
[1778165037034,43.73,80177.03,0.0,0.98408,1e-05,3.2253]
[1778165037241,43.73,80177.03,0.0,0.98408,1e-05,3.2253]
[1778165037523,43.73,80174.99,0.0,0.98407,1e-05,3.22798]
[1778165041551,43.71,80179.02,0.0,0.98414,1e-05,3.21531]
[1778165043534,43.71,80181.43,0.0,0.98417,1e-05,3.20949]
[1778165043565,43.7,80181.65,0.0,0.98418,1e-05,3.20787]
[1778165043699,43.7,80181.65,0.0,0.98418,1e-05,3.20787]
[1778165043913,43.7,80181.65,0.0,0.98418,1e-05,3.20787]
[1778165043953,43.7,80181.65,0.0,0.98418,1e-05,3.20787]
[1778165044572,43.7,80182.78,0.0,0.9842,1e-05,3.20451]
[1778165045579,43.7,80175.54,0.0,0.98413,1e-05,3.21715]
[1778165047509,43.7,80175.54,0.0,0.98413,1e-05,3.21715]
[1778165047710,43.69,80175.0,0.0,0.98414,1e-05,3.21575]
[1778165051483,43.68,80175.42,0.0,0.98416,1e-05,3.21252]
[1778165051552,43.67,80174.64,0.0,0.98416,1e-05,3.2116]
[1778165051705,43.67,80174.64,0.0,0.98416,1e-05,3.2116]
[1778165051714,43.67,80174.71,0.0,0.98416,1e-05,3.21147]
[1778165052707,43.67,80174.71,0.0,0.98416,1e-05,3.21147]
[1778165058671,43.65,80174.83,0.0,0.98421,1e-05,3.20287]
[1778165062280,43.64,80175.87,0.0,0.98424,1e-05,3.19851]
[1778165062451,43.64,80175.87,0.0,0.98424,1e-05,3.19851]
[1778165062532,43.63,80180.24,0.0,0.9843,1e-05,3.18785]
[1778165062702,43.63,80180.24,0.0,0.9843,1e-05,3.18785]
[1778165066727,43.62,80185.05,0.0,0.98438,1e-05,3.17411]
[1778165069195,43.62,80186.08,0.0,0.9844,1e-05,3.17102]
[1778165069452,43.62,80186.08,0.0,0.9844,1e-05,3.17102]
[1778165069571,43.62,80186.08,0.0,0.9844,1e-05,3.17102]
[1778165069541,43.61,80181.13,0.0,0.98435,1e-05,3.17815]
[1778165069702,43.61,80181.13,0.0,0.98435,1e-05,3.17815]
[1778165072976,43.6,80180.48,0.0,0.98437,1e-05,3.17548]
[1778165073202,43.6,80180.48,0.0,0.98437,1e-05,3.17548]
[1778165073261,43.6,80180.48,0.0,0.98437,1e-05,3.17548]
[1778165073449,43.6,80180.48,0.0,0.98437,1e-05,3.17548]
[1778165073474,43.6,80174.27,0.0,0.98431,1e-05,3.185]
[1778165074786,43.59,80169.51,0.0,0.98427,1e-05,3.19293]
[1778165075793,43.59,80162.34,0.0,0.98419,1e-05,3.20546]
[1778165077157,43.59,80162.34,0.0,0.98419,1e-05,3.20546]
[1778165077200,43.59,80162.34,0.0,0.98419,1e-05,3.20546]
[1778165077591,43.59,80162.34,0.0,0.98419,1e-05,3.20546]
[1778165077300,43.58,80162.14,0.0,0.9842,1e-05,3.20348]
[1778165077703,43.58,80162.14,0.0,0.9842,1e-05,3.20348]
[1778165079538,43.58,80164.19,0.0,0.98423,1e-05,3.19956]
[1778165078815,43.58,80172.96,0.0,0.98433,1e-05,3.18167]
[1778165079700,43.58,80172.96,0.0,0.98433,1e-05,3.18167]
[1778165079822,43.58,80176.53,0.0,0.98438,1e-05,3.17375]
[1778165080696,43.58,80176.53,0.0,0.98438,1e-05,3.17375]
[1778165080829,43.57,80177.42,0.0,0.98439,1e-05,3.17094]
[1778165084679,43.56,80177.27,0.0,0.98441,1e-05,3.16789]
[1778165084857,43.56,80177.03,0.0,0.98441,1e-05,3.16724]
[1778165086871,43.55,80181.53,0.0,0.98448,1e-05,3.15652]
[1778165087878,43.55,80185.91,0.0,0.98453,1e-05,3.14716]
[1778165093413,43.54,80184.71,0.0,0.98454,1e-05,3.14519]
[1778165093453,43.54,80184.71,0.0,0.98454,1e-05,3.14519]
[1778165093549,43.53,80186.79,0.0,0.98458,1e-05,3.13916]
[1778165093816,43.53,80186.79,0.0,0.98458,1e-05,3.13916]
[1778165093949,43.53,80186.79,0.0,0.98458,1e-05,3.13916]
[1778165094049,43.53,80182.89,0.0,0.98453,1e-05,3.14651]
[1778165094927,43.53,80178.44,0.0,0.98449,1e-05,3.15386]
[1778165095934,43.52,80168.56,0.0,0.98439,1e-05,3.17152]
[1778165096941,43.52,80152.48,0.0,0.98421,1e-05,3.20108]
[1778165097948,43.52,80148.11,0.0,0.98417,1e-05,3.20829]
[1778165098955,43.51,80142.77,0.0,0.98412,1e-05,3.21736]
[1778165100969,43.51,80138.58,0.0,0.98409,1e-05,3.22303]
[1778165101978,43.5,80133.47,0.0,0.98403,1e-05,3.23167]
[1778165103993,43.49,80127.21,0.0,0.98398,1e-05,3.24131]
[1778165105000,43.49,80136.23,0.0,0.98409,1e-05,3.22265]
[1778165107014,43.48,80132.42,0.0,0.98406,1e-05,3.22758]
[1778165107828,43.48,80132.42,0.0,0.98406,1e-05,3.22758]
[1778165107950,43.48,80132.42,0.0,0.98406,1e-05,3.22758]
[1778165108649,43.48,80132.42,0.0,0.98406,1e-05,3.22758]
[1778165108273,43.48,80130.04,0.0,0.98404,1e-05,3.22973]
[1778165108703,43.48,80130.04,0.0,0.98404,1e-05,3.22973]
[1778165111043,43.47,80134.52,0.0,0.98411,1e-05,3.21866]
[1778165112030,43.47,80134.52,0.0,0.98411,1e-05,3.21866]
[1778165112201,43.47,80134.52,0.0,0.98411,1e-05,3.21866]
[1778165112565,43.47,80134.52,0.0,0.98411,1e-05,3.21866]
[1778165112614,43.46,80132.75,0.0,0.9841,1e-05,3.21966]
[1778165112698,43.46,80132.75,0.0,0.9841,1e-05,3.21966]
[1778165118093,43.44,80133.22,0.0,0.98414,1e-05,3.2128]
[1778165120675,43.44,80132.46,0.0,0.98415,1e-05,3.21189]
[1778165120706,43.44,80132.46,0.0,0.98415,1e-05,3.21189]
[1778165121114,43.43,80132.75,0.0,0.98416,1e-05,3.21015]
[1778165122121,43.43,80135.33,0.0,0.98419,1e-05,3.20402]
[1778165125371,43.42,80136.05,0.0,0.98422,1e-05,3.20031]
[1778165125449,43.42,80136.05,0.0,0.98422,1e-05,3.20031]
[1778165125521,43.42,80131.95,0.0,0.98418,1e-05,3.20585]
[1778165126236,43.42,80131.95,0.0,0.98418,1e-05,3.20585]
[1778165126450,43.42,80131.95,0.0,0.98418,1e-05,3.20585]
[1778165126551,43.41,80138.6,0.0,0.98426,1e-05,3.19192]
[1778165127156,43.41,80144.99,0.0,0.98434,1e-05,3.1797]
[1778165129173,43.41,80144.39,0.0,0.98434,1e-05,3.17859]
[1778165134217,43.39,80145.98,0.0,0.9844,1e-05,3.16834]
[1778165135213,43.39,80151.38,0.0,0.98447,1e-05,3.15696]
[1778165135704,43.39,80151.38,0.0,0.98447,1e-05,3.15696]
[1778165135949,43.39,80151.38,0.0,0.98447,1e-05,3.15696]
[1778165136220,43.38,80155.35,0.0,0.98452,1e-05,3.14833]
[1778165137227,43.38,80157.87,0.0,0.98455,1e-05,3.14247]
[1778165138733,43.38,80157.95,0.0,0.98456,1e-05,3.14126]
[1778165138950,43.38,80157.95,0.0,0.98456,1e-05,3.14126]
[1778165140248,43.37,80160.24,0.0,0.98459,1e-05,3.13484]
[1778165145283,43.35,80160.86,0.0,0.98463,1e-05,3.12849]
[1778165145836,43.35,80160.86,0.0,0.98463,1e-05,3.12849]
[1778165145947,43.35,80160.86,0.0,0.98463,1e-05,3.12849]
[1778165146290,43.35,80159.7,0.0,0.98462,1e-05,3.12966]
[1778165147346,43.35,80159.7,0.0,0.98462,1e-05,3.12966]
[1778165147451,43.35,80159.7,0.0,0.98462,1e-05,3.12966]
[1778165147553,43.34,80157.28,0.0,0.98461,1e-05,3.13219]
[1778165150318,43.34,80160.39,0.0,0.98466,1e-05,3.12426]
[1778165151160,43.34,80160.39,0.0,0.98466,1e-05,3.12426]
[1778165151202,43.34,80160.39,0.0,0.98466,1e-05,3.12426]
[1778165156360,43.32,80158.08,0.0,0.98467,1e-05,3.1215]
[1778165159256,43.31,80159.88,0.0,0.9847,1e-05,3.11608]
[1778165159452,43.31,80159.88,0.0,0.9847,1e-05,3.11608]
[1778165160701,43.31,80158.58,0.0,0.98469,1e-05,3.11752]
[1778165161395,43.3,80158.48,0.0,0.9847,1e-05,3.11568]
[1778165165423,43.29,80164.76,0.0,0.9848,1e-05,3.09984]
[1778165165797,43.29,80164.76,0.0,0.9848,1e-05,3.09984]
[1778165165951,43.29,80164.76,0.0,0.9848,1e-05,3.09984]
[1778165167437,43.28,80163.12,0.0,0.98479,1e-05,3.10096]
[1778165168432,43.28,80163.12,0.0,0.98479,1e-05,3.10096]
[1778165168448,43.28,80163.12,0.0,0.98479,1e-05,3.10096]
[1778165168472,43.28,80157.21,0.0,0.98473,1e-05,3.11109]
[1778165168741,43.28,80157.21,0.0,0.98473,1e-05,3.11109]
[1778165168950,43.28,80157.21,0.0,0.98473,1e-05,3.11109]
[1778165169451,43.28,80156.39,0.0,0.98473,1e-05,3.11162]
[1778165171465,43.27,80162.05,0.0,0.9848,1e-05,3.09897]
[1778165174102,43.27,80162.35,0.0,0.98481,1e-05,3.09644]
[1778165174200,43.27,80162.35,0.0,0.98481,1e-05,3.09644]
[1778165176514,43.26,80150.77,0.0,0.9847,1e-05,3.11626]
[1778165177513,43.25,80136.9,0.0,0.98456,1e-05,3.1405]
[1778165178520,43.25,80131.46,0.0,0.9845,1e-05,3.14977]
[1778165180244,43.25,80130.82,0.0,0.9845,1e-05,3.1499]
[1778165180452,43.25,80130.82,0.0,0.9845,1e-05,3.1499]
[1778165182893,43.24,80134.92,0.0,0.98457,1e-05,3.1389]
[1778165182949,43.24,80134.92,0.0,0.98457,1e-05,3.1389]
[1778165183555,43.23,80135.71,0.0,0.98458,1e-05,3.13634]
[1778165186576,43.22,80143.83,0.0,0.98469,1e-05,3.11784]
[1778165187583,43.22,80150.75,0.0,0.98477,1e-05,3.10379]
[1778165188500,43.22,80150.75,0.0,0.98477,1e-05,3.10379]
[1778165188701,43.22,80150.75,0.0,0.98477,1e-05,3.10379]
[1778165194632,43.2,80160.4,0.0,0.98492,1e-05,3.07721]
[1778165195639,43.2,80172.99,0.0,0.98506,1e-05,3.0528]
[1778165196646,43.19,80176.01,0.0,0.9851,1e-05,3.0463]
[1778165197653,43.19,80184.91,0.0,0.9852,1e-05,3.02894]
[1778165199667,43.19,80187.6,0.0,0.98524,1e-05,3.02229]
[1778165201681,43.18,80201.1,0.0,0.98539,1e-05,2.99581]
[1778165202688,43.18,80205.31,0.0,0.98544,1e-05,2.98732]
[1778165207723,43.17,80201.9,0.0,0.98543,1e-05,2.98968]
[1778165210268,43.16,80204.95,0.0,0.98547,1e-05,2.98256]
[1778165210449,43.16,80204.95,0.0,0.98547,1e-05,2.98256]
[1778165212758,43.16,80217.8,0.0,0.98562,1e-05,2.95693]
[1778165213582,43.16,80217.8,0.0,0.98562,1e-05,2.95693]
[1778165213700,43.16,80217.8,0.0,0.98562,1e-05,2.95693]
[1778165214540,43.15,80217.8,0.0,0.98562,1e-05,2.95623]
[1778165214703,43.15,80217.8,0.0,0.98562,1e-05,2.95623]
[1778165214755,43.15,80218.68,0.0,0.98563,1e-05,2.95394]
[1778165220047,43.14,80218.7,0.0,0.98565,1e-05,2.95116]
[1778165220203,43.14,80218.7,0.0,0.98565,1e-05,2.95116]
[1778165222828,43.13,80223.69,0.0,0.98572,1e-05,2.93941]
[1778165224713,43.13,80223.69,0.0,0.98572,1e-05,2.93941]
[1778165224951,43.13,80227.55,0.0,0.98576,1e-05,2.93178]
[1778165226856,43.13,80233.87,0.0,0.98584,1e-05,2.91847]
[1778165227863,43.12,80243.74,0.0,0.98594,1e-05,2.90016]
[1778165228874,43.12,80243.74,0.0,0.98594,1e-05,2.90016]
[1778165228949,43.12,80243.74,0.0,0.98594,1e-05,2.90016]
[1778165229050,43.11,80244.62,0.0,0.98598,1e-05,2.89276]
[1778165229829,43.11,80244.62,0.0,0.98598,1e-05,2.89276]
[1778165229951,43.11,80244.62,0.0,0.98598,1e-05,2.89276]
[1778165230050,43.09,80242.76,0.0,0.986,1e-05,2.89038]
[1778165233694,43.07,80242.22,0.0,0.98603,1e-05,2.88513]
[1778165233699,43.07,80242.22,0.0,0.98603,1e-05,2.88513]
[1778165235919,43.06,80247.53,0.0,0.98609,1e-05,2.87344]
[1778165236930,43.06,80247.53,0.0,0.98609,1e-05,2.87344]
[1778165236950,43.06,80247.53,0.0,0.98609,1e-05,2.87344]
[1778165237399,43.06,80247.53,0.0,0.98609,1e-05,2.87344]
[1778165237455,43.06,80247.53,0.0,0.98609,1e-05,2.87344]
[1778165237555,43.06,80247.21,0.0,0.9861,1e-05,2.87292]
[1778165243242,43.05,80245.85,0.0,0.98609,1e-05,2.87314]
[1778165243290,43.05,80230.71,0.0,0.98594,1e-05,2.89959]
[1778165243976,43.05,80216.27,0.0,0.9858,1e-05,2.92494]
[1778165244983,43.05,80218.31,0.0,0.98582,1e-05,2.92062]
[1778165247118,43.04,80218.19,0.0,0.98582,1e-05,2.9202]
[1778165250020,43.04,80203.99,0.0,0.98569,1e-05,2.94332]
[1778165251027,43.03,80199.82,0.0,0.98566,1e-05,2.94865]
[1778165253211,43.03,80196.75,0.0,0.98563,1e-05,2.95355]
[1778165255298,43.03,80193.89,0.0,0.98561,1e-05,2.95737]
[1778165255455,43.03,80193.89,0.0,0.98561,1e-05,2.95737]
[1778165255552,43.02,80194.79,0.0,0.98563,1e-05,2.95435]
[1778165259089,43.02,80200.11,0.0,0.98569,1e-05,2.94265]
[1778165264124,43.01,80199.04,0.0,0.9857,1e-05,2.94131]
[1778165269165,43.0,80198.85,0.0,0.98572,1e-05,2.93839]
[1778165274201,42.99,80196.69,0.0,0.98571,1e-05,2.93911]
[1778165277222,42.98,80191.84,0.0,0.98567,1e-05,2.94601]
[1778165278230,42.98,80180.54,0.0,0.98556,1e-05,2.96595]
[1778165279236,42.98,80173.67,0.0,0.98549,1e-05,2.97783]
[1778165281254,42.97,80168.8,0.0,0.98544,1e-05,2.98534]
[1778165282260,42.97,80177.08,0.0,0.98554,1e-05,2.96943]
[1778165283267,42.97,80182.19,0.0,0.98559,1e-05,2.9594]
[1778165284274,42.96,80192.27,0.0,0.9857,1e-05,2.94039]
[1778165285281,42.96,80196.35,0.0,0.98575,1e-05,2.93235]
[1778165287295,42.96,80188.85,0.0,0.98568,1e-05,2.94469]
[1778165289309,42.95,80184.4,0.0,0.98564,1e-05,2.95147]
[1778165293337,42.95,80178.5,0.0,0.98559,1e-05,2.95957]
[1778165295352,42.94,80173.48,0.0,0.98555,1e-05,2.9674]
[1778165296280,42.94,80173.48,0.0,0.98555,1e-05,2.9674]
[1778165296452,42.94,80173.48,0.0,0.98555,1e-05,2.9674]
[1778165296550,42.94,80169.45,0.0,0.98551,1e-05,2.9734]
[1778165300952,42.93,80170.86,0.0,0.98554,1e-05,2.96868]
[1778165303202,42.93,80174.21,0.0,0.98558,1e-05,2.96114]
[1778165305036,42.92,80172.91,0.0,0.98558,1e-05,2.96212]
[1778165305203,42.92,80172.91,0.0,0.98558,1e-05,2.96212]
[1778165305422,42.92,80173.35,0.0,0.98559,1e-05,2.96062]
[1778165308447,42.91,80161.39,0.0,0.98547,1e-05,2.98042]
[1778165309454,42.91,80156.04,0.0,0.98542,1e-05,2.98955]
[1778165310461,42.91,80147.19,0.0,0.98533,1e-05,3.00514]
[1778165311468,42.91,80142.62,0.0,0.98529,1e-05,3.01125]
[1778165313482,42.9,80141.73,0.0,0.98529,1e-05,3.01131]
[1778165315502,42.9,80134.66,0.0,0.98522,1e-05,3.02284]
[1778165316505,42.9,80126.63,0.0,0.98514,1e-05,3.037]
[1778165318519,42.89,80133.42,0.0,0.98522,1e-05,3.02299]
[1778165321540,42.88,80134.75,0.0,0.98525,1e-05,3.01787]
[1778165325523,42.88,80131.13,0.0,0.98522,1e-05,3.02264]
[1778165325699,42.88,80131.13,0.0,0.98522,1e-05,3.02264]
[1778165327583,42.88,80126.09,0.0,0.98517,1e-05,3.03162]
[1778165330148,42.87,80125.34,0.0,0.98516,1e-05,3.03272]
[1778165330204,42.87,80125.34,0.0,0.98516,1e-05,3.03272]
[1778165330603,42.87,80126.85,0.0,0.98518,1e-05,3.02976]
[1778165331645,42.87,80126.85,0.0,0.98518,1e-05,3.02976]
[1778165331713,42.87,80126.85,0.0,0.98518,1e-05,3.02976]
[1778165336645,42.87,80150.08,0.0,0.98544,1e-05,2.98596]
[1778165337652,42.87,80152.53,0.0,0.98546,1e-05,2.98138]
[1778165340673,42.87,80157.1,0.0,0.98551,1e-05,2.97284]
[1778165341316,42.87,80157.1,0.0,0.98551,1e-05,2.97284]
[1778165341474,42.87,80157.1,0.0,0.98551,1e-05,2.97284]
[1778165341680,42.87,80151.44,0.0,0.98545,1e-05,2.9832]
[1778165342687,42.87,80147.11,0.0,0.98541,1e-05,2.99112]
[1778165346715,42.87,80142.52,0.0,0.98536,1e-05,2.99931]
[1778165347723,42.87,80157.8,0.0,0.98552,1e-05,2.97109]
[1778165348729,42.87,80163.56,0.0,0.98558,1e-05,2.9605]
[1778165349736,42.87,80168.72,0.0,0.98564,1e-05,2.95106]
[1778165352626,42.87,80169.89,0.0,0.98565,1e-05,2.94892]
[1778165352699,42.87,80169.89,0.0,0.98565,1e-05,2.94892]
[1778165357792,42.87,80172.36,0.0,0.98568,1e-05,2.9444]
[1778165359507,42.87,80173.23,0.0,0.98568,1e-05,2.94281]
[1778165359704,42.87,80173.23,0.0,0.98568,1e-05,2.94281]
[1778165359806,42.87,80175.18,0.0,0.98571,1e-05,2.93926]
[1778165360366,42.87,80175.18,0.0,0.98571,1e-05,2.93926]
[1778165360448,42.87,80175.18,0.0,0.98571,1e-05,2.93926]
[1778165365062,42.87,80178.5,0.0,0.98574,1e-05,2.93326]
[1778165365202,42.87,80178.5,0.0,0.98574,1e-05,2.93326]
[1778165365255,42.87,80178.5,0.0,0.98574,1e-05,2.93326]
[1778165365449,42.87,80178.5,0.0,0.98574,1e-05,2.93326]
[1778165365850,42.87,80177.87,0.0,0.98573,1e-05,2.93442]
[1778165370886,42.87,80177.85,0.0,0.98573,1e-05,2.93449]
[1778165371898,42.87,80183.18,0.0,0.9858,1e-05,2.92326]
[1778165372905,42.87,80193.21,0.0,0.9859,1e-05,2.90516]
[1778165373912,42.87,80192.06,0.0,0.98589,1e-05,2.90664]
[1778165375743,42.87,80193.16,0.0,0.98591,1e-05,2.90405]
[1778165375926,42.86,80193.12,0.0,0.98591,1e-05,2.90352]
[1778165375951,42.86,80193.12,0.0,0.98591,1e-05,2.90352]
[1778165376102,42.86,80193.12,0.0,0.98591,1e-05,2.90352]
[1778165376199,42.86,80193.12,0.0,0.98591,1e-05,2.90352]
[1778165381968,42.85,80196.09,0.0,0.98596,1e-05,2.89466]
[1778165384508,42.85,80196.16,0.0,0.98596,1e-05,2.89397]
[1778165384701,42.85,80196.16,0.0,0.98596,1e-05,2.89397]
[1778165384758,42.85,80196.67,0.0,0.98597,1e-05,2.89193]
[1778165385522,42.85,80196.67,0.0,0.98597,1e-05,2.89193]
[1778165385699,42.85,80196.67,0.0,0.98597,1e-05,2.89193]
[1778165391032,42.84,80196.01,0.0,0.98599,1e-05,2.88974]
[1778165393046,42.83,80200.55,0.0,0.98604,1e-05,2.88051]
[1778165394053,42.83,80212.0,0.0,0.98616,1e-05,2.85953]
[1778165395824,42.83,80212.0,0.0,0.98616,1e-05,2.85953]
[1778165395952,42.83,80212.0,0.0,0.98616,1e-05,2.85953]
[1778165395870,42.83,80213.72,0.0,0.98618,1e-05,2.85549]
[1778165396171,42.83,80213.72,0.0,0.98618,1e-05,2.85549]
[1778165396200,42.83,80213.72,0.0,0.98618,1e-05,2.85549]
[1778165402111,42.82,80214.95,0.0,0.98621,1e-05,2.8504]
[1778165403116,42.82,80226.39,0.0,0.98633,1e-05,2.82965]
[1778165404123,42.82,80230.71,0.0,0.98638,1e-05,2.82159]
[1778165407144,42.81,80237.78,0.0,0.98645,1e-05,2.80788]
[1778165410165,42.81,80230.23,0.0,0.98639,1e-05,2.81995]
[1778165411172,42.81,80223.07,0.0,0.98632,1e-05,2.83217]
[1778165412179,42.81,80216.16,0.0,0.98625,1e-05,2.84396]
[1778165417290,42.8,80219.6,0.0,0.98629,1e-05,2.83599]
[1778165417453,42.8,80219.6,0.0,0.98629,1e-05,2.83599]
[1778165417819,42.8,80219.6,0.0,0.98629,1e-05,2.83599]
[1778165417948,42.8,80219.6,0.0,0.98629,1e-05,2.83599]
[1778165417920,42.8,80224.15,0.0,0.98634,1e-05,2.82705]
[1778165421242,42.79,80219.75,0.0,0.98631,1e-05,2.83352]
[1778165422868,42.79,80219.75,0.0,0.98631,1e-05,2.83352]
[1778165422953,42.79,80219.75,0.0,0.98631,1e-05,2.83352]
[1778165422911,42.79,80218.51,0.0,0.9863,1e-05,2.83481]
[1778165423324,42.79,80218.51,0.0,0.9863,1e-05,2.83481]
[1778165423451,42.79,80218.51,0.0,0.9863,1e-05,2.83481]
[1778165427285,42.79,80223.39,0.0,0.98636,1e-05,2.82437]
[1778165429514,42.78,80225.63,0.0,0.98638,1e-05,2.81998]
[1778165429700,42.78,80225.63,0.0,0.98638,1e-05,2.81998]
[1778165429762,42.78,80225.63,0.0,0.98638,1e-05,2.81998]
[1778165429949,42.78,80225.63,0.0,0.98638,1e-05,2.81998]
[1778165429967,42.78,80227.34,0.0,0.98641,1e-05,2.81612]
[1778165431313,42.78,80233.64,0.0,0.98648,1e-05,2.80311]
[1778165432320,42.78,80238.35,0.0,0.98653,1e-05,2.79446]
[1778165434753,42.78,80238.69,0.0,0.98653,1e-05,2.79349]
[1778165434954,42.78,80238.69,0.0,0.98653,1e-05,2.79349]
[1778165434803,42.77,80235.79,0.0,0.98651,1e-05,2.7978]
[1778165435205,42.77,80235.79,0.0,0.98651,1e-05,2.7978]
[1778165439226,42.77,80231.66,0.0,0.98647,1e-05,2.80388]
[1778165439357,42.77,80231.66,0.0,0.98647,1e-05,2.80388]
[1778165439452,42.77,80231.66,0.0,0.98647,1e-05,2.80388]
[1778165439506,42.77,80232.5,0.0,0.98648,1e-05,2.80201]
[1778165444404,42.76,80236.83,0.0,0.98654,1e-05,2.79248]
[1778165445411,42.76,80244.55,0.0,0.98662,1e-05,2.77863]
[1778165447997,42.76,80247.47,0.0,0.98665,1e-05,2.77319]
[1778165448211,42.76,80248.8,0.0,0.98666,1e-05,2.77054]
[1778165448337,42.76,80248.8,0.0,0.98666,1e-05,2.77054]
[1778165448451,42.76,80248.8,0.0,0.98666,1e-05,2.77054]
[1778165448551,42.76,80248.92,0.0,0.98667,1e-05,2.76999]
[1778165450452,42.76,80258.41,0.0,0.98676,1e-05,2.75286]
[1778165452466,42.75,80260.62,0.0,0.98679,1e-05,2.74843]
[1778165455913,42.75,80261.6,0.0,0.9868,1e-05,2.74614]
[1778165455953,42.75,80261.6,0.0,0.9868,1e-05,2.74614]
[1778165456008,42.75,80261.6,0.0,0.98681,1e-05,2.74555]
[1778165456259,42.75,80261.6,0.0,0.98681,1e-05,2.74555]
[1778165456450,42.75,80261.6,0.0,0.98681,1e-05,2.74555]
[1778165459201,42.75,80262.14,0.0,0.98681,1e-05,2.74403]
[1778165459515,42.75,80261.85,0.0,0.98681,1e-05,2.74424]
[1778165464558,42.74,80259.97,0.0,0.9868,1e-05,2.746]
[1778165465306,42.74,80259.97,0.0,0.9868,1e-05,2.746]
[1778165465453,42.74,80259.97,0.0,0.9868,1e-05,2.746]
[1778165465616,42.74,80259.97,0.0,0.9868,1e-05,2.746]
[1778165465702,42.74,80259.97,0.0,0.9868,1e-05,2.746]
[1778165465770,42.74,80260.93,0.0,0.98681,1e-05,2.74374]
[1778165466572,42.74,80265.82,0.0,0.98686,1e-05,2.73531]
[1778165467580,42.74,80272.08,0.0,0.98693,1e-05,2.72426]
[1778165469481,42.74,80272.89,0.0,0.98693,1e-05,2.72276]
[1778165469700,42.74,80272.89,0.0,0.98693,1e-05,2.72276]
[1778165471081,42.74,80273.07,0.0,0.98694,1e-05,2.72227]
[1778165471203,42.74,80273.07,0.0,0.98694,1e-05,2.72227]
[1778165471610,42.74,80272.58,0.0,0.98693,1e-05,2.72303]
[1778165476645,42.74,80266.41,0.0,0.98687,1e-05,2.73319]
[1778165477652,42.74,80257.59,0.0,0.98679,1e-05,2.74831]
[1778165479966,42.74,80256.2,0.0,0.98678,1e-05,2.75061]
[1778165479666,42.74,80256.75,0.0,0.98678,1e-05,2.74952]
[1778165480203,42.74,80256.75,0.0,0.98678,1e-05,2.74952]
[1778165483694,42.74,80247.21,0.0,0.98669,1e-05,2.76548]
[1778165485738,42.73,80244.35,0.0,0.98666,1e-05,2.77031]
[1778165485950,42.73,80244.35,0.0,0.98666,1e-05,2.77031]
[1778165485801,42.73,80243.14,0.0,0.98665,1e-05,2.77205]
[1778165486228,42.73,80243.14,0.0,0.98665,1e-05,2.77205]
[1778165486449,42.73,80243.14,0.0,0.98665,1e-05,2.77205]
[1778165486051,42.73,80243.14,0.0,0.98665,1e-05,2.77205]
[1778165487722,42.73,80246.96,0.0,0.98669,1e-05,2.76522]
[1778165491053,42.73,80243.64,0.0,0.98666,1e-05,2.77044]
[1778165491208,42.73,80243.64,0.0,0.98666,1e-05,2.77044]
[1778165491436,42.73,80243.64,0.0,0.98666,1e-05,2.77044]
[1778165491451,42.73,80243.64,0.0,0.98666,1e-05,2.77044]
[1778165491751,42.73,80244.39,0.0,0.98668,1e-05,2.76725]
[1778165492758,42.73,80257.85,0.0,0.98681,1e-05,2.74374]
[1778165493765,42.73,80259.75,0.0,0.98683,1e-05,2.74032]
[1778165494202,42.73,80259.75,0.0,0.98683,1e-05,2.74032]
[1778165496427,42.73,80261.01,0.0,0.98685,1e-05,2.73787]
[1778165496452,42.73,80261.01,0.0,0.98685,1e-05,2.73787]
[1778165496786,42.73,80263.67,0.0,0.98687,1e-05,2.73316]
[1778165497793,42.73,80268.15,0.0,0.98692,1e-05,2.72534]
[1778165498808,42.73,80268.15,0.0,0.98692,1e-05,2.72534]
[1778165498896,42.73,80268.15,0.0,0.98692,1e-05,2.72534]
[1778165498904,42.73,80271.94,0.0,0.98695,1e-05,2.71873]
[1778165499807,42.73,80275.77,0.0,0.98699,1e-05,2.71208]
[1778165501821,42.73,80281.28,0.0,0.98705,1e-05,2.7025]
[1778165502848,42.73,80281.28,0.0,0.98705,1e-05,2.7025]
[1778165502955,42.73,80281.28,0.0,0.98705,1e-05,2.7025]
[1778165503053,42.73,80283.71,0.0,0.98707,1e-05,2.6983]
[1778165504727,42.73,80286.69,0.0,0.9871,1e-05,2.69317]
[1778165504950,42.73,80286.69,0.0,0.9871,1e-05,2.69317]
[1778165506856,42.73,80281.71,0.0,0.98705,1e-05,2.70151]
[1778165509258,42.72,80280.74,0.0,0.98704,1e-05,2.70304]
[1778165509453,42.72,80280.74,0.0,0.98704,1e-05,2.70304]
[1778165509866,42.72,80280.74,0.0,0.98704,1e-05,2.70304]
[1778165509949,42.72,80280.74,0.0,0.98704,1e-05,2.70304]
[1778165510050,42.72,80281.02,0.0,0.98705,1e-05,2.70251]
[1778165513905,42.72,80286.08,0.0,0.9871,1e-05,2.69333]
[1778165514294,42.72,80286.08,0.0,0.9871,1e-05,2.69333]
[1778165514451,42.72,80286.08,0.0,0.9871,1e-05,2.69333]
[1778165514912,42.72,80285.39,0.0,0.98709,1e-05,2.6943]
[1778165515161,42.72,80285.39,0.0,0.98709,1e-05,2.6943]
[1778165515201,42.72,80285.39,0.0,0.98709,1e-05,2.6943]
[1778165520954,42.72,80283.84,0.0,0.98708,1e-05,2.69569]
[1778165523675,42.72,80281.1,0.0,0.98706,1e-05,2.69994]
[1778165523701,42.72,80281.1,0.0,0.98706,1e-05,2.69994]
[1778165523981,42.72,80278.69,0.0,0.98704,1e-05,2.70384]
[1778165524640,42.72,80278.69,0.0,0.98704,1e-05,2.70384]
[1778165524705,42.72,80278.69,0.0,0.98704,1e-05,2.70384]
[1778165525989,42.71,80273.61,0.0,0.98699,1e-05,2.71208]
[1778165526862,42.71,80273.61,0.0,0.98699,1e-05,2.71208]
[1778165526953,42.71,80273.61,0.0,0.98699,1e-05,2.71208]
[1778165526996,42.71,80263.36,0.0,0.98689,1e-05,2.72943]
[1778165528013,42.71,80260.35,0.0,0.98687,1e-05,2.73434]
[1778165529014,42.71,80255.41,0.0,0.98682,1e-05,2.74258]
[1778165530747,42.71,80254.69,0.0,0.98681,1e-05,2.74353]
[1778165530951,42.71,80254.69,0.0,0.98681,1e-05,2.74353]
[1778165531026,42.71,80259.03,0.0,0.98686,1e-05,2.73574]
[1778165533040,42.71,80263.03,0.0,0.9869,1e-05,2.72829]
[1778165535553,42.71,80263.17,0.0,0.9869,1e-05,2.72751]
[1778165535672,42.71,80263.17,0.0,0.9869,1e-05,2.72751]
[1778165535700,42.71,80263.17,0.0,0.9869,1e-05,2.72751]
[1778165536061,42.71,80268.37,0.0,0.98696,1e-05,2.71831]
[1778165537068,42.7,80273.74,0.0,0.98701,1e-05,2.70886]
[1778165538075,42.7,80279.93,0.0,0.98707,1e-05,2.69806]
[1778165539082,42.7,80283.63,0.0,0.98711,1e-05,2.69154]
[1778165539306,42.7,80283.63,0.0,0.98711,1e-05,2.69154]
[1778165539449,42.7,80283.63,0.0,0.98711,1e-05,2.69154]
[1778165539631,42.7,80283.63,0.0,0.98711,1e-05,2.69154]
[1778165539702,42.7,80283.63,0.0,0.98711,1e-05,2.69154]
[1778165540089,42.7,80282.09,0.0,0.98709,1e-05,2.69396]
[1778165545203,42.7,80279.68,0.0,0.98708,1e-05,2.69724]
[1778165545458,42.7,80279.68,0.0,0.98708,1e-05,2.69724]
[1778165545773,42.7,80279.68,0.0,0.98708,1e-05,2.69724]
[1778165545949,42.7,80279.68,0.0,0.98708,1e-05,2.69724]
[1778165546045,42.7,80280.17,0.0,0.98708,1e-05,2.69598]
[1778165549563,42.7,80281.63,0.0,0.9871,1e-05,2.69309]
[1778165549701,42.7,80281.63,0.0,0.9871,1e-05,2.69309]
[1778165549770,42.7,80285.63,0.0,0.98714,1e-05,2.68608]
[1778165550293,42.7,80285.63,0.0,0.98714,1e-05,2.68608]
[1778165550449,42.7,80285.63,0.0,0.98714,1e-05,2.68608]
[1778165550522,42.7,80287.38,0.0,0.98716,1e-05,2.68292]
[1778165552173,42.69,80284.69,0.0,0.98714,1e-05,2.68563]
[1778165553345,42.69,80284.69,0.0,0.98714,1e-05,2.68563]
[1778165553455,42.69,80284.69,0.0,0.98714,1e-05,2.68563]
[1778165558215,42.69,80288.01,0.0,0.98718,1e-05,2.67885]
[1778165559151,42.69,80288.01,0.0,0.98718,1e-05,2.67885]
[1778165559206,42.69,80288.01,0.0,0.98718,1e-05,2.67885]
[1778165560082,42.69,80288.01,0.0,0.98718,1e-05,2.67885]
[1778165559222,42.69,80291.97,0.0,0.98722,1e-05,2.67197]
[1778165560199,42.69,80291.97,0.0,0.98722,1e-05,2.67197]
[1778165562243,42.69,80287.02,0.0,0.98717,1e-05,2.67985]
[1778165563250,42.69,80282.48,0.0,0.98713,1e-05,2.68738]
[1778165564183,42.69,80282.48,0.0,0.98713,1e-05,2.68738]
[1778165564200,42.69,80282.48,0.0,0.98713,1e-05,2.68738]
[1778165564543,42.69,80282.48,0.0,0.98713,1e-05,2.68738]
[1778165564700,42.69,80282.48,0.0,0.98713,1e-05,2.68738]
[1778165564788,42.69,80281.16,0.0,0.98712,1e-05,2.68943]
[1778165569283,42.69,80279.01,0.0,0.9871,1e-05,2.69231]
[1778165569449,42.69,80279.01,0.0,0.9871,1e-05,2.69231]
[1778165569495,42.68,80275.44,0.0,0.98707,1e-05,2.69819]
[1778165570299,42.68,80267.2,0.0,0.98699,1e-05,2.71207]
[1778165571306,42.68,80259.49,0.0,0.98692,1e-05,2.72506]
[1778165573511,42.68,80258.22,0.0,0.9869,1e-05,2.72699]
[1778165573704,42.68,80258.22,0.0,0.9869,1e-05,2.72699]
[1778165574019,42.68,80258.22,0.0,0.9869,1e-05,2.72699]
[1778165574120,42.68,80253.55,0.0,0.98686,1e-05,2.73448]
[1778165574205,42.68,80253.55,0.0,0.98686,1e-05,2.73448]
[1778165575334,42.68,80250.64,0.0,0.98684,1e-05,2.73921]
[1778165577348,42.68,80248.02,0.0,0.98681,1e-05,2.74315]
[1778165580077,42.68,80247.11,0.0,0.98681,1e-05,2.74442]
[1778165580101,42.67,80245.46,0.0,0.98679,1e-05,2.74665]
[1778165580198,42.67,80245.46,0.0,0.98679,1e-05,2.74665]
[1778165580370,42.67,80245.6,0.0,0.98679,1e-05,2.74641]
[1778165581511,42.67,80245.6,0.0,0.98679,1e-05,2.74641]
[1778165581706,42.67,80245.6,0.0,0.98679,1e-05,2.74641]
[1778165581726,42.67,80247.74,0.0,0.98682,1e-05,2.74239]
[1778165584998,42.67,80248.39,0.0,0.98683,1e-05,2.74066]
[1778165585070,42.67,80248.39,0.0,0.98683,1e-05,2.74066]
[1778165585134,42.67,80246.57,0.0,0.98681,1e-05,2.74319]
[1778165585767,42.67,80246.57,0.0,0.98681,1e-05,2.74319]
[1778165585954,42.67,80246.57,0.0,0.98681,1e-05,2.74319]
[1778165586056,42.67,80251.84,0.0,0.98687,1e-05,2.7338]
[1778165586412,42.67,80257.18,0.0,0.98692,1e-05,2.7246]
[1778165591447,42.66,80259.13,0.0,0.98694,1e-05,2.71994]
[1778165592454,42.66,80263.32,0.0,0.98699,1e-05,2.71249]
[1778165593461,42.66,80268.34,0.0,0.98704,1e-05,2.70366]
[1778165594461,42.66,80268.34,0.0,0.98704,1e-05,2.70366]
[1778165594700,42.66,80268.34,0.0,0.98704,1e-05,2.70366]
[1778165594769,42.66,80271.11,0.0,0.98706,1e-05,2.6987]
[1778165595410,42.66,80271.11,0.0,0.98706,1e-05,2.6987]
[1778165595475,42.66,80270.56,0.0,0.98706,1e-05,2.69942]
[1778165598239,42.66,80269.86,0.0,0.98706,1e-05,2.70019]
[1778165598451,42.66,80269.86,0.0,0.98706,1e-05,2.70019]
[1778165599201,42.66,80268.37,0.0,0.98704,1e-05,2.70253]
[1778165599503,42.66,80266.51,0.0,0.98703,1e-05,2.70549]
[1778165601543,42.66,80263.58,0.0,0.987,1e-05,2.71005]
[1778165602525,42.66,80254.86,0.0,0.98692,1e-05,2.72479]
[1778165603532,42.66,80250.89,0.0,0.98688,1e-05,2.73137]
[1778165604336,42.66,80250.89,0.0,0.98688,1e-05,2.73137]
[1778165604451,42.66,80250.89,0.0,0.98688,1e-05,2.73137]
[1778165604539,42.65,80254.85,0.0,0.98692,1e-05,2.72428]
[1778165607157,42.65,80253.88,0.0,0.98691,1e-05,2.72569]
[1778165607242,42.65,80254.01,0.0,0.98691,1e-05,2.7252]
[1778165609140,42.65,80252.1,0.0,0.9869,1e-05,2.72823]
[1778165609200,42.65,80251.85,0.0,0.9869,1e-05,2.72839]
[1778165609575,42.65,80251.96,0.0,0.9869,1e-05,2.72793]
[1778165613686,42.65,80251.76,0.0,0.98691,1e-05,2.72599]
[1778165613699,42.65,80251.76,0.0,0.98691,1e-05,2.72599]
[1778165613777,42.65,80254.15,0.0,0.98693,1e-05,2.72162]
[1778165614610,42.65,80258.3,0.0,0.98697,1e-05,2.71424]
[1778165615188,42.65,80258.3,0.0,0.98697,1e-05,2.71424]
[1778165615423,42.65,80258.3,0.0,0.98697,1e-05,2.71424]
[1778165615450,42.65,80258.3,0.0,0.98697,1e-05,2.71424]
[1778165615617,42.65,80267.54,0.0,0.98706,1e-05,2.69819]
[1778165616624,42.64,80272.4,0.0,0.98711,1e-05,2.68969]
[1778165617631,42.64,80274.45,0.0,0.98713,1e-05,2.68601]
[1778165619224,42.64,80274.4,0.0,0.98713,1e-05,2.68591]
[1778165619449,42.64,80274.4,0.0,0.98713,1e-05,2.68591]
[1778165620652,42.64,80276.58,0.0,0.98716,1e-05,2.68184]
[1778165625687,42.64,80275.95,0.0,0.98716,1e-05,2.68206]
[1778165627846,42.64,80276.85,0.0,0.98717,1e-05,2.68036]
[1778165627954,42.64,80276.85,0.0,0.98717,1e-05,2.68036]
[1778165631729,42.64,80279.9,0.0,0.9872,1e-05,2.67434]
[1778165632589,42.64,80279.9,0.0,0.9872,1e-05,2.67434]
[1778165632700,42.64,80279.9,0.0,0.9872,1e-05,2.67434]
[1778165632736,42.64,80282.67,0.0,0.98723,1e-05,2.66948]
[1778165637771,42.63,80283.35,0.0,0.98724,1e-05,2.66757]
[1778165638778,42.63,80286.07,0.0,0.98726,1e-05,2.66282]
[1778165639786,42.63,80289.44,0.0,0.9873,1e-05,2.65698]
[1778165641388,42.63,80290.07,0.0,0.9873,1e-05,2.65578]
[1778165641450,42.63,80290.07,0.0,0.9873,1e-05,2.65578]
[1778165642807,42.63,80292.38,0.0,0.98733,1e-05,2.65164]
[1778165643814,42.63,80295.19,0.0,0.98735,1e-05,2.64678]
[1778165645199,42.63,80295.19,0.0,0.98735,1e-05,2.64678]
[1778165647844,42.63,80292.27,0.0,0.98733,1e-05,2.65124]
[1778165648876,42.63,80288.48,0.0,0.98729,1e-05,2.65752]
[1778165649797,42.63,80288.48,0.0,0.98729,1e-05,2.65752]
[1778165649953,42.63,80288.48,0.0,0.98729,1e-05,2.65752]
[1778165650016,42.63,80284.11,0.0,0.98725,1e-05,2.66465]
[1778165652018,42.63,80285.82,0.0,0.98727,1e-05,2.66161]
[1778165652201,42.63,80285.82,0.0,0.98727,1e-05,2.66161]
[1778165652120,42.63,80290.01,0.0,0.98731,1e-05,2.65439]
[1778165654999,42.63,80288.49,0.0,0.9873,1e-05,2.6567]
[1778165655200,42.63,80288.49,0.0,0.9873,1e-05,2.6567]
[1778165655926,42.63,80292.55,0.0,0.98734,1e-05,2.64959]
[1778165656773,42.63,80292.55,0.0,0.98734,1e-05,2.64959]
[1778165656944,42.63,80287.71,0.0,0.98729,1e-05,2.65775]
[1778165657948,42.62,80280.63,0.0,0.98723,1e-05,2.66946]
[1778165658955,42.62,80284.36,0.0,0.98726,1e-05,2.66299]
[1778165660297,42.62,80283.01,0.0,0.98725,1e-05,2.66513]
[1778165660969,42.62,80282.76,0.0,0.98725,1e-05,2.6654]
[1778165662983,42.62,80280.51,0.0,0.98723,1e-05,2.66891]
[1778165663990,42.62,80282.82,0.0,0.98725,1e-05,2.66484]
[1778165669025,42.62,80279.49,0.0,0.98722,1e-05,2.66973]
[1778165670361,42.62,80280.76,0.0,0.98724,1e-05,2.66742]
[1778165670451,42.62,80280.76,0.0,0.98724,1e-05,2.66742]
[1778165672046,42.62,80283.81,0.0,0.98728,1e-05,2.6605]
[1778165672460,42.62,80283.81,0.0,0.98728,1e-05,2.6605]
[1778165673053,42.62,80284.29,0.0,0.98728,1e-05,2.65955]
[1778165675159,42.62,80283.88,0.0,0.98728,1e-05,2.6601]
[1778165675202,42.62,80283.88,0.0,0.98728,1e-05,2.6601]
[1778165679726,42.61,80287.02,0.0,0.98731,1e-05,2.65412]
[1778165679952,42.61,80287.02,0.0,0.98731,1e-05,2.65412]
[1778165681599,42.61,80289.62,0.0,0.98734,1e-05,2.64949]
[1778165681706,42.61,80289.62,0.0,0.98734,1e-05,2.64949]
[1778165682116,42.61,80290.38,0.0,0.98734,1e-05,2.64809]
[1778165683578,42.61,80286.17,0.0,0.98731,1e-05,2.65507]
[1778165683702,42.61,80286.17,0.0,0.98731,1e-05,2.65507]
[1778165684130,42.61,80279.6,0.0,0.98724,1e-05,2.66604]
[1778165689166,42.61,80275.03,0.0,0.9872,1e-05,2.67302]
[1778165690172,42.61,80265.8,0.0,0.98712,1e-05,2.68855]
[1778165691180,42.61,80259.27,0.0,0.98705,1e-05,2.69951]
[1778165694200,42.61,80264.39,0.0,0.98711,1e-05,2.69015]
[1778165694491,42.61,80264.39,0.0,0.98711,1e-05,2.69015]
[1778165694702,42.61,80264.39,0.0,0.98711,1e-05,2.69015]
[1778165696000,42.61,80263.6,0.0,0.9871,1e-05,2.69131]
[1778165696201,42.61,80263.6,0.0,0.9871,1e-05,2.69131]
[1778165696214,42.61,80261.98,0.0,0.98709,1e-05,2.69388]
[1778165699137,42.6,80262.19,0.0,0.98709,1e-05,2.69313]
[1778165699200,42.6,80262.19,0.0,0.98709,1e-05,2.69313]
[1778165701975,42.6,80267.19,0.0,0.98714,1e-05,2.68403]
[1778165702210,42.6,80267.19,0.0,0.98714,1e-05,2.68403]
[1778165702256,42.6,80272.61,0.0,0.98719,1e-05,2.67464]
[1778165704050,42.6,80276.52,0.0,0.98723,1e-05,2.66785]
[1778165704203,42.6,80276.52,0.0,0.98723,1e-05,2.66785]
[1778165704270,42.6,80277.95,0.0,0.98725,1e-05,2.66528]
[1778165707063,42.6,80281.4,0.0,0.98728,1e-05,2.6593]
[1778165707201,42.6,80281.4,0.0,0.98728,1e-05,2.6593]
[1778165707154,42.6,80286.08,0.0,0.98733,1e-05,2.65116]
[1778165709305,42.6,80292.1,0.0,0.98739,1e-05,2.64079]
[1778165710312,42.6,80298.72,0.0,0.98745,1e-05,2.62959]
[1778165712830,42.6,80298.45,0.0,0.98745,1e-05,2.62996]
[1778165712949,42.6,80298.45,0.0,0.98745,1e-05,2.62996]
[1778165713045,42.6,80289.84,0.0,0.98737,1e-05,2.64422]
[1778165716160,42.6,80286.05,0.0,0.98733,1e-05,2.65049]
[1778165716207,42.6,80286.05,0.0,0.98733,1e-05,2.65049]
[1778165716184,42.6,80287.38,0.0,0.98734,1e-05,2.64802]
[1778165719437,42.6,80288.42,0.0,0.98736,1e-05,2.64603]
[1778165719455,42.6,80288.42,0.0,0.98736,1e-05,2.64603]
[1778165722977,42.59,80287.68,0.0,0.98735,1e-05,2.64694]
[1778165723201,42.59,80287.68,0.0,0.98735,1e-05,2.64694]
[1778165723786,42.59,80288.47,0.0,0.98736,1e-05,2.64538]
[1778165723950,42.59,80288.47,0.0,0.98736,1e-05,2.64538]
[1778165724025,42.59,80290.69,0.0,0.98738,1e-05,2.64154]
[1778165729448,42.59,80289.92,0.0,0.98738,1e-05,2.64231]
[1778165731462,42.59,80285.15,0.0,0.98734,1e-05,2.64865]
[1778165736499,42.59,80286.39,0.0,0.98735,1e-05,2.64595]
[1778165741532,42.59,80286.66,0.0,0.98736,1e-05,2.6449]
[1778165746567,42.59,80285.2,0.0,0.98735,1e-05,2.64676]
[1778165751602,42.58,80285.9,0.0,0.98736,1e-05,2.64498]
[1778165756637,42.58,80281.6,0.0,0.98732,1e-05,2.65162]
[1778165758651,42.58,80273.92,0.0,0.98725,1e-05,2.66433]
[1778165759659,42.58,80268.72,0.0,0.9872,1e-05,2.673]
[1778165761674,42.58,80262.5,0.0,0.98714,1e-05,2.68324]
[1778165766709,42.58,80260.97,0.0,0.98713,1e-05,2.68492]
[1778165768180,42.58,80260.97,0.0,0.98713,1e-05,2.68492]
[1778165768451,42.57,80261.21,0.0,0.98714,1e-05,2.68415]
[1778165772751,42.57,80255.47,0.0,0.98709,1e-05,2.69321]
[1778165774692,42.57,80253.8,0.0,0.98707,1e-05,2.69587]
[1778165774700,42.57,80253.8,0.0,0.98707,1e-05,2.69587]
[1778165774753,42.57,80253.8,0.0,0.98707,1e-05,2.69587]
[1778165774948,42.57,80253.8,0.0,0.98707,1e-05,2.69587]
[1778165775049,42.57,80253.18,0.0,0.98707,1e-05,2.69652]
[1778165779800,42.57,80243.95,0.0,0.98698,1e-05,2.7115]
[1778165783057,42.57,80243.95,0.0,0.98699,1e-05,2.71103]
[1778165783117,42.57,80243.95,0.0,0.98699,1e-05,2.71103]
[1778165783202,42.57,80243.95,0.0,0.98699,1e-05,2.71103]
[1778165783212,42.56,80243.99,0.0,0.98699,1e-05,2.71049]
[1778165788210,42.56,80244.69,0.0,0.987,1e-05,2.70883]
[1778165788269,42.56,80244.69,0.0,0.987,1e-05,2.70883]
[1778165788261,42.56,80242.75,0.0,0.98698,1e-05,2.71147]
[1778165788455,42.56,80242.75,0.0,0.98698,1e-05,2.71147]
[1778165793868,42.56,80239.88,0.0,0.98697,1e-05,2.71399]
[1778165793949,42.56,80239.88,0.0,0.98697,1e-05,2.71399]
[1778165793965,42.56,80238.25,0.0,0.98695,1e-05,2.71657]
[1778165794715,42.56,80238.25,0.0,0.98695,1e-05,2.71657]
[1778165794949,42.56,80238.25,0.0,0.98695,1e-05,2.71657]
[1778165798135,42.55,80244.49,0.0,0.98702,1e-05,2.70468]
[1778165799073,42.55,80244.49,0.0,0.98702,1e-05,2.70468]
[1778165799138,42.55,80244.49,0.0,0.98702,1e-05,2.70468]
[1778165799202,42.55,80244.49,0.0,0.98702,1e-05,2.70468]
[1778165799276,42.55,80245.33,0.0,0.98703,1e-05,2.70302]
[1778165803968,42.55,80238.26,0.0,0.98697,1e-05,2.71429]
[1778165804975,42.55,80233.11,0.0,0.98692,1e-05,2.72294]
[1778165806989,42.55,80230.66,0.0,0.9869,1e-05,2.72669]
[1778165811017,42.54,80220.72,0.0,0.9868,1e-05,2.74286]
[1778165813031,42.54,80210.12,0.0,0.9867,1e-05,2.76076]
[1778165815045,42.54,80209.17,0.0,0.9867,1e-05,2.76181]
[1778165817059,42.54,80216.51,0.0,0.98677,1e-05,2.74839]
[1778165818799,42.54,80216.36,0.0,0.98677,1e-05,2.74835]
[1778165818952,42.54,80216.36,0.0,0.98677,1e-05,2.74835]
[1778165819053,42.54,80216.36,0.0,0.98677,1e-05,2.74835]
[1778165819201,42.54,80216.36,0.0,0.98677,1e-05,2.74835]
[1778165819296,42.54,80216.36,0.0,0.98678,1e-05,2.74777]
[1778165824155,42.53,80214.25,0.0,0.98676,1e-05,2.75028]
[1778165824201,42.53,80214.25,0.0,0.98676,1e-05,2.75028]
[1778165824211,42.53,80214.25,0.0,0.98676,1e-05,2.75028]
[1778165824254,42.53,80213.6,0.0,0.98676,1e-05,2.75112]
[1778165824450,42.53,80213.6,0.0,0.98676,1e-05,2.75112]
[1778165829144,42.53,80205.66,0.0,0.98669,1e-05,2.76348]
[1778165830674,42.52,80205.05,0.0,0.98668,1e-05,2.76424]
[1778165830703,42.52,80205.05,0.0,0.98668,1e-05,2.76424]
[1778165830818,42.52,80205.05,0.0,0.98668,1e-05,2.76424]
[1778165830950,42.52,80205.05,0.0,0.98668,1e-05,2.76424]
[1778165831158,42.52,80206.13,0.0,0.98669,1e-05,2.76203]
[1778165833172,42.52,80199.03,0.0,0.98663,1e-05,2.77383]
[1778165834179,42.52,80193.06,0.0,0.98657,1e-05,2.78398]
[1778165836193,42.52,80187.8,0.0,0.98652,1e-05,2.79253]
[1778165836884,42.52,80187.8,0.0,0.98652,1e-05,2.79253]
[1778165836944,42.52,80187.8,0.0,0.98652,1e-05,2.79253]
[1778165836952,42.52,80187.8,0.0,0.98652,1e-05,2.79253]
[1778165837200,42.52,80191.01,0.0,0.98655,1e-05,2.78652]
[1778165839214,42.52,80197.29,0.0,0.98662,1e-05,2.77481]
[1778165841083,42.51,80198.03,0.0,0.98663,1e-05,2.77319]
[1778165841160,42.51,80198.03,0.0,0.98663,1e-05,2.77319]
[1778165841203,42.51,80198.03,0.0,0.98663,1e-05,2.77319]
[1778165841228,42.51,80196.17,0.0,0.98661,1e-05,2.77613]
[1778165846263,42.51,80195.51,0.0,0.98662,1e-05,2.77565]
[1778165849284,42.5,80201.83,0.0,0.98668,1e-05,2.7636]
[1778165851066,42.5,80203.66,0.0,0.9867,1e-05,2.7601]
[1778165851205,42.5,80203.66,0.0,0.9867,1e-05,2.7601]
[1778165851219,42.5,80203.66,0.0,0.9867,1e-05,2.7601]
[1778165851298,42.5,80203.55,0.0,0.98671,1e-05,2.75849]
[1778165851453,42.5,80203.55,0.0,0.98671,1e-05,2.75849]
[1778165857343,42.5,80204.45,0.0,0.98673,1e-05,2.75513]
[1778165861153,42.49,80202.44,0.0,0.98672,1e-05,2.75777]
[1778165861199,42.49,80202.44,0.0,0.98672,1e-05,2.75777]
[1778165861422,42.49,80202.44,0.0,0.98672,1e-05,2.75777]
[1778165861371,42.49,80201.98,0.0,0.98671,1e-05,2.75828]
[1778165861450,42.49,80201.98,0.0,0.98671,1e-05,2.75828]
[1778165863385,42.49,80194.09,0.0,0.98664,1e-05,2.77149]
[1778165864393,42.49,80189.02,0.0,0.98659,1e-05,2.78007]
[1778165865705,42.49,80189.9,0.0,0.9866,1e-05,2.77819]
[1778165865769,42.49,80189.9,0.0,0.9866,1e-05,2.77819]
[1778165865953,42.49,80189.9,0.0,0.9866,1e-05,2.77819]
[1778165866406,42.49,80190.47,0.0,0.98661,1e-05,2.77686]
[1778165868420,42.49,80186.18,0.0,0.98657,1e-05,2.78376]
[1778165872456,42.48,80185.12,0.0,0.98656,1e-05,2.78429]
[1778165872513,42.48,80185.12,0.0,0.98656,1e-05,2.78429]
[1778165872700,42.48,80185.12,0.0,0.98656,1e-05,2.78429]
[1778165873455,42.48,80183.4,0.0,0.98655,1e-05,2.78699]
[1778165878490,42.48,80181.85,0.0,0.98654,1e-05,2.78807]
[1778165883525,42.47,80181.5,0.0,0.98655,1e-05,2.78707]
[1778165888256,42.47,80180.03,0.0,0.98654,1e-05,2.78872]
[1778165888314,42.47,80180.03,0.0,0.98654,1e-05,2.78872]
[1778165888457,42.47,80180.03,0.0,0.98654,1e-05,2.78872]
[1778165888413,42.47,80179.75,0.0,0.98654,1e-05,2.78857]
[1778165889571,42.46,80184.02,0.0,0.98658,1e-05,2.78075]
[1778165893328,42.46,80183.87,0.0,0.98659,1e-05,2.7804]
[1778165893449,42.46,80183.87,0.0,0.98659,1e-05,2.7804]
[1778165893329,42.46,80187.96,0.0,0.98663,1e-05,2.77262]
[1778165893497,42.46,80187.96,0.0,0.98663,1e-05,2.77262]
[1778165893700,42.46,80187.96,0.0,0.98663,1e-05,2.77262]
[1778165893753,42.46,80190.5,0.0,0.98666,1e-05,2.76817]
[1778165896620,42.46,80182.51,0.0,0.98658,1e-05,2.78133]
[1778165898033,42.46,80182.51,0.0,0.98658,1e-05,2.78133]
[1778165898171,42.46,80182.51,0.0,0.98658,1e-05,2.78133]
[1778165898201,42.46,80182.51,0.0,0.98658,1e-05,2.78133]
[1778165898300,42.46,80181.98,0.0,0.98658,1e-05,2.78164]
[1778165899646,42.46,80176.04,0.0,0.98652,1e-05,2.79179]
[1778165901264,42.46,80176.04,0.0,0.98652,1e-05,2.79179]
[1778165901452,42.46,80176.04,0.0,0.98652,1e-05,2.79179]
[1778165902176,42.45,80174.53,0.0,0.98651,1e-05,2.79378]
[1778165902205,42.45,80174.53,0.0,0.98651,1e-05,2.79378]
[1778165902278,42.45,80175.54,0.0,0.98652,1e-05,2.79167]
[1778165906695,42.45,80167.25,0.0,0.98645,1e-05,2.80498]
[1778165907702,42.45,80153.58,0.0,0.98631,1e-05,2.82891]
[1778165908709,42.45,80150.87,0.0,0.98628,1e-05,2.83334]
[1778165913409,42.44,80150.2,0.0,0.98629,1e-05,2.83176]
[1778165913454,42.44,80150.2,0.0,0.98629,1e-05,2.83176]
[1778165916453,42.44,80146.54,0.0,0.98626,1e-05,2.83707]
[1778165916765,42.44,80140.13,0.0,0.9862,1e-05,2.8477]
[1778165919207,42.43,80142.66,0.0,0.98623,1e-05,2.84273]
[1778165919305,42.43,80142.66,0.0,0.98623,1e-05,2.84273]
[1778165919453,42.43,80142.66,0.0,0.98623,1e-05,2.84273]
[1778165919406,42.43,80142.44,0.0,0.98623,1e-05,2.84228]
[1778165921800,42.43,80137.17,0.0,0.98618,1e-05,2.85088]
[1778165925636,42.42,80138.58,0.0,0.9862,1e-05,2.84707]
[1778165925698,42.42,80138.58,0.0,0.9862,1e-05,2.84707]
[1778165925739,42.42,80138.58,0.0,0.9862,1e-05,2.84707]
[1778165925950,42.42,80138.58,0.0,0.9862,1e-05,2.84707]
[1778165926027,42.42,80138.53,0.0,0.9862,1e-05,2.84674]
[1778165931873,42.42,80137.61,0.0,0.98621,1e-05,2.84594]
[1778165932769,42.42,80137.61,0.0,0.98621,1e-05,2.84594]
[1778165932832,42.42,80137.61,0.0,0.98621,1e-05,2.84594]
[1778165932950,42.42,80137.61,0.0,0.98621,1e-05,2.84594]
[1778165932975,42.41,80134.27,0.0,0.98618,1e-05,2.85153]
[1778165935505,42.41,80130.9,0.0,0.98614,1e-05,2.85718]
[1778165935551,42.41,80128.02,0.0,0.98612,1e-05,2.86194]
[1778165935701,42.41,80128.02,0.0,0.98612,1e-05,2.86194]
[1778165935903,42.41,80129.73,0.0,0.98614,1e-05,2.85843]
[1778165940936,42.4,80129.04,0.0,0.98614,1e-05,2.85753]
[1778165942544,42.4,80128.53,0.0,0.98614,1e-05,2.85802]
[1778165942699,42.4,80128.53,0.0,0.98614,1e-05,2.85802]
[1778165942745,42.4,80128.53,0.0,0.98614,1e-05,2.85802]
[1778165942950,42.4,80128.53,0.0,0.98614,1e-05,2.85802]
[1778165943050,42.4,80127.21,0.0,0.98613,1e-05,2.85997]
[1778165944964,42.4,80133.49,0.0,0.9862,1e-05,2.84781]
[1778165945760,42.4,80133.49,0.0,0.9862,1e-05,2.84781]
[1778165945850,42.4,80133.49,0.0,0.9862,1e-05,2.84781]
[1778165945952,42.4,80133.49,0.0,0.9862,1e-05,2.84781]
[1778165945971,42.4,80135.98,0.0,0.98622,1e-05,2.84293]
[1778165947985,42.39,80129.96,0.0,0.98617,1e-05,2.85294]
[1778165950193,42.39,80130.18,0.0,0.98617,1e-05,2.85213]
[1778165950204,42.39,80130.18,0.0,0.98617,1e-05,2.85213]
[1778165956047,42.38,80131.99,0.0,0.98621,1e-05,2.84603]
[1778165959031,42.38,80131.55,0.0,0.98621,1e-05,2.84603]
[1778165959090,42.38,80131.55,0.0,0.98621,1e-05,2.84603]
[1778165959202,42.38,80131.55,0.0,0.98621,1e-05,2.84603]
[1778165959300,42.38,80130.39,0.0,0.9862,1e-05,2.84731]
[1778165965455,42.37,80133.09,0.0,0.98624,1e-05,2.84086]
[1778165965504,42.37,80133.09,0.0,0.98624,1e-05,2.84086]
[1778165965543,42.37,80134.29,0.0,0.98625,1e-05,2.83793]
[1778165965702,42.37,80134.29,0.0,0.98625,1e-05,2.83793]
[1778165966118,42.37,80135.35,0.0,0.98626,1e-05,2.83603]
[1778165969326,42.37,80137.06,0.0,0.98628,1e-05,2.83221]
[1778165969455,42.37,80137.06,0.0,0.98628,1e-05,2.83221]
[1778165970339,42.37,80136.41,0.0,0.98628,1e-05,2.83263]
[1778165970451,42.37,80136.41,0.0,0.98628,1e-05,2.83263]
[1778165970552,42.37,80140.09,0.0,0.98632,1e-05,2.82568]
[1778165971432,42.37,80140.09,0.0,0.98632,1e-05,2.82568]
[1778165971452,42.37,80140.09,0.0,0.98632,1e-05,2.82568]
[1778165973166,42.36,80152.36,0.0,0.98646,1e-05,2.80162]
[1778165974173,42.36,80158.78,0.0,0.98652,1e-05,2.7899]
[1778165976559,42.36,80163.11,0.0,0.98657,1e-05,2.78133]
[1778165976702,42.36,80163.11,0.0,0.98657,1e-05,2.78133]
[1778165976764,42.36,80163.11,0.0,0.98657,1e-05,2.78133]
[1778165976952,42.36,80163.11,0.0,0.98657,1e-05,2.78133]
[1778165977194,42.36,80164.11,0.0,0.98658,1e-05,2.77957]
[1778165979208,42.36,80160.11,0.0,0.98655,1e-05,2.78604]
[1778165981252,42.36,80158.77,0.0,0.98653,1e-05,2.78811]
[1778165981406,42.36,80158.77,0.0,0.98653,1e-05,2.78811]
[1778165981450,42.36,80158.77,0.0,0.98653,1e-05,2.78811]
[1778165981552,42.35,80159.84,0.0,0.98655,1e-05,2.7856]
[1778165985250,42.35,80163.51,0.0,0.98659,1e-05,2.77821]
[1778165986916,42.35,80166.13,0.0,0.98662,1e-05,2.7733]
[1778165986951,42.35,80166.13,0.0,0.98662,1e-05,2.7733]
[1778165986975,42.35,80166.13,0.0,0.98662,1e-05,2.7733]
[1778165987200,42.35,80166.13,0.0,0.98662,1e-05,2.7733]
[1778165987264,42.35,80164.57,0.0,0.98661,1e-05,2.77574]
[1778165991292,42.35,80168.04,0.0,0.98665,1e-05,2.76845]
[1778165992803,42.35,80169.19,0.0,0.98666,1e-05,2.76613]
[1778165992950,42.35,80169.19,0.0,0.98666,1e-05,2.76613]
[1778165992996,42.35,80169.19,0.0,0.98666,1e-05,2.76613]
[1778165993200,42.35,80169.19,0.0,0.98666,1e-05,2.76613]
[1778165993306,42.34,80168.76,0.0,0.98666,1e-05,2.76659]
[1778165998202,42.34,80166.36,0.0,0.98664,1e-05,2.76964]
[1778165998312,42.34,80166.36,0.0,0.98664,1e-05,2.76964]
[1778165998451,42.34,80166.36,0.0,0.98664,1e-05,2.76964]
[1778165998550,42.34,80166.57,0.0,0.98664,1e-05,2.76868]
[1778166001786,42.34,80168.42,0.0,0.98667,1e-05,2.76453]
[1778166001988,42.34,80168.42,0.0,0.98667,1e-05,2.76453]
[1778166002195,42.34,80168.42,0.0,0.98667,1e-05,2.76453]
[1778166002369,42.34,80160.84,0.0,0.98659,1e-05,2.77787]
[1778166003376,42.33,80155.18,0.0,0.98654,1e-05,2.78726]
[1778166004383,42.33,80147.3,0.0,0.98646,1e-05,2.80089]
[1778166006275,42.33,80149.57,0.0,0.98648,1e-05,2.79687]
[1778166006403,42.33,80147.44,0.0,0.98647,1e-05,2.79994]
[1778166006865,42.33,80147.44,0.0,0.98647,1e-05,2.79994]
[1778166006948,42.33,80147.44,0.0,0.98647,1e-05,2.79994]
[1778166009428,42.33,80137.95,0.0,0.98637,1e-05,2.81611]
[1778166010435,42.33,80127.66,0.0,0.98627,1e-05,2.83377]
[1778166011442,42.32,80127.92,0.0,0.98628,1e-05,2.83289]
[1778166015471,42.32,80131.67,0.0,0.98633,1e-05,2.82455]
[1778166016080,42.32,80131.67,0.0,0.98633,1e-05,2.82455]
[1778166016203,42.32,80131.67,0.0,0.98633,1e-05,2.82455]
[1778166016272,42.32,80131.67,0.0,0.98633,1e-05,2.82455]
[1778166016452,42.32,80131.67,0.0,0.98633,1e-05,2.82455]
[1778166016478,42.32,80130.68,0.0,0.98632,1e-05,2.82593]
[1778166021518,42.31,80121.84,0.0,0.98624,1e-05,2.84023]
[1778166022534,42.31,80109.24,0.0,0.9861,1e-05,2.8633]
[1778166023537,42.32,80107.28,0.0,0.98608,1e-05,2.86755]
[1778166026570,42.32,80107.04,0.0,0.98607,1e-05,2.86938]
[1778166026703,42.32,80107.01,0.0,0.98606,1e-05,2.87013]
[1778166026764,42.32,80107.01,0.0,0.98606,1e-05,2.87013]
[1778166026954,42.32,80107.01,0.0,0.98606,1e-05,2.87013]
[1778166027565,42.33,80105.57,0.0,0.98605,1e-05,2.87342]
[1778166029403,42.33,80104.05,0.0,0.98603,1e-05,2.87686]
[1778166029451,42.33,80104.05,0.0,0.98603,1e-05,2.87686]
[1778166029579,42.33,80106.98,0.0,0.98605,1e-05,2.87222]
[1778166031593,42.33,80117.43,0.0,0.98616,1e-05,2.85248]
[1778166032600,42.34,80124.21,0.0,0.98623,1e-05,2.84168]
[1778166033608,42.34,80130.67,0.0,0.98629,1e-05,2.83082]
[1778166034615,42.34,80133.92,0.0,0.98632,1e-05,2.82576]
[1778166035432,42.34,80133.92,0.0,0.98632,1e-05,2.82576]
[1778166035451,42.34,80133.92,0.0,0.98632,1e-05,2.82576]
[1778166035570,42.34,80133.92,0.0,0.98632,1e-05,2.82576]
[1778166035622,42.34,80134.68,0.0,0.98632,1e-05,2.82516]
[1778166035705,42.34,80134.68,0.0,0.98632,1e-05,2.82516]
[1778166038644,42.35,80130.54,0.0,0.98627,1e-05,2.83485]
[1778166039652,42.35,80126.34,0.0,0.98622,1e-05,2.84313]
[1778166040659,42.36,80121.72,0.0,0.98617,1e-05,2.85217]
[1778166042117,42.36,80121.72,0.0,0.98617,1e-05,2.85217]
[1778166042201,42.36,80121.72,0.0,0.98617,1e-05,2.85217]
[1778166042383,42.36,80121.72,0.0,0.98617,1e-05,2.85217]
[1778166042456,42.36,80121.72,0.0,0.98617,1e-05,2.85217]
[1778166042482,42.36,80119.42,0.0,0.98613,1e-05,2.85773]
[1778166045694,42.37,80112.08,0.0,0.98605,1e-05,2.87309]
[1778166046811,42.37,80112.08,0.0,0.98605,1e-05,2.87309]
[1778166046948,42.37,80112.08,0.0,0.98605,1e-05,2.87309]
[1778166047421,42.37,80112.08,0.0,0.98605,1e-05,2.87309]
[1778166047453,42.37,80112.08,0.0,0.98605,1e-05,2.87309]
[1778166047551,42.37,80107.59,0.0,0.98599,1e-05,2.88258]
[1778166049726,42.37,80104.49,0.0,0.98595,1e-05,2.88953]
[1778166052560,42.38,80104.32,0.0,0.98595,1e-05,2.89049]
[1778166052629,42.38,80104.32,0.0,0.98595,1e-05,2.89049]
[1778166052704,42.38,80104.03,0.0,0.98594,1e-05,2.89167]
[1778166052747,42.38,80101.72,0.0,0.98591,1e-05,2.89652]
[1778166053754,42.38,80104.06,0.0,0.98593,1e-05,2.8929]
[1778166055768,42.39,80100.96,0.0,0.98589,1e-05,2.89983]
[1778166059511,42.39,80101.32,0.0,0.98589,1e-05,2.90043]
[1778166059618,42.39,80101.32,0.0,0.98589,1e-05,2.90043]
[1778166059549,42.39,80100.9,0.0,0.98588,1e-05,2.90246]
[1778166059699,42.39,80100.9,0.0,0.98588,1e-05,2.90246]
[1778166059796,42.39,80099.32,0.0,0.98586,1e-05,2.90534]
[1778166062817,42.4,80096.33,0.0,0.98582,1e-05,2.91265]
[1778166067717,42.41,80097.18,0.0,0.98582,1e-05,2.91354]
[1778166067949,42.41,80097.18,0.0,0.98582,1e-05,2.91354]
[1778166068050,42.41,80094.59,0.0,0.98578,1e-05,2.91889]
[1778166068943,42.41,80094.59,0.0,0.98578,1e-05,2.91889]
[1778166069201,42.41,80094.59,0.0,0.98578,1e-05,2.91889]
[1778166069281,42.41,80089.53,0.0,0.98573,1e-05,2.92878]
[1778166069867,42.41,80084.88,0.0,0.98568,1e-05,2.93791]
[1778166070874,42.41,80089.07,0.0,0.98572,1e-05,2.93077]
[1778166071812,42.41,80089.07,0.0,0.98572,1e-05,2.93077]
[1778166071881,42.42,80091.07,0.0,0.98573,1e-05,2.92767]
[1778166074786,42.42,80091.78,0.0,0.98574,1e-05,2.92753]
[1778166074950,42.42,80091.78,0.0,0.98574,1e-05,2.92753]
[1778166074992,42.42,80101.13,0.0,0.98583,1e-05,2.91099]
[1778166075909,42.42,80106.85,0.0,0.98589,1e-05,2.90116]
[1778166079249,42.43,80105.57,0.0,0.98587,1e-05,2.90473]
[1778166079448,42.43,80105.57,0.0,0.98587,1e-05,2.90473]
[1778166082976,42.44,80102.85,0.0,0.98582,1e-05,2.91275]
[1778166086356,42.44,80102.21,0.0,0.98581,1e-05,2.91452]
[1778166086450,42.44,80102.21,0.0,0.98581,1e-05,2.91452]
[1778166087008,42.44,80096.63,0.0,0.98574,1e-05,2.92651]
[1778166089035,42.45,80099.06,0.0,0.98576,1e-05,2.92321]
[1778166091604,42.45,80098.25,0.0,0.98575,1e-05,2.92527]
[1778166091702,42.45,80098.92,0.0,0.98576,1e-05,2.92363]
[1778166092056,42.45,80103.53,0.0,0.98581,1e-05,2.9152]
[1778166093063,42.46,80106.72,0.0,0.98584,1e-05,2.90996]
[1778166098103,42.46,80108.97,0.0,0.98584,1e-05,2.90885]
[1778166098942,42.46,80108.97,0.0,0.98584,1e-05,2.90885]
[1778166102454,42.47,80109.71,0.0,0.98584,1e-05,2.90931]
[1778166104144,42.48,80118.29,0.0,0.98592,1e-05,2.89546]
[1778166105151,42.48,80127.1,0.0,0.98601,1e-05,2.8801]
[1778166107165,42.48,80127.04,0.0,0.986,1e-05,2.88149]
[1778166112200,42.49,80127.48,0.0,0.98599,1e-05,2.88389]
[1778166116237,42.5,80128.19,0.0,0.98598,1e-05,2.8845]
[1778166117789,42.5,80127.35,0.0,0.98597,1e-05,2.88729]
[1778166117949,42.5,80127.35,0.0,0.98597,1e-05,2.88729]
[1778166118244,42.5,80120.25,0.0,0.98589,1e-05,2.90081]
[1778166119251,42.5,80115.66,0.0,0.98584,1e-05,2.90977]
[1778166120457,42.5,80115.66,0.0,0.98584,1e-05,2.90977]
[1778166120532,42.51,80113.27,0.0,0.98581,1e-05,2.9153]
[1778166122452,42.51,80112.68,0.0,0.9858,1e-05,2.91638]
[1778166122495,42.51,80114.8,0.0,0.98582,1e-05,2.91309]
[1778166123279,42.51,80121.24,0.0,0.98588,1e-05,2.90194]
[1778166124286,42.51,80144.41,0.0,0.98612,1e-05,2.86065]
[1778166125293,42.52,80149.62,0.0,0.98617,1e-05,2.85197]
[1778166128314,42.52,80159.05,0.0,0.98626,1e-05,2.83718]
[1778166130328,42.53,80164.19,0.0,0.9863,1e-05,2.82944]
[1778166131335,42.53,80169.34,0.0,0.98635,1e-05,2.82101]
[1778166134357,42.54,80174.31,0.0,0.98639,1e-05,2.81441]
[1778166137378,42.54,80164.54,0.0,0.98628,1e-05,2.83402]
[1778166139395,42.55,80162.07,0.0,0.98624,1e-05,2.83987]
[1778166142416,42.55,80169.07,0.0,0.9863,1e-05,2.82949]
[1778166142855,42.55,80169.07,0.0,0.9863,1e-05,2.82949]
[1778166145439,42.56,80177.07,0.0,0.98637,1e-05,2.81739]
[1778166146456,42.56,80177.07,0.0,0.98637,1e-05,2.81739]
[1778166147232,42.56,80176.97,0.0,0.98637,1e-05,2.81829]
[1778166147448,42.56,80176.97,0.0,0.98637,1e-05,2.81829]
[1778166147453,42.57,80175.83,0.0,0.98635,1e-05,2.82104]
[1778166151481,42.58,80169.15,0.0,0.98627,1e-05,2.83427]
[1778166152437,42.58,80169.15,0.0,0.98627,1e-05,2.83427]
[1778166152450,42.58,80169.15,0.0,0.98627,1e-05,2.83427]
[1778166157523,42.59,80161.67,0.0,0.98617,1e-05,2.85181]
[1778166159640,42.59,80159.89,0.0,0.98615,1e-05,2.85569]
[1778166159700,42.59,80159.89,0.0,0.98615,1e-05,2.85569]
[1778166159654,42.59,80160.84,0.0,0.98615,1e-05,2.85532]
[1778166159991,42.59,80160.84,0.0,0.98615,1e-05,2.85532]
[1778166160200,42.59,80160.84,0.0,0.98615,1e-05,2.85532]
[1778166161551,42.6,80154.37,0.0,0.98608,1e-05,2.86759]
[1778166162558,42.6,80147.24,0.0,0.98601,1e-05,2.88109]
[1778166163565,42.6,80143.88,0.0,0.98596,1e-05,2.88843]
[1778166165265,42.6,80142.56,0.0,0.98595,1e-05,2.89142]
[1778166165450,42.6,80142.56,0.0,0.98595,1e-05,2.89142]
[1778166165567,42.6,80142.56,0.0,0.98595,1e-05,2.89142]
[1778166165708,42.6,80142.56,0.0,0.98595,1e-05,2.89142]
[1778166165779,42.61,80144.81,0.0,0.98597,1e-05,2.88796]
[1778166166586,42.61,80126.85,0.0,0.98578,1e-05,2.92118]
[1778166167593,42.61,80130.42,0.0,0.98581,1e-05,2.91523]
[1778166171621,42.62,80125.08,0.0,0.98574,1e-05,2.92724]
[1778166176656,42.63,80130.18,0.0,0.98578,1e-05,2.92069]
[1778166177663,42.63,80135.43,0.0,0.98583,1e-05,2.9117]
[1778166179677,42.63,80140.29,0.0,0.98588,1e-05,2.90406]
[1778166181756,42.63,80142.22,0.0,0.98589,1e-05,2.90117]
[1778166181791,42.63,80143.02,0.0,0.9859,1e-05,2.90033]
[1778166181960,42.63,80143.02,0.0,0.9859,1e-05,2.90033]
[1778166182698,42.64,80137.23,0.0,0.98583,1e-05,2.91145]
[1778166185063,42.64,80135.9,0.0,0.98581,1e-05,2.91505]
[1778166185200,42.64,80135.9,0.0,0.98581,1e-05,2.91505]
[1778166191761,42.65,80136.54,0.0,0.9858,1e-05,2.91805]
[1778166195396,42.66,80137.47,0.0,0.9858,1e-05,2.91811]
[1778166195450,42.66,80137.47,0.0,0.9858,1e-05,2.91811]
[1778166195575,42.66,80137.47,0.0,0.9858,1e-05,2.91811]
[1778166195706,42.66,80137.47,0.0,0.9858,1e-05,2.91811]
[1778166195789,42.66,80140.18,0.0,0.98582,1e-05,2.91377]
[1778166197804,42.66,80146.33,0.0,0.98588,1e-05,2.90381]
[1778166198452,42.66,80146.33,0.0,0.98588,1e-05,2.90381]
[1778166198700,42.66,80146.33,0.0,0.98588,1e-05,2.90381]
[1778166198811,42.67,80147.29,0.0,0.98588,1e-05,2.90269]
[1778166199349,42.67,80147.29,0.0,0.98588,1e-05,2.90269]
[1778166199450,42.67,80147.29,0.0,0.98588,1e-05,2.90269]
[1778166204804,42.67,80147.05,0.0,0.98587,1e-05,2.90559]
[1778166204951,42.68,80143.94,0.0,0.98583,1e-05,2.91184]
[1778166205248,42.68,80143.94,0.0,0.98583,1e-05,2.91184]
[1778166205450,42.68,80143.94,0.0,0.98583,1e-05,2.91184]
[1778166205483,42.68,80144.16,0.0,0.98583,1e-05,2.91204]
[1778166210347,42.69,80143.94,0.0,0.98581,1e-05,2.91486]
[1778166210450,42.69,80143.94,0.0,0.98581,1e-05,2.91486]
[1778166210455,42.69,80143.94,0.0,0.98581,1e-05,2.91486]
[1778166210699,42.69,80143.94,0.0,0.98581,1e-05,2.91486]
[1778166210720,42.69,80146.0,0.0,0.98583,1e-05,2.91232]
[1778166214513,42.69,80145.69,0.0,0.98583,1e-05,2.91253]
[1778166214703,42.69,80145.69,0.0,0.98583,1e-05,2.91253]
[1778166214799,42.7,80145.1,0.0,0.98581,1e-05,2.91479]
[1778166217162,42.7,80147.61,0.0,0.98584,1e-05,2.91083]
[1778166217210,42.7,80147.61,0.0,0.98584,1e-05,2.91083]
[1778166222742,42.71,80148.49,0.0,0.98583,1e-05,2.91223]
[1778166222840,42.71,80147.09,0.0,0.98581,1e-05,2.91596]
[1778166222873,42.71,80147.09,0.0,0.98581,1e-05,2.91596]
[1778166222954,42.71,80147.09,0.0,0.98581,1e-05,2.91596]
[1778166228018,42.72,80152.68,0.0,0.98585,1e-05,2.90877]
[1778166230029,42.72,80162.96,0.0,0.98595,1e-05,2.89138]
[1778166232043,42.73,80164.8,0.0,0.98596,1e-05,2.88931]
[1778166234057,42.73,80172.96,0.0,0.98604,1e-05,2.87589]
[1778166236627,42.73,80174.8,0.0,0.98605,1e-05,2.87323]
[1778166236702,42.73,80174.8,0.0,0.98605,1e-05,2.87323]
[1778166236801,42.74,80176.05,0.0,0.98606,1e-05,2.87229]
[1778166238085,42.74,80171.43,0.0,0.98601,1e-05,2.88123]
[1778166239092,42.74,80165.77,0.0,0.98595,1e-05,2.89205]
[1778166240849,42.74,80165.77,0.0,0.98595,1e-05,2.89205]
[1778166240951,42.74,80163.74,0.0,0.98592,1e-05,2.89633]
[1778166244127,42.75,80158.7,0.0,0.98586,1e-05,2.90786]
[1778166245134,42.75,80149.43,0.0,0.98576,1e-05,2.92527]
[1778166246141,42.76,80145.62,0.0,0.98571,1e-05,2.93277]
[1778166247117,42.76,80145.62,0.0,0.98571,1e-05,2.93277]
[1778166247202,42.76,80145.62,0.0,0.98571,1e-05,2.93277]
[1778166247258,42.76,80145.62,0.0,0.98571,1e-05,2.93277]
[1778166247453,42.76,80145.62,0.0,0.98571,1e-05,2.93277]
[1778166247540,42.76,80145.35,0.0,0.98571,1e-05,2.9338]
[1778166250169,42.76,80139.33,0.0,0.98564,1e-05,2.94524]
[1778166254788,42.75,80136.3,0.0,0.98562,1e-05,2.94884]
[1778166254926,42.75,80135.36,0.0,0.98561,1e-05,2.94991]
[1778166254953,42.75,80135.36,0.0,0.98561,1e-05,2.94991]
[1778166255027,42.75,80135.36,0.0,0.98562,1e-05,2.94926]
[1778166257219,42.74,80145.57,0.0,0.98573,1e-05,2.92932]
[1778166258226,42.74,80148.57,0.0,0.98577,1e-05,2.92325]
[1778166259687,42.74,80148.57,0.0,0.98577,1e-05,2.92325]
[1778166259701,42.74,80148.57,0.0,0.98577,1e-05,2.92325]
[1778166259788,42.74,80146.73,0.0,0.98575,1e-05,2.9254]
[1778166259993,42.74,80146.73,0.0,0.98575,1e-05,2.9254]
[1778166260202,42.74,80146.73,0.0,0.98575,1e-05,2.9254]
[1778166261247,42.74,80141.17,0.0,0.9857,1e-05,2.93492]
[1778166265348,42.73,80138.72,0.0,0.98568,1e-05,2.93753]
[1778166265453,42.73,80138.72,0.0,0.98568,1e-05,2.93753]
[1778166265496,42.73,80138.72,0.0,0.98568,1e-05,2.93753]
[1778166265703,42.73,80138.72,0.0,0.98568,1e-05,2.93753]
[1778166265803,42.73,80138.01,0.0,0.98568,1e-05,2.93759]
[1778166267291,42.73,80132.72,0.0,0.98563,1e-05,2.94665]
[1778166268298,42.72,80124.37,0.0,0.98555,1e-05,2.96134]
[1778166269305,42.72,80119.77,0.0,0.9855,1e-05,2.96914]
[1778166270383,42.72,80119.77,0.0,0.9855,1e-05,2.96914]
[1778166270451,42.72,80119.77,0.0,0.9855,1e-05,2.96914]
[1778166270594,42.72,80119.77,0.0,0.9855,1e-05,2.96914]
[1778166270707,42.72,80119.77,0.0,0.9855,1e-05,2.96914]
[1778166270799,42.72,80119.66,0.0,0.98551,1e-05,2.968]
[1778166272326,42.72,80129.33,0.0,0.98562,1e-05,2.948]
[1778166274332,42.71,80130.6,0.0,0.98564,1e-05,2.94504]
[1778166274450,42.71,80130.6,0.0,0.98564,1e-05,2.94504]
[1778166274513,42.71,80130.6,0.0,0.98564,1e-05,2.94504]
[1778166274700,42.71,80130.6,0.0,0.98564,1e-05,2.94504]
[1778166274800,42.71,80130.71,0.0,0.98565,1e-05,2.9436]
[1778166278293,42.71,80132.35,0.0,0.98567,1e-05,2.93936]
[1778166278454,42.71,80132.35,0.0,0.98567,1e-05,2.93936]
[1778166278534,42.71,80132.35,0.0,0.98567,1e-05,2.93936]
[1778166278703,42.71,80132.35,0.0,0.98567,1e-05,2.93936]
[1778166278710,42.7,80134.54,0.0,0.9857,1e-05,2.93415]
[1778166284410,42.69,80129.32,0.0,0.98566,1e-05,2.9407]
[1778166285739,42.69,80129.32,0.0,0.98566,1e-05,2.9407]
[1778166285894,42.69,80130.42,0.0,0.98568,1e-05,2.93749]
[1778166285955,42.69,80130.42,0.0,0.98568,1e-05,2.93749]
[1778166286100,42.69,80130.42,0.0,0.98568,1e-05,2.93749]
[1778166286204,42.69,80130.42,0.0,0.98568,1e-05,2.93749]
[1778166291459,42.68,80136.73,0.0,0.98576,1e-05,2.92303]
[1778166293473,42.68,80141.78,0.0,0.98582,1e-05,2.91272]
[1778166294270,42.68,80141.78,0.0,0.98582,1e-05,2.91272]
[1778166294450,42.68,80141.78,0.0,0.98582,1e-05,2.91272]
[1778166294594,42.68,80141.78,0.0,0.98582,1e-05,2.91272]
[1778166294700,42.68,80141.78,0.0,0.98582,1e-05,2.91272]
[1778166294797,42.67,80141.91,0.0,0.98583,1e-05,2.91139]
[1778166295488,42.67,80137.82,0.0,0.98579,1e-05,2.91883]
[1778166298276,42.67,80134.92,0.0,0.98576,1e-05,2.92298]
[1778166298448,42.67,80134.92,0.0,0.98576,1e-05,2.92298]
[1778166298509,42.67,80134.54,0.0,0.98576,1e-05,2.92311]
[1778166299731,42.67,80134.54,0.0,0.98576,1e-05,2.92311]
[1778166299953,42.66,80135.32,0.0,0.98578,1e-05,2.92056]
[1778166302541,42.66,80127.7,0.0,0.9857,1e-05,2.93333]
[1778166303788,42.66,80127.7,0.0,0.9857,1e-05,2.93333]
[1778166303800,42.66,80124.5,0.0,0.98567,1e-05,2.9386]
[1778166303958,42.66,80124.5,0.0,0.98567,1e-05,2.9386]
[1778166304385,42.66,80124.5,0.0,0.98567,1e-05,2.9386]
[1778166304450,42.66,80124.5,0.0,0.98567,1e-05,2.9386]
[1778166305565,42.66,80110.72,0.0,0.98553,1e-05,2.96273]
[1778166307513,42.65,80109.16,0.0,0.98552,1e-05,2.965]
[1778166307699,42.65,80109.16,0.0,0.98552,1e-05,2.965]
[1778166307800,42.65,80109.28,0.0,0.98553,1e-05,2.96348]
[1778166310600,42.65,80115.06,0.0,0.9856,1e-05,2.95154]
[1778166311607,42.64,80126.89,0.0,0.98573,1e-05,2.92923]
[1778166313621,42.64,80134.4,0.0,0.98581,1e-05,2.91433]
[1778166314628,42.64,80139.74,0.0,0.98587,1e-05,2.90405]
[1778166316266,42.64,80141.08,0.0,0.98589,1e-05,2.90106]
[1778166316450,42.64,80141.08,0.0,0.98589,1e-05,2.90106]
[1778166316582,42.64,80141.08,0.0,0.98589,1e-05,2.90106]
[1778166316703,42.64,80141.08,0.0,0.98589,1e-05,2.90106]
[1778166316804,42.63,80140.7,0.0,0.98589,1e-05,2.90068]
[1778166317649,42.63,80136.44,0.0,0.98585,1e-05,2.90841]
[1778166319212,42.63,80134.35,0.0,0.98583,1e-05,2.91168]
[1778166319449,42.63,80134.35,0.0,0.98583,1e-05,2.91168]
[1778166319663,42.63,80133.09,0.0,0.98582,1e-05,2.91342]
[1778166321677,42.63,80138.86,0.0,0.98588,1e-05,2.90184]
[1778166323183,42.62,80138.7,0.0,0.98589,1e-05,2.90159]
[1778166323202,42.62,80138.7,0.0,0.98589,1e-05,2.90159]
[1778166328412,42.62,80137.23,0.0,0.98589,1e-05,2.90162]
[1778166328451,42.62,80137.23,0.0,0.98589,1e-05,2.90162]
[1778166328568,42.62,80137.23,0.0,0.98589,1e-05,2.90162]
[1778166328700,42.62,80137.23,0.0,0.98589,1e-05,2.90162]
[1778166328801,42.61,80137.05,0.0,0.98589,1e-05,2.90089]
[1778166334768,42.6,80132.41,0.0,0.98587,1e-05,2.90462]
[1778166335314,42.6,80132.41,0.0,0.98587,1e-05,2.90462]
[1778166335454,42.6,80132.41,0.0,0.98587,1e-05,2.90462]
[1778166335670,42.6,80132.41,0.0,0.98587,1e-05,2.90462]
[1778166335699,42.6,80132.41,0.0,0.98587,1e-05,2.90462]
[1778166335775,42.6,80132.11,0.0,0.98587,1e-05,2.90463]
[1778166340743,42.59,80128.85,0.0,0.98584,1e-05,2.90847]
[1778166340813,42.59,80128.85,0.0,0.98584,1e-05,2.90847]
[1778166340844,42.59,80124.29,0.0,0.9858,1e-05,2.91623]
[1778166341390,42.59,80124.29,0.0,0.9858,1e-05,2.91623]
[1778166341456,42.59,80124.29,0.0,0.9858,1e-05,2.91623]
[1778166342824,42.59,80114.96,0.0,0.98571,1e-05,2.93217]
[1778166344838,42.59,80111.05,0.0,0.98567,1e-05,2.93817]
[1778166345320,42.59,80111.05,0.0,0.98567,1e-05,2.93817]
[1778166345451,42.59,80111.05,0.0,0.98567,1e-05,2.93817]
[1778166348656,42.58,80107.3,0.0,0.98564,1e-05,2.94326]
[1778166348708,42.58,80107.3,0.0,0.98564,1e-05,2.94326]
[1778166348866,42.58,80108.13,0.0,0.98565,1e-05,2.94113]
[1778166349348,42.58,80108.13,0.0,0.98565,1e-05,2.94113]
[1778166349448,42.58,80108.13,0.0,0.98565,1e-05,2.94113]
[1778166351887,42.57,80100.97,0.0,0.98559,1e-05,2.95248]
[1778166353557,42.57,80098.17,0.0,0.98556,1e-05,2.95702]
[1778166353700,42.57,80098.17,0.0,0.98556,1e-05,2.95702]
[1778166354908,42.57,80091.8,0.0,0.9855,1e-05,2.96751]
[1778166356400,42.57,80088.36,0.0,0.98547,1e-05,2.97323]
[1778166356452,42.57,80088.36,0.0,0.98547,1e-05,2.97323]
[1778166356922,42.56,80087.99,0.0,0.98547,1e-05,2.97325]
[1778166361960,42.55,80084.49,0.0,0.98545,1e-05,2.97637]
[1778166362565,42.55,80084.49,0.0,0.98545,1e-05,2.97637]
[1778166362701,42.55,80084.49,0.0,0.98545,1e-05,2.97637]
[1778166364978,42.55,80093.83,0.0,0.98556,1e-05,2.95706]
[1778166365986,42.54,80099.88,0.0,0.98563,1e-05,2.94526]
[1778166366747,42.54,80099.88,0.0,0.98563,1e-05,2.94526]
[1778166366950,42.54,80099.88,0.0,0.98563,1e-05,2.94526]
[1778166366993,42.54,80101.56,0.0,0.98565,1e-05,2.94155]
[1778166367142,42.54,80101.56,0.0,0.98565,1e-05,2.94155]
[1778166367200,42.54,80101.56,0.0,0.98565,1e-05,2.94155]
[1778166372195,42.54,80103.94,0.0,0.98569,1e-05,2.93473]
[1778166372359,42.54,80103.94,0.0,0.98569,1e-05,2.93473]
[1778166372451,42.54,80103.94,0.0,0.98569,1e-05,2.93473]
[1778166372456,42.53,80098.86,0.0,0.98564,1e-05,2.94345]
[1778166374044,42.53,80104.91,0.0,0.98571,1e-05,2.9311]
[1778166376058,42.53,80100.34,0.0,0.98567,1e-05,2.93828]
[1778166378197,42.52,80099.84,0.0,0.98567,1e-05,2.93858]
[1778166378359,42.52,80099.84,0.0,0.98567,1e-05,2.93858]
[1778166378450,42.52,80099.84,0.0,0.98567,1e-05,2.93858]
[1778166378551,42.52,80098.58,0.0,0.98566,1e-05,2.94027]
[1778166382174,42.52,80101.47,0.0,0.9857,1e-05,2.93312]
[1778166382201,42.52,80101.47,0.0,0.9857,1e-05,2.93312]
[1778166383417,42.51,80100.62,0.0,0.98569,1e-05,2.93407]
[1778166383454,42.51,80100.62,0.0,0.98569,1e-05,2.93407]
[1778166383498,42.51,80097.18,0.0,0.98566,1e-05,2.93978]
[1778166384507,42.51,80097.18,0.0,0.98566,1e-05,2.93978]
[1778166384701,42.51,80097.18,0.0,0.98566,1e-05,2.93978]
[1778166384769,42.51,80092.48,0.0,0.98561,1e-05,2.94781]
[1778166385122,42.51,80088.58,0.0,0.98558,1e-05,2.95436]
[1778166389150,42.5,80077.96,0.0,0.98548,1e-05,2.97139]
[1778166390157,42.5,80071.81,0.0,0.98541,1e-05,2.98331]
[1778166391618,42.5,80071.81,0.0,0.98541,1e-05,2.98331]
[1778166391699,42.5,80071.81,0.0,0.98541,1e-05,2.98331]
[1778166391889,42.5,80071.81,0.0,0.98541,1e-05,2.98331]
[1778166391956,42.5,80071.81,0.0,0.98541,1e-05,2.98331]
[1778166391929,42.5,80070.56,0.0,0.9854,1e-05,2.985]
[1778166397206,42.51,80064.36,0.0,0.98532,1e-05,2.99894]
[1778166399220,42.51,80063.29,0.0,0.9853,1e-05,3.00182]
[1778166400227,42.52,80070.62,0.0,0.98538,1e-05,2.98859]
[1778166401242,42.52,80075.87,0.0,0.98543,1e-05,2.97929]
[1778166402291,42.52,80075.87,0.0,0.98543,1e-05,2.97929]
[1778166402450,42.52,80075.87,0.0,0.98543,1e-05,2.97929]
[1778166402544,42.52,80075.87,0.0,0.98543,1e-05,2.97929]
[1778166402700,42.52,80075.87,0.0,0.98543,1e-05,2.97929]
[1778166402789,42.52,80074.94,0.0,0.98542,1e-05,2.9815]
[1778166404264,42.52,80070.19,0.0,0.98536,1e-05,2.99131]
[1778166406072,42.52,80069.36,0.0,0.98535,1e-05,2.99332]
[1778166406200,42.52,80069.36,0.0,0.98535,1e-05,2.99332]
[1778166406283,42.52,80069.36,0.0,0.98535,1e-05,2.99332]
[1778166406451,42.52,80069.36,0.0,0.98535,1e-05,2.99332]
[1778166406494,42.52,80067.94,0.0,0.98533,1e-05,2.99643]
[1778166410032,42.53,80070.15,0.0,0.98535,1e-05,2.99322]
[1778166410041,42.53,80070.15,0.0,0.98535,1e-05,2.99322]
[1778166410050,42.53,80070.9,0.0,0.98535,1e-05,2.99275]
[1778166410201,42.53,80070.9,0.0,0.98535,1e-05,2.99275]
[1778166410306,42.53,80073.46,0.0,0.98538,1e-05,2.98798]
[1778166412320,42.53,80079.26,0.0,0.98544,1e-05,2.97814]
[1778166415204,42.54,80078.76,0.0,0.98543,1e-05,2.98005]
[1778166415274,42.54,80078.76,0.0,0.98543,1e-05,2.98005]
[1778166415449,42.54,80078.76,0.0,0.98543,1e-05,2.98005]
[1778166415550,42.54,80076.08,0.0,0.98539,1e-05,2.98551]
[1778166419369,42.54,80079.54,0.0,0.98542,1e-05,2.98099]
[1778166423813,42.55,80081.85,0.0,0.98544,1e-05,2.97815]
[1778166423953,42.55,80081.85,0.0,0.98544,1e-05,2.97815]
[1778166423990,42.55,80081.85,0.0,0.98544,1e-05,2.97815]
[1778166424031,42.55,80084.62,0.0,0.98546,1e-05,2.97399]
[1778166424201,42.55,80084.62,0.0,0.98546,1e-05,2.97399]
[1778166427812,42.55,80084.82,0.0,0.98546,1e-05,2.97461]
[1778166427830,42.55,80084.82,0.0,0.98546,1e-05,2.97461]
[1778166428055,42.55,80084.82,0.0,0.98546,1e-05,2.97461]
[1778166427910,42.56,80081.55,0.0,0.98542,1e-05,2.98165]
[1778166428202,42.56,80081.55,0.0,0.98542,1e-05,2.98165]
[1778166428432,42.56,80080.41,0.0,0.9854,1e-05,2.98377]
[1778166429440,42.56,80084.72,0.0,0.98545,1e-05,2.97624]
[1778166431769,42.56,80086.9,0.0,0.98547,1e-05,2.97269]
[1778166431953,42.56,80086.9,0.0,0.98547,1e-05,2.97269]
[1778166432052,42.56,80091.0,0.0,0.98551,1e-05,2.9661]
[1778166432462,42.56,80094.59,0.0,0.98555,1e-05,2.95947]
[1778166434476,42.57,80097.06,0.0,0.98557,1e-05,2.95595]
[1778166438385,42.57,80098.77,0.0,0.98558,1e-05,2.95436]
[1778166438448,42.57,80098.77,0.0,0.98558,1e-05,2.95436]
[1778166438580,42.57,80098.77,0.0,0.98558,1e-05,2.95436]
[1778166438700,42.57,80098.77,0.0,0.98558,1e-05,2.95436]
[1778166438799,42.57,80099.66,0.0,0.98558,1e-05,2.95324]
[1778166439511,42.57,80097.48,0.0,0.98556,1e-05,2.95779]
[1778166441925,42.58,80096.0,0.0,0.98554,1e-05,2.96103]
[1778166441933,42.58,80096.0,0.0,0.98554,1e-05,2.96103]
[1778166441949,42.58,80096.0,0.0,0.98554,1e-05,2.96103]
[1778166442026,42.58,80102.77,0.0,0.9856,1e-05,2.9496]
[1778166445487,42.58,80103.09,0.0,0.9856,1e-05,2.95007]
[1778166445810,42.58,80103.09,0.0,0.9856,1e-05,2.95007]
[1778166445950,42.58,80103.09,0.0,0.9856,1e-05,2.95007]
[1778166446049,42.59,80110.28,0.0,0.98567,1e-05,2.93793]
[1778166446560,42.59,80112.62,0.0,0.9857,1e-05,2.93365]
[1778166447568,42.59,80115.43,0.0,0.98572,1e-05,2.92905]
[1778166448575,42.59,80120.78,0.0,0.98578,1e-05,2.91983]
[1778166449582,42.59,80122.72,0.0,0.98579,1e-05,2.91687]
[1778166450291,42.59,80122.72,0.0,0.98579,1e-05,2.91687]
[1778166450449,42.59,80122.72,0.0,0.98579,1e-05,2.91687]
[1778166450590,42.59,80120.63,0.0,0.98577,1e-05,2.92126]
[1778166451596,42.59,80117.53,0.0,0.98574,1e-05,2.92592]
[1778166453610,42.6,80115.25,0.0,0.98571,1e-05,2.93121]
[1778166454725,42.6,80115.25,0.0,0.98571,1e-05,2.93121]
[1778166454948,42.6,80115.25,0.0,0.98571,1e-05,2.93121]
[1778166455049,42.6,80107.46,0.0,0.98562,1e-05,2.94657]
[1778166455624,42.6,80102.28,0.0,0.98556,1e-05,2.9561]
[1778166456631,42.6,80105.67,0.0,0.9856,1e-05,2.95037]
[1778166457638,42.6,80109.36,0.0,0.98563,1e-05,2.94411]
[1778166458118,42.6,80109.36,0.0,0.98563,1e-05,2.94411]
[1778166461949,42.61,80109.09,0.0,0.98562,1e-05,2.94618]
[1778166467708,42.62,80112.41,0.0,0.98564,1e-05,2.94373]
[1778166468721,42.62,80122.16,0.0,0.98574,1e-05,2.9264]
[1778166469727,42.62,80133.34,0.0,0.98585,1e-05,2.90658]
[1778166470731,42.63,80135.94,0.0,0.98588,1e-05,2.9024]
[1778166471738,42.63,80136.59,0.0,0.98588,1e-05,2.90181]
[1778166472745,42.63,80149.77,0.0,0.98601,1e-05,2.87856]
[1778166474759,42.63,80149.97,0.0,0.98601,1e-05,2.87942]
[1778166475767,42.64,80152.17,0.0,0.98603,1e-05,2.87609]
[1778166476773,42.64,80154.65,0.0,0.98605,1e-05,2.87225]
[1778166477781,42.64,80159.59,0.0,0.9861,1e-05,2.864]
[1778166478384,42.64,80159.59,0.0,0.9861,1e-05,2.864]
[1778166478787,42.64,80162.73,0.0,0.98613,1e-05,2.85901]
[1778166479794,42.64,80158.99,0.0,0.98608,1e-05,2.86636]
[1778166480801,42.65,80156.77,0.0,0.98606,1e-05,2.87101]
[1778166481448,42.65,80156.77,0.0,0.98606,1e-05,2.87101]
[1778166481953,42.65,80156.77,0.0,0.98606,1e-05,2.87101]
[1778166482052,42.65,80157.82,0.0,0.98606,1e-05,2.87041]
[1778166483951,42.65,80159.02,0.0,0.98607,1e-05,2.86825]
[1778166484051,42.65,80157.51,0.0,0.98605,1e-05,2.87224]
[1778166489864,42.66,80161.95,0.0,0.98608,1e-05,2.8674]
[1778166491879,42.67,80171.74,0.0,0.98617,1e-05,2.85114]
[1778166492885,42.67,80180.42,0.0,0.98626,1e-05,2.8363]
[1778166493892,42.67,80179.04,0.0,0.98624,1e-05,2.83942]
[1778166494899,42.67,80178.52,0.0,0.98623,1e-05,2.84103]
[1778166497920,42.67,80188.11,0.0,0.98634,1e-05,2.8226]
[1778166498927,42.67,80198.36,0.0,0.98644,1e-05,2.8036]
[1778166499935,42.66,80204.45,0.0,0.98651,1e-05,2.79248]
[1778166501306,42.66,80208.65,0.0,0.98655,1e-05,2.78473]
[1778166501450,42.66,80208.65,0.0,0.98655,1e-05,2.78473]
[1778166505977,42.66,80218.33,0.0,0.98666,1e-05,2.76605]
[1778166507991,42.66,80223.62,0.0,0.98671,1e-05,2.75618]
[1778166512024,42.65,80233.64,0.0,0.98683,1e-05,2.73604]
[1778166514036,42.65,80221.27,0.0,0.98671,1e-05,2.75692]
[1778166516051,42.65,80230.33,0.0,0.9868,1e-05,2.74056]
[1778166519072,42.65,80238.24,0.0,0.98688,1e-05,2.72602]
[1778166519786,42.65,80238.24,0.0,0.98688,1e-05,2.72602]
[1778166519951,42.65,80238.24,0.0,0.98688,1e-05,2.72602]
[1778166523099,42.64,80248.61,0.0,0.98699,1e-05,2.70716]
[1778166525113,42.64,80243.78,0.0,0.98695,1e-05,2.715]
[1778166529723,42.64,80242.03,0.0,0.98693,1e-05,2.71704]
[1778166529948,42.64,80242.03,0.0,0.98693,1e-05,2.71704]
[1778166530153,42.64,80243.55,0.0,0.98695,1e-05,2.71418]
[1778166535188,42.63,80246.49,0.0,0.98699,1e-05,2.70796]
[1778166537203,42.63,80240.31,0.0,0.98693,1e-05,2.71811]
[1778166540224,42.63,80234.48,0.0,0.98688,1e-05,2.7274]
[1778166545259,42.62,80235.91,0.0,0.9869,1e-05,2.72364]
[1778166550295,42.62,80232.71,0.0,0.98687,1e-05,2.7279]
[1778166551301,42.62,80223.69,0.0,0.98678,1e-05,2.74325]
[1778166552308,42.62,80219.28,0.0,0.98674,1e-05,2.75062]
[1778166554326,42.62,80225.47,0.0,0.98681,1e-05,2.73928]
[1778166556340,42.61,80233.3,0.0,0.98689,1e-05,2.7252]
[1778166561375,42.61,80243.07,0.0,0.98699,1e-05,2.70714]
[1778166562382,42.61,80248.68,0.0,0.98705,1e-05,2.6973]
[1778166564244,42.61,80248.61,0.0,0.98705,1e-05,2.69721]
[1778166564396,42.61,80242.74,0.0,0.98699,1e-05,2.70707]
[1778166567417,42.61,80248.82,0.0,0.98705,1e-05,2.696]
[1778166569366,42.61,80248.94,0.0,0.98705,1e-05,2.69559]
[1778166569376,42.61,80248.94,0.0,0.98705,1e-05,2.69559]
[1778166569431,42.61,80248.53,0.0,0.98705,1e-05,2.69609]
[1778166574260,42.6,80251.92,0.0,0.9871,1e-05,2.68803]
[1778166574340,42.6,80251.92,0.0,0.9871,1e-05,2.68803]
[1778166574497,42.6,80251.92,0.0,0.9871,1e-05,2.68803]
[1778166574505,42.6,80251.92,0.0,0.9871,1e-05,2.68803]
[1778166578494,42.6,80245.93,0.0,0.98704,1e-05,2.69735]
[1778166583529,42.6,80246.5,0.0,0.98705,1e-05,2.69541]
[1778166584811,42.6,80246.5,0.0,0.98705,1e-05,2.69541]
[1778166590578,42.59,80249.28,0.0,0.98709,1e-05,2.68932]
[1778166595614,42.59,80259.43,0.0,0.98719,1e-05,2.67111]
[1778166596621,42.59,80265.48,0.0,0.98725,1e-05,2.6607]
[1778166601658,42.59,80264.71,0.0,0.98725,1e-05,2.66133]
[1778166602666,42.59,80254.33,0.0,0.98715,1e-05,2.67882]
[1778166603674,42.59,80257.95,0.0,0.98718,1e-05,2.6725]
[1778166608710,42.58,80260.62,0.0,0.98721,1e-05,2.66719]
[1778166611705,42.58,80262.52,0.0,0.98723,1e-05,2.66368]
[1778166611731,42.58,80263.11,0.0,0.98724,1e-05,2.66254]
[1778166613746,42.58,80269.39,0.0,0.9873,1e-05,2.65164]
[1778166616690,42.58,80264.9,0.0,0.98726,1e-05,2.65898]
[1778166621802,42.58,80265.58,0.0,0.98727,1e-05,2.65705]
[1778166623816,42.58,80259.16,0.0,0.98721,1e-05,2.66765]
[1778166628851,42.57,80258.09,0.0,0.9872,1e-05,2.66869]
[1778166633886,42.57,80249.22,0.0,0.98713,1e-05,2.68152]
[1778166638921,42.57,80244.7,0.0,0.98709,1e-05,2.68829]
[1778166643960,42.57,80242.52,0.0,0.98708,1e-05,2.69104]
[1778166646977,42.56,80237.9,0.0,0.98703,1e-05,2.69835]
[1778166652014,42.56,80238.15,0.0,0.98704,1e-05,2.69685]
[1778166657048,42.56,80235.56,0.0,0.98702,1e-05,2.70023]
[1778166661076,42.55,80230.88,0.0,0.98698,1e-05,2.70742]
[1778166662084,42.55,80222.66,0.0,0.9869,1e-05,2.72136]
[1778166663091,42.55,80218.93,0.0,0.98687,1e-05,2.72733]
[1778166667119,42.55,80224.17,0.0,0.98693,1e-05,2.71726]
[1778166669640,42.55,80225.11,0.0,0.98694,1e-05,2.71518]
[1778166670166,42.55,80226.02,0.0,0.98695,1e-05,2.71361]
[1778166671162,42.55,80231.2,0.0,0.987,1e-05,2.70447]
[1778166673177,42.54,80220.79,0.0,0.9869,1e-05,2.72196]
[1778166674184,42.54,80227.12,0.0,0.98696,1e-05,2.71083]
[1778166676199,42.54,80222.46,0.0,0.98692,1e-05,2.71862]
[1778166678213,42.54,80217.42,0.0,0.98687,1e-05,2.72665]
[1778166679220,42.54,80212.62,0.0,0.98683,1e-05,2.73471]
[1778166683249,42.54,80220.66,0.0,0.98691,1e-05,2.71977]
[1778166684257,42.54,80228.04,0.0,0.98699,1e-05,2.70683]
[1778166686271,42.53,80230.23,0.0,0.98701,1e-05,2.70265]
[1778166691306,42.53,80232.96,0.0,0.98705,1e-05,2.69553]
[1778166696341,42.53,80232.73,0.0,0.98705,1e-05,2.69503]
[1778166698355,42.53,80224.24,0.0,0.98697,1e-05,2.70924]
[1778166700369,42.53,80217.79,0.0,0.98691,1e-05,2.71994]
[1778166705408,42.52,80218.84,0.0,0.98693,1e-05,2.71701]
[1778166709436,42.52,80213.01,0.0,0.98687,1e-05,2.7262]
[1778166711450,42.52,80208.56,0.0,0.98683,1e-05,2.73342]
[1778166712457,42.52,80200.66,0.0,0.98676,1e-05,2.7469]
[1778166717936,42.51,80203.67,0.0,0.98679,1e-05,2.74056]
[1778166722527,42.51,80197.33,0.0,0.98674,1e-05,2.74998]
[1778166723534,42.51,80192.44,0.0,0.98669,1e-05,2.75823]
[1778166728569,42.5,80195.29,0.0,0.98673,1e-05,2.75177]
[1778166733607,42.5,80195.02,0.0,0.98673,1e-05,2.75083]
[1778166738642,42.49,80192.35,0.0,0.98671,1e-05,2.75404]
[1778166743677,42.49,80185.26,0.0,0.98665,1e-05,2.76498]
[1778166746701,42.49,80186.23,0.0,0.98667,1e-05,2.76237]
[1778166751736,42.48,80190.22,0.0,0.98672,1e-05,2.7524]
[1778166754757,42.48,80185.2,0.0,0.98668,1e-05,2.76032]
[1778166759798,42.47,80184.58,0.0,0.98668,1e-05,2.75965]
[1778166761812,42.47,80177.75,0.0,0.98662,1e-05,2.77104]
[1778166766862,42.47,80189.88,0.0,0.98674,1e-05,2.74861]
[1778166767855,42.47,80212.82,0.0,0.98697,1e-05,2.70854]
[1778166768862,42.47,80219.06,0.0,0.98703,1e-05,2.69754]
[1778166769872,42.46,80212.92,0.0,0.98697,1e-05,2.70775]
[1778166774907,42.46,80211.63,0.0,0.98697,1e-05,2.70904]
[1778166779942,42.46,80208.86,0.0,0.98695,1e-05,2.71282]
[1778166780799,42.46,80208.86,0.0,0.98695,1e-05,2.71282]
[1778166783970,42.46,80203.4,0.0,0.9869,1e-05,2.72142]
[1778166784977,42.45,80194.75,0.0,0.98681,1e-05,2.7362]
[1778166785984,42.45,80197.19,0.0,0.98684,1e-05,2.73171]
[1778166791020,42.45,80204.41,0.0,0.98692,1e-05,2.71798]
[1778166792458,42.45,80204.41,0.0,0.98692,1e-05,2.71798]
[1778166798069,42.44,80203.07,0.0,0.98691,1e-05,2.71869]
[1778166803104,42.44,80190.82,0.0,0.9868,1e-05,2.73873]
[1778166805118,42.44,80182.61,0.0,0.98672,1e-05,2.75248]
[1778166807133,42.44,80171.81,0.0,0.98662,1e-05,2.7708]
[1778166812168,42.43,80167.9,0.0,0.98659,1e-05,2.77451]
[1778166816197,42.43,80161.57,0.0,0.98654,1e-05,2.78435]
[1778166821232,42.42,80159.04,0.0,0.98652,1e-05,2.78707]
[1778166823246,42.42,80151.53,0.0,0.98645,1e-05,2.79965]
[1778166828281,42.41,80152.82,0.0,0.98647,1e-05,2.79549]
[1778166830295,42.41,80147.38,0.0,0.98642,1e-05,2.80442]
[1778166831302,42.41,80139.61,0.0,0.98634,1e-05,2.81786]
[1778166833316,42.41,80134.24,0.0,0.98629,1e-05,2.82662]
[1778166838351,42.4,80141.18,0.0,0.98638,1e-05,2.81215]
[1778166843386,42.4,80144.51,0.0,0.98642,1e-05,2.80431]
[1778166848421,42.39,80144.01,0.0,0.98643,1e-05,2.8033]
[1778166851442,42.39,80153.25,0.0,0.98653,1e-05,2.78582]
[1778166856477,42.38,80157.4,0.0,0.98658,1e-05,2.77678]
[1778166858491,42.38,80162.42,0.0,0.98663,1e-05,2.7673]
[1778166863530,42.37,80162.41,0.0,0.98664,1e-05,2.76579]
[1778166864536,42.37,80157.32,0.0,0.98659,1e-05,2.77445]
[1778166869571,42.37,80154.61,0.0,0.98657,1e-05,2.7776]
[1778166873603,42.36,80150.4,0.0,0.98654,1e-05,2.78222]
[1778166875613,42.36,80142.53,0.0,0.98647,1e-05,2.79549]
[1778166880648,42.36,80142.27,0.0,0.98648,1e-05,2.79419]
[1778166883669,42.35,80147.48,0.0,0.98653,1e-05,2.78394]
[1778166884676,42.35,80153.78,0.0,0.9866,1e-05,2.77248]
[1778166886690,42.35,80159.54,0.0,0.98666,1e-05,2.76174]
[1778166891725,42.34,80162.25,0.0,0.9867,1e-05,2.75555]
[1778166896761,42.34,80164.81,0.0,0.98673,1e-05,2.74968]
[1778166898774,42.34,80156.23,0.0,0.98665,1e-05,2.76421]
[1778166902802,42.33,80154.7,0.0,0.98664,1e-05,2.76575]
[1778166907837,42.33,80162.84,0.0,0.98673,1e-05,2.74998]
[1778166911865,42.33,80169.92,0.0,0.9868,1e-05,2.7365]
[1778166915894,42.32,80175.66,0.0,0.98687,1e-05,2.7255]
[1778166918915,42.32,80170.43,0.0,0.98682,1e-05,2.73389]
[1778166923950,42.32,80168.73,0.0,0.98681,1e-05,2.73566]
[1778166925964,42.32,80164.09,0.0,0.98676,1e-05,2.74329]
[1778166926971,42.32,80155.21,0.0,0.98668,1e-05,2.75862]
[1778166927979,42.31,80151.65,0.0,0.98664,1e-05,2.76435]
[1778166931000,42.31,80145.89,0.0,0.9866,1e-05,2.77213]
[1778166935618,42.31,80146.14,0.0,0.98661,1e-05,2.77079]
[1778166935718,42.31,80146.49,0.0,0.98661,1e-05,2.76988]
[1778166941070,42.3,80151.62,0.0,0.98667,1e-05,2.75912]
[1778166946105,42.3,80156.28,0.0,0.98673,1e-05,2.74961]
[1778166951140,42.29,80157.72,0.0,0.98675,1e-05,2.74582]
[1778166954162,42.29,80164.16,0.0,0.98682,1e-05,2.73384]
[1778166957182,42.29,80169.57,0.0,0.98687,1e-05,2.72377]
[1778166959199,42.29,80174.28,0.0,0.98692,1e-05,2.71518]
[1778166964234,42.28,80175.33,0.0,0.98694,1e-05,2.71246]
[1778166969269,42.28,80169.15,0.0,0.98688,1e-05,2.72236]
[1778166971284,42.28,80163.69,0.0,0.98683,1e-05,2.73149]
[1778166976318,42.28,80163.09,0.0,0.98683,1e-05,2.73147]
[1778166978332,42.28,80170.47,0.0,0.9869,1e-05,2.71819]
[1778166979339,42.28,80176.28,0.0,0.98696,1e-05,2.70792]
[1778166984374,42.27,80175.12,0.0,0.98696,1e-05,2.7091]
[1778166989409,42.27,80175.51,0.0,0.98696,1e-05,2.70761]
[1778166994445,42.27,80177.4,0.0,0.98699,1e-05,2.70208]
[1778166999481,42.27,80180.73,0.0,0.98703,1e-05,2.69561]
[1778167002428,42.26,80185.09,0.0,0.98707,1e-05,2.68783]
[1778167002502,42.26,80188.07,0.0,0.9871,1e-05,2.68258]
[1778167007537,42.26,80194.56,0.0,0.98717,1e-05,2.67091]
[1778167008544,42.26,80202.15,0.0,0.98724,1e-05,2.65784]
[1778167009551,42.26,80210.63,0.0,0.98733,1e-05,2.64332]
[1778167012572,42.26,80195.6,0.0,0.98718,1e-05,2.66882]
[1778167013579,42.26,80192.95,0.0,0.98716,1e-05,2.67326]
[1778167016154,42.26,80192.81,0.0,0.98716,1e-05,2.67329]
[1778167022642,42.26,80194.61,0.0,0.98718,1e-05,2.66945]
[1778167023649,42.26,80189.73,0.0,0.98713,1e-05,2.67771]
[1778167025663,42.26,80194.27,0.0,0.98718,1e-05,2.66967]
[1778167026670,42.26,80199.57,0.0,0.98723,1e-05,2.66049]
[1778167029691,42.26,80205.19,0.0,0.98729,1e-05,2.65063]
[1778167034726,42.25,80205.76,0.0,0.98729,1e-05,2.64923]
[1778167039761,42.25,80205.19,0.0,0.98729,1e-05,2.64974]
[1778167044796,42.25,80204.96,0.0,0.98729,1e-05,2.64964]
[1778167049831,42.25,80207.76,0.0,0.98732,1e-05,2.64435]
[1778167054868,42.25,80207.71,0.0,0.98733,1e-05,2.64247]
[1778167055875,42.25,80195.9,0.0,0.98722,1e-05,2.66251]
[1778167056882,42.25,80193.85,0.0,0.9872,1e-05,2.66588]
[1778167058897,42.25,80183.9,0.0,0.9871,1e-05,2.68266]
[1778167061921,42.24,80168.43,0.0,0.98695,1e-05,2.70889]
[1778167062928,42.24,80161.62,0.0,0.98689,1e-05,2.72051]
[1778167066956,42.24,80155.94,0.0,0.98684,1e-05,2.72949]
[1778167069977,42.24,80145.65,0.0,0.98674,1e-05,2.74676]
[1778167070984,42.24,80139.08,0.0,0.98667,1e-05,2.75804]
[1778167072998,42.24,80130.61,0.0,0.98659,1e-05,2.77239]
[1778167074910,42.23,80129.64,0.0,0.98658,1e-05,2.77381]
[1778167075335,42.23,80129.64,0.0,0.98658,1e-05,2.77381]
[1778167075436,42.23,80129.75,0.0,0.98659,1e-05,2.77297]
[1778167081057,42.23,80127.3,0.0,0.98657,1e-05,2.77569]
[1778167084078,42.22,80121.35,0.0,0.98652,1e-05,2.78525]
[1778167085085,42.22,80114.72,0.0,0.98645,1e-05,2.79671]
[1778167087099,42.22,80108.49,0.0,0.98639,1e-05,2.80711]
[1778167089113,42.22,80103.84,0.0,0.98635,1e-05,2.81467]
[1778167094149,42.2,80103.59,0.0,0.98638,1e-05,2.80972]
[1778167098176,42.2,80097.1,0.0,0.98632,1e-05,2.81984]
[1778167103692,42.19,80098.33,0.0,0.98634,1e-05,2.81572]
[1778167103783,42.19,80094.71,0.0,0.98631,1e-05,2.82184]
[1778167109253,42.17,80093.83,0.0,0.98633,1e-05,2.81766]
[1778167110261,42.17,80085.43,0.0,0.98625,1e-05,2.83239]
[1778167112275,42.17,80082.92,0.0,0.98623,1e-05,2.83457]
[1778167113282,42.17,80074.64,0.0,0.98615,1e-05,2.84953]
[1778167115296,42.16,80069.28,0.0,0.9861,1e-05,2.85798]
[1778167119332,42.16,80008.83,0.0,0.98546,1e-05,2.96804]
[1778167120991,42.16,80008.83,0.0,0.98546,1e-05,2.96804]
[1778167120343,42.16,79954.49,0.0,0.98486,1e-05,3.07114]
[1778167121350,42.14,79938.13,0.0,0.98472,1e-05,3.09466]
[1778167122354,42.14,79932.73,0.0,0.98466,1e-05,3.10546]
[1778167124375,42.14,79951.55,0.0,0.98486,1e-05,3.07039]
[1778167125385,42.14,79968.34,0.0,0.98505,1e-05,3.03859]
[1778167126392,42.14,79966.88,0.0,0.98503,1e-05,3.04181]
[1778167131429,42.15,79966.51,0.0,0.98501,1e-05,3.04466]
[1778167133441,42.15,79964.86,0.0,0.98499,1e-05,3.04863]
[1778167134449,42.15,79974.04,0.0,0.98509,1e-05,3.03152]
[1778167135459,42.15,79978.94,0.0,0.98514,1e-05,3.02264]
[1778167140494,42.16,79969.74,0.0,0.98503,1e-05,3.04242]
[1778167142508,42.16,79964.66,0.0,0.98497,1e-05,3.05296]
[1778167145529,42.17,79982.58,0.0,0.98515,1e-05,3.02071]
[1778167146536,42.17,79988.39,0.0,0.98521,1e-05,3.01083]
[1778167148550,42.18,79996.23,0.0,0.98528,1e-05,2.99832]
[1778167150564,42.19,79961.74,0.0,0.98489,1e-05,3.06626]
[1778167151571,42.19,79946.74,0.0,0.98471,1e-05,3.09622]
[1778167152578,42.19,79944.18,0.0,0.98468,1e-05,3.10218]
[1778167156608,42.21,79958.24,0.0,0.98481,1e-05,3.07902]
[1778167158622,42.21,79968.3,0.0,0.98492,1e-05,3.06178]
[1778167163657,42.22,79979.06,0.0,0.98501,1e-05,3.04512]
[1778167165671,42.25,79985.75,0.0,0.98504,1e-05,3.04015]
[1778167168692,42.25,79987.1,0.0,0.98505,1e-05,3.03883]
[1778167173727,42.26,79987.94,0.0,0.98506,1e-05,3.03771]
[1778167178762,42.26,79990.72,0.0,0.98508,1e-05,3.03452]
[1778167183797,42.27,79993.87,0.0,0.9851,1e-05,3.03063]
[1778167185811,42.27,79983.43,0.0,0.98498,1e-05,3.05133]
[1778167187825,42.27,79982.94,0.0,0.98497,1e-05,3.05304]
[1778167192860,42.28,79979.38,0.0,0.98492,1e-05,3.06167]
[1778167197903,42.29,79975.82,0.0,0.98486,1e-05,3.07075]
[1778167198910,42.29,79974.02,0.0,0.98484,1e-05,3.07456]
[1778167203945,42.29,79960.68,0.0,0.98468,1e-05,3.10194]
[1778167204952,42.29,79965.18,0.0,0.98473,1e-05,3.09355]
[1778167205959,42.29,79975.75,0.0,0.98485,1e-05,3.07354]
[1778167206966,42.3,79979.94,0.0,0.98489,1e-05,3.06586]
[1778167209987,42.3,79984.8,0.0,0.98494,1e-05,3.05769]
[1778167212006,42.3,79979.97,0.0,0.98488,1e-05,3.06765]
[1778167213008,42.3,79968.47,0.0,0.98475,1e-05,3.09009]
[1778167214015,42.3,79966.13,0.0,0.98472,1e-05,3.09491]
[1778167217036,42.31,79978.66,0.0,0.98486,1e-05,3.07177]
[1778167219050,42.31,79965.88,0.0,0.98471,1e-05,3.09702]
[1778167221066,42.31,79961.53,0.0,0.98466,1e-05,3.10602]
[1778167225092,42.31,79944.32,0.0,0.98446,1e-05,3.14059]
[1778167226099,42.31,79938.53,0.0,0.98439,1e-05,3.15213]
[1778167228113,42.31,79933.88,0.0,0.98433,1e-05,3.16164]
[1778167232143,42.32,79946.28,0.0,0.98448,1e-05,3.13659]
[1778167235164,42.32,79950.31,0.0,0.98452,1e-05,3.12925]
[1778167236103,42.32,79950.31,0.0,0.98452,1e-05,3.12925]
[1778167237921,42.32,79950.24,0.0,0.98452,1e-05,3.12965]
[1778167237935,42.32,79949.96,0.0,0.98451,1e-05,3.13069]
[1778167243220,42.33,79945.44,0.0,0.98445,1e-05,3.14097]
[1778167244229,42.33,79938.66,0.0,0.98437,1e-05,3.15444]
[1778167245235,42.33,79933.58,0.0,0.98431,1e-05,3.16459]
[1778167248581,42.33,79931.96,0.0,0.98429,1e-05,3.16881]
[1778167254298,42.35,79931.87,0.0,0.98425,1e-05,3.17495]
[1778167255305,42.35,79926.07,0.0,0.98418,1e-05,3.18721]
[1778167257547,42.35,79926.07,0.0,0.98418,1e-05,3.18721]
[1778167257561,42.35,79923.62,0.0,0.98414,1e-05,3.1937]
[1778167259334,42.36,79916.02,0.0,0.98404,1e-05,3.21036]
[1778167260349,42.36,79908.25,0.0,0.98395,1e-05,3.22658]
[1778167261355,42.36,79899.29,0.0,0.98384,1e-05,3.24521]
[1778167264403,42.37,79892.71,0.0,0.98375,1e-05,3.26058]
[1778167267413,42.38,79886.48,0.0,0.98366,1e-05,3.2752]
[1778167269427,42.38,79880.06,0.0,0.98358,1e-05,3.2895]
[1778167271441,42.38,79879.33,0.0,0.98356,1e-05,3.29227]
[1778167272460,42.38,79885.46,0.0,0.98363,1e-05,3.2799]
[1778167273465,42.39,79895.06,0.0,0.98374,1e-05,3.2619]
[1778167274472,42.39,79899.61,0.0,0.98379,1e-05,3.25348]
[1778167278501,42.4,79904.42,0.0,0.98383,1e-05,3.24671]
[1778167282775,42.4,79908.31,0.0,0.98386,1e-05,3.2411]
[1778167282871,42.41,79908.82,0.0,0.98387,1e-05,3.24081]
[1778167285550,42.41,79899.88,0.0,0.98375,1e-05,3.26088]
[1778167286557,42.41,79894.44,0.0,0.98368,1e-05,3.2725]
[1778167288571,42.42,79889.18,0.0,0.98361,1e-05,3.28444]
[1778167289578,42.42,79894.02,0.0,0.98366,1e-05,3.27535]
[1778167290594,42.42,79902.35,0.0,0.98376,1e-05,3.25931]
[1778167291595,42.42,79907.89,0.0,0.98383,1e-05,3.24726]
[1778167292604,42.43,79915.2,0.0,0.98391,1e-05,3.23341]
[1778167293611,42.43,79923.95,0.0,0.98401,1e-05,3.21678]
[1778167297639,42.44,79918.82,0.0,0.98393,1e-05,3.23003]
[1778167299653,42.44,79899.93,0.0,0.9837,1e-05,3.26927]
[1778167300660,42.44,79894.48,0.0,0.98363,1e-05,3.28091]
[1778167304688,42.45,79901.74,0.0,0.9837,1e-05,3.26898]
[1778167307949,42.46,79902.75,0.0,0.9837,1e-05,3.26833]
[1778167309723,42.46,79909.9,0.0,0.98378,1e-05,3.25607]
[1778167314760,42.47,79896.42,0.0,0.98359,1e-05,3.28665]
[1778167315767,42.47,79893.22,0.0,0.98355,1e-05,3.29375]
[1778167320802,42.48,79893.58,0.0,0.98354,1e-05,3.29624]
[1778167322828,42.49,79888.4,0.0,0.98347,1e-05,3.30799]
[1778167327863,42.5,79892.38,0.0,0.9835,1e-05,3.30303]
[1778167332898,42.5,79891.04,0.0,0.98346,1e-05,3.30881]
[1778167337939,42.51,79887.49,0.0,0.9834,1e-05,3.31901]
[1778167338946,42.51,79878.76,0.0,0.98329,1e-05,3.33735]
[1778167340961,42.52,79871.12,0.0,0.98319,1e-05,3.35405]
[1778167345996,42.53,79873.69,0.0,0.98321,1e-05,3.35147]
[1778167349031,42.53,79867.8,0.0,0.98313,1e-05,3.36515]
[1778167354068,42.54,79866.53,0.0,0.98311,1e-05,3.36863]
[1778167357089,42.54,79871.34,0.0,0.98316,1e-05,3.36032]
[1778167362125,42.55,79879.57,0.0,0.98324,1e-05,3.34608]
[1778167363132,42.55,79885.33,0.0,0.98331,1e-05,3.33486]
[1778167365147,42.55,79886.09,0.0,0.98331,1e-05,3.33441]
[1778167368168,42.56,79877.91,0.0,0.9832,1e-05,3.35274]
[1778167371189,42.56,79877.17,0.0,0.98318,1e-05,3.35584]
[1778167376225,42.57,79875.59,0.0,0.98315,1e-05,3.36167]
[1778167380254,42.58,79880.38,0.0,0.9832,1e-05,3.35392]
[1778167381261,42.58,79873.43,0.0,0.98311,1e-05,3.36865]
[1778167383275,42.58,79857.29,0.0,0.9829,1e-05,3.40287]
[1778167384285,42.58,79842.1,0.0,0.98271,1e-05,3.43484]
[1778167385369,42.58,79845.9,0.0,0.98276,1e-05,3.42739]
[1778167386302,42.59,79870.56,0.0,0.98306,1e-05,3.37688]
[1778167387307,42.59,79877.17,0.0,0.98314,1e-05,3.36374]
[1778167388314,42.59,79868.28,0.0,0.98302,1e-05,3.38245]
[1778167391335,42.59,79856.14,0.0,0.98286,1e-05,3.40939]
[1778167394356,42.6,79852.57,0.0,0.98281,1e-05,3.41804]
[1778167398384,42.6,79847.02,0.0,0.98273,1e-05,3.43117]
[1778167400400,42.6,79854.06,0.0,0.98282,1e-05,3.41737]
[1778167402414,42.61,79856.64,0.0,0.98284,1e-05,3.41287]
[1778167407449,42.61,79869.96,0.0,0.983,1e-05,3.38753]
[1778167408456,42.61,79870.12,0.0,0.98299,1e-05,3.38767]
[1778167413642,42.62,79868.35,0.0,0.98297,1e-05,3.39143]
[1778167415505,42.62,79860.43,0.0,0.98286,1e-05,3.40912]
[1778167418074,42.62,79858.16,0.0,0.98283,1e-05,3.41424]
[1778167420542,42.63,79850.02,0.0,0.98273,1e-05,3.43236]
[1778167422556,42.63,79855.3,0.0,0.98278,1e-05,3.42258]
[1778167424574,42.63,79860.28,0.0,0.98284,1e-05,3.4131]
[1778167429609,42.64,79859.98,0.0,0.98282,1e-05,3.41583]
[1778167432631,42.64,79848.23,0.0,0.98267,1e-05,3.44146]
[1778167433638,42.64,79842.0,0.0,0.98259,1e-05,3.4548]
[1778167435652,42.65,79830.01,0.0,0.98244,1e-05,3.48058]
[1778167436659,42.65,79828.58,0.0,0.98242,1e-05,3.48389]
[1778167437666,42.65,79820.73,0.0,0.98231,1e-05,3.5007]
[1778167438673,42.65,79825.55,0.0,0.98237,1e-05,3.49083]
[1778167440687,42.65,79818.7,0.0,0.98228,1e-05,3.50583]
[1778167445722,42.65,79825.26,0.0,0.98236,1e-05,3.49336]
[1778167447736,42.66,79833.84,0.0,0.98246,1e-05,3.47594]
[1778167448746,42.66,79833.15,0.0,0.98245,1e-05,3.47771]
[1778167449753,42.66,79842.56,0.0,0.98257,1e-05,3.45835]
[1778167450760,42.66,79843.04,0.0,0.98257,1e-05,3.45771]
[1778167451767,42.66,79836.39,0.0,0.98249,1e-05,3.47196]
[1778167454788,42.66,79841.7,0.0,0.98255,1e-05,3.46186]
[1778167455796,42.66,79846.54,0.0,0.98261,1e-05,3.45211]
[1778167457810,42.66,79833.17,0.0,0.98243,1e-05,3.48078]
[1778167458818,42.67,79835.24,0.0,0.98246,1e-05,3.47675]
[1778167460834,42.67,79820.77,0.0,0.98227,1e-05,3.50782]
[1778167461841,42.67,79807.21,0.0,0.9821,1e-05,3.53679]
[1778167462848,42.67,79808.69,0.0,0.98211,1e-05,3.53386]
[1778167466876,42.67,79803.68,0.0,0.98204,1e-05,3.54545]
[1778167470905,42.67,79809.41,0.0,0.98211,1e-05,3.53412]
[1778167472767,42.67,79808.74,0.0,0.98211,1e-05,3.534]
[1778167473253,42.67,79808.74,0.0,0.98211,1e-05,3.534]
[1778167473299,42.68,79808.77,0.0,0.98211,1e-05,3.53416]
[1778167476947,42.68,79816.11,0.0,0.9822,1e-05,3.51956]
[1778167478961,42.68,79809.69,0.0,0.98211,1e-05,3.53367]
[1778167480975,42.68,79805.66,0.0,0.98206,1e-05,3.54268]
[1778167481982,42.68,79800.15,0.0,0.98199,1e-05,3.55462]
[1778167485024,42.68,79806.91,0.0,0.98207,1e-05,3.54085]
[1778167486031,42.68,79812.6,0.0,0.98214,1e-05,3.529]
[1778167488078,42.68,79815.09,0.0,0.98217,1e-05,3.52423]
[1778167493108,42.69,79817.01,0.0,0.98219,1e-05,3.5214]
[1778167496129,42.69,79822.75,0.0,0.98226,1e-05,3.51007]
[1778167501163,42.69,79824.84,0.0,0.98228,1e-05,3.50709]
[1778167505196,42.7,79852.86,0.0,0.98262,1e-05,3.44954]
[1778167506201,42.7,79864.63,0.0,0.98277,1e-05,3.42543]
[1778167507207,42.7,79863.85,0.0,0.98276,1e-05,3.42746]
[1778167512242,42.71,79866.23,0.0,0.98277,1e-05,3.42464]
[1778167517277,42.71,79866.21,0.0,0.98276,1e-05,3.42673]
[1778167518781,42.71,79866.96,0.0,0.98277,1e-05,3.42558]
[1778167519291,42.71,79866.38,0.0,0.98276,1e-05,3.42718]
[1778167519707,42.71,79866.38,0.0,0.98276,1e-05,3.42718]
[1778167522312,42.72,79855.51,0.0,0.98262,1e-05,3.45093]
[1778167523319,42.72,79849.34,0.0,0.98254,1e-05,3.46414]
[1778167525333,42.72,79858.6,0.0,0.98265,1e-05,3.44552]
[1778167527347,42.72,79863.7,0.0,0.98271,1e-05,3.43567]
[1778167527680,42.72,79863.7,0.0,0.98271,1e-05,3.43567]
[1778167531375,42.73,79870.64,0.0,0.98279,1e-05,3.42109]
[1778167534396,42.73,79880.76,0.0,0.98291,1e-05,3.4014]
[1778167535403,42.73,79890.28,0.0,0.98303,1e-05,3.3823]
[1778167537417,42.73,79892.89,0.0,0.98305,1e-05,3.37784]
[1778167539432,42.74,79878.84,0.0,0.98287,1e-05,3.40761]
[1778167540439,42.74,79869.89,0.0,0.98276,1e-05,3.42654]
[1778167541446,42.74,79869.0,0.0,0.98275,1e-05,3.4288]
[1778167542453,42.74,79868.79,0.0,0.98274,1e-05,3.42963]
[1778167545474,42.74,79881.84,0.0,0.9829,1e-05,3.40387]
[1778167547488,42.75,79885.79,0.0,0.98294,1e-05,3.3966]
[1778167552523,42.75,79878.67,0.0,0.98284,1e-05,3.4135]
[1778167557559,42.76,79872.33,0.0,0.98275,1e-05,3.42873]
[1778167560607,42.76,79872.59,0.0,0.98274,1e-05,3.42976]
[1778167565616,42.77,79869.78,0.0,0.9827,1e-05,3.43749]
[1778167566623,42.77,79881.09,0.0,0.98283,1e-05,3.41451]
[1778167567630,42.77,79888.7,0.0,0.98293,1e-05,3.39928]
[1778167569644,42.77,79890.54,0.0,0.98294,1e-05,3.39641]
[1778167572668,42.78,79904.42,0.0,0.98311,1e-05,3.36894]
[1778167573675,42.78,79914.36,0.0,0.98322,1e-05,3.34969]
[1778167574682,42.78,79916.42,0.0,0.98324,1e-05,3.34605]
[1778167575689,42.78,79909.93,0.0,0.98316,1e-05,3.35977]
[1778167577703,42.78,79919.4,0.0,0.98327,1e-05,3.34159]
[1778167578710,42.79,79926.3,0.0,0.98335,1e-05,3.32819]
[1778167579717,42.79,79931.13,0.0,0.98341,1e-05,3.31902]
[1778167582738,42.79,79922.28,0.0,0.98329,1e-05,3.33862]
[1778167584759,42.8,79920.3,0.0,0.98326,1e-05,3.3437]
[1778167586772,42.8,79931.91,0.0,0.98339,1e-05,3.32133]
[1778167588786,42.8,79936.79,0.0,0.98344,1e-05,3.31266]
[1778167591807,42.81,79932.61,0.0,0.98339,1e-05,3.32111]
[1778167592814,42.81,79926.12,0.0,0.98331,1e-05,3.33477]
[1778167593987,42.81,79926.12,0.0,0.98331,1e-05,3.33477]
[1778167594039,42.81,79925.59,0.0,0.9833,1e-05,3.33639]
[1778167594786,42.81,79925.59,0.0,0.9833,1e-05,3.33639]
[1778167599864,42.82,79907.65,0.0,0.98306,1e-05,3.37604]
[1778167600871,42.82,79896.54,0.0,0.98293,1e-05,3.39923]
[1778167601878,42.82,79891.65,0.0,0.98286,1e-05,3.4097]
[1778167605906,42.83,79897.45,0.0,0.98293,1e-05,3.39943]
[1778167606916,42.83,79903.55,0.0,0.983,1e-05,3.38694]
[1778167608409,42.83,79870.95,0.0,0.9826,1e-05,3.45411]
[1778167608933,42.83,79836.45,0.0,0.98216,1e-05,3.52678]
[1778167610235,42.83,79836.45,0.0,0.98216,1e-05,3.52678]
[1778167610295,42.83,79811.0,0.0,0.98183,1e-05,3.58082]
[1778167612983,42.83,79823.0,0.0,0.98199,1e-05,3.55443]
[1778167613993,42.83,79809.19,0.0,0.98181,1e-05,3.58417]
[1778167614998,42.83,79803.97,0.0,0.98174,1e-05,3.59546]
[1778167616035,42.83,79778.38,0.0,0.9814,1e-05,3.65062]
[1778167617018,42.83,79728.54,0.0,0.98074,1e-05,3.75939]
[1778167618023,42.83,79742.17,0.0,0.98092,1e-05,3.72907]
[1778167619030,42.83,79754.54,0.0,0.98109,1e-05,3.70175]
[1778167620037,42.82,79749.74,0.0,0.98103,1e-05,3.71221]
[1778167621044,42.82,79733.09,0.0,0.9808,1e-05,3.74884]
[1778167622051,42.82,79726.64,0.0,0.98071,1e-05,3.76298]
[1778167623058,42.82,79744.46,0.0,0.98096,1e-05,3.72339]
[1778167624065,42.82,79778.84,0.0,0.98142,1e-05,3.64816]
[1778167625072,42.82,79787.14,0.0,0.98153,1e-05,3.63022]
[1778167630107,42.82,79782.82,0.0,0.98147,1e-05,3.63976]
[1778167633130,42.82,79791.74,0.0,0.98159,1e-05,3.62065]
[1778167635144,42.82,79801.79,0.0,0.98172,1e-05,3.59919]
[1778167636151,42.83,79805.83,0.0,0.98177,1e-05,3.59064]
[1778167639172,42.83,79795.11,0.0,0.98163,1e-05,3.614]
[1778167640179,42.83,79778.0,0.0,0.9814,1e-05,3.65105]
[1778167641186,42.83,79773.96,0.0,0.98135,1e-05,3.65984]
[1778167642194,42.83,79785.16,0.0,0.9815,1e-05,3.63557]
[1778167643201,42.83,79791.35,0.0,0.98158,1e-05,3.62225]
[1778167646223,42.83,79782.5,0.0,0.98146,1e-05,3.64156]
[1778167647229,42.83,79772.96,0.0,0.98133,1e-05,3.66229]
[1778167648237,42.83,79780.59,0.0,0.98143,1e-05,3.64572]
[1778167649243,42.83,79790.33,0.0,0.98156,1e-05,3.6247]
[1778167650250,42.83,79796.48,0.0,0.98164,1e-05,3.61151]
[1778167653271,42.83,79783.99,0.0,0.98149,1e-05,3.63687]
[1778167654278,42.83,79793.86,0.0,0.98162,1e-05,3.61561]
[1778167655285,42.83,79812.79,0.0,0.98186,1e-05,3.57512]
[1778167656292,42.83,79822.62,0.0,0.98199,1e-05,3.55434]
[1778167657299,42.83,79826.64,0.0,0.98204,1e-05,3.546]
[1778167662334,42.83,79829.83,0.0,0.98207,1e-05,3.54024]
[1778167667369,42.83,79827.6,0.0,0.98204,1e-05,3.54596]
[1778167672405,42.84,79829.35,0.0,0.98206,1e-05,3.54327]
[1778167677440,42.84,79831.41,0.0,0.98208,1e-05,3.53987]
[1778167681468,42.84,79815.49,0.0,0.98187,1e-05,3.57448]
[1778167682475,42.84,79809.0,0.0,0.98178,1e-05,3.58849]
[1778167684496,42.84,79790.03,0.0,0.98153,1e-05,3.62947]
[1778167686510,42.84,79795.71,0.0,0.98161,1e-05,3.61738]
[1778167689531,42.84,79799.01,0.0,0.98165,1e-05,3.61049]
[1778167694566,42.85,79795.12,0.0,0.98159,1e-05,3.61929]
[1778167699602,42.85,79789.21,0.0,0.98151,1e-05,3.63252]
[1778167700609,42.85,79775.49,0.0,0.98133,1e-05,3.66235]
[1778167701616,42.85,79772.62,0.0,0.98129,1e-05,3.66866]
[1778167702623,42.85,79772.97,0.0,0.9813,1e-05,3.66791]
[1778167707668,42.85,79774.41,0.0,0.98132,1e-05,3.66477]
[1778167708670,42.85,79762.74,0.0,0.98116,1e-05,3.69022]
[1778167710684,42.85,79747.26,0.0,0.98095,1e-05,3.72413]
[1778167712698,42.85,79748.72,0.0,0.98098,1e-05,3.71892]
[1778167714713,42.85,79760.0,0.0,0.98114,1e-05,3.69391]
[1778167716727,42.85,79770.66,0.0,0.98128,1e-05,3.67056]
[1778167717734,42.85,79770.28,0.0,0.98127,1e-05,3.67138]
[1778167722769,42.85,79769.47,0.0,0.98126,1e-05,3.673]
[1778167724783,42.85,79775.38,0.0,0.98134,1e-05,3.66013]
[1778167729819,42.85,79797.9,0.0,0.98164,1e-05,3.61151]
[1778167730826,42.85,79814.51,0.0,0.98186,1e-05,3.57598]
[1778167731833,42.85,79816.27,0.0,0.98188,1e-05,3.57247]
[1778167736868,42.85,79813.5,0.0,0.98184,1e-05,3.57921]
[1778167741903,42.85,79801.08,0.0,0.98167,1e-05,3.60659]
[1778167742910,42.85,79797.99,0.0,0.98163,1e-05,3.61335]
[1778167745931,42.85,79788.51,0.0,0.9815,1e-05,3.63408]
[1778167750966,42.85,79791.27,0.0,0.98154,1e-05,3.6285]
[1778167752981,42.85,79806.83,0.0,0.98174,1e-05,3.59526]
[1778167753988,42.85,79809.69,0.0,0.98177,1e-05,3.58929]
[1778167755677,42.85,79809.69,0.0,0.98177,1e-05,3.58929]
[1778167755918,42.85,79810.23,0.0,0.98178,1e-05,3.5883]
[1778167756004,42.86,79810.6,0.0,0.98178,1e-05,3.58768]
[1778167759023,42.86,79815.39,0.0,0.98184,1e-05,3.57795]
[1778167764058,42.86,79810.61,0.0,0.98178,1e-05,3.58901]
[1778167766072,42.86,79804.01,0.0,0.98169,1e-05,3.60345]
[1778167767079,42.86,79794.31,0.0,0.98156,1e-05,3.62444]
[1778167768086,42.86,79792.82,0.0,0.98154,1e-05,3.62775]
[1778167771107,42.86,79783.01,0.0,0.98142,1e-05,3.64741]
[1778167772114,42.86,79785.22,0.0,0.98145,1e-05,3.64269]
[1778167774128,42.86,79797.48,0.0,0.98161,1e-05,3.61638]
[1778167776142,42.86,79808.05,0.0,0.98174,1e-05,3.59393]
[1778167778156,42.86,79818.99,0.0,0.98188,1e-05,3.57088]
[1778167779163,42.86,79825.04,0.0,0.98196,1e-05,3.5582]
[1778167781179,42.86,79830.05,0.0,0.98202,1e-05,3.548]
[1778167784280,42.87,79830.75,0.0,0.98203,1e-05,3.54696]
[1778167784382,42.87,79829.6,0.0,0.98201,1e-05,3.54963]
[1778167790242,42.87,79827.43,0.0,0.98198,1e-05,3.5555]
[1778167795278,42.87,79827.59,0.0,0.98197,1e-05,3.55617]
[1778167798299,42.87,79838.26,0.0,0.98211,1e-05,3.53419]
[1778167800324,42.88,79840.22,0.0,0.98213,1e-05,3.53053]
[1778167802339,42.88,79831.07,0.0,0.98201,1e-05,3.55036]
[1778167803343,42.88,79806.56,0.0,0.98169,1e-05,3.60281]
[1778167804350,42.88,79796.91,0.0,0.98156,1e-05,3.62366]
[1778167805357,42.88,79800.3,0.0,0.98161,1e-05,3.61645]
[1778167807372,42.88,79805.48,0.0,0.98167,1e-05,3.60551]
[1778167812407,42.88,79808.4,0.0,0.98171,1e-05,3.5998]
[1778167813414,42.88,79800.98,0.0,0.98161,1e-05,3.61585]
[1778167815430,42.88,79806.25,0.0,0.98168,1e-05,3.60474]
[1778167816435,42.88,79821.56,0.0,0.98188,1e-05,3.57214]
[1778167817442,42.88,79830.78,0.0,0.982,1e-05,3.55272]
[1778167818449,42.88,79828.1,0.0,0.98196,1e-05,3.55862]
[1778167820463,42.88,79821.33,0.0,0.98187,1e-05,3.57341]
[1778167822477,42.89,79816.76,0.0,0.98181,1e-05,3.58349]
[1778167823402,42.89,79816.76,0.0,0.98181,1e-05,3.58349]
[1778167823484,42.89,79814.36,0.0,0.98178,1e-05,3.58877]
[1778167825498,42.89,79820.98,0.0,0.98186,1e-05,3.57493]
[1778167828519,42.89,79826.33,0.0,0.98193,1e-05,3.56407]
[1778167833554,42.89,79832.9,0.0,0.98202,1e-05,3.54926]
[1778167835568,42.89,79838.62,0.0,0.98209,1e-05,3.53757]
[1778167838589,42.89,79845.45,0.0,0.98217,1e-05,3.52386]
[1778167842618,42.9,79852.24,0.0,0.98225,1e-05,3.51058]
[1778167846646,42.9,79857.25,0.0,0.98231,1e-05,3.50118]
[1778167849667,42.9,79869.82,0.0,0.98246,1e-05,3.4758]
[1778167850675,42.9,79876.17,0.0,0.98254,1e-05,3.46289]
[1778167851683,42.9,79876.86,0.0,0.98254,1e-05,3.46179]
[1778167854704,42.91,79883.38,0.0,0.98262,1e-05,3.44935]
[1778167856724,42.91,79889.89,0.0,0.9827,1e-05,3.43663]
[1778167859741,42.91,79895.92,0.0,0.98276,1e-05,3.4254]
[1778167862762,42.92,79890.08,0.0,0.98268,1e-05,3.43869]
[1778167863769,42.92,79897.05,0.0,0.98277,1e-05,3.42473]
[1778167865783,42.92,79901.78,0.0,0.98282,1e-05,3.41582]
[1778167868804,42.92,79896.7,0.0,0.98275,1e-05,3.42758]
[1778167872139,42.93,79899.11,0.0,0.98277,1e-05,3.42387]
[1778167872832,42.93,79903.27,0.0,0.98282,1e-05,3.41574]
[1778167874047,42.93,79902.74,0.0,0.98281,1e-05,3.41724]
[1778167879881,42.92,79903.9,0.0,0.98286,1e-05,3.41003]
[1778167881895,42.91,79911.45,0.0,0.98296,1e-05,3.39219]
[1778167886930,42.9,79914.96,0.0,0.98303,1e-05,3.38127]
[1778167889951,42.89,79921.79,0.0,0.98312,1e-05,3.36516]
[1778167890958,42.89,79928.42,0.0,0.98321,1e-05,3.351]
[1778167891967,42.89,79919.97,0.0,0.98312,1e-05,3.36643]
[1778167892975,42.89,79909.7,0.0,0.983,1e-05,3.38594]
[1778167893982,42.88,79908.21,0.0,0.98298,1e-05,3.38823]
[1778167898013,42.87,79915.69,0.0,0.98309,1e-05,3.36994]
[1778167899020,42.87,79924.51,0.0,0.9832,1e-05,3.35131]
[1778167901034,42.87,79928.76,0.0,0.98326,1e-05,3.34134]
[1778167903015,42.87,79928.49,0.0,0.98326,1e-05,3.3412]
[1778167908083,42.85,79937.5,0.0,0.9834,1e-05,3.31906]
[1778167912111,42.85,79932.94,0.0,0.98336,1e-05,3.32568]
[1778167917146,42.84,79929.37,0.0,0.98333,1e-05,3.32966]
[1778167919643,42.84,79929.21,0.0,0.98333,1e-05,3.32933]
[1778167919744,42.83,79931.34,0.0,0.98336,1e-05,3.32439]
[1778167920712,42.83,79931.34,0.0,0.98336,1e-05,3.32439]
[1778167926209,42.82,79935.37,0.0,0.98344,1e-05,3.31189]
[1778167929234,42.82,79953.14,0.0,0.98366,1e-05,3.27511]
[1778167930241,42.8,79956.12,0.0,0.98373,1e-05,3.26318]
[1778167933262,42.77,79961.61,0.0,0.98385,1e-05,3.24159]
[1778167935276,42.77,79970.93,0.0,0.98397,1e-05,3.22224]
[1778167938298,42.76,79973.98,0.0,0.98401,1e-05,3.21492]
[1778167940312,42.76,79982.72,0.0,0.98412,1e-05,3.19691]
[1778167941319,42.76,79986.57,0.0,0.98417,1e-05,3.18898]
[1778167946354,42.75,79989.05,0.0,0.9842,1e-05,3.18219]
[1778167948368,42.75,79993.64,0.0,0.98426,1e-05,3.1725]
[1778167949013,42.75,79993.64,0.0,0.98426,1e-05,3.1725]
[1778167949375,42.75,79993.68,0.0,0.98426,1e-05,3.17206]
[1778167950327,42.75,79993.68,0.0,0.98426,1e-05,3.17206]
[1778167952396,42.75,80001.75,0.0,0.98437,1e-05,3.15368]
[1778167957431,42.74,80004.1,0.0,0.98441,1e-05,3.14754]
[1778167962466,42.74,80013.52,0.0,0.98452,1e-05,3.12777]
[1778167964480,42.74,80007.88,0.0,0.98446,1e-05,3.13807]
[1778167968509,42.73,80015.15,0.0,0.98455,1e-05,3.12286]
[1778167971529,42.73,80007.81,0.0,0.98447,1e-05,3.13618]
[1778167976565,42.72,80000.83,0.0,0.9844,1e-05,3.14819]
[1778167981603,42.72,79985.71,0.0,0.98424,1e-05,3.17596]
[1778167982612,42.72,79980.42,0.0,0.98418,1e-05,3.18593]
[1778167985632,42.72,79962.47,0.0,0.98398,1e-05,3.22003]
[1778167986639,42.71,79963.3,0.0,0.98399,1e-05,3.21796]
[1778167987646,42.71,79970.74,0.0,0.98408,1e-05,3.2029]
[1778167989660,42.71,79962.82,0.0,0.98399,1e-05,3.21765]
[1778167990667,42.71,79950.88,0.0,0.98385,1e-05,3.24081]
[1778167991674,42.71,79950.27,0.0,0.98385,1e-05,3.24154]
[1778167993688,42.71,79940.46,0.0,0.98374,1e-05,3.26006]
[1778167994695,42.7,79934.6,0.0,0.98367,1e-05,3.27124]
[1778167999730,42.7,79933.04,0.0,0.98367,1e-05,3.27175]
[1778168002751,42.69,79919.86,0.0,0.98352,1e-05,3.29656]
[1778168003758,42.69,79926.79,0.0,0.98361,1e-05,3.28208]
[1778168004765,42.69,79935.62,0.0,0.98372,1e-05,3.26388]
[1778168005772,42.69,79944.59,0.0,0.98383,1e-05,3.24552]
[1778168006785,42.69,79950.32,0.0,0.9839,1e-05,3.23369]
[1778168007789,42.68,79961.55,0.0,0.98403,1e-05,3.21106]
[1778168008796,42.68,79965.97,0.0,0.98408,1e-05,3.20196]
[1778168013831,42.68,79967.06,0.0,0.98412,1e-05,3.19615]
[1778168015304,42.68,79966.79,0.0,0.98411,1e-05,3.19629]
[1778168015845,42.67,79967.83,0.0,0.98413,1e-05,3.19386]
[1778168018866,42.67,79975.35,0.0,0.98422,1e-05,3.17798]
[1778168020880,42.67,79968.85,0.0,0.98415,1e-05,3.18995]
[1778168021888,42.67,79962.96,0.0,0.98409,1e-05,3.20113]
[1778168022896,42.67,79955.83,0.0,0.984,1e-05,3.21478]
[1778168024910,42.66,79956.58,0.0,0.98402,1e-05,3.21247]
[1778168029259,42.66,79953.39,0.0,0.98399,1e-05,3.21706]
[1778168029945,42.66,79954.66,0.0,0.98401,1e-05,3.21412]
[1778168032727,42.66,79956.03,0.0,0.98403,1e-05,3.21058]
[1778168038002,42.65,79954.41,0.0,0.98402,1e-05,3.2113]
[1778168043038,42.64,79969.32,0.0,0.98421,1e-05,3.18001]
[1778168044045,42.64,79978.38,0.0,0.98432,1e-05,3.1616]
[1778168045052,42.64,79983.82,0.0,0.98438,1e-05,3.15102]
[1778168046059,42.64,79990.47,0.0,0.98446,1e-05,3.13752]
[1778168051094,42.63,79991.7,0.0,0.98448,1e-05,3.13375]
[1778168056129,42.63,79993.18,0.0,0.98451,1e-05,3.1295]
[1778168060464,42.63,79993.28,0.0,0.98451,1e-05,3.1285]
[1778168064189,42.62,79985.66,0.0,0.98443,1e-05,3.14188]
[1778168066205,42.62,79967.68,0.0,0.98423,1e-05,3.17627]
[1778168067210,42.62,79954.47,0.0,0.98408,1e-05,3.20181]
[1778168068217,42.62,79951.0,0.0,0.98404,1e-05,3.20824]
[1778168073252,42.61,79955.27,0.0,0.98411,1e-05,3.19614]
[1778168074259,42.61,79963.35,0.0,0.98421,1e-05,3.17991]
[1778168075266,42.61,79968.01,0.0,0.98426,1e-05,3.17045]
[1778168078991,42.61,79972.0,0.0,0.98431,1e-05,3.162]
[1778168079023,42.61,79973.43,0.0,0.98433,1e-05,3.15889]
[1778168079505,42.61,79973.43,0.0,0.98433,1e-05,3.15889]
[1778168085336,42.6,79981.22,0.0,0.98443,1e-05,3.14153]
[1778168087350,42.6,79985.37,0.0,0.98448,1e-05,3.13292]
[1778168089364,42.6,79976.57,0.0,0.98439,1e-05,3.14941]
[1778168092385,42.6,79974.09,0.0,0.98436,1e-05,3.15327]
[1778168097420,42.59,79973.62,0.0,0.98437,1e-05,3.15258]
[1778168098209,42.59,79973.62,0.0,0.98437,1e-05,3.15258]
[1778168098427,42.59,79973.94,0.0,0.98437,1e-05,3.15164]
[1778168103462,42.58,79969.94,0.0,0.98434,1e-05,3.15782]
[1778168105477,42.58,79964.08,0.0,0.98427,1e-05,3.16857]
[1778168110511,42.58,79961.44,0.0,0.98425,1e-05,3.17198]
[1778168114540,42.57,79955.67,0.0,0.98419,1e-05,3.18184]
[1778168119575,42.57,79960.31,0.0,0.98426,1e-05,3.17094]
[1778168120582,42.57,79967.66,0.0,0.98434,1e-05,3.15625]
[1778168122596,42.57,79970.77,0.0,0.98438,1e-05,3.14958]
[1778168127631,42.56,79972.15,0.0,0.98441,1e-05,3.14536]
[1778168132666,42.56,79965.46,0.0,0.98435,1e-05,3.15521]
[1778168137701,42.55,79968.74,0.0,0.9844,1e-05,3.14724]
[1778168141729,42.55,79962.77,0.0,0.98433,1e-05,3.15765]
[1778168146764,42.54,79960.35,0.0,0.98432,1e-05,3.16074]
[1778168151799,42.54,79962.49,0.0,0.98435,1e-05,3.15498]
[1778168153813,42.54,79967.34,0.0,0.98441,1e-05,3.14491]
[1778168158848,42.53,79967.25,0.0,0.98442,1e-05,3.14365]
[1778168161870,42.53,79959.11,0.0,0.98433,1e-05,3.1586]
[1778168166907,42.52,79968.96,0.0,0.98445,1e-05,3.13787]
[1778168171942,42.52,79969.86,0.0,0.98447,1e-05,3.13475]
[1778168172949,42.52,79975.68,0.0,0.98454,1e-05,3.1232]
[1778168174963,42.52,79977.77,0.0,0.98456,1e-05,3.11867]
[1778168176006,42.52,80002.91,0.0,0.98485,1e-05,3.07016]
[1778168177146,42.52,80002.91,0.0,0.98485,1e-05,3.07016]
[1778168177207,42.52,80033.42,0.0,0.98519,1e-05,3.01239]
[1778168177999,42.52,80031.86,0.0,0.98517,1e-05,3.01504]
[1778168181024,42.52,80019.79,0.0,0.98504,1e-05,3.03761]
[1778168182031,42.52,80004.55,0.0,0.98487,1e-05,3.06645]
[1778168183038,42.52,80001.25,0.0,0.98483,1e-05,3.07259]
[1778168186060,42.51,80014.67,0.0,0.98499,1e-05,3.04658]
[1778168188074,42.51,80031.0,0.0,0.98517,1e-05,3.01553]
[1778168190088,42.51,80034.46,0.0,0.98521,1e-05,3.0089]
[1778168193109,42.51,80024.65,0.0,0.98511,1e-05,3.02559]
[1778168196130,42.51,80018.21,0.0,0.98504,1e-05,3.0375]
[1778168199152,42.51,80004.65,0.0,0.98489,1e-05,3.06292]
[1778168202173,42.51,80014.4,0.0,0.985,1e-05,3.044]
[1778168207208,42.51,80007.56,0.0,0.98493,1e-05,3.05643]
[1778168210229,42.51,80024.84,0.0,0.98512,1e-05,3.02338]
[1778168211236,42.51,80026.87,0.0,0.98514,1e-05,3.01948]
[1778168216271,42.51,80027.09,0.0,0.98515,1e-05,3.01875]
[1778168221306,42.5,80023.9,0.0,0.98511,1e-05,3.0245]
[1778168223320,42.5,80020.29,0.0,0.98507,1e-05,3.03115]
[1778168228355,42.5,80019.79,0.0,0.98507,1e-05,3.03165]
[1778168233391,42.5,80025.57,0.0,0.98514,1e-05,3.02037]
[1778168238426,42.5,80028.34,0.0,0.98517,1e-05,3.01481]
[1778168243461,42.5,80026.57,0.0,0.98515,1e-05,3.01782]
[1778168248496,42.5,80027.87,0.0,0.98517,1e-05,3.01503]
[1778168252524,42.5,80040.18,0.0,0.98531,1e-05,2.99009]
[1778168254538,42.5,80036.44,0.0,0.98527,1e-05,2.99703]
[1778168259573,42.5,80032.07,0.0,0.98522,1e-05,3.00501]
[1778168264067,42.5,80026.76,0.0,0.98517,1e-05,3.01485]
[1778168264113,42.5,80026.55,0.0,0.98516,1e-05,3.01515]
[1778168265299,42.5,80026.55,0.0,0.98516,1e-05,3.01515]
[1778168269654,42.5,80018.65,0.0,0.98508,1e-05,3.02977]
[1778168270661,42.5,80019.73,0.0,0.98509,1e-05,3.02765]
[1778168271724,42.5,80019.73,0.0,0.98509,1e-05,3.02765]
[1778168277710,42.49,80015.63,0.0,0.98505,1e-05,3.03484]
[1778168281738,42.49,80011.06,0.0,0.985,1e-05,3.04315]
[1778168282745,42.49,80006.5,0.0,0.98495,1e-05,3.05171]
[1778168283508,42.49,80006.5,0.0,0.98495,1e-05,3.05171]
[1778168283752,42.49,80005.96,0.0,0.98495,1e-05,3.05262]
[1778168288787,42.49,80008.08,0.0,0.98497,1e-05,3.04803]
[1778168293822,42.49,80005.15,0.0,0.98494,1e-05,3.05304]
[1778168298857,42.49,80005.01,0.0,0.98494,1e-05,3.0527]
[1778168300871,42.49,80012.17,0.0,0.98503,1e-05,3.03889]
[1778168305906,42.48,80011.38,0.0,0.98502,1e-05,3.0399]
[1778168307921,42.48,80005.19,0.0,0.98495,1e-05,3.05144]
[1778168312956,42.48,79999.72,0.0,0.9849,1e-05,3.05964]
[1778168317994,42.48,79999.21,0.0,0.9849,1e-05,3.05993]
[1778168322029,42.48,80003.9,0.0,0.98496,1e-05,3.05046]
[1778168327058,42.48,80004.08,0.0,0.98496,1e-05,3.04956]
[1778168332094,42.47,80001.46,0.0,0.98494,1e-05,3.05391]
[1778168337129,42.47,79997.11,0.0,0.98489,1e-05,3.06151]
[1778168341157,42.47,79992.12,0.0,0.98484,1e-05,3.07045]
[1778168346193,42.47,79990.43,0.0,0.98482,1e-05,3.07288]
[1778168348207,42.47,79980.07,0.0,0.98471,1e-05,3.0924]
[1778168350221,42.47,79977.9,0.0,0.98469,1e-05,3.09616]
[1778168352044,42.47,79975.85,0.0,0.98467,1e-05,3.09989]
[1778168354249,42.46,79968.51,0.0,0.98459,1e-05,3.11339]
[1778168359284,42.46,79966.22,0.0,0.98457,1e-05,3.11662]
[1778168359835,42.46,79966.22,0.0,0.98457,1e-05,3.11662]
[1778168360291,42.46,79968.53,0.0,0.98459,1e-05,3.1119]
[1778168365326,42.45,79969.75,0.0,0.98462,1e-05,3.1077]
[1778168370362,42.44,79970.15,0.0,0.98465,1e-05,3.10244]
[1778168371369,42.44,79966.41,0.0,0.98462,1e-05,3.1078]
[1778168376405,42.44,79966.05,0.0,0.98462,1e-05,3.10735]
[1778168378431,42.43,79960.34,0.0,0.98456,1e-05,3.11659]
[1778168380436,42.43,79956.12,0.0,0.98453,1e-05,3.12292]
[1778168381443,42.42,79962.66,0.0,0.98461,1e-05,3.10933]
[1778168382450,42.42,79967.88,0.0,0.98467,1e-05,3.09836]
[1778168383512,42.42,79949.48,0.0,0.98447,1e-05,3.1331]
[1778168384468,42.41,79937.61,0.0,0.98433,1e-05,3.15531]
[1778168385475,42.41,79938.27,0.0,0.98435,1e-05,3.15303]
[1778168386484,42.41,79946.97,0.0,0.98445,1e-05,3.13508]
[1778168387491,42.41,79953.46,0.0,0.98453,1e-05,3.12153]
[1778168389505,42.4,79961.38,0.0,0.98463,1e-05,3.10439]
[1778168394540,42.39,79961.95,0.0,0.98467,1e-05,3.09891]
[1778168399575,42.37,79961.4,0.0,0.98468,1e-05,3.09563]
[1778168401589,42.37,79948.71,0.0,0.98455,1e-05,3.11844]
[1778168403603,42.36,79948.05,0.0,0.98455,1e-05,3.11794]
[1778168404610,42.36,79954.46,0.0,0.98463,1e-05,3.10462]
[1778168406624,42.36,79947.09,0.0,0.98456,1e-05,3.11712]
[1778168411659,42.34,79949.94,0.0,0.98462,1e-05,3.10711]
[1778168416694,42.33,79953.05,0.0,0.98468,1e-05,3.09671]
[1778168422231,42.32,79953.63,0.0,0.9847,1e-05,3.09211]
[1778168422259,42.31,79958.62,0.0,0.98477,1e-05,3.08078]
[1778168427771,42.3,79954.89,0.0,0.98475,1e-05,3.08381]
[1778168430792,42.29,79949.55,0.0,0.98471,1e-05,3.09159]
[1778168433813,42.28,79940.68,0.0,0.98463,1e-05,3.10371]
[1778168438848,42.27,79940.02,0.0,0.98465,1e-05,3.10062]
[1778168443884,42.26,79938.24,0.0,0.98465,1e-05,3.09971]
[1778168447311,42.25,79931.8,0.0,0.9846,1e-05,3.10957]
[1778168452947,42.23,79929.54,0.0,0.9846,1e-05,3.10862]
[1778168454384,42.23,79929.54,0.0,0.9846,1e-05,3.10862]
[1778168454479,42.23,79929.72,0.0,0.98461,1e-05,3.10738]
[1778168459996,42.22,79927.79,0.0,0.98462,1e-05,3.10585]
[1778168465031,42.21,79927.83,0.0,0.98463,1e-05,3.1034]
[1778168470066,42.21,79926.8,0.0,0.98462,1e-05,3.1044]
[1778168474094,42.2,79922.18,0.0,0.98458,1e-05,3.11256]
[1778168479130,42.2,79922.66,0.0,0.98459,1e-05,3.11054]
[1778168482151,42.2,79933.47,0.0,0.98472,1e-05,3.08829]
[1778168484165,42.19,79937.9,0.0,0.98478,1e-05,3.07807]
[1778168487186,42.18,79942.74,0.0,0.98485,1e-05,3.06628]
[1778168489254,42.18,79943.61,0.0,0.98486,1e-05,3.0638]
[1778168489258,42.18,79943.48,0.0,0.98487,1e-05,3.06326]
[1778168494235,42.17,79939.03,0.0,0.98485,1e-05,3.06627]
[1778168496249,42.16,79938.09,0.0,0.98484,1e-05,3.06646]
[1778168500277,42.15,79926.63,0.0,0.98473,1e-05,3.08533]
[1778168503298,42.15,79934.42,0.0,0.98484,1e-05,3.06781]
[1778168503874,42.15,79934.42,0.0,0.98484,1e-05,3.06781]
[1778168504305,42.14,79934.76,0.0,0.98484,1e-05,3.06635]
[1778168506320,42.14,79940.56,0.0,0.98492,1e-05,3.0536]
[1778168508333,42.13,79944.71,0.0,0.98497,1e-05,3.04411]
[1778168513368,42.12,79943.31,0.0,0.98498,1e-05,3.04302]
[1778168518403,42.11,79948.36,0.0,0.98506,1e-05,3.02968]
[1778168522431,42.1,79954.12,0.0,0.98514,1e-05,3.01587]
[1778168523438,42.1,79948.98,0.0,0.98508,1e-05,3.02497]
[1778168526216,42.1,79947.71,0.0,0.98508,1e-05,3.02598]
[1778168532501,42.08,79946.6,0.0,0.98509,1e-05,3.02319]
[1778168536559,42.08,79945.15,0.0,0.98509,1e-05,3.02387]
[1778168537329,42.07,79944.97,0.0,0.98509,1e-05,3.02352]
[1778168537425,42.07,79944.97,0.0,0.9851,1e-05,3.02283]
[1778168540559,42.07,79949.92,0.0,0.98516,1e-05,3.01135]
[1778168542756,42.06,79950.51,0.0,0.98518,1e-05,3.0089]
[1778168543583,42.06,79950.67,0.0,0.98518,1e-05,3.00793]
[1778168543943,42.06,79950.67,0.0,0.98518,1e-05,3.00793]
[1778168544587,42.06,79953.91,0.0,0.98522,1e-05,3.00113]
[1778168545500,42.06,79953.91,0.0,0.98522,1e-05,3.00113]
[1778168546143,42.06,79955.19,0.0,0.98524,1e-05,2.99806]
[1778168551442,42.05,79954.23,0.0,0.98524,1e-05,2.99731]
[1778168551617,42.04,79955.56,0.0,0.98527,1e-05,2.99193]
[1778168551836,42.04,79955.56,0.0,0.98527,1e-05,2.99193]
[1778168552748,42.04,79956.42,0.0,0.98529,1e-05,2.98968]
[1778168552846,42.04,79955.83,0.0,0.98528,1e-05,2.9908]
[1778168557678,42.03,79963.86,0.0,0.98539,1e-05,2.97255]
[1778168558685,42.03,79969.55,0.0,0.98545,1e-05,2.96126]
[1778168559692,42.03,79975.49,0.0,0.98552,1e-05,2.94955]
[1778168561706,42.03,79982.68,0.0,0.9856,1e-05,2.93504]
[1778168562713,42.02,79991.09,0.0,0.9857,1e-05,2.91887]
[1778168563720,42.02,80002.12,0.0,0.98582,1e-05,2.89795]
[1778168564727,42.02,80005.44,0.0,0.98586,1e-05,2.89137]
[1778168567748,42.02,80009.85,0.0,0.98591,1e-05,2.88193]
[1778168569765,42.01,80025.68,0.0,0.98608,1e-05,2.85211]
[1778168570772,42.01,80026.45,0.0,0.98609,1e-05,2.85034]
[1778168575807,42.01,80026.52,0.0,0.98611,1e-05,2.84831]
[1778168577152,42.01,80026.52,0.0,0.98611,1e-05,2.84831]
[1778168577308,42.01,80027.12,0.0,0.98612,1e-05,2.84648]
[1778168578095,42.01,80027.12,0.0,0.98612,1e-05,2.84648]
[1778168578511,42.01,80027.12,0.0,0.98612,1e-05,2.84648]
[1778168578612,42.0,80026.75,0.0,0.98611,1e-05,2.84678]
[1778168580349,42.0,80026.75,0.0,0.98611,1e-05,2.84678]
[1778168585877,42.0,80026.26,0.0,0.98612,1e-05,2.84512]
[1778168589747,41.99,80030.35,0.0,0.98617,1e-05,2.83659]
[1778168590369,41.99,80030.35,0.0,0.98617,1e-05,2.83659]
[1778168590582,41.99,80029.51,0.0,0.98617,1e-05,2.83741]
[1778168591297,41.99,80029.51,0.0,0.98617,1e-05,2.83741]
[1778168591386,41.99,80029.96,0.0,0.98617,1e-05,2.83624]
[1778168594941,41.99,80037.1,0.0,0.98626,1e-05,2.82227]
[1778168595805,41.99,80037.1,0.0,0.98626,1e-05,2.82227]
[1778168595948,41.99,80042.52,0.0,0.98631,1e-05,2.81215]
[1778168596791,41.99,80042.52,0.0,0.98631,1e-05,2.81215]
[1778168596955,41.98,80036.62,0.0,0.98625,1e-05,2.82249]
[1778168599442,41.98,80034.16,0.0,0.98623,1e-05,2.82664]
[1778168600091,41.98,80033.7,0.0,0.98623,1e-05,2.82683]
[1778168605011,41.98,80039.47,0.0,0.9863,1e-05,2.81446]
[1778168606018,41.97,80044.45,0.0,0.98635,1e-05,2.80518]
[1778168607221,41.97,80044.45,0.0,0.98635,1e-05,2.80518]
[1778168607426,41.97,80046.22,0.0,0.98637,1e-05,2.80171]
[1778168608313,41.97,80046.22,0.0,0.98637,1e-05,2.80171]
[1778168608910,41.97,80046.31,0.0,0.98638,1e-05,2.80127]
[1778168609039,41.97,80045.89,0.0,0.98637,1e-05,2.80174]
[1778168610000,41.97,80045.89,0.0,0.98637,1e-05,2.80174]
[1778168614075,41.97,80041.67,0.0,0.98634,1e-05,2.8064]
[1778168614690,41.97,80041.67,0.0,0.98634,1e-05,2.8064]
[1778168615489,41.97,80041.67,0.0,0.98634,1e-05,2.8064]
[1778168615616,41.97,80041.67,0.0,0.98634,1e-05,2.8064]
[1778168615578,41.97,80039.49,0.0,0.98632,1e-05,2.81004]
[1778168616598,41.97,80039.49,0.0,0.98632,1e-05,2.81004]
[1778168622857,41.96,80043.95,0.0,0.98638,1e-05,2.79992]
[1778168623183,41.96,80045.54,0.0,0.9864,1e-05,2.79678]
[1778168623983,41.96,80045.54,0.0,0.9864,1e-05,2.79678]
[1778168624353,41.96,80045.54,0.0,0.9864,1e-05,2.79678]
[1778168624441,41.96,80045.2,0.0,0.9864,1e-05,2.79711]
[1778168625493,41.96,80045.2,0.0,0.9864,1e-05,2.79711]
[1778168625545,41.96,80033.57,0.0,0.98628,1e-05,2.8178]
[1778168626159,41.96,80020.59,0.0,0.98614,1e-05,2.84104]
[1778168627166,41.96,80017.68,0.0,0.98612,1e-05,2.84598]
[1778168628173,41.95,80012.28,0.0,0.98606,1e-05,2.85547]
[1778168633690,41.95,80011.21,0.0,0.98606,1e-05,2.85593]
[1778168634215,41.95,80009.72,0.0,0.98605,1e-05,2.85789]
[1778168635348,41.95,80009.72,0.0,0.98605,1e-05,2.85789]
[1778168635401,41.95,80003.18,0.0,0.98598,1e-05,2.8695]
[1778168636229,41.94,79997.58,0.0,0.98592,1e-05,2.87939]
[1778168638243,41.94,79987.47,0.0,0.98582,1e-05,2.8972]
[1778168639251,41.94,79986.14,0.0,0.98581,1e-05,2.8992]
[1778168644355,41.94,79982.71,0.0,0.98578,1e-05,2.90369]
[1778168645248,41.93,79982.56,0.0,0.98578,1e-05,2.90349]
[1778168650346,41.92,79981.81,0.0,0.98579,1e-05,2.90203]
[1778168654107,41.92,79981.55,0.0,0.9858,1e-05,2.90107]
[1778168654562,41.92,79981.55,0.0,0.9858,1e-05,2.90107]
[1778168654663,41.92,79981.58,0.0,0.9858,1e-05,2.90053]
[1778168655152,41.92,79981.58,0.0,0.9858,1e-05,2.90053]
[1778168655381,41.92,79980.86,0.0,0.98579,1e-05,2.90139]
[1778168656255,41.92,79980.86,0.0,0.98579,1e-05,2.90139]
[1778168661423,41.92,79981.79,0.0,0.98581,1e-05,2.8994]
[1778168666152,41.92,79979.44,0.0,0.98578,1e-05,2.90444]
[1778168666704,41.92,79979.44,0.0,0.98578,1e-05,2.90444]
[1778168666458,41.92,79979.28,0.0,0.98577,1e-05,2.9049]
[1778168667268,41.92,79979.28,0.0,0.98577,1e-05,2.9049]
[1778168667465,41.92,79979.27,0.0,0.98577,1e-05,2.90508]
[1778168668406,41.92,79979.27,0.0,0.98577,1e-05,2.90508]
[1778168671493,41.92,79973.52,0.0,0.98571,1e-05,2.91482]
[1778168673507,41.92,79981.15,0.0,0.9858,1e-05,2.89964]
[1778168674492,41.92,79981.15,0.0,0.9858,1e-05,2.89964]
[1778168674622,41.92,79981.15,0.0,0.9858,1e-05,2.89964]
[1778168674723,41.92,79985.2,0.0,0.98585,1e-05,2.89166]
[1778168676066,41.92,79985.45,0.0,0.98585,1e-05,2.89072]
[1778168676528,41.91,79983.43,0.0,0.98584,1e-05,2.89398]
[1778168682570,41.91,79985.57,0.0,0.98586,1e-05,2.88971]
[1778168685532,41.91,79982.4,0.0,0.98582,1e-05,2.89595]
[1778168685642,41.91,79977.02,0.0,0.98577,1e-05,2.90609]
[1778168686460,41.91,79977.02,0.0,0.98577,1e-05,2.90609]
[1778168687071,41.92,79978.06,0.0,0.98578,1e-05,2.90431]
[1778168687605,41.92,79974.15,0.0,0.98573,1e-05,2.91289]
[1778168688171,41.92,79974.15,0.0,0.98573,1e-05,2.91289]
[1778168691512,41.92,79972.4,0.0,0.9857,1e-05,2.91656]
[1778168691634,41.92,79967.34,0.0,0.98565,1e-05,2.92613]
[1778168692589,41.92,79967.34,0.0,0.98565,1e-05,2.92613]
[1778168692641,41.92,79966.66,0.0,0.98564,1e-05,2.92751]
[1778168692908,41.92,79966.66,0.0,0.98564,1e-05,2.92751]
[1778168693687,41.92,79966.66,0.0,0.98564,1e-05,2.92751]
[1778168699858,41.92,79970.41,0.0,0.98568,1e-05,2.92136]
[1778168700173,41.92,79970.41,0.0,0.98568,1e-05,2.92136]
[1778168700697,41.92,79970.34,0.0,0.98568,1e-05,2.92162]
[1778168701387,41.92,79970.34,0.0,0.98568,1e-05,2.92162]
[1778168701704,41.92,79970.28,0.0,0.98567,1e-05,2.92186]
[1778168703718,41.93,79964.32,0.0,0.98561,1e-05,2.93324]
[1778168706800,41.93,79963.53,0.0,0.9856,1e-05,2.93505]
[1778168707301,41.93,79963.53,0.0,0.9856,1e-05,2.93505]
[1778168707750,41.93,79961.46,0.0,0.98557,1e-05,2.94021]
[1778168708038,41.93,79961.46,0.0,0.98557,1e-05,2.94021]
[1778168708757,41.93,79964.52,0.0,0.98559,1e-05,2.93576]
[1778168709094,41.93,79964.52,0.0,0.98559,1e-05,2.93576]
[1778168713792,41.95,79970.78,0.0,0.98562,1e-05,2.93048]
[1778168715600,41.95,79970.78,0.0,0.98562,1e-05,2.93048]
[1778168715763,41.96,79970.74,0.0,0.98561,1e-05,2.93314]
[1778168716045,41.96,79970.74,0.0,0.98561,1e-05,2.93314]
[1778168716887,41.97,79971.04,0.0,0.98561,1e-05,2.93387]
[1778168716980,41.97,79973.55,0.0,0.98563,1e-05,2.92919]
[1778168720841,41.97,79979.22,0.0,0.98568,1e-05,2.92116]
[1778168721848,41.97,79984.85,0.0,0.98574,1e-05,2.91018]
[1778168722858,41.97,79990.68,0.0,0.98581,1e-05,2.89953]
[1778168723865,41.97,79996.02,0.0,0.98586,1e-05,2.88919]
[1778168725890,41.97,80000.88,0.0,0.98592,1e-05,2.87932]
[1778168726896,41.97,80008.51,0.0,0.98601,1e-05,2.86487]
[1778168728910,41.96,80009.49,0.0,0.98602,1e-05,2.86225]
[1778168732964,41.96,80010.21,0.0,0.98604,1e-05,2.85816]
[1778168733201,41.96,80010.92,0.0,0.98605,1e-05,2.85605]
[1778168734118,41.96,80010.92,0.0,0.98605,1e-05,2.85605]
[1778168734434,41.96,80010.92,0.0,0.98605,1e-05,2.85605]
[1778168734534,41.96,80014.04,0.0,0.98609,1e-05,2.84996]
[1778168735575,41.96,80014.04,0.0,0.98609,1e-05,2.84996]
[1778168735960,41.96,80018.8,0.0,0.98614,1e-05,2.84089]
[1778168736967,41.95,80023.53,0.0,0.98619,1e-05,2.83191]
[1778168738981,41.95,80019.94,0.0,0.98616,1e-05,2.8377]
[1778168740865,41.95,80018.2,0.0,0.98614,1e-05,2.8405]
[1778168741718,41.95,80017.57,0.0,0.98614,1e-05,2.8409]
[1778168742256,41.95,80017.57,0.0,0.98614,1e-05,2.8409]
[1778168742343,41.95,80016.71,0.0,0.98613,1e-05,2.84209]
[1778168743010,41.95,80012.31,0.0,0.98609,1e-05,2.85011]
[1778168744019,41.95,80007.65,0.0,0.98604,1e-05,2.85825]
[1778168744830,41.95,80007.65,0.0,0.98604,1e-05,2.85825]
[1778168745613,41.94,80004.87,0.0,0.98602,1e-05,2.86253]
[1778168746581,41.94,80004.87,0.0,0.98602,1e-05,2.86253]
[1778168750063,41.94,80009.74,0.0,0.98608,1e-05,2.85195]
[1778168751394,41.94,80009.74,0.0,0.98608,1e-05,2.85195]
[1778168751489,41.94,80009.2,0.0,0.98608,1e-05,2.85212]
[1778168752165,41.94,80009.2,0.0,0.98608,1e-05,2.85212]
[1778168752315,41.94,80009.2,0.0,0.98608,1e-05,2.85212]
[1778168752597,41.93,80009.91,0.0,0.98609,1e-05,2.85043]
[1778168753190,41.93,80009.91,0.0,0.98609,1e-05,2.85043]
[1778168754095,41.93,80014.51,0.0,0.98614,1e-05,2.84164]
[1778168756820,41.93,80013.45,0.0,0.98613,1e-05,2.84318]
[1778168757580,41.93,80014.3,0.0,0.98614,1e-05,2.84125]
[1778168757584,41.93,80014.3,0.0,0.98614,1e-05,2.84049]
[1778168759946,41.93,80015.27,0.0,0.98616,1e-05,2.83835]
[1778168760868,41.93,80015.17,0.0,0.98616,1e-05,2.83815]
[1778168766181,41.92,80015.7,0.0,0.98618,1e-05,2.83458]
[1778168767186,41.92,80023.08,0.0,0.98626,1e-05,2.82081]
[1778168768574,41.92,80023.08,0.0,0.98626,1e-05,2.82081]
[1778168768666,41.92,80025.99,0.0,0.98629,1e-05,2.8152]
[1778168769200,41.92,80017.06,0.0,0.9862,1e-05,2.83139]
[1778168770207,41.91,80006.74,0.0,0.98609,1e-05,2.84986]
[1778168771214,41.91,80000.52,0.0,0.98603,1e-05,2.86047]
[1778168772453,41.91,80000.52,0.0,0.98603,1e-05,2.86047]
[1778168772560,41.91,79997.27,0.0,0.986,1e-05,2.86601]
[1778168774066,41.91,79996.58,0.0,0.98599,1e-05,2.86728]
[1778168774235,41.91,79992.01,0.0,0.98594,1e-05,2.87482]
[1778168776287,41.91,79992.48,0.0,0.98595,1e-05,2.87352]
[1778168776377,41.91,79993.33,0.0,0.98596,1e-05,2.87151]
[1778168777400,41.91,79993.33,0.0,0.98596,1e-05,2.87151]
[1778168777497,41.9,79992.57,0.0,0.98596,1e-05,2.87248]
[1778168782291,41.9,79996.7,0.0,0.98601,1e-05,2.86274]
[1778168784364,41.9,79998.67,0.0,0.98604,1e-05,2.85871]
[1778168786177,41.89,79996.69,0.0,0.98602,1e-05,2.86152]
[1778168789340,41.89,80000.55,0.0,0.98607,1e-05,2.85283]
[1778168790589,41.89,80000.55,0.0,0.98607,1e-05,2.85283]
[1778168790690,41.89,80001.32,0.0,0.98608,1e-05,2.85103]
[1778168791690,41.89,80001.32,0.0,0.98608,1e-05,2.85103]
[1778168791751,41.89,80002.36,0.0,0.9861,1e-05,2.84719]
[1778168793368,41.88,80011.23,0.0,0.9862,1e-05,2.83027]
[1778168794043,41.88,80011.23,0.0,0.9862,1e-05,2.83027]
[1778168795006,41.88,80012.36,0.0,0.98621,1e-05,2.82786]
[1778168797396,41.88,80008.94,0.0,0.98618,1e-05,2.83304]
[1778168800353,41.88,80007.25,0.0,0.98617,1e-05,2.8354]
[1778168800853,41.88,80007.25,0.0,0.98617,1e-05,2.8354]
[1778168800875,41.88,80006.84,0.0,0.98617,1e-05,2.83578]
[1778168801589,41.88,80006.84,0.0,0.98617,1e-05,2.83578]
[1778168801613,41.88,80008.38,0.0,0.98618,1e-05,2.83262]
[1778168807466,41.87,80012.95,0.0,0.98624,1e-05,2.8222]
[1778168808473,41.87,80017.33,0.0,0.98629,1e-05,2.81393]
[1778168809558,41.87,80017.33,0.0,0.98629,1e-05,2.81393]
[1778168809772,41.87,80020.48,0.0,0.98633,1e-05,2.8079]
[1778168810405,41.87,80020.48,0.0,0.98633,1e-05,2.8079]
[1778168810449,41.87,80020.48,0.0,0.98633,1e-05,2.8079]
[1778168810549,41.87,80021.21,0.0,0.98634,1e-05,2.80627]
[1778168811541,41.87,80021.21,0.0,0.98634,1e-05,2.80627]
[1778168812501,41.86,80025.79,0.0,0.98639,1e-05,2.79739]
[1778168816530,41.86,80028.98,0.0,0.98643,1e-05,2.79047]
[1778168818544,41.86,80034.9,0.0,0.98649,1e-05,2.77927]
[1778168819405,41.86,80034.9,0.0,0.98649,1e-05,2.77927]
[1778168819551,41.86,80034.46,0.0,0.98649,1e-05,2.77979]
[1778168820116,41.86,80034.46,0.0,0.98649,1e-05,2.77979]
[1778168820322,41.86,80034.46,0.0,0.98649,1e-05,2.77979]
[1778168820558,41.86,80034.42,0.0,0.98649,1e-05,2.7796]
[1778168821405,41.86,80034.42,0.0,0.98649,1e-05,2.7796]
[1778168826641,41.85,80037.17,0.0,0.98652,1e-05,2.77338]
[1778168826663,41.85,80037.37,0.0,0.98653,1e-05,2.77277]
[1778168827155,41.85,80037.37,0.0,0.98653,1e-05,2.77277]
[1778168828018,41.85,80037.36,0.0,0.98653,1e-05,2.77254]
[1778168831635,41.85,80033.2,0.0,0.98649,1e-05,2.77903]
[1778168832527,41.85,80033.2,0.0,0.98649,1e-05,2.77903]
[1778168832541,41.85,80033.2,0.0,0.98649,1e-05,2.77903]
[1778168832642,41.85,80029.63,0.0,0.98646,1e-05,2.78518]
[1778168833552,41.85,80029.63,0.0,0.98646,1e-05,2.78518]
[1778168839721,41.84,80032.8,0.0,0.9865,1e-05,2.7779]
[1778168841241,41.84,80032.45,0.0,0.9865,1e-05,2.77803]
[1778168841711,41.84,80024.07,0.0,0.98641,1e-05,2.79283]
[1778168842714,41.84,80007.5,0.0,0.98624,1e-05,2.82253]
[1778168843721,41.84,80005.98,0.0,0.98623,1e-05,2.82496]
[1778168844556,41.84,80005.98,0.0,0.98623,1e-05,2.82496]
[1778168844728,41.84,80005.57,0.0,0.98623,1e-05,2.82537]
[1778168845440,41.84,80005.57,0.0,0.98623,1e-05,2.82537]
[1778168845735,41.84,80000.67,0.0,0.98618,1e-05,2.83395]
[1778168846763,41.84,80000.67,0.0,0.98618,1e-05,2.83395]
[1778168847749,41.83,80004.15,0.0,0.98622,1e-05,2.82693]
[1778168850770,41.83,80001.3,0.0,0.98619,1e-05,2.83113]
[1778168851375,41.83,80001.3,0.0,0.98619,1e-05,2.83113]
[1778168852254,41.83,80001.89,0.0,0.98621,1e-05,2.82818]
[1778168856233,41.83,80003.03,0.0,0.98623,1e-05,2.82475]
[1778168856300,41.83,80003.03,0.0,0.98623,1e-05,2.82475]
[1778168856398,41.83,80003.03,0.0,0.98623,1e-05,2.82475]
[1778168856812,41.82,80002.82,0.0,0.98623,1e-05,2.8248]
[1778168857786,41.82,80002.82,0.0,0.98623,1e-05,2.8248]
[1778168857819,41.82,80001.98,0.0,0.98622,1e-05,2.82598]
[1778168862894,41.8,79999.19,0.0,0.98623,1e-05,2.82355]
[1778168864352,41.79,79998.68,0.0,0.98625,1e-05,2.82068]
[1778168864976,41.79,79999.39,0.0,0.98626,1e-05,2.81905]
[1778168865875,41.79,80004.34,0.0,0.98631,1e-05,2.80972]
[1778168866597,41.79,80004.34,0.0,0.98631,1e-05,2.80972]
[1778168866882,41.79,80008.93,0.0,0.98636,1e-05,2.80108]
[1778168867133,41.79,80008.93,0.0,0.98636,1e-05,2.80108]
[1778168867889,41.78,80001.73,0.0,0.98629,1e-05,2.81381]
[1778168869903,41.78,80000.21,0.0,0.98628,1e-05,2.81589]
[1778168874941,41.78,80002.42,0.0,0.98631,1e-05,2.81018]
[1778168879191,41.77,80000.91,0.0,0.9863,1e-05,2.81192]
[1778168879197,41.77,80000.91,0.0,0.9863,1e-05,2.81192]
[1778168880435,41.77,80002.22,0.0,0.98631,1e-05,2.8092]
[1778168880896,41.77,80002.22,0.0,0.98631,1e-05,2.8092]
[1778168880939,41.77,80006.53,0.0,0.98636,1e-05,2.80074]
[1778168882005,41.77,80006.65,0.0,0.98636,1e-05,2.80052]
[1778168882100,41.77,80007.22,0.0,0.98637,1e-05,2.79917]
[1778168888029,41.76,80009.28,0.0,0.9864,1e-05,2.7935]
[1778168892059,41.76,80013.37,0.0,0.98645,1e-05,2.78493]
[1778168893936,41.76,80013.37,0.0,0.98645,1e-05,2.78493]
[1778168895204,41.76,80013.3,0.0,0.98646,1e-05,2.78447]
[1778168901123,41.75,80015.0,0.0,0.98648,1e-05,2.77945]
[1778168902130,41.75,80023.17,0.0,0.98657,1e-05,2.76453]
[1778168904144,41.75,80024.84,0.0,0.98659,1e-05,2.76107]
[1778168905158,41.75,80024.84,0.0,0.98659,1e-05,2.76107]
[1778168905549,41.75,80024.84,0.0,0.98659,1e-05,2.76107]
[1778168905650,41.75,80024.86,0.0,0.98659,1e-05,2.76058]
[1778168906222,41.75,80024.86,0.0,0.98659,1e-05,2.76058]
[1778168906316,41.75,80023.74,0.0,0.98658,1e-05,2.76236]
[1778168912200,41.74,80030.6,0.0,0.98667,1e-05,2.74749]
[1778168914278,41.74,80031.46,0.0,0.98668,1e-05,2.74576]
[1778168914302,41.74,80032.2,0.0,0.98668,1e-05,2.74424]
[1778168915103,41.74,80032.2,0.0,0.98668,1e-05,2.74424]
[1778168915857,41.74,80032.2,0.0,0.98668,1e-05,2.74424]
[1778168915958,41.74,80032.13,0.0,0.98669,1e-05,2.74398]
[1778168917228,41.74,80032.69,0.0,0.98669,1e-05,2.74299]
[1778168922271,41.74,80033.2,0.0,0.9867,1e-05,2.74096]
[1778168925292,41.74,80028.76,0.0,0.98666,1e-05,2.74832]
[1778168926510,41.74,80028.76,0.0,0.98666,1e-05,2.74832]
[1778168926709,41.74,80028.76,0.0,0.98666,1e-05,2.74832]
[1778168926803,41.73,80029.97,0.0,0.98669,1e-05,2.74403]
[1778168927168,41.73,80029.97,0.0,0.98669,1e-05,2.74403]
[1778168927308,41.73,80030.09,0.0,0.98669,1e-05,2.74381]
[1778168928252,41.73,80030.09,0.0,0.98669,1e-05,2.74381]
[1778168931334,41.73,80022.06,0.0,0.98661,1e-05,2.75739]
[1778168932341,41.73,80017.53,0.0,0.98656,1e-05,2.76531]
[1778168933348,41.73,80013.64,0.0,0.98653,1e-05,2.77186]
[1778168937738,41.72,80017.4,0.0,0.98657,1e-05,2.76442]
[1778168937936,41.72,80016.17,0.0,0.98656,1e-05,2.76641]
[1778168938505,41.72,80016.17,0.0,0.98656,1e-05,2.76641]
[1778168939247,41.72,80016.16,0.0,0.98656,1e-05,2.76621]
[1778168939390,41.72,80015.46,0.0,0.98655,1e-05,2.76725]
[1778168940398,41.72,80010.06,0.0,0.9865,1e-05,2.77695]
[1778168944720,41.72,80012.93,0.0,0.98653,1e-05,2.77087]
[1778168944897,41.72,80013.79,0.0,0.98654,1e-05,2.7691]
[1778168945170,41.72,80013.79,0.0,0.98654,1e-05,2.7691]
[1778168945874,41.72,80013.79,0.0,0.98654,1e-05,2.7691]
[1778168945883,41.72,80013.39,0.0,0.98654,1e-05,2.7696]
[1778168946952,41.72,80013.39,0.0,0.98654,1e-05,2.7696]
[1778168951188,41.71,80013.7,0.0,0.98655,1e-05,2.76796]
[1778168951728,41.71,80013.7,0.0,0.98655,1e-05,2.76796]
[1778168951886,41.71,80013.62,0.0,0.98655,1e-05,2.76789]
[1778168952458,41.71,80013.62,0.0,0.98655,1e-05,2.76789]
[1778168952482,41.71,80015.55,0.0,0.98657,1e-05,2.76422]
[1778168957517,41.71,80016.05,0.0,0.98658,1e-05,2.76232]
[1778168959531,41.71,80030.13,0.0,0.98673,1e-05,2.73698]
[1778168960538,41.71,80037.55,0.0,0.9868,1e-05,2.72348]
[1778168961545,41.71,80042.44,0.0,0.98685,1e-05,2.7147]
[1778168966580,41.7,80041.35,0.0,0.98684,1e-05,2.71606]
[1778168968762,41.7,80040.68,0.0,0.98684,1e-05,2.71713]
[1778168968863,41.7,80041.9,0.0,0.98685,1e-05,2.71486]
[1778168970071,41.7,80041.08,0.0,0.98684,1e-05,2.7162]
[1778168970644,41.7,80041.08,0.0,0.98684,1e-05,2.7162]
[1778168970798,41.7,80042.85,0.0,0.98686,1e-05,2.71296]
[1778168972268,41.7,80043.17,0.0,0.98687,1e-05,2.71079]
[1778168977658,41.7,80045.35,0.0,0.9869,1e-05,2.70634]
[1778168978578,41.7,80045.35,0.0,0.9869,1e-05,2.70634]
[1778168978665,41.7,80045.22,0.0,0.9869,1e-05,2.70648]
[1778168979142,41.7,80045.22,0.0,0.9869,1e-05,2.70648]
[1778168980003,41.7,80045.22,0.0,0.9869,1e-05,2.70648]
[1778168980679,41.7,80042.87,0.0,0.98688,1e-05,2.71044]
[1778168985714,41.7,80044.42,0.0,0.98689,1e-05,2.70723]
[1778168987183,41.7,80044.39,0.0,0.98689,1e-05,2.7072]
[1778168987363,41.7,80044.39,0.0,0.98689,1e-05,2.7072]
[1778168987728,41.7,80044.13,0.0,0.98689,1e-05,2.70757]
[1778168988802,41.7,80044.13,0.0,0.98689,1e-05,2.70757]
[1778168988901,41.7,80043.23,0.0,0.98688,1e-05,2.70906]
[1778168994777,41.7,80042.17,0.0,0.98688,1e-05,2.71037]
[1778168998702,41.7,80038.37,0.0,0.98684,1e-05,2.7168]
[1778168998805,41.69,80035.73,0.0,0.98681,1e-05,2.72136]
[1778168999384,41.69,80035.73,0.0,0.98681,1e-05,2.72136]
[1778168999805,41.69,80035.73,0.0,0.98681,1e-05,2.72136]
[1778168999815,41.69,80034.5,0.0,0.9868,1e-05,2.72343]
[1778169000936,41.69,80034.5,0.0,0.9868,1e-05,2.72343]
[1778169001032,41.69,80026.3,0.0,0.98672,1e-05,2.73787]
[1778169002835,41.69,80021.25,0.0,0.98667,1e-05,2.74659]
[1778169003843,41.69,80010.3,0.0,0.98656,1e-05,2.76603]
[1778169004850,41.69,80010.09,0.0,0.98656,1e-05,2.76621]
[1778169008877,41.69,80017.07,0.0,0.98663,1e-05,2.75296]
[1778169010965,41.69,80016.26,0.0,0.98662,1e-05,2.75425]
[1778169011062,41.69,80010.77,0.0,0.98657,1e-05,2.76391]
[1778169011636,41.69,80010.77,0.0,0.98657,1e-05,2.76391]
[1778169011906,41.69,80010.77,0.0,0.98657,1e-05,2.76391]
[1778169012015,41.69,80007.65,0.0,0.98654,1e-05,2.76933]
[1778169013011,41.69,80007.65,0.0,0.98654,1e-05,2.76933]
[1778169014919,41.69,80013.54,0.0,0.9866,1e-05,2.75818]
[1778169015926,41.69,80022.24,0.0,0.98669,1e-05,2.74246]
[1778169017966,41.69,80023.84,0.0,0.98671,1e-05,2.73947]
[1778169018009,41.68,80023.82,0.0,0.98671,1e-05,2.73936]
[1778169018231,41.68,80023.82,0.0,0.98671,1e-05,2.73936]
[1778169019629,41.68,80022.97,0.0,0.9867,1e-05,2.74073]
[1778169019954,41.68,80020.04,0.0,0.98667,1e-05,2.7458]
[1778169020961,41.68,80024.15,0.0,0.98672,1e-05,2.73832]
[1778169025996,41.68,80023.61,0.0,0.98671,1e-05,2.73856]
[1778169030515,41.68,80021.95,0.0,0.9867,1e-05,2.74092]
[1778169031107,41.68,80021.95,0.0,0.9867,1e-05,2.74092]
[1778169031032,41.68,80023.64,0.0,0.98673,1e-05,2.73625]
[1778169031751,41.68,80023.64,0.0,0.98673,1e-05,2.73625]
[1778169032039,41.68,80022.34,0.0,0.98671,1e-05,2.73842]
[1778169032840,41.68,80022.34,0.0,0.98671,1e-05,2.73842]
[1778169038081,41.68,80023.01,0.0,0.98672,1e-05,2.73634]
[1778169040095,41.67,80019.08,0.0,0.98669,1e-05,2.74305]
[1778169041200,41.67,80018.22,0.0,0.98668,1e-05,2.74443]
[1778169041607,41.67,80018.22,0.0,0.98668,1e-05,2.74443]
[1778169042109,41.67,80017.48,0.0,0.98667,1e-05,2.74559]
[1778169042811,41.67,80017.48,0.0,0.98667,1e-05,2.74559]
[1778169043116,41.67,80018.08,0.0,0.98668,1e-05,2.74436]
[1778169048151,41.67,80019.88,0.0,0.9867,1e-05,2.74036]
[1778169049297,41.67,80019.88,0.0,0.9867,1e-05,2.74036]
[1778169049602,41.67,80019.42,0.0,0.9867,1e-05,2.74088]
[1778169050502,41.67,80019.42,0.0,0.9867,1e-05,2.74088]
[1778169050532,41.67,80021.41,0.0,0.98672,1e-05,2.73734]
[1778169051172,41.67,80029.1,0.0,0.9868,1e-05,2.72353]
[1778169052930,41.67,80029.1,0.0,0.9868,1e-05,2.72353]
[1778169053031,41.67,80032.53,0.0,0.98683,1e-05,2.71722]
[1778169053778,41.67,80032.53,0.0,0.98683,1e-05,2.71722]
[1778169059737,41.67,80031.71,0.0,0.98683,1e-05,2.71813]
[1778169059994,41.67,80031.71,0.0,0.98683,1e-05,2.71813]
[1778169060095,41.67,80032.72,0.0,0.98684,1e-05,2.71612]
[1778169060398,41.67,80032.72,0.0,0.98684,1e-05,2.71612]
[1778169061481,41.67,80032.72,0.0,0.98684,1e-05,2.71612]
[1778169061512,41.67,80034.74,0.0,0.98686,1e-05,2.71232]
[1778169065112,41.67,80037.03,0.0,0.98689,1e-05,2.70818]
[1778169065293,41.66,80035.95,0.0,0.98687,1e-05,2.70999]
[1778169065886,41.66,80035.95,0.0,0.98687,1e-05,2.70999]
[1778169065941,41.66,80037.92,0.0,0.9869,1e-05,2.70631]
[1778169067005,41.66,80037.92,0.0,0.9869,1e-05,2.70631]
[1778169070863,41.66,80040.1,0.0,0.98692,1e-05,2.7022]
[1778169070912,41.66,80037.1,0.0,0.98689,1e-05,2.70729]
[1778169072482,41.66,80037.88,0.0,0.9869,1e-05,2.70592]
[1778169072579,41.66,80036.08,0.0,0.98688,1e-05,2.70888]
[1778169073668,41.66,80036.08,0.0,0.98688,1e-05,2.70888]
[1778169075343,41.66,80025.03,0.0,0.98677,1e-05,2.72822]
[1778169077491,41.66,80021.87,0.0,0.98674,1e-05,2.73373]
[1778169077762,41.66,80021.87,0.0,0.98674,1e-05,2.73373]
[1778169077857,41.66,80019.11,0.0,0.98671,1e-05,2.73834]
[1778169079093,41.66,80019.11,0.0,0.98671,1e-05,2.73834]
[1778169079120,41.66,80018.38,0.0,0.98671,1e-05,2.73948]
[1778169080378,41.65,80015.05,0.0,0.98668,1e-05,2.74379]
[1778169085413,41.65,80014.2,0.0,0.98668,1e-05,2.74448]
[1778169090442,41.65,80013.76,0.0,0.98668,1e-05,2.7446]
[1778169090508,41.65,80013.76,0.0,0.98668,1e-05,2.7446]
[1778169090543,41.65,80014.23,0.0,0.98668,1e-05,2.74343]
[1778169091221,41.65,80014.23,0.0,0.98668,1e-05,2.74343]
[1778169091455,41.65,80012.34,0.0,0.98667,1e-05,2.74529]
[1778169095895,41.65,80013.16,0.0,0.98668,1e-05,2.74334]
[1778169096153,41.65,80013.16,0.0,0.98668,1e-05,2.74334]
[1778169095996,41.65,80012.14,0.0,0.98667,1e-05,2.74484]
[1778169096713,41.65,80012.14,0.0,0.98667,1e-05,2.74484]
[1778169096725,41.65,80007.33,0.0,0.98662,1e-05,2.75328]
[1778169097811,41.65,80007.33,0.0,0.98662,1e-05,2.75328]
[1778169100518,41.64,80013.81,0.0,0.98669,1e-05,2.74117]
[1778169101664,41.64,80013.81,0.0,0.98669,1e-05,2.74117]
[1778169101765,41.64,80017.31,0.0,0.98673,1e-05,2.7346]
[1778169102790,41.64,80017.31,0.0,0.98673,1e-05,2.7346]
[1778169102992,41.64,80021.72,0.0,0.98678,1e-05,2.72661]
[1778169103369,41.64,80021.72,0.0,0.98678,1e-05,2.72661]
[1778169103539,41.64,80025.64,0.0,0.98682,1e-05,2.71952]
[1778169104546,41.64,80028.92,0.0,0.98685,1e-05,2.71359]
[1778169105553,41.64,80033.33,0.0,0.9869,1e-05,2.70568]
[1778169107405,41.64,80033.75,0.0,0.9869,1e-05,2.70485]
[1778169107648,41.64,80033.75,0.0,0.9869,1e-05,2.70485]
[1778169107740,41.64,80033.97,0.0,0.9869,1e-05,2.70436]
[1778169108825,41.64,80033.97,0.0,0.9869,1e-05,2.70436]
[1778169108902,41.64,80034.1,0.0,0.98691,1e-05,2.70404]
[1778169110588,41.64,80028.71,0.0,0.98685,1e-05,2.71336]
[1778169111595,41.64,80025.2,0.0,0.98682,1e-05,2.71947]
[1778169112364,41.64,80025.2,0.0,0.98682,1e-05,2.71947]
[1778169113251,41.64,80025.2,0.0,0.98682,1e-05,2.71947]
[1778169112602,41.64,80012.47,0.0,0.98669,1e-05,2.74199]
[1778169113632,41.64,79984.01,0.0,0.9864,1e-05,2.79317]
[1778169114637,41.64,79982.62,0.0,0.98638,1e-05,2.79526]
[1778169115644,41.64,79978.54,0.0,0.98634,1e-05,2.80241]
[1778169120679,41.63,79977.33,0.0,0.98634,1e-05,2.80325]
[1778169122693,41.63,79973.32,0.0,0.9863,1e-05,2.81]
[1778169125714,41.63,79970.34,0.0,0.98627,1e-05,2.81458]
[1778169127065,41.63,79970.34,0.0,0.98627,1e-05,2.81458]
[1778169128648,41.63,79966.9,0.0,0.98624,1e-05,2.82027]
[1778169128735,41.63,79961.21,0.0,0.98618,1e-05,2.83038]
[1778169130749,41.62,79964.98,0.0,0.98622,1e-05,2.82285]
[1778169131786,41.62,79964.98,0.0,0.98622,1e-05,2.82285]
[1778169131831,41.62,79963.58,0.0,0.98621,1e-05,2.82511]
[1778169132745,41.62,79963.58,0.0,0.98621,1e-05,2.82511]
[1778169133044,41.62,79963.58,0.0,0.98621,1e-05,2.82511]
[1778169133143,41.62,79958.47,0.0,0.98616,1e-05,2.83416]
[1778169134153,41.62,79958.47,0.0,0.98616,1e-05,2.83416]
[1778169134220,41.62,79955.67,0.0,0.98613,1e-05,2.83898]
[1778169135784,41.62,79949.82,0.0,0.98607,1e-05,2.84907]
[1778169140819,41.57,79951.82,0.0,0.98619,1e-05,2.82905]
[1778169141826,41.56,79948.39,0.0,0.98617,1e-05,2.83226]
[1778169143904,41.55,79947.86,0.0,0.98618,1e-05,2.8301]
[1778169144152,41.55,79947.86,0.0,0.98618,1e-05,2.8301]
[1778169143999,41.54,79947.75,0.0,0.9862,1e-05,2.82723]
[1778169145151,41.54,79947.75,0.0,0.9862,1e-05,2.82723]
[1778169145197,41.53,79946.96,0.0,0.9862,1e-05,2.82567]
[1778169145854,41.52,79953.1,0.0,0.98629,1e-05,2.81147]
[1778169146861,41.51,79959.11,0.0,0.98636,1e-05,2.79783]
[1778169148875,41.5,79956.47,0.0,0.98636,1e-05,2.7978]
[1778169152903,41.47,79966.0,0.0,0.98652,1e-05,2.76982]
[1778169154088,41.47,79966.0,0.0,0.98652,1e-05,2.76982]
[1778169154227,41.47,79966.0,0.0,0.98652,1e-05,2.76982]
[1778169154247,41.47,79966.96,0.0,0.98653,1e-05,2.7679]
[1778169155063,41.47,79966.96,0.0,0.98653,1e-05,2.7679]
[1778169155159,41.47,79968.81,0.0,0.98655,1e-05,2.76437]
[1778169158945,41.47,79958.32,0.0,0.98645,1e-05,2.78264]
[1778169159616,41.47,79958.32,0.0,0.98645,1e-05,2.78264]
[1778169159759,41.47,79958.32,0.0,0.98645,1e-05,2.78264]
[1778169160259,41.46,79952.55,0.0,0.9864,1e-05,2.791]
[1778169160575,41.46,79952.55,0.0,0.9864,1e-05,2.791]
[1778169165994,41.42,79952.35,0.0,0.98646,1e-05,2.78024]
[1778169169682,41.42,79951.72,0.0,0.98646,1e-05,2.78078]
[1778169170491,41.42,79949.87,0.0,0.98644,1e-05,2.78394]
[1778169170985,41.42,79949.87,0.0,0.98644,1e-05,2.78394]
[1778169171116,41.42,79949.87,0.0,0.98644,1e-05,2.78394]
[1778169171177,41.42,79949.87,0.0,0.98644,1e-05,2.78394]
[1778169171188,41.42,79949.87,0.0,0.98644,1e-05,2.78394]
[1778169171164,41.42,79949.07,0.0,0.98643,1e-05,2.78519]
[1778169172038,41.42,79948.19,0.0,0.98642,1e-05,2.78659]
[1778169172670,41.42,79948.19,0.0,0.98642,1e-05,2.78659]
[1778169173045,41.42,79952.46,0.0,0.98647,1e-05,2.77863]
[1778169174409,41.42,79956.35,0.0,0.98651,1e-05,2.77138]
[1778169175969,41.42,79956.34,0.0,0.98651,1e-05,2.77122]
[1778169177631,41.42,79958.04,0.0,0.98653,1e-05,2.76778]
[1778169178174,41.42,79958.04,0.0,0.98653,1e-05,2.76778]
[1778169178184,41.42,79958.29,0.0,0.98654,1e-05,2.76715]
[1778169178990,41.42,79958.29,0.0,0.98654,1e-05,2.76715]
[1778169180388,41.42,79953.88,0.0,0.98649,1e-05,2.77476]
[1778169184122,41.41,79960.3,0.0,0.98656,1e-05,2.76239]
[1778169186090,41.41,79959.77,0.0,0.98656,1e-05,2.76318]
[1778169187307,41.41,79961.31,0.0,0.98658,1e-05,2.75862]
[1778169188093,41.41,79961.31,0.0,0.98658,1e-05,2.75862]
[1778169188150,41.4,79961.56,0.0,0.9866,1e-05,2.75658]
[1778169193185,41.4,79968.86,0.0,0.98668,1e-05,2.74131]
[1778169194192,41.4,79977.61,0.0,0.98677,1e-05,2.7255]
[1778169194752,41.4,79977.61,0.0,0.98677,1e-05,2.7255]
[1778169194862,41.4,79977.61,0.0,0.98677,1e-05,2.7255]
[1778169195821,41.39,79980.86,0.0,0.98681,1e-05,2.71871]
[1778169201241,41.39,79984.14,0.0,0.98685,1e-05,2.71232]
[1778169201939,41.39,79984.14,0.0,0.98685,1e-05,2.71232]
[1778169202248,41.39,79983.99,0.0,0.98685,1e-05,2.71251]
[1778169202435,41.39,79983.99,0.0,0.98685,1e-05,2.71251]
[1778169203255,41.39,79984.03,0.0,0.98685,1e-05,2.71235]
[1778169205269,41.39,79990.72,0.0,0.98692,1e-05,2.70028]
[1778169205676,41.39,79990.72,0.0,0.98692,1e-05,2.70028]
[1778169206829,41.39,79992.84,0.0,0.98694,1e-05,2.69646]
[1778169211672,41.39,79996.47,0.0,0.98698,1e-05,2.68952]
[1778169212249,41.39,79996.47,0.0,0.98698,1e-05,2.68952]
[1778169212318,41.39,79996.52,0.0,0.98697,1e-05,2.69002]
[1778169212342,41.39,79996.52,0.0,0.98697,1e-05,2.69002]
[1778169213326,41.4,79997.87,0.0,0.98699,1e-05,2.68822]
[1778169218360,41.41,79997.68,0.0,0.98697,1e-05,2.69149]
[1778169223682,41.41,79998.01,0.0,0.98696,1e-05,2.6932]
[1778169223732,41.41,79998.01,0.0,0.98696,1e-05,2.6932]
[1778169223784,41.41,79998.01,0.0,0.98696,1e-05,2.6932]
[1778169223923,41.41,79998.01,0.0,0.98696,1e-05,2.6932]
[1778169224428,41.42,79998.99,0.0,0.98696,1e-05,2.6926]
[1778169225523,41.42,79999.01,0.0,0.98696,1e-05,2.69257]
[1778169226149,41.42,79999.01,0.0,0.98696,1e-05,2.69257]
[1778169226300,41.42,79999.72,0.0,0.98696,1e-05,2.69244]
[1778169227748,41.42,79999.47,0.0,0.98696,1e-05,2.69289]
[1778169227840,41.42,79994.66,0.0,0.9869,1e-05,2.70252]
[1778169233470,41.43,79994.1,0.0,0.98688,1e-05,2.70616]
[1778169238505,41.44,79996.42,0.0,0.98689,1e-05,2.70471]
[1778169240521,41.44,79991.98,0.0,0.98684,1e-05,2.71366]
[1778169244553,41.45,80006.56,0.0,0.98698,1e-05,2.68984]
[1778169246567,41.45,80008.67,0.0,0.98699,1e-05,2.68717]
[1778169250071,41.46,80008.12,0.0,0.98698,1e-05,2.68925]
[1778169250898,41.46,80008.13,0.0,0.98698,1e-05,2.69034]
[1778169252610,41.46,80015.24,0.0,0.98704,1e-05,2.67892]
[1778169255631,41.47,80020.18,0.0,0.98708,1e-05,2.67196]
[1778169258182,41.47,80021.05,0.0,0.98709,1e-05,2.67102]
[1778169258288,41.48,80020.84,0.0,0.98708,1e-05,2.67259]
[1778169259143,41.48,80020.84,0.0,0.98708,1e-05,2.67259]
[1778169259687,41.48,80021.02,0.0,0.98708,1e-05,2.67287]
[1778169259782,41.48,80020.5,0.0,0.98707,1e-05,2.67438]
[1778169260774,41.48,80020.5,0.0,0.98707,1e-05,2.67438]
[1778169266708,41.52,80022.56,0.0,0.98701,1e-05,2.68486]
[1778169268723,41.56,80037.13,0.0,0.98709,1e-05,2.67143]
[1778169269730,41.58,80038.21,0.0,0.98706,1e-05,2.67554]
[1778169271325,41.58,80038.21,0.0,0.98706,1e-05,2.67554]
[1778169271744,41.59,80040.06,0.0,0.98708,1e-05,2.67201]
[1778169272453,41.59,80040.06,0.0,0.98708,1e-05,2.67201]
[1778169272909,41.59,80040.06,0.0,0.98708,1e-05,2.67201]
[1778169272992,41.59,80042.38,0.0,0.9871,1e-05,2.66855]
[1778169273991,41.59,80042.38,0.0,0.9871,1e-05,2.66855]
[1778169274765,41.59,80048.69,0.0,0.98716,1e-05,2.65814]
[1778169275772,41.59,80057.07,0.0,0.98724,1e-05,2.64478]
[1778169277786,41.6,80049.03,0.0,0.98715,1e-05,2.66006]
[1778169278793,41.6,80047.43,0.0,0.98713,1e-05,2.66347]
[1778169280807,41.6,80041.51,0.0,0.98707,1e-05,2.67504]
[1778169284154,41.61,80038.77,0.0,0.98703,1e-05,2.68103]
[1778169284168,41.61,80038.01,0.0,0.98702,1e-05,2.68295]
[1778169284987,41.61,80038.01,0.0,0.98702,1e-05,2.68295]
[1778169285084,41.61,80038.11,0.0,0.98702,1e-05,2.68336]
[1778169286849,41.61,80026.37,0.0,0.9869,1e-05,2.70462]
[1778169288867,41.63,80023.75,0.0,0.98683,1e-05,2.71577]
[1778169289870,41.65,80017.3,0.0,0.98674,1e-05,2.73245]
[1778169294638,41.67,80016.01,0.0,0.98669,1e-05,2.74115]
[1778169296027,41.67,80016.07,0.0,0.98669,1e-05,2.74152]
[1778169301954,41.68,80016.61,0.0,0.98667,1e-05,2.74393]
[1778169304061,41.68,80016.61,0.0,0.98667,1e-05,2.74393]
[1778169304296,41.69,80016.61,0.0,0.98667,1e-05,2.74489]
[1778169304821,41.69,80016.61,0.0,0.98667,1e-05,2.74489]
[1778169304850,41.69,80016.61,0.0,0.98667,1e-05,2.74489]
[1778169304922,41.69,80016.61,0.0,0.98667,1e-05,2.74537]
[1778169305963,41.69,80016.61,0.0,0.98667,1e-05,2.74537]
[1778169307996,41.69,80010.98,0.0,0.9866,1e-05,2.75687]
[1778169312421,41.7,80008.49,0.0,0.98657,1e-05,2.76269]
[1778169313175,41.7,80008.04,0.0,0.98656,1e-05,2.76395]
[1778169313279,41.7,80008.38,0.0,0.98656,1e-05,2.76378]
[1778169313703,41.7,80008.38,0.0,0.98656,1e-05,2.76378]
[1778169314042,41.7,80008.35,0.0,0.98656,1e-05,2.76428]
[1778169314772,41.7,80008.35,0.0,0.98656,1e-05,2.76428]
[1778169318070,41.71,80000.2,0.0,0.98646,1e-05,2.78068]
[1778169322098,41.72,79988.88,0.0,0.98632,1e-05,2.8064]
[1778169323105,41.73,79980.54,0.0,0.98621,1e-05,2.82525]
[1778169325119,41.74,79973.25,0.0,0.98613,1e-05,2.83925]
[1778169328140,41.75,79961.54,0.0,0.98598,1e-05,2.86449]
[1778169329147,41.75,79961.81,0.0,0.98598,1e-05,2.86426]
[1778169333860,41.75,79960.44,0.0,0.98597,1e-05,2.86631]
[1778169334182,41.75,79960.42,0.0,0.98597,1e-05,2.86661]
[1778169334561,41.75,79960.42,0.0,0.98597,1e-05,2.86661]
[1778169335189,41.75,79956.56,0.0,0.98593,1e-05,2.874]
[1778169335510,41.75,79956.56,0.0,0.98593,1e-05,2.874]
[1778169336762,41.75,79956.57,0.0,0.98592,1e-05,2.87424]
[1778169342231,41.76,79957.61,0.0,0.98593,1e-05,2.87354]
[1778169342244,41.76,79956.02,0.0,0.98591,1e-05,2.87673]
[1778169343455,41.76,79956.02,0.0,0.98591,1e-05,2.87673]
[1778169344258,41.76,79956.36,0.0,0.98591,1e-05,2.87659]
[1778169346272,41.76,79960.51,0.0,0.98595,1e-05,2.86942]
[1778169349900,41.76,79963.96,0.0,0.98599,1e-05,2.86384]
[1778169351112,41.76,79964.58,0.0,0.98599,1e-05,2.86296]
[1778169355335,41.78,79970.1,0.0,0.98603,1e-05,2.85653]
[1778169357349,41.78,79973.55,0.0,0.98606,1e-05,2.85076]
[1778169358060,41.78,79973.55,0.0,0.98606,1e-05,2.85076]
[1778169358356,41.78,79973.23,0.0,0.98606,1e-05,2.85164]
[1778169359020,41.78,79973.23,0.0,0.98606,1e-05,2.85164]
[1778169359965,41.78,79972.15,0.0,0.98604,1e-05,2.85391]
[1778169360371,41.78,79971.11,0.0,0.98603,1e-05,2.85611]
[1778169362385,41.78,79975.44,0.0,0.98607,1e-05,2.84873]
[1778169365406,41.78,79966.89,0.0,0.98598,1e-05,2.86531]
[1778169365514,41.78,79966.89,0.0,0.98598,1e-05,2.86531]
[1778169366274,41.78,79966.89,0.0,0.98598,1e-05,2.86531]
[1778169366413,41.79,79965.93,0.0,0.98597,1e-05,2.86734]
[1778169366537,41.79,79965.93,0.0,0.98597,1e-05,2.86734]
[1778169367420,41.79,79964.33,0.0,0.98595,1e-05,2.87055]
[1778169367590,41.79,79964.33,0.0,0.98595,1e-05,2.87055]
[1778169372795,41.79,79960.5,0.0,0.9859,1e-05,2.87882]
[1778169373249,41.79,79960.5,0.0,0.9859,1e-05,2.87882]
[1778169373462,41.79,79960.69,0.0,0.9859,1e-05,2.8787]
[1778169374206,41.79,79960.69,0.0,0.9859,1e-05,2.8787]
[1778169374469,41.79,79960.71,0.0,0.9859,1e-05,2.8789]
[1778169379613,41.79,79962.87,0.0,0.98592,1e-05,2.87583]
[1778169379710,41.79,79960.91,0.0,0.98589,1e-05,2.87969]
[1778169380788,41.79,79960.91,0.0,0.98589,1e-05,2.87969]
[1778169380867,41.79,79960.91,0.0,0.98589,1e-05,2.87969]
[1778169381348,41.8,79952.24,0.0,0.98579,1e-05,2.89793]
[1778169381914,41.8,79952.24,0.0,0.98579,1e-05,2.89793]
[1778169383532,41.8,79965.67,0.0,0.98593,1e-05,2.87342]
[1778169385276,41.8,79965.67,0.0,0.98593,1e-05,2.87342]
[1778169385306,41.8,79966.82,0.0,0.98594,1e-05,2.87176]
[1778169385759,41.8,79966.82,0.0,0.98594,1e-05,2.87176]
[1778169386319,41.8,79966.82,0.0,0.98594,1e-05,2.87176]
[1778169386419,41.8,79963.53,0.0,0.9859,1e-05,2.87806]
[1778169391588,41.81,79967.5,0.0,0.98595,1e-05,2.87031]
[1778169392595,41.81,79960.82,0.0,0.98587,1e-05,2.88289]
[1778169394338,41.81,79960.82,0.0,0.98587,1e-05,2.88289]
[1778169394437,41.81,79960.63,0.0,0.98587,1e-05,2.88367]
[1778169394801,41.81,79960.63,0.0,0.98587,1e-05,2.88367]
[1778169395131,41.81,79960.63,0.0,0.98587,1e-05,2.88367]
[1778169395160,41.81,79954.89,0.0,0.98581,1e-05,2.8945]
[1778169396209,41.81,79954.89,0.0,0.98581,1e-05,2.8945]
[1778169401658,41.81,79955.3,0.0,0.98581,1e-05,2.89486]
[1778169402821,41.81,79955.3,0.0,0.98581,1e-05,2.89486]
[1778169403520,41.82,79956.02,0.0,0.98581,1e-05,2.89391]
[1778169403917,41.82,79956.02,0.0,0.98581,1e-05,2.89391]
[1778169403995,41.82,79955.8,0.0,0.98581,1e-05,2.89451]
[1778169405021,41.82,79955.8,0.0,0.98581,1e-05,2.89451]
[1778169408710,41.82,79961.71,0.0,0.98587,1e-05,2.88431]
[1778169411449,41.82,79961.76,0.0,0.98587,1e-05,2.88442]
[1778169411627,41.82,79962.54,0.0,0.98587,1e-05,2.88318]
[1778169411731,41.82,79962.25,0.0,0.98587,1e-05,2.88393]
[1778169412710,41.82,79962.25,0.0,0.98587,1e-05,2.88393]
[1778169412738,41.82,79962.18,0.0,0.98587,1e-05,2.88427]
[1778169418119,41.82,79964.39,0.0,0.98589,1e-05,2.88103]
[1778169418246,41.82,79964.39,0.0,0.98589,1e-05,2.88103]
[1778169418412,41.83,79963.87,0.0,0.98588,1e-05,2.88243]
[1778169419330,41.83,79963.87,0.0,0.98588,1e-05,2.88243]
[1778169419376,41.83,79964.49,0.0,0.98588,1e-05,2.8815]
[1778169421802,41.83,79957.76,0.0,0.98581,1e-05,2.89441]
[1778169423211,41.83,79957.76,0.0,0.98581,1e-05,2.89441]
[1778169423329,41.83,79957.76,0.0,0.98581,1e-05,2.89441]
[1778169423486,41.83,79956.39,0.0,0.98579,1e-05,2.89737]
[1778169424844,41.83,79959.43,0.0,0.98582,1e-05,2.89173]
[1778169424943,41.83,79959.03,0.0,0.98582,1e-05,2.89287]
[1778169426836,41.83,79965.73,0.0,0.98589,1e-05,2.88067]
[1778169427843,41.83,79970.8,0.0,0.98594,1e-05,2.87151]
[1778169428850,41.83,79981.48,0.0,0.98605,1e-05,2.8521]
[1778169429857,41.83,79985.15,0.0,0.98609,1e-05,2.84561]
[1778169430864,41.83,79985.72,0.0,0.9861,1e-05,2.84485]
[1778169432179,41.83,79985.72,0.0,0.9861,1e-05,2.84485]
[1778169432277,41.83,79985.63,0.0,0.98609,1e-05,2.84559]
[1778169433705,41.83,79983.33,0.0,0.98607,1e-05,2.8498]
[1778169434312,41.83,79983.33,0.0,0.98607,1e-05,2.8498]
[1778169434467,41.84,79980.53,0.0,0.98603,1e-05,2.8555]
[1778169435858,41.84,79979.94,0.0,0.98603,1e-05,2.85659]
[1778169440934,41.84,79978.62,0.0,0.986,1e-05,2.86087]
[1778169441716,41.84,79978.62,0.0,0.986,1e-05,2.86087]
[1778169442466,41.84,79978.62,0.0,0.986,1e-05,2.86087]
[1778169442488,41.84,79981.62,0.0,0.98603,1e-05,2.85562]
[1778169442628,41.84,79981.62,0.0,0.98603,1e-05,2.85562]
[1778169443598,41.84,79983.28,0.0,0.98605,1e-05,2.85285]
[1778169452012,41.85,79974.59,0.0,0.98595,1e-05,2.86969]
[1778169453021,41.85,79970.2,0.0,0.9859,1e-05,2.87803]
[1778169454725,41.85,79968.96,0.0,0.98589,1e-05,2.88055]
[1778169455035,41.85,79967.42,0.0,0.98587,1e-05,2.88362]
[1778169455717,41.85,79967.42,0.0,0.98587,1e-05,2.88362]
[1778169456042,41.85,79957.28,0.0,0.98576,1e-05,2.90264]
[1778169457049,41.85,79955.08,0.0,0.98574,1e-05,2.90691]
[1778169457647,41.85,79955.08,0.0,0.98574,1e-05,2.90691]
[1778169458999,41.86,79953.52,0.0,0.98572,1e-05,2.91]
[1778169463041,41.86,79952.19,0.0,0.9857,1e-05,2.91316]
[1778169463088,41.86,79952.19,0.0,0.9857,1e-05,2.91333]
[1778169464510,41.86,79952.19,0.0,0.9857,1e-05,2.91333]
[1778169464529,41.86,79952.96,0.0,0.98571,1e-05,2.91207]
[1778169466119,41.86,79934.65,0.0,0.9855,1e-05,2.9467]
[1778169467123,41.86,79914.99,0.0,0.98529,1e-05,2.98398]
[1778169468419,41.86,79911.36,0.0,0.98525,1e-05,2.99094]
[1778169472605,41.86,79909.62,0.0,0.98523,1e-05,2.99438]
[1778169473331,41.86,79909.62,0.0,0.98523,1e-05,2.99438]
[1778169479209,41.86,79908.7,0.0,0.98521,1e-05,2.99624]
[1778169482230,41.86,79901.49,0.0,0.98513,1e-05,3.01003]
[1778169485160,41.86,79899.22,0.0,0.98511,1e-05,3.01399]
[1778169485571,41.86,79899.22,0.0,0.98511,1e-05,3.01399]
[1778169485255,41.86,79899.92,0.0,0.98512,1e-05,3.01262]
[1778169486533,41.86,79899.92,0.0,0.98512,1e-05,3.01262]
[1778169486566,41.86,79898.59,0.0,0.9851,1e-05,3.01514]
[1778169487270,41.86,79894.92,0.0,0.98506,1e-05,3.02216]
[1778169488276,41.86,79886.76,0.0,0.98497,1e-05,3.03781]
[1778169491297,41.89,79885.51,0.0,0.9849,1e-05,3.05033]
[1778169493819,41.89,79887.09,0.0,0.98492,1e-05,3.0471]
[1778169494169,41.89,79887.09,0.0,0.98492,1e-05,3.0471]
[1778169494318,41.89,79888.01,0.0,0.98493,1e-05,3.04523]
[1778169495324,41.89,79888.01,0.0,0.98493,1e-05,3.04523]
[1778169495325,41.89,79887.42,0.0,0.98492,1e-05,3.04628]
[1778169500360,41.89,79887.88,0.0,0.98493,1e-05,3.04495]
[1778169501279,41.89,79887.88,0.0,0.98493,1e-05,3.04495]
[1778169501472,41.89,79887.88,0.0,0.98493,1e-05,3.04495]
[1778169501519,41.89,79887.72,0.0,0.98493,1e-05,3.04518]
[1778169503032,41.89,79889.07,0.0,0.98494,1e-05,3.04248]
[1778169503381,41.89,79888.53,0.0,0.98494,1e-05,3.04344]
[1778169505395,41.89,79884.2,0.0,0.98489,1e-05,3.05163]
[1778169505735,41.89,79884.2,0.0,0.98489,1e-05,3.05163]
[1778169506306,41.89,79884.2,0.0,0.98489,1e-05,3.05163]
[1778169506416,41.89,79884.63,0.0,0.9849,1e-05,3.0507]
[1778169507441,41.89,79884.63,0.0,0.9849,1e-05,3.0507]
[1778169507532,41.89,79881.42,0.0,0.98485,1e-05,3.05801]
[1778169511444,41.9,79885.52,0.0,0.98488,1e-05,3.05279]
[1778169511636,41.9,79885.52,0.0,0.98488,1e-05,3.05279]
[1778169512067,41.9,79885.52,0.0,0.98488,1e-05,3.05279]
[1778169512451,41.9,79889.14,0.0,0.98492,1e-05,3.04689]
[1778169512959,41.9,79889.14,0.0,0.98492,1e-05,3.04689]
[1778169513458,41.91,79892.94,0.0,0.98495,1e-05,3.04066]
[1778169518493,41.91,79894.52,0.0,0.98497,1e-05,3.03728]
[1778169523528,41.91,79893.84,0.0,0.98497,1e-05,3.0383]
[1778169524511,41.91,79893.84,0.0,0.98497,1e-05,3.0383]
[1778169524535,41.91,79893.26,0.0,0.98496,1e-05,3.03936]
[1778169525201,41.91,79893.26,0.0,0.98496,1e-05,3.03936]
[1778169526175,41.91,79893.11,0.0,0.98496,1e-05,3.03958]
[1778169528567,41.91,79887.44,0.0,0.9849,1e-05,3.05033]
[1778169529572,41.91,79879.86,0.0,0.98481,1e-05,3.06491]
[1778169530327,41.91,79879.86,0.0,0.98481,1e-05,3.06491]
[1778169531678,41.9,79878.91,0.0,0.9848,1e-05,3.06653]
[1778169534607,41.9,79872.29,0.0,0.98473,1e-05,3.07905]
[1778169535614,41.9,79868.83,0.0,0.98469,1e-05,3.08566]
[1778169536650,41.9,79868.83,0.0,0.98469,1e-05,3.08566]
[1778169536788,41.9,79869.98,0.0,0.9847,1e-05,3.08327]
[1778169537256,41.9,79869.98,0.0,0.9847,1e-05,3.08327]
[1778169537629,41.9,79866.47,0.0,0.98466,1e-05,3.08998]
[1778169538386,41.9,79866.47,0.0,0.98466,1e-05,3.08998]
[1778169538601,41.9,79866.47,0.0,0.98466,1e-05,3.08998]
[1778169538636,41.91,79856.37,0.0,0.98454,1e-05,3.1108]
[1778169538803,41.91,79856.37,0.0,0.98454,1e-05,3.1108]
[1778169539386,41.91,79856.37,0.0,0.98454,1e-05,3.1108]
[1778169539643,41.91,79856.7,0.0,0.98454,1e-05,3.11116]
[1778169540480,41.91,79856.7,0.0,0.98454,1e-05,3.11116]
[1778169540650,41.91,79853.43,0.0,0.9845,1e-05,3.1186]
[1778169542664,41.92,79858.61,0.0,0.98454,1e-05,3.11043]
[1778169545529,41.92,79856.35,0.0,0.98451,1e-05,3.11587]
[1778169547088,41.93,79855.39,0.0,0.98448,1e-05,3.12075]
[1778169548193,41.93,79855.58,0.0,0.98448,1e-05,3.12137]
[1778169549304,41.93,79855.05,0.0,0.98447,1e-05,3.1234]
[1778169549392,41.94,79860.59,0.0,0.98453,1e-05,3.11351]
[1778169549714,41.94,79867.26,0.0,0.9846,1e-05,3.10045]
[1778169553724,41.95,79870.51,0.0,0.98462,1e-05,3.09715]
[1778169553742,41.95,79875.87,0.0,0.98468,1e-05,3.08771]
[1778169555909,41.95,79874.01,0.0,0.98465,1e-05,3.09237]
[1778169557011,41.96,79871.26,0.0,0.98461,1e-05,3.09979]
[1778169557113,41.96,79864.9,0.0,0.98453,1e-05,3.11323]
[1778169558107,41.96,79864.9,0.0,0.98453,1e-05,3.11323]
[1778169559696,41.96,79865.28,0.0,0.98453,1e-05,3.11347]
[1778169559920,41.97,79868.23,0.0,0.98456,1e-05,3.10868]
[1778169561405,41.97,79868.23,0.0,0.98456,1e-05,3.10868]
[1778169561506,41.97,79870.56,0.0,0.98457,1e-05,3.10612]
[1778169566833,41.99,79864.7,0.0,0.98448,1e-05,3.12255]
[1778169567926,41.99,79864.7,0.0,0.98448,1e-05,3.12255]
[1778169573883,42.01,79866.55,0.0,0.98447,1e-05,3.12404]
[1778169576904,42.02,79874.9,0.0,0.98455,1e-05,3.11055]
[1778169578041,42.02,79874.9,0.0,0.98455,1e-05,3.11055]
[1778169578094,42.02,79874.9,0.0,0.98455,1e-05,3.11055]
[1778169578099,42.02,79874.9,0.0,0.98455,1e-05,3.11055]
[1778169579019,42.02,79876.77,0.0,0.98456,1e-05,3.10883]
[1778169579114,42.03,79870.31,0.0,0.98448,1e-05,3.12248]
[1778169580932,42.03,79859.74,0.0,0.98435,1e-05,3.14425]
[1778169582946,42.03,79853.84,0.0,0.98427,1e-05,3.15779]
[1778169584828,42.04,79852.81,0.0,0.98425,1e-05,3.16075]
[1778169585594,42.04,79852.81,0.0,0.98425,1e-05,3.16075]
[1778169585673,42.04,79852.81,0.0,0.98425,1e-05,3.16075]
[1778169585685,42.04,79853.77,0.0,0.98425,1e-05,3.16065]
[1778169586761,42.04,79853.57,0.0,0.98425,1e-05,3.16105]
[1778169592011,42.06,79860.02,0.0,0.98429,1e-05,3.15364]
[1778169594023,42.06,79867.03,0.0,0.98436,1e-05,3.1416]
[1778169596040,42.07,79873.19,0.0,0.98442,1e-05,3.1313]
[1778169597047,42.07,79878.12,0.0,0.98448,1e-05,3.12256]
[1778169598054,42.08,79881.2,0.0,0.9845,1e-05,3.11842]
[1778169599061,42.1,79886.02,0.0,0.9845,1e-05,3.11856]
[1778169602120,42.11,79877.05,0.0,0.98438,1e-05,3.13904]
[1778169603127,42.12,79867.97,0.0,0.98427,1e-05,3.15787]
[1778169604135,42.12,79856.08,0.0,0.98412,1e-05,3.18233]
[1778169606158,42.12,79841.85,0.0,0.98395,1e-05,3.21157]
[1778169607159,42.13,79846.4,0.0,0.984,1e-05,3.20411]
[1778169608166,42.13,79852.68,0.0,0.98407,1e-05,3.1924]
[1778169610181,42.13,79846.76,0.0,0.98399,1e-05,3.20588]
[1778169611188,42.13,79839.43,0.0,0.9839,1e-05,3.22055]
[1778169612194,42.14,79838.49,0.0,0.98388,1e-05,3.22404]
[1778169614208,42.14,79832.66,0.0,0.9838,1e-05,3.23734]
[1778169617229,42.15,79832.62,0.0,0.98378,1e-05,3.2397]
[1778169620863,42.16,79831.81,0.0,0.98376,1e-05,3.24364]
[1778169621258,42.16,79833.44,0.0,0.98378,1e-05,3.24111]
[1778169621988,42.16,79833.44,0.0,0.98378,1e-05,3.24111]
[1778169622265,42.16,79840.05,0.0,0.98385,1e-05,3.22859]
[1778169623193,42.16,79840.05,0.0,0.98385,1e-05,3.22859]
[1778169624176,42.16,79839.8,0.0,0.98384,1e-05,3.22988]
[1778169626293,42.17,79845.13,0.0,0.98389,1e-05,3.22153]
[1778169627836,42.17,79845.6,0.0,0.98389,1e-05,3.22139]
[1778169628567,42.17,79845.6,0.0,0.98389,1e-05,3.22139]
[1778169628679,42.17,79845.6,0.0,0.98389,1e-05,3.22139]
[1778169628613,42.17,79845.69,0.0,0.98389,1e-05,3.222]
[1778169629675,42.17,79845.69,0.0,0.98389,1e-05,3.222]
[1778169634862,42.19,79842.26,0.0,0.98383,1e-05,3.23198]
[1778169635225,42.19,79842.26,0.0,0.98383,1e-05,3.23198]
[1778169635358,42.19,79844.26,0.0,0.98385,1e-05,3.22874]
[1778169636263,42.19,79844.26,0.0,0.98385,1e-05,3.22874]
[1778169636365,42.19,79848.9,0.0,0.9839,1e-05,3.22021]
[1778169637372,42.19,79853.82,0.0,0.98395,1e-05,3.21116]
[1778169639386,42.22,79858.45,0.0,0.98396,1e-05,3.21072]
[1778169641015,42.24,79857.77,0.0,0.9839,1e-05,3.22004]
[1778169641400,42.25,79859.72,0.0,0.98392,1e-05,3.21693]
[1778169641789,42.25,79859.72,0.0,0.98392,1e-05,3.21693]
[1778169642407,42.27,79862.36,0.0,0.98391,1e-05,3.2195]
[1778169644421,42.29,79857.64,0.0,0.9838,1e-05,3.23755]
[1778169648051,42.3,79855.9,0.0,0.98377,1e-05,3.24329]
[1778169649477,42.3,79855.61,0.0,0.98376,1e-05,3.24462]
[1778169653484,42.31,79850.21,0.0,0.98367,1e-05,3.25918]
[1778169656120,42.32,79852.76,0.0,0.9837,1e-05,3.25545]
[1778169656768,42.32,79852.76,0.0,0.9837,1e-05,3.25545]
[1778169656773,42.32,79852.7,0.0,0.98369,1e-05,3.25629]
[1778169657228,42.32,79852.7,0.0,0.98369,1e-05,3.25629]
[1778169657514,42.32,79853.43,0.0,0.9837,1e-05,3.25553]
[1778169658323,42.32,79853.43,0.0,0.9837,1e-05,3.25553]
[1778169661547,42.33,79844.14,0.0,0.98357,1e-05,3.27715]
[1778169662554,42.33,79845.14,0.0,0.98357,1e-05,3.27581]
[1778169663411,42.33,79845.14,0.0,0.98357,1e-05,3.27581]
[1778169663621,42.33,79846.87,0.0,0.98359,1e-05,3.27298]
[1778169664404,42.33,79846.87,0.0,0.98359,1e-05,3.27298]
[1778169664568,42.34,79852.72,0.0,0.98366,1e-05,3.26186]
[1778169664929,42.34,79852.72,0.0,0.98366,1e-05,3.26186]
[1778169665575,42.34,79854.65,0.0,0.98368,1e-05,3.25867]
[1778169666027,42.34,79854.65,0.0,0.98368,1e-05,3.25867]
[1778169668596,42.34,79859.44,0.0,0.98372,1e-05,3.25114]
[1778169670610,42.35,79863.47,0.0,0.98376,1e-05,3.2445]
[1778169671889,42.35,79863.75,0.0,0.98376,1e-05,3.24467]
[1778169672454,42.35,79863.75,0.0,0.98376,1e-05,3.24467]
[1778169672641,42.35,79863.75,0.0,0.98376,1e-05,3.24467]
[1778169672718,42.35,79863.75,0.0,0.98376,1e-05,3.2454]
[1778169673751,42.35,79863.75,0.0,0.98376,1e-05,3.2454]
[1778169677663,42.36,79883.59,0.0,0.98397,1e-05,3.20939]
[1778169678672,42.37,79891.54,0.0,0.98406,1e-05,3.19441]
[1778169681691,42.37,79881.63,0.0,0.98393,1e-05,3.21655]
[1778169684712,42.38,79878.51,0.0,0.98388,1e-05,3.22511]
[1778169685042,42.38,79878.51,0.0,0.98388,1e-05,3.22511]
[1778169685589,42.38,79878.51,0.0,0.98388,1e-05,3.22511]
[1778169685719,42.38,79878.98,0.0,0.98388,1e-05,3.22494]
[1778169685845,42.38,79878.98,0.0,0.98388,1e-05,3.22494]
[1778169686726,42.38,79879.3,0.0,0.98388,1e-05,3.22508]
[1778169686915,42.38,79879.3,0.0,0.98388,1e-05,3.22508]
[1778169690754,42.39,79873.13,0.0,0.98379,1e-05,3.2405]
[1778169692768,42.4,79867.43,0.0,0.98372,1e-05,3.25174]
[1778169694570,42.4,79870.72,0.0,0.98375,1e-05,3.24587]
[1778169694782,42.4,79870.91,0.0,0.98375,1e-05,3.24623]
[1778169695141,42.4,79870.91,0.0,0.98375,1e-05,3.24623]
[1778169695767,42.4,79870.91,0.0,0.98375,1e-05,3.24623]
[1778169695789,42.4,79869.79,0.0,0.98373,1e-05,3.24921]
[1778169696823,42.4,79869.79,0.0,0.98373,1e-05,3.24921]
[1778169696796,42.41,79862.37,0.0,0.98364,1e-05,3.26486]
[1778169698810,42.41,79861.34,0.0,0.98362,1e-05,3.26834]
[1778169702838,42.42,79856.21,0.0,0.98354,1e-05,3.28145]
[1778169704847,42.42,79855.47,0.0,0.98353,1e-05,3.28361]
[1778169705461,42.42,79855.47,0.0,0.98353,1e-05,3.28361]
[1778169705615,42.42,79857.13,0.0,0.98354,1e-05,3.28157]
[1778169706745,42.42,79857.13,0.0,0.98354,1e-05,3.28157]
[1778169706792,42.43,79861.41,0.0,0.98359,1e-05,3.2736]
[1778169711774,42.43,79858.31,0.0,0.98354,1e-05,3.28185]
[1778169712728,42.43,79859.38,0.0,0.98356,1e-05,3.27913]
[1778169712756,42.43,79857.21,0.0,0.98354,1e-05,3.28239]
[1778169713351,42.43,79857.21,0.0,0.98354,1e-05,3.28239]
[1778169713360,42.42,79852.78,0.0,0.98349,1e-05,3.29078]
[1778169714453,42.42,79852.78,0.0,0.98349,1e-05,3.29078]
[1778169720174,42.43,79856.24,0.0,0.98352,1e-05,3.28456]
[1778169720501,42.43,79856.24,0.0,0.98352,1e-05,3.28456]
[1778169720543,42.43,79857.09,0.0,0.98353,1e-05,3.28414]
[1778169721059,42.43,79857.09,0.0,0.98353,1e-05,3.28414]
[1778169721157,42.43,79856.4,0.0,0.98352,1e-05,3.28554]
[1778169722176,42.43,79856.4,0.0,0.98352,1e-05,3.28554]
[1778169722263,42.43,79850.88,0.0,0.98344,1e-05,3.29799]
[1778169724992,42.44,79845.75,0.0,0.98337,1e-05,3.30964]
[1778169727006,42.44,79852.51,0.0,0.98345,1e-05,3.29712]
[1778169728599,42.44,79852.51,0.0,0.98345,1e-05,3.29712]
[1778169728697,42.45,79858.92,0.0,0.98352,1e-05,3.28542]
[1778169729771,42.45,79858.92,0.0,0.98352,1e-05,3.28542]
[1778169729862,42.45,79858.92,0.0,0.98352,1e-05,3.28542]
[1778169729820,42.45,79865.31,0.0,0.98359,1e-05,3.27319]
[1778169730233,42.45,79863.26,0.0,0.98357,1e-05,3.27732]
[1778169730966,42.45,79863.26,0.0,0.98357,1e-05,3.27732]
[1778169733068,42.45,79868.41,0.0,0.98362,1e-05,3.26893]
[1778169736090,42.46,79875.2,0.0,0.98369,1e-05,3.25729]
[1778169737757,42.46,79875.2,0.0,0.98369,1e-05,3.25729]
[1778169737848,42.46,79880.51,0.0,0.98374,1e-05,3.24802]
[1778169738202,42.46,79880.51,0.0,0.98374,1e-05,3.24802]
[1778169738676,42.46,79880.51,0.0,0.98374,1e-05,3.24802]
[1778169738772,42.46,79881.57,0.0,0.98375,1e-05,3.24661]
[1778169739777,42.46,79881.57,0.0,0.98375,1e-05,3.24661]
[1778169742132,42.47,79887.77,0.0,0.98381,1e-05,3.23638]
[1778169743845,42.47,79887.77,0.0,0.98381,1e-05,3.23638]
[1778169743139,42.47,79894.13,0.0,0.98388,1e-05,3.22444]
[1778169744510,42.47,79894.13,0.0,0.98388,1e-05,3.22444]
[1778169744552,42.48,79893.62,0.0,0.98387,1e-05,3.22694]
[1778169745272,42.48,79893.62,0.0,0.98387,1e-05,3.22694]
[1778169745311,42.48,79893.58,0.0,0.98387,1e-05,3.22778]
[1778169747168,42.48,79884.69,0.0,0.98375,1e-05,3.24627]
[1778169748174,42.48,79876.86,0.0,0.98366,1e-05,3.26272]
[1778169749595,42.48,79876.86,0.0,0.98366,1e-05,3.26272]
[1778169749740,42.49,79874.73,0.0,0.98362,1e-05,3.26841]
[1778169750056,42.49,79874.73,0.0,0.98362,1e-05,3.26841]
[1778169750761,42.49,79874.73,0.0,0.98362,1e-05,3.26841]
[1778169750841,42.49,79874.4,0.0,0.98362,1e-05,3.26976]
[1778169754216,42.5,79880.57,0.0,0.98369,1e-05,3.25775]
[1778169755431,42.5,79880.57,0.0,0.98369,1e-05,3.25775]
[1778169755531,42.5,79885.56,0.0,0.98374,1e-05,3.24915]
[1778169756280,42.5,79885.56,0.0,0.98374,1e-05,3.24915]
[1778169756305,42.5,79885.56,0.0,0.98374,1e-05,3.24915]
[1778169756468,42.5,79888.32,0.0,0.98377,1e-05,3.24436]
[1778169757387,42.5,79888.32,0.0,0.98377,1e-05,3.24436]
[1778169760621,42.51,79888.21,0.0,0.98375,1e-05,3.24676]
[1778169760717,42.51,79894.81,0.0,0.98383,1e-05,3.23432]
[1778169761371,42.51,79894.81,0.0,0.98383,1e-05,3.23432]
[1778169761799,42.51,79894.81,0.0,0.98383,1e-05,3.23432]
[1778169761855,42.51,79896.07,0.0,0.98384,1e-05,3.23256]
[1778169762897,42.51,79896.07,0.0,0.98384,1e-05,3.23256]
[1778169768878,42.53,79896.86,0.0,0.98382,1e-05,3.2355]
[1778169769583,42.53,79896.84,0.0,0.98381,1e-05,3.23629]
[1778169769680,42.53,79896.81,0.0,0.98381,1e-05,3.23709]
[1778169770588,42.53,79896.81,0.0,0.98381,1e-05,3.23709]
[1778169770649,42.53,79899.26,0.0,0.98383,1e-05,3.23294]
[1778169771237,42.53,79899.26,0.0,0.98383,1e-05,3.23294]
[1778169772801,42.54,79900.4,0.0,0.98384,1e-05,3.23142]
[1778169776370,42.55,79906.11,0.0,0.98389,1e-05,3.22381]
[1778169776971,42.55,79906.11,0.0,0.98389,1e-05,3.22381]
[1778169777431,42.55,79906.11,0.0,0.98389,1e-05,3.22381]
[1778169777514,42.55,79907.32,0.0,0.9839,1e-05,3.22216]
[1778169778311,42.55,79907.32,0.0,0.9839,1e-05,3.22216]
[1778169778384,42.55,79908.02,0.0,0.9839,1e-05,3.22154]
[1778169783419,42.56,79910.36,0.0,0.98391,1e-05,3.22068]
[1778169785439,42.57,79905.02,0.0,0.98384,1e-05,3.23282]
[1778169786252,42.57,79905.02,0.0,0.98384,1e-05,3.23282]
[1778169786845,42.57,79905.02,0.0,0.98384,1e-05,3.23282]
[1778169786888,42.57,79904.45,0.0,0.98383,1e-05,3.2347]
[1778169787100,42.57,79904.45,0.0,0.98383,1e-05,3.2347]
[1778169787451,42.57,79906.84,0.0,0.98385,1e-05,3.23068]
[1778169788204,42.57,79906.84,0.0,0.98385,1e-05,3.23068]
[1778169792815,42.58,79911.01,0.0,0.98388,1e-05,3.22537]
[1778169792917,42.58,79911.38,0.0,0.98388,1e-05,3.22538]
[1778169793768,42.58,79911.38,0.0,0.98388,1e-05,3.22538]
[1778169793847,42.58,79916.48,0.0,0.98394,1e-05,3.21601]
[1778169795264,42.59,79917.44,0.0,0.98394,1e-05,3.21487]
[1778169795944,42.59,79917.44,0.0,0.98394,1e-05,3.21487]
[1778169802556,42.6,79924.21,0.0,0.98399,1e-05,3.20755]
[1778169803563,42.61,79929.54,0.0,0.98405,1e-05,3.19781]
[1778169804570,42.61,79937.85,0.0,0.98414,1e-05,3.18226]
[1778169805577,42.61,79938.13,0.0,0.98414,1e-05,3.18253]
[1778169806584,42.61,79942.32,0.0,0.98418,1e-05,3.17513]
[1778169807591,42.62,79952.38,0.0,0.98429,1e-05,3.15631]
[1778169808598,42.62,79948.52,0.0,0.98424,1e-05,3.16471]
[1778169810612,42.62,79944.52,0.0,0.98419,1e-05,3.17424]
[1778169811619,42.63,79930.93,0.0,0.98403,1e-05,3.20012]
[1778169812626,42.63,79929.53,0.0,0.98401,1e-05,3.20368]
[1778169813920,42.63,79929.53,0.0,0.98401,1e-05,3.20368]
[1778169813952,42.63,79928.26,0.0,0.98399,1e-05,3.20699]
[1778169814651,42.63,79928.26,0.0,0.98399,1e-05,3.20699]
[1778169814681,42.63,79926.73,0.0,0.98397,1e-05,3.2108]
[1778169815587,42.63,79926.73,0.0,0.98397,1e-05,3.2108]
[1778169815647,42.64,79920.71,0.0,0.98389,1e-05,3.2235]
[1778169816876,42.64,79920.71,0.0,0.98389,1e-05,3.2235]
[1778169818669,42.64,79916.8,0.0,0.98383,1e-05,3.23353]
[1778169819676,42.64,79906.68,0.0,0.98371,1e-05,3.25442]
[1778169820683,42.65,79903.1,0.0,0.98366,1e-05,3.26229]
[1778169821668,42.65,79903.1,0.0,0.98366,1e-05,3.26229]
[1778169821690,42.65,79904.12,0.0,0.98367,1e-05,3.26094]
[1778169822687,42.65,79904.12,0.0,0.98367,1e-05,3.26094]
[1778169823456,42.65,79906.34,0.0,0.98369,1e-05,3.2572]
[1778169823704,42.65,79908.37,0.0,0.98371,1e-05,3.25385]
[1778169827732,42.66,79911.1,0.0,0.98373,1e-05,3.25121]
[1778169828721,42.66,79911.1,0.0,0.98373,1e-05,3.25121]
[1778169828820,42.66,79913.17,0.0,0.98375,1e-05,3.24779]
[1778169829169,42.66,79913.17,0.0,0.98375,1e-05,3.24779]
[1778169830051,42.67,79913.56,0.0,0.98375,1e-05,3.24773]
[1778169830753,42.67,79917.78,0.0,0.9838,1e-05,3.24004]
[1778169831760,42.67,79921.42,0.0,0.98383,1e-05,3.23353]
[1778169832767,42.67,79939.89,0.0,0.98405,1e-05,3.19776]
[1778169833774,42.67,79945.27,0.0,0.98411,1e-05,3.18798]
[1778169834582,42.67,79945.27,0.0,0.98411,1e-05,3.18798]
[1778169834781,42.68,79946.83,0.0,0.98412,1e-05,3.18573]
[1778169835456,42.68,79946.83,0.0,0.98412,1e-05,3.18573]
[1778169835600,42.68,79946.83,0.0,0.98412,1e-05,3.18573]
[1778169835788,42.68,79947.12,0.0,0.98412,1e-05,3.18598]
[1778169836672,42.68,79947.12,0.0,0.98412,1e-05,3.18598]
[1778169837777,42.68,79947.19,0.0,0.98411,1e-05,3.18666]
[1778169837802,42.68,79942.32,0.0,0.98405,1e-05,3.19704]
[1778169838809,42.69,79935.6,0.0,0.98397,1e-05,3.21109]
[1778169839985,42.69,79935.6,0.0,0.98397,1e-05,3.21109]
[1778169839816,42.69,79931.39,0.0,0.98391,1e-05,3.22019]
[1778169840823,42.69,79931.02,0.0,0.98391,1e-05,3.22169]
[1778169842840,42.69,79924.09,0.0,0.98382,1e-05,3.23696]
[1778169843880,42.69,79924.09,0.0,0.98382,1e-05,3.23696]
[1778169844357,42.7,79923.34,0.0,0.9838,1e-05,3.2392]
[1778169847875,42.71,79920.82,0.0,0.98375,1e-05,3.24718]
[1778169849414,42.71,79921.63,0.0,0.98376,1e-05,3.24631]
[1778169850995,42.71,79921.85,0.0,0.98376,1e-05,3.2466]
[1778169851235,42.71,79922.63,0.0,0.98376,1e-05,3.24578]
[1778169851907,42.71,79924.13,0.0,0.98378,1e-05,3.24354]
[1778169852914,42.72,79926.59,0.0,0.9838,1e-05,3.23939]
[1778169854785,42.72,79925.86,0.0,0.98379,1e-05,3.24158]
[1778169854929,42.72,79919.86,0.0,0.98371,1e-05,3.25426]
[1778169855940,42.72,79916.33,0.0,0.98367,1e-05,3.26203]
[1778169856522,42.72,79916.33,0.0,0.98367,1e-05,3.26203]
[1778169858957,42.73,79919.22,0.0,0.98369,1e-05,3.25839]
[1778169861978,42.74,79916.17,0.0,0.98364,1e-05,3.26661]
[1778169862987,42.74,79894.22,0.0,0.98337,1e-05,3.3114]
[1778169863993,42.74,79889.0,0.0,0.98331,1e-05,3.32258]
[1778169864332,42.74,79889.0,0.0,0.98331,1e-05,3.32258]
[1778169865001,42.74,79879.45,0.0,0.98319,1e-05,3.34256]
[1778169866007,42.74,79881.79,0.0,0.98321,1e-05,3.33837]
[1778169866468,42.74,79881.79,0.0,0.98321,1e-05,3.33837]
[1778169867014,42.74,79881.06,0.0,0.9832,1e-05,3.34043]
[1778169867524,42.74,79881.06,0.0,0.9832,1e-05,3.34043]
[1778169868025,42.75,79878.75,0.0,0.98317,1e-05,3.34569]
[1778169869030,42.75,79875.38,0.0,0.98312,1e-05,3.35312]
[1778169869718,42.75,79875.38,0.0,0.98312,1e-05,3.35312]
[1778169870037,42.75,79873.1,0.0,0.98309,1e-05,3.35832]
[1778169870805,42.75,79873.1,0.0,0.98309,1e-05,3.35832]
[1778169871044,42.75,79875.08,0.0,0.98312,1e-05,3.3531]
[1778169874900,42.75,79873.59,0.0,0.9831,1e-05,3.35723]
[1778169876299,42.76,79872.35,0.0,0.98307,1e-05,3.36084]
[1778169880778,42.76,79872.14,0.0,0.98306,1e-05,3.36287]
[1778169880827,42.76,79872.14,0.0,0.98306,1e-05,3.36287]
[1778169881057,42.77,79870.44,0.0,0.98303,1e-05,3.36793]
[1778169881800,42.77,79870.44,0.0,0.98303,1e-05,3.36793]
[1778169883128,42.77,79866.86,0.0,0.98298,1e-05,3.37629]
[1778169886323,42.77,79867.04,0.0,0.98298,1e-05,3.37694]
[1778169886567,42.78,79860.81,0.0,0.9829,1e-05,3.39072]
[1778169892892,42.78,79862.0,0.0,0.9829,1e-05,3.39018]
[1778169892907,42.78,79861.78,0.0,0.98289,1e-05,3.39157]
[1778169893137,42.78,79861.78,0.0,0.98289,1e-05,3.39157]
[1778169893216,42.78,79861.78,0.0,0.98289,1e-05,3.39157]
[1778169893315,42.78,79861.78,0.0,0.98289,1e-05,3.39157]
[1778169893919,42.78,79861.78,0.0,0.98289,1e-05,3.39157]
[1778169894018,42.78,79861.6,0.0,0.98289,1e-05,3.39241]
[1778169895212,42.79,79856.3,0.0,0.98282,1e-05,3.40377]
[1778169898235,42.79,79850.36,0.0,0.98274,1e-05,3.41735]
[1778169899204,42.79,79850.36,0.0,0.98274,1e-05,3.41735]
[1778169899349,42.79,79850.36,0.0,0.98274,1e-05,3.41735]
[1778169899425,42.79,79850.36,0.0,0.98274,1e-05,3.41735]
[1778169899515,42.79,79850.36,0.0,0.98274,1e-05,3.41735]
[1778169899616,42.79,79844.92,0.0,0.98266,1e-05,3.42945]
[1778169900538,42.79,79844.92,0.0,0.98266,1e-05,3.42945]
[1778169901256,42.79,79834.87,0.0,0.98253,1e-05,3.45074]
[1778169903280,42.8,79837.08,0.0,0.98256,1e-05,3.44689]
[1778169905294,42.8,79827.81,0.0,0.98244,1e-05,3.46696]
[1778169907308,42.8,79821.01,0.0,0.98235,1e-05,3.48189]
[1778169912354,42.8,79819.33,0.0,0.98231,1e-05,3.48698]
[1778169917401,42.81,79817.3,0.0,0.98228,1e-05,3.49271]
[1778169918727,42.81,79817.3,0.0,0.98228,1e-05,3.49271]
[1778169918844,42.81,79817.3,0.0,0.98228,1e-05,3.49271]
[1778169919002,42.81,79818.51,0.0,0.98229,1e-05,3.49075]
[1778169919275,42.81,79818.51,0.0,0.98229,1e-05,3.49075]
[1778169919395,42.81,79819.12,0.0,0.9823,1e-05,3.48947]
[1778169920335,42.81,79819.12,0.0,0.9823,1e-05,3.48947]
[1778169922416,42.81,79814.25,0.0,0.98223,1e-05,3.50059]
[1778169926444,42.82,79807.12,0.0,0.98213,1e-05,3.517]
[1778169927280,42.82,79807.12,0.0,0.98213,1e-05,3.517]
[1778169927469,42.82,79807.12,0.0,0.98213,1e-05,3.517]
[1778169928057,42.82,79807.12,0.0,0.98213,1e-05,3.517]
[1778169928095,42.82,79806.79,0.0,0.98213,1e-05,3.51795]
[1778169932486,42.82,79802.88,0.0,0.98208,1e-05,3.52565]
[1778169934998,42.82,79803.29,0.0,0.98208,1e-05,3.52502]
[1778169935050,42.82,79803.29,0.0,0.98208,1e-05,3.52502]
[1778169935010,42.82,79803.38,0.0,0.98208,1e-05,3.52507]
[1778169936857,42.82,79803.36,0.0,0.98208,1e-05,3.52535]
[1778169936941,42.82,79803.33,0.0,0.98208,1e-05,3.52566]
[1778169940543,42.83,79793.75,0.0,0.98195,1e-05,3.54691]
[1778169945578,42.83,79783.76,0.0,0.98181,1e-05,3.56924]
[1778169946585,42.83,79780.65,0.0,0.98177,1e-05,3.57605]
[1778169951251,42.83,79782.29,0.0,0.98179,1e-05,3.57311]
[1778169951321,42.83,79782.29,0.0,0.98179,1e-05,3.57311]
[1778169951620,42.83,79783.08,0.0,0.9818,1e-05,3.57155]
[1778169952286,42.83,79783.08,0.0,0.9818,1e-05,3.57155]
[1778169952627,42.83,79780.85,0.0,0.98177,1e-05,3.57646]
[1778169954641,42.83,79788.26,0.0,0.98186,1e-05,3.5609]
[1778169956982,42.83,79788.15,0.0,0.98186,1e-05,3.56129]
[1778169957042,42.83,79788.15,0.0,0.98186,1e-05,3.56129]
[1778169957137,42.83,79789.99,0.0,0.98188,1e-05,3.55753]
[1778169957800,42.83,79789.99,0.0,0.98188,1e-05,3.55753]
[1778169957849,42.83,79795.0,0.0,0.98195,1e-05,3.54703]
[1778169958669,42.83,79800.32,0.0,0.98202,1e-05,3.53592]
[1778169960683,42.83,79807.62,0.0,0.98211,1e-05,3.52088]
[1778169962697,42.84,79811.48,0.0,0.98215,1e-05,3.51322]
[1778169964711,42.84,79806.87,0.0,0.98209,1e-05,3.52348]
[1778169969747,42.84,79802.45,0.0,0.98203,1e-05,3.53408]
[1778169971761,42.84,79795.2,0.0,0.98193,1e-05,3.54994]
[1778169973722,42.84,79796.28,0.0,0.98194,1e-05,3.54784]
[1778169973792,42.84,79796.28,0.0,0.98194,1e-05,3.54784]
[1778169973925,42.84,79795.66,0.0,0.98193,1e-05,3.54937]
[1778169974294,42.84,79795.66,0.0,0.98193,1e-05,3.54937]
[1778169974783,42.84,79796.66,0.0,0.98195,1e-05,3.54745]
[1778169977804,42.85,79803.28,0.0,0.98203,1e-05,3.53405]
[1778169978811,42.85,79809.2,0.0,0.9821,1e-05,3.52175]
[1778169980825,42.85,79804.62,0.0,0.98204,1e-05,3.53194]
[1778169981832,42.85,79797.65,0.0,0.98195,1e-05,3.54698]
[1778169983233,42.85,79798.23,0.0,0.98196,1e-05,3.54595]
[1778169983310,42.85,79798.23,0.0,0.98196,1e-05,3.54595]
[1778169983846,42.85,79801.41,0.0,0.982,1e-05,3.53941]
[1778169984251,42.85,79801.41,0.0,0.982,1e-05,3.53941]
[1778169984853,42.85,79801.73,0.0,0.982,1e-05,3.53896]
[1778169989888,42.85,79799.53,0.0,0.98196,1e-05,3.54472]
[1778169990637,42.85,79799.53,0.0,0.98196,1e-05,3.54472]
[1778169990645,42.85,79799.53,0.0,0.98196,1e-05,3.54472]
[1778169990895,42.85,79800.75,0.0,0.98198,1e-05,3.54234]
[1778169991933,42.85,79800.75,0.0,0.98198,1e-05,3.54234]
[1778169992029,42.85,79800.72,0.0,0.98199,1e-05,3.54084]
[1778169994924,42.86,79795.89,0.0,0.98192,1e-05,3.55177]
[1778169995931,42.86,79790.47,0.0,0.98185,1e-05,3.56352]
[1778169996938,42.86,79784.59,0.0,0.98177,1e-05,3.57626]
[1778169997298,42.86,79784.59,0.0,0.98177,1e-05,3.57626]
[1778169997304,42.86,79784.59,0.0,0.98177,1e-05,3.57626]
[1778169997946,42.86,79784.72,0.0,0.98177,1e-05,3.57615]
[1778169998539,42.86,79784.72,0.0,0.98177,1e-05,3.57615]
[1778169998952,42.86,79786.9,0.0,0.9818,1e-05,3.57165]
[1778170003987,42.86,79783.6,0.0,0.98175,1e-05,3.57957]
[1778170006001,42.86,79776.71,0.0,0.98166,1e-05,3.59468]
[1778170009028,42.86,79785.12,0.0,0.98176,1e-05,3.57708]
[1778170010285,42.86,79785.14,0.0,0.98176,1e-05,3.5772]
[1778170010291,42.86,79785.14,0.0,0.98176,1e-05,3.5772]
[1778170011042,42.86,79785.73,0.0,0.98177,1e-05,3.5761]
[1778170011761,42.86,79785.73,0.0,0.98177,1e-05,3.5761]
[1778170012049,42.86,79784.89,0.0,0.98176,1e-05,3.57806]
[1778170017084,42.87,79781.05,0.0,0.9817,1e-05,3.58701]
[1778170021114,42.87,79771.68,0.0,0.98158,1e-05,3.60763]
[1778170022122,42.87,79767.1,0.0,0.98152,1e-05,3.61759]
[1778170025144,42.87,79762.44,0.0,0.98145,1e-05,3.62789]
[1778170026151,42.87,79755.23,0.0,0.98136,1e-05,3.64356]
[1778170028165,42.87,79760.01,0.0,0.98142,1e-05,3.63325]
[1778170029172,42.87,79764.51,0.0,0.98148,1e-05,3.62356]
[1778170030179,42.87,79760.12,0.0,0.98142,1e-05,3.63312]
[1778170030496,42.87,79760.12,0.0,0.98142,1e-05,3.63312]
[1778170030500,42.87,79760.12,0.0,0.98142,1e-05,3.63312]
[1778170031186,42.87,79759.75,0.0,0.98142,1e-05,3.63397]
[1778170031581,42.87,79759.75,0.0,0.98142,1e-05,3.63397]
[1778170032193,42.87,79763.08,0.0,0.98146,1e-05,3.6268]
[1778170033204,42.87,79753.95,0.0,0.98134,1e-05,3.64665]
[1778170034213,42.87,79744.39,0.0,0.98121,1e-05,3.66748]
[1778170035224,42.87,79751.48,0.0,0.98131,1e-05,3.65203]
[1778170036231,42.87,79757.09,0.0,0.98138,1e-05,3.63986]
[1778170039252,42.87,79763.19,0.0,0.98146,1e-05,3.62678]
[1778170040994,42.87,79763.19,0.0,0.98146,1e-05,3.62678]
[1778170041105,42.87,79767.48,0.0,0.98152,1e-05,3.61765]
[1778170042612,42.87,79770.62,0.0,0.98156,1e-05,3.61088]
[1778170042713,42.87,79778.41,0.0,0.98166,1e-05,3.59433]
[1778170043588,42.87,79764.51,0.0,0.98148,1e-05,3.62427]
[1778170044299,42.87,79748.21,0.0,0.98126,1e-05,3.65969]
[1778170045302,42.87,79742.59,0.0,0.98118,1e-05,3.67195]
[1778170048352,42.87,79742.33,0.0,0.98118,1e-05,3.67248]
[1778170048413,42.87,79742.33,0.0,0.98118,1e-05,3.67248]
[1778170049225,42.87,79742.33,0.0,0.98118,1e-05,3.67248]
[1778170049230,42.87,79741.79,0.0,0.98117,1e-05,3.67362]
[1778170052351,42.87,79746.47,0.0,0.98124,1e-05,3.66156]
[1778170053358,42.87,79752.52,0.0,0.98133,1e-05,3.64841]
[1778170057095,42.87,79749.32,0.0,0.98128,1e-05,3.65544]
[1778170057230,42.87,79749.32,0.0,0.98128,1e-05,3.65544]
[1778170057273,42.87,79746.3,0.0,0.98124,1e-05,3.66205]
[1778170058060,42.87,79746.3,0.0,0.98124,1e-05,3.66205]
[1778170058122,42.87,79745.63,0.0,0.98123,1e-05,3.66353]
[1778170058393,42.87,79741.12,0.0,0.98117,1e-05,3.67337]
[1778170059400,42.87,79736.72,0.0,0.98111,1e-05,3.68299]
[1778170060407,42.87,79724.54,0.0,0.98095,1e-05,3.70971]
[1778170061414,42.87,79708.38,0.0,0.98073,1e-05,3.74534]
[1778170062499,42.87,79708.38,0.0,0.98073,1e-05,3.74534]
[1778170062550,42.87,79707.91,0.0,0.98072,1e-05,3.74626]
[1778170068465,42.87,79716.2,0.0,0.98084,1e-05,3.72712]
[1778170069470,42.87,79720.94,0.0,0.98091,1e-05,3.71654]
[1778170071484,42.87,79724.85,0.0,0.98096,1e-05,3.70775]
[1778170073966,42.87,79724.93,0.0,0.98096,1e-05,3.70752]
[1778170074028,42.87,79724.93,0.0,0.98096,1e-05,3.70752]
[1778170074072,42.87,79724.93,0.0,0.98096,1e-05,3.70752]
[1778170074145,42.87,79724.93,0.0,0.98096,1e-05,3.70752]
[1778170074227,42.87,79724.93,0.0,0.98096,1e-05,3.70752]
[1778170074235,42.87,79724.93,0.0,0.98096,1e-05,3.70752]
[1778170074235,42.87,79724.82,0.0,0.98096,1e-05,3.70764]
[1778170074508,42.87,79726.72,0.0,0.98099,1e-05,3.70346]
[1778170076522,42.87,79721.76,0.0,0.98092,1e-05,3.71427]
[1778170077529,42.87,79711.52,0.0,0.98078,1e-05,3.73683]
[1778170078536,42.87,79705.13,0.0,0.98069,1e-05,3.75093]
[1778170079543,42.87,79705.63,0.0,0.9807,1e-05,3.74972]
[1778170084582,42.86,79713.52,0.0,0.98081,1e-05,3.73159]
[1778170085602,42.86,79719.07,0.0,0.98089,1e-05,3.7192]
[1778170086860,42.86,79719.07,0.0,0.98089,1e-05,3.7192]
[1778170086865,42.86,79719.07,0.0,0.98089,1e-05,3.7192]
[1778170086959,42.86,79724.27,0.0,0.98096,1e-05,3.70757]
[1778170087612,42.86,79731.52,0.0,0.98106,1e-05,3.69165]
[1778170089626,42.86,79749.3,0.0,0.9813,1e-05,3.65274]
[1778170090633,42.86,79755.0,0.0,0.98137,1e-05,3.64035]
[1778170091640,42.86,79759.33,0.0,0.98143,1e-05,3.63107]
[1778170094662,42.86,79745.82,0.0,0.98125,1e-05,3.66057]
[1778170095669,42.86,79737.78,0.0,0.98115,1e-05,3.67693]
[1778170096676,42.86,79750.15,0.0,0.98132,1e-05,3.64999]
[1778170097683,42.86,79756.3,0.0,0.9814,1e-05,3.63668]
[1778170100119,42.86,79756.67,0.0,0.9814,1e-05,3.63595]
[1778170100169,42.86,79756.96,0.0,0.98141,1e-05,3.63539]
[1778170100699,42.86,79756.96,0.0,0.98141,1e-05,3.63539]
[1778170104734,42.86,79766.87,0.0,0.98153,1e-05,3.61423]
[1778170105741,42.86,79778.62,0.0,0.98169,1e-05,3.58911]
[1778170106748,42.86,79780.69,0.0,0.98171,1e-05,3.58482]
[1778170108764,42.86,79768.51,0.0,0.98155,1e-05,3.61116]
[1778170109770,42.86,79762.6,0.0,0.98147,1e-05,3.62419]
[1778170111784,42.87,79768.06,0.0,0.98155,1e-05,3.61077]
[1778170114805,42.87,79775.77,0.0,0.98165,1e-05,3.5945]
[1778170115812,42.87,79780.93,0.0,0.98172,1e-05,3.58343]
[1778170116819,42.87,79783.92,0.0,0.98176,1e-05,3.5773]
[1778170118833,42.87,79794.91,0.0,0.9819,1e-05,3.55416]
[1778170119840,42.87,79802.41,0.0,0.982,1e-05,3.53842]
[1778170120891,42.87,79796.42,0.0,0.98192,1e-05,3.55114]
[1778170121869,42.87,79775.71,0.0,0.98165,1e-05,3.59564]
[1778170122878,42.87,79781.65,0.0,0.98172,1e-05,3.58323]
[1778170127913,42.87,79786.3,0.0,0.98178,1e-05,3.57406]
[1778170128920,42.87,79792.62,0.0,0.98186,1e-05,3.56073]
[1778170130937,42.87,79769.79,0.0,0.98156,1e-05,3.61003]
[1778170131944,42.87,79769.23,0.0,0.98155,1e-05,3.61134]
[1778170136979,42.86,79769.42,0.0,0.98158,1e-05,3.60663]
[1778170138995,42.86,79777.2,0.0,0.98169,1e-05,3.58808]
[1778170140011,42.85,79784.31,0.0,0.98179,1e-05,3.57197]
[1778170143023,42.85,79789.43,0.0,0.98187,1e-05,3.55852]
[1778170145037,42.84,79795.12,0.0,0.98196,1e-05,3.54478]
[1778170145643,42.84,79795.12,0.0,0.98196,1e-05,3.54478]
[1778170146045,42.84,79795.69,0.0,0.98197,1e-05,3.54278]
[1778170146405,42.84,79795.69,0.0,0.98197,1e-05,3.54278]
[1778170152245,42.83,79795.92,0.0,0.98199,1e-05,3.53836]
[1778170152303,42.83,79777.73,0.0,0.98176,1e-05,3.57715]
[1778170153104,42.82,79766.01,0.0,0.98162,1e-05,3.60022]
[1778170154111,42.82,79766.33,0.0,0.98163,1e-05,3.59841]
[1778170159147,42.8,79769.05,0.0,0.9817,1e-05,3.58703]
[1778170164186,42.79,79764.06,0.0,0.98166,1e-05,3.59253]
[1778170169221,42.78,79760.49,0.0,0.98164,1e-05,3.59587]
[1778170174258,42.77,79770.66,0.0,0.98181,1e-05,3.56798]
[1778170178286,42.76,79783.82,0.0,0.982,1e-05,3.53668]
[1778170179293,42.76,79795.64,0.0,0.98216,1e-05,3.51087]
[1778170180300,42.75,79799.17,0.0,0.98221,1e-05,3.50271]
[1778170185335,42.76,79799.66,0.0,0.9822,1e-05,3.50333]
[1778170190374,42.76,79807.81,0.0,0.9823,1e-05,3.48787]
[1778170195411,42.77,79818.58,0.0,0.98242,1e-05,3.46698]
[1778170196418,42.77,79823.76,0.0,0.98249,1e-05,3.45653]
[1778170199439,42.77,79834.62,0.0,0.98262,1e-05,3.43514]
[1778170204475,42.78,79830.99,0.0,0.98256,1e-05,3.44473]
[1778170209511,42.78,79828.81,0.0,0.98252,1e-05,3.45133]
[1778170211525,42.79,79824.62,0.0,0.98246,1e-05,3.46083]
[1778170216564,42.79,79821.21,0.0,0.98241,1e-05,3.46973]
[1778170221596,42.8,79818.16,0.0,0.98236,1e-05,3.47784]
[1778170226632,42.8,79810.02,0.0,0.98225,1e-05,3.49652]
[1778170229653,42.8,79805.8,0.0,0.98219,1e-05,3.50624]
[1778170234688,42.81,79805.18,0.0,0.98218,1e-05,3.5071]
[1778170239723,42.81,79803.66,0.0,0.98215,1e-05,3.51161]
[1778170244758,42.81,79804.79,0.0,0.98216,1e-05,3.51049]
[1778170250447,42.82,79810.17,0.0,0.98222,1e-05,3.50018]
[1778170251296,42.82,79810.73,0.0,0.98223,1e-05,3.49927]
[1778170251387,42.82,79809.64,0.0,0.98221,1e-05,3.50209]
[1778170257849,42.82,79810.3,0.0,0.98221,1e-05,3.50247]
[1778170261879,42.83,79818.01,0.0,0.9823,1e-05,3.48703]
[1778170262887,42.83,79828.09,0.0,0.98243,1e-05,3.46646]
[1778170263894,42.83,79828.21,0.0,0.98243,1e-05,3.46652]
[1778170265909,42.83,79823.26,0.0,0.98236,1e-05,3.47749]
[1778170266916,42.83,79817.82,0.0,0.98229,1e-05,3.4892]
[1778170268930,42.83,79814.49,0.0,0.98224,1e-05,3.49672]
[1778170270944,42.83,79820.96,0.0,0.98232,1e-05,3.48366]
[1778170272958,42.84,79826.15,0.0,0.98239,1e-05,3.47335]
[1778170274974,42.84,79817.78,0.0,0.98228,1e-05,3.49148]
[1778170275981,42.84,79805.07,0.0,0.98211,1e-05,3.51827]
[1778170276988,42.84,79786.26,0.0,0.98187,1e-05,3.5587]
[1778170277995,42.84,79782.21,0.0,0.98181,1e-05,3.5675]
[1778170280012,42.84,79780.19,0.0,0.98178,1e-05,3.57208]
[1778170281016,42.84,79774.34,0.0,0.98171,1e-05,3.58474]
[1778170283030,42.84,79769.43,0.0,0.98164,1e-05,3.59548]
[1778170288065,42.84,79775.99,0.0,0.98173,1e-05,3.58184]
[1778170292206,42.84,79780.96,0.0,0.9818,1e-05,3.56975]
[1778170292308,42.84,79785.13,0.0,0.98185,1e-05,3.56098]
[1778170294952,42.84,79788.02,0.0,0.98189,1e-05,3.55512]
[1778170297128,42.85,79781.73,0.0,0.9818,1e-05,3.56902]
[1778170298135,42.85,79775.74,0.0,0.98172,1e-05,3.58198]
[1778170303170,42.85,79775.11,0.0,0.98171,1e-05,3.58389]
[1778170304177,42.85,79769.78,0.0,0.98164,1e-05,3.59545]
[1778170307198,42.85,79764.55,0.0,0.98157,1e-05,3.60695]
[1778170312233,42.85,79765.24,0.0,0.98158,1e-05,3.60581]
[1778170317268,42.85,79771.08,0.0,0.98165,1e-05,3.59361]
[1778170319282,42.85,79776.54,0.0,0.98172,1e-05,3.5821]
[1778170322303,42.85,79771.49,0.0,0.98165,1e-05,3.59327]
[1778170323310,42.85,79757.72,0.0,0.98147,1e-05,3.62304]
[1778170324317,42.85,79749.75,0.0,0.98136,1e-05,3.64036]
[1778170325354,42.85,79739.06,0.0,0.98122,1e-05,3.66363]
[1778170326340,42.85,79733.7,0.0,0.98115,1e-05,3.67532]
[1778170331375,42.85,79732.63,0.0,0.98114,1e-05,3.67743]
[1778170334507,42.85,79731.59,0.0,0.98112,1e-05,3.67963]
[1778170334563,42.85,79732.51,0.0,0.98114,1e-05,3.67758]
[1778170335404,42.85,79739.3,0.0,0.98123,1e-05,3.66271]
[1778170336411,42.85,79749.79,0.0,0.98137,1e-05,3.63989]
[1778170337418,42.85,79753.61,0.0,0.98142,1e-05,3.63164]
[1778170338425,42.85,79759.37,0.0,0.98149,1e-05,3.61924]
[1778170340439,42.85,79765.62,0.0,0.98158,1e-05,3.60592]
[1778170344439,42.85,79762.37,0.0,0.98153,1e-05,3.61322]
[1778170344467,42.85,79761.57,0.0,0.98152,1e-05,3.61503]
[1778170346481,42.85,79769.62,0.0,0.98163,1e-05,3.59786]
[1778170347488,42.85,79774.62,0.0,0.98169,1e-05,3.58723]
[1778170349502,42.85,79779.99,0.0,0.98176,1e-05,3.576]
[1778170354537,42.86,79774.2,0.0,0.98169,1e-05,3.58732]
[1778170358565,42.86,79778.96,0.0,0.98175,1e-05,3.57762]
[1778170363601,42.86,79778.57,0.0,0.98174,1e-05,3.57916]
[1778170368636,42.86,79780.49,0.0,0.98176,1e-05,3.57573]
[1778170371657,42.86,79789.72,0.0,0.98188,1e-05,3.55647]
[1778170373671,42.86,79778.01,0.0,0.98172,1e-05,3.58186]
[1778170374678,42.86,79772.69,0.0,0.98165,1e-05,3.59341]
[1778170375761,42.86,79772.69,0.0,0.98165,1e-05,3.59341]
[1778170376018,42.86,79772.69,0.0,0.98165,1e-05,3.59341]
[1778170376028,42.87,79774.94,0.0,0.98168,1e-05,3.58881]
[1778170381728,42.87,79774.09,0.0,0.98166,1e-05,3.59128]
[1778170384753,42.87,79780.46,0.0,0.98175,1e-05,3.57798]
[1778170385756,42.87,79794.08,0.0,0.98192,1e-05,3.54905]
[1778170386763,42.87,79795.59,0.0,0.98194,1e-05,3.54603]
[1778170387770,42.87,79804.45,0.0,0.98205,1e-05,3.52743]
[1778170388779,42.87,79804.06,0.0,0.98205,1e-05,3.52848]
[1778170392805,42.87,79795.82,0.0,0.98194,1e-05,3.54681]
[1778170397840,42.88,79798.05,0.0,0.98196,1e-05,3.54305]
[1778170401868,42.88,79805.36,0.0,0.98205,1e-05,3.52833]
[1778170405898,42.88,79808.61,0.0,0.98209,1e-05,3.52234]
[1778170406905,42.88,79803.87,0.0,0.98202,1e-05,3.5326]
[1778170408926,42.88,79810.53,0.0,0.98211,1e-05,3.51896]
[1778170409933,42.88,79817.52,0.0,0.98219,1e-05,3.50444]
[1778170411950,42.88,79817.73,0.0,0.9822,1e-05,3.50273]
[1778170415980,42.89,79811.35,0.0,0.98211,1e-05,3.51723]
[1778170417995,42.89,79805.38,0.0,0.98203,1e-05,3.53035]
[1778170418694,42.89,79805.38,0.0,0.98203,1e-05,3.53035]
[1778170422025,42.89,79793.28,0.0,0.98187,1e-05,3.5571]
[1778170424071,42.89,79794.49,0.0,0.98189,1e-05,3.5547]
[1778170430081,42.9,79795.53,0.0,0.98189,1e-05,3.55375]
[1778170435117,42.9,79796.63,0.0,0.9819,1e-05,3.55232]
[1778170440152,42.9,79792.54,0.0,0.98184,1e-05,3.56192]
[1778170445187,42.9,79804.48,0.0,0.98199,1e-05,3.5374]
[1778170448208,42.9,79798.24,0.0,0.98191,1e-05,3.55128]
[1778170450222,42.91,79795.09,0.0,0.98186,1e-05,3.55833]
[1778170453243,42.91,79805.0,0.0,0.98199,1e-05,3.5378]
[1778170455257,42.91,79809.64,0.0,0.98205,1e-05,3.52839]
[1778170458278,42.91,79814.47,0.0,0.98211,1e-05,3.51883]
[1778170463313,42.91,79815.71,0.0,0.98211,1e-05,3.5174]
[1778170468348,42.92,79816.23,0.0,0.98211,1e-05,3.5175]
[1778170473383,42.92,79817.19,0.0,0.98213,1e-05,3.5149]
[1778170478418,42.92,79814.17,0.0,0.98208,1e-05,3.52246]
[1778170483457,42.93,79819.58,0.0,0.98215,1e-05,3.51217]
[1778170488492,42.93,79822.79,0.0,0.98218,1e-05,3.50659]
[1778170493527,42.93,79826.65,0.0,0.98222,1e-05,3.49974]
[1778170498562,42.94,79826.75,0.0,0.98221,1e-05,3.50084]
[1778170499708,42.94,79826.75,0.0,0.98221,1e-05,3.50084]
[1778170503597,42.94,79821.36,0.0,0.98214,1e-05,3.51343]
[1778170504614,42.94,79810.07,0.0,0.98199,1e-05,3.53751]
[1778170505620,42.94,79802.88,0.0,0.9819,1e-05,3.55295]
[1778170506627,42.94,79796.74,0.0,0.98182,1e-05,3.56618]
[1778170509648,42.94,79791.42,0.0,0.98174,1e-05,3.57794]
[1778170511663,42.94,79771.61,0.0,0.98148,1e-05,3.6207]
[1778170512670,42.94,79764.95,0.0,0.98139,1e-05,3.63513]
[1778170514689,42.94,79758.38,0.0,0.98131,1e-05,3.64939]
[1778170518715,42.94,79750.85,0.0,0.98121,1e-05,3.66572]
[1778170519722,42.94,79741.93,0.0,0.98109,1e-05,3.68515]
[1778170523750,42.94,79735.57,0.0,0.981,1e-05,3.69883]
[1778170525765,42.94,79726.84,0.0,0.98089,1e-05,3.71783]
[1778170527779,42.94,79733.33,0.0,0.98097,1e-05,3.70333]
[1778170529793,42.94,79728.74,0.0,0.98091,1e-05,3.71322]
[1778170531807,42.94,79716.66,0.0,0.98076,1e-05,3.7378]
[1778170533822,42.94,79716.94,0.0,0.98076,1e-05,3.73688]
[1778170537909,42.94,79716.42,0.0,0.98076,1e-05,3.73759]
[1778170538197,42.94,79716.42,0.0,0.98076,1e-05,3.73759]
[1778170538242,42.94,79717.05,0.0,0.98077,1e-05,3.73592]
[1778170539864,42.94,79724.29,0.0,0.98087,1e-05,3.71981]
[1778170540870,42.94,79735.25,0.0,0.98102,1e-05,3.69561]
[1778170541877,42.94,79741.36,0.0,0.9811,1e-05,3.68217]
[1778170542884,42.94,79756.13,0.0,0.9813,1e-05,3.64996]
[1778170543891,42.94,79760.52,0.0,0.98136,1e-05,3.64046]
[1778170548926,42.94,79757.87,0.0,0.98132,1e-05,3.6464]
[1778170553961,42.94,79757.35,0.0,0.98131,1e-05,3.64763]
[1778170554968,42.94,79751.01,0.0,0.98123,1e-05,3.66144]
[1778170559478,42.94,79755.19,0.0,0.98129,1e-05,3.65237]
[1778170559532,42.94,79751.66,0.0,0.98124,1e-05,3.66008]
[1778170560781,42.94,79751.66,0.0,0.98124,1e-05,3.66008]
[1778170563026,42.94,79744.39,0.0,0.98114,1e-05,3.67596]
[1778170564033,42.94,79738.15,0.0,0.98106,1e-05,3.68961]
[1778170566047,42.94,79742.79,0.0,0.98112,1e-05,3.67942]
[1778170570075,42.94,79735.87,0.0,0.98103,1e-05,3.69453]
[1778170571082,42.94,79731.02,0.0,0.98096,1e-05,3.70516]
[1778170572090,42.94,79725.83,0.0,0.98089,1e-05,3.71654]
[1778170573737,42.94,79725.83,0.0,0.98089,1e-05,3.71654]
[1778170578201,42.94,79726.44,0.0,0.9809,1e-05,3.71485]
[1778170578219,42.94,79726.44,0.0,0.9809,1e-05,3.7147]
[1778170582160,42.94,79733.44,0.0,0.981,1e-05,3.69909]
[1778170584174,42.94,79729.11,0.0,0.98094,1e-05,3.70849]
[1778170586188,42.94,79723.2,0.0,0.98086,1e-05,3.72139]
[1778170590228,42.93,79729.62,0.0,0.98095,1e-05,3.70696]
[1778170592247,42.93,79725.8,0.0,0.98091,1e-05,3.71338]
[1778170596270,42.93,79721.13,0.0,0.98085,1e-05,3.72334]
[1778170600298,42.93,79715.48,0.0,0.98077,1e-05,3.73547]
[1778170601305,42.93,79705.65,0.0,0.98064,1e-05,3.75715]
[1778170602312,42.93,79705.23,0.0,0.98063,1e-05,3.75794]
[1778170605333,42.93,79710.41,0.0,0.9807,1e-05,3.74616]
[1778170610368,42.93,79718.8,0.0,0.98082,1e-05,3.7269]
[1778170611375,42.93,79733.38,0.0,0.98102,1e-05,3.69474]
[1778170612389,42.93,79740.87,0.0,0.98112,1e-05,3.67832]
[1778170614398,42.93,79743.19,0.0,0.98115,1e-05,3.67327]
[1778170615405,42.93,79735.02,0.0,0.98104,1e-05,3.69114]
[1778170617420,42.93,79732.79,0.0,0.98101,1e-05,3.69597]
[1778170619434,42.93,79738.65,0.0,0.98109,1e-05,3.68308]
[1778170621450,42.93,79730.16,0.0,0.98098,1e-05,3.70166]
[1778170622470,42.93,79717.8,0.0,0.98081,1e-05,3.72887]
[1778170623469,42.93,79715.36,0.0,0.98078,1e-05,3.73413]
[1778170628504,42.93,79714.47,0.0,0.98077,1e-05,3.7356]
[1778170629511,42.93,79719.29,0.0,0.98084,1e-05,3.72485]
[1778170631166,42.93,79714.88,0.0,0.98078,1e-05,3.73451]
[1778170631525,42.93,79716.1,0.0,0.98079,1e-05,3.73171]
[1778170633542,42.93,79727.93,0.0,0.98096,1e-05,3.70547]
[1778170634548,42.93,79731.96,0.0,0.98101,1e-05,3.69657]
[1778170635556,42.93,79721.7,0.0,0.98087,1e-05,3.7191]
[1778170636563,42.93,79721.27,0.0,0.98087,1e-05,3.71998]
[1778170638083,42.93,79723.0,0.0,0.98089,1e-05,3.71609]
[1778170640591,42.92,79732.02,0.0,0.98101,1e-05,3.6961]
[1778170642605,42.92,79743.39,0.0,0.98117,1e-05,3.67116]
[1778170643612,42.92,79743.68,0.0,0.98117,1e-05,3.67054]
[1778170645627,42.92,79733.52,0.0,0.98103,1e-05,3.69277]
[1778170646633,42.92,79726.87,0.0,0.98094,1e-05,3.70733]
[1778170648647,42.92,79726.43,0.0,0.98094,1e-05,3.70819]
[1778170652675,42.92,79732.94,0.0,0.98104,1e-05,3.6919]
[1778170655163,42.92,79733.51,0.0,0.98105,1e-05,3.6906]
[1778170655696,42.92,79736.26,0.0,0.98108,1e-05,3.68455]
[1778170656706,42.92,79742.9,0.0,0.98117,1e-05,3.67003]
[1778170657712,42.92,79736.61,0.0,0.98109,1e-05,3.68378]
[1778170659434,42.92,79735.8,0.0,0.98108,1e-05,3.68554]
[1778170663754,42.92,79740.98,0.0,0.98115,1e-05,3.67409]
[1778170664761,42.92,79742.5,0.0,0.98117,1e-05,3.67077]
[1778170665768,42.92,79749.73,0.0,0.98126,1e-05,3.65503]
[1778170667782,42.92,79756.38,0.0,0.98135,1e-05,3.64066]
[1778170668789,42.92,79770.87,0.0,0.98154,1e-05,3.60941]
[1778170669796,42.92,79780.94,0.0,0.98168,1e-05,3.58788]
[1778170670803,42.92,79782.97,0.0,0.9817,1e-05,3.58368]
[1778170673826,42.93,79789.23,0.0,0.98178,1e-05,3.57077]
[1778170678861,42.93,79790.89,0.0,0.9818,1e-05,3.5681]
[1778170681067,42.93,79792.02,0.0,0.98181,1e-05,3.56605]
[1778170681882,42.93,79784.68,0.0,0.98171,1e-05,3.58191]
[1778170682889,42.93,79779.65,0.0,0.98165,1e-05,3.59284]
[1778170683881,42.93,79779.65,0.0,0.98165,1e-05,3.59284]
[1778170686917,42.93,79785.29,0.0,0.98172,1e-05,3.58132]
[1778170689507,42.93,79783.88,0.0,0.9817,1e-05,3.58465]
[1778170689938,42.93,79778.88,0.0,0.98163,1e-05,3.59552]
[1778170691446,42.93,79778.88,0.0,0.98163,1e-05,3.59552]
[1778170691522,42.93,79775.78,0.0,0.98159,1e-05,3.60243]
[1778170696987,42.94,79781.12,0.0,0.98165,1e-05,3.59162]
[1778170697996,42.94,79768.4,0.0,0.98149,1e-05,3.61911]
[1778170699003,42.94,79763.82,0.0,0.98142,1e-05,3.62908]
[1778170704040,42.94,79763.64,0.0,0.98142,1e-05,3.62981]
[1778170706054,42.94,79753.7,0.0,0.98129,1e-05,3.65145]
[1778170707061,42.94,79742.79,0.0,0.98114,1e-05,3.67522]
[1778170708068,42.94,79744.17,0.0,0.98116,1e-05,3.67218]
[1778170712096,42.94,79749.92,0.0,0.98125,1e-05,3.65779]
[1778170713349,42.94,79749.92,0.0,0.98125,1e-05,3.65779]
[1778170713674,42.94,79749.92,0.0,0.98125,1e-05,3.65779]
[1778170713695,42.94,79749.0,0.0,0.98123,1e-05,3.6598]
[1778170717921,42.94,79751.23,0.0,0.98126,1e-05,3.65496]
[1778170717952,42.94,79746.34,0.0,0.9812,1e-05,3.6656]
[1778170718331,42.94,79746.34,0.0,0.9812,1e-05,3.6656]
[1778170721159,42.94,79735.47,0.0,0.98105,1e-05,3.68928]
[1778170726194,42.94,79732.69,0.0,0.98102,1e-05,3.69512]
[1778170731231,42.94,79731.73,0.0,0.981,1e-05,3.69697]
[1778170736269,42.93,79732.92,0.0,0.98102,1e-05,3.69413]
[1778170738291,42.93,79727.25,0.0,0.98095,1e-05,3.7065]
[1778170741312,42.93,79718.22,0.0,0.98082,1e-05,3.72621]
[1778170742296,42.93,79718.22,0.0,0.98082,1e-05,3.72621]
[1778170742350,42.93,79718.22,0.0,0.98082,1e-05,3.72621]
[1778170742451,42.93,79717.75,0.0,0.98082,1e-05,3.72708]
[1778170744333,42.93,79711.38,0.0,0.98073,1e-05,3.74106]
[1778170747356,42.93,79707.55,0.0,0.98068,1e-05,3.74919]
[1778170748146,42.93,79707.55,0.0,0.98068,1e-05,3.74919]
[1778170757426,42.93,79708.06,0.0,0.9807,1e-05,3.74663]
[1778170760447,42.93,79715.21,0.0,0.9808,1e-05,3.73044]
[1778170762461,42.93,79718.15,0.0,0.98084,1e-05,3.72378]
[1778170764475,42.93,79723.1,0.0,0.98091,1e-05,3.71272]
[1778170767497,42.93,79729.06,0.0,0.98099,1e-05,3.69946]
[1778170771525,42.93,79734.44,0.0,0.98107,1e-05,3.68573]
[1778170775011,42.93,79734.71,0.0,0.98107,1e-05,3.68512]
[1778170775023,42.93,79731.12,0.0,0.98103,1e-05,3.69299]
[1778170775529,42.93,79731.12,0.0,0.98103,1e-05,3.69299]
[1778170778574,42.93,79722.59,0.0,0.98091,1e-05,3.71161]
[1778170780588,42.93,79728.46,0.0,0.98099,1e-05,3.69862]
[1778170783609,42.93,79733.87,0.0,0.98106,1e-05,3.68668]
[1778170787637,42.92,79728.0,0.0,0.98099,1e-05,3.69949]
[1778170792677,42.92,79731.14,0.0,0.98103,1e-05,3.6925]
[1778170797712,42.92,79729.68,0.0,0.98101,1e-05,3.69564]
[1778170799729,42.92,79735.97,0.0,0.98109,1e-05,3.68184]
[1778170802750,42.92,79741.14,0.0,0.98116,1e-05,3.67059]
[1778170806019,42.92,79735.75,0.0,0.98109,1e-05,3.68247]
[1778170807785,42.92,79744.38,0.0,0.98121,1e-05,3.66365]
[1778170808798,42.92,79759.47,0.0,0.98141,1e-05,3.63089]
[1778170809802,42.93,79757.93,0.0,0.98139,1e-05,3.63436]
[1778170811819,42.93,79768.65,0.0,0.98153,1e-05,3.61139]
[1778170813833,42.93,79767.32,0.0,0.98151,1e-05,3.61451]
[1778170815847,42.93,79774.73,0.0,0.9816,1e-05,3.5988]
[1778170817861,42.93,79784.65,0.0,0.98173,1e-05,3.57768]
[1778170818868,42.93,79784.97,0.0,0.98174,1e-05,3.57732]
[1778170823903,42.93,79793.19,0.0,0.98184,1e-05,3.56067]
[1778170825777,42.93,79793.15,0.0,0.98184,1e-05,3.56095]
[1778170825917,42.93,79793.9,0.0,0.98185,1e-05,3.55956]
[1778170826604,42.93,79793.9,0.0,0.98185,1e-05,3.55956]
[1778170828938,42.93,79803.08,0.0,0.98196,1e-05,3.54065]
[1778170829945,42.93,79807.14,0.0,0.98201,1e-05,3.53228]
[1778170832970,42.94,79817.63,0.0,0.98215,1e-05,3.50884]
[1778170833977,42.94,79818.48,0.0,0.98216,1e-05,3.50758]
[1778170839012,42.94,79809.26,0.0,0.98203,1e-05,3.5284]
[1778170842027,42.94,79809.35,0.0,0.98203,1e-05,3.52868]
[1778170847068,42.95,79811.69,0.0,0.98205,1e-05,3.52521]
[1778170849083,42.95,79804.13,0.0,0.98195,1e-05,3.54168]
[1778170852104,42.95,79798.91,0.0,0.98188,1e-05,3.55338]
[1778170857139,42.95,79808.04,0.0,0.98199,1e-05,3.53496]
[1778170858147,42.95,79817.23,0.0,0.98211,1e-05,3.51576]
[1778170859153,42.95,79817.44,0.0,0.98211,1e-05,3.51558]
[1778170862365,42.96,79832.21,0.0,0.9823,1e-05,3.48506]
[1778170863541,42.96,79851.6,0.0,0.98254,1e-05,3.44465]
[1778170864194,42.96,79860.18,0.0,0.98265,1e-05,3.42752]
[1778170865201,42.96,79859.8,0.0,0.98264,1e-05,3.42872]
[1778170868222,42.96,79855.19,0.0,0.98257,1e-05,3.43948]
[1778170869229,42.96,79850.5,0.0,0.98251,1e-05,3.4496]
[1778170870236,42.96,79844.45,0.0,0.98243,1e-05,3.46256]
[1778170871246,42.96,79831.27,0.0,0.98227,1e-05,3.49044]
[1778170872251,42.97,79823.58,0.0,0.98217,1e-05,3.50689]
[1778170876279,42.97,79829.36,0.0,0.98223,1e-05,3.49585]
[1778170879300,42.97,79818.1,0.0,0.98208,1e-05,3.52041]
[1778170880307,42.97,79815.18,0.0,0.98204,1e-05,3.52683]
[1778170881314,42.97,79807.15,0.0,0.98194,1e-05,3.54406]
[1778170883328,42.97,79802.9,0.0,0.98188,1e-05,3.55348]
[1778170886247,42.97,79806.4,0.0,0.98193,1e-05,3.54644]
[1778170887361,42.98,79795.24,0.0,0.98178,1e-05,3.57058]
[1778170888368,42.98,79791.32,0.0,0.98173,1e-05,3.5791]
[1778170893403,42.98,79790.61,0.0,0.98172,1e-05,3.57956]
[1778170895417,42.98,79795.99,0.0,0.98179,1e-05,3.5684]
[1778170899447,42.98,79802.1,0.0,0.98186,1e-05,3.5561]
[1778170901464,42.98,79807.06,0.0,0.98193,1e-05,3.54597]
[1778170905492,42.98,79814.69,0.0,0.98202,1e-05,3.53064]
[1778170907506,42.99,79826.06,0.0,0.98216,1e-05,3.50715]
[1778170909520,42.99,79831.8,0.0,0.98223,1e-05,3.49566]
[1778170911534,42.99,79826.9,0.0,0.98217,1e-05,3.50652]
[1778170913548,42.99,79821.03,0.0,0.98209,1e-05,3.51942]
[1778170915092,42.99,79821.03,0.0,0.98209,1e-05,3.51942]
[1778170915187,42.99,79820.18,0.0,0.98207,1e-05,3.52171]
[1778170915491,42.99,79820.18,0.0,0.98207,1e-05,3.52171]
[1778170920597,43.0,79821.55,0.0,0.98208,1e-05,3.52004]
[1778170922399,43.0,79825.72,0.0,0.98214,1e-05,3.5115]
[1778170923618,43.0,79831.08,0.0,0.9822,1e-05,3.50076]
[1778170928653,43.0,79837.48,0.0,0.98228,1e-05,3.48878]
[1778170929660,43.0,79845.21,0.0,0.98237,1e-05,3.47292]
[1778170930667,43.0,79856.17,0.0,0.98251,1e-05,3.45041]
[1778170932681,43.01,79853.39,0.0,0.98247,1e-05,3.45687]
[1778170934695,43.01,79858.56,0.0,0.98253,1e-05,3.44685]
[1778170937716,43.01,79850.99,0.0,0.98243,1e-05,3.46364]
[1778170940737,43.01,79844.68,0.0,0.98234,1e-05,3.47781]
[1778170942357,43.01,79841.69,0.0,0.9823,1e-05,3.48439]
[1778170947786,43.02,79854.63,0.0,0.98246,1e-05,3.45919]
[1778170948794,43.02,79860.25,0.0,0.98252,1e-05,3.44782]
[1778170949800,43.02,79861.28,0.0,0.98254,1e-05,3.44601]
[1778170952821,43.02,79862.82,0.0,0.98256,1e-05,3.44214]
[1778170954838,43.03,79873.09,0.0,0.98268,1e-05,3.42166]
[1778170955844,43.03,79865.05,0.0,0.98258,1e-05,3.43863]
[1778170960879,43.03,79871.78,0.0,0.98265,1e-05,3.42665]
[1778170965916,43.04,79869.99,0.0,0.98261,1e-05,3.4327]
[1778170970951,43.05,79878.17,0.0,0.98271,1e-05,3.41775]
[1778170971958,43.05,79879.91,0.0,0.98272,1e-05,3.41459]
[1778170974979,43.05,79886.36,0.0,0.9828,1e-05,3.40261]
[1778170979890,43.06,79887.94,0.0,0.98281,1e-05,3.40111]
[1778170980020,43.05,79887.88,0.0,0.98281,1e-05,3.40098]
[1778170985049,43.06,79890.27,0.0,0.98283,1e-05,3.39756]
[1778170987063,43.06,79895.98,0.0,0.9829,1e-05,3.3854]
[1778170988070,43.06,79900.86,0.0,0.98296,1e-05,3.37522]
[1778170993105,43.06,79902.58,0.0,0.98299,1e-05,3.3715]
[1778170995119,43.05,79910.71,0.0,0.98309,1e-05,3.35457]
[1778170998144,43.05,79914.04,0.0,0.98313,1e-05,3.34731]
[1778171000158,43.05,79907.51,0.0,0.98305,1e-05,3.36021]
[1778171002092,43.05,79907.52,0.0,0.98305,1e-05,3.36]
[1778171007207,43.05,79905.69,0.0,0.98304,1e-05,3.36258]
[1778171010232,43.05,79882.0,0.0,0.98275,1e-05,3.41122]
[1778171011239,43.05,79872.43,0.0,0.98263,1e-05,3.42959]
[1778171012246,43.05,79870.92,0.0,0.98261,1e-05,3.43309]
[1778171017281,43.06,79871.95,0.0,0.98262,1e-05,3.43218]
[1778171020302,43.06,79879.82,0.0,0.98271,1e-05,3.41714]
[1778171022359,43.06,79880.42,0.0,0.98271,1e-05,3.41674]
[1778171023055,43.06,79880.42,0.0,0.98271,1e-05,3.41674]
[1778171023323,43.06,79879.79,0.0,0.9827,1e-05,3.41845]
[1778171028358,43.07,79876.51,0.0,0.98265,1e-05,3.42721]
[1778171033393,43.07,79879.01,0.0,0.98267,1e-05,3.42404]
[1778171036414,43.08,79889.13,0.0,0.98279,1e-05,3.40445]
[1778171037421,43.08,79895.49,0.0,0.98286,1e-05,3.39187]
[1778171039435,43.08,79903.65,0.0,0.98296,1e-05,3.37614]
[1778171041449,43.08,79908.82,0.0,0.98302,1e-05,3.36521]
[1778171045477,43.08,79899.81,0.0,0.98292,1e-05,3.38275]
[1778171046489,43.08,79885.82,0.0,0.98274,1e-05,3.41184]
[1778171047496,43.08,79879.67,0.0,0.98266,1e-05,3.4249]
[1778171052537,43.08,79876.96,0.0,0.98262,1e-05,3.43102]
[1778171053539,43.08,79872.2,0.0,0.98256,1e-05,3.44123]
[1778171054546,43.08,79865.09,0.0,0.98247,1e-05,3.45631]
[1778171059581,43.09,79862.26,0.0,0.98243,1e-05,3.46389]
[1778171060588,43.09,79854.93,0.0,0.98233,1e-05,3.47947]
[1778171065623,43.09,79857.48,0.0,0.98235,1e-05,3.47568]
[1778171070660,43.1,79856.6,0.0,0.98233,1e-05,3.47906]
[1778171074688,43.1,79850.79,0.0,0.98226,1e-05,3.4906]
[1778171079726,43.11,79849.37,0.0,0.98224,1e-05,3.49495]
[1778171081740,43.11,79856.2,0.0,0.98232,1e-05,3.48125]
[1778171082747,43.11,79861.64,0.0,0.98239,1e-05,3.47021]
[1778171087782,43.11,79860.45,0.0,0.98236,1e-05,3.47423]
[1778171091810,43.12,79870.16,0.0,0.98248,1e-05,3.45529]
[1778171092817,43.12,79881.2,0.0,0.98261,1e-05,3.4328]
[1778171093824,43.12,79894.09,0.0,0.98277,1e-05,3.40668]
[1778171094831,43.12,79895.93,0.0,0.98279,1e-05,3.40332]
[1778171099866,43.12,79893.79,0.0,0.98277,1e-05,3.40646]
[1778171104226,43.11,79895.54,0.0,0.9828,1e-05,3.40203]
[1778171109938,43.08,79897.53,0.0,0.98289,1e-05,3.38747]
[1778171114973,43.06,79901.06,0.0,0.98297,1e-05,3.37292]
[1778171120008,43.04,79902.72,0.0,0.98304,1e-05,3.3623]
[1778171125043,43.02,79905.68,0.0,0.98312,1e-05,3.34774]
[1778171127057,43.01,79911.16,0.0,0.98321,1e-05,3.33385]
[1778171128064,43.0,79905.29,0.0,0.98314,1e-05,3.34434]
[1778171130078,43.0,79901.78,0.0,0.98311,1e-05,3.34986]
[1778171135113,42.98,79902.08,0.0,0.98316,1e-05,3.34053]
[1778171140148,42.97,79907.43,0.0,0.98325,1e-05,3.32556]
[1778171142162,42.96,79914.03,0.0,0.98334,1e-05,3.31094]
[1778171144176,42.96,79918.14,0.0,0.9834,1e-05,3.30142]
[1778171149213,42.94,79919.23,0.0,0.98344,1e-05,3.29346]
[1778171151226,42.93,79927.85,0.0,0.98356,1e-05,3.27368]
[1778171152233,42.93,79930.81,0.0,0.9836,1e-05,3.26655]
[1778171154247,42.93,79937.4,0.0,0.98369,1e-05,3.25171]
[1778171158275,42.92,79942.1,0.0,0.98376,1e-05,3.24041]
[1778171158694,42.92,79942.1,0.0,0.98376,1e-05,3.24041]
[1778171161298,42.91,79951.05,0.0,0.98388,1e-05,3.22062]
[1778171165327,42.9,79953.88,0.0,0.98394,1e-05,3.21057]
[1778171167080,42.9,79954.05,0.0,0.98395,1e-05,3.20913]
[1778171167342,42.89,79953.08,0.0,0.98394,1e-05,3.20994]
[1778171171371,42.88,79948.44,0.0,0.98391,1e-05,3.21464]
[1778171172223,42.88,79948.44,0.0,0.98391,1e-05,3.21464]
[1778171177413,42.86,79941.72,0.0,0.98387,1e-05,3.22127]
[1778171182448,42.84,79947.58,0.0,0.98397,1e-05,3.20419]
[1778171187499,42.83,79955.14,0.0,0.98409,1e-05,3.18399]
[1778171189501,42.82,79979.24,0.0,0.98438,1e-05,3.13511]
[1778171191515,42.82,79975.52,0.0,0.98436,1e-05,3.13875]
[1778171196555,42.8,79976.02,0.0,0.98439,1e-05,3.13298]
[1778171201590,42.79,79975.85,0.0,0.98442,1e-05,3.12857]
[1778171203604,42.78,79964.95,0.0,0.9843,1e-05,3.14778]
[1778171205062,42.78,79964.95,0.0,0.9843,1e-05,3.14778]
[1778171205106,42.78,79965.94,0.0,0.98432,1e-05,3.14488]
[1778171207632,42.77,79972.98,0.0,0.98442,1e-05,3.12834]
[1778171210653,42.76,79979.03,0.0,0.9845,1e-05,3.11385]
[1778171215688,42.75,79977.09,0.0,0.98451,1e-05,3.11302]
[1778171220723,42.73,79981.62,0.0,0.98459,1e-05,3.09976]
[1778171224752,42.72,79976.71,0.0,0.98455,1e-05,3.10561]
[1778171229788,42.71,79976.37,0.0,0.98457,1e-05,3.10173]
[1778171234823,42.7,79979.88,0.0,0.98464,1e-05,3.09052]
[1778171239858,42.68,79988.2,0.0,0.98476,1e-05,3.07029]
[1778171240865,42.68,79995.04,0.0,0.98484,1e-05,3.05643]
[1778171243886,42.67,79997.6,0.0,0.98488,1e-05,3.04915]
[1778171249240,42.66,79994.22,0.0,0.98486,1e-05,3.05237]
[1778171251681,42.66,79997.94,0.0,0.98492,1e-05,3.04291]
[1778171256977,42.64,79994.33,0.0,0.98491,1e-05,3.04349]
[1778171258991,42.64,79983.04,0.0,0.98479,1e-05,3.06339]
[1778171259998,42.64,79972.48,0.0,0.98468,1e-05,3.08276]
[1778171261005,42.63,79968.59,0.0,0.98464,1e-05,3.08937]
[1778171266040,42.62,79970.5,0.0,0.98469,1e-05,3.08138]
[1778171271075,42.61,79972.2,0.0,0.98473,1e-05,3.07386]
[1778171276110,42.59,79971.66,0.0,0.98475,1e-05,3.07069]
[1778171281145,42.58,79973.36,0.0,0.98479,1e-05,3.06326]
[1778171282152,42.58,79984.9,0.0,0.98493,1e-05,3.04046]
[1778171283349,42.58,79984.9,0.0,0.98493,1e-05,3.04046]
[1778171283444,42.57,79983.83,0.0,0.98492,1e-05,3.04089]
[1778171289201,42.56,79987.66,0.0,0.98499,1e-05,3.02976]
[1778171290991,42.56,79986.89,0.0,0.98499,1e-05,3.0297]
[1778171291215,42.56,79986.34,0.0,0.98499,1e-05,3.02998]
[1778171296250,42.54,79985.13,0.0,0.985,1e-05,3.02851]
[1778171301285,42.53,79989.07,0.0,0.98506,1e-05,3.01734]
[1778171306324,42.52,79982.82,0.0,0.98501,1e-05,3.02551]
[1778171307331,42.52,79975.5,0.0,0.98494,1e-05,3.03866]
[1778171309346,42.51,79974.88,0.0,0.98494,1e-05,3.03831]
[1778171314381,42.5,79972.54,0.0,0.98494,1e-05,3.03732]
[1778171316395,42.5,79967.43,0.0,0.98489,1e-05,3.0455]
[1778171320424,42.49,79960.34,0.0,0.98483,1e-05,3.0559]
[1778171325459,42.48,79956.04,0.0,0.98481,1e-05,3.06013]
[1778171330494,42.46,79962.78,0.0,0.98491,1e-05,3.04323]
[1778171331501,42.46,79963.68,0.0,0.98492,1e-05,3.04075]
[1778171334561,42.46,79970.49,0.0,0.98501,1e-05,3.02553]
[1778171335576,42.46,79981.65,0.0,0.98513,1e-05,3.00442]
[1778171336584,42.45,79980.82,0.0,0.98513,1e-05,3.00456]
[1778171340611,42.44,79972.62,0.0,0.98506,1e-05,3.01726]
[1778171343632,42.44,79960.45,0.0,0.98493,1e-05,3.03818]
[1778171344639,42.43,79957.77,0.0,0.98491,1e-05,3.04252]
[1778171345646,42.43,79952.15,0.0,0.98485,1e-05,3.05248]
[1778171350681,42.42,79954.46,0.0,0.9849,1e-05,3.04416]
[1778171355716,42.41,79951.36,0.0,0.98489,1e-05,3.04623]
[1778171360751,42.4,79952.25,0.0,0.98492,1e-05,3.04072]
[1778171364779,42.39,79958.9,0.0,0.98501,1e-05,3.02506]
[1778171366793,42.38,79962.1,0.0,0.98505,1e-05,3.01755]
[1778171371831,42.37,79961.85,0.0,0.98508,1e-05,3.01289]
[1778171373845,42.37,79968.46,0.0,0.98516,1e-05,2.999]
[1778171378880,42.36,79970.95,0.0,0.98521,1e-05,2.99096]
[1778171382909,42.35,79966.24,0.0,0.98517,1e-05,2.99718]
[1778171387944,42.34,79965.01,0.0,0.98518,1e-05,2.99613]
[1778171392979,42.33,79966.35,0.0,0.98521,1e-05,2.99025]
[1778171393986,42.33,79971.06,0.0,0.98527,1e-05,2.98072]
[1778171396001,42.32,79976.03,0.0,0.98533,1e-05,2.9701]
[1778171401037,42.31,79978.55,0.0,0.98537,1e-05,2.96228]
[1778171404057,42.31,79973.02,0.0,0.98532,1e-05,2.97081]
[1778171405064,42.31,79978.48,0.0,0.98539,1e-05,2.95994]
[1778171408085,42.3,79973.35,0.0,0.98534,1e-05,2.96773]
[1778171411107,42.29,79969.61,0.0,0.98531,1e-05,2.97285]
[1778171413121,42.29,79976.49,0.0,0.98539,1e-05,2.95868]
[1778171415135,42.29,79981.1,0.0,0.98545,1e-05,2.94885]
[1778171417149,42.28,79976.38,0.0,0.98541,1e-05,2.95648]
[1778171422184,42.27,79975.34,0.0,0.98541,1e-05,2.95538]
[1778171426212,42.27,79980.72,0.0,0.98548,1e-05,2.94293]
[1778171431247,42.26,79981.02,0.0,0.98551,1e-05,2.93787]
[1778171435275,42.25,79975.07,0.0,0.98546,1e-05,2.94667]
[1778171439303,42.24,79965.97,0.0,0.98537,1e-05,2.96129]
[1778171444338,42.23,79968.15,0.0,0.98542,1e-05,2.95414]
[1778171449374,42.22,79969.73,0.0,0.98545,1e-05,2.94818]
[1778171454408,42.21,79970.54,0.0,0.98548,1e-05,2.94318]
[1778171459446,42.21,79969.98,0.0,0.98549,1e-05,2.94135]
[1778171464481,42.2,79970.74,0.0,0.98551,1e-05,2.93709]
[1778171469517,42.19,79968.55,0.0,0.98551,1e-05,2.93836]
[1778171471531,42.18,79975.16,0.0,0.98558,1e-05,2.92493]
[1778171476566,42.18,79976.04,0.0,0.98561,1e-05,2.92059]
[1778171481604,42.17,79975.74,0.0,0.98562,1e-05,2.91849]
[1778171486640,42.16,79972.63,0.0,0.9856,1e-05,2.92164]
[1778171491674,42.15,79971.52,0.0,0.98561,1e-05,2.91945]
[1778171496709,42.14,79972.56,0.0,0.98564,1e-05,2.91489]
[1778171501747,42.14,79972.59,0.0,0.98566,1e-05,2.91223]
[1778171506782,42.13,79970.57,0.0,0.98565,1e-05,2.91341]
[1778171509803,42.13,79958.78,0.0,0.98552,1e-05,2.93511]
[1778171510810,42.13,79957.45,0.0,0.98551,1e-05,2.9377]
[1778171513832,42.13,79951.67,0.0,0.98544,1e-05,2.94879]
[1778171518867,42.12,79954.58,0.0,0.98549,1e-05,2.94114]
[1778171523923,42.11,79956.14,0.0,0.98552,1e-05,2.93545]
[1778171528958,42.1,79957.33,0.0,0.98555,1e-05,2.93052]
[1778171529968,42.1,79966.42,0.0,0.98565,1e-05,2.91306]
[1778171530975,42.1,79965.81,0.0,0.98565,1e-05,2.9137]
[1778171534133,42.1,79968.79,0.0,0.98568,1e-05,2.90717]
[1778171540041,42.09,79970.61,0.0,0.98572,1e-05,2.90043]
[1778171545076,42.08,79965.57,0.0,0.98568,1e-05,2.90742]
[1778171550111,42.07,79972.28,0.0,0.98577,1e-05,2.89261]
[1778171553132,42.07,79978.39,0.0,0.98585,1e-05,2.8784]
[1778171558167,42.06,79982.95,0.0,0.98591,1e-05,2.86788]
[1778171560182,42.06,79970.8,0.0,0.98578,1e-05,2.88941]
[1778171561188,42.06,79967.7,0.0,0.98575,1e-05,2.89468]
[1778171564209,42.05,79957.98,0.0,0.98566,1e-05,2.91129]
[1778171565216,42.05,79955.89,0.0,0.98564,1e-05,2.91467]
[1778171566223,42.05,79963.67,0.0,0.98572,1e-05,2.89971]
[1778171568237,42.05,79966.2,0.0,0.98576,1e-05,2.89407]
[1778171573272,42.04,79969.66,0.0,0.98581,1e-05,2.88537]
[1778171579314,42.03,79970.42,0.0,0.98583,1e-05,2.88126]
[1778171582340,42.03,79981.37,0.0,0.98595,1e-05,2.85979]
[1778171583346,42.03,79981.79,0.0,0.98596,1e-05,2.85862]
[1778171584035,42.03,79981.79,0.0,0.98596,1e-05,2.85862]
[1778171585360,42.02,79987.05,0.0,0.98602,1e-05,2.84818]
[1778171590395,42.02,79990.74,0.0,0.98607,1e-05,2.83953]
[1778171595430,42.01,79995.87,0.0,0.98614,1e-05,2.82838]
[1778171597444,42.01,80002.63,0.0,0.98621,1e-05,2.81542]
[1778171600465,42.01,80004.67,0.0,0.98624,1e-05,2.81077]
[1778171605500,42.0,80004.69,0.0,0.98625,1e-05,2.80919]
[1778171610535,42.0,80002.15,0.0,0.98623,1e-05,2.81224]
[1778171612549,42.0,79995.97,0.0,0.98618,1e-05,2.82128]
[1778171617584,41.99,79994.43,0.0,0.98617,1e-05,2.82214]
[1778171618591,41.99,79977.09,0.0,0.98599,1e-05,2.85378]
[1778171619598,41.99,79957.63,0.0,0.98578,1e-05,2.88891]
[1778171620605,41.99,79957.4,0.0,0.98578,1e-05,2.88889]
[1778171622619,41.98,79951.25,0.0,0.98572,1e-05,2.89939]
[1778171627654,41.98,79947.42,0.0,0.98569,1e-05,2.90418]
[1778171632692,41.97,79943.15,0.0,0.98566,1e-05,2.90976]
[1778171634619,41.97,79944.63,0.0,0.98568,1e-05,2.90653]
[1778171634706,41.97,79945.87,0.0,0.98569,1e-05,2.90375]
[1778171639741,41.96,79944.89,0.0,0.9857,1e-05,2.90327]
[1778171643770,41.95,79950.06,0.0,0.98576,1e-05,2.89187]
[1778171644776,41.95,79955.06,0.0,0.98582,1e-05,2.88217]
[1778171645783,41.95,79949.86,0.0,0.98577,1e-05,2.89139]
[1778171650820,41.94,79952.35,0.0,0.98581,1e-05,2.88462]
[1778171651827,41.94,79939.13,0.0,0.98566,1e-05,2.90875]
[1778171652834,41.94,79938.13,0.0,0.98566,1e-05,2.91014]
[1778171653324,41.94,79938.13,0.0,0.98566,1e-05,2.91014]
[1778171657869,41.93,79926.73,0.0,0.98555,1e-05,2.92905]
[1778171662904,41.93,79926.78,0.0,0.98556,1e-05,2.92642]
[1778171667939,41.92,79927.77,0.0,0.98559,1e-05,2.92205]
[1778171668541,41.92,79927.77,0.0,0.98559,1e-05,2.92205]
[1778171670966,41.91,79922.02,0.0,0.98553,1e-05,2.93134]
[1778171671971,41.91,79902.25,0.0,0.98532,1e-05,2.96652]
[1778171672978,41.91,79902.4,0.0,0.98533,1e-05,2.96566]
[1778171677006,41.9,79894.64,0.0,0.98526,1e-05,2.97807]
[1778171678013,41.9,79890.04,0.0,0.98521,1e-05,2.98622]
[1778171680036,41.9,79880.83,0.0,0.98511,1e-05,3.00257]
[1778171685071,41.89,79880.68,0.0,0.98513,1e-05,2.99962]
[1778171687087,41.88,79889.48,0.0,0.98523,1e-05,2.98155]
[1778171688828,41.88,79889.48,0.0,0.98523,1e-05,2.98155]
[1778171688925,41.88,79889.13,0.0,0.98524,1e-05,2.981]
[1778171690635,41.88,79888.78,0.0,0.98523,1e-05,2.98166]
[1778171692736,41.88,79883.63,0.0,0.98518,1e-05,2.99024]
[1778171701186,41.86,79884.41,0.0,0.98523,1e-05,2.9826]
[1778171703200,41.86,79875.8,0.0,0.98514,1e-05,2.99781]
[1778171704207,41.85,79864.33,0.0,0.98501,1e-05,3.01918]
[1778171705214,41.85,79863.46,0.0,0.98501,1e-05,3.02018]
[1778171711262,41.84,79861.88,0.0,0.98501,1e-05,3.01918]
[1778171716295,41.83,79863.14,0.0,0.98505,1e-05,3.0134]
[1778171720323,41.82,79857.28,0.0,0.98499,1e-05,3.02204]
[1778171721330,41.82,79852.15,0.0,0.98494,1e-05,3.03126]
[1778171723007,41.82,79852.15,0.0,0.98494,1e-05,3.03126]
[1778171725362,41.81,79838.61,0.0,0.9848,1e-05,3.05469]
[1778171726369,41.81,79829.32,0.0,0.9847,1e-05,3.07205]
[1778171727376,41.81,79829.09,0.0,0.9847,1e-05,3.07173]
[1778171728383,41.8,79835.57,0.0,0.98478,1e-05,3.05831]
[1778171730402,41.8,79840.55,0.0,0.98485,1e-05,3.04714]
[1778171732416,41.8,79850.23,0.0,0.98497,1e-05,3.02532]
[1778171733257,41.8,79850.23,0.0,0.98497,1e-05,3.02532]
[1778171733423,41.79,79851.85,0.0,0.98499,1e-05,3.02151]
[1778171737451,41.78,79842.91,0.0,0.98491,1e-05,3.03605]
[1778171738458,41.78,79834.79,0.0,0.98482,1e-05,3.0511]
[1778171739465,41.78,79825.1,0.0,0.98471,1e-05,3.06925]
[1778171740472,41.78,79818.61,0.0,0.98464,1e-05,3.08118]
[1778171741479,41.78,79812.35,0.0,0.98457,1e-05,3.09268]
[1778171742486,41.77,79807.09,0.0,0.98452,1e-05,3.10222]
[1778171747521,41.76,79804.74,0.0,0.98451,1e-05,3.10268]
[1778171749670,41.76,79804.63,0.0,0.98452,1e-05,3.10207]
[1778171750542,41.75,79798.12,0.0,0.98445,1e-05,3.11327]
[1778171751549,41.75,79797.91,0.0,0.98445,1e-05,3.11283]
[1778171756585,41.74,79798.66,0.0,0.98449,1e-05,3.10714]
[1778171758599,41.73,79805.24,0.0,0.98457,1e-05,3.0925]
[1778171761036,41.73,79809.39,0.0,0.98463,1e-05,3.08351]
[1778171761620,41.73,79810.05,0.0,0.98464,1e-05,3.08062]
[1778171763634,41.72,79804.0,0.0,0.98458,1e-05,3.09094]
[1778171767662,41.71,79821.9,0.0,0.98481,1e-05,3.05272]
[1778171769679,41.71,79825.78,0.0,0.98486,1e-05,3.04366]
[1778171774714,41.7,79827.22,0.0,0.9849,1e-05,3.0373]
[1778171779749,41.69,79826.25,0.0,0.98491,1e-05,3.03565]
[1778171782977,41.68,79825.5,0.0,0.98491,1e-05,3.03498]
[1778171785793,41.67,79806.82,0.0,0.98471,1e-05,3.06854]
[1778171786800,41.67,79805.0,0.0,0.9847,1e-05,3.07134]
[1778171790828,41.66,79813.26,0.0,0.98481,1e-05,3.05209]
[1778171794856,41.65,79817.56,0.0,0.98488,1e-05,3.03915]
[1778171799891,41.64,79817.07,0.0,0.9849,1e-05,3.03652]
[1778171801905,41.64,79803.46,0.0,0.98475,1e-05,3.06163]
[1778171802912,41.63,79797.95,0.0,0.98469,1e-05,3.07167]
[1778171803919,41.63,79807.24,0.0,0.9848,1e-05,3.0527]
[1778171804926,41.63,79810.71,0.0,0.98485,1e-05,3.04519]
[1778171809961,41.62,79810.27,0.0,0.98486,1e-05,3.04243]
[1778171812480,41.62,79812.53,0.0,0.9849,1e-05,3.0366]
[1778171812982,41.61,79812.65,0.0,0.9849,1e-05,3.03566]
[1778171818017,41.6,79814.28,0.0,0.98494,1e-05,3.02899]
[1778171823053,41.59,79810.61,0.0,0.98492,1e-05,3.03265]
[1778171824060,41.59,79805.65,0.0,0.98487,1e-05,3.04161]
[1778171825067,41.59,79797.36,0.0,0.98477,1e-05,3.05709]
[1778171826074,41.59,79788.92,0.0,0.98468,1e-05,3.07291]
[1778171831091,41.58,79788.76,0.0,0.9847,1e-05,3.07014]
[1778171831109,41.57,79789.8,0.0,0.98471,1e-05,3.06734]
[1778171833123,41.57,79795.24,0.0,0.98479,1e-05,3.05516]
[1778171837151,41.56,79806.28,0.0,0.98493,1e-05,3.03067]
[1778171838158,41.56,79809.64,0.0,0.98497,1e-05,3.02346]
[1778171843193,41.55,79813.0,0.0,0.98503,1e-05,3.01361]
[1778171848228,41.54,79812.89,0.0,0.98505,1e-05,3.01057]
[1778171853263,41.53,79813.78,0.0,0.98508,1e-05,3.00401]
[1778171855234,41.53,79815.51,0.0,0.98511,1e-05,3.00003]
[1778171855277,41.53,79816.79,0.0,0.98513,1e-05,2.99693]
[1778171859305,41.52,79811.76,0.0,0.98508,1e-05,3.00414]
[1778171863333,41.51,79804.27,0.0,0.98501,1e-05,3.01611]
[1778171868368,41.5,79807.42,0.0,0.98507,1e-05,3.00675]
[1778171869375,41.5,79812.15,0.0,0.98512,1e-05,2.99696]
[1778171874410,41.49,79814.19,0.0,0.98517,1e-05,2.98995]
[1778171879445,41.48,79808.95,0.0,0.98512,1e-05,2.997]
[1778171884480,41.47,79801.29,0.0,0.98505,1e-05,3.00873]
[1778171889515,41.46,79797.7,0.0,0.98503,1e-05,3.01248]
[1778171894552,41.45,79798.79,0.0,0.98506,1e-05,3.00719]
[1778171898988,41.45,79795.19,0.0,0.98503,1e-05,3.01229]
[1778171899005,41.44,79793.42,0.0,0.98502,1e-05,3.01446]
[1778171904622,41.43,79793.29,0.0,0.98504,1e-05,3.01158]
[1778171906636,41.43,79788.51,0.0,0.98499,1e-05,3.01963]
[1778171911671,41.42,79787.09,0.0,0.985,1e-05,3.01756]
[1778171913685,41.42,79774.31,0.0,0.98486,1e-05,3.04123]
[1778171914692,41.42,79773.2,0.0,0.98485,1e-05,3.04272]
[1778171915703,41.41,79766.34,0.0,0.98477,1e-05,3.0555]
[1778171916710,41.41,79760.38,0.0,0.98471,1e-05,3.06652]
[1778171919731,41.4,79757.25,0.0,0.98468,1e-05,3.07048]
[1778171921745,41.4,79762.73,0.0,0.98476,1e-05,3.05821]
[1778171925773,41.39,79768.89,0.0,0.98485,1e-05,3.04327]
[1778171927631,41.39,79769.29,0.0,0.98485,1e-05,3.04178]
[1778171928067,41.39,79769.29,0.0,0.98485,1e-05,3.04178]
[1778171928162,41.39,79769.4,0.0,0.98486,1e-05,3.0402]
[1778171933830,41.38,79764.84,0.0,0.98483,1e-05,3.04574]
[1778171935844,41.37,79757.9,0.0,0.98476,1e-05,3.05801]
[1778171940879,41.36,79760.65,0.0,0.98481,1e-05,3.04908]
[1778171945914,41.35,79760.43,0.0,0.98483,1e-05,3.04605]
[1778171948935,41.35,79767.66,0.0,0.98492,1e-05,3.02983]
[1778171953970,41.33,79765.96,0.0,0.98493,1e-05,3.02921]
[1778171959007,41.32,79762.8,0.0,0.98491,1e-05,3.03211]
[1778171964044,41.31,79761.64,0.0,0.98491,1e-05,3.03106]
[1778171969079,41.3,79762.3,0.0,0.98494,1e-05,3.02653]
[1778171971093,41.3,79772.21,0.0,0.98507,1e-05,3.0043]
[1778171972100,41.3,79780.1,0.0,0.98516,1e-05,2.98837]
[1778171974114,41.3,79785.49,0.0,0.98523,1e-05,2.9768]
[1778171975121,41.29,79790.18,0.0,0.98529,1e-05,2.9672]
[1778171978142,41.29,79784.39,0.0,0.98523,1e-05,2.97675]
[1778171983177,41.28,79792.16,0.0,0.98534,1e-05,2.95898]
[1778171984360,41.28,79793.6,0.0,0.98536,1e-05,2.95569]
[1778171987205,41.27,79799.58,0.0,0.98543,1e-05,2.94265]
[1778171991234,41.27,79801.34,0.0,0.98546,1e-05,2.9373]
[1778171994255,41.26,79807.18,0.0,0.98554,1e-05,2.92469]
[1778171999290,41.26,79807.62,0.0,0.98555,1e-05,2.92154]
[1778172002311,41.25,79801.42,0.0,0.98549,1e-05,2.93199]
[1778172003318,41.25,79795.83,0.0,0.98543,1e-05,2.94221]
[1778172006339,41.25,79787.11,0.0,0.98534,1e-05,2.95745]
[1778172010369,41.24,79783.34,0.0,0.98531,1e-05,2.96261]
[1778172015402,41.23,79786.69,0.0,0.98537,1e-05,2.95349]
[1778172020437,41.22,79779.15,0.0,0.9853,1e-05,2.96539]
[1778172022252,41.22,79779.15,0.0,0.9853,1e-05,2.96539]
[1778172022341,41.22,79777.04,0.0,0.98528,1e-05,2.96835]
[1778172024465,41.22,79782.62,0.0,0.98535,1e-05,2.95648]
[1778172029500,41.21,79779.94,0.0,0.98533,1e-05,2.95896]
[1778172034535,41.2,79782.02,0.0,0.98538,1e-05,2.95066]
[1778172038566,41.2,79776.81,0.0,0.98533,1e-05,2.95855]
[1778172043601,41.19,79779.88,0.0,0.98538,1e-05,2.94992]
[1778172048636,41.18,79781.14,0.0,0.98541,1e-05,2.94485]
[1778172053671,41.17,79781.22,0.0,0.98543,1e-05,2.94208]
[1778172058706,41.16,79792.09,0.0,0.98557,1e-05,2.9187]
[1778172059713,41.16,79796.93,0.0,0.98562,1e-05,2.909]
[1778172063741,41.16,79801.69,0.0,0.98569,1e-05,2.89814]
[1778172068776,41.15,79801.24,0.0,0.98569,1e-05,2.89683]
[1778172073812,41.14,79805.54,0.0,0.98575,1e-05,2.88659]
[1778172078847,41.14,79804.53,0.0,0.98575,1e-05,2.88652]
[1778172080874,41.14,79811.59,0.0,0.98584,1e-05,2.87238]
[1778172081869,41.14,79821.44,0.0,0.98594,1e-05,2.85386]
[1778172082876,41.13,79821.09,0.0,0.98594,1e-05,2.8538]
[1778172087911,41.13,79820.86,0.0,0.98595,1e-05,2.85254]
[1778172092946,41.12,79817.65,0.0,0.98593,1e-05,2.85528]
[1778172097981,41.12,79820.81,0.0,0.98598,1e-05,2.84768]
[1778172103016,41.11,79821.18,0.0,0.98599,1e-05,2.84534]
[1778172106037,41.11,79834.41,0.0,0.98614,1e-05,2.81969]
[1778172107927,41.11,79837.57,0.0,0.98618,1e-05,2.81351]
[1778172108051,41.11,79837.53,0.0,0.98618,1e-05,2.81331]
[1778172112079,41.11,79841.61,0.0,0.98623,1e-05,2.80473]
[1778172119128,41.1,79845.55,0.0,0.98628,1e-05,2.79581]
[1778172124175,41.1,79847.97,0.0,0.98631,1e-05,2.79025]
[1778172127196,41.09,79853.87,0.0,0.98638,1e-05,2.77876]
[1778172131224,41.09,79849.19,0.0,0.98633,1e-05,2.78658]
[1778172136259,41.09,79850.54,0.0,0.98635,1e-05,2.78285]
[1778172138276,41.09,79846.02,0.0,0.98631,1e-05,2.79077]
[1778172143311,41.08,79845.42,0.0,0.98631,1e-05,2.79078]
[1778172148347,41.08,79839.57,0.0,0.98625,1e-05,2.80048]
[1778172153382,41.08,79842.72,0.0,0.9863,1e-05,2.79203]
[1778172157410,41.07,79836.04,0.0,0.98623,1e-05,2.80351]
[1778172160431,41.07,79829.69,0.0,0.98617,1e-05,2.81459]
[1778172165466,41.07,79825.56,0.0,0.98613,1e-05,2.82101]
[1778172170501,41.06,79824.85,0.0,0.98613,1e-05,2.82108]
[1778172175536,41.06,79825.6,0.0,0.98614,1e-05,2.81846]
[1778172180572,41.06,79826.97,0.0,0.98616,1e-05,2.81472]
[1778172181579,41.06,79834.61,0.0,0.98625,1e-05,2.80032]
[1778172183593,41.06,79844.27,0.0,0.98635,1e-05,2.78207]
[1778172184600,41.05,79850.18,0.0,0.98642,1e-05,2.77103]
[1778172186228,41.05,79850.18,0.0,0.98642,1e-05,2.77103]
[1778172191668,41.05,79855.44,0.0,0.98648,1e-05,2.76041]
[1778172196702,41.05,79857.69,0.0,0.98651,1e-05,2.75561]
[1778172201737,41.05,79855.83,0.0,0.98649,1e-05,2.7584]
[1778172204758,41.05,79847.07,0.0,0.9864,1e-05,2.77407]
[1778172206772,41.05,79840.58,0.0,0.98633,1e-05,2.78571]
[1778172211807,41.04,79840.68,0.0,0.98635,1e-05,2.7831]
[1778172216843,41.04,79842.79,0.0,0.98637,1e-05,2.77837]
[1778172221877,41.04,79843.02,0.0,0.98638,1e-05,2.77712]
[1778172226912,41.04,79842.5,0.0,0.98638,1e-05,2.77725]
[1778172231947,41.03,79842.61,0.0,0.98639,1e-05,2.77622]
[1778172236982,41.03,79838.09,0.0,0.98634,1e-05,2.78369]
[1778172237989,41.03,79831.3,0.0,0.98627,1e-05,2.79605]
[1778172240013,41.03,79827.55,0.0,0.98623,1e-05,2.80258]
[1778172245041,41.02,79829.91,0.0,0.98626,1e-05,2.79716]
[1778172250076,41.02,79830.21,0.0,0.98627,1e-05,2.7961]
[1778172251083,41.02,79839.08,0.0,0.98637,1e-05,2.77969]
[1778172252094,41.02,79847.16,0.0,0.98645,1e-05,2.76484]
[1778172255115,41.02,79853.92,0.0,0.98652,1e-05,2.75219]
[1778172258136,41.02,79863.45,0.0,0.98663,1e-05,2.73445]
[1778172261157,41.02,79866.95,0.0,0.98666,1e-05,2.72781]
[1778172266192,41.02,79871.19,0.0,0.98671,1e-05,2.7197]
[1778172270530,41.02,79870.08,0.0,0.9867,1e-05,2.7215]
[1778172270631,41.02,79866.55,0.0,0.98667,1e-05,2.72775]
[1778172276263,41.02,79866.3,0.0,0.98667,1e-05,2.72626]
[1778172281298,41.02,79866.18,0.0,0.98667,1e-05,2.72603]
[1778172286333,41.01,79869.64,0.0,0.98671,1e-05,2.71932]
[1778172286829,41.01,79869.64,0.0,0.98671,1e-05,2.71932]
[1778172292375,41.01,79870.36,0.0,0.98672,1e-05,2.71752]
[1778172297410,41.01,79873.44,0.0,0.98676,1e-05,2.71164]
[1778172298417,41.01,79882.63,0.0,0.98685,1e-05,2.69503]
[1778172299424,41.01,79884.51,0.0,0.98687,1e-05,2.69163]
[1778172304459,41.01,79890.71,0.0,0.98694,1e-05,2.68046]
[1778172306473,41.01,79900.3,0.0,0.98703,1e-05,2.66336]
[1778172308487,41.01,79903.52,0.0,0.98707,1e-05,2.6577]
[1778172312515,41.01,79895.8,0.0,0.98699,1e-05,2.67166]
[1778172314529,41.01,79890.98,0.0,0.98694,1e-05,2.68031]
[1778172315536,41.01,79884.47,0.0,0.98687,1e-05,2.69198]
[1778172318910,41.01,79888.14,0.0,0.98691,1e-05,2.68541]
[1778172319564,41.01,79888.35,0.0,0.98691,1e-05,2.68504]
[1778172324599,41.01,79883.34,0.0,0.98686,1e-05,2.69406]
[1778172329634,41.01,79878.85,0.0,0.98681,1e-05,2.70211]
[1778172334671,41.01,79870.56,0.0,0.98673,1e-05,2.71545]
[1778172336683,41.01,79867.5,0.0,0.9867,1e-05,2.72088]
[1778172341718,41.01,79867.55,0.0,0.9867,1e-05,2.72046]
[1778172347492,41.01,79867.91,0.0,0.98671,1e-05,2.71949]
[1778172349774,41.01,79879.8,0.0,0.98683,1e-05,2.69773]
[1778172350781,41.01,79885.82,0.0,0.9869,1e-05,2.68688]
[1778172353802,41.01,79889.69,0.0,0.98694,1e-05,2.67991]
[1778172358837,41.01,79892.69,0.0,0.98697,1e-05,2.67453]
[1778172363182,41.01,79895.55,0.0,0.987,1e-05,2.66947]
[1778172364879,41.01,79911.18,0.0,0.98716,1e-05,2.64178]
[1778172365886,41.01,79910.79,0.0,0.98715,1e-05,2.64254]
[1778172370921,41.01,79913.07,0.0,0.98717,1e-05,2.63886]
[1778172375956,41.01,79913.37,0.0,0.98717,1e-05,2.63868]
[1778172377903,41.01,79913.48,0.0,0.98717,1e-05,2.63856]
[1778172383005,41.01,79911.15,0.0,0.98715,1e-05,2.64308]
[1778172388042,41.01,79913.45,0.0,0.98717,1e-05,2.63927]
[1778172393078,41.01,79911.06,0.0,0.98715,1e-05,2.64231]
[1778172398112,41.02,79909.02,0.0,0.98713,1e-05,2.6462]
[1778172403147,41.02,79902.0,0.0,0.98706,1e-05,2.65889]
[1778172405224,41.02,79902.52,0.0,0.98706,1e-05,2.65799]
[1778172407776,41.02,79893.62,0.0,0.98697,1e-05,2.6739]
[1778172408182,41.02,79892.39,0.0,0.98696,1e-05,2.6761]
[1778172413217,41.02,79891.06,0.0,0.98694,1e-05,2.67847]
[1778172417245,41.02,79902.63,0.0,0.98706,1e-05,2.65785]
[1778172419259,41.02,79906.28,0.0,0.9871,1e-05,2.65146]
[1778172423288,41.02,79899.81,0.0,0.98703,1e-05,2.66315]
[1778172424295,41.02,79894.45,0.0,0.98698,1e-05,2.67274]
[1778172425302,41.02,79887.25,0.0,0.9869,1e-05,2.68563]
[1778172426309,41.02,79881.59,0.0,0.98684,1e-05,2.69579]
[1778172428323,41.02,79890.42,0.0,0.98694,1e-05,2.67991]
[1778172429330,41.02,79902.15,0.0,0.98706,1e-05,2.65899]
[1778172430337,41.02,79909.27,0.0,0.98713,1e-05,2.6464]
[1778172431344,41.02,79914.97,0.0,0.98719,1e-05,2.63638]
[1778172433364,41.02,79922.88,0.0,0.98726,1e-05,2.62261]
[1778172434154,41.02,79922.88,0.0,0.98726,1e-05,2.62261]
[1778172434371,41.02,79923.05,0.0,0.98727,1e-05,2.62241]
[1778172439406,41.02,79925.56,0.0,0.98729,1e-05,2.61848]
[1778172444443,41.02,79926.55,0.0,0.98729,1e-05,2.61757]
[1778172449194,41.02,79927.13,0.0,0.9873,1e-05,2.61693]
[1778172458548,41.03,79932.31,0.0,0.98735,1e-05,2.60753]
[1778172463584,41.03,79928.82,0.0,0.98731,1e-05,2.6142]
[1778172468619,41.03,79924.58,0.0,0.98727,1e-05,2.62211]
[1778172470633,41.03,79912.68,0.0,0.98714,1e-05,2.64327]
[1778172471640,41.03,79913.76,0.0,0.98716,1e-05,2.64141]
[1778172475668,41.03,79907.8,0.0,0.98709,1e-05,2.65217]
[1778172480703,41.03,79910.54,0.0,0.98712,1e-05,2.64752]
[1778172481841,41.03,79910.54,0.0,0.98712,1e-05,2.64752]
[1778172482317,41.03,79910.14,0.0,0.98712,1e-05,2.64828]
[1778172482718,41.03,79910.53,0.0,0.98712,1e-05,2.64765]
[1778172488759,41.03,79910.08,0.0,0.98711,1e-05,2.64877]
[1778172493794,41.03,79909.53,0.0,0.98711,1e-05,2.65003]
[1778172498829,41.04,79910.22,0.0,0.98711,1e-05,2.64909]
[1778172499836,41.04,79919.06,0.0,0.9872,1e-05,2.63353]
[1778172500843,41.04,79920.65,0.0,0.98722,1e-05,2.63082]
[1778172505878,41.04,79921.61,0.0,0.98722,1e-05,2.62958]
[1778172509906,41.04,79929.64,0.0,0.9873,1e-05,2.61581]
[1778172511920,41.04,79933.84,0.0,0.98735,1e-05,2.60721]
[1778172517964,41.04,79931.19,0.0,0.98732,1e-05,2.61252]
[1778172522999,41.04,79931.05,0.0,0.98732,1e-05,2.6133]
[1778172528034,41.05,79931.26,0.0,0.98731,1e-05,2.61345]
[1778172531276,41.05,79931.01,0.0,0.98731,1e-05,2.61399]
[1778172537097,41.05,79932.85,0.0,0.98733,1e-05,2.61158]
[1778172538104,41.05,79923.14,0.0,0.98723,1e-05,2.62873]
[1778172539111,41.05,79919.06,0.0,0.98719,1e-05,2.636]
[1778172544147,41.05,79916.39,0.0,0.98716,1e-05,2.64098]
[1778172549183,41.05,79917.04,0.0,0.98716,1e-05,2.64007]
[1778172552208,41.05,79906.67,0.0,0.98706,1e-05,2.65856]
[1778172554222,41.05,79896.18,0.0,0.98695,1e-05,2.67727]
[1778172556236,41.05,79894.61,0.0,0.98693,1e-05,2.68003]
[1778172562278,41.05,79896.57,0.0,0.98695,1e-05,2.67642]
[1778172565299,41.05,79901.39,0.0,0.987,1e-05,2.6678]
[1778172567924,41.05,79901.19,0.0,0.987,1e-05,2.66816]
[1778172574362,41.05,79894.19,0.0,0.98694,1e-05,2.67919]
[1778172577383,41.05,79893.54,0.0,0.98693,1e-05,2.6803]
[1778172582418,41.05,79892.5,0.0,0.98692,1e-05,2.68212]
[1778172585439,41.05,79905.17,0.0,0.98705,1e-05,2.6595]
[1778172586446,41.05,79913.27,0.0,0.98713,1e-05,2.64516]
[1778172588460,41.05,79916.68,0.0,0.98717,1e-05,2.63926]
[1778172589467,41.05,79911.52,0.0,0.98711,1e-05,2.64846]
[1778172593497,41.05,79906.9,0.0,0.98706,1e-05,2.65686]
[1778172594146,41.05,79906.9,0.0,0.98706,1e-05,2.65686]
[1778172594639,41.05,79906.9,0.0,0.98706,1e-05,2.65686]
[1778172594675,41.05,79904.47,0.0,0.98704,1e-05,2.66122]
[1778172599540,41.05,79895.22,0.0,0.98694,1e-05,2.67785]
[1778172602560,41.05,79902.32,0.0,0.98702,1e-05,2.6652]
[1778172604574,41.05,79900.51,0.0,0.987,1e-05,2.66846]
[1778172608602,41.05,79893.71,0.0,0.98693,1e-05,2.6807]
[1778172613637,41.05,79887.53,0.0,0.98686,1e-05,2.69179]
[1778172615651,41.05,79882.43,0.0,0.98681,1e-05,2.70094]
[1778172617665,41.05,79876.57,0.0,0.98675,1e-05,2.71146]
[1778172618672,41.05,79871.47,0.0,0.9867,1e-05,2.72064]
[1778172620686,41.05,79867.58,0.0,0.98666,1e-05,2.72757]
[1778172621693,41.05,79873.5,0.0,0.98672,1e-05,2.71677]
[1778172622556,41.05,79873.5,0.0,0.98672,1e-05,2.71677]
[1778172622701,41.05,79868.42,0.0,0.98667,1e-05,2.72588]
[1778172627736,41.05,79870.07,0.0,0.98669,1e-05,2.72249]
[1778172629751,41.05,79882.9,0.0,0.98682,1e-05,2.69915]
[1778172631765,41.05,79877.49,0.0,0.98677,1e-05,2.70724]
[1778172635221,41.05,79875.59,0.0,0.98675,1e-05,2.71039]
[1778172641835,41.05,79879.2,0.0,0.9868,1e-05,2.70337]
[1778172643849,41.05,79884.89,0.0,0.98685,1e-05,2.69301]
[1778172645863,41.05,79890.29,0.0,0.98691,1e-05,2.68326]
[1778172650898,41.05,79890.26,0.0,0.98691,1e-05,2.68321]
[1778172651905,41.05,79885.59,0.0,0.98686,1e-05,2.69156]
[1778172653919,41.05,79879.84,0.0,0.9868,1e-05,2.70182]
[1778172655933,41.04,79874.96,0.0,0.98675,1e-05,2.7105]
[1778172660968,41.04,79876.59,0.0,0.98677,1e-05,2.70724]
[1778172662982,41.04,79871.88,0.0,0.98672,1e-05,2.71561]
[1778172667010,41.04,79865.8,0.0,0.98666,1e-05,2.7263]
[1778172668018,41.04,79859.9,0.0,0.9866,1e-05,2.73691]
[1778172671039,41.04,79856.01,0.0,0.98656,1e-05,2.74361]
[1778172676074,41.04,79854.29,0.0,0.98655,1e-05,2.74604]
[1778172681109,41.04,79851.68,0.0,0.98653,1e-05,2.75005]
[1778172686144,41.03,79856.32,0.0,0.98658,1e-05,2.74084]
[1778172687151,41.03,79861.27,0.0,0.98663,1e-05,2.7317]
[1778172688507,41.03,79861.27,0.0,0.98663,1e-05,2.7317]
[1778172688593,41.03,79862.45,0.0,0.98664,1e-05,2.72944]
[1778172694200,41.03,79864.0,0.0,0.98667,1e-05,2.72446]
[1778172698229,41.03,79869.5,0.0,0.98673,1e-05,2.71407]
[1778172699236,41.03,79874.91,0.0,0.98679,1e-05,2.70421]
[1778172703264,41.03,79868.98,0.0,0.98673,1e-05,2.71462]
[1778172705278,41.03,79867.77,0.0,0.98672,1e-05,2.7166]
[1778172707292,41.03,79853.26,0.0,0.98657,1e-05,2.74275]
[1778172708299,41.03,79850.88,0.0,0.98654,1e-05,2.74694]
[1778172709940,41.03,79850.88,0.0,0.98654,1e-05,2.74694]
[1778172716355,41.02,79852.94,0.0,0.98657,1e-05,2.74198]
[1778172721390,41.02,79855.92,0.0,0.98661,1e-05,2.73583]
[1778172726425,41.02,79859.86,0.0,0.98665,1e-05,2.72803]
[1778172729446,41.02,79865.93,0.0,0.98672,1e-05,2.71666]
[1778172731484,41.02,79868.51,0.0,0.98674,1e-05,2.7119]
[1778172736495,41.02,79868.26,0.0,0.98674,1e-05,2.7118]
[1778172741530,41.01,79867.9,0.0,0.98674,1e-05,2.71197]
[1778172746565,41.01,79869.41,0.0,0.98676,1e-05,2.70875]
[1778172747668,41.01,79869.41,0.0,0.98676,1e-05,2.70875]
[1778172747711,41.01,79866.39,0.0,0.98673,1e-05,2.71411]
[1778172749586,41.01,79860.05,0.0,0.98667,1e-05,2.72538]
[1778172753614,41.01,79871.61,0.0,0.9868,1e-05,2.70246]
[1778172754625,41.01,79873.4,0.0,0.98682,1e-05,2.69915]
[1778172759656,41.01,79875.93,0.0,0.98684,1e-05,2.69423]
[1778172762677,41.01,79865.21,0.0,0.98673,1e-05,2.71337]
[1778172763684,41.01,79853.5,0.0,0.98661,1e-05,2.73452]
[1778172764691,41.01,79851.03,0.0,0.98659,1e-05,2.73889]
[1778172769726,41.01,79853.1,0.0,0.98661,1e-05,2.73445]
[1778172773999,41.0,79853.99,0.0,0.98662,1e-05,2.73244]
[1778172774097,41.0,79853.66,0.0,0.98662,1e-05,2.73279]
[1778172777782,41.0,79846.28,0.0,0.98655,1e-05,2.74587]
[1778172782817,41.0,79841.47,0.0,0.9865,1e-05,2.75392]
[1778172786845,41.0,79847.34,0.0,0.98656,1e-05,2.74255]
[1778172789866,41.0,79852.76,0.0,0.98662,1e-05,2.73227]
[1778172793894,40.99,79852.78,0.0,0.98663,1e-05,2.73165]
[1778172794901,40.99,79849.95,0.0,0.9866,1e-05,2.73668]
[1778172799936,40.99,79853.5,0.0,0.98664,1e-05,2.72963]
[1778172804971,40.99,79858.77,0.0,0.9867,1e-05,2.71951]
[1778172806985,40.99,79864.27,0.0,0.98676,1e-05,2.70937]
[1778172812022,40.99,79856.02,0.0,0.98668,1e-05,2.72242]
[1778172814036,40.99,79853.86,0.0,0.98666,1e-05,2.72612]
[1778172816051,40.99,79847.68,0.0,0.98659,1e-05,2.73714]
[1778172819072,40.99,79854.22,0.0,0.98666,1e-05,2.72484]
[1778172821086,40.99,79858.93,0.0,0.98671,1e-05,2.7161]
[1778172826121,40.98,79858.96,0.0,0.98672,1e-05,2.71558]
[1778172830153,40.98,79851.74,0.0,0.98664,1e-05,2.72832]
[1778172832167,40.98,79847.38,0.0,0.9866,1e-05,2.73601]
[1778172836195,40.98,79841.96,0.0,0.98655,1e-05,2.74537]
[1778172839216,40.98,79837.26,0.0,0.9865,1e-05,2.75353]
[1778172841230,40.98,79849.42,0.0,0.98663,1e-05,2.73103]
[1778172842237,40.98,79854.78,0.0,0.98669,1e-05,2.72118]
[1778172847272,40.98,79855.14,0.0,0.98669,1e-05,2.72007]
[1778172852307,40.98,79863.26,0.0,0.98678,1e-05,2.70493]
[1778172857342,40.97,79865.78,0.0,0.98681,1e-05,2.70001]
[1778172859364,40.97,79870.5,0.0,0.98686,1e-05,2.6914]
[1778172861871,40.97,79868.1,0.0,0.98683,1e-05,2.69567]
[1778172861914,40.97,79867.06,0.0,0.98682,1e-05,2.69749]
[1778172866131,40.97,79868.98,0.0,0.98684,1e-05,2.69386]
[1778172871443,40.97,79875.43,0.0,0.98692,1e-05,2.68048]
[1778172873470,40.97,79865.01,0.0,0.98681,1e-05,2.69914]
[1778172875484,40.97,79862.66,0.0,0.98679,1e-05,2.70324]
[1778172880519,40.97,79859.78,0.0,0.98676,1e-05,2.70805]
[1778172885554,40.97,79859.66,0.0,0.98676,1e-05,2.70784]
[1778172890589,40.97,79860.16,0.0,0.98677,1e-05,2.70651]
[1778172895624,40.97,79863.12,0.0,0.9868,1e-05,2.70074]
[1778172900659,40.96,79867.63,0.0,0.98685,1e-05,2.69226]
[1778172905694,40.96,79872.0,0.0,0.9869,1e-05,2.68411]
[1778172910729,40.96,79870.48,0.0,0.98688,1e-05,2.68659]
[1778172915764,40.96,79870.71,0.0,0.98689,1e-05,2.68589]
[1778172920799,40.96,79872.78,0.0,0.98691,1e-05,2.68189]
[1778172925834,40.96,79876.61,0.0,0.98695,1e-05,2.67476]
[1778172928858,40.96,79883.05,0.0,0.98702,1e-05,2.66315]
[1778172932886,40.96,79888.81,0.0,0.98708,1e-05,2.65136]
[1778172937921,40.96,79893.0,0.0,0.98713,1e-05,2.64395]
[1778172940942,40.96,79886.25,0.0,0.98706,1e-05,2.65599]
[1778172945977,40.96,79881.67,0.0,0.98701,1e-05,2.6641]
[1778172946984,40.96,79872.04,0.0,0.98691,1e-05,2.68131]
[1778172948999,40.96,79871.1,0.0,0.9869,1e-05,2.68292]
[1778172951012,40.96,79863.89,0.0,0.98683,1e-05,2.69578]
[1778172952019,40.96,79858.53,0.0,0.98677,1e-05,2.7054]
[1778172954033,40.96,79860.32,0.0,0.98679,1e-05,2.70199]
[1778172959068,40.96,79863.27,0.0,0.98683,1e-05,2.69624]
[1778172964104,40.96,79862.12,0.0,0.98682,1e-05,2.69792]
[1778172967125,40.96,79866.68,0.0,0.98686,1e-05,2.68947]
[1778172972160,40.95,79865.8,0.0,0.98686,1e-05,2.69071]
[1778172977195,40.95,79867.43,0.0,0.98688,1e-05,2.68738]
[1778172982230,40.95,79863.81,0.0,0.98684,1e-05,2.69359]
[1778172986258,40.95,79859.05,0.0,0.98679,1e-05,2.70185]
[1778172990286,40.95,79850.65,0.0,0.98671,1e-05,2.71668]
[1778172994314,40.95,79844.28,0.0,0.98665,1e-05,2.72628]
[1778172999349,40.95,79836.84,0.0,0.98658,1e-05,2.73918]
[1778173003383,40.94,79831.8,0.0,0.98653,1e-05,2.74783]
[1778173004390,40.94,79826.59,0.0,0.98647,1e-05,2.75723]
[1778173005397,40.94,79821.87,0.0,0.98642,1e-05,2.76574]
[1778173008418,40.94,79814.31,0.0,0.98634,1e-05,2.77913]
[1778173010432,40.94,79810.24,0.0,0.9863,1e-05,2.78623]
[1778173015469,40.94,79803.38,0.0,0.98623,1e-05,2.79788]
[1778173019761,40.94,79802.69,0.0,0.98623,1e-05,2.79845]
[1778173025357,40.93,79801.72,0.0,0.98623,1e-05,2.79909]
[1778173025539,40.93,79801.46,0.0,0.98623,1e-05,2.79911]
[1778173031581,40.93,79804.18,0.0,0.98626,1e-05,2.79273]
[1778173036617,40.92,79801.71,0.0,0.98624,1e-05,2.79623]
[1778173041652,40.92,79802.12,0.0,0.98625,1e-05,2.79439]
[1778173046687,40.92,79807.65,0.0,0.98632,1e-05,2.7831]
[1778173047694,40.92,79813.17,0.0,0.98638,1e-05,2.77271]
[1778173051722,40.91,79807.73,0.0,0.98633,1e-05,2.78055]
[1778173053736,40.91,79802.89,0.0,0.98628,1e-05,2.78913]
[1778173056772,40.91,79792.06,0.0,0.98617,1e-05,2.80867]
[1778173058783,40.91,79783.05,0.0,0.98607,1e-05,2.82505]
[1778173059790,40.91,79777.91,0.0,0.98602,1e-05,2.83443]
[1778173064825,40.9,79779.69,0.0,0.98605,1e-05,2.8297]
[1778173069860,40.9,79767.2,0.0,0.98592,1e-05,2.85182]
[1778173070868,40.9,79758.31,0.0,0.98582,1e-05,2.86833]
[1778173071874,40.9,79753.5,0.0,0.98577,1e-05,2.87712]
[1778173072881,40.9,79748.04,0.0,0.98571,1e-05,2.88716]
[1778173076909,40.89,79754.55,0.0,0.98579,1e-05,2.87341]
[1778173080070,40.89,79750.68,0.0,0.98575,1e-05,2.88041]
[1778173080159,40.89,79751.51,0.0,0.98576,1e-05,2.87865]
[1778173082954,40.89,79746.0,0.0,0.9857,1e-05,2.88859]
[1778173087989,40.89,79749.5,0.0,0.98575,1e-05,2.88095]
[1778173093024,40.88,79753.04,0.0,0.98579,1e-05,2.87334]
[1778173096045,40.88,79759.01,0.0,0.98586,1e-05,2.86202]
[1778173099066,40.89,79765.77,0.0,0.98593,1e-05,2.85026]
[1778173102088,40.89,79760.01,0.0,0.98586,1e-05,2.86224]
[1778173107122,40.9,79766.93,0.0,0.98592,1e-05,2.8508]
[1778173109136,40.9,79769.91,0.0,0.98595,1e-05,2.84591]
[1778173111150,40.9,79783.55,0.0,0.9861,1e-05,2.81946]
[1778173112157,40.9,79787.23,0.0,0.98614,1e-05,2.81299]
[1778173117192,40.91,79788.52,0.0,0.98614,1e-05,2.81269]
[1778173117751,40.91,79788.52,0.0,0.98614,1e-05,2.81269]
[1778173118017,40.91,79788.52,0.0,0.98614,1e-05,2.81269]
[1778173118199,40.91,79788.57,0.0,0.98614,1e-05,2.81301]
[1778173123234,40.91,79790.87,0.0,0.98616,1e-05,2.81015]
[1778173128269,40.91,79788.27,0.0,0.98614,1e-05,2.81387]
[1778173133304,40.91,79787.42,0.0,0.98613,1e-05,2.81432]
[1778173138339,40.9,79783.35,0.0,0.9861,1e-05,2.82077]
[1778173143374,40.9,79784.69,0.0,0.98612,1e-05,2.81681]
[1778173146396,40.9,79795.63,0.0,0.98624,1e-05,2.79592]
[1778173147402,40.9,79805.47,0.0,0.98635,1e-05,2.77724]
[1778173148409,40.89,79806.86,0.0,0.98637,1e-05,2.7745]
[1778173152437,40.89,79802.09,0.0,0.98632,1e-05,2.78263]
[1778173155458,40.89,79793.11,0.0,0.98622,1e-05,2.79876]
[1778173160494,40.89,79790.94,0.0,0.98621,1e-05,2.80175]
[1778173165530,40.88,79794.43,0.0,0.98625,1e-05,2.79427]
[1778173165776,40.88,79794.43,0.0,0.98625,1e-05,2.79427]
[1778173166536,40.88,79791.89,0.0,0.98622,1e-05,2.7988]
[1778173171571,40.88,79790.62,0.0,0.98622,1e-05,2.79859]
[1778173176606,40.88,79793.29,0.0,0.98626,1e-05,2.79261]
[1778173181641,40.88,79793.78,0.0,0.98627,1e-05,2.79072]
[1778173186676,40.87,79796.96,0.0,0.98631,1e-05,2.78386]
[1778173188690,40.87,79792.25,0.0,0.98626,1e-05,2.79223]
[1778173193725,40.87,79789.62,0.0,0.98624,1e-05,2.79609]
[1778173198765,40.86,79790.05,0.0,0.98625,1e-05,2.79425]
[1778173203800,40.86,79794.83,0.0,0.98631,1e-05,2.78435]
[1778173205814,40.86,79796.86,0.0,0.98633,1e-05,2.78022]
[1778173210851,40.86,79786.04,0.0,0.98622,1e-05,2.79948]
[1778173211859,40.86,79785.0,0.0,0.98621,1e-05,2.80121]
[1778173216894,40.85,79784.23,0.0,0.98621,1e-05,2.80155]
[1778173221929,40.85,79782.4,0.0,0.98619,1e-05,2.80387]
[1778173222938,40.85,79772.91,0.0,0.98609,1e-05,2.8214]
[1778173223945,40.85,79769.18,0.0,0.98605,1e-05,2.82815]
[1778173224653,40.85,79769.18,0.0,0.98605,1e-05,2.82815]
[1778173229987,40.84,79771.8,0.0,0.98609,1e-05,2.82164]
[1778173232080,40.84,79772.18,0.0,0.98609,1e-05,2.82067]
[1778173232176,40.84,79773.59,0.0,0.98612,1e-05,2.81622]
[1778173238048,40.84,79781.1,0.0,0.98621,1e-05,2.80075]
[1778173242078,40.84,79787.17,0.0,0.98628,1e-05,2.78858]
[1778173247111,40.83,79788.17,0.0,0.9863,1e-05,2.7857]
[1778173252146,40.83,79788.47,0.0,0.9863,1e-05,2.78413]
[1778173255167,40.83,79793.27,0.0,0.98636,1e-05,2.77463]
[1778173257181,40.83,79798.76,0.0,0.98642,1e-05,2.76412]
[1778173262216,40.82,79798.1,0.0,0.98642,1e-05,2.76455]
[1778173267251,40.82,79795.33,0.0,0.98639,1e-05,2.76948]
[1778173271280,40.83,79786.82,0.0,0.98629,1e-05,2.78715]
[1778173273294,40.83,79781.42,0.0,0.98622,1e-05,2.79809]
[1778173276315,40.84,79790.34,0.0,0.98631,1e-05,2.78279]
[1778173277322,40.84,79796.12,0.0,0.98637,1e-05,2.77254]
[1778173280343,40.84,79797.38,0.0,0.98638,1e-05,2.77163]
[1778173285378,40.85,79802.88,0.0,0.98642,1e-05,2.76385]
[1778173291420,40.86,79801.55,0.0,0.9864,1e-05,2.76771]
[1778173294441,40.86,79794.18,0.0,0.98631,1e-05,2.7828]
[1778173299476,40.87,79788.96,0.0,0.98625,1e-05,2.79418]
[1778173302497,40.88,79794.42,0.0,0.98628,1e-05,2.78769]
[1778173303504,40.88,79799.1,0.0,0.98633,1e-05,2.77945]
[1778173305518,40.88,79798.83,0.0,0.98632,1e-05,2.78087]
[1778173310553,40.89,79801.17,0.0,0.98633,1e-05,2.77933]
[1778173315588,40.9,79801.95,0.0,0.98633,1e-05,2.78019]
[1778173320623,40.91,79800.02,0.0,0.98629,1e-05,2.78608]
[1778173323644,40.91,79788.26,0.0,0.98615,1e-05,2.81049]
[1778173324651,40.92,79781.44,0.0,0.98607,1e-05,2.82482]
[1778173326665,40.93,79778.68,0.0,0.98602,1e-05,2.83308]
[1778173327672,40.93,79773.79,0.0,0.98596,1e-05,2.84381]
[1778173328679,40.94,79780.22,0.0,0.98602,1e-05,2.83323]
[1778173333714,40.96,79778.76,0.0,0.98596,1e-05,2.84355]
[1778173338749,40.98,79777.71,0.0,0.98591,1e-05,2.85303]
[1778173342777,41.0,79785.88,0.0,0.98596,1e-05,2.84356]
[1778173343784,41.01,79791.07,0.0,0.98601,1e-05,2.83531]
[1778173348819,41.02,79791.24,0.0,0.98598,1e-05,2.84021]
[1778173353619,41.04,79788.69,0.0,0.98594,1e-05,2.84792]
[1778173358889,41.07,79789.64,0.0,0.98589,1e-05,2.85642]
[1778173363924,41.09,79800.37,0.0,0.98596,1e-05,2.8436]
[1778173364931,41.09,79811.08,0.0,0.98607,1e-05,2.82505]
[1778173365938,41.1,79814.19,0.0,0.9861,1e-05,2.82077]
[1778173367956,41.1,79845.58,0.0,0.98643,1e-05,2.76349]
[1778173368963,41.1,79862.38,0.0,0.9866,1e-05,2.7333]
[1778173369970,41.1,79867.05,0.0,0.98665,1e-05,2.72534]
[1778173371984,41.11,79860.84,0.0,0.98658,1e-05,2.73767]
[1778173372991,41.11,79855.35,0.0,0.98652,1e-05,2.74817]
[1778173377019,41.11,79859.87,0.0,0.98656,1e-05,2.74188]
[1778173379033,41.12,79854.16,0.0,0.98649,1e-05,2.75327]
[1778173381898,41.12,79853.4,0.0,0.98648,1e-05,2.7556]
[1778173382055,41.12,79852.76,0.0,0.98647,1e-05,2.75724]
[1778173384069,41.12,79847.95,0.0,0.98641,1e-05,2.76698]
[1778173385274,41.12,79847.95,0.0,0.98641,1e-05,2.76698]
[1778173391122,41.13,79850.06,0.0,0.98642,1e-05,2.76626]
[1778173393136,41.14,79837.06,0.0,0.98627,1e-05,2.79108]
[1778173394143,41.14,79828.15,0.0,0.98617,1e-05,2.80798]
[1778173395150,41.14,79828.42,0.0,0.98617,1e-05,2.80785]
[1778173398731,41.15,79827.46,0.0,0.98615,1e-05,2.81155]
[1778173399179,41.15,79828.78,0.0,0.98615,1e-05,2.81217]
[1778173404214,41.18,79830.36,0.0,0.98612,1e-05,2.81688]
[1778173408424,41.19,79832.49,0.0,0.98612,1e-05,2.81749]
[1778173414284,41.23,79830.43,0.0,0.98604,1e-05,2.83038]
[1778173419319,41.24,79830.82,0.0,0.98603,1e-05,2.83366]
[1778173421333,41.24,79836.75,0.0,0.98609,1e-05,2.8233]
[1778173423347,41.24,79839.94,0.0,0.98612,1e-05,2.8181]
[1778173428383,41.27,79841.51,0.0,0.98609,1e-05,2.8228]
[1778173432412,41.28,79846.84,0.0,0.98611,1e-05,2.81896]
[1778173434426,41.29,79851.56,0.0,0.98615,1e-05,2.8121]
[1778173437447,41.29,79854.73,0.0,0.98618,1e-05,2.80738]
[1778173442484,41.3,79861.13,0.0,0.98624,1e-05,2.79749]
[1778173447519,41.3,79861.35,0.0,0.98624,1e-05,2.79709]
[1778173452554,41.3,79854.61,0.0,0.98618,1e-05,2.80822]
[1778173455585,41.29,79859.17,0.0,0.98623,1e-05,2.79897]
[1778173460622,41.29,79859.1,0.0,0.98623,1e-05,2.79905]
[1778173463642,41.3,79854.09,0.0,0.98617,1e-05,2.80944]
[1778173464893,41.3,79855.01,0.0,0.98618,1e-05,2.80811]
[1778173465656,41.3,79854.22,0.0,0.98617,1e-05,2.80993]
[1778173470692,41.3,79854.6,0.0,0.98617,1e-05,2.8091]
[1778173471699,41.3,79849.5,0.0,0.98612,1e-05,2.81669]
[1778173472706,41.3,79841.63,0.0,0.98604,1e-05,2.83166]
[1778173474233,41.3,79841.72,0.0,0.98604,1e-05,2.83185]
[1778173474720,41.3,79841.69,0.0,0.98603,1e-05,2.83222]
[1778173479755,41.31,79829.69,0.0,0.98589,1e-05,2.85655]
[1778173480762,41.31,79828.51,0.0,0.98588,1e-05,2.85905]
[1778173485797,41.31,79825.1,0.0,0.98583,1e-05,2.86684]
[1778173490833,41.32,79825.29,0.0,0.98583,1e-05,2.86786]
[1778173495868,41.32,79826.31,0.0,0.98583,1e-05,2.86735]
[1778173499898,41.32,79831.66,0.0,0.98588,1e-05,2.85843]
[1778173501910,41.32,79826.4,0.0,0.98582,1e-05,2.86889]
[1778173506950,41.33,79836.54,0.0,0.98592,1e-05,2.85126]
[1778173508964,41.33,79840.17,0.0,0.98596,1e-05,2.84511]
[1778173510978,41.33,79845.44,0.0,0.98601,1e-05,2.83595]
[1778173512997,41.33,79853.84,0.0,0.9861,1e-05,2.82039]
[1778173518032,41.33,79857.25,0.0,0.98614,1e-05,2.81459]
[1778173523067,41.34,79849.84,0.0,0.98605,1e-05,2.83012]
[1778173526088,41.34,79843.7,0.0,0.98598,1e-05,2.84254]
[1778173529109,41.35,79839.11,0.0,0.98592,1e-05,2.85205]
[1778173534144,41.35,79836.6,0.0,0.98589,1e-05,2.85666]
[1778173535151,41.35,79826.63,0.0,0.98578,1e-05,2.87565]
[1778173536158,41.35,79821.45,0.0,0.98572,1e-05,2.88566]
[1778173537165,41.36,79816.11,0.0,0.98565,1e-05,2.89715]
[1778173539180,41.36,79812.78,0.0,0.9856,1e-05,2.90621]
[1778173544214,41.39,79811.97,0.0,0.98555,1e-05,2.91453]
[1778173549249,41.41,79816.14,0.0,0.98556,1e-05,2.91332]
[1778173554284,41.43,79817.0,0.0,0.98553,1e-05,2.91836]
[1778173559319,41.45,79823.35,0.0,0.98557,1e-05,2.91293]
[1778173561333,41.45,79832.59,0.0,0.98565,1e-05,2.89811]
[1778173562340,41.46,79836.84,0.0,0.98569,1e-05,2.89145]
[1778173567377,41.48,79838.34,0.0,0.98567,1e-05,2.89545]
[1778173571403,41.5,79844.47,0.0,0.98571,1e-05,2.88936]
[1778173574096,41.5,79847.55,0.0,0.98572,1e-05,2.88633]
[1778173579459,41.53,79848.88,0.0,0.98569,1e-05,2.89206]
[1778173582480,41.54,79855.39,0.0,0.98574,1e-05,2.88393]
[1778173584502,41.55,79860.37,0.0,0.98578,1e-05,2.8762]
[1778173587523,41.56,79867.22,0.0,0.98584,1e-05,2.8664]
[1778173591551,41.57,79873.13,0.0,0.98589,1e-05,2.85762]
[1778173595806,41.57,79876.34,0.0,0.98593,1e-05,2.8511]
[1778173595907,41.56,79878.21,0.0,0.98595,1e-05,2.84685]
[1778173596961,41.56,79878.21,0.0,0.98595,1e-05,2.84685]
[1778173604642,41.55,79887.13,0.0,0.98607,1e-05,2.82735]
[1778173607663,41.56,79892.12,0.0,0.98612,1e-05,2.81902]
[1778173611691,41.56,79893.08,0.0,0.98612,1e-05,2.81782]
[1778173616727,41.55,79894.11,0.0,0.98614,1e-05,2.81425]
[1778173621764,41.55,79905.2,0.0,0.98627,1e-05,2.79227]
[1778173623785,41.55,79909.43,0.0,0.98632,1e-05,2.78394]
[1778173628819,41.54,79906.13,0.0,0.98629,1e-05,2.78858]
[1778173633186,41.54,79905.01,0.0,0.98629,1e-05,2.78951]
[1778173633855,41.54,79906.96,0.0,0.98631,1e-05,2.78567]
[1778173634260,41.54,79906.96,0.0,0.98631,1e-05,2.78567]
[1778173636876,41.54,79913.67,0.0,0.98639,1e-05,2.77266]
[1778173638890,41.53,79919.2,0.0,0.98645,1e-05,2.76214]
[1778173643925,41.53,79916.89,0.0,0.98643,1e-05,2.76526]
[1778173645939,41.53,79911.96,0.0,0.98638,1e-05,2.77379]
[1778173647953,41.53,79899.73,0.0,0.98625,1e-05,2.79541]
[1778173648960,41.53,79898.93,0.0,0.98625,1e-05,2.79661]
[1778173653997,41.52,79899.37,0.0,0.98627,1e-05,2.79295]
[1778173656014,41.52,79893.14,0.0,0.9862,1e-05,2.80384]
[1778173661049,41.52,79893.98,0.0,0.98622,1e-05,2.80091]
[1778173665506,41.51,79892.51,0.0,0.98621,1e-05,2.8025]
[1778173665667,41.51,79892.51,0.0,0.98621,1e-05,2.8025]
[1778173666084,41.51,79893.73,0.0,0.98622,1e-05,2.79998]
[1778173671120,41.51,79895.66,0.0,0.98625,1e-05,2.79507]
[1778173674141,41.51,79888.94,0.0,0.98619,1e-05,2.80657]
[1778173679176,41.5,79889.56,0.0,0.9862,1e-05,2.80396]
[1778173682197,41.5,79894.07,0.0,0.98625,1e-05,2.79481]
[1778173687232,41.49,79897.28,0.0,0.9863,1e-05,2.78756]
[1778173691260,41.49,79904.92,0.0,0.98638,1e-05,2.77256]
[1778173693274,41.49,79908.57,0.0,0.98642,1e-05,2.76546]
[1778173698309,41.49,79907.88,0.0,0.98642,1e-05,2.76559]
[1778173703345,41.48,79911.58,0.0,0.98647,1e-05,2.75784]
[1778173708379,41.48,79911.33,0.0,0.98647,1e-05,2.75731]
[1778173711495,41.48,79912.2,0.0,0.98648,1e-05,2.75536]
[1778173711854,41.48,79912.2,0.0,0.98648,1e-05,2.75536]
[1778173711955,41.48,79912.28,0.0,0.98649,1e-05,2.7535]
[1778173717442,41.47,79910.74,0.0,0.98648,1e-05,2.75521]
[1778173722478,41.47,79908.62,0.0,0.98646,1e-05,2.75818]
[1778173728520,41.47,79909.25,0.0,0.98648,1e-05,2.75594]
[1778173730535,41.47,79913.85,0.0,0.98653,1e-05,2.74727]
[1778173732549,41.47,79920.1,0.0,0.98659,1e-05,2.73567]
[1778173734563,41.46,79925.21,0.0,0.98665,1e-05,2.7262]
[1778173739598,41.46,79924.68,0.0,0.98665,1e-05,2.72655]
[1778173744633,41.46,79924.98,0.0,0.98665,1e-05,2.72538]
[1778173747654,41.46,79920.02,0.0,0.9866,1e-05,2.73393]
[1778173748661,41.46,79911.24,0.0,0.98651,1e-05,2.74963]
[1778173749668,41.46,79910.05,0.0,0.9865,1e-05,2.75162]
[1778173754703,41.46,79908.82,0.0,0.98649,1e-05,2.75296]
[1778173758731,41.45,79903.18,0.0,0.98644,1e-05,2.76246]
[1778173763771,41.45,79893.67,0.0,0.98634,1e-05,2.7788]
[1778173764778,41.45,79893.82,0.0,0.98635,1e-05,2.7783]
[1778173766451,41.45,79893.92,0.0,0.98635,1e-05,2.77788]
[1778173771830,41.44,79882.28,0.0,0.98624,1e-05,2.79622]
[1778173772837,41.44,79882.09,0.0,0.98624,1e-05,2.7963]
[1778173774239,41.44,79882.21,0.0,0.98624,1e-05,2.79581]
[1778173774851,41.44,79880.21,0.0,0.98622,1e-05,2.79921]
[1778173778879,41.44,79874.58,0.0,0.98617,1e-05,2.80843]
[1778173783914,41.44,79868.7,0.0,0.9861,1e-05,2.81971]
[1778173784921,41.44,79862.44,0.0,0.98603,1e-05,2.83164]
[1778173785928,41.44,79856.55,0.0,0.98597,1e-05,2.84291]
[1778173787942,41.44,79850.56,0.0,0.9859,1e-05,2.85466]
[1778173788949,41.44,79842.09,0.0,0.98581,1e-05,2.87078]
[1778173789956,41.45,79837.5,0.0,0.98575,1e-05,2.87966]
[1778173791971,41.45,79839.93,0.0,0.98576,1e-05,2.8779]
[1778173797006,41.46,79843.43,0.0,0.98578,1e-05,2.87482]
[1778173797543,41.46,79843.43,0.0,0.98578,1e-05,2.87482]
[1778173798014,41.47,79844.3,0.0,0.98578,1e-05,2.87459]
[1778173803050,41.49,79843.04,0.0,0.98573,1e-05,2.88398]
[1778173809094,41.52,79847.46,0.0,0.98573,1e-05,2.88404]
[1778173813122,41.54,79851.99,0.0,0.98574,1e-05,2.88248]
[1778173815136,41.54,79857.15,0.0,0.98579,1e-05,2.87329]
[1778173820171,41.54,79857.96,0.0,0.9858,1e-05,2.87275]
[1778173825206,41.55,79858.62,0.0,0.9858,1e-05,2.87297]
[1778173830242,41.56,79850.52,0.0,0.98569,1e-05,2.89169]
[1778173831249,41.56,79843.79,0.0,0.98561,1e-05,2.90415]
[1778173832932,41.57,79840.09,0.0,0.98556,1e-05,2.91249]
[1778173833264,41.57,79839.7,0.0,0.98556,1e-05,2.91339]
[1778173838299,41.59,79837.3,0.0,0.98549,1e-05,2.92456]
[1778173841834,41.59,79839.18,0.0,0.9855,1e-05,2.92364]
[1778173841935,41.6,79840.03,0.0,0.9855,1e-05,2.92336]
[1778173847363,41.62,79837.02,0.0,0.98542,1e-05,2.93698]
[1778173852398,41.64,79837.97,0.0,0.98539,1e-05,2.9417]
[1778173858440,41.67,79832.48,0.0,0.98529,1e-05,2.95992]
[1778173860454,41.67,79825.28,0.0,0.98519,1e-05,2.97622]
[1778173861461,41.68,79818.79,0.0,0.98511,1e-05,2.98993]
[1778173863475,41.68,79814.18,0.0,0.98505,1e-05,3.00124]
[1778173865489,41.69,79821.79,0.0,0.98512,1e-05,2.98896]
[1778173868510,41.7,79833.54,0.0,0.98523,1e-05,2.97006]
[1778173869517,41.71,79836.08,0.0,0.98525,1e-05,2.96645]
[1778173872538,41.72,79841.31,0.0,0.98529,1e-05,2.96023]
[1778173877573,41.74,79836.74,0.0,0.9852,1e-05,2.97523]
[1778173878580,41.74,79828.4,0.0,0.9851,1e-05,2.99247]
[1778173883615,41.76,79830.55,0.0,0.98509,1e-05,2.99439]
[1778173888652,41.78,79829.08,0.0,0.98504,1e-05,3.00325]
[1778173891675,41.79,79822.46,0.0,0.98495,1e-05,3.01798]
[1778173896710,41.8,79823.96,0.0,0.98493,1e-05,3.02096]
[1778173901745,41.82,79825.01,0.0,0.98491,1e-05,3.02477]
[1778173906780,41.84,79827.85,0.0,0.98491,1e-05,3.02513]
[1778173910682,41.85,79828.48,0.0,0.98489,1e-05,3.02741]
[1778173913829,41.86,79836.29,0.0,0.98496,1e-05,3.01697]
[1778173917857,41.88,79843.28,0.0,0.98501,1e-05,3.00821]
[1778173920878,41.89,79846.53,0.0,0.98503,1e-05,3.00554]
[1778173925914,41.9,79849.12,0.0,0.98503,1e-05,3.00536]
[1778173930949,41.92,79852.33,0.0,0.98503,1e-05,3.00512]
[1778173935987,41.94,79856.54,0.0,0.98504,1e-05,3.00292]
[1778173939008,41.95,79862.81,0.0,0.98509,1e-05,2.99446]
[1778173944046,41.96,79866.29,0.0,0.98511,1e-05,2.99142]
[1778173949081,41.98,79865.48,0.0,0.98507,1e-05,2.99888]
[1778173954116,42.0,79856.99,0.0,0.98495,1e-05,3.01937]
[1778173956130,42.0,79853.43,0.0,0.98489,1e-05,3.02851]
[1778173958144,42.01,79841.41,0.0,0.98474,1e-05,3.054]
[1778173960158,42.02,79841.56,0.0,0.98473,1e-05,3.05588]
[1778173960900,42.02,79841.56,0.0,0.98473,1e-05,3.05588]
[1778173961174,42.02,79842.56,0.0,0.98474,1e-05,3.055]
[1778173966209,42.04,79843.12,0.0,0.98471,1e-05,3.05928]
[1778173971244,42.05,79843.71,0.0,0.98469,1e-05,3.06343]
[1778173976279,42.07,79841.98,0.0,0.98464,1e-05,3.07205]
[1778173981314,42.09,79839.22,0.0,0.98457,1e-05,3.08362]
[1778173986349,42.1,79842.71,0.0,0.98458,1e-05,3.08195]
[1778173990607,42.11,79838.99,0.0,0.98451,1e-05,3.09331]
[1778173991384,42.12,79839.8,0.0,0.98452,1e-05,3.09274]
[1778173996419,42.13,79844.58,0.0,0.98454,1e-05,3.08846]
[1778173998433,42.14,79853.41,0.0,0.98463,1e-05,3.0733]
[1778174000447,42.14,79859.13,0.0,0.98469,1e-05,3.06428]
[1778174001454,42.15,79868.61,0.0,0.98479,1e-05,3.04699]
[1778174002461,42.15,79870.19,0.0,0.9848,1e-05,3.04502]
[1778174007496,42.17,79871.81,0.0,0.98479,1e-05,3.04724]
[1778174012531,42.18,79868.91,0.0,0.98473,1e-05,3.05649]
[1778174017566,42.2,79867.39,0.0,0.98468,1e-05,3.06461]
[1778174022601,42.21,79868.01,0.0,0.98466,1e-05,3.06851]
[1778174026629,42.23,79863.08,0.0,0.98458,1e-05,3.08212]
[1778174028643,42.23,79853.64,0.0,0.98446,1e-05,3.10249]
[1778174029877,42.23,79853.64,0.0,0.98446,1e-05,3.10249]
[1778174029907,42.23,79854.26,0.0,0.98446,1e-05,3.10223]
[1778174030485,42.23,79854.26,0.0,0.98446,1e-05,3.10223]
[1778174035692,42.25,79855.99,0.0,0.98445,1e-05,3.10458]
[1778174040727,42.27,79858.82,0.0,0.98445,1e-05,3.10381]
[1778174043748,42.27,79863.95,0.0,0.9845,1e-05,3.09666]
[1778174048783,42.29,79865.68,0.0,0.98449,1e-05,3.09808]
[1778174053820,42.3,79866.84,0.0,0.98447,1e-05,3.10058]
[1778174058854,42.32,79868.23,0.0,0.98446,1e-05,3.10259]
[1778174063889,42.33,79868.82,0.0,0.98444,1e-05,3.10612]
[1778174066911,42.34,79863.75,0.0,0.98437,1e-05,3.11881]
[1778174070939,42.35,79870.84,0.0,0.98443,1e-05,3.10858]
[1778174076981,42.37,79872.42,0.0,0.98442,1e-05,3.10938]
[1778174082016,42.38,79875.88,0.0,0.98444,1e-05,3.10721]
[1778174087054,42.39,79875.78,0.0,0.98441,1e-05,3.11196]
[1778174091082,42.41,79880.61,0.0,0.98444,1e-05,3.10618]
[1778174096117,42.42,79882.76,0.0,0.98444,1e-05,3.10653]
[1778174101152,42.43,79878.27,0.0,0.98436,1e-05,3.1198]
[1778174105180,42.44,79873.58,0.0,0.98429,1e-05,3.13244]
[1778174109208,42.45,79868.35,0.0,0.98421,1e-05,3.14609]
[1778174110227,42.46,79860.57,0.0,0.98411,1e-05,3.16224]
[1778174111228,42.46,79851.43,0.0,0.984,1e-05,3.18112]
[1778174112235,42.46,79849.32,0.0,0.98397,1e-05,3.18608]
[1778174117270,42.47,79848.03,0.0,0.98393,1e-05,3.19247]
[1778174122305,42.48,79849.19,0.0,0.98392,1e-05,3.19398]
[1778174127341,42.49,79847.35,0.0,0.98388,1e-05,3.20145]
[1778174131371,42.5,79835.79,0.0,0.98373,1e-05,3.22584]
[1778174132378,42.5,79830.87,0.0,0.98367,1e-05,3.23645]
[1778174134392,42.51,79832.02,0.0,0.98367,1e-05,3.23556]
[1778174136407,42.51,79836.76,0.0,0.98372,1e-05,3.22747]
[1778174138420,42.52,79845.53,0.0,0.98382,1e-05,3.21138]
[1778174139427,42.52,79852.98,0.0,0.9839,1e-05,3.19729]
[1778174141444,42.52,79862.44,0.0,0.984,1e-05,3.18006]
[1778174143458,42.53,79866.56,0.0,0.98404,1e-05,3.1735]
[1778174146479,42.54,79871.29,0.0,0.98408,1e-05,3.16743]
[1778174150858,42.55,79873.64,0.0,0.98409,1e-05,3.16608]
[1778174157561,42.57,79874.18,0.0,0.98406,1e-05,3.17073]
[1778174162596,42.58,79869.04,0.0,0.98398,1e-05,3.1849]
[1778174165618,42.58,79861.57,0.0,0.98388,1e-05,3.20205]
[1778174170653,42.6,79855.48,0.0,0.98378,1e-05,3.21791]
[1778174171661,42.6,79860.6,0.0,0.98384,1e-05,3.20844]
[1778174176696,42.61,79862.97,0.0,0.98384,1e-05,3.20745]
[1778174181734,42.62,79858.66,0.0,0.98377,1e-05,3.21973]
[1778174186769,42.63,79859.82,0.0,0.98376,1e-05,3.22102]
[1778174190961,42.64,79862.21,0.0,0.98378,1e-05,3.21842]
[1778174196959,42.65,79865.6,0.0,0.9838,1e-05,3.2143]
[1778174197852,42.65,79848.54,0.0,0.98359,1e-05,3.24984]
[1778174198853,42.66,79838.97,0.0,0.98347,1e-05,3.26976]
[1778174199860,42.66,79833.65,0.0,0.9834,1e-05,3.28113]
[1778174200867,42.66,79827.59,0.0,0.98332,1e-05,3.29402]
[1778174205902,42.67,79827.66,0.0,0.98331,1e-05,3.29683]
[1778174208923,42.67,79833.5,0.0,0.98337,1e-05,3.28678]
[1778174213369,42.68,79831.36,0.0,0.98333,1e-05,3.29296]
[1778174213470,42.68,79829.33,0.0,0.9833,1e-05,3.29769]
[1778174218994,42.69,79827.99,0.0,0.98326,1e-05,3.30403]
[1778174221008,42.69,79820.33,0.0,0.98316,1e-05,3.32081]
[1778174223022,42.7,79814.59,0.0,0.98308,1e-05,3.33365]
[1778174228057,42.7,79809.14,0.0,0.983,1e-05,3.34746]
[1778174230444,42.71,79808.13,0.0,0.98299,1e-05,3.35004]
[1778174236116,42.72,79807.16,0.0,0.98295,1e-05,3.35552]
[1778174241151,42.72,79807.49,0.0,0.98294,1e-05,3.35734]
[1778174246186,42.73,79808.07,0.0,0.98293,1e-05,3.35867]
[1778174250214,42.74,79792.74,0.0,0.98273,1e-05,3.39233]
[1778174251221,42.74,79785.9,0.0,0.98265,1e-05,3.40522]
[1778174252228,42.74,79780.38,0.0,0.98258,1e-05,3.41713]
[1778174256258,42.74,79787.29,0.0,0.98266,1e-05,3.4044]
[1778174258272,42.75,79781.09,0.0,0.98257,1e-05,3.41816]
[1778174263307,42.75,79782.67,0.0,0.98258,1e-05,3.41693]
[1778174267783,42.76,79778.2,0.0,0.98251,1e-05,3.42791]
[1778174268338,42.76,79778.2,0.0,0.98251,1e-05,3.42791]
[1778174268344,42.76,79778.39,0.0,0.98251,1e-05,3.42791]
[1778174273380,42.76,79777.8,0.0,0.98249,1e-05,3.43116]
[1778174275394,42.77,79772.9,0.0,0.98243,1e-05,3.4422]
[1778174280429,42.77,79772.55,0.0,0.98241,1e-05,3.44482]
[1778174285464,42.78,79773.44,0.0,0.98241,1e-05,3.44482]
[1778174290500,42.78,79774.04,0.0,0.98241,1e-05,3.44542]
[1778174293520,42.79,79779.94,0.0,0.98248,1e-05,3.43419]
[1778174298556,42.79,79776.4,0.0,0.98242,1e-05,3.44351]
[1778174303591,42.8,79775.44,0.0,0.9824,1e-05,3.44737]
[1778174308626,42.8,79773.07,0.0,0.98235,1e-05,3.45418]
[1778174310640,42.8,79767.97,0.0,0.98228,1e-05,3.46563]
[1778174311647,42.8,79761.75,0.0,0.98221,1e-05,3.47731]
[1778174313662,42.81,79760.4,0.0,0.98219,1e-05,3.48083]
[1778174314670,42.81,79753.88,0.0,0.9821,1e-05,3.49493]
[1778174316752,42.81,79753.38,0.0,0.98209,1e-05,3.49689]
[1778174319777,42.81,79747.65,0.0,0.98201,1e-05,3.50989]
[1778174324808,42.82,79746.35,0.0,0.98199,1e-05,3.51394]
[1778174329843,42.82,79746.58,0.0,0.98198,1e-05,3.51473]
[1778174331857,42.82,79740.11,0.0,0.98189,1e-05,3.52898]
[1778174335885,42.82,79738.43,0.0,0.98187,1e-05,3.5334]
[1778174337899,42.82,79730.79,0.0,0.98176,1e-05,3.55014]
[1778174338906,42.83,79725.45,0.0,0.98169,1e-05,3.56176]
[1778174339913,42.83,79720.08,0.0,0.98162,1e-05,3.57346]
[1778174340926,42.83,79711.97,0.0,0.98151,1e-05,3.59095]
[1778174341928,42.83,79705.6,0.0,0.98143,1e-05,3.60497]
[1778174346962,42.83,79708.08,0.0,0.98146,1e-05,3.60004]
[1778174347969,42.83,79715.42,0.0,0.98155,1e-05,3.58428]
[1778174351636,42.83,79711.41,0.0,0.9815,1e-05,3.59319]
[1778174351682,42.83,79712.04,0.0,0.98151,1e-05,3.59194]
[1778174352562,42.83,79712.04,0.0,0.98151,1e-05,3.59194]
[1778174358039,42.83,79711.29,0.0,0.98149,1e-05,3.59442]
[1778174363074,42.83,79711.25,0.0,0.98149,1e-05,3.59515]
[1778174368109,42.83,79712.87,0.0,0.98151,1e-05,3.59231]
[1778174372139,42.84,79721.9,0.0,0.98163,1e-05,3.5716]
[1778174377174,42.84,79722.94,0.0,0.98164,1e-05,3.57026]
[1778174382209,42.84,79721.31,0.0,0.98161,1e-05,3.57464]
[1778174387244,42.84,79723.01,0.0,0.98163,1e-05,3.57184]
[1778174392280,42.85,79724.61,0.0,0.98165,1e-05,3.56925]
[1778174397315,42.85,79721.74,0.0,0.9816,1e-05,3.57626]
[1778174402350,42.85,79716.34,0.0,0.98153,1e-05,3.5887]
[1778174407386,42.85,79713.54,0.0,0.98148,1e-05,3.59543]
[1778174411414,42.85,79708.35,0.0,0.98141,1e-05,3.60717]
[1778174416449,42.86,79707.81,0.0,0.9814,1e-05,3.60891]
[1778174419470,42.86,79713.83,0.0,0.98148,1e-05,3.59623]
[1778174424505,42.86,79717.41,0.0,0.98152,1e-05,3.58922]
[1778174427526,42.86,79722.44,0.0,0.98159,1e-05,3.57886]
[1778174432561,42.86,79720.23,0.0,0.98156,1e-05,3.58263]
[1778174437596,42.86,79720.42,0.0,0.98156,1e-05,3.58303]
[1778174442631,42.87,79716.61,0.0,0.9815,1e-05,3.59204]
[1778174447666,42.87,79718.8,0.0,0.98153,1e-05,3.58806]
[1778174452701,42.87,79718.57,0.0,0.98152,1e-05,3.58928]
[1778174457736,42.87,79719.25,0.0,0.98153,1e-05,3.58852]
[1778174462774,42.87,79718.66,0.0,0.98151,1e-05,3.59049]
[1778174464785,42.88,79723.98,0.0,0.98158,1e-05,3.5793]
[1778174466799,42.88,79731.72,0.0,0.98168,1e-05,3.56296]
[1778174469820,42.88,79724.24,0.0,0.98158,1e-05,3.57973]
[1778174474856,42.88,79724.06,0.0,0.98157,1e-05,3.58084]
[1778174479896,42.88,79726.96,0.0,0.98161,1e-05,3.57528]
[1778174484931,42.88,79726.06,0.0,0.98159,1e-05,3.5779]
[1778174488959,42.89,79730.67,0.0,0.98165,1e-05,3.56857]
[1778174490973,42.89,79738.7,0.0,0.98175,1e-05,3.55166]
[1778174492987,42.89,79741.47,0.0,0.9818,1e-05,3.54432]
[1778174495007,42.89,79749.91,0.0,0.9819,1e-05,3.52672]
[1778174497017,42.89,79755.06,0.0,0.98197,1e-05,3.51625]
[1778174499047,42.89,79748.93,0.0,0.98189,1e-05,3.52977]
[1778174504080,42.89,79745.52,0.0,0.98183,1e-05,3.53813]
[1778174509115,42.9,79745.61,0.0,0.98183,1e-05,3.53895]
[1778174514150,42.9,79750.08,0.0,0.98188,1e-05,3.53048]
[1778174516014,42.9,79750.44,0.0,0.98189,1e-05,3.52994]
[1778174516276,42.9,79750.44,0.0,0.98189,1e-05,3.52994]
[1778174516314,42.9,79750.81,0.0,0.98189,1e-05,3.52937]
[1778174520192,42.9,79756.84,0.0,0.98196,1e-05,3.51747]
[1778174522206,42.91,79766.96,0.0,0.98209,1e-05,3.49655]
[1778174523213,42.91,79776.64,0.0,0.98221,1e-05,3.47642]
[1778174524220,42.91,79782.64,0.0,0.98229,1e-05,3.46414]
[1778174525227,42.91,79794.48,0.0,0.98244,1e-05,3.43972]
[1778174526234,42.91,79792.48,0.0,0.98241,1e-05,3.44427]
[1778174528248,42.91,79785.0,0.0,0.98231,1e-05,3.46064]
[1778174533283,42.92,79782.84,0.0,0.98227,1e-05,3.46684]
[1778174538318,42.92,79783.7,0.0,0.98227,1e-05,3.46667]
[1778174540332,42.92,79789.15,0.0,0.98234,1e-05,3.45591]
[1778174542147,42.92,79789.16,0.0,0.98234,1e-05,3.45623]
[1778174546374,42.93,79784.34,0.0,0.98227,1e-05,3.46799]
[1778174547381,42.93,79778.11,0.0,0.98218,1e-05,3.48139]
[1778174549395,42.93,79774.31,0.0,0.98213,1e-05,3.48997]
[1778174554432,42.94,79778.78,0.0,0.98219,1e-05,3.48022]
[1778174559467,42.94,79777.54,0.0,0.98216,1e-05,3.48429]
[1778174562488,42.94,79785.65,0.0,0.98226,1e-05,3.46812]
[1778174564235,42.94,79788.39,0.0,0.9823,1e-05,3.46269]
[1778174566516,42.95,79793.41,0.0,0.98236,1e-05,3.45316]
[1778174571016,42.95,79796.09,0.0,0.98238,1e-05,3.44856]
[1778174571170,42.95,79796.98,0.0,0.98239,1e-05,3.44704]
[1778174571551,42.95,79797.44,0.0,0.9824,1e-05,3.44643]
[1778174576586,42.96,79801.76,0.0,0.98244,1e-05,3.43911]
[1778174578600,42.96,79807.23,0.0,0.98251,1e-05,3.42843]
[1778174579607,42.96,79811.8,0.0,0.98256,1e-05,3.41932]
[1778174581622,42.96,79815.0,0.0,0.9826,1e-05,3.41348]
[1778174583637,42.96,79821.79,0.0,0.98268,1e-05,3.40023]
[1778174584644,42.96,79823.54,0.0,0.9827,1e-05,3.39704]
[1778174585651,42.97,79831.82,0.0,0.9828,1e-05,3.38043]
[1778174586659,42.97,79843.74,0.0,0.98295,1e-05,3.35647]
[1778174587666,42.97,79855.82,0.0,0.98309,1e-05,3.33236]
[1778174588674,42.97,79859.06,0.0,0.98313,1e-05,3.32632]
[1778174589680,42.97,79854.52,0.0,0.98307,1e-05,3.33608]
[1778174594715,42.98,79855.6,0.0,0.98307,1e-05,3.33652]
[1778174600025,42.99,79856.11,0.0,0.98306,1e-05,3.33758]
[1778174600758,42.99,79853.08,0.0,0.98302,1e-05,3.34478]
[1778174601754,42.99,79853.08,0.0,0.98302,1e-05,3.34478]
[1778174606807,43.0,79849.18,0.0,0.98295,1e-05,3.35576]
[1778174607813,43.0,79842.57,0.0,0.98287,1e-05,3.36976]
[1778174611841,43.0,79836.35,0.0,0.98279,1e-05,3.38263]
[1778174613855,43.01,79827.74,0.0,0.98267,1e-05,3.40125]
[1778174618890,43.01,79827.05,0.0,0.98265,1e-05,3.40477]
[1778174623925,43.02,79831.29,0.0,0.98269,1e-05,3.39815]
[1778174625074,43.02,79831.29,0.0,0.98269,1e-05,3.39815]
[1778174625939,43.02,79829.11,0.0,0.98266,1e-05,3.4035]
[1778174630974,43.03,79830.41,0.0,0.98266,1e-05,3.40292]
[1778174636016,43.03,79832.54,0.0,0.98267,1e-05,3.40105]
[1778174641050,43.04,79831.37,0.0,0.98265,1e-05,3.40557]
[1778174646086,43.05,79834.09,0.0,0.98267,1e-05,3.40207]
[1778174648100,43.05,79843.45,0.0,0.98278,1e-05,3.3837]
[1778174652128,43.05,79835.89,0.0,0.98268,1e-05,3.40108]
[1778174657163,43.06,79840.5,0.0,0.98272,1e-05,3.39372]
[1778174658170,43.06,79845.54,0.0,0.98278,1e-05,3.38381]
[1778174662198,43.07,79839.25,0.0,0.98269,1e-05,3.39852]
[1778174667233,43.07,79836.81,0.0,0.98265,1e-05,3.40566]
[1778174672268,43.08,79841.99,0.0,0.98271,1e-05,3.39535]
[1778174674282,43.08,79836.34,0.0,0.98263,1e-05,3.40785]
[1778174679317,43.09,79836.95,0.0,0.98263,1e-05,3.40867]
[1778174683347,43.09,79846.66,0.0,0.98274,1e-05,3.39038]
[1778174684354,43.09,79853.39,0.0,0.98282,1e-05,3.37704]
[1778174689390,43.1,79858.9,0.0,0.98288,1e-05,3.36812]
[1778174693418,43.11,79864.51,0.0,0.98293,1e-05,3.35861]
[1778174697446,43.11,79858.82,0.0,0.98285,1e-05,3.37216]
[1778174702481,43.12,79855.78,0.0,0.9828,1e-05,3.38065]
[1778174707517,43.13,79855.83,0.0,0.98279,1e-05,3.38276]
[1778174709531,43.13,79860.47,0.0,0.98284,1e-05,3.37415]
[1778174710538,43.13,79865.35,0.0,0.9829,1e-05,3.36464]
[1778174714566,43.13,79870.22,0.0,0.98295,1e-05,3.3566]
[1778174719601,43.14,79870.93,0.0,0.98294,1e-05,3.35754]
[1778174723629,43.15,79865.43,0.0,0.98286,1e-05,3.3706]
[1778174726256,43.15,79863.92,0.0,0.98284,1e-05,3.37456]
[1778174727657,43.15,79858.85,0.0,0.98277,1e-05,3.38578]
[1778174729671,43.15,79853.87,0.0,0.9827,1e-05,3.39679]
[1778174730481,43.15,79853.87,0.0,0.9827,1e-05,3.39679]
[1778174733699,43.16,79875.03,0.0,0.98297,1e-05,3.35338]
[1778174734711,43.16,79904.24,0.0,0.98332,1e-05,3.2949]
[1778174735721,43.16,79915.76,0.0,0.98346,1e-05,3.27123]
[1778174736724,43.16,79914.83,0.0,0.98345,1e-05,3.27368]
[1778174737731,43.16,79900.89,0.0,0.98328,1e-05,3.30217]
[1778174738738,43.16,79872.83,0.0,0.98293,1e-05,3.35942]
[1778174739745,43.17,79882.0,0.0,0.98304,1e-05,3.34126]
[1778174741759,43.17,79871.27,0.0,0.9829,1e-05,3.36401]
[1778174742766,43.17,79862.97,0.0,0.9828,1e-05,3.38139]
[1778174743774,43.17,79843.17,0.0,0.98255,1e-05,3.42247]
[1778174744785,43.17,79810.98,0.0,0.98213,1e-05,3.48977]
[1778174745790,43.17,79793.33,0.0,0.98191,1e-05,3.52692]
[1778174746797,43.17,79798.78,0.0,0.98197,1e-05,3.5158]
[1778174747806,43.17,79791.6,0.0,0.98188,1e-05,3.53115]
[1778174749822,43.17,79784.0,0.0,0.98178,1e-05,3.54756]
[1778174750827,43.17,79770.81,0.0,0.98161,1e-05,3.57577]
[1778174751834,43.17,79758.01,0.0,0.98144,1e-05,3.60327]
[1778174752841,43.17,79749.18,0.0,0.98132,1e-05,3.62231]
[1778174753850,43.17,79743.74,0.0,0.98125,1e-05,3.63405]
[1778174754855,43.17,79736.24,0.0,0.98115,1e-05,3.65027]
[1778174756870,43.17,79735.21,0.0,0.98113,1e-05,3.65238]
[1778174757877,43.17,79743.16,0.0,0.98124,1e-05,3.63508]
[1778174759892,43.17,79747.53,0.0,0.9813,1e-05,3.62559]
[1778174760899,43.17,79738.5,0.0,0.98118,1e-05,3.64511]
[1778174761906,43.17,79731.54,0.0,0.98108,1e-05,3.66017]
[1778174762921,43.17,79708.56,0.0,0.98077,1e-05,3.71035]
[1778174763943,43.17,79683.76,0.0,0.98043,1e-05,3.76501]
[1778174764931,43.17,79656.32,0.0,0.98005,1e-05,3.82615]
[1778174765945,43.17,79625.01,0.0,0.9796,1e-05,3.89715]
[1778174766963,43.17,79597.63,0.0,0.97921,1e-05,3.95969]
[1778174767543,43.17,79597.63,0.0,0.97921,1e-05,3.95969]
[1778174767962,43.14,79604.37,0.0,0.97937,1e-05,3.93323]
[1778174769976,43.11,79618.07,0.0,0.97964,1e-05,3.89084]
[1778174770983,43.11,79644.58,0.0,0.98002,1e-05,3.83016]
[1778174771991,43.11,79655.66,0.0,0.98018,1e-05,3.80485]
[1778174772997,43.11,79637.68,0.0,0.97993,1e-05,3.84506]
[1778174774008,43.11,79646.39,0.0,0.98005,1e-05,3.82499]
[1778174775015,43.11,79651.26,0.0,0.98012,1e-05,3.81366]
[1778174777038,43.11,79668.51,0.0,0.98037,1e-05,3.77435]
[1778174778045,43.1,79684.46,0.0,0.98059,1e-05,3.73861]
[1778174779055,43.1,79690.27,0.0,0.98067,1e-05,3.72555]
[1778174784090,43.1,79679.31,0.0,0.98053,1e-05,3.74877]
[1778174789126,43.1,79667.91,0.0,0.98038,1e-05,3.77294]
[1778174790137,43.1,79666.59,0.0,0.98036,1e-05,3.7756]
[1778174793156,43.09,79652.75,0.0,0.98018,1e-05,3.80383]
[1778174798191,43.09,79648.86,0.0,0.98014,1e-05,3.81094]
[1778174800208,43.09,79642.51,0.0,0.98005,1e-05,3.82452]
[1778174801215,43.09,79632.05,0.0,0.97991,1e-05,3.84781]
[1778174802223,43.09,79621.49,0.0,0.97976,1e-05,3.87139]
[1778174803230,43.08,79621.14,0.0,0.97975,1e-05,3.87174]
[1778174804237,43.08,79612.4,0.0,0.97963,1e-05,3.89123]
[1778174806251,43.07,79595.22,0.0,0.97942,1e-05,3.92507]
[1778174809277,43.03,79575.29,0.0,0.97923,1e-05,3.95513]
[1778174811291,43.02,79571.93,0.0,0.97918,1e-05,3.96181]
[1778174812301,43.02,79589.04,0.0,0.97944,1e-05,3.92162]
[1778174814315,43.02,79585.77,0.0,0.9794,1e-05,3.92802]
[1778174815322,43.02,79569.72,0.0,0.97916,1e-05,3.96467]
[1778174817336,43.01,79573.51,0.0,0.97923,1e-05,3.95472]
[1778174821364,43.01,79559.07,0.0,0.97903,1e-05,3.98593]
[1778174822371,43.01,79544.32,0.0,0.97881,1e-05,4.01989]
[1778174823378,43.0,79543.11,0.0,0.9788,1e-05,4.02208]
[1778174824385,43.0,79519.5,0.0,0.97845,2e-05,4.07716]
[1778174826399,42.99,79524.64,0.0,0.97854,2e-05,4.06214]
[1778174829420,42.99,79540.08,0.0,0.97879,1e-05,4.02332]
[1778174830431,42.99,79531.23,0.0,0.97866,2e-05,4.04341]
[1778174831437,42.98,79523.35,0.0,0.97855,2e-05,4.06133]
[1778174832444,42.98,79533.75,0.0,0.97871,2e-05,4.036]
[1778174835466,42.98,79543.88,0.0,0.97887,1e-05,4.00996]
[1778174837480,42.97,79550.92,0.0,0.97899,1e-05,3.99143]
[1778174839497,42.97,79563.01,0.0,0.97917,1e-05,3.96259]
[1778174840504,42.97,79564.42,0.0,0.9792,1e-05,3.9581]
[1778174845539,42.96,79570.94,0.0,0.97932,1e-05,3.94007]
[1778174848562,42.95,79580.65,0.0,0.97947,1e-05,3.91597]
[1778174849569,42.95,79583.45,0.0,0.97951,1e-05,3.90901]
[1778174850576,42.95,79592.17,0.0,0.97964,1e-05,3.88849]
[1778174851591,42.95,79613.14,0.0,0.97995,1e-05,3.83874]
[1778174852597,42.95,79617.67,0.0,0.98002,1e-05,3.82765]
[1778174855618,42.95,79631.2,0.0,0.98022,1e-05,3.79611]
[1778174860653,42.94,79633.44,0.0,0.98026,1e-05,3.78967]
[1778174863674,42.94,79635.37,0.0,0.98029,1e-05,3.78457]
[1778174865688,42.94,79630.35,0.0,0.98023,1e-05,3.79532]
[1778174870723,42.93,79629.06,0.0,0.98022,1e-05,3.79683]
[1778174875761,42.93,79630.32,0.0,0.98024,1e-05,3.79263]
[1778174880795,42.93,79632.07,0.0,0.98027,1e-05,3.78739]
[1778174881802,42.93,79622.71,0.0,0.98014,1e-05,3.80822]
[1778174882809,42.93,79616.42,0.0,0.98006,1e-05,3.82215]
[1778174885831,42.92,79629.33,0.0,0.98024,1e-05,3.7921]
[1778174887845,42.92,79619.85,0.0,0.98011,1e-05,3.81297]
[1778174888852,42.92,79625.18,0.0,0.98019,1e-05,3.80065]
[1778174890866,42.92,79634.18,0.0,0.98032,1e-05,3.77986]
[1778174893887,42.92,79619.87,0.0,0.98012,1e-05,3.81135]
[1778174898922,42.91,79610.31,0.0,0.98,1e-05,3.8316]
[1778174899929,42.91,79614.0,0.0,0.98005,1e-05,3.82291]
[1778174900936,42.91,79624.74,0.0,0.98021,1e-05,3.79833]
[1778174901944,42.91,79639.67,0.0,0.98042,1e-05,3.76453]
[1778174902951,42.91,79638.07,0.0,0.9804,1e-05,3.7679]
[1778174905972,42.91,79647.82,0.0,0.98054,1e-05,3.74546]
[1778174906979,42.91,79652.24,0.0,0.9806,1e-05,3.73544]
[1778174907987,42.91,79680.74,0.0,0.98099,1e-05,3.67244]
[1778174908994,42.91,79695.02,0.0,0.98119,1e-05,3.64099]
[1778174910007,42.91,79698.68,0.0,0.98124,1e-05,3.63302]
[1778174915042,42.91,79697.53,0.0,0.98123,1e-05,3.63381]
[1778174916049,42.91,79706.91,0.0,0.98135,1e-05,3.61345]
[1778174917058,42.91,79717.33,0.0,0.98149,1e-05,3.59097]
[1778174918065,42.91,79726.88,0.0,0.98162,1e-05,3.5705]
[1778174919072,42.91,79728.37,0.0,0.98164,1e-05,3.56744]
[1778174921086,42.91,79715.35,0.0,0.98146,1e-05,3.59574]
[1778174923103,42.91,79730.08,0.0,0.98166,1e-05,3.56422]
[1778174924107,42.91,79746.5,0.0,0.98187,1e-05,3.52928]
[1778174925114,42.91,79755.22,0.0,0.98199,1e-05,3.51096]
[1778174927128,42.91,79755.39,0.0,0.98199,1e-05,3.51108]
[1778174932163,42.92,79755.67,0.0,0.98198,1e-05,3.51168]
[1778174935184,42.92,79743.39,0.0,0.98182,1e-05,3.53848]
[1778174937198,42.92,79739.83,0.0,0.98177,1e-05,3.54644]
[1778174942240,42.92,79745.79,0.0,0.98184,1e-05,3.53452]
[1778174943247,42.92,79749.43,0.0,0.98189,1e-05,3.52695]
[1778174948282,42.93,79751.22,0.0,0.98191,1e-05,3.52414]
[1778174951303,42.93,79767.29,0.0,0.98211,1e-05,3.49072]
[1778174953318,42.93,79764.21,0.0,0.98207,1e-05,3.49772]
[1778174956343,42.93,79760.56,0.0,0.98202,1e-05,3.50612]
[1778174958322,42.93,79758.75,0.0,0.98199,1e-05,3.51017]
[1778174958357,42.93,79757.14,0.0,0.98197,1e-05,3.51379]
[1778174959364,42.93,79751.75,0.0,0.9819,1e-05,3.52544]
[1778174962386,42.93,79745.23,0.0,0.98181,1e-05,3.53988]
[1778174964357,42.93,79742.64,0.0,0.98177,1e-05,3.54557]
[1778174965406,42.94,79730.82,0.0,0.98162,1e-05,3.5712]
[1778174966413,42.94,79728.8,0.0,0.98159,1e-05,3.57565]
[1778174967420,42.94,79736.9,0.0,0.9817,1e-05,3.55838]
[1778174972455,42.94,79738.03,0.0,0.98172,1e-05,3.55482]
[1778174976483,42.94,79730.82,0.0,0.98162,1e-05,3.57084]
[1778174978499,42.94,79725.2,0.0,0.98154,1e-05,3.58316]
[1778174979504,42.94,79720.25,0.0,0.98147,1e-05,3.59393]
[1778174981519,42.94,79708.42,0.0,0.98131,1e-05,3.61969]
[1778174982526,42.94,79696.25,0.0,0.98115,1e-05,3.64625]
[1778174983532,42.94,79689.87,0.0,0.98106,1e-05,3.66022]
[1778174984539,42.94,79687.44,0.0,0.98103,1e-05,3.66552]
[1778174986555,42.94,79689.16,0.0,0.98105,1e-05,3.66166]
[1778174987560,42.94,79682.73,0.0,0.98097,1e-05,3.67571]
[1778174992861,42.94,79684.69,0.0,0.981,1e-05,3.67114]
[1778174993402,42.94,79684.69,0.0,0.981,1e-05,3.67114]
[1778174993427,42.94,79682.88,0.0,0.98097,1e-05,3.675]
[1778174998637,42.94,79679.86,0.0,0.98093,1e-05,3.68131]
[1778175000651,42.94,79685.57,0.0,0.98101,1e-05,3.66863]
[1778175001658,42.94,79674.84,0.0,0.98086,1e-05,3.69216]
[1778175002665,42.94,79689.48,0.0,0.98107,1e-05,3.65996]
[1778175003673,42.94,79688.06,0.0,0.98105,1e-05,3.66298]
[1778175004679,42.94,79688.52,0.0,0.98105,1e-05,3.66195]
[1778175005686,42.94,79695.3,0.0,0.98115,1e-05,3.64705]
[1778175007700,42.94,79686.81,0.0,0.98103,1e-05,3.66558]
[1778175009718,42.94,79697.79,0.0,0.98118,1e-05,3.64153]
[1778175011732,42.94,79688.87,0.0,0.98106,1e-05,3.66095]
[1778175013746,42.94,79684.3,0.0,0.981,1e-05,3.6709]
[1778175015483,42.94,79678.16,0.0,0.98091,1e-05,3.68433]
[1778175017774,42.94,79667.66,0.0,0.98077,1e-05,3.70733]
[1778175018781,42.94,79657.6,0.0,0.98063,1e-05,3.72942]
[1778175019788,42.94,79667.94,0.0,0.98078,1e-05,3.7065]
[1778175021802,42.93,79658.21,0.0,0.98064,1e-05,3.72769]
[1778175022809,42.93,79663.01,0.0,0.98071,1e-05,3.71689]
[1778175027844,42.93,79656.99,0.0,0.98063,1e-05,3.72962]
[1778175031864,42.93,79652.96,0.0,0.98058,1e-05,3.73813]
[1778175031876,42.93,79654.55,0.0,0.98061,1e-05,3.73256]
[1778175032883,42.93,79659.64,0.0,0.98068,1e-05,3.72109]
[1778175036494,42.93,79657.5,0.0,0.98065,1e-05,3.72556]
[1778175037923,42.93,79666.02,0.0,0.98077,1e-05,3.70626]
[1778175038932,42.93,79673.77,0.0,0.98088,1e-05,3.68905]
[1778175039940,42.93,79686.39,0.0,0.98105,1e-05,3.66132]
[1778175040946,42.93,79694.49,0.0,0.98116,1e-05,3.6435]
[1778175042960,42.93,79697.6,0.0,0.98121,1e-05,3.63673]
[1778175043967,42.93,79708.38,0.0,0.98135,1e-05,3.61331]
[1778175044974,42.93,79707.81,0.0,0.98134,1e-05,3.61459]
[1778175050046,42.93,79710.12,0.0,0.98137,1e-05,3.60978]
[1778175050393,42.93,79710.12,0.0,0.98137,1e-05,3.60978]
[1778175050495,42.93,79709.64,0.0,0.98137,1e-05,3.61087]
[1778175055044,42.93,79719.42,0.0,0.9815,1e-05,3.58996]
[1778175057058,42.93,79722.94,0.0,0.98154,1e-05,3.58254]
[1778175060085,42.93,79728.62,0.0,0.98162,1e-05,3.57051]
[1778175063124,42.93,79723.81,0.0,0.98155,1e-05,3.58107]
[1778175065141,42.93,79732.54,0.0,0.98167,1e-05,3.56252]
[1778175067155,42.93,79747.02,0.0,0.98185,1e-05,3.5318]
[1778175069169,42.93,79749.75,0.0,0.98189,1e-05,3.5263]
[1778175072190,42.93,79745.21,0.0,0.98183,1e-05,3.53653]
[1778175073287,42.94,79736.45,0.0,0.98171,1e-05,3.5556]
[1778175079239,42.94,79739.62,0.0,0.98174,1e-05,3.5497]
[1778175081253,42.94,79734.8,0.0,0.98168,1e-05,3.56031]
[1778175083267,42.94,79729.42,0.0,0.98161,1e-05,3.57214]
[1778175084274,42.94,79718.19,0.0,0.98146,1e-05,3.59645]
[1778175085281,42.94,79716.62,0.0,0.98143,1e-05,3.59992]
[1778175087300,42.94,79729.44,0.0,0.9816,1e-05,3.57246]
[1778175088307,42.94,79732.31,0.0,0.98164,1e-05,3.56642]
[1778175091248,42.94,79733.2,0.0,0.98165,1e-05,3.56479]
[1778175091309,42.94,79733.2,0.0,0.98165,1e-05,3.56479]
[1778175091328,42.94,79732.85,0.0,0.98166,1e-05,3.56386]
[1778175092335,42.94,79738.01,0.0,0.98172,1e-05,3.55296]
[1778175095356,42.94,79743.43,0.0,0.98179,1e-05,3.54188]
[1778175097370,42.94,79732.78,0.0,0.98165,1e-05,3.56501]
[1778175098377,42.95,79725.71,0.0,0.98155,1e-05,3.58034]
[1778175099384,42.95,79714.85,0.0,0.98141,1e-05,3.60388]
[1778175100391,42.95,79712.75,0.0,0.98138,1e-05,3.6085]
[1778175105426,42.95,79713.3,0.0,0.98138,1e-05,3.60767]
[1778175110461,42.95,79713.26,0.0,0.98138,1e-05,3.60813]
[1778175112478,42.95,79721.21,0.0,0.98149,1e-05,3.59112]
[1778175113482,42.95,79736.98,0.0,0.9817,1e-05,3.55734]
[1778175114489,42.95,79740.22,0.0,0.98174,1e-05,3.55058]
[1778175118519,42.95,79744.97,0.0,0.9818,1e-05,3.54115]
[1778175119526,42.95,79752.8,0.0,0.9819,1e-05,3.52467]
[1778175121540,42.95,79752.05,0.0,0.98188,1e-05,3.52672]
[1778175126577,42.96,79752.3,0.0,0.98188,1e-05,3.52727]
[1778175128591,42.96,79743.76,0.0,0.98177,1e-05,3.54591]
[1778175133626,42.96,79749.72,0.0,0.98184,1e-05,3.53416]
[1778175136647,42.96,79754.69,0.0,0.9819,1e-05,3.52424]
[1778175141685,42.96,79752.04,0.0,0.98186,1e-05,3.531]
[1778175143697,42.97,79746.95,0.0,0.98179,1e-05,3.54226]
[1778175144704,42.97,79739.49,0.0,0.98169,1e-05,3.55839]
[1778175148732,42.97,79746.07,0.0,0.98177,1e-05,3.54501]
[1778175150746,42.97,79753.93,0.0,0.98187,1e-05,3.52865]
[1778175153767,42.97,79759.73,0.0,0.98195,1e-05,3.51519]
[1778175155781,42.97,79765.63,0.0,0.98203,1e-05,3.50319]
[1778175159812,42.98,79773.45,0.0,0.98212,1e-05,3.4877]
[1778175162833,42.98,79789.26,0.0,0.98232,1e-05,3.45537]
[1778175163840,42.98,79790.32,0.0,0.98233,1e-05,3.45349]
[1778175168881,42.98,79806.92,0.0,0.98253,1e-05,3.4206]
[1778175169888,42.99,79807.35,0.0,0.98254,1e-05,3.42009]
[1778175172885,42.99,79808.16,0.0,0.98254,1e-05,3.41918]
[1778175172909,42.99,79809.54,0.0,0.98256,1e-05,3.4167]
[1778175173916,42.99,79802.17,0.0,0.98246,1e-05,3.43238]
[1778175176937,42.99,79800.65,0.0,0.98244,1e-05,3.43661]
[1778175177822,42.99,79800.65,0.0,0.98244,1e-05,3.43661]
[1778175178955,42.99,79795.77,0.0,0.98237,1e-05,3.44748]
[1778175179960,43.0,79790.24,0.0,0.9823,1e-05,3.45936]
[1778175181974,43.0,79778.89,0.0,0.98215,1e-05,3.48376]
[1778175183988,43.0,79777.44,0.0,0.98213,1e-05,3.48733]
[1778175184996,43.0,79768.23,0.0,0.98201,1e-05,3.50701]
[1778175186003,43.0,79756.49,0.0,0.98185,1e-05,3.53212]
[1778175187010,43.0,79758.31,0.0,0.98187,1e-05,3.52842]
[1778175190033,43.0,79747.68,0.0,0.98173,1e-05,3.55159]
[1778175195069,43.0,79743.08,0.0,0.98167,1e-05,3.56216]
[1778175196076,43.0,79737.95,0.0,0.9816,1e-05,3.57329]
[1778175197083,43.0,79731.58,0.0,0.98151,1e-05,3.5871]
[1778175198090,43.01,79725.08,0.0,0.98143,1e-05,3.60121]
[1778175202118,43.01,79730.81,0.0,0.9815,1e-05,3.58918]
[1778175204275,43.01,79731.62,0.0,0.98151,1e-05,3.58753]
[1778175204286,43.01,79731.47,0.0,0.98151,1e-05,3.58796]
[1778175208161,43.01,79721.99,0.0,0.98138,1e-05,3.60881]
[1778175209173,43.01,79715.38,0.0,0.98129,1e-05,3.62319]
[1778175210193,43.01,79706.45,0.0,0.98117,1e-05,3.64263]
[1778175211200,43.01,79691.12,0.0,0.98097,1e-05,3.6743]
[1778175212207,43.01,79688.97,0.0,0.98094,1e-05,3.67896]
[1778175214376,43.01,79688.53,0.0,0.98094,1e-05,3.67987]
[1778175214468,43.01,79688.53,0.0,0.98094,1e-05,3.67987]
[1778175214478,43.01,79690.41,0.0,0.98096,1e-05,3.67563]
[1778175215228,43.01,79697.13,0.0,0.98105,1e-05,3.66091]
[1778175217242,43.01,79688.81,0.0,0.98094,1e-05,3.67909]
[1778175218249,43.01,79685.4,0.0,0.98089,1e-05,3.68652]
[1778175220459,43.01,79684.24,0.0,0.98088,1e-05,3.68901]
[1778175220504,43.01,79684.34,0.0,0.98088,1e-05,3.68864]
[1778175221462,43.01,79684.34,0.0,0.98088,1e-05,3.68864]
[1778175227312,43.01,79681.37,0.0,0.98084,1e-05,3.6947]
[1778175229326,43.0,79690.43,0.0,0.98097,1e-05,3.67462]
[1778175231340,43.0,79691.32,0.0,0.98098,1e-05,3.67255]
[1778175236376,43.0,79695.4,0.0,0.98104,1e-05,3.66343]
[1778175240408,43.0,79688.5,0.0,0.98094,1e-05,3.67841]
[1778175242422,43.0,79681.91,0.0,0.98085,1e-05,3.69279]
[1778175247459,43.0,79684.4,0.0,0.98089,1e-05,3.68692]
[1778175252494,43.0,79688.42,0.0,0.98095,1e-05,3.67778]
[1778175256522,43.0,79707.88,0.0,0.98121,1e-05,3.63506]
[1778175257529,43.0,79716.86,0.0,0.98133,1e-05,3.61554]
[1778175258536,43.0,79719.56,0.0,0.98137,1e-05,3.60975]
[1778175259544,43.0,79730.26,0.0,0.98151,1e-05,3.58673]
[1778175260550,43.0,79731.7,0.0,0.98153,1e-05,3.58374]
[1778175261557,43.0,79736.29,0.0,0.98159,1e-05,3.57398]
[1778175266592,43.0,79738.79,0.0,0.98162,1e-05,3.56926]
[1778175267328,43.0,79738.79,0.0,0.98162,1e-05,3.56926]
[1778175267599,43.0,79739.34,0.0,0.98163,1e-05,3.56822]
[1778175267949,43.0,79739.34,0.0,0.98163,1e-05,3.56822]
[1778175273641,43.01,79738.81,0.0,0.98162,1e-05,3.56838]
[1778175278676,43.01,79741.5,0.0,0.98165,1e-05,3.56336]
[1778175283711,43.01,79741.23,0.0,0.98165,1e-05,3.56467]
[1778175284718,43.01,79746.72,0.0,0.98172,1e-05,3.55308]
[1778175286733,43.01,79755.58,0.0,0.98183,1e-05,3.53455]
[1778175289753,43.01,79763.21,0.0,0.98193,1e-05,3.51895]
[1778175291772,43.01,79765.71,0.0,0.98196,1e-05,3.51412]
[1778175296806,43.02,79766.72,0.0,0.98196,1e-05,3.51311]
[1778175299827,43.02,79760.73,0.0,0.98188,1e-05,3.5265]
[1778175301849,43.02,79755.72,0.0,0.98181,1e-05,3.53758]
[1778175302851,43.02,79741.95,0.0,0.98163,1e-05,3.56717]
[1778175303858,43.02,79743.21,0.0,0.98165,1e-05,3.56461]
[1778175308897,43.02,79742.56,0.0,0.98163,1e-05,3.56675]
[1778175312922,43.03,79737.23,0.0,0.98156,1e-05,3.57879]
[1778175315939,43.03,79738.6,0.0,0.98158,1e-05,3.57614]
[1778175316519,43.03,79738.6,0.0,0.98158,1e-05,3.57614]
[1778175316533,43.03,79739.46,0.0,0.98159,1e-05,3.57443]
[1778175318964,43.03,79731.97,0.0,0.98149,1e-05,3.59095]
[1778175319971,43.03,79725.81,0.0,0.9814,1e-05,3.60434]
[1778175321985,43.03,79723.86,0.0,0.98138,1e-05,3.60873]
[1778175323999,43.03,79730.25,0.0,0.98146,1e-05,3.59511]
[1778175328027,43.03,79735.05,0.0,0.98152,1e-05,3.58519]
[1778175331049,43.03,79741.85,0.0,0.98162,1e-05,3.56913]
[1778175332056,43.03,79734.68,0.0,0.98152,1e-05,3.58466]
[1778175336084,43.03,79740.87,0.0,0.9816,1e-05,3.57186]
[1778175340112,43.04,79749.35,0.0,0.98171,1e-05,3.55432]
[1778175341119,43.04,79760.55,0.0,0.98186,1e-05,3.53064]
[1778175342126,43.04,79762.52,0.0,0.98188,1e-05,3.52667]
[1778175344140,43.04,79768.29,0.0,0.98195,1e-05,3.51489]
[1778175349175,43.04,79770.19,0.0,0.98197,1e-05,3.51207]
[1778175350238,43.04,79770.19,0.0,0.98197,1e-05,3.51207]
[1778175350339,43.04,79769.63,0.0,0.98196,1e-05,3.5135]
[1778175351556,43.04,79769.63,0.0,0.98196,1e-05,3.5135]
[1778175357231,43.05,79775.71,0.0,0.98203,1e-05,3.50232]
[1778175359245,43.05,79781.11,0.0,0.9821,1e-05,3.49144]
[1778175361259,43.05,79789.12,0.0,0.9822,1e-05,3.47514]
[1778175363273,43.05,79792.36,0.0,0.98223,1e-05,3.46893]
[1778175368308,43.06,79792.78,0.0,0.98223,1e-05,3.46946]
[1778175369351,43.06,79786.73,0.0,0.98215,1e-05,3.48244]
[1778175370346,43.06,79798.01,0.0,0.9823,1e-05,3.45907]
[1778175371352,43.06,79803.36,0.0,0.98236,1e-05,3.4482]
[1778175376387,43.06,79805.84,0.0,0.98238,1e-05,3.44461]
[1778175379408,43.06,79801.09,0.0,0.98232,1e-05,3.45545]
[1778175380368,43.06,79801.09,0.0,0.98232,1e-05,3.45545]
[1778175380724,43.06,79801.09,0.0,0.98232,1e-05,3.45545]
[1778175380785,43.07,79801.03,0.0,0.98231,1e-05,3.45617]
[1778175382429,43.07,79795.06,0.0,0.98224,1e-05,3.46893]
[1778175387466,43.07,79785.32,0.0,0.9821,1e-05,3.4907]
[1778175389480,43.07,79783.46,0.0,0.98208,1e-05,3.49506]
[1778175394515,43.08,79791.68,0.0,0.98218,1e-05,3.47707]
[1778175395522,43.08,79797.48,0.0,0.98226,1e-05,3.46515]
[1778175396502,43.08,79797.48,0.0,0.98226,1e-05,3.46515]
[1778175396529,43.08,79798.91,0.0,0.98227,1e-05,3.4624]
[1778175400557,43.08,79805.55,0.0,0.98235,1e-05,3.4496]
[1778175403578,43.08,79806.77,0.0,0.98236,1e-05,3.44792]
[1778175406599,43.08,79795.71,0.0,0.98222,1e-05,3.47189]
[1778175408646,43.09,79795.84,0.0,0.98221,1e-05,3.47215]
[1778175410659,43.09,79800.64,0.0,0.98227,1e-05,3.4626]
[1778175415694,43.09,79797.66,0.0,0.98223,1e-05,3.47039]
[1778175419722,43.1,79806.67,0.0,0.98233,1e-05,3.45262]
[1778175424758,43.1,79809.97,0.0,0.98237,1e-05,3.44718]
[1778175427778,43.1,79815.51,0.0,0.98243,1e-05,3.43657]
[1778175430800,43.1,79821.56,0.0,0.9825,1e-05,3.425]
[1778175432819,43.11,79815.26,0.0,0.98242,1e-05,3.43872]
[1778175433826,43.11,79807.53,0.0,0.98232,1e-05,3.45481]
[1778175435847,43.11,79805.65,0.0,0.98229,1e-05,3.4596]
[1778175440882,43.11,79804.59,0.0,0.98227,1e-05,3.46319]
[1778175445917,43.12,79805.25,0.0,0.98227,1e-05,3.4632]
[1778175450952,43.12,79807.21,0.0,0.98229,1e-05,3.4605]
[1778175452966,43.12,79803.44,0.0,0.98224,1e-05,3.46716]
[1778175458001,43.13,79801.38,0.0,0.98221,1e-05,3.4728]
[1778175463043,43.13,79804.47,0.0,0.98224,1e-05,3.46767]
[1778175467071,43.13,79809.56,0.0,0.9823,1e-05,3.45818]
[1778175471099,43.14,79815.56,0.0,0.98237,1e-05,3.44685]
[1778175473114,43.14,79822.29,0.0,0.98245,1e-05,3.4335]
[1778175474159,43.14,79832.11,0.0,0.98257,1e-05,3.41352]
[1778175475129,43.14,79852.66,0.0,0.98283,1e-05,3.37169]
[1778175476136,43.14,79853.27,0.0,0.98283,1e-05,3.37088]
[1778175477143,43.14,79847.97,0.0,0.98276,1e-05,3.38217]
[1778175478150,43.14,79842.26,0.0,0.98269,1e-05,3.3943]
[1778175479157,43.15,79836.28,0.0,0.98261,1e-05,3.407]
[1778175483195,43.15,79829.04,0.0,0.98251,1e-05,3.4234]
[1778175488222,43.15,79826.33,0.0,0.98247,1e-05,3.43069]
[1778175489543,43.15,79826.33,0.0,0.98247,1e-05,3.43069]
[1778175489638,43.16,79824.14,0.0,0.98244,1e-05,3.43556]
[1778175490478,43.16,79824.14,0.0,0.98244,1e-05,3.43556]
[1778175494268,43.16,79812.98,0.0,0.98229,1e-05,3.46032]
[1778175498296,43.16,79821.22,0.0,0.98239,1e-05,3.44428]
[1778175499303,43.16,79826.76,0.0,0.98245,1e-05,3.43309]
[1778175500311,43.17,79836.28,0.0,0.98257,1e-05,3.41374]
[1778175501317,43.17,79838.49,0.0,0.9826,1e-05,3.40954]
[1778175503331,43.17,79833.6,0.0,0.98253,1e-05,3.42034]
[1778175505345,43.17,79839.19,0.0,0.9826,1e-05,3.4095]
[1778175509373,43.17,79827.69,0.0,0.98245,1e-05,3.43467]
[1778175511644,43.18,79824.8,0.0,0.98241,1e-05,3.44097]
[1778175517431,43.18,79827.49,0.0,0.98244,1e-05,3.43574]
[1778175522467,43.19,79818.93,0.0,0.98232,1e-05,3.45499]
[1778175524481,43.19,79815.04,0.0,0.98227,1e-05,3.46361]
[1778175529516,43.19,79810.37,0.0,0.9822,1e-05,3.47461]
[1778175533544,43.19,79815.5,0.0,0.98226,1e-05,3.46482]
[1778175536565,43.2,79822.12,0.0,0.98234,1e-05,3.45181]
[1778175538579,43.2,79826.45,0.0,0.98239,1e-05,3.4434]
[1778175540176,43.2,79826.45,0.0,0.98239,1e-05,3.4434]
[1778175543614,43.2,79835.2,0.0,0.98249,1e-05,3.42682]
[1778175547296,43.2,79836.74,0.0,0.98251,1e-05,3.42463]
[1778175552677,43.21,79838.31,0.0,0.98251,1e-05,3.42334]
[1778175554691,43.21,79843.35,0.0,0.98257,1e-05,3.4136]
[1778175559726,43.22,79847.03,0.0,0.98261,1e-05,3.40769]
[1778175564761,43.22,79850.54,0.0,0.98264,1e-05,3.40221]
[1778175567239,43.22,79849.23,0.0,0.98262,1e-05,3.40559]
[1778175567782,43.23,79851.04,0.0,0.98264,1e-05,3.40221]
[1778175571810,43.23,79857.27,0.0,0.98272,1e-05,3.38904]
[1778175576845,43.23,79857.42,0.0,0.98271,1e-05,3.39052]
[1778175581880,43.24,79854.78,0.0,0.98267,1e-05,3.39803]
[1778175586915,43.25,79852.16,0.0,0.98262,1e-05,3.40505]
[1778175591950,43.25,79856.54,0.0,0.98267,1e-05,3.39767]
[1778175596987,43.25,79853.43,0.0,0.98262,1e-05,3.40566]
[1778175600021,43.26,79858.22,0.0,0.98268,1e-05,3.39677]
[1778175604043,43.26,79853.06,0.0,0.9826,1e-05,3.40865]
[1778175609078,43.27,79853.52,0.0,0.9826,1e-05,3.40921]
[1778175611102,43.27,79868.75,0.0,0.98279,1e-05,3.37863]
[1778175612102,43.27,79881.0,0.0,0.98294,1e-05,3.35406]
[1778175613112,43.27,79875.64,0.0,0.98287,1e-05,3.36535]
[1778175616129,43.27,79869.47,0.0,0.98278,1e-05,3.37904]
[1778175618434,43.27,79867.56,0.0,0.98276,1e-05,3.38366]
[1778175619171,43.27,79867.56,0.0,0.98276,1e-05,3.38366]
[1778175619203,43.28,79870.71,0.0,0.98279,1e-05,3.37758]
[1778175625195,43.28,79874.62,0.0,0.98283,1e-05,3.37185]
[1778175627210,43.28,79882.31,0.0,0.98292,1e-05,3.35699]
[1778175628217,43.29,79888.26,0.0,0.98299,1e-05,3.34534]
[1778175632249,43.29,79882.64,0.0,0.98292,1e-05,3.35671]
[1778175637284,43.3,79884.8,0.0,0.98293,1e-05,3.35442]
[1778175642319,43.3,79881.6,0.0,0.98288,1e-05,3.363]
[1778175645340,43.31,79873.07,0.0,0.98277,1e-05,3.38158]
[1778175646347,43.31,79868.1,0.0,0.9827,1e-05,3.3921]
[1778175651382,43.31,79870.35,0.0,0.98272,1e-05,3.38927]
[1778175657428,43.32,79867.83,0.0,0.98268,1e-05,3.39648]
[1778175659441,43.32,79867.42,0.0,0.98267,1e-05,3.39766]
[1778175659442,43.32,79867.38,0.0,0.98267,1e-05,3.39808]
[1778175661456,43.32,79873.36,0.0,0.98274,1e-05,3.38653]
[1778175663471,43.32,79878.66,0.0,0.9828,1e-05,3.37644]
[1778175668506,43.33,79880.49,0.0,0.98281,1e-05,3.3746]
[1778175670520,43.33,79887.09,0.0,0.98289,1e-05,3.36196]
[1778175671534,43.33,79895.28,0.0,0.98299,1e-05,3.34578]
[1778175672540,43.34,79901.92,0.0,0.98307,1e-05,3.33281]
[1778175675561,43.34,79906.34,0.0,0.98311,1e-05,3.3253]
[1778175680596,43.34,79905.25,0.0,0.98309,1e-05,3.32857]
[1778175685631,43.33,79907.1,0.0,0.98314,1e-05,3.321]
[1778175690666,43.34,79906.91,0.0,0.98312,1e-05,3.32364]
[1778175695702,43.34,79907.14,0.0,0.98312,1e-05,3.32369]
[1778175698608,43.35,79909.56,0.0,0.98314,1e-05,3.31973]
[1778175698999,43.35,79909.56,0.0,0.98314,1e-05,3.31973]
[1778175699010,43.35,79908.67,0.0,0.98313,1e-05,3.32242]
[1778175704770,43.36,79911.77,0.0,0.98315,1e-05,3.31842]
[1778175710807,43.36,79912.8,0.0,0.98315,1e-05,3.31909]
[1778175714835,43.37,79910.61,0.0,0.98311,1e-05,3.32527]
[1778175717856,43.37,79904.65,0.0,0.98303,1e-05,3.33858]
[1778175722891,43.38,79907.1,0.0,0.98305,1e-05,3.33574]
[1778175725912,43.38,79900.86,0.0,0.98296,1e-05,3.34959]
[1778175730947,43.39,79906.41,0.0,0.98302,1e-05,3.34036]
[1778175732961,43.39,79906.24,0.0,0.98301,1e-05,3.34151]
[1778175737996,43.4,79904.6,0.0,0.98298,1e-05,3.34688]
[1778175743033,43.4,79892.27,0.0,0.98281,1e-05,3.37427]
[1778175744040,43.41,79892.47,0.0,0.98282,1e-05,3.37422]
[1778175749075,43.41,79894.22,0.0,0.98283,1e-05,3.37245]
[1778175754110,43.42,79892.39,0.0,0.9828,1e-05,3.37622]
[1778175757134,43.42,79905.95,0.0,0.98296,1e-05,3.34983]
[1778175758141,43.42,79908.88,0.0,0.983,1e-05,3.34433]
[1778175761162,43.42,79904.24,0.0,0.98293,1e-05,3.35492]
[1778175764183,43.43,79899.09,0.0,0.98286,1e-05,3.36653]
[1778175768211,43.43,79905.31,0.0,0.98293,1e-05,3.35546]
[1778175773246,43.44,79904.01,0.0,0.9829,1e-05,3.36005]
[1778175778281,43.44,79902.84,0.0,0.98287,1e-05,3.36433]
[1778175782309,43.45,79893.8,0.0,0.98275,1e-05,3.38418]
[1778175784324,43.45,79878.72,0.0,0.98256,1e-05,3.41565]
[1778175785330,43.45,79875.0,0.0,0.98251,1e-05,3.42357]
[1778175790365,43.45,79876.49,0.0,0.98252,1e-05,3.42186]
[1778175794393,43.46,79881.55,0.0,0.98258,1e-05,3.41259]
[1778175794510,43.46,79881.55,0.0,0.98258,1e-05,3.41259]
[1778175795400,43.46,79884.41,0.0,0.98262,1e-05,3.40703]
[1778175797414,43.46,79888.99,0.0,0.98267,1e-05,3.39828]
[1778175802449,43.47,79888.27,0.0,0.98265,1e-05,3.40135]
[1778175807485,43.47,79890.93,0.0,0.98267,1e-05,3.39747]
[1778175812522,43.47,79898.62,0.0,0.98277,1e-05,3.38161]
[1778175815543,43.48,79900.35,0.0,0.98278,1e-05,3.37913]
[1778175821587,43.48,79901.16,0.0,0.98278,1e-05,3.37952]
[1778175826620,43.49,79903.12,0.0,0.9828,1e-05,3.37725]
[1778175831655,43.49,79901.56,0.0,0.98277,1e-05,3.38213]
[1778175836690,43.5,79901.64,0.0,0.98276,1e-05,3.38369]
[1778175841728,43.5,79902.13,0.0,0.98275,1e-05,3.38444]
[1778175846765,43.51,79901.67,0.0,0.98274,1e-05,3.38712]
[1778175851800,43.51,79899.4,0.0,0.9827,1e-05,3.39344]
[1778175856835,43.52,79899.95,0.0,0.9827,1e-05,3.39401]
[1778175858849,43.52,79893.53,0.0,0.98261,1e-05,3.40777]
[1778175860863,43.52,79889.59,0.0,0.98256,1e-05,3.41643]
[1778175861870,43.52,79894.43,0.0,0.98262,1e-05,3.40684]
[1778175863888,43.53,79897.97,0.0,0.98266,1e-05,3.40026]
[1778175868923,43.53,79897.84,0.0,0.98265,1e-05,3.40215]
[1778175871944,43.53,79887.86,0.0,0.98252,1e-05,3.42173]
[1778175876979,43.54,79877.6,0.0,0.98239,1e-05,3.44423]
[1778175882014,43.54,79875.84,0.0,0.98236,1e-05,3.44913]
[1778175887049,43.54,79873.37,0.0,0.98232,1e-05,3.45549]
[1778175892084,43.55,79874.99,0.0,0.98233,1e-05,3.45337]
[1778175897120,43.55,79873.25,0.0,0.9823,1e-05,3.45815]
[1778175902155,43.55,79874.87,0.0,0.98232,1e-05,3.45596]
[1778175904169,43.56,79882.07,0.0,0.9824,1e-05,3.44158]
[1778175905176,43.56,79888.37,0.0,0.98248,1e-05,3.42888]
[1778175906183,43.56,79893.27,0.0,0.98254,1e-05,3.41909]
[1778175907190,43.56,79898.64,0.0,0.98261,1e-05,3.40839]
[1778175909204,43.56,79899.48,0.0,0.98261,1e-05,3.40757]
[1778175912225,43.56,79906.02,0.0,0.98269,1e-05,3.39517]
[1778175917260,43.57,79908.92,0.0,0.98271,1e-05,3.3909]
[1778175920282,43.57,79913.61,0.0,0.98277,1e-05,3.38237]
[1778175925318,43.58,79914.41,0.0,0.98277,1e-05,3.38246]
[1778175930353,43.58,79910.42,0.0,0.98271,1e-05,3.39223]
[1778175934381,43.59,79906.27,0.0,0.98266,1e-05,3.40018]
[1778175939416,43.59,79905.79,0.0,0.98264,1e-05,3.40269]
[1778175941430,43.59,79901.24,0.0,0.98258,1e-05,3.41256]
[1778175942530,43.59,79895.7,0.0,0.98251,1e-05,3.42417]
[1778175944451,43.59,79889.39,0.0,0.98243,1e-05,3.43762]
[1778175947472,43.6,79896.28,0.0,0.98251,1e-05,3.42424]
[1778175949486,43.6,79904.09,0.0,0.9826,1e-05,3.40884]
[1778175954521,43.6,79906.43,0.0,0.98262,1e-05,3.40558]
[1778175959556,43.61,79909.91,0.0,0.98266,1e-05,3.40004]
[1778175964591,43.61,79912.27,0.0,0.98268,1e-05,3.39679]
[1778175968619,43.61,79918.2,0.0,0.98274,1e-05,3.38604]
[1778175973654,43.62,79918.02,0.0,0.98273,1e-05,3.38804]
[1778175978689,43.62,79917.19,0.0,0.98271,1e-05,3.39132]
[1778175982721,43.63,79922.6,0.0,0.98277,1e-05,3.38159]
[1778175984736,43.63,79915.92,0.0,0.98268,1e-05,3.39579]
[1778175989771,43.63,79915.9,0.0,0.98268,1e-05,3.39737]
[1778175991809,43.64,79911.14,0.0,0.98262,1e-05,3.40589]
[1778175993876,43.64,79905.65,0.0,0.98255,1e-05,3.41765]
[1778175998911,43.64,79904.77,0.0,0.98253,1e-05,3.42077]
[1778176003946,43.65,79902.45,0.0,0.98249,1e-05,3.42685]
[1778176009988,43.65,79903.31,0.0,0.98249,1e-05,3.4267]
[1778176015024,43.65,79901.54,0.0,0.98246,1e-05,3.43167]
[1778176016184,43.65,79901.54,0.0,0.98246,1e-05,3.43167]
[1778176022073,43.66,79898.17,0.0,0.98241,1e-05,3.44037]
[1778176027108,43.66,79896.88,0.0,0.98239,1e-05,3.4443]
[1778176034157,43.67,79897.81,0.0,0.98239,1e-05,3.44418]
[1778176039194,43.67,79899.43,0.0,0.9824,1e-05,3.44215]
[1778176044229,43.68,79899.47,0.0,0.98239,1e-05,3.44337]
[1778176049267,43.68,79909.63,0.0,0.98251,1e-05,3.42388]
[1778176050273,43.68,79917.94,0.0,0.98261,1e-05,3.4072]
[1778176051280,43.68,79918.37,0.0,0.98263,1e-05,3.40486]
[1778176052287,43.68,79913.75,0.0,0.98257,1e-05,3.41458]
[1778176055308,43.69,79909.19,0.0,0.98251,1e-05,3.42481]
[1778176058574,43.69,79913.5,0.0,0.98256,1e-05,3.41659]
[1778176058675,43.69,79914.09,0.0,0.98256,1e-05,3.41597]
[1778176062357,43.69,79918.66,0.0,0.98261,1e-05,3.40785]
[1778176064371,43.69,79926.18,0.0,0.9827,1e-05,3.3932]
[1778176065233,43.69,79926.18,0.0,0.9827,1e-05,3.3932]
[1778176065378,43.69,79926.16,0.0,0.9827,1e-05,3.39357]
[1778176070413,43.7,79920.43,0.0,0.98262,1e-05,3.40682]
[1778176075448,43.7,79921.91,0.0,0.98263,1e-05,3.40525]
[1778176080485,43.71,79925.55,0.0,0.98266,1e-05,3.39932]
[1778176084513,43.71,79930.17,0.0,0.98271,1e-05,3.39112]
[1778176087544,43.71,79927.11,0.0,0.98267,1e-05,3.39792]
[1778176087547,43.71,79924.79,0.0,0.98264,1e-05,3.40292]
[1778176091562,43.72,79920.2,0.0,0.98258,1e-05,3.41332]
[1778176096599,43.72,79919.59,0.0,0.98256,1e-05,3.41585]
[1778176101634,43.72,79908.01,0.0,0.98241,1e-05,3.44072]
[1778176102641,43.72,79905.94,0.0,0.98239,1e-05,3.44447]
[1778176106669,43.72,79897.28,0.0,0.98229,1e-05,3.46029]
[1778176109706,43.71,79895.81,0.0,0.98228,1e-05,3.46228]
[1778176110698,43.71,79893.0,0.0,0.98225,1e-05,3.46703]
[1778176111705,43.71,79888.96,0.0,0.98221,1e-05,3.47306]
[1778176116740,43.7,79888.43,0.0,0.98222,1e-05,3.47151]
[1778176121775,43.69,79888.22,0.0,0.98223,1e-05,3.46937]
[1778176125803,43.69,79883.48,0.0,0.98218,1e-05,3.47711]
[1778176130838,43.68,79881.73,0.0,0.98218,1e-05,3.47814]
[1778176135880,43.67,79881.66,0.0,0.98219,1e-05,3.47576]
[1778176136887,43.67,79876.06,0.0,0.98212,1e-05,3.48685]
[1778176141922,43.66,79874.17,0.0,0.98211,1e-05,3.48818]
[1778176142929,43.66,79869.15,0.0,0.98205,1e-05,3.49808]
[1778176143936,43.66,79858.93,0.0,0.98193,1e-05,3.51883]
[1778176144943,43.66,79857.5,0.0,0.98191,1e-05,3.52124]
[1778176149979,43.65,79855.62,0.0,0.9819,1e-05,3.52228]
[1778176155015,43.64,79853.75,0.0,0.9819,1e-05,3.52326]
[1778176160049,43.64,79852.0,0.0,0.98188,1e-05,3.52666]
[1778176161056,43.64,79842.98,0.0,0.98176,1e-05,3.54565]
[1778176162063,43.64,79835.97,0.0,0.98167,1e-05,3.56045]
[1778176164397,43.64,79834.68,0.0,0.98165,1e-05,3.56319]
[1778176164430,43.64,79835.05,0.0,0.98166,1e-05,3.56175]
[1778176165346,43.64,79835.05,0.0,0.98166,1e-05,3.56175]
[1778176171126,43.64,79835.53,0.0,0.98169,1e-05,3.55706]
[1778176173141,43.63,79843.11,0.0,0.98179,1e-05,3.53984]
[1778176175154,43.63,79846.77,0.0,0.98185,1e-05,3.53096]
[1778176180189,43.62,79849.89,0.0,0.98191,1e-05,3.5215]
[1778176185225,43.61,79850.82,0.0,0.98193,1e-05,3.5167]
[1778176190261,43.6,79855.08,0.0,0.98201,1e-05,3.50501]
[1778176195296,43.6,79858.36,0.0,0.98206,1e-05,3.49549]
[1778176197310,43.59,79863.81,0.0,0.98214,1e-05,3.48314]
[1778176201339,43.59,79867.5,0.0,0.9822,1e-05,3.47354]
[1778176206374,43.58,79868.3,0.0,0.98222,1e-05,3.4695]
[1778176208388,43.58,79873.29,0.0,0.98229,1e-05,3.45825]
[1778176213432,43.57,79875.56,0.0,0.98233,1e-05,3.45131]
[1778176218467,43.57,79875.22,0.0,0.98234,1e-05,3.44983]
[1778176223502,43.56,79875.76,0.0,0.98236,1e-05,3.44652]
[1778176227532,43.55,79860.52,0.0,0.98218,1e-05,3.47626]
[1778176228541,43.55,79855.0,0.0,0.98211,1e-05,3.48728]
[1778176229547,43.55,79858.03,0.0,0.98215,1e-05,3.48049]
[1778176232568,43.55,79867.39,0.0,0.98229,1e-05,3.45781]
[1778176234591,43.55,79870.05,0.0,0.98233,1e-05,3.45184]
[1778176240624,43.53,79872.23,0.0,0.98239,1e-05,3.44134]
[1778176242638,43.53,79878.25,0.0,0.98247,1e-05,3.4281]
[1778176244652,43.52,79882.93,0.0,0.98254,1e-05,3.41768]
[1778176248680,43.51,79889.35,0.0,0.98264,1e-05,3.40054]
[1778176249842,43.51,79889.35,0.0,0.98264,1e-05,3.40054]
[1778176249921,43.51,79888.68,0.0,0.98264,1e-05,3.40031]
[1778176255729,43.48,79891.16,0.0,0.98273,1e-05,3.38581]
[1778176260778,43.46,79900.89,0.0,0.98289,1e-05,3.35834]
[1778176263802,43.44,79905.48,0.0,0.98298,1e-05,3.34459]
[1778176268837,43.42,79906.05,0.0,0.98303,1e-05,3.33611]
[1778176272865,43.4,79910.75,0.0,0.98312,1e-05,3.32087]
[1778176277900,43.38,79910.07,0.0,0.98315,1e-05,3.31514]
[1778176281928,43.37,79916.24,0.0,0.98326,1e-05,3.29719]
[1778176284949,43.35,79923.62,0.0,0.98338,1e-05,3.27838]
[1778176289985,43.33,79926.54,0.0,0.98345,1e-05,3.26594]
[1778176295021,43.31,79928.45,0.0,0.98352,1e-05,3.25389]
[1778176299049,43.3,79922.62,0.0,0.98348,1e-05,3.26027]
[1778176300056,43.3,79916.99,0.0,0.98342,1e-05,3.27015]
[1778176302071,43.29,79913.52,0.0,0.98339,1e-05,3.27438]
[1778176303078,43.28,79907.01,0.0,0.98332,1e-05,3.28602]
[1778176309120,43.28,79909.63,0.0,0.98337,1e-05,3.27868]
[1778176310127,43.28,79891.86,0.0,0.98315,1e-05,3.31413]
[1778176311134,43.28,79888.84,0.0,0.98312,1e-05,3.32001]
[1778176316169,43.27,79890.33,0.0,0.98314,1e-05,3.31592]
[1778176318712,43.27,79892.84,0.0,0.98317,1e-05,3.31068]
[1778176318763,43.27,79892.67,0.0,0.98317,1e-05,3.31065]
[1778176324225,43.27,79890.14,0.0,0.98315,1e-05,3.31482]
[1778176328254,43.27,79897.41,0.0,0.98324,1e-05,3.29952]
[1778176330268,43.27,79891.35,0.0,0.98317,1e-05,3.31137]
[1778176332284,43.26,79886.44,0.0,0.98311,1e-05,3.32091]
[1778176334301,43.26,79876.19,0.0,0.98299,1e-05,3.34123]
[1778176338329,43.26,79880.73,0.0,0.98305,1e-05,3.33118]
[1778176343364,43.26,79880.75,0.0,0.98306,1e-05,3.33011]
[1778176348399,43.25,79879.54,0.0,0.98305,1e-05,3.33153]
[1778176351420,43.25,79885.75,0.0,0.98313,1e-05,3.31665]
[1778176356456,43.25,79887.18,0.0,0.98316,1e-05,3.31286]
[1778176361490,43.25,79888.9,0.0,0.98318,1e-05,3.30855]
[1778176366525,43.25,79887.01,0.0,0.98317,1e-05,3.31157]
[1778176371563,43.24,79888.19,0.0,0.98318,1e-05,3.30842]
[1778176376595,43.24,79885.34,0.0,0.98315,1e-05,3.31339]
[1778176381630,43.24,79876.13,0.0,0.98305,1e-05,3.33117]
[1778176383644,43.24,79877.51,0.0,0.98307,1e-05,3.32804]
[1778176384651,43.24,79884.38,0.0,0.98315,1e-05,3.31399]
[1778176387672,43.24,79887.04,0.0,0.98319,1e-05,3.30815]
[1778176392707,43.23,79890.74,0.0,0.98324,1e-05,3.29998]
[1778176395933,43.23,79894.32,0.0,0.98328,1e-05,3.29252]
[1778176396032,43.23,79895.48,0.0,0.9833,1e-05,3.28996]
[1778176400770,43.23,79905.95,0.0,0.98343,1e-05,3.26849]
[1778176402784,43.23,79908.09,0.0,0.98345,1e-05,3.26408]
[1778176406821,43.22,79913.82,0.0,0.98354,1e-05,3.25001]
[1778176411852,43.21,79913.69,0.0,0.98356,1e-05,3.24587]
[1778176416887,43.21,79913.96,0.0,0.98356,1e-05,3.24507]
[1778176420158,43.21,79914.82,0.0,0.98358,1e-05,3.2432]
[1778176425950,43.21,79914.26,0.0,0.98357,1e-05,3.24395]
[1778176429978,43.21,79921.97,0.0,0.98367,1e-05,3.22725]
[1778176435013,43.2,79924.68,0.0,0.98371,1e-05,3.22052]
[1778176440048,43.2,79924.39,0.0,0.98371,1e-05,3.22094]
[1778176444076,43.2,79929.03,0.0,0.98377,1e-05,3.21169]
[1778176449111,43.2,79931.18,0.0,0.98379,1e-05,3.20741]
[1778176454147,43.18,79930.71,0.0,0.98382,1e-05,3.20232]
[1778176459182,43.17,79929.97,0.0,0.98385,1e-05,3.19784]
[1778176464217,43.15,79939.1,0.0,0.98399,1e-05,3.17414]
[1778176465224,43.15,79944.17,0.0,0.98405,1e-05,3.16314]
[1778176471266,43.13,79943.9,0.0,0.9841,1e-05,3.15534]
[1778176476311,43.11,79941.5,0.0,0.9841,1e-05,3.15452]
[1778176479297,43.1,79941.69,0.0,0.98412,1e-05,3.15197]
[1778176479332,43.1,79941.5,0.0,0.98412,1e-05,3.15126]
[1778176484367,43.08,79942.31,0.0,0.98416,1e-05,3.14429]
[1778176489402,43.07,79941.69,0.0,0.98419,1e-05,3.14016]
[1778176491416,43.06,79935.19,0.0,0.98412,1e-05,3.15065]
[1778176496453,43.04,79934.25,0.0,0.98414,1e-05,3.1471]
[1778176501488,43.03,79944.68,0.0,0.9843,1e-05,3.12155]
[1778176503502,43.02,79951.63,0.0,0.98439,1e-05,3.10611]
[1778176505516,43.01,79963.43,0.0,0.98454,1e-05,3.0815]
[1778176510551,43.0,79965.64,0.0,0.98459,1e-05,3.07255]
[1778176514580,42.99,79972.94,0.0,0.98469,1e-05,3.05497]
[1778176517601,42.98,79977.45,0.0,0.98476,1e-05,3.04376]
[1778176522637,42.97,79976.07,0.0,0.98477,1e-05,3.04203]
[1778176525036,42.96,79976.01,0.0,0.98477,1e-05,3.04128]
[1778176528679,42.95,79984.7,0.0,0.9849,1e-05,3.02057]
[1778176533715,42.94,79984.87,0.0,0.98493,1e-05,3.01452]
[1778176538751,42.93,79979.06,0.0,0.98489,1e-05,3.0214]
[1778176541772,42.92,79975.56,0.0,0.98486,1e-05,3.02552]
[1778176546807,42.91,79973.2,0.0,0.98486,1e-05,3.02582]
[1778176551842,42.89,79973.34,0.0,0.98489,1e-05,3.02142]
[1778176553856,42.89,79967.12,0.0,0.98483,1e-05,3.03153]
[1778176558891,42.88,79971.06,0.0,0.9849,1e-05,3.01992]
[1778176563932,42.86,79970.11,0.0,0.98491,1e-05,3.01682]
[1778176568968,42.85,79971.03,0.0,0.98494,1e-05,3.01187]
[1778176574003,42.84,79970.39,0.0,0.98496,1e-05,3.00833]
[1778176579040,42.82,79968.27,0.0,0.98496,1e-05,3.00839]
[1778176584075,42.81,79967.44,0.0,0.98498,1e-05,3.00602]
[1778176587096,42.8,79956.34,0.0,0.98486,1e-05,3.02464]
[1778176590117,42.8,79950.31,0.0,0.98481,1e-05,3.03365]
[1778176592160,42.79,79984.79,0.0,0.98521,1e-05,2.96632]
[1778176593167,42.79,80030.93,0.0,0.98572,1e-05,2.87991]
[1778176594167,42.79,80033.88,0.0,0.98575,1e-05,2.87399]
[1778176594747,42.79,80033.88,0.0,0.98575,1e-05,2.87399]
[1778176595243,42.79,80028.04,0.0,0.98569,1e-05,2.88463]
[1778176597224,42.78,80062.96,0.0,0.98607,1e-05,2.82042]
[1778176598221,42.78,80059.5,0.0,0.98603,1e-05,2.8261]
[1778176599226,42.78,80061.64,0.0,0.98606,1e-05,2.82183]
[1778176600237,42.78,80076.91,0.0,0.98622,1e-05,2.79412]
[1778176602251,42.78,80085.17,0.0,0.98631,1e-05,2.77827]
[1778176604265,42.78,80069.06,0.0,0.98615,1e-05,2.80654]
[1778176605272,42.77,80062.5,0.0,0.98608,1e-05,2.81746]
[1778176606279,42.77,80053.27,0.0,0.98599,1e-05,2.83359]
[1778176607286,42.77,80047.89,0.0,0.98593,1e-05,2.84281]
[1778176608293,42.77,80038.97,0.0,0.98584,1e-05,2.85845]
[1778176609301,42.77,80031.47,0.0,0.98577,1e-05,2.87154]
[1778176611314,42.76,80016.4,0.0,0.98561,1e-05,2.89795]
[1778176615347,42.76,80017.26,0.0,0.98563,1e-05,2.89402]
[1778176620382,42.75,80018.88,0.0,0.98567,1e-05,2.88813]
[1778176622396,42.74,80029.0,0.0,0.98578,1e-05,2.86854]
[1778176623438,42.74,80039.52,0.0,0.9859,1e-05,2.84892]
[1778176624437,42.74,80058.16,0.0,0.9861,1e-05,2.81487]
[1778176625444,42.74,80068.85,0.0,0.98621,1e-05,2.79533]
[1778176626456,42.74,80072.08,0.0,0.98625,1e-05,2.78917]
[1778176627461,42.74,80081.85,0.0,0.98635,1e-05,2.77144]
[1778176628470,42.73,80082.54,0.0,0.98636,1e-05,2.76985]
[1778176631490,42.73,80072.72,0.0,0.98626,1e-05,2.78609]
[1778176636527,42.72,80070.34,0.0,0.98625,1e-05,2.78833]
[1778176641562,42.72,80071.34,0.0,0.98627,1e-05,2.78452]
[1778176643576,42.72,80083.74,0.0,0.9864,1e-05,2.76177]
[1778176644583,42.71,80081.68,0.0,0.98639,1e-05,2.76504]
[1778176649618,42.71,80083.72,0.0,0.98642,1e-05,2.75961]
[1778176651632,42.71,80072.63,0.0,0.98631,1e-05,2.77694]
[1778176652639,42.7,80067.32,0.0,0.98626,1e-05,2.78597]
[1778176654654,42.7,80080.79,0.0,0.98641,1e-05,2.76129]
[1778176655660,42.7,80079.0,0.0,0.98639,1e-05,2.76409]
[1778176658681,42.7,80069.92,0.0,0.9863,1e-05,2.77902]
[1778176663717,42.69,80069.81,0.0,0.98631,1e-05,2.77723]
[1778176665731,42.69,80080.81,0.0,0.98643,1e-05,2.75701]
[1778176670767,42.68,80072.15,0.0,0.98635,1e-05,2.77042]
[1778176675802,42.68,80079.0,0.0,0.98643,1e-05,2.75643]
[1778176680837,42.67,80078.63,0.0,0.98644,1e-05,2.75529]
[1778176685872,42.66,80076.3,0.0,0.98643,1e-05,2.75759]
[1778176690907,42.66,80071.86,0.0,0.98639,1e-05,2.76357]
[1778176693833,42.66,80071.2,0.0,0.98639,1e-05,2.76398]
[1778176693928,42.65,80071.98,0.0,0.9864,1e-05,2.76222]
[1778176694935,42.65,80077.13,0.0,0.98645,1e-05,2.75276]
[1778176695947,42.65,80087.6,0.0,0.98656,1e-05,2.73399]
[1778176696949,42.65,80094.64,0.0,0.98664,1e-05,2.72135]
[1778176701984,42.65,80096.74,0.0,0.98667,1e-05,2.71618]
[1778176706012,42.64,80103.08,0.0,0.98674,1e-05,2.70396]
[1778176706991,42.64,80103.08,0.0,0.98674,1e-05,2.70396]
[1778176707019,42.64,80103.64,0.0,0.98674,1e-05,2.70271]
[1778176708101,42.64,80103.64,0.0,0.98674,1e-05,2.70271]
[1778176714068,42.64,80105.89,0.0,0.98678,1e-05,2.69537]
[1778176719103,42.63,80106.83,0.0,0.9868,1e-05,2.6924]
[1778176724138,42.63,80103.54,0.0,0.98678,1e-05,2.6968]
[1778176729173,42.62,80105.83,0.0,0.98681,1e-05,2.69153]
[1778176734208,42.62,80110.05,0.0,0.98685,1e-05,2.68301]
[1778176738289,42.62,80109.37,0.0,0.98685,1e-05,2.68325]
[1778176739296,42.61,80109.3,0.0,0.98685,1e-05,2.68314]
[1778176744334,42.61,80110.32,0.0,0.98687,1e-05,2.68026]
[1778176749370,42.61,80110.35,0.0,0.98688,1e-05,2.67891]
[1778176752394,42.6,80115.89,0.0,0.98694,1e-05,2.66872]
[1778176757431,42.6,80122.8,0.0,0.98701,1e-05,2.65588]
[1778176759445,42.6,80126.16,0.0,0.98705,1e-05,2.6498]
[1778176764481,42.6,80133.67,0.0,0.98712,1e-05,2.6362]
[1778176767501,42.6,80121.4,0.0,0.98701,1e-05,2.6568]
[1778176769516,42.6,80109.16,0.0,0.98689,1e-05,2.67754]
[1778176770523,42.59,80094.9,0.0,0.98674,1e-05,2.70205]
[1778176771530,42.59,80090.84,0.0,0.98671,1e-05,2.70735]
[1778176772695,42.59,80092.3,0.0,0.98673,1e-05,2.70455]
[1778176773545,42.59,80091.92,0.0,0.98673,1e-05,2.70495]
[1778176778583,42.59,80084.57,0.0,0.98666,1e-05,2.71646]
[1778176781604,42.59,80090.16,0.0,0.98672,1e-05,2.70586]
[1778176784390,42.58,80091.4,0.0,0.98673,1e-05,2.70343]
[1778176789660,42.58,80085.5,0.0,0.98669,1e-05,2.71177]
[1778176793690,42.57,80091.3,0.0,0.98675,1e-05,2.70053]
[1778176794697,42.57,80096.6,0.0,0.98681,1e-05,2.69105]
[1778176799732,42.57,80095.96,0.0,0.98681,1e-05,2.6909]
[1778176801746,42.57,80110.31,0.0,0.98695,1e-05,2.66559]
[1778176802759,42.57,80096.16,0.0,0.98681,1e-05,2.68983]
[1778176803765,42.57,80087.9,0.0,0.98673,1e-05,2.70393]
[1778176804772,42.57,80077.25,0.0,0.98662,1e-05,2.72226]
[1778176805781,42.56,80083.16,0.0,0.98669,1e-05,2.71161]
[1778176806789,42.56,80091.62,0.0,0.98677,1e-05,2.69658]
[1778176809817,42.56,80099.11,0.0,0.98685,1e-05,2.68279]
[1778176810824,42.56,80092.11,0.0,0.98678,1e-05,2.69469]
[1778176811831,42.56,80085.98,0.0,0.98672,1e-05,2.70509]
[1778176813846,42.56,80096.13,0.0,0.98683,1e-05,2.6869]
[1778176817875,42.55,80089.75,0.0,0.98677,1e-05,2.69698]
[1778176819811,42.55,80089.22,0.0,0.98677,1e-05,2.69764]
[1778176820268,42.55,80089.22,0.0,0.98677,1e-05,2.69764]
[1778176820367,42.55,80089.18,0.0,0.98677,1e-05,2.69744]
[1778176823917,42.55,80097.51,0.0,0.98686,1e-05,2.68193]
[1778176824924,42.55,80107.94,0.0,0.98696,1e-05,2.66368]
[1778176825931,42.55,80116.34,0.0,0.98705,1e-05,2.64905]
[1778176826938,42.55,80117.27,0.0,0.98706,1e-05,2.64728]
[1778176831973,42.54,80118.06,0.0,0.98708,1e-05,2.64363]
[1778176837008,42.54,80124.05,0.0,0.98714,1e-05,2.63266]
[1778176840029,42.54,80132.7,0.0,0.98723,1e-05,2.61754]
[1778176845064,42.54,80132.58,0.0,0.98723,1e-05,2.61719]
[1778176848085,42.54,80149.35,0.0,0.98739,1e-05,2.58854]
[1778176849092,42.54,80153.43,0.0,0.98743,1e-05,2.58162]
[1778176854127,42.54,80151.67,0.0,0.98742,1e-05,2.58436]
[1778176855149,42.54,80162.47,0.0,0.98752,1e-05,2.56621]
[1778176856152,42.54,80168.84,0.0,0.98758,1e-05,2.55557]
[1778176857158,42.54,80156.09,0.0,0.98746,1e-05,2.57688]
[1778176858165,42.54,80152.29,0.0,0.98742,1e-05,2.58322]
[1778176860179,42.54,80143.32,0.0,0.98734,1e-05,2.59822]
[1778176861186,42.54,80138.59,0.0,0.98729,1e-05,2.60614]
[1778176863205,42.54,80152.9,0.0,0.98743,1e-05,2.58186]
[1778176864639,42.54,80152.9,0.0,0.98743,1e-05,2.58186]
[1778176864212,42.53,80153.76,0.0,0.98744,1e-05,2.58038]
[1778176865302,42.53,80153.76,0.0,0.98744,1e-05,2.58038]
[1778176865343,42.53,80152.75,0.0,0.98743,1e-05,2.58203]
[1778176868240,42.53,80145.73,0.0,0.98736,1e-05,2.59372]
[1778176869248,42.53,80134.61,0.0,0.98726,1e-05,2.61246]
[1778176870254,42.53,80130.6,0.0,0.98722,1e-05,2.61917]
[1778176872268,42.53,80126.1,0.0,0.98717,1e-05,2.62661]
[1778176875290,42.53,80131.3,0.0,0.98723,1e-05,2.61741]
[1778176876297,42.53,80136.2,0.0,0.98728,1e-05,2.609]
[1778176877304,42.53,80143.03,0.0,0.98734,1e-05,2.59738]
[1778176878311,42.53,80147.57,0.0,0.98739,1e-05,2.58967]
[1778176883346,42.53,80146.79,0.0,0.98738,1e-05,2.59078]
[1778176885360,42.53,80142.14,0.0,0.98734,1e-05,2.59852]
[1778176889388,42.53,80136.04,0.0,0.98728,1e-05,2.60859]
[1778176894424,42.53,80138.26,0.0,0.98731,1e-05,2.603]
[1778176896445,42.53,80132.95,0.0,0.98726,1e-05,2.61188]
[1778176901473,42.53,80131.5,0.0,0.98724,1e-05,2.61397]
[1778176902489,42.53,80138.13,0.0,0.98731,1e-05,2.60266]
[1778176903495,42.53,80145.06,0.0,0.98738,1e-05,2.59089]
[1778176905509,42.53,80148.53,0.0,0.98741,1e-05,2.58497]
[1778176909537,42.53,80144.05,0.0,0.98737,1e-05,2.59243]
[1778176910544,42.53,80136.9,0.0,0.9873,1e-05,2.60447]
[1778176915579,42.52,80137.06,0.0,0.9873,1e-05,2.60395]
[1778176920614,42.52,80136.91,0.0,0.9873,1e-05,2.60394]
[1778176922629,42.52,80146.73,0.0,0.9874,1e-05,2.58727]
[1778176924647,42.52,80152.68,0.0,0.98746,1e-05,2.57721]
[1778176925654,42.52,80147.89,0.0,0.98741,1e-05,2.58524]
[1778176930690,42.52,80146.01,0.0,0.98739,1e-05,2.58833]
[1778176931697,42.52,80138.26,0.0,0.98732,1e-05,2.60138]
[1778176932705,42.52,80128.01,0.0,0.98722,1e-05,2.6187]
[1778176933711,42.52,80139.01,0.0,0.98732,1e-05,2.59999]
[1778176934718,42.52,80139.76,0.0,0.98733,1e-05,2.59867]
[1778176938747,42.52,80132.01,0.0,0.98726,1e-05,2.61162]
[1778176941769,42.52,80142.25,0.0,0.98736,1e-05,2.59412]
[1778176943784,42.52,80139.99,0.0,0.98734,1e-05,2.59789]
[1778176946805,42.52,80133.26,0.0,0.98727,1e-05,2.60916]
[1778176948819,42.52,80138.12,0.0,0.98732,1e-05,2.60083]
[1778176951840,42.52,80131.47,0.0,0.98726,1e-05,2.61047]
[1778176956877,42.52,80123.02,0.0,0.98718,1e-05,2.6245]
[1778176958889,42.52,80133.02,0.0,0.98728,1e-05,2.60735]
[1778176959896,42.52,80139.05,0.0,0.98734,1e-05,2.59709]
[1778176961910,42.52,80147.9,0.0,0.98743,1e-05,2.58212]
[1778176962917,42.52,80152.93,0.0,0.98747,1e-05,2.57367]
[1778176967952,42.52,80149.51,0.0,0.98744,1e-05,2.57941]
[1778176972987,42.52,80152.72,0.0,0.98747,1e-05,2.57399]
[1778176975007,42.52,80159.43,0.0,0.98754,1e-05,2.56277]
[1778176980036,42.52,80159.11,0.0,0.98753,1e-05,2.56338]
[1778176982056,42.52,80154.65,0.0,0.98749,1e-05,2.57086]
[1778176983059,42.52,80149.01,0.0,0.98744,1e-05,2.58032]
[1778176988094,42.52,80148.79,0.0,0.98743,1e-05,2.5806]
[1778176993129,42.52,80146.53,0.0,0.98741,1e-05,2.58427]
[1778176999171,42.52,80147.68,0.0,0.98743,1e-05,2.58216]
[1778177004207,42.52,80153.03,0.0,0.98748,1e-05,2.57307]
[1778177007228,42.52,80146.26,0.0,0.98741,1e-05,2.58441]
[1778177010249,42.52,80151.95,0.0,0.98747,1e-05,2.57476]
[1778177014277,42.52,80146.47,0.0,0.98742,1e-05,2.58244]
[1778177016291,42.52,80152.76,0.0,0.98748,1e-05,2.57183]
[1778177018306,42.52,80159.37,0.0,0.98755,1e-05,2.56078]
[1778177023341,42.52,80156.85,0.0,0.98752,1e-05,2.56502]
[1778177028376,42.52,80155.09,0.0,0.98751,1e-05,2.56796]
[1778177029383,42.52,80144.14,0.0,0.9874,1e-05,2.58633]
[1778177030392,42.52,80135.68,0.0,0.98732,1e-05,2.60056]
[1778177032405,42.51,80134.37,0.0,0.98731,1e-05,2.60264]
[1778177034419,42.51,80140.03,0.0,0.98736,1e-05,2.59295]
[1778177036433,42.51,80146.14,0.0,0.98742,1e-05,2.58259]
[1778177039653,42.51,80152.42,0.0,0.98748,1e-05,2.57197]
[1778177041636,42.51,80159.91,0.0,0.98755,1e-05,2.55943]
[1778177047327,42.51,80160.48,0.0,0.98756,1e-05,2.55857]
[1778177053618,42.51,80158.37,0.0,0.98754,1e-05,2.56217]
[1778177055657,42.51,80153.12,0.0,0.98749,1e-05,2.57096]
[1778177056579,42.51,80160.56,0.0,0.98756,1e-05,2.55853]
[1778177059760,42.51,80155.34,0.0,0.98751,1e-05,2.56731]
[1778177065945,42.51,80153.79,0.0,0.98749,1e-05,2.56991]
[1778177070997,42.51,80156.23,0.0,0.98752,1e-05,2.56585]
[1778177076250,42.52,80157.85,0.0,0.98754,1e-05,2.56173]
[1778177076721,42.52,80164.56,0.0,0.9876,1e-05,2.55056]
[1778177078735,42.52,80159.84,0.0,0.98756,1e-05,2.55849]
[1778177083774,42.52,80159.06,0.0,0.98755,1e-05,2.55996]
[1778177087802,42.52,80131.62,0.0,0.98728,1e-05,2.60618]
[1778177089816,42.52,80133.81,0.0,0.98731,1e-05,2.60238]
[1778177091022,42.52,80134.67,0.0,0.98731,1e-05,2.60088]
[1778177096409,42.52,80137.64,0.0,0.98734,1e-05,2.59565]
[1778177098366,42.51,80142.62,0.0,0.98739,1e-05,2.58718]
[1778177104002,42.51,80139.06,0.0,0.98736,1e-05,2.59308]
[1778177110013,42.51,80140.27,0.0,0.98737,1e-05,2.59094]
[1778177115146,42.51,80136.77,0.0,0.98734,1e-05,2.59668]
[1778177120461,42.51,80136.72,0.0,0.98734,1e-05,2.5966]
[1778177125848,42.51,80138.72,0.0,0.98736,1e-05,2.59305]
[1778177125948,42.51,80128.58,0.0,0.98726,1e-05,2.61012]
[1778177126085,42.51,80124.11,0.0,0.98722,1e-05,2.61771]
[1778177128075,42.51,80124.5,0.0,0.98722,1e-05,2.61697]
[1778177128348,42.51,80124.5,0.0,0.98722,1e-05,2.61697]
[1778177128410,42.51,80124.32,0.0,0.98722,1e-05,2.61721]
[1778177133571,42.51,80126.12,0.0,0.98725,1e-05,2.61241]
[1778177138752,42.51,80125.06,0.0,0.98724,1e-05,2.61386]
[1778177139178,42.51,80135.64,0.0,0.98734,1e-05,2.59589]
[1778177141391,42.51,80137.5,0.0,0.98736,1e-05,2.59271]
[1778177144214,42.51,80142.14,0.0,0.98741,1e-05,2.58485]
[1778177146903,42.51,80139.17,0.0,0.98738,1e-05,2.58985]
[1778177146998,42.51,80138.5,0.0,0.98737,1e-05,2.59094]
[1778177150256,42.51,80144.85,0.0,0.98743,1e-05,2.5802]
[1778177153815,42.51,80157.6,0.0,0.98755,1e-05,2.55885]
[1778177154655,42.51,80166.15,0.0,0.98764,1e-05,2.54465]
[1778177159944,42.51,80169.14,0.0,0.98766,1e-05,2.53991]
[1778177164084,42.51,80165.12,0.0,0.98762,1e-05,2.54688]
[1778177170241,42.51,80164.18,0.0,0.98761,1e-05,2.54865]
[1778177175734,42.51,80168.59,0.0,0.98765,1e-05,2.54153]
[1778177176048,42.51,80180.48,0.0,0.98776,1e-05,2.52199]
[1778177176454,42.51,80189.93,0.0,0.98785,1e-05,2.50644]
[1778177181895,42.51,80187.8,0.0,0.98783,1e-05,2.51034]
[1778177182942,42.51,80187.99,0.0,0.98783,1e-05,2.51022]
[1778177182953,42.52,80188.25,0.0,0.98783,1e-05,2.50989]
[1778177188521,42.52,80190.72,0.0,0.98785,1e-05,2.5062]
[1778177189546,42.52,80184.56,0.0,0.9878,1e-05,2.51651]
[1778177190938,42.52,80182.43,0.0,0.98778,1e-05,2.52016]
[1778177193581,42.52,80176.79,0.0,0.98773,1e-05,2.52812]
[1778177196609,42.52,80171.36,0.0,0.98768,1e-05,2.53723]
[1778177197961,42.52,80164.61,0.0,0.98761,1e-05,2.54848]
[1778177200514,42.52,80160.71,0.0,0.98757,1e-05,2.55498]
[1778177200849,42.52,80161.0,0.0,0.98758,1e-05,2.5545]
[1778177206446,42.52,80158.65,0.0,0.98756,1e-05,2.55844]
[1778177211743,42.52,80158.85,0.0,0.98756,1e-05,2.5581]
[1778177214730,42.52,80171.37,0.0,0.98768,1e-05,2.5373]
[1778177216066,42.52,80172.59,0.0,0.98769,1e-05,2.53535]
[1778177216744,42.52,80182.68,0.0,0.98778,1e-05,2.51868]
[1778177217751,42.52,80182.97,0.0,0.98778,1e-05,2.51826]
[1778177222830,42.52,80185.69,0.0,0.98781,1e-05,2.51406]
[1778177226075,42.52,80190.81,0.0,0.98786,1e-05,2.50594]
[1778177230443,42.52,80196.1,0.0,0.9879,1e-05,2.4976]
[1778177232300,42.52,80193.29,0.0,0.98788,1e-05,2.50237]
[1778177232857,42.52,80192.29,0.0,0.98787,1e-05,2.5041]
[1778177234871,42.52,80184.5,0.0,0.98779,1e-05,2.51705]
[1778177235220,42.52,80184.5,0.0,0.98779,1e-05,2.51705]
[1778177239215,42.52,80183.55,0.0,0.98778,1e-05,2.51888]
[1778177242141,42.52,80174.85,0.0,0.9877,1e-05,2.53338]
[1778177244942,42.52,80173.67,0.0,0.98769,1e-05,2.53537]
[1778177246956,42.53,80167.45,0.0,0.98763,1e-05,2.54575]
[1778177251992,42.53,80167.1,0.0,0.98762,1e-05,2.54631]
[1778177256020,42.53,80173.05,0.0,0.98769,1e-05,2.53499]
[1778177258035,42.53,80181.96,0.0,0.98777,1e-05,2.52031]
[1778177259041,42.53,80187.29,0.0,0.98782,1e-05,2.51158]
[1778177260167,42.53,80187.54,0.0,0.98782,1e-05,2.51122]
[1778177261055,42.53,80188.07,0.0,0.98783,1e-05,2.51041]
[1778177263069,42.53,80193.07,0.0,0.98787,1e-05,2.50232]
[1778177267097,42.53,80199.1,0.0,0.98793,1e-05,2.49273]
[1778177268104,42.53,80205.96,0.0,0.98799,1e-05,2.48163]
[1778177270385,42.53,80213.32,0.0,0.98806,1e-05,2.46978]
[1778177275533,42.53,80210.39,0.0,0.98803,1e-05,2.4751]
[1778177276548,42.53,80209.45,0.0,0.98802,1e-05,2.47674]
[1778177276749,42.53,80208.88,0.0,0.98801,1e-05,2.47777]
[1778177279405,42.53,80211.69,0.0,0.98804,1e-05,2.47341]
[1778177284475,42.53,80214.3,0.0,0.98806,1e-05,2.46973]
[1778177290113,42.54,80215.85,0.0,0.98807,1e-05,2.46797]
[1778177295179,42.54,80212.07,0.0,0.98803,1e-05,2.47462]
[1778177298888,42.54,80204.09,0.0,0.98796,1e-05,2.48819]
[1778177301010,42.54,80199.57,0.0,0.98791,1e-05,2.49575]
[1778177303125,42.54,80189.54,0.0,0.98782,1e-05,2.51236]
[1778177303833,42.54,80179.44,0.0,0.98772,1e-05,2.52905]
[1778177305156,42.54,80173.88,0.0,0.98767,1e-05,2.53828]
[1778177310269,42.54,80172.5,0.0,0.98766,1e-05,2.54061]
[1778177312491,42.54,80168.79,0.0,0.98763,1e-05,2.54531]
[1778177314038,42.54,80174.59,0.0,0.98768,1e-05,2.53569]
[1778177314451,42.54,80174.59,0.0,0.98768,1e-05,2.53569]
[1778177315026,42.54,80174.59,0.0,0.98768,1e-05,2.53569]
[1778177315120,42.54,80175.19,0.0,0.98769,1e-05,2.53474]
[1778177320614,42.54,80178.59,0.0,0.98772,1e-05,2.52919]
[1778177322163,42.54,80179.5,0.0,0.98773,1e-05,2.52772]
[1778177323158,42.54,80179.81,0.0,0.98773,1e-05,2.52732]
[1778177327229,42.54,80189.66,0.0,0.98782,1e-05,2.51127]
[1778177332712,42.54,80185.93,0.0,0.98779,1e-05,2.51762]
[1778177337818,42.54,80187.63,0.0,0.9878,1e-05,2.51516]
[1778177340195,42.54,80183.01,0.0,0.98776,1e-05,2.52292]
[1778177340692,42.54,80176.17,0.0,0.98769,1e-05,2.53422]
[1778177345727,42.55,80179.07,0.0,0.98772,1e-05,2.52952]
[1778177348881,42.55,80167.97,0.0,0.98761,1e-05,2.54803]
[1778177349757,42.55,80162.36,0.0,0.98756,1e-05,2.55737]
[1778177355218,42.55,80162.66,0.0,0.98756,1e-05,2.5568]
[1778177357975,42.55,80168.13,0.0,0.98761,1e-05,2.54765]
[1778177358824,42.55,80176.7,0.0,0.9877,1e-05,2.53345]
[1778177359383,42.55,80176.7,0.0,0.9877,1e-05,2.53345]
[1778177360095,42.55,80176.09,0.0,0.98769,1e-05,2.53449]
[1778177364866,42.55,80167.12,0.0,0.9876,1e-05,2.54952]
[1778177366155,42.55,80163.62,0.0,0.98757,1e-05,2.55535]
[1778177368187,42.55,80169.76,0.0,0.98763,1e-05,2.54516]
[1778177371199,42.55,80163.4,0.0,0.98758,1e-05,2.55428]
[1778177375943,42.55,80157.73,0.0,0.98752,1e-05,2.56375]
[1778177381020,42.55,80158.47,0.0,0.98753,1e-05,2.56246]
[1778177382994,42.55,80147.65,0.0,0.98742,1e-05,2.58054]
[1778177385016,42.55,80143.94,0.0,0.98739,1e-05,2.5867]
[1778177386022,42.55,80136.69,0.0,0.98732,1e-05,2.59887]
[1778177387027,42.55,80118.01,0.0,0.98714,1e-05,2.63053]
[1778177389197,42.54,80117.73,0.0,0.98714,1e-05,2.63067]
[1778177393069,42.54,80111.1,0.0,0.98707,1e-05,2.6416]
[1778177395083,42.54,80116.98,0.0,0.98713,1e-05,2.63127]
[1778177397556,42.54,80116.97,0.0,0.98713,1e-05,2.63102]
[1778177398278,42.54,80115.26,0.0,0.98712,1e-05,2.6337]
[1778177399424,42.54,80114.61,0.0,0.98711,1e-05,2.63481]
[1778177402701,42.54,80110.14,0.0,0.98707,1e-05,2.64208]
[1778177404146,42.54,80102.97,0.0,0.987,1e-05,2.65411]
[1778177407176,42.54,80096.6,0.0,0.98694,1e-05,2.66446]
[1778177409193,42.54,80091.71,0.0,0.98689,1e-05,2.67274]
[1778177414231,42.53,80091.19,0.0,0.98689,1e-05,2.67273]
[1778177417250,42.53,80097.69,0.0,0.98696,1e-05,2.66077]
[1778177420272,42.53,80106.6,0.0,0.98705,1e-05,2.64497]
[1778177421278,42.53,80112.34,0.0,0.98711,1e-05,2.63501]
[1778177423294,42.53,80115.2,0.0,0.98714,1e-05,2.62991]
[1778177427321,42.53,80110.41,0.0,0.9871,1e-05,2.63767]
[1778177429335,42.53,80115.27,0.0,0.98714,1e-05,2.62915]
[1778177434370,42.52,80116.2,0.0,0.98716,1e-05,2.62559]
[1778177439419,42.52,80117.03,0.0,0.98717,1e-05,2.62381]
[1778177444587,42.52,80114.57,0.0,0.98715,1e-05,2.62758]
[1778177450212,42.52,80112.9,0.0,0.98714,1e-05,2.62998]
[1778177455606,42.52,80115.86,0.0,0.98717,1e-05,2.62442]
[1778177460937,42.52,80114.21,0.0,0.98716,1e-05,2.62681]
[1778177466186,42.51,80115.2,0.0,0.98717,1e-05,2.62462]
[1778177468166,42.51,80108.9,0.0,0.98711,1e-05,2.63524]
[1778177470229,42.51,80106.54,0.0,0.98709,1e-05,2.63907]
[1778177475229,42.51,80107.04,0.0,0.98709,1e-05,2.63768]
[1778177476287,42.51,80112.54,0.0,0.98715,1e-05,2.6281]
[1778177481484,42.51,80113.53,0.0,0.98716,1e-05,2.62618]
[1778177481350,42.51,80108.68,0.0,0.98711,1e-05,2.63438]
[1778177481713,42.51,80101.87,0.0,0.98705,1e-05,2.64604]
[1778177483214,42.51,80101.79,0.0,0.98705,1e-05,2.64597]
[1778177486748,42.51,80106.9,0.0,0.9871,1e-05,2.63677]
[1778177488762,42.51,80112.51,0.0,0.98715,1e-05,2.62699]
[1778177493895,42.51,80111.07,0.0,0.98715,1e-05,2.62762]
[1778177499608,42.5,80111.77,0.0,0.98716,1e-05,2.62593]
[1778177504847,42.5,80108.16,0.0,0.98713,1e-05,2.63159]
[1778177510131,42.5,80110.26,0.0,0.98715,1e-05,2.62768]
[1778177516248,42.5,80111.83,0.0,0.98717,1e-05,2.62452]
[1778177521313,42.5,80117.82,0.0,0.98723,1e-05,2.61391]
[1778177526427,42.5,80113.95,0.0,0.98719,1e-05,2.62027]
[1778177531999,42.5,80111.37,0.0,0.98717,1e-05,2.62425]
[1778177535329,42.5,80103.98,0.0,0.9871,1e-05,2.63659]
[1778177540147,42.49,80099.45,0.0,0.98706,1e-05,2.64388]
[1778177543168,42.49,80105.0,0.0,0.98711,1e-05,2.63408]
[1778177548205,42.49,80104.45,0.0,0.98711,1e-05,2.63463]
[1778177552233,42.49,80113.98,0.0,0.98721,1e-05,2.61657]
[1778177557272,42.49,80115.29,0.0,0.98723,1e-05,2.61414]
[1778177560293,42.49,80121.03,0.0,0.98728,1e-05,2.60422]
[1778177565344,42.49,80124.73,0.0,0.98732,1e-05,2.59785]
[1778177566432,42.49,80119.5,0.0,0.98727,1e-05,2.60664]
[1778177567345,42.49,80111.97,0.0,0.98719,1e-05,2.61944]
[1778177568451,42.49,80104.42,0.0,0.98712,1e-05,2.63222]
[1778177573478,42.49,80103.33,0.0,0.98711,1e-05,2.63383]
[1778177579431,42.49,80105.25,0.0,0.98713,1e-05,2.62992]
[1778177584466,42.48,80108.64,0.0,0.98717,1e-05,2.62378]
[1778177589501,42.48,80107.37,0.0,0.98716,1e-05,2.62563]
[1778177594548,42.48,80106.08,0.0,0.98715,1e-05,2.62754]
[1778177599561,42.48,80110.95,0.0,0.9872,1e-05,2.61884]
[1778177605138,42.48,80111.89,0.0,0.98721,1e-05,2.61705]
[1778177610449,42.48,80107.55,0.0,0.98717,1e-05,2.62416]
[1778177610657,42.48,80101.84,0.0,0.98711,1e-05,2.63379]
[1778177616049,42.48,80100.72,0.0,0.98711,1e-05,2.63388]
[1778177621247,42.48,80096.96,0.0,0.98707,1e-05,2.63992]
[1778177621741,42.48,80104.44,0.0,0.98715,1e-05,2.62696]
[1778177625587,42.48,80110.56,0.0,0.98721,1e-05,2.61631]
[1778177630126,42.48,80119.13,0.0,0.9873,1e-05,2.6016]
[1778177635583,42.47,80119.96,0.0,0.9873,1e-05,2.60012]
[1778177638865,42.47,80129.2,0.0,0.98739,1e-05,2.58446]
[1778177643514,42.48,80139.13,0.0,0.98749,1e-05,2.56784]
[1778177648683,42.48,80140.25,0.0,0.9875,1e-05,2.56609]
[1778177651957,42.48,80144.11,0.0,0.98754,1e-05,2.55977]
[1778177653213,42.48,80144.11,0.0,0.98754,1e-05,2.55977]
[1778177658483,42.48,80145.09,0.0,0.98754,1e-05,2.55836]
[1778177661573,42.48,80155.81,0.0,0.98764,1e-05,2.54069]
[1778177662028,42.48,80161.25,0.0,0.9877,1e-05,2.53167]
[1778177666178,42.48,80154.53,0.0,0.98763,1e-05,2.54314]
[1778177667422,42.48,80154.53,0.0,0.98763,1e-05,2.54314]
[1778177667426,42.48,80153.7,0.0,0.98762,1e-05,2.54458]
[1778177672592,42.48,80150.44,0.0,0.9876,1e-05,2.54872]
[1778177677782,42.48,80149.15,0.0,0.98758,1e-05,2.55111]
[1778177683185,42.48,80151.5,0.0,0.9876,1e-05,2.54741]
[1778177684514,42.48,80159.94,0.0,0.98768,1e-05,2.53342]
[1778177685600,42.48,80169.46,0.0,0.98777,1e-05,2.51783]
[1778177689454,42.48,80164.64,0.0,0.98773,1e-05,2.52603]
[1778177694263,42.48,80159.69,0.0,0.98768,1e-05,2.53454]
[1778177699298,42.48,80156.26,0.0,0.98764,1e-05,2.54047]
[1778177703332,42.48,80157.5,0.0,0.98766,1e-05,2.53853]
[1778177703433,42.48,80158.06,0.0,0.98766,1e-05,2.53764]
[1778177708812,42.49,80158.25,0.0,0.98766,1e-05,2.53752]
[1778177713965,42.49,80159.32,0.0,0.98767,1e-05,2.53595]
[1778177719079,42.49,80158.78,0.0,0.98766,1e-05,2.53704]
[1778177720451,42.49,80153.92,0.0,0.98762,1e-05,2.5452]
[1778177721458,42.49,80139.63,0.0,0.98748,1e-05,2.5691]
[1778177722639,42.49,80136.04,0.0,0.98745,1e-05,2.57512]
[1778177728169,42.49,80136.09,0.0,0.98745,1e-05,2.57489]
[1778177731169,42.49,80131.01,0.0,0.9874,1e-05,2.58334]
[1778177736563,42.49,80132.06,0.0,0.98742,1e-05,2.57979]
[1778177738684,42.49,80132.06,0.0,0.98742,1e-05,2.57974]
[1778177739584,42.48,80132.18,0.0,0.98742,1e-05,2.57946]
[1778177741706,42.48,80140.93,0.0,0.9875,1e-05,2.5647]
[1778177744619,42.48,80142.96,0.0,0.98752,1e-05,2.56127]
[1778177746636,42.48,80151.81,0.0,0.98761,1e-05,2.54649]
[1778177751672,42.48,80156.83,0.0,0.98766,1e-05,2.53826]
[1778177752684,42.48,80164.69,0.0,0.98773,1e-05,2.52527]
[1778177754695,42.49,80176.41,0.0,0.98784,1e-05,2.50607]
[1778177756710,42.49,80180.02,0.0,0.98787,1e-05,2.50034]
[1778177757716,42.49,80173.5,0.0,0.98781,1e-05,2.51116]
[1778177762751,42.49,80176.23,0.0,0.98783,1e-05,2.50711]
[1778177764765,42.49,80185.26,0.0,0.98792,1e-05,2.49253]
[1778177765772,42.49,80190.65,0.0,0.98797,1e-05,2.48385]
[1778177768793,42.49,80183.87,0.0,0.9879,1e-05,2.49539]
[1778177771488,42.49,80183.5,0.0,0.9879,1e-05,2.49613]
[1778177771587,42.49,80183.7,0.0,0.9879,1e-05,2.49594]
[1778177771845,42.49,80183.7,0.0,0.9879,1e-05,2.49594]
[1778177777856,42.49,80185.82,0.0,0.98791,1e-05,2.49345]
[1778177782891,42.5,80186.15,0.0,0.98791,1e-05,2.49365]
[1778177783898,42.5,80191.19,0.0,0.98796,1e-05,2.48557]
[1778177789648,42.5,80188.89,0.0,0.98793,1e-05,2.48999]
[1778177794457,42.5,80181.53,0.0,0.98786,1e-05,2.50156]
[1778177796476,42.5,80179.41,0.0,0.98784,1e-05,2.50531]
[1778177801706,42.51,80179.62,0.0,0.98784,1e-05,2.5055]
[1778177806755,42.51,80180.89,0.0,0.98785,1e-05,2.50427]
[1778177811790,42.51,80178.27,0.0,0.98782,1e-05,2.50916]
[1778177817045,42.51,80172.72,0.0,0.98776,1e-05,2.51912]
[1778177823086,42.52,80175.55,0.0,0.98779,1e-05,2.51521]
[1778177823387,42.52,80175.55,0.0,0.98779,1e-05,2.51521]
[1778177823754,42.52,80176.78,0.0,0.9878,1e-05,2.51345]
[1778177826213,42.52,80182.48,0.0,0.98785,1e-05,2.50436]
[1778177831451,42.52,80181.16,0.0,0.98783,1e-05,2.50711]
[1778177836646,42.52,80181.52,0.0,0.98783,1e-05,2.50741]
[1778177841804,42.53,80181.68,0.0,0.98783,1e-05,2.50789]
[1778177846829,42.53,80179.25,0.0,0.9878,1e-05,2.5125]
[1778177851949,42.53,80179.86,0.0,0.98781,1e-05,2.51105]
[1778177857044,42.53,80179.0,0.0,0.9878,1e-05,2.51304]
[1778177859452,42.54,80189.53,0.0,0.98789,1e-05,2.49621]
[1778177861466,42.54,80192.03,0.0,0.98792,1e-05,2.49247]
[1778177866684,42.54,80192.28,0.0,0.98791,1e-05,2.49278]
[1778177872712,42.54,80194.28,0.0,0.98793,1e-05,2.49052]
[1778177878807,42.55,80195.77,0.0,0.98794,1e-05,2.48908]
[1778177884010,42.55,80193.87,0.0,0.98791,1e-05,2.49313]
[1778177888661,42.55,80188.95,0.0,0.98786,1e-05,2.50192]
[1778177889845,42.55,80179.45,0.0,0.98777,1e-05,2.51767]
[1778177890675,42.55,80174.96,0.0,0.98773,1e-05,2.52521]
[1778177891825,42.55,80174.58,0.0,0.98772,1e-05,2.52603]
[1778177896830,42.55,80173.53,0.0,0.98771,1e-05,2.52805]
[1778177898732,42.55,80183.0,0.0,0.9878,1e-05,2.51272]
[1778177899739,42.56,80190.19,0.0,0.98787,1e-05,2.50103]
[1778177900746,42.56,80190.11,0.0,0.98787,1e-05,2.50143]
[1778177901919,42.56,80190.23,0.0,0.98787,1e-05,2.50123]
[1778177907796,42.56,80191.57,0.0,0.98787,1e-05,2.50006]
[1778177912831,42.56,80192.57,0.0,0.98789,1e-05,2.4977]
[1778177917866,42.56,80190.45,0.0,0.98786,1e-05,2.50191]
[1778177920887,42.57,80202.29,0.0,0.98797,1e-05,2.48301]
[1778177922901,42.57,80202.91,0.0,0.98797,1e-05,2.48236]
[1778177925922,42.57,80197.62,0.0,0.98792,1e-05,2.4915]
[1778177930959,42.57,80194.95,0.0,0.98789,1e-05,2.49661]
[1778177935994,42.57,80195.84,0.0,0.9879,1e-05,2.49587]
[1778177941030,42.58,80193.52,0.0,0.98787,1e-05,2.50035]
[1778177943044,42.58,80198.66,0.0,0.98792,1e-05,2.49223]
[1778177948080,42.58,80198.74,0.0,0.98791,1e-05,2.49282]
[1778177955129,42.58,80197.35,0.0,0.9879,1e-05,2.49604]
[1778177962178,42.59,80194.59,0.0,0.98786,1e-05,2.50142]
[1778177967214,42.59,80195.12,0.0,0.98787,1e-05,2.50112]
[1778177972249,42.59,80197.59,0.0,0.98789,1e-05,2.49619]
[1778177977284,42.59,80192.46,0.0,0.98784,1e-05,2.50518]
[1778177981312,42.59,80187.2,0.0,0.98779,1e-05,2.51423]
[1778177984336,42.59,80182.22,0.0,0.98774,1e-05,2.52271]
[1778177986350,42.59,80177.6,0.0,0.9877,1e-05,2.5305]
[1778177992393,42.6,80171.85,0.0,0.98764,1e-05,2.54042]
[1778177995415,42.6,80167.37,0.0,0.9876,1e-05,2.54801]
[1778178000450,42.6,80173.27,0.0,0.98765,1e-05,2.53842]
[1778178003471,42.6,80182.24,0.0,0.98774,1e-05,2.52377]
[1778178005485,42.6,80184.39,0.0,0.98776,1e-05,2.52039]
[1778178006496,42.6,80192.14,0.0,0.98783,1e-05,2.50774]
[1778178007501,42.6,80197.69,0.0,0.98788,1e-05,2.49876]
[1778178012537,42.6,80198.16,0.0,0.98788,1e-05,2.49863]
[1778178017572,42.6,80194.5,0.0,0.98784,1e-05,2.50524]
[1778178019032,42.6,80194.5,0.0,0.98784,1e-05,2.50524]
[1778178019586,42.6,80195.69,0.0,0.98785,1e-05,2.50352]
[1778178024624,42.61,80192.02,0.0,0.98781,1e-05,2.51012]
[1778178029659,42.61,80184.85,0.0,0.98774,1e-05,2.52247]
[1778178031673,42.61,80181.72,0.0,0.98772,1e-05,2.52634]
[1778178032680,42.61,80176.49,0.0,0.98767,1e-05,2.53506]
[1778178037715,42.61,80176.16,0.0,0.98766,1e-05,2.53599]
[1778178042750,42.61,80172.55,0.0,0.98763,1e-05,2.54235]
[1778178047785,42.61,80171.33,0.0,0.98762,1e-05,2.54472]
[1778178052820,42.61,80172.08,0.0,0.98762,1e-05,2.54379]
[1778178057855,42.62,80169.48,0.0,0.98759,1e-05,2.54839]
[1778178062890,42.62,80171.17,0.0,0.98761,1e-05,2.5458]
[1778178067925,42.62,80168.95,0.0,0.98759,1e-05,2.54967]
[1778178071761,42.62,80164.83,0.0,0.98755,1e-05,2.55664]
[1778178071953,42.62,80165.31,0.0,0.98755,1e-05,2.55585]
[1778178076989,42.62,80163.12,0.0,0.98753,1e-05,2.55958]
[1778178082029,42.62,80165.28,0.0,0.98755,1e-05,2.55601]
[1778178087064,42.62,80165.74,0.0,0.98755,1e-05,2.55532]
[1778178092100,42.62,80165.16,0.0,0.98756,1e-05,2.55488]
[1778178097135,42.62,80166.42,0.0,0.98757,1e-05,2.55287]
[1778178102170,42.62,80164.35,0.0,0.98755,1e-05,2.55641]
[1778178107205,42.62,80167.29,0.0,0.98757,1e-05,2.55159]
[1778178112240,42.62,80167.27,0.0,0.98757,1e-05,2.55171]
[1778178114254,42.62,80171.92,0.0,0.98762,1e-05,2.54402]
[1778178119289,42.62,80167.8,0.0,0.98758,1e-05,2.55096]
[1778178124325,42.62,80168.5,0.0,0.98758,1e-05,2.54986]
[1778178129360,42.62,80169.03,0.0,0.98759,1e-05,2.54904]
[1778178130367,42.62,80174.36,0.0,0.98764,1e-05,2.54021]
[1778178132381,42.62,80179.91,0.0,0.98769,1e-05,2.5311]
[1778178137416,42.62,80188.16,0.0,0.98777,1e-05,2.51776]
[1778178138423,42.62,80194.69,0.0,0.98783,1e-05,2.50712]
[1778178140437,42.62,80200.89,0.0,0.98789,1e-05,2.49717]
[1778178145472,42.62,80201.71,0.0,0.98789,1e-05,2.4964]
[1778178150507,42.63,80202.79,0.0,0.9879,1e-05,2.4952]
[1778178154217,42.63,80202.79,0.0,0.9879,1e-05,2.4941]
[1778178154535,42.63,80202.28,0.0,0.9879,1e-05,2.49504]
[1778178157556,42.63,80194.83,0.0,0.98782,1e-05,2.50756]
[1778178162591,42.63,80192.41,0.0,0.9878,1e-05,2.51197]
[1778178167626,42.63,80199.31,0.0,0.98786,1e-05,2.50112]
[1778178169640,42.63,80194.41,0.0,0.98781,1e-05,2.50935]
[1778178170647,42.63,80189.34,0.0,0.98777,1e-05,2.51777]
[1778178175682,42.63,80185.92,0.0,0.98773,1e-05,2.5238]
[1778178180717,42.64,80188.01,0.0,0.98775,1e-05,2.52076]
[1778178185752,42.64,80189.71,0.0,0.98776,1e-05,2.5184]
[1778178190787,42.64,80196.57,0.0,0.98782,1e-05,2.50762]
[1778178195822,42.64,80195.13,0.0,0.98781,1e-05,2.51052]
[1778178200857,42.64,80195.53,0.0,0.98781,1e-05,2.51038]
[1778178203878,42.64,80189.49,0.0,0.98775,1e-05,2.52061]
[1778178205893,42.64,80186.29,0.0,0.98772,1e-05,2.52603]
[1778178210927,42.64,80185.86,0.0,0.98771,1e-05,2.52711]
[1778178215962,42.65,80186.28,0.0,0.98772,1e-05,2.52534]
[1778178220997,42.65,80186.99,0.0,0.98773,1e-05,2.52458]
[1778178223012,42.65,80191.62,0.0,0.98777,1e-05,2.51714]
[1778178228046,42.65,80187.22,0.0,0.98773,1e-05,2.52489]
[1778178233081,42.65,80189.94,0.0,0.98775,1e-05,2.52088]
[1778178238116,42.65,80190.93,0.0,0.98775,1e-05,2.51986]
[1778178243151,42.66,80190.48,0.0,0.98775,1e-05,2.52111]
[1778178248186,42.66,80191.53,0.0,0.98775,1e-05,2.5199]
[1778178253221,42.66,80192.21,0.0,0.98776,1e-05,2.51932]
[1778178255235,42.66,80185.65,0.0,0.98769,1e-05,2.53033]
[1778178259264,42.66,80193.63,0.0,0.98777,1e-05,2.51755]
[1778178264299,42.66,80196.01,0.0,0.98779,1e-05,2.51422]
[1778178269334,42.66,80193.6,0.0,0.98776,1e-05,2.51873]
[1778178274369,42.67,80194.55,0.0,0.98777,1e-05,2.51624]
[1778178279408,42.67,80191.76,0.0,0.98774,1e-05,2.52134]
[1778178284439,42.67,80195.46,0.0,0.98778,1e-05,2.51578]
[1778178289474,42.67,80194.39,0.0,0.98776,1e-05,2.51808]
[1778178294509,42.67,80191.93,0.0,0.98774,1e-05,2.5226]
[1778178299545,42.68,80193.77,0.0,0.98775,1e-05,2.52004]
[1778178303573,42.68,80186.55,0.0,0.98768,1e-05,2.53231]
[1778178304582,42.68,80181.06,0.0,0.98763,1e-05,2.54146]
[1778178309617,42.68,80182.24,0.0,0.98764,1e-05,2.5398]
[1778178314652,42.68,80190.32,0.0,0.98771,1e-05,2.52677]
[1778178319687,42.68,80190.47,0.0,0.98771,1e-05,2.52694]
[1778178324722,42.68,80193.82,0.0,0.98774,1e-05,2.52189]
[1778178329757,42.68,80193.77,0.0,0.98774,1e-05,2.52244]
[1778178334792,42.68,80193.76,0.0,0.98774,1e-05,2.52146]
[1778178339827,42.69,80190.69,0.0,0.98771,1e-05,2.52696]
[1778178344865,42.69,80188.86,0.0,0.98769,1e-05,2.53041]
[1778178349900,42.69,80189.9,0.0,0.9877,1e-05,2.52912]
[1778178354935,42.69,80189.44,0.0,0.98769,1e-05,2.5303]
[1778178359970,42.69,80188.71,0.0,0.98768,1e-05,2.53192]
[1778178363998,42.69,80181.9,0.0,0.98762,1e-05,2.54351]
[1778178369035,42.69,80182.82,0.0,0.98762,1e-05,2.54229]
[1778178371049,42.69,80177.87,0.0,0.98758,1e-05,2.55062]
[1778178376084,42.7,80178.56,0.0,0.98758,1e-05,2.54976]
[1778178381119,42.7,80181.36,0.0,0.98761,1e-05,2.54542]
[1778178386154,42.7,80185.32,0.0,0.98764,1e-05,2.53924]
[1778178391189,42.7,80183.91,0.0,0.98763,1e-05,2.5405]
[1778178393203,42.7,80188.91,0.0,0.98768,1e-05,2.53239]
[1778178398238,42.7,80188.39,0.0,0.98767,1e-05,2.53371]
[1778178403273,42.7,80188.57,0.0,0.98767,1e-05,2.53395]
[1778178407301,42.7,80182.39,0.0,0.98761,1e-05,2.54452]
[1778178412337,42.71,80182.62,0.0,0.98761,1e-05,2.54448]
[1778178414355,42.71,80174.64,0.0,0.98753,1e-05,2.55786]
[1778178419391,42.71,80175.52,0.0,0.98754,1e-05,2.55662]
[1778178424425,42.71,80170.75,0.0,0.98749,1e-05,2.56477]
[1778178425432,42.71,80165.45,0.0,0.98744,1e-05,2.57364]
[1778178429460,42.71,80164.15,0.0,0.98743,1e-05,2.57583]
[1778178434495,42.71,80163.94,0.0,0.98743,1e-05,2.57616]
[1778178437897,42.71,80166.14,0.0,0.98745,1e-05,2.57246]
[1778178437996,42.71,80165.89,0.0,0.98745,1e-05,2.57287]
[1778178442551,42.71,80160.28,0.0,0.98739,1e-05,2.58218]
[1778178447586,42.71,80159.51,0.0,0.98739,1e-05,2.58334]
[1778178452621,42.71,80159.36,0.0,0.98739,1e-05,2.58195]
[1778178457656,42.71,80159.99,0.0,0.9874,1e-05,2.58075]
[1778178460677,42.71,80152.12,0.0,0.98732,1e-05,2.59388]
[1778178463700,42.7,80148.77,0.0,0.98729,1e-05,2.59936]
[1778178468733,42.7,80149.53,0.0,0.9873,1e-05,2.59779]
[1778178472761,42.7,80155.14,0.0,0.98736,1e-05,2.58812]
[1778178475782,42.7,80160.42,0.0,0.98741,1e-05,2.57915]
[1778178480817,42.7,80158.43,0.0,0.98739,1e-05,2.5823]
[1778178483839,42.7,80177.46,0.0,0.98757,1e-05,2.55044]
[1778178484846,42.7,80174.28,0.0,0.98754,1e-05,2.55573]
[1778178489881,42.7,80176.73,0.0,0.98757,1e-05,2.55168]
[1778178493909,42.7,80181.57,0.0,0.98761,1e-05,2.54371]
[1778178498944,42.7,80184.47,0.0,0.98764,1e-05,2.53904]
[1778178502972,42.7,80189.77,0.0,0.98769,1e-05,2.53047]
[1778178508015,42.7,80190.19,0.0,0.98769,1e-05,2.53005]
[1778178513049,42.7,80190.89,0.0,0.9877,1e-05,2.5277]
[1778178518084,42.71,80191.56,0.0,0.98771,1e-05,2.52688]
[1778178523119,42.71,80191.29,0.0,0.9877,1e-05,2.52761]
[1778178528154,42.71,80187.46,0.0,0.98767,1e-05,2.53418]
[1778178533189,42.71,80189.0,0.0,0.98768,1e-05,2.53189]
[1778178536210,42.71,80183.01,0.0,0.98762,1e-05,2.54196]
[1778178537217,42.71,80172.77,0.0,0.98752,1e-05,2.559]
[1778178538224,42.71,80169.65,0.0,0.98749,1e-05,2.56421]
[1778178538767,42.71,80169.65,0.0,0.98749,1e-05,2.56421]
[1778178539413,42.71,80169.65,0.0,0.98749,1e-05,2.56421]
[1778178539514,42.71,80169.37,0.0,0.98749,1e-05,2.56468]
[1778178543259,42.71,80164.88,0.0,0.98745,1e-05,2.57215]
[1778178549301,42.71,80166.7,0.0,0.98747,1e-05,2.56902]
[1778178554336,42.71,80168.1,0.0,0.98748,1e-05,2.56659]
[1778178560378,42.71,80167.93,0.0,0.98748,1e-05,2.56674]
[1778178565413,42.71,80168.62,0.0,0.98749,1e-05,2.56545]
[1778178567427,42.71,80173.17,0.0,0.98753,1e-05,2.55781]
[1778178572462,42.71,80171.24,0.0,0.98752,1e-05,2.55941]
[1778178573472,42.71,80160.85,0.0,0.98742,1e-05,2.57673]
[1778178574479,42.71,80152.56,0.0,0.98734,1e-05,2.59058]
[1778178575486,42.71,80138.22,0.0,0.9872,1e-05,2.61477]
[1778178576493,42.71,80129.87,0.0,0.98712,1e-05,2.62874]
[1778178578507,42.71,80138.33,0.0,0.98721,1e-05,2.61409]
[1778178580521,42.7,80140.61,0.0,0.98723,1e-05,2.61]
[1778178586564,42.7,80140.35,0.0,0.98723,1e-05,2.60978]
[1778178591599,42.7,80138.81,0.0,0.98722,1e-05,2.61187]
[1778178593613,42.7,80130.5,0.0,0.98714,1e-05,2.62574]
[1778178595627,42.7,80124.54,0.0,0.98708,1e-05,2.63562]
[1778178599111,42.7,80125.2,0.0,0.98709,1e-05,2.6342]
[1778178599157,42.7,80126.28,0.0,0.9871,1e-05,2.63221]
[1778178600632,42.7,80126.28,0.0,0.9871,1e-05,2.63221]
[1778178608936,42.69,80126.32,0.0,0.98711,1e-05,2.63091]
[1778178609038,42.69,80125.26,0.0,0.9871,1e-05,2.63258]
[1778178611740,42.69,80132.6,0.0,0.98717,1e-05,2.6197]
[1778178616775,42.69,80142.45,0.0,0.98727,1e-05,2.60249]
[1778178618789,42.69,80146.87,0.0,0.98732,1e-05,2.59488]
[1778178619796,42.69,80153.21,0.0,0.98738,1e-05,2.58415]
[1778178621810,42.69,80157.64,0.0,0.98742,1e-05,2.57664]
[1778178623145,42.69,80157.64,0.0,0.98742,1e-05,2.57664]
[1778178623246,42.69,80156.34,0.0,0.98741,1e-05,2.57878]
[1778178627852,42.69,80161.47,0.0,0.98746,1e-05,2.57]
[1778178628859,42.69,80166.75,0.0,0.98751,1e-05,2.56116]
[1778178633894,42.69,80167.58,0.0,0.98752,1e-05,2.55823]
[1778178635908,42.69,80172.95,0.0,0.98758,1e-05,2.54928]
[1778178637922,42.69,80185.05,0.0,0.98769,1e-05,2.52928]
[1778178639936,42.69,80187.69,0.0,0.98771,1e-05,2.52502]
[1778178641950,42.69,80192.22,0.0,0.98776,1e-05,2.51768]
[1778178646988,42.69,80191.91,0.0,0.98775,1e-05,2.51852]
[1778178652024,42.69,80192.86,0.0,0.98776,1e-05,2.51731]
[1778178657059,42.69,80193.37,0.0,0.98776,1e-05,2.51686]
[1778178662094,42.69,80193.94,0.0,0.98776,1e-05,2.51632]
[1778178667129,42.69,80196.6,0.0,0.98779,1e-05,2.51238]
[1778178672164,42.7,80194.83,0.0,0.98777,1e-05,2.5157]
[1778178675185,42.7,80199.55,0.0,0.98781,1e-05,2.5082]
[1778178677200,42.7,80205.52,0.0,0.98787,1e-05,2.49861]
[1778178680869,42.7,80205.02,0.0,0.98786,1e-05,2.49974]
[1778178681065,42.7,80205.02,0.0,0.98786,1e-05,2.49974]
[1778178681228,42.7,80204.43,0.0,0.98785,1e-05,2.5008]
[1778178686263,42.7,80209.36,0.0,0.9879,1e-05,2.49329]
[1778178691298,42.7,80207.01,0.0,0.98788,1e-05,2.4962]
[1778178696333,42.7,80209.47,0.0,0.9879,1e-05,2.49271]
[1778178701368,42.71,80209.0,0.0,0.98789,1e-05,2.49402]
[1778178702970,42.71,80208.87,0.0,0.98789,1e-05,2.49434]
[1778178708418,42.71,80210.03,0.0,0.9879,1e-05,2.49309]
[1778178713453,42.71,80210.34,0.0,0.9879,1e-05,2.49311]
[1778178718489,42.71,80212.22,0.0,0.98791,1e-05,2.49058]
[1778178722583,42.71,80222.33,0.0,0.988,1e-05,2.47458]
[1778178723555,42.71,80235.27,0.0,0.98812,1e-05,2.4538]
[1778178724557,42.71,80228.88,0.0,0.98806,1e-05,2.46423]
[1778178725564,42.72,80227.63,0.0,0.98805,1e-05,2.46642]
[1778178726571,42.72,80218.97,0.0,0.98797,1e-05,2.48059]
[1778178728586,42.72,80213.51,0.0,0.98792,1e-05,2.48974]
[1778178730607,42.72,80199.84,0.0,0.98779,1e-05,2.51229]
[1778178731612,42.72,80181.24,0.0,0.98761,1e-05,2.54304]
[1778178732619,42.72,80177.5,0.0,0.98758,1e-05,2.54931]
[1778178733626,42.72,80180.6,0.0,0.9876,1e-05,2.54418]
[1778178738661,42.72,80178.34,0.0,0.98758,1e-05,2.54797]
[1778178743696,42.72,80177.79,0.0,0.98758,1e-05,2.54891]
[1778178747724,42.72,80183.56,0.0,0.98763,1e-05,2.5394]
[1778178752760,42.72,80188.59,0.0,0.98769,1e-05,2.52978]
[1778178756788,42.72,80196.9,0.0,0.98776,1e-05,2.51631]
[1778178757796,42.72,80205.82,0.0,0.98785,1e-05,2.50178]
[1778178758803,42.72,80221.73,0.0,0.98799,1e-05,2.47599]
[1778178759810,42.72,80223.18,0.0,0.98801,1e-05,2.47379]
[1778178765852,42.72,80220.97,0.0,0.98798,1e-05,2.47821]
[1778178767866,42.72,80225.56,0.0,0.98802,1e-05,2.47104]
[1778178769883,42.73,80216.87,0.0,0.98794,1e-05,2.48541]
[1778178772019,42.73,80213.35,0.0,0.98791,1e-05,2.49125]
[1778178772068,42.73,80214.38,0.0,0.98791,1e-05,2.48969]
[1778178773911,42.73,80207.36,0.0,0.98785,1e-05,2.50135]
[1778178778947,42.73,80209.33,0.0,0.98786,1e-05,2.49859]
[1778178783982,42.73,80209.74,0.0,0.98787,1e-05,2.49842]
[1778178787004,42.73,80215.77,0.0,0.98792,1e-05,2.48891]
[1778178789018,42.73,80218.55,0.0,0.98794,1e-05,2.48464]
[1778178794053,42.73,80217.91,0.0,0.98793,1e-05,2.48633]
[1778178798081,42.74,80210.13,0.0,0.98786,1e-05,2.49951]
[1778178803116,42.74,80212.0,0.0,0.98787,1e-05,2.49703]
[1778178806137,42.74,80207.31,0.0,0.98783,1e-05,2.50503]
[1778178807144,42.74,80201.43,0.0,0.98777,1e-05,2.51475]
[1778178812180,42.74,80202.63,0.0,0.98779,1e-05,2.51175]
[1778178814194,42.74,80196.35,0.0,0.98773,1e-05,2.52222]
[1778178819229,42.74,80195.98,0.0,0.98772,1e-05,2.52318]
[1778178824264,42.74,80200.44,0.0,0.98776,1e-05,2.51627]
[1778178829299,42.75,80196.89,0.0,0.98773,1e-05,2.52253]
[1778178833327,42.75,80192.22,0.0,0.98768,1e-05,2.53055]
[1778178838362,42.75,80188.81,0.0,0.98765,1e-05,2.5365]
[1778178843882,42.75,80187.59,0.0,0.98763,1e-05,2.53875]
[1778178847426,42.75,80182.89,0.0,0.98759,1e-05,2.54681]
[1778178848433,42.75,80177.49,0.0,0.98754,1e-05,2.55582]
[1778178853468,42.75,80177.19,0.0,0.98753,1e-05,2.55643]
[1778178858503,42.75,80175.58,0.0,0.98752,1e-05,2.55916]
[1778178863538,42.75,80176.37,0.0,0.98752,1e-05,2.55786]
[1778178868574,42.75,80185.89,0.0,0.98761,1e-05,2.54206]
[1778178870587,42.75,80182.04,0.0,0.98758,1e-05,2.54848]
[1778178875622,42.75,80182.62,0.0,0.98759,1e-05,2.54611]
[1778178880658,42.75,80183.15,0.0,0.98759,1e-05,2.5453]
[1778178885694,42.75,80183.16,0.0,0.98759,1e-05,2.54538]
[1778178890734,42.75,80183.95,0.0,0.9876,1e-05,2.54416]
[1778178893334,42.75,80182.6,0.0,0.98759,1e-05,2.54644]
[1778178896779,42.75,80183.51,0.0,0.9876,1e-05,2.54502]
[1778178898793,42.75,80185.95,0.0,0.98762,1e-05,2.54102]
[1778178903828,42.75,80186.67,0.0,0.98762,1e-05,2.54]
[1778178909871,42.75,80188.29,0.0,0.98764,1e-05,2.53752]
[1778178914906,42.75,80188.53,0.0,0.98764,1e-05,2.53729]
[1778178918934,42.75,80193.6,0.0,0.98769,1e-05,2.52907]
[1778178919941,42.76,80203.19,0.0,0.98778,1e-05,2.51336]
[1778178920948,42.76,80205.89,0.0,0.9878,1e-05,2.50902]
[1778178923969,42.76,80211.95,0.0,0.98786,1e-05,2.49938]
[1778178926087,42.76,80212.54,0.0,0.98786,1e-05,2.49852]
[1778178929004,42.76,80207.31,0.0,0.98781,1e-05,2.50745]
[1778178930011,42.76,80199.66,0.0,0.98774,1e-05,2.52007]
[1778178931018,42.76,80194.86,0.0,0.9877,1e-05,2.52655]
[1778178936053,42.76,80191.91,0.0,0.98767,1e-05,2.53166]
[1778178941088,42.76,80196.32,0.0,0.98771,1e-05,2.52465]
[1778178944109,42.76,80203.72,0.0,0.98778,1e-05,2.5127]
[1778178945116,42.76,80209.92,0.0,0.98784,1e-05,2.50264]
[1778178948137,42.76,80213.65,0.0,0.98787,1e-05,2.49687]
[1778178951159,42.76,80208.14,0.0,0.98782,1e-05,2.50618]
[1778178954182,42.76,80198.0,0.0,0.98772,1e-05,2.52307]
[1778178955188,42.76,80197.59,0.0,0.98772,1e-05,2.5238]
[1778178960223,42.77,80198.3,0.0,0.98772,1e-05,2.52293]
[1778178962238,42.77,80205.71,0.0,0.98779,1e-05,2.51089]
[1778178963245,42.77,80212.93,0.0,0.98786,1e-05,2.49917]
[1778178966266,42.77,80218.86,0.0,0.98791,1e-05,2.48983]
[1778178971302,42.77,80222.39,0.0,0.98794,1e-05,2.48471]
[1778178976342,42.77,80219.09,0.0,0.98791,1e-05,2.49071]
[1778178981377,42.77,80219.89,0.0,0.98791,1e-05,2.49001]
[1778178986412,42.78,80216.16,0.0,0.98787,1e-05,2.49665]
[1778178991447,42.78,80216.37,0.0,0.98788,1e-05,2.49541]
[1778178996482,42.78,80212.47,0.0,0.98784,1e-05,2.50234]
[1778179001517,42.78,80214.45,0.0,0.98785,1e-05,2.49967]
[1778179006552,42.78,80219.39,0.0,0.9879,1e-05,2.49222]
[1778179011587,42.79,80222.76,0.0,0.98792,1e-05,2.48739]
[1778179016623,42.79,80224.74,0.0,0.98794,1e-05,2.48484]
[1778179018637,42.79,80229.75,0.0,0.98798,1e-05,2.477]
[1778179023672,42.79,80229.02,0.0,0.98797,1e-05,2.47891]
[1778179026693,42.79,80233.78,0.0,0.98801,1e-05,2.47165]
[1778179031728,42.8,80231.93,0.0,0.98799,1e-05,2.47538]
[1778179034749,42.8,80241.0,0.0,0.98807,1e-05,2.46118]
[1778179035757,42.8,80246.86,0.0,0.98813,1e-05,2.45192]
[1778179040792,42.79,80240.9,0.0,0.98808,1e-05,2.45938]
[1778179041800,42.79,80232.37,0.0,0.98801,1e-05,2.47255]
[1778179043813,42.78,80229.82,0.0,0.98799,1e-05,2.47548]
[1778179048848,42.77,80233.43,0.0,0.98804,1e-05,2.46661]
[1778179051869,42.77,80228.75,0.0,0.98802,1e-05,2.47095]
[1778179056904,42.76,80228.6,0.0,0.98803,1e-05,2.46821]
[1778179059925,42.75,80223.51,0.0,0.98799,1e-05,2.47467]
[1778179060932,42.75,80212.21,0.0,0.98789,1e-05,2.49242]
[1778179062946,42.75,80208.71,0.0,0.98786,1e-05,2.49841]
[1778179063953,42.75,80200.51,0.0,0.98779,1e-05,2.51117]
[1778179065967,42.75,80181.17,0.0,0.9876,1e-05,2.54322]
[1778179066974,42.75,80176.6,0.0,0.98756,1e-05,2.55088]
[1778179067981,42.75,80184.44,0.0,0.98763,1e-05,2.53792]
[1778179068988,42.75,80189.55,0.0,0.98768,1e-05,2.52951]
[1778179069997,42.75,80188.68,0.0,0.98767,1e-05,2.53102]
[1778179075040,42.75,80190.25,0.0,0.98768,1e-05,2.52869]
[1778179080070,42.75,80189.16,0.0,0.98767,1e-05,2.53075]
[1778179082084,42.75,80179.1,0.0,0.98758,1e-05,2.54749]
[1778179083091,42.75,80178.94,0.0,0.98758,1e-05,2.54778]
[1778179088132,42.75,80158.19,0.0,0.98738,1e-05,2.58247]
[1778179089136,42.75,80151.66,0.0,0.98731,1e-05,2.59343]
[1778179090143,42.75,80152.59,0.0,0.98732,1e-05,2.59175]
[1778179095178,42.75,80152.87,0.0,0.98733,1e-05,2.59095]
[1778179100213,42.75,80157.27,0.0,0.98737,1e-05,2.58323]
[1778179102227,42.75,80161.93,0.0,0.98742,1e-05,2.57533]
[1778179103234,42.75,80169.6,0.0,0.98749,1e-05,2.56249]
[1778179105248,42.75,80177.62,0.0,0.98757,1e-05,2.54914]
[1778179107199,42.75,80181.15,0.0,0.9876,1e-05,2.5433]
[1778179107800,42.75,80181.15,0.0,0.9876,1e-05,2.5433]
[1778179107840,42.75,80179.47,0.0,0.98759,1e-05,2.5461]
[1778179113304,42.75,80182.07,0.0,0.98762,1e-05,2.54043]
[1778179114238,42.75,80182.07,0.0,0.98762,1e-05,2.54043]
[1778179114311,42.75,80180.93,0.0,0.98761,1e-05,2.54234]
[1778179118342,42.75,80189.95,0.0,0.98769,1e-05,2.52754]
[1778179119349,42.75,80196.23,0.0,0.98775,1e-05,2.51726]
[1778179123377,42.75,80200.83,0.0,0.9878,1e-05,2.5085]
[1778179124382,42.75,80200.83,0.0,0.9878,1e-05,2.5085]
[1778179129422,42.73,80203.58,0.0,0.98785,1e-05,2.50004]
[1778179132464,42.72,80196.67,0.0,0.98779,1e-05,2.50941]
[1778179137499,42.72,80197.63,0.0,0.98781,1e-05,2.50607]
[1778179142534,42.72,80198.8,0.0,0.98782,1e-05,2.50468]
[1778179147569,42.72,80199.91,0.0,0.98783,1e-05,2.50263]
[1778179152604,42.71,80202.37,0.0,0.98787,1e-05,2.49541]
[1778179153611,42.71,80207.93,0.0,0.98792,1e-05,2.48647]
[1778179155626,42.71,80212.09,0.0,0.98796,1e-05,2.47924]
[1778179160661,42.7,80204.71,0.0,0.98791,1e-05,2.48898]
[1778179162675,42.7,80198.12,0.0,0.98785,1e-05,2.50001]
[1778179167710,42.7,80199.46,0.0,0.98786,1e-05,2.49843]
[1778179172745,42.7,80198.19,0.0,0.98786,1e-05,2.4974]
[1778179176570,42.7,80198.58,0.0,0.98786,1e-05,2.49714]
[1778179181810,42.7,80194.46,0.0,0.98782,1e-05,2.50463]
[1778179182816,42.7,80188.1,0.0,0.98776,1e-05,2.51517]
[1778179185858,42.7,80194.82,0.0,0.98782,1e-05,2.50445]
[1778179186852,42.7,80230.68,0.0,0.98815,1e-05,2.44641]
[1778179187858,42.7,80233.23,0.0,0.98817,1e-05,2.44254]
[1778179190905,42.7,80232.9,0.0,0.98817,1e-05,2.44276]
[1778179196921,42.7,80232.38,0.0,0.98817,1e-05,2.44211]
[1778179201969,42.69,80237.98,0.0,0.98824,1e-05,2.43046]
[1778179207004,42.68,80239.6,0.0,0.98827,1e-05,2.42604]
[1778179211033,42.67,80245.2,0.0,0.98833,1e-05,2.41507]
[1778179216068,42.67,80243.3,0.0,0.98832,1e-05,2.41711]
[1778179221103,42.67,80244.33,0.0,0.98833,1e-05,2.41518]
[1778179226138,42.66,80246.42,0.0,0.98836,1e-05,2.40933]
[1778179228158,42.66,80217.18,0.0,0.9881,1e-05,2.45586]
[1778179229167,42.66,80222.64,0.0,0.98814,1e-05,2.4473]
[1778179230174,42.66,80225.49,0.0,0.98817,1e-05,2.44214]
[1778179233195,42.66,80229.83,0.0,0.98822,1e-05,2.43358]
[1778179236216,42.66,80222.24,0.0,0.98815,1e-05,2.44658]
[1778179240245,42.66,80205.09,0.0,0.98799,1e-05,2.47485]
[1778179241258,42.66,80196.5,0.0,0.9879,1e-05,2.489]
[1778179242261,42.66,80195.88,0.0,0.9879,1e-05,2.49026]
[1778179246289,42.67,80201.75,0.0,0.98795,1e-05,2.48117]
[1778179247664,42.67,80205.41,0.0,0.98798,1e-05,2.47536]
[1778179248303,42.67,80204.93,0.0,0.98798,1e-05,2.47629]
[1778179253338,42.66,80212.96,0.0,0.98807,1e-05,2.46024]
[1778179255353,42.66,80215.7,0.0,0.9881,1e-05,2.45542]
[1778179256975,42.66,80215.7,0.0,0.9881,1e-05,2.45542]
[1778179257076,42.65,80215.79,0.0,0.9881,1e-05,2.4547]
[1778179261394,42.64,80210.39,0.0,0.98807,1e-05,2.46057]
[1778179266429,42.63,80213.22,0.0,0.98811,1e-05,2.4531]
[1778179271464,42.62,80215.04,0.0,0.98814,1e-05,2.44735]
[1778179276499,42.61,80214.55,0.0,0.98815,1e-05,2.44538]
[1778179282131,42.61,80217.52,0.0,0.98819,1e-05,2.43845]
[1778179283548,42.6,80223.18,0.0,0.98825,1e-05,2.4278]
[1778179285563,42.6,80228.13,0.0,0.9883,1e-05,2.41889]
[1778179286569,42.6,80214.93,0.0,0.98818,1e-05,2.43954]
[1778179287580,42.59,80202.64,0.0,0.98807,1e-05,2.45882]
[1778179288587,42.59,80200.17,0.0,0.98806,1e-05,2.46225]
[1778179293622,42.58,80203.54,0.0,0.98811,1e-05,2.45255]
[1778179298883,42.58,80207.66,0.0,0.98816,1e-05,2.44376]
[1778179299167,42.58,80207.66,0.0,0.98816,1e-05,2.44376]
[1778179299214,42.57,80207.15,0.0,0.98816,1e-05,2.44406]
[1778179299664,42.57,80201.47,0.0,0.98811,1e-05,2.4527]
[1778179300671,42.57,80196.18,0.0,0.98806,1e-05,2.46072]
[1778179305706,42.56,80198.28,0.0,0.9881,1e-05,2.45462]
[1778179310741,42.55,80199.37,0.0,0.98812,1e-05,2.45019]
[1778179315776,42.54,80201.62,0.0,0.98816,1e-05,2.44394]
[1778179320840,42.53,80202.34,0.0,0.98817,1e-05,2.44072]
[1778179326856,42.52,80195.21,0.0,0.98813,1e-05,2.44867]
[1778179327866,42.52,80185.62,0.0,0.98804,1e-05,2.46367]
[1778179328874,42.52,80180.47,0.0,0.988,1e-05,2.47148]
[1778179333908,42.51,80184.02,0.0,0.98805,1e-05,2.46285]
[1778179337230,42.51,80187.84,0.0,0.98809,1e-05,2.45553]
[1778179337251,42.5,80187.31,0.0,0.98809,1e-05,2.45583]
[1778179342972,42.49,80188.88,0.0,0.98812,1e-05,2.44996]
[1778179344990,42.49,80202.66,0.0,0.98825,1e-05,2.42721]
[1778179345997,42.49,80204.99,0.0,0.98828,1e-05,2.42243]
[1778179351038,42.48,80201.56,0.0,0.98826,1e-05,2.42476]
[1778179356087,42.47,80199.08,0.0,0.98825,1e-05,2.42625]
[1778179357086,42.47,80189.86,0.0,0.98817,1e-05,2.44059]
[1778179358093,42.47,80190.6,0.0,0.98818,1e-05,2.43887]
[1778179361114,42.46,80195.51,0.0,0.98824,1e-05,2.42942]
[1778179366149,42.45,80202.44,0.0,0.98831,1e-05,2.41583]
[1778179369170,42.45,80209.29,0.0,0.98838,1e-05,2.40349]
[1778179374205,42.44,80210.51,0.0,0.98841,1e-05,2.3993]
[1778179379240,42.43,80215.48,0.0,0.98846,1e-05,2.38921]
[1778179381260,42.43,80220.39,0.0,0.98851,1e-05,2.38057]
[1778179386295,42.42,80235.12,0.0,0.98865,1e-05,2.3553]
[1778179387302,42.42,80241.59,0.0,0.98871,1e-05,2.34476]
[1778179388309,42.42,80242.55,0.0,0.98872,1e-05,2.34289]
[1778179393345,42.41,80243.09,0.0,0.98874,1e-05,2.34031]
[1778179398380,42.41,80243.12,0.0,0.98875,1e-05,2.33854]
[1778179404422,42.4,80243.14,0.0,0.98876,1e-05,2.33615]
[1778179408450,42.4,80231.85,0.0,0.98867,1e-05,2.35245]
[1778179410464,42.39,80227.68,0.0,0.98864,1e-05,2.35826]
[1778179412312,42.39,80225.16,0.0,0.98862,1e-05,2.36045]
[1778179417513,42.38,80221.61,0.0,0.9886,1e-05,2.36381]
[1778179422548,42.38,80220.07,0.0,0.9886,1e-05,2.36436]
[1778179428328,42.37,80223.74,0.0,0.98864,1e-05,2.35715]
[1778179428654,42.37,80204.05,0.0,0.98847,1e-05,2.38791]
[1778179429597,42.37,80191.32,0.0,0.98835,1e-05,2.40785]
[1778179430604,42.37,80197.6,0.0,0.98841,1e-05,2.39741]
[1778179433625,42.36,80191.35,0.0,0.98836,1e-05,2.40643]
[1778179438660,42.36,80196.25,0.0,0.98842,1e-05,2.39646]
[1778179443695,42.35,80193.37,0.0,0.9884,1e-05,2.39897]
[1778179447726,42.34,80176.26,0.0,0.98826,1e-05,2.42469]
[1778179448733,42.34,80177.42,0.0,0.98827,1e-05,2.42236]
[1778179451757,42.34,80172.23,0.0,0.98822,1e-05,2.43081]
[1778179456792,42.34,80172.13,0.0,0.98823,1e-05,2.42932]
[1778179458806,42.33,80167.7,0.0,0.9882,1e-05,2.4355]
[1778179461827,42.33,80145.11,0.0,0.98799,1e-05,2.4707]
[1778179462834,42.33,80144.15,0.0,0.98798,1e-05,2.47246]
[1778179464981,42.33,80147.53,0.0,0.98802,1e-05,2.46637]
[1778179470890,42.33,80147.12,0.0,0.98801,1e-05,2.46763]
[1778179475925,42.33,80144.85,0.0,0.988,1e-05,2.47013]
[1778179476932,42.33,80139.93,0.0,0.98795,1e-05,2.47762]
[1778179477939,42.33,80134.3,0.0,0.9879,1e-05,2.48627]
[1778179479953,42.33,80129.14,0.0,0.98785,1e-05,2.49508]
[1778179480962,42.33,80114.65,0.0,0.98772,1e-05,2.5192]
[1778179481968,42.33,80108.77,0.0,0.98766,1e-05,2.52909]
[1778179482979,42.33,80100.64,0.0,0.98758,1e-05,2.54275]
[1778179483986,42.33,80093.28,0.0,0.98751,1e-05,2.55515]
[1778179485003,42.33,80081.55,0.0,0.98739,1e-05,2.57497]
[1778179486007,42.33,80080.74,0.0,0.98739,1e-05,2.57633]
[1778179488020,42.33,80087.32,0.0,0.98745,1e-05,2.56521]
[1778179490034,42.33,80082.62,0.0,0.9874,1e-05,2.57317]
[1778179493055,42.33,80089.7,0.0,0.98747,1e-05,2.56122]
[1778179495070,42.33,80098.62,0.0,0.98756,1e-05,2.54627]
[1778179496076,42.33,80107.74,0.0,0.98765,1e-05,2.53106]
[1778179497086,42.33,80115.5,0.0,0.98772,1e-05,2.5182]
[1778179498093,42.33,80120.58,0.0,0.98777,1e-05,2.50986]
[1778179500107,42.33,80125.14,0.0,0.98782,1e-05,2.50177]
[1778179504298,42.32,80122.0,0.0,0.98779,1e-05,2.50579]
[1778179504407,42.32,80121.63,0.0,0.98779,1e-05,2.50576]
[1778179505142,42.32,80115.76,0.0,0.98774,1e-05,2.5156]
[1778179506844,42.32,80114.0,0.0,0.98772,1e-05,2.51862]
[1778179509170,42.32,80122.44,0.0,0.9878,1e-05,2.50416]
[1778179512191,42.32,80117.62,0.0,0.98776,1e-05,2.51098]
[1778179514205,42.31,80112.53,0.0,0.98772,1e-05,2.51889]
[1778179516223,42.31,80102.35,0.0,0.98762,1e-05,2.53605]
[1778179517230,42.32,80097.1,0.0,0.98757,1e-05,2.5449]
[1778179518237,42.32,80089.8,0.0,0.9875,1e-05,2.55721]
[1778179520251,42.31,80084.87,0.0,0.98746,1e-05,2.56405]
[1778179523272,42.3,80093.98,0.0,0.98756,1e-05,2.54652]
[1778179525286,42.3,80087.04,0.0,0.98749,1e-05,2.55752]
[1778179526294,42.3,80079.98,0.0,0.98743,1e-05,2.56946]
[1778179531329,42.29,80087.96,0.0,0.98752,1e-05,2.55232]
[1778179534350,42.29,80103.43,0.0,0.98768,1e-05,2.52429]
[1778179535357,42.28,80109.96,0.0,0.98775,1e-05,2.51276]
[1778179538380,42.28,80116.27,0.0,0.98781,1e-05,2.50191]
[1778179540394,42.28,80120.95,0.0,0.98786,1e-05,2.49292]
[1778179541401,42.28,80132.89,0.0,0.98798,1e-05,2.47268]
[1778179543415,42.27,80133.15,0.0,0.98799,1e-05,2.47107]
[1778179548450,42.26,80134.53,0.0,0.98802,1e-05,2.46599]
[1778179553485,42.25,80137.15,0.0,0.98806,1e-05,2.4589]
[1778179553717,42.25,80137.15,0.0,0.98806,1e-05,2.4589]
[1778179554492,42.25,80139.62,0.0,0.98808,1e-05,2.45432]
[1778179556306,42.25,80142.63,0.0,0.98811,1e-05,2.44887]
[1778179561541,42.24,80145.7,0.0,0.98816,1e-05,2.4407]
[1778179566576,42.23,80146.57,0.0,0.98818,1e-05,2.43672]
[1778179571611,42.22,80143.96,0.0,0.98817,1e-05,2.43792]
[1778179575639,42.21,80137.55,0.0,0.98813,1e-05,2.4463]
[1778179580674,42.2,80138.78,0.0,0.98815,1e-05,2.44172]
[1778179585709,42.19,80143.16,0.0,0.98821,1e-05,2.4321]
[1778179590744,42.19,80139.42,0.0,0.98819,1e-05,2.43569]
[1778179595784,42.18,80142.16,0.0,0.98823,1e-05,2.42737]
[1778179598805,42.17,80149.16,0.0,0.9883,1e-05,2.41464]
[1778179603840,42.16,80152.24,0.0,0.98835,1e-05,2.40745]
[1778179608875,42.16,80152.17,0.0,0.98836,1e-05,2.40536]
[1778179613910,42.15,80148.67,0.0,0.98834,1e-05,2.40876]
[1778179615924,42.15,80161.17,0.0,0.98846,1e-05,2.38782]
[1778179616933,42.14,80162.07,0.0,0.98847,1e-05,2.38598]
[1778179618946,42.14,80156.82,0.0,0.98842,1e-05,2.39355]
[1778179621967,42.14,80151.23,0.0,0.98838,1e-05,2.40123]
[1778179627002,42.13,80148.51,0.0,0.98837,1e-05,2.40338]
[1778179632042,42.12,80154.45,0.0,0.98843,1e-05,2.39166]
[1778179635179,42.12,80156.7,0.0,0.98846,1e-05,2.38722]
[1778179641105,42.11,80154.92,0.0,0.98845,1e-05,2.38863]
[1778179646140,42.11,80152.43,0.0,0.98844,1e-05,2.39053]
[1778179649161,42.1,80146.84,0.0,0.9884,1e-05,2.39821]
[1778179652182,42.1,80142.89,0.0,0.98837,1e-05,2.40181]
[1778179653189,42.1,80137.22,0.0,0.98832,1e-05,2.4105]
[1778179658224,42.1,80136.91,0.0,0.98832,1e-05,2.41094]
[1778179659231,42.1,80130.61,0.0,0.98826,1e-05,2.42142]
[1778179661245,42.1,80124.88,0.0,0.98821,1e-05,2.43124]
[1778179666280,42.1,80121.7,0.0,0.98817,1e-05,2.43765]
[1778179668295,42.11,80106.64,0.0,0.98803,1e-05,2.46276]
[1778179669304,42.11,80103.25,0.0,0.98799,1e-05,2.46853]
[1778179671318,42.11,80108.65,0.0,0.98804,1e-05,2.46005]
[1778179674117,42.11,80109.21,0.0,0.98805,1e-05,2.45954]
[1778179674340,42.11,80108.4,0.0,0.98804,1e-05,2.46108]
[1778179679375,42.11,80110.01,0.0,0.98805,1e-05,2.45952]
[1778179684410,42.12,80112.03,0.0,0.98806,1e-05,2.45729]
[1778179687431,42.12,80097.02,0.0,0.98791,1e-05,2.48262]
[1778179688438,42.12,80095.96,0.0,0.9879,1e-05,2.48455]
[1778179692466,42.12,80106.13,0.0,0.98799,1e-05,2.4685]
[1778179695487,42.12,80114.22,0.0,0.98807,1e-05,2.45583]
[1778179698509,42.13,80120.04,0.0,0.98812,1e-05,2.44699]
[1778179700522,42.13,80111.39,0.0,0.98803,1e-05,2.4616]
[1778179702536,42.13,80109.35,0.0,0.98801,1e-05,2.46537]
[1778179705557,42.13,80104.38,0.0,0.98796,1e-05,2.47413]
[1778179710592,42.13,80104.01,0.0,0.98795,1e-05,2.47567]
[1778179714620,42.14,80098.8,0.0,0.98791,1e-05,2.48354]
[1778179715627,42.14,80091.99,0.0,0.98784,1e-05,2.49499]
[1778179717641,42.14,80085.23,0.0,0.98778,1e-05,2.50653]
[1778179719655,42.14,80080.28,0.0,0.98773,1e-05,2.51503]
[1778179724690,42.14,80081.11,0.0,0.98773,1e-05,2.51421]
[1778179726651,42.14,80081.34,0.0,0.98773,1e-05,2.51394]
[1778179726704,42.14,80080.73,0.0,0.98773,1e-05,2.51507]
[1778179727821,42.14,80080.73,0.0,0.98773,1e-05,2.51507]
[1778179733754,42.15,80079.39,0.0,0.98771,1e-05,2.51819]
[1778179738791,42.15,80075.57,0.0,0.98767,1e-05,2.52513]
[1778179740805,42.15,80070.82,0.0,0.98762,1e-05,2.53328]
[1778179745841,42.15,80070.41,0.0,0.98762,1e-05,2.53436]
[1778179750884,42.15,80069.1,0.0,0.9876,1e-05,2.53695]
[1778179755917,42.15,80070.88,0.0,0.98762,1e-05,2.53434]
[1778179760952,42.15,80070.71,0.0,0.98761,1e-05,2.535]
[1778179765987,42.15,80068.68,0.0,0.98759,1e-05,2.53877]
[1778179771022,42.16,80065.34,0.0,0.98756,1e-05,2.54321]
[1778179776057,42.16,80066.16,0.0,0.98757,1e-05,2.54212]
[1778179781092,42.16,80067.8,0.0,0.98758,1e-05,2.53967]
[1778179782099,42.16,80072.96,0.0,0.98763,1e-05,2.53108]
[1778179787137,42.16,80069.09,0.0,0.98759,1e-05,2.53795]
[1778179792171,42.16,80069.12,0.0,0.98759,1e-05,2.53825]
[1778179797211,42.16,80065.2,0.0,0.98755,1e-05,2.54515]
[1778179801240,42.16,80046.37,0.0,0.98737,1e-05,2.57718]
[1778179802246,42.16,80036.69,0.0,0.98727,1e-05,2.59373]
[1778179803253,42.16,80038.29,0.0,0.98729,1e-05,2.59097]
[1778179805267,42.16,80043.63,0.0,0.98734,1e-05,2.58182]
[1778179807281,42.16,80038.54,0.0,0.98729,1e-05,2.59048]
[1778179811309,42.16,80021.21,0.0,0.98712,1e-05,2.62014]
[1778179812322,42.16,80012.43,0.0,0.98703,1e-05,2.6352]
[1778179813328,42.16,80013.42,0.0,0.98704,1e-05,2.63339]
[1778179816352,42.16,80023.89,0.0,0.98715,1e-05,2.61503]
[1778179818366,42.16,80018.05,0.0,0.98709,1e-05,2.62495]
[1778179823401,42.16,80019.08,0.0,0.98711,1e-05,2.62273]
[1778179824429,42.16,80031.21,0.0,0.98723,1e-05,2.60179]
[1778179825420,42.16,80024.28,0.0,0.98716,1e-05,2.61364]
[1778179828439,42.16,80027.84,0.0,0.98719,1e-05,2.60732]
[1778179830453,42.16,80034.9,0.0,0.98726,1e-05,2.59511]
[1778179832467,42.16,80026.86,0.0,0.98719,1e-05,2.60732]
[1778179833474,42.16,80024.74,0.0,0.98717,1e-05,2.61091]
[1778179838510,42.15,80025.01,0.0,0.98718,1e-05,2.61017]
[1778179840517,42.15,80022.86,0.0,0.98715,1e-05,2.61381]
[1778179840935,42.15,80022.86,0.0,0.98715,1e-05,2.61381]
[1778179840524,42.15,80022.56,0.0,0.98715,1e-05,2.61427]
[1778179842538,42.15,80014.0,0.0,0.98707,1e-05,2.62892]
[1778179847573,42.15,80019.3,0.0,0.98712,1e-05,2.61935]
[1778179848580,42.15,80023.84,0.0,0.98717,1e-05,2.61146]
[1778179853615,42.15,80031.55,0.0,0.98725,1e-05,2.5979]
[1778179857643,42.15,80032.85,0.0,0.98726,1e-05,2.59549]
[1778179862678,42.15,80030.6,0.0,0.98724,1e-05,2.59918]
[1778179867713,42.15,80026.13,0.0,0.9872,1e-05,2.60667]
[1778179868720,42.15,80019.32,0.0,0.98713,1e-05,2.61834]
[1778179873755,42.15,80020.53,0.0,0.98714,1e-05,2.61594]
[1778179878790,42.15,80025.91,0.0,0.9872,1e-05,2.60636]
[1778179881811,42.15,80021.19,0.0,0.98715,1e-05,2.61432]
[1778179886846,42.15,80018.61,0.0,0.98713,1e-05,2.61845]
[1778179891883,42.14,80011.14,0.0,0.98706,1e-05,2.6295]
[1778179896918,42.14,80015.12,0.0,0.9871,1e-05,2.62218]
[1778179899939,42.14,80008.0,0.0,0.98703,1e-05,2.63422]
[1778179902960,42.14,80001.31,0.0,0.98697,1e-05,2.64548]
[1778179903967,42.14,80006.05,0.0,0.98702,1e-05,2.63712]
[1778179904974,42.14,80016.3,0.0,0.98712,1e-05,2.61927]
[1778179905981,42.14,80017.91,0.0,0.98714,1e-05,2.61641]
[1778179911016,42.14,80018.03,0.0,0.98714,1e-05,2.61578]
[1778179916051,42.14,80022.07,0.0,0.98718,1e-05,2.60847]
[1778179920079,42.14,80030.36,0.0,0.98727,1e-05,2.59401]
[1778179923100,42.14,80028.55,0.0,0.98725,1e-05,2.59701]
[1778179928135,42.14,80036.39,0.0,0.98733,1e-05,2.58349]
[1778179929143,42.14,80041.65,0.0,0.98738,1e-05,2.57451]
[1778179930149,42.14,80033.29,0.0,0.9873,1e-05,2.58876]
[1778179931864,42.14,80027.65,0.0,0.98724,1e-05,2.59842]
[1778179934178,42.14,80023.07,0.0,0.9872,1e-05,2.60622]
[1778179939213,42.13,80026.33,0.0,0.98723,1e-05,2.60045]
[1778179944248,42.13,80023.21,0.0,0.9872,1e-05,2.60568]
[1778179949283,42.13,80025.53,0.0,0.98722,1e-05,2.60162]
[1778179950290,42.13,80031.64,0.0,0.98728,1e-05,2.59114]
[1778179951297,42.13,80039.39,0.0,0.98737,1e-05,2.57644]
[1778179953311,42.13,80044.02,0.0,0.98741,1e-05,2.56865]
[1778179958346,42.14,80037.43,0.0,0.98735,1e-05,2.58007]
[1778179963381,42.14,80041.03,0.0,0.98738,1e-05,2.57407]
[1778179968416,42.14,80051.64,0.0,0.98748,1e-05,2.55624]
[1778179969423,42.14,80052.26,0.0,0.98749,1e-05,2.55525]
[1778179970430,42.14,80056.8,0.0,0.98753,1e-05,2.54765]
[1778179972124,42.14,80060.01,0.0,0.98756,1e-05,2.54231]
[1778179972521,42.14,80060.01,0.0,0.98756,1e-05,2.54231]
[1778179972618,42.14,80061.12,0.0,0.98757,1e-05,2.54053]
[1778179974458,42.14,80067.36,0.0,0.98763,1e-05,2.53023]
[1778179979493,42.14,80067.46,0.0,0.98763,1e-05,2.53054]
[1778179981507,42.14,80074.02,0.0,0.98769,1e-05,2.51973]
[1778179982519,42.14,80068.1,0.0,0.98764,1e-05,2.52964]
[1778179983526,42.14,80058.97,0.0,0.98755,1e-05,2.54518]
[1778179984533,42.14,80057.43,0.0,0.98753,1e-05,2.54783]
[1778179989568,42.14,80063.26,0.0,0.98759,1e-05,2.53832]
[1778179990575,42.14,80067.75,0.0,0.98763,1e-05,2.53084]
[1778179995612,42.14,80068.41,0.0,0.98763,1e-05,2.53015]
[1778179996621,42.14,80063.02,0.0,0.98758,1e-05,2.53927]
[1778179998631,42.14,80059.87,0.0,0.98755,1e-05,2.54467]
[1778180000645,42.14,80055.01,0.0,0.9875,1e-05,2.55295]
[1778180001652,42.14,80048.7,0.0,0.98744,1e-05,2.56365]
[1778180006687,42.14,80051.85,0.0,0.98747,1e-05,2.5584]
[1778180009708,42.14,80070.92,0.0,0.98766,1e-05,2.52636]
[1778180010715,42.15,80069.92,0.0,0.98765,1e-05,2.52811]
[1778180015750,42.15,80070.76,0.0,0.98766,1e-05,2.52558]
[1778180017764,42.15,80064.78,0.0,0.9876,1e-05,2.53574]
[1778180018352,42.15,80064.78,0.0,0.9876,1e-05,2.53574]
[1778180018766,42.15,80064.78,0.0,0.9876,1e-05,2.53574]
[1778180018774,42.15,80064.58,0.0,0.9876,1e-05,2.53612]
[1778180023809,42.15,80067.54,0.0,0.98763,1e-05,2.53139]
[1778180025823,42.15,80076.53,0.0,0.98771,1e-05,2.51646]
[1778180027837,42.15,80082.66,0.0,0.98777,1e-05,2.50641]
[1778180032873,42.15,80085.56,0.0,0.98779,1e-05,2.50205]
[1778180034887,42.15,80090.22,0.0,0.98784,1e-05,2.49453]
[1778180039922,42.14,80086.67,0.0,0.98782,1e-05,2.49792]
[1778180044957,42.13,80085.12,0.0,0.98782,1e-05,2.49722]
[1778180049992,42.13,80088.14,0.0,0.98786,1e-05,2.49048]
[1778180055029,42.11,80088.81,0.0,0.98788,1e-05,2.48616]
[1778180056370,42.11,80088.83,0.0,0.98789,1e-05,2.48549]
[1778180057043,42.11,80088.92,0.0,0.98789,1e-05,2.4847]
[1778180062078,42.1,80092.15,0.0,0.98794,1e-05,2.47625]
[1778180067113,42.1,80092.48,0.0,0.98794,1e-05,2.47562]
[1778180072148,42.1,80092.7,0.0,0.98795,1e-05,2.47447]
[1778180076183,42.1,80100.1,0.0,0.98802,1e-05,2.4621]
[1778180080211,42.1,80095.27,0.0,0.98798,1e-05,2.46988]
[1778180085250,42.09,80098.77,0.0,0.98803,1e-05,2.46107]
[1778180087263,42.09,80111.41,0.0,0.98815,1e-05,2.43918]
[1778180089296,42.08,80112.67,0.0,0.98816,1e-05,2.43672]
[1778180093324,42.08,80117.31,0.0,0.98821,1e-05,2.42847]
[1778180098359,42.08,80117.23,0.0,0.98822,1e-05,2.42667]
[1778180102387,42.07,80123.73,0.0,0.98829,1e-05,2.41402]
[1778180105408,42.07,80128.94,0.0,0.98834,1e-05,2.40509]
[1778180110443,42.06,80137.53,0.0,0.98843,1e-05,2.38932]
[1778180111450,42.06,80144.48,0.0,0.9885,1e-05,2.37726]
[1778180115454,42.05,80142.39,0.0,0.98849,1e-05,2.37929]
[1778180120513,42.04,80136.43,0.0,0.98845,1e-05,2.38625]
[1778180122893,42.04,80135.83,0.0,0.98845,1e-05,2.38677]
[1778180122994,42.04,80135.31,0.0,0.98844,1e-05,2.38716]
[1778180125548,42.03,80139.92,0.0,0.98849,1e-05,2.37849]
[1778180130583,42.03,80143.97,0.0,0.98854,1e-05,2.37072]
[1778180135620,42.02,80143.99,0.0,0.98856,1e-05,2.36732]
[1778180140728,42.02,80176.31,0.0,0.98885,1e-05,2.31476]
[1778180141677,42.02,80204.51,0.0,0.9891,1e-05,2.2706]
[1778180142683,42.02,80202.86,0.0,0.98909,1e-05,2.27287]
[1778180143690,42.02,80219.52,0.0,0.98923,1e-05,2.2471]
[1778180145704,42.01,80219.78,0.0,0.98924,1e-05,2.24635]
[1778180148730,42.02,80235.41,0.0,0.98936,1e-05,2.22356]
[1778180149736,42.02,80246.64,0.0,0.98946,1e-05,2.20646]
[1778180150742,42.02,80243.28,0.0,0.98943,1e-05,2.2114]
[1778180151749,42.02,80239.44,0.0,0.9894,1e-05,2.21711]
[1778180154770,42.02,80235.06,0.0,0.98937,1e-05,2.22343]
[1778180155777,42.01,80230.35,0.0,0.98933,1e-05,2.23046]
[1778180159805,42.01,80229.15,0.0,0.98932,1e-05,2.23177]
[1778180164840,42.02,80225.35,0.0,0.98927,1e-05,2.24037]
[1778180165848,42.02,80219.64,0.0,0.98922,1e-05,2.24908]
[1778180166854,42.02,80213.27,0.0,0.98917,1e-05,2.25924]
[1778180169875,42.02,80225.0,0.0,0.98927,1e-05,2.24078]
[1778180170883,42.02,80227.53,0.0,0.98929,1e-05,2.23678]
[1778180175921,42.02,80229.24,0.0,0.98931,1e-05,2.23347]
[1778180176928,42.02,80237.54,0.0,0.98938,1e-05,2.22076]
[1778180178942,42.02,80243.79,0.0,0.98943,1e-05,2.21112]
[1778180179952,42.02,80248.56,0.0,0.98947,1e-05,2.20385]
[1778180180959,42.02,80253.01,0.0,0.98951,1e-05,2.19709]
[1778180183702,42.02,80254.39,0.0,0.98952,1e-05,2.19489]
[1778180183980,42.02,80257.01,0.0,0.98955,1e-05,2.19091]
[1778180184524,42.02,80257.01,0.0,0.98955,1e-05,2.19091]
[1778180185994,42.02,80265.61,0.0,0.98962,1e-05,2.17796]
[1778180189020,42.02,80255.65,0.0,0.98954,1e-05,2.1927]
[1778180193048,42.01,80246.42,0.0,0.98947,1e-05,2.20494]
[1778180194055,42.01,80244.91,0.0,0.98946,1e-05,2.20712]
[1778180196069,42.01,80249.41,0.0,0.98949,1e-05,2.20018]
[1778180201104,42.01,80244.72,0.0,0.98946,1e-05,2.20683]
[1778180206139,42.01,80253.03,0.0,0.98953,1e-05,2.19392]
[1778180208153,42.01,80253.49,0.0,0.98953,1e-05,2.1931]
[1778180213188,42.01,80254.02,0.0,0.98954,1e-05,2.19198]
[1778180216210,42.01,80265.38,0.0,0.98963,1e-05,2.17485]
[1778180217217,42.01,80269.91,0.0,0.98967,1e-05,2.16809]
[1778180219949,42.01,80270.96,0.0,0.98968,1e-05,2.1665]
[1778180222252,42.01,80277.53,0.0,0.98974,1e-05,2.15673]
[1778180224266,42.01,80271.92,0.0,0.98969,1e-05,2.16503]
[1778180226280,42.01,80269.4,0.0,0.98967,1e-05,2.16873]
[1778180231317,42.01,80270.31,0.0,0.98968,1e-05,2.16726]
[1778180236352,42.01,80270.65,0.0,0.98968,1e-05,2.1666]
[1778180241389,42.01,80275.04,0.0,0.98972,1e-05,2.15995]
[1778180246422,42.01,80276.05,0.0,0.98973,1e-05,2.15832]
[1778180251457,42.01,80276.6,0.0,0.98974,1e-05,2.15604]
[1778180256492,42.0,80274.74,0.0,0.98972,1e-05,2.15863]
[1778180261533,42.0,80269.87,0.0,0.98968,1e-05,2.16562]
[1778180262539,42.0,80251.66,0.0,0.98953,1e-05,2.1927]
[1778180263546,42.0,80246.04,0.0,0.98949,1e-05,2.20102]
[1778180264553,42.0,80241.17,0.0,0.98945,1e-05,2.20823]
[1778180267574,42.0,80232.45,0.0,0.98938,1e-05,2.22099]
[1778180272609,42.0,80227.52,0.0,0.98934,1e-05,2.22772]
[1778180277645,42.0,80225.48,0.0,0.98933,1e-05,2.23004]
[1778180282680,41.99,80226.51,0.0,0.98934,1e-05,2.2277]
[1778180285702,41.99,80232.73,0.0,0.98939,1e-05,2.21785]
[1778180290737,41.99,80231.88,0.0,0.98939,1e-05,2.21852]
[1778180295774,41.99,80229.83,0.0,0.98938,1e-05,2.22101]
[1778180300809,41.99,80231.37,0.0,0.98939,1e-05,2.21806]
[1778180305850,41.98,80224.17,0.0,0.98933,1e-05,2.22837]
[1778180307864,41.98,80219.53,0.0,0.9893,1e-05,2.23516]
[1778180308871,41.98,80212.71,0.0,0.98924,1e-05,2.24542]
[1778180309937,41.98,80212.71,0.0,0.98924,1e-05,2.24542]
[1778180309982,41.98,80212.24,0.0,0.98924,1e-05,2.24582]
[1778180315920,41.98,80212.13,0.0,0.98925,1e-05,2.2438]
[1778180318626,41.98,80211.99,0.0,0.98925,1e-05,2.24368]
[1778180323976,41.97,80212.65,0.0,0.98926,1e-05,2.24154]
[1778180325990,41.97,80218.39,0.0,0.98931,1e-05,2.23248]
[1778180329015,41.97,80210.2,0.0,0.98924,1e-05,2.24452]
[1778180331029,41.97,80206.18,0.0,0.98921,1e-05,2.25033]
[1778180336064,41.96,80204.61,0.0,0.9892,1e-05,2.25182]
[1778180341099,41.96,80208.77,0.0,0.98924,1e-05,2.24449]
[1778180343113,41.96,80216.79,0.0,0.98931,1e-05,2.23193]
[1778180345127,41.96,80229.13,0.0,0.98942,1e-05,2.21294]
[1778180347141,41.96,80231.94,0.0,0.98944,1e-05,2.20848]
[1778180352176,41.96,80230.06,0.0,0.98943,1e-05,2.21079]
[1778180357213,41.95,80227.25,0.0,0.98941,1e-05,2.21452]
[1778180362247,41.95,80226.68,0.0,0.98941,1e-05,2.21485]
[1778180367282,41.95,80228.67,0.0,0.98943,1e-05,2.21133]
[1778180372317,41.95,80231.16,0.0,0.98946,1e-05,2.20576]
[1778180375338,41.95,80226.52,0.0,0.98942,1e-05,2.2125]
[1778180377352,41.95,80218.94,0.0,0.98936,1e-05,2.22377]
[1778180382387,41.95,80215.37,0.0,0.98933,1e-05,2.22859]
[1778180388429,41.94,80215.69,0.0,0.98934,1e-05,2.22737]
[1778180393465,41.94,80212.77,0.0,0.98931,1e-05,2.23116]
[1778180393957,41.94,80212.77,0.0,0.98931,1e-05,2.23116]
[1778180397493,41.94,80206.74,0.0,0.98927,1e-05,2.2398]
[1778180401521,41.94,80196.16,0.0,0.98918,1e-05,2.2554]
[1778180406556,41.93,80193.09,0.0,0.98916,1e-05,2.25923]
[1778180410584,41.93,80181.46,0.0,0.98906,1e-05,2.27643]
[1778180411591,41.93,80180.31,0.0,0.98905,1e-05,2.27799]
[1778180416626,41.93,80180.77,0.0,0.98906,1e-05,2.27616]
[1778180419140,41.92,80181.3,0.0,0.98907,1e-05,2.27511]
[1778180419239,41.92,80180.53,0.0,0.98906,1e-05,2.27586]
[1778180424683,41.92,80181.17,0.0,0.98907,1e-05,2.27379]
[1778180426697,41.92,80190.03,0.0,0.98915,1e-05,2.25971]
[1778180427704,41.92,80184.33,0.0,0.98911,1e-05,2.26831]
[1778180432739,41.91,80186.08,0.0,0.98913,1e-05,2.26323]
[1778180437774,41.91,80190.57,0.0,0.98918,1e-05,2.25534]
[1778180442809,41.91,80190.55,0.0,0.98918,1e-05,2.25447]
[1778180444823,41.91,80176.07,0.0,0.98906,1e-05,2.27644]
[1778180445830,41.9,80175.48,0.0,0.98905,1e-05,2.27714]
[1778180448851,41.9,80169.05,0.0,0.989,1e-05,2.28645]
[1778180450654,41.9,80169.06,0.0,0.989,1e-05,2.2862]
[1778180450865,41.9,80168.44,0.0,0.989,1e-05,2.28693]
[1778180454893,41.9,80162.82,0.0,0.98896,1e-05,2.29473]
[1778180457034,41.9,80163.18,0.0,0.98896,1e-05,2.29392]
[1778180462963,41.89,80160.7,0.0,0.98895,1e-05,2.29605]
[1778180467998,41.89,80162.22,0.0,0.98897,1e-05,2.29248]
[1778180473035,41.88,80160.15,0.0,0.98896,1e-05,2.29457]
[1778180475048,41.88,80153.32,0.0,0.9889,1e-05,2.30479]
[1778180480083,41.88,80150.04,0.0,0.98888,1e-05,2.30866]
[1778180485118,41.87,80149.24,0.0,0.98888,1e-05,2.30863]
[1778180490153,41.87,80148.75,0.0,0.98888,1e-05,2.30812]
[1778180495192,41.86,80150.12,0.0,0.98891,1e-05,2.30305]
[1778180496196,41.86,80155.26,0.0,0.98895,1e-05,2.29476]
[1778180498210,41.86,80159.62,0.0,0.98899,1e-05,2.28751]
[1778180503250,41.85,80159.48,0.0,0.989,1e-05,2.28663]
[1778180509287,41.85,80157.46,0.0,0.98899,1e-05,2.28847]
[1778180514322,41.85,80153.87,0.0,0.98896,1e-05,2.29296]
[1778180519438,41.84,80152.33,0.0,0.98895,1e-05,2.29448]
[1778180525399,41.84,80154.83,0.0,0.98898,1e-05,2.28908]
[1778180530434,41.83,80153.94,0.0,0.98898,1e-05,2.28942]
[1778180535469,41.83,80150.14,0.0,0.98895,1e-05,2.29432]
[1778180539497,41.83,80123.27,0.0,0.98872,1e-05,2.33575]
[1778180540504,41.83,80123.6,0.0,0.98872,1e-05,2.33494]
[1778180545539,41.82,80122.71,0.0,0.98872,1e-05,2.33493]
[1778180550574,41.82,80124.87,0.0,0.98875,1e-05,2.33008]
[1778180555145,41.81,80121.78,0.0,0.98874,1e-05,2.33247]
[1778180555610,41.81,80122.66,0.0,0.98875,1e-05,2.3308]
[1778180555994,41.81,80122.66,0.0,0.98875,1e-05,2.3308]
[1778180558631,41.81,80117.28,0.0,0.9887,1e-05,2.33849]
[1778180563666,41.8,80113.95,0.0,0.98868,1e-05,2.34229]
[1778180568701,41.8,80119.08,0.0,0.98874,1e-05,2.33266]
[1778180569708,41.8,80127.76,0.0,0.98881,1e-05,2.31866]
[1778180571722,41.8,80130.37,0.0,0.98884,1e-05,2.31404]
[1778180576757,41.79,80130.72,0.0,0.98885,1e-05,2.31226]
[1778180579778,41.79,80126.07,0.0,0.98881,1e-05,2.31884]
[1778180581793,41.79,80118.74,0.0,0.98875,1e-05,2.32989]
[1778180587834,41.78,80118.81,0.0,0.98876,1e-05,2.32809]
[1778180588841,41.78,80123.76,0.0,0.98881,1e-05,2.31999]
[1778180593876,41.78,80127.35,0.0,0.98885,1e-05,2.31303]
[1778180598911,41.77,80126.21,0.0,0.98884,1e-05,2.31356]
[1778180603946,41.77,80128.01,0.0,0.98887,1e-05,2.30949]
[1778180606967,41.76,80132.65,0.0,0.98891,1e-05,2.30147]
[1778180609992,41.76,80137.77,0.0,0.98896,1e-05,2.29278]
[1778180615024,41.76,80136.8,0.0,0.98896,1e-05,2.29181]
[1778180620059,41.75,80142.29,0.0,0.98902,1e-05,2.28217]
[1778180623091,41.75,80142.49,0.0,0.98902,1e-05,2.28145]
[1778180628115,41.75,80134.72,0.0,0.98896,1e-05,2.29233]
[1778180631136,41.75,80128.61,0.0,0.98891,1e-05,2.30123]
[1778180632143,41.74,80122.45,0.0,0.98886,1e-05,2.31067]
[1778180637178,41.74,80124.66,0.0,0.98888,1e-05,2.30596]
[1778180639192,41.74,80119.84,0.0,0.98884,1e-05,2.31307]
[1778180642213,41.74,80114.04,0.0,0.9888,1e-05,2.32146]
[1778180647249,41.73,80111.97,0.0,0.98878,1e-05,2.32337]
[1778180652034,41.73,80111.13,0.0,0.98878,1e-05,2.32359]
[1778180657322,41.72,80111.17,0.0,0.98879,1e-05,2.32187]
[1778180662357,41.72,80112.16,0.0,0.98881,1e-05,2.31862]
[1778180667392,41.71,80111.87,0.0,0.98882,1e-05,2.31766]
[1778180669406,41.71,80105.92,0.0,0.98877,1e-05,2.3265]
[1778180673434,41.7,80102.59,0.0,0.98875,1e-05,2.32915]
[1778180674441,41.7,80097.04,0.0,0.9887,1e-05,2.33766]
[1778180675448,41.7,80088.27,0.0,0.98862,1e-05,2.35133]
[1778180676455,41.7,80081.57,0.0,0.98856,1e-05,2.36206]
[1778180677462,41.7,80074.4,0.0,0.9885,1e-05,2.37287]
[1778180682497,41.69,80077.65,0.0,0.98854,1e-05,2.3657]
[1778180690553,41.68,80079.23,0.0,0.98857,1e-05,2.36022]
[1778180695588,41.68,80080.2,0.0,0.98859,1e-05,2.35689]
[1778180699585,41.67,80078.96,0.0,0.98859,1e-05,2.35783]
[1778180702637,41.67,80084.68,0.0,0.98865,1e-05,2.34727]
[1778180704651,41.67,80091.77,0.0,0.98871,1e-05,2.33531]
[1778180709686,41.66,80092.15,0.0,0.98873,1e-05,2.33317]
[1778180714721,41.65,80096.12,0.0,0.98877,1e-05,2.32538]
[1778180719756,41.65,80099.45,0.0,0.98881,1e-05,2.31868]
[1778180724791,41.65,80099.2,0.0,0.98881,1e-05,2.31771]
[1778180725798,41.64,80089.9,0.0,0.98873,1e-05,2.33219]
[1778180726805,41.64,80088.66,0.0,0.98872,1e-05,2.33386]
[1778180728822,41.64,80066.86,0.0,0.98853,1e-05,2.36816]
[1778180729827,41.64,80068.03,0.0,0.98854,1e-05,2.3659]
[1778180734863,41.63,80068.54,0.0,0.98856,1e-05,2.36189]
[1778180736877,41.63,80063.95,0.0,0.98852,1e-05,2.36857]
[1778180741912,41.62,80061.26,0.0,0.98851,1e-05,2.37108]
[1778180742205,41.62,80061.26,0.0,0.98851,1e-05,2.37108]
[1778180742919,41.62,80061.47,0.0,0.98851,1e-05,2.37037]
[1778180744933,41.62,80075.31,0.0,0.98864,1e-05,2.34742]
[1778180745940,41.62,80076.68,0.0,0.98866,1e-05,2.34491]
[1778180750975,41.61,80074.49,0.0,0.98865,1e-05,2.34682]
[1778180756010,41.61,80074.2,0.0,0.98865,1e-05,2.34569]
[1778180761045,41.6,80074.17,0.0,0.98866,1e-05,2.34415]
[1778180766080,41.6,80076.1,0.0,0.98869,1e-05,2.33951]
[1778180767235,41.6,80076.1,0.0,0.98869,1e-05,2.33951]
[1778180773129,41.59,80076.91,0.0,0.98871,1e-05,2.3361]
[1778180778164,41.59,80077.42,0.0,0.98872,1e-05,2.33381]
[1778180783199,41.58,80079.67,0.0,0.98875,1e-05,2.32875]
[1778180787227,41.58,80074.63,0.0,0.98871,1e-05,2.33564]
[1778180792262,41.57,80071.9,0.0,0.9887,1e-05,2.3371]
[1778180798304,41.56,80074.03,0.0,0.98873,1e-05,2.33193]
[1778180803343,41.56,80078.14,0.0,0.98877,1e-05,2.32394]
[1778180808375,41.56,80083.8,0.0,0.98883,1e-05,2.31359]
[1778180809385,41.55,80090.5,0.0,0.98889,1e-05,2.30273]
[1778180811399,41.55,80090.43,0.0,0.98889,1e-05,2.30234]
[1778180817441,41.55,80088.13,0.0,0.98888,1e-05,2.30454]
[1778180820406,41.55,80088.42,0.0,0.98889,1e-05,2.3036]
[1778180820462,41.54,80091.04,0.0,0.98891,1e-05,2.29922]
[1778180825497,41.54,80092.34,0.0,0.98893,1e-05,2.29603]
[1778180830532,41.54,80081.26,0.0,0.98884,1e-05,2.31239]
[1778180832546,41.53,80079.34,0.0,0.98882,1e-05,2.31494]
[1778180837582,41.53,80078.45,0.0,0.98882,1e-05,2.3148]
[1778180841609,41.53,80072.58,0.0,0.98878,1e-05,2.32311]
[1778180843623,41.52,80067.05,0.0,0.98873,1e-05,2.33137]
[1778180848658,41.52,80064.38,0.0,0.98871,1e-05,2.3342]
[1778180853693,41.51,80065.95,0.0,0.98874,1e-05,2.32888]
[1778180858728,41.51,80063.89,0.0,0.98873,1e-05,2.33074]
[1778180860743,41.51,80077.77,0.0,0.98886,1e-05,2.30813]
[1778180861749,41.51,80083.26,0.0,0.98891,1e-05,2.29921]
[1778180862756,41.51,80091.32,0.0,0.98898,1e-05,2.28629]
[1778180863763,41.5,80101.2,0.0,0.98907,1e-05,2.27061]
[1778180864780,41.5,80096.76,0.0,0.98903,1e-05,2.27739]
[1778180866786,41.5,80101.58,0.0,0.98908,1e-05,2.26949]
[1778180871821,41.5,80100.9,0.0,0.98907,1e-05,2.26974]
[1778180876857,41.5,80099.72,0.0,0.98907,1e-05,2.27074]
[1778180880885,41.49,80106.67,0.0,0.98913,1e-05,2.25924]
[1778180882899,41.49,80112.32,0.0,0.98918,1e-05,2.25017]
[1778180886927,41.49,80107.73,0.0,0.98915,1e-05,2.25673]
[1778180891964,41.49,80111.32,0.0,0.98918,1e-05,2.25038]
[1778180893201,41.49,80112.7,0.0,0.9892,1e-05,2.2481]
[1778180902035,41.48,80108.97,0.0,0.98917,1e-05,2.25257]
[1778180907070,41.48,80112.19,0.0,0.9892,1e-05,2.24682]
[1778180912105,41.48,80110.95,0.0,0.9892,1e-05,2.24662]
[1778180917140,41.48,80108.93,0.0,0.98919,1e-05,2.24895]
[1778180922175,41.47,80107.17,0.0,0.98918,1e-05,2.25088]
[1778180927210,41.47,80105.44,0.0,0.98917,1e-05,2.25273]
[1778180932245,41.47,80106.17,0.0,0.98918,1e-05,2.25075]
[1778180937280,41.46,80107.3,0.0,0.98919,1e-05,2.24817]
[1778180942315,41.46,80106.58,0.0,0.98919,1e-05,2.24849]
[1778180944329,41.46,80113.59,0.0,0.98925,1e-05,2.23731]
[1778180946344,41.46,80117.22,0.0,0.98929,1e-05,2.23142]
[1778180949365,41.46,80108.04,0.0,0.98921,1e-05,2.24523]
[1778180953393,41.46,80095.51,0.0,0.9891,1e-05,2.2641]
[1778180954400,41.45,80094.54,0.0,0.9891,1e-05,2.26543]
[1778180959435,41.45,80093.69,0.0,0.98909,1e-05,2.26583]
[1778180965477,41.45,80089.82,0.0,0.98907,1e-05,2.27078]
[1778180967491,41.45,80098.18,0.0,0.98914,1e-05,2.25735]
[1778180972526,41.44,80094.85,0.0,0.98912,1e-05,2.26034]
[1778180976308,41.44,80090.9,0.0,0.98909,1e-05,2.266]
[1778180976554,41.44,80090.82,0.0,0.98909,1e-05,2.26595]
[1778180982600,41.44,80090.81,0.0,0.9891,1e-05,2.26491]
[1778180987635,41.43,80091.4,0.0,0.98911,1e-05,2.26314]
[1778180992670,41.43,80091.36,0.0,0.98911,1e-05,2.26237]
[1778180997705,41.43,80091.21,0.0,0.98911,1e-05,2.26179]
[1778181000726,41.43,80096.31,0.0,0.98916,1e-05,2.2532]
[1778181006768,41.42,80093.9,0.0,0.98915,1e-05,2.25608]
[1778181008783,41.42,80089.21,0.0,0.98911,1e-05,2.26325]
[1778181013818,41.42,80085.88,0.0,0.98908,1e-05,2.26745]
[1778181015974,41.42,80086.09,0.0,0.98909,1e-05,2.26695]
[1778181016015,41.42,80088.92,0.0,0.98911,1e-05,2.26236]
[1778181018859,41.42,80103.21,0.0,0.98924,1e-05,2.23982]
[1778181021881,41.42,80102.05,0.0,0.98923,1e-05,2.24209]
[1778181026916,41.42,80102.08,0.0,0.98923,1e-05,2.24145]
[1778181031951,41.41,80105.16,0.0,0.98927,1e-05,2.23477]
[1778181036986,41.41,80105.64,0.0,0.98927,1e-05,2.23354]
[1778181042022,41.41,80105.85,0.0,0.98928,1e-05,2.23265]
[1778181047057,41.41,80103.12,0.0,0.98926,1e-05,2.23642]
[1778181052092,41.41,80102.32,0.0,0.98925,1e-05,2.23718]
[1778181055114,41.41,80094.77,0.0,0.98919,1e-05,2.2486]
[1778181060149,41.4,80093.8,0.0,0.98918,1e-05,2.24952]
[1778181065184,41.4,80094.13,0.0,0.98919,1e-05,2.2484]
[1778181070219,41.4,80096.49,0.0,0.98921,1e-05,2.24413]
[1778181076261,41.4,80098.11,0.0,0.98923,1e-05,2.24093]
[1778181079286,41.4,80104.2,0.0,0.98928,1e-05,2.23117]
[1778181081299,41.4,80109.74,0.0,0.98933,1e-05,2.22244]
[1778181082493,41.39,80110.61,0.0,0.98934,1e-05,2.22102]
[1778181083312,41.39,80110.76,0.0,0.98934,1e-05,2.22071]
[1778181088347,41.39,80111.07,0.0,0.98935,1e-05,2.21985]
[1778181093382,41.39,80111.29,0.0,0.98936,1e-05,2.21779]
[1778181098417,41.39,80111.35,0.0,0.98936,1e-05,2.21734]
[1778181102203,41.39,80110.24,0.0,0.98935,1e-05,2.21891]
[1778181102255,41.39,80110.79,0.0,0.98936,1e-05,2.21792]
[1778181105466,41.39,80115.94,0.0,0.9894,1e-05,2.20981]
[1778181107480,41.39,80120.38,0.0,0.98944,1e-05,2.2029]
[1778181112516,41.39,80121.15,0.0,0.98945,1e-05,2.20151]
[1778181117551,41.39,80121.22,0.0,0.98945,1e-05,2.20119]
[1778181122586,41.39,80128.58,0.0,0.98952,1e-05,2.18975]
[1778181124600,41.39,80120.21,0.0,0.98944,1e-05,2.20247]
[1778181130642,41.38,80121.04,0.0,0.98945,1e-05,2.2009]
[1778181135677,41.38,80120.6,0.0,0.98945,1e-05,2.20133]
[1778181140712,41.38,80120.63,0.0,0.98945,1e-05,2.20103]
[1778181143733,41.38,80129.58,0.0,0.98953,1e-05,2.18723]
[1778181148768,41.38,80130.32,0.0,0.98954,1e-05,2.18598]
[1778181153803,41.38,80131.35,0.0,0.98955,1e-05,2.18299]
[1778181158843,41.38,80139.59,0.0,0.98962,1e-05,2.17046]
[1778181159846,41.38,80146.48,0.0,0.98968,1e-05,2.16008]
[1778181161860,41.38,80147.88,0.0,0.98969,1e-05,2.15805]
[1778181167903,41.38,80148.15,0.0,0.98969,1e-05,2.15789]
[1778181171135,41.38,80148.82,0.0,0.9897,1e-05,2.15698]
[1778181171236,41.38,80148.73,0.0,0.9897,1e-05,2.15721]
[1778181176966,41.38,80151.13,0.0,0.98971,1e-05,2.15389]
[1778181180994,41.39,80159.84,0.0,0.98979,1e-05,2.14109]
[1778181186029,41.39,80158.79,0.0,0.98977,1e-05,2.14307]
[1778181190057,41.39,80165.1,0.0,0.98983,1e-05,2.13397]
[1778181192071,41.39,80170.78,0.0,0.98987,1e-05,2.12569]
[1778181196099,41.39,80174.4,0.0,0.9899,1e-05,2.12074]
[1778181201134,41.39,80174.75,0.0,0.9899,1e-05,2.12078]
[1778181204158,41.39,80165.74,0.0,0.98982,1e-05,2.13449]
[1778181206172,41.39,80153.28,0.0,0.98972,1e-05,2.15332]
[1778181208187,41.39,80148.94,0.0,0.98968,1e-05,2.15997]
[1778181213222,41.4,80151.19,0.0,0.9897,1e-05,2.15548]
[1778181218257,41.4,80152.3,0.0,0.98971,1e-05,2.15414]
[1778181222285,41.4,80156.94,0.0,0.98975,1e-05,2.14741]
[1778181227320,41.4,80157.95,0.0,0.98976,1e-05,2.14627]
[1778181228332,41.4,80151.08,0.0,0.9897,1e-05,2.15664]
[1778181232358,41.4,80149.7,0.0,0.98969,1e-05,2.15891]
[1778181237397,41.4,80149.21,0.0,0.98968,1e-05,2.15989]
[1778181241425,41.4,80153.79,0.0,0.98972,1e-05,2.1532]
[1778181246460,41.4,80153.6,0.0,0.98971,1e-05,2.15377]
[1778181252502,41.4,80154.16,0.0,0.98972,1e-05,2.15326]
[1778181259551,41.41,80153.85,0.0,0.98971,1e-05,2.15411]
[1778181264586,41.41,80152.73,0.0,0.9897,1e-05,2.15605]
[1778181269622,41.41,80152.82,0.0,0.9897,1e-05,2.15615]
[1778181274657,41.41,80153.23,0.0,0.98971,1e-05,2.15445]
[1778181279695,41.41,80155.89,0.0,0.98973,1e-05,2.15073]
[1778181284730,41.41,80153.93,0.0,0.98971,1e-05,2.15392]
[1778181289765,41.41,80150.58,0.0,0.98968,1e-05,2.15917]
[1778181291779,41.41,80162.3,0.0,0.98978,1e-05,2.14168]
[1778181292786,41.41,80165.59,0.0,0.98981,1e-05,2.13684]
[1778181294676,41.41,80166.24,0.0,0.98981,1e-05,2.13595]
[1778181295050,41.41,80166.24,0.0,0.98981,1e-05,2.13595]
[1778181295101,41.41,80167.99,0.0,0.98983,1e-05,2.13343]
[1778181299835,41.41,80163.28,0.0,0.98978,1e-05,2.14085]
[1778181303863,41.41,80161.13,0.0,0.98977,1e-05,2.14429]
[1778181305877,41.41,80155.97,0.0,0.98972,1e-05,2.15212]
[1778181310912,41.42,80157.27,0.0,0.98973,1e-05,2.15041]
[1778181316954,41.42,80160.94,0.0,0.98976,1e-05,2.14526]
[1778181321989,41.42,80164.31,0.0,0.98979,1e-05,2.14053]
[1778181327026,41.42,80165.03,0.0,0.98979,1e-05,2.13981]
[1778181328033,41.42,80152.84,0.0,0.98969,1e-05,2.15814]
[1778181329040,41.42,80145.78,0.0,0.98963,1e-05,2.16881]
[1778181332065,41.42,80141.49,0.0,0.9896,1e-05,2.17401]
[1778181337100,41.42,80143.99,0.0,0.98962,1e-05,2.17032]
[1778181342135,41.42,80147.46,0.0,0.98965,1e-05,2.16522]
[1778181347171,41.42,80147.91,0.0,0.98965,1e-05,2.16469]
[1778181352206,41.42,80147.44,0.0,0.98965,1e-05,2.16554]
[1778181357241,41.42,80150.63,0.0,0.98967,1e-05,2.16087]
[1778181361269,41.42,80145.67,0.0,0.98963,1e-05,2.16849]
[1778181366304,41.42,80147.74,0.0,0.98965,1e-05,2.16551]
[1778181371339,41.42,80154.08,0.0,0.9897,1e-05,2.15615]
[1778181376375,41.42,80153.84,0.0,0.9897,1e-05,2.15674]
[1778181381410,41.43,80159.46,0.0,0.98974,1e-05,2.14862]
[1778181386445,41.43,80162.88,0.0,0.98977,1e-05,2.14385]
[1778181391480,41.43,80163.87,0.0,0.98978,1e-05,2.14139]
[1778181396515,41.43,80167.46,0.0,0.98981,1e-05,2.13638]
[1778181401550,41.43,80167.93,0.0,0.98981,1e-05,2.13607]
[1778181406585,41.43,80164.73,0.0,0.98978,1e-05,2.1412]
[1778181410613,41.43,80170.86,0.0,0.98983,1e-05,2.13234]
[1778181415648,41.43,80172.3,0.0,0.98984,1e-05,2.13063]
[1778181416655,41.43,80184.34,0.0,0.98994,1e-05,2.11288]
[1778181417689,41.44,80186.08,0.0,0.98995,1e-05,2.11043]
[1778181420480,41.44,80183.75,0.0,0.98993,1e-05,2.11399]
[1778181420508,41.44,80178.97,0.0,0.98989,1e-05,2.12128]
[1778181425718,41.44,80180.96,0.0,0.98991,1e-05,2.11888]
[1778181430753,41.44,80181.29,0.0,0.9899,1e-05,2.11896]
[1778181436797,41.44,80182.38,0.0,0.98991,1e-05,2.11803]
[1778181441121,41.44,80182.34,0.0,0.98991,1e-05,2.11833]
[1778181441222,41.45,80183.32,0.0,0.98992,1e-05,2.11711]
[1778181446867,41.45,80185.49,0.0,0.98993,1e-05,2.11463]
[1778181451902,41.45,80186.17,0.0,0.98994,1e-05,2.11293]
[1778181456937,41.45,80188.09,0.0,0.98995,1e-05,2.11073]
[1778181461972,41.45,80188.22,0.0,0.98995,1e-05,2.11117]
[1778181466000,41.46,80145.21,0.0,0.98959,1e-05,2.17587]
[1778181467007,41.46,80141.81,0.0,0.98956,1e-05,2.18103]
[1778181471038,41.46,80127.72,0.0,0.98944,1e-05,2.20247]
[1778181472045,41.46,80123.11,0.0,0.9894,1e-05,2.20949]
[1778181473052,41.46,80101.35,0.0,0.98921,1e-05,2.24297]
[1778181474069,41.46,80098.08,0.0,0.98918,1e-05,2.24794]
[1778181476083,41.46,80102.74,0.0,0.98922,1e-05,2.24048]
[1778181478097,41.45,80096.32,0.0,0.98917,1e-05,2.25024]
[1778181479104,41.45,80088.44,0.0,0.9891,1e-05,2.2624]
[1778181480111,41.45,80073.98,0.0,0.98897,1e-05,2.28493]
[1778181481120,41.45,80065.48,0.0,0.9889,1e-05,2.29817]
[1778181482127,41.45,80047.54,0.0,0.98874,1e-05,2.32648]
[1778181483134,41.45,80045.56,0.0,0.98872,1e-05,2.32939]
[1778181484141,41.45,80053.27,0.0,0.98879,1e-05,2.31682]
[1778181485148,41.45,80061.79,0.0,0.98887,1e-05,2.30305]
[1778181486156,41.45,80064.27,0.0,0.98889,1e-05,2.29891]
[1778181491192,41.45,80061.75,0.0,0.98888,1e-05,2.30191]
[1778181492209,41.44,80045.57,0.0,0.98873,1e-05,2.32745]
[1778181493206,41.44,80035.0,0.0,0.98864,1e-05,2.34414]
[1778181494213,41.44,80037.2,0.0,0.98866,1e-05,2.34032]
[1778181495220,41.44,80048.1,0.0,0.98876,1e-05,2.32259]
[1778181496227,41.44,80051.32,0.0,0.98879,1e-05,2.31721]
[1778181499248,41.44,80057.02,0.0,0.98885,1e-05,2.30744]
[1778181502269,41.44,80062.02,0.0,0.98889,1e-05,2.29887]
[1778181507305,41.43,80060.45,0.0,0.98889,1e-05,2.30033]
[1778181510459,41.43,80060.09,0.0,0.98889,1e-05,2.30048]
[1778181510508,41.43,80059.34,0.0,0.98888,1e-05,2.30146]
[1778181510923,41.43,80059.34,0.0,0.98888,1e-05,2.30146]
[1778181516368,41.43,80057.35,0.0,0.98888,1e-05,2.30193]
[1778181521403,41.42,80061.24,0.0,0.98892,1e-05,2.29471]
[1778181526438,41.42,80064.15,0.0,0.98895,1e-05,2.28912]
[1778181529459,41.42,80059.62,0.0,0.98891,1e-05,2.2957]
[1778181534494,41.41,80056.71,0.0,0.98889,1e-05,2.29927]
[1778181536508,41.41,80050.13,0.0,0.98883,1e-05,2.30928]
[1778181541543,41.41,80052.49,0.0,0.98886,1e-05,2.30417]
[1778181542550,41.41,80060.43,0.0,0.98893,1e-05,2.29159]
[1778181544565,41.4,80062.74,0.0,0.98896,1e-05,2.28732]
[1778181547590,41.4,80051.8,0.0,0.98886,1e-05,2.30425]
[1778181548597,41.4,80040.32,0.0,0.98876,1e-05,2.32209]
[1778181549604,41.4,80036.63,0.0,0.98873,1e-05,2.32773]
[1778181551618,41.4,80029.15,0.0,0.98866,1e-05,2.33918]
[1778181555646,41.39,80024.38,0.0,0.98863,1e-05,2.34567]
[1778181557660,41.39,80010.75,0.0,0.98851,1e-05,2.36709]
[1778181558667,41.39,80004.81,0.0,0.98845,1e-05,2.3764]
[1778181563001,41.39,80006.1,0.0,0.98847,1e-05,2.37288]
[1778181563702,41.39,80006.22,0.0,0.98847,1e-05,2.37233]
[1778181564709,41.38,79999.38,0.0,0.98841,1e-05,2.38313]
[1778181565716,41.38,79991.07,0.0,0.98834,1e-05,2.39637]
[1778181566723,41.38,79979.57,0.0,0.98823,1e-05,2.4149]
[1778181567730,41.38,79979.01,0.0,0.98823,1e-05,2.4154]
[1778181569744,41.38,79969.44,0.0,0.98814,1e-05,2.43039]
[1778181571758,41.37,79968.81,0.0,0.98815,1e-05,2.42909]
[1778181575787,41.37,79977.43,0.0,0.98824,1e-05,2.41303]
[1778181577801,41.36,79981.95,0.0,0.98829,1e-05,2.40474]
[1778181579815,41.36,79987.0,0.0,0.98834,1e-05,2.39604]
[1778181580822,41.36,80002.66,0.0,0.98849,1e-05,2.37006]
[1778181582836,41.36,80006.17,0.0,0.98852,1e-05,2.3633]
[1778181587871,41.35,80008.23,0.0,0.98855,1e-05,2.35836]
[1778181590892,41.35,80014.07,0.0,0.98861,1e-05,2.34802]
[1778181595927,41.35,80014.57,0.0,0.98862,1e-05,2.3458]
[1778181599955,41.34,80019.75,0.0,0.98868,1e-05,2.33637]
[1778181601969,41.34,80013.97,0.0,0.98863,1e-05,2.34516]
[1778181602976,41.34,80009.4,0.0,0.98859,1e-05,2.35226]
[1778181609019,41.33,80008.96,0.0,0.98859,1e-05,2.35127]
[1778181611033,41.33,80003.27,0.0,0.98854,1e-05,2.35992]
[1778181614056,41.33,80008.14,0.0,0.98859,1e-05,2.35116]
[1778181615063,41.33,80012.95,0.0,0.98864,1e-05,2.34312]
[1778181616070,41.33,80019.26,0.0,0.9887,1e-05,2.3327]
[1778181619091,41.32,80027.37,0.0,0.98877,1e-05,2.319]
[1778181620098,41.32,80038.48,0.0,0.98888,1e-05,2.30107]
[1778181621105,41.32,80040.41,0.0,0.98889,1e-05,2.29782]
[1778181623119,41.32,80034.68,0.0,0.98885,1e-05,2.30656]
[1778181628154,41.32,80024.36,0.0,0.98876,1e-05,2.32201]
[1778181630168,41.32,80020.75,0.0,0.98873,1e-05,2.32733]
[1778181633195,41.31,80016.67,0.0,0.9887,1e-05,2.33175]
[1778181633950,41.31,80016.67,0.0,0.9887,1e-05,2.33175]
[1778181634202,41.31,80015.88,0.0,0.98869,1e-05,2.33277]
[1778181637300,41.31,80020.3,0.0,0.98874,1e-05,2.32516]
[1778181643265,41.3,80021.28,0.0,0.98876,1e-05,2.32194]
[1778181648300,41.3,80021.16,0.0,0.98876,1e-05,2.32092]
[1778181652328,41.3,80028.12,0.0,0.98883,1e-05,2.30883]
[1778181653335,41.3,80031.35,0.0,0.98886,1e-05,2.30347]
[1778181659377,41.29,80033.85,0.0,0.98889,1e-05,2.29824]
[1778181664412,41.29,80036.42,0.0,0.98892,1e-05,2.29318]
[1778181665419,41.29,80043.34,0.0,0.98898,1e-05,2.28203]
[1778181669447,41.29,80038.49,0.0,0.98894,1e-05,2.28901]
[1778181672470,41.28,80032.41,0.0,0.98889,1e-05,2.29808]
[1778181684554,41.28,80038.76,0.0,0.98896,1e-05,2.28566]
[1778181685561,41.27,80038.28,0.0,0.98896,1e-05,2.28623]
[1778181690596,41.27,80036.41,0.0,0.98895,1e-05,2.28825]
[1778181692610,41.27,80024.24,0.0,0.98885,1e-05,2.30582]
[1778181693618,41.27,80018.83,0.0,0.9888,1e-05,2.31427]
[1778181694625,41.27,80018.95,0.0,0.9888,1e-05,2.31385]
[1778181699724,41.26,80021.98,0.0,0.98883,1e-05,2.30806]
[1778181704699,41.26,80007.66,0.0,0.98871,1e-05,2.32962]
[1778181705708,41.26,79992.99,0.0,0.98858,1e-05,2.3531]
[1778181706714,41.26,79992.1,0.0,0.98857,1e-05,2.35428]
[1778181707721,41.26,79991.24,0.0,0.98856,1e-05,2.35537]
[1778181712756,41.25,79992.7,0.0,0.98859,1e-05,2.35124]
[1778181717791,41.25,79994.51,0.0,0.98861,1e-05,2.34693]
[1778181720812,41.24,80005.22,0.0,0.98871,1e-05,2.32886]
[1778181721819,41.24,80003.73,0.0,0.9887,1e-05,2.33103]
[1778181722150,41.24,80003.73,0.0,0.9887,1e-05,2.33103]
[1778181722826,41.24,80001.4,0.0,0.98868,1e-05,2.33455]
[1778181727861,41.24,80002.79,0.0,0.9887,1e-05,2.33113]
[1778181729875,41.24,80007.95,0.0,0.98875,1e-05,2.32239]
[1778181734910,41.23,80009.9,0.0,0.98877,1e-05,2.31824]
[1778181739945,41.23,80009.87,0.0,0.98878,1e-05,2.31729]
[1778181744981,41.23,80009.82,0.0,0.98878,1e-05,2.3164]
[1778181745987,41.23,80018.72,0.0,0.98887,1e-05,2.30198]
[1778181746994,41.23,80025.13,0.0,0.98892,1e-05,2.29161]
[1778181749118,41.22,80024.3,0.0,0.98892,1e-05,2.29262]
[1778181750015,41.22,80024.37,0.0,0.98892,1e-05,2.29236]
[1778181752043,41.22,80039.95,0.0,0.98907,1e-05,2.26605]
[1778181753050,41.22,80040.02,0.0,0.98907,1e-05,2.26583]
[1778181758086,41.22,80032.47,0.0,0.989,1e-05,2.27714]
[1778181759093,41.22,80024.07,0.0,0.98893,1e-05,2.29031]
[1778181761107,41.22,80023.63,0.0,0.98893,1e-05,2.29068]
[1778181766565,41.22,80021.71,0.0,0.98891,1e-05,2.29305]
[1778181766826,41.22,80021.71,0.0,0.98891,1e-05,2.29305]
[1778181766860,41.21,80021.21,0.0,0.98891,1e-05,2.2935]
[1778181772184,41.21,80019.77,0.0,0.9889,1e-05,2.29489]
[1778181776212,41.21,80014.55,0.0,0.98886,1e-05,2.30246]
[1778181781248,41.21,80014.63,0.0,0.98887,1e-05,2.30134]
[1778181786283,41.2,80013.47,0.0,0.98886,1e-05,2.30218]
[1778181791318,41.2,80008.37,0.0,0.98882,1e-05,2.30934]
[1778181795346,41.2,80013.61,0.0,0.98887,1e-05,2.30018]
[1778181800381,41.19,80018.8,0.0,0.98893,1e-05,2.29105]
[1778181801388,41.19,80011.8,0.0,0.98886,1e-05,2.30204]
[1778181802395,41.19,79994.26,0.0,0.9887,1e-05,2.32998]
[1778181803402,41.19,79991.85,0.0,0.98868,1e-05,2.33363]
[1778181808437,41.19,79992.64,0.0,0.9887,1e-05,2.33117]
[1778181813472,41.18,79993.6,0.0,0.98872,1e-05,2.32711]
[1778181816493,41.18,79988.49,0.0,0.98868,1e-05,2.33471]
[1778181817680,41.18,79988.49,0.0,0.98868,1e-05,2.33471]
[1778181818016,41.18,79988.49,0.0,0.98868,1e-05,2.33471]
[1778181818092,41.18,79987.68,0.0,0.98867,1e-05,2.33556]
[1778181823542,41.18,79989.31,0.0,0.98869,1e-05,2.33185]
[1778181828577,41.17,79990.52,0.0,0.98871,1e-05,2.32885]
[1778181830593,41.17,79983.85,0.0,0.98865,1e-05,2.33922]
[1778181833614,41.17,79990.44,0.0,0.98871,1e-05,2.32792]
[1778181835628,41.17,79976.21,0.0,0.98859,1e-05,2.35055]
[1778181836635,41.17,79976.16,0.0,0.98859,1e-05,2.35039]
[1778181838652,41.16,79983.4,0.0,0.98866,1e-05,2.3382]
[1778181839659,41.16,79989.21,0.0,0.98871,1e-05,2.32861]
[1778181844694,41.16,79987.18,0.0,0.9887,1e-05,2.3309]
[1778181847715,41.16,79991.94,0.0,0.98874,1e-05,2.32269]
[1778181851746,41.16,79982.56,0.0,0.98866,1e-05,2.33711]
[1778181852753,41.16,79976.28,0.0,0.9886,1e-05,2.34708]
[1778181856784,41.15,79965.54,0.0,0.98851,1e-05,2.36368]
[1778181857790,41.15,79957.17,0.0,0.98843,1e-05,2.37715]
[1778181859804,41.15,79957.6,0.0,0.98844,1e-05,2.37591]
[1778181861818,41.15,79963.66,0.0,0.9885,1e-05,2.36544]
[1778181863832,41.15,79968.24,0.0,0.98855,1e-05,2.35742]
[1778181865846,41.14,79960.33,0.0,0.98847,1e-05,2.36982]
[1778181867356,41.14,79959.6,0.0,0.98847,1e-05,2.37075]
[1778181867840,41.14,79959.6,0.0,0.98847,1e-05,2.37075]
[1778181867860,41.14,79960.43,0.0,0.98848,1e-05,2.36911]
[1778181872895,41.14,79958.32,0.0,0.98847,1e-05,2.36971]
[1778181876923,41.13,79964.69,0.0,0.98854,1e-05,2.35814]
[1778181881958,41.13,79968.84,0.0,0.98859,1e-05,2.34973]
[1778181883972,41.13,79961.66,0.0,0.98852,1e-05,2.36089]
[1778181889007,41.12,79960.68,0.0,0.98852,1e-05,2.36103]
[1778181894043,41.12,79958.08,0.0,0.98851,1e-05,2.3638]
[1778181899078,41.11,79959.7,0.0,0.98853,1e-05,2.3597]
[1778181904113,41.11,79952.66,0.0,0.98847,1e-05,2.36979]
[1778181906127,41.1,79938.71,0.0,0.98834,1e-05,2.39211]
[1778181907134,41.1,79932.32,0.0,0.98829,1e-05,2.40234]
[1778181912169,41.1,79939.27,0.0,0.98836,1e-05,2.38907]
[1778181917204,41.09,79938.52,0.0,0.98836,1e-05,2.38865]
[1778181922239,41.09,79940.22,0.0,0.98839,1e-05,2.38422]
[1778181927274,41.08,79944.29,0.0,0.98844,1e-05,2.37592]
[1778181932309,41.07,79943.91,0.0,0.98845,1e-05,2.37361]
[1778181935330,41.07,79949.16,0.0,0.9885,1e-05,2.36413]
[1778181940365,41.07,79952.49,0.0,0.98854,1e-05,2.35734]
[1778181945403,41.06,79957.13,0.0,0.98859,1e-05,2.3485]
[1778181948424,41.06,79961.76,0.0,0.98864,1e-05,2.34024]
[1778181952467,41.06,79942.11,0.0,0.98846,1e-05,2.37137]
[1778181954228,41.06,79942.11,0.0,0.98846,1e-05,2.37137]
[1778181953484,41.06,79942.99,0.0,0.98847,1e-05,2.36963]
[1778181954472,41.06,79942.99,0.0,0.98847,1e-05,2.36963]
[1778181954491,41.05,79942.98,0.0,0.98847,1e-05,2.36936]
[1778181959526,41.05,79942.53,0.0,0.98848,1e-05,2.36865]
[1778181964561,41.04,79935.48,0.0,0.98842,1e-05,2.37879]
[1778181967595,41.04,79935.02,0.0,0.98842,1e-05,2.37893]
[1778181973625,41.04,79934.99,0.0,0.98843,1e-05,2.37686]
[1778181977653,41.03,79929.22,0.0,0.98838,1e-05,2.38516]
[1778181982688,41.03,79936.56,0.0,0.98846,1e-05,2.37151]
[1778181987723,41.02,79936.36,0.0,0.98846,1e-05,2.37041]
[1778181992758,41.02,79949.06,0.0,0.9886,1e-05,2.34681]
[1778181993765,41.02,79948.18,0.0,0.98859,1e-05,2.348]
[1778181998800,41.01,79945.57,0.0,0.98857,1e-05,2.35105]
[1778182000547,41.01,79946.14,0.0,0.98858,1e-05,2.34987]
[1778182000814,41.01,79949.67,0.0,0.98861,1e-05,2.34388]
[1778182008870,41.0,79950.82,0.0,0.98864,1e-05,2.34017]
[1778182012899,41.0,79957.08,0.0,0.9887,1e-05,2.3291]
[1778182014913,41.0,79957.54,0.0,0.9887,1e-05,2.32794]
[1778182016035,41.0,79957.54,0.0,0.9887,1e-05,2.32794]
[1778182016135,41.0,79957.47,0.0,0.98871,1e-05,2.32764]
[1778182017022,41.0,79957.47,0.0,0.98871,1e-05,2.32764]
[1778182017056,41.0,79958.33,0.0,0.98871,1e-05,2.32625]
[1778182018538,41.0,79957.83,0.0,0.98871,1e-05,2.32685]
[1778182019254,41.0,79957.83,0.0,0.98871,1e-05,2.32685]
[1778182020956,40.99,79962.64,0.0,0.98876,1e-05,2.31846]
[1778182021962,40.99,79956.16,0.0,0.9887,1e-05,2.32874]
[1778182023976,40.99,79964.78,0.0,0.98878,1e-05,2.31441]
[1778182025992,40.99,79968.38,0.0,0.98882,1e-05,2.30823]
[1778182031037,40.99,79964.11,0.0,0.98878,1e-05,2.31425]
[1778182032237,40.99,79964.11,0.0,0.98878,1e-05,2.31425]
[1778182032277,40.99,79964.86,0.0,0.98879,1e-05,2.31268]
[1778182032974,40.99,79964.86,0.0,0.98879,1e-05,2.31268]
[1778182033561,40.99,79964.96,0.0,0.98879,1e-05,2.31252]
[1778182034059,40.99,79964.12,0.0,0.98879,1e-05,2.3137]
[1778182034631,40.99,79964.12,0.0,0.98879,1e-05,2.3137]
[1778182040101,40.98,79966.76,0.0,0.98882,1e-05,2.30839]
[1778182042025,40.98,79968.92,0.0,0.98884,1e-05,2.30475]
[1778182042256,40.98,79969.61,0.0,0.98884,1e-05,2.30333]
[1778182043122,40.98,79974.29,0.0,0.98889,1e-05,2.29582]
[1778182043454,40.98,79974.29,0.0,0.98889,1e-05,2.29582]
[1778182043586,40.98,79974.29,0.0,0.98889,1e-05,2.29582]
[1778182043801,40.98,79974.29,0.0,0.98889,1e-05,2.29567]
[1778182044558,40.98,79974.29,0.0,0.98889,1e-05,2.29567]
[1778182050172,40.98,79974.15,0.0,0.98889,1e-05,2.29491]
[1778182052710,40.98,79972.11,0.0,0.98888,1e-05,2.29652]
[1778182053177,40.98,79972.11,0.0,0.98888,1e-05,2.29652]
[1778182053339,40.98,79972.11,0.0,0.98888,1e-05,2.29652]
[1778182053333,40.98,79972.43,0.0,0.98888,1e-05,2.29587]
[1778182054200,40.98,79972.18,0.0,0.98888,1e-05,2.29613]
[1778182054445,40.98,79972.18,0.0,0.98888,1e-05,2.29613]
[1778182058228,40.97,79966.42,0.0,0.98883,1e-05,2.30481]
[1778182058942,40.97,79966.42,0.0,0.98883,1e-05,2.30481]
[1778182059288,40.97,79966.42,0.0,0.98883,1e-05,2.30481]
[1778182059235,40.97,79967.64,0.0,0.98885,1e-05,2.3027]
[1778182059947,40.97,79967.64,0.0,0.98885,1e-05,2.3027]
[1778182060246,40.97,79969.05,0.0,0.98886,1e-05,2.30029]
[1778182061043,40.97,79969.05,0.0,0.98886,1e-05,2.30029]
[1778182066288,40.97,79971.31,0.0,0.98888,1e-05,2.29583]
[1778182067055,40.97,79971.31,0.0,0.98888,1e-05,2.29583]
[1778182067228,40.97,79971.31,0.0,0.98888,1e-05,2.29583]
[1778182067329,40.97,79971.12,0.0,0.98888,1e-05,2.296]
[1778182068756,40.97,79971.17,0.0,0.98888,1e-05,2.29579]
[1778182069309,40.97,79969.91,0.0,0.98887,1e-05,2.29768]
[1778182074344,40.97,79972.21,0.0,0.9889,1e-05,2.29333]
[1778182076933,40.97,79972.64,0.0,0.9889,1e-05,2.29251]
[1778182077237,40.97,79972.64,0.0,0.9889,1e-05,2.29251]
[1778182077365,40.96,79972.68,0.0,0.98891,1e-05,2.29219]
[1778182077627,40.96,79972.68,0.0,0.98891,1e-05,2.29219]
[1778182078372,40.96,79972.4,0.0,0.9889,1e-05,2.29252]
[1778182078711,40.96,79972.4,0.0,0.9889,1e-05,2.29252]
[1778182081393,40.96,79978.68,0.0,0.98896,1e-05,2.2821]
[1778182083407,40.96,79984.02,0.0,0.98901,1e-05,2.2734]
[1778182085772,40.96,79984.58,0.0,0.98902,1e-05,2.27241]
[1778182086239,40.96,79984.58,0.0,0.98902,1e-05,2.27241]
[1778182086285,40.96,79985.94,0.0,0.98903,1e-05,2.27007]
[1778182086430,40.96,79985.94,0.0,0.98903,1e-05,2.27007]
[1778182086519,40.96,79985.82,0.0,0.98903,1e-05,2.27026]
[1778182087552,40.96,79985.82,0.0,0.98903,1e-05,2.27026]
[1778182093477,40.96,79986.39,0.0,0.98904,1e-05,2.26872]
[1778182098512,40.96,79989.71,0.0,0.98907,1e-05,2.26299]
[1778182100297,40.96,79989.71,0.0,0.98907,1e-05,2.26299]
[1778182100334,40.96,79989.12,0.0,0.98907,1e-05,2.26375]
[1778182100669,40.96,79989.12,0.0,0.98907,1e-05,2.26375]
[1778182101834,40.96,79989.26,0.0,0.98907,1e-05,2.26353]
[1778182101840,40.96,79987.6,0.0,0.98905,1e-05,2.26607]
[1778182105561,40.95,79982.16,0.0,0.98901,1e-05,2.27433]
[1778182106442,40.95,79982.16,0.0,0.98901,1e-05,2.27433]
[1778182106762,40.95,79982.16,0.0,0.98901,1e-05,2.27433]
[1778182107351,40.95,79982.16,0.0,0.98901,1e-05,2.27433]
[1778182106863,40.95,79982.46,0.0,0.98901,1e-05,2.27375]
[1778182107575,40.95,79982.78,0.0,0.98901,1e-05,2.27313]
[1778182110598,40.95,79978.04,0.0,0.98897,1e-05,2.28034]
[1778182112136,40.95,79978.04,0.0,0.98897,1e-05,2.28034]
[1778182112301,40.95,79975.72,0.0,0.98896,1e-05,2.28241]
[1778182112445,40.95,79975.72,0.0,0.98896,1e-05,2.28241]
[1778182112849,40.95,79975.72,0.0,0.98896,1e-05,2.28241]
[1778182112905,40.95,79977.01,0.0,0.98897,1e-05,2.28035]
[1778182113939,40.95,79977.01,0.0,0.98897,1e-05,2.28035]
[1778182119661,40.95,79977.11,0.0,0.98898,1e-05,2.27934]
[1778182121187,40.95,79977.11,0.0,0.98898,1e-05,2.27934]
[1778182121256,40.95,79977.01,0.0,0.98898,1e-05,2.27926]
[1778182121633,40.95,79977.01,0.0,0.98898,1e-05,2.27926]
[1778182122729,40.95,79977.0,0.0,0.98898,1e-05,2.27927]
[1778182122830,40.95,79977.0,0.0,0.98898,1e-05,2.27915]
[1778182128725,40.95,79976.25,0.0,0.98897,1e-05,2.27962]
[1778182130739,40.94,79966.96,0.0,0.98889,1e-05,2.29423]
[1778182132346,40.94,79966.96,0.0,0.98889,1e-05,2.29423]
[1778182131746,40.94,79966.9,0.0,0.98889,1e-05,2.29417]
[1778182132797,40.94,79966.9,0.0,0.98889,1e-05,2.29417]
[1778182132980,40.94,79966.28,0.0,0.98889,1e-05,2.29502]
[1778182133746,40.94,79966.28,0.0,0.98889,1e-05,2.29502]
[1778182133760,40.94,79966.0,0.0,0.98889,1e-05,2.29532]
[1778182138796,40.94,79966.14,0.0,0.98889,1e-05,2.29438]
[1778182140330,40.94,79966.14,0.0,0.98889,1e-05,2.29438]
[1778182140369,40.94,79965.23,0.0,0.98888,1e-05,2.29555]
[1778182140831,40.94,79965.23,0.0,0.98888,1e-05,2.29555]
[1778182141480,40.94,79965.44,0.0,0.98889,1e-05,2.29521]
[1778182141820,40.94,79965.33,0.0,0.98889,1e-05,2.29524]
[1778182142570,40.94,79965.33,0.0,0.98889,1e-05,2.29524]
[1778182147862,40.94,79969.17,0.0,0.98893,1e-05,2.28827]
[1778182149562,40.94,79969.28,0.0,0.98893,1e-05,2.28797]
[1778182149599,40.94,79969.28,0.0,0.98893,1e-05,2.28797]
[1778182150261,40.94,79969.28,0.0,0.98893,1e-05,2.28797]
[1778182150276,40.93,79968.76,0.0,0.98892,1e-05,2.28855]
[1778182151362,40.93,79968.76,0.0,0.98892,1e-05,2.28855]
[1778182156926,40.93,79967.86,0.0,0.98892,1e-05,2.28923]
[1778182158684,40.93,79968.2,0.0,0.98892,1e-05,2.28855]
[1778182159336,40.93,79968.2,0.0,0.98892,1e-05,2.28855]
[1778182159435,40.93,79968.37,0.0,0.98893,1e-05,2.28803]
[1778182160191,40.93,79968.37,0.0,0.98893,1e-05,2.28803]
[1778182160237,40.93,79968.51,0.0,0.98893,1e-05,2.28781]
[1778182163975,40.93,79974.32,0.0,0.98898,1e-05,2.27805]
[1778182164501,40.93,79974.32,0.0,0.98898,1e-05,2.27805]
[1778182165413,40.93,79974.32,0.0,0.98898,1e-05,2.27805]
[1778182165415,40.93,79975.72,0.0,0.989,1e-05,2.27561]
[1778182165840,40.93,79975.72,0.0,0.989,1e-05,2.27561]
[1778182165990,40.93,79974.99,0.0,0.98899,1e-05,2.27678]
[1778182166811,40.93,79974.99,0.0,0.98899,1e-05,2.27678]
[1778182172364,40.93,79975.53,0.0,0.989,1e-05,2.27403]
[1778182172400,40.93,79976.59,0.0,0.98901,1e-05,2.27215]
[1778182172762,40.93,79976.59,0.0,0.98901,1e-05,2.27215]
[1778182173402,40.93,79976.59,0.0,0.98901,1e-05,2.27215]
[1778182173411,40.93,79976.62,0.0,0.98902,1e-05,2.27201]
[1778182174499,40.93,79976.6,0.0,0.98902,1e-05,2.27204]
[1778182180092,40.92,79976.55,0.0,0.98902,1e-05,2.27156]
[1778182185127,40.92,79976.06,0.0,0.98902,1e-05,2.27188]
[1778182189155,40.92,79972.54,0.0,0.98899,1e-05,2.27711]
[1778182190229,40.92,79972.54,0.0,0.98899,1e-05,2.27711]
[1778182190467,40.92,79973.67,0.0,0.989,1e-05,2.27512]
[1778182191022,40.92,79973.67,0.0,0.989,1e-05,2.27512]
[1778182191158,40.92,79973.67,0.0,0.989,1e-05,2.27512]
[1778182191391,40.92,79974.33,0.0,0.989,1e-05,2.27397]
[1778182192115,40.92,79974.33,0.0,0.989,1e-05,2.27397]
[1778182193183,40.92,79967.1,0.0,0.98894,1e-05,2.28541]
[1778182196204,40.92,79964.94,0.0,0.98892,1e-05,2.28852]
[1778182198595,40.92,79964.57,0.0,0.98892,1e-05,2.28887]
[1778182199296,40.92,79964.57,0.0,0.98892,1e-05,2.28887]
[1778182199343,40.92,79965.34,0.0,0.98893,1e-05,2.2874]
[1778182199818,40.92,79965.34,0.0,0.98893,1e-05,2.2874]
[1778182200232,40.92,79965.93,0.0,0.98893,1e-05,2.28645]
[1778182200935,40.92,79965.93,0.0,0.98893,1e-05,2.28645]
[1778182201239,40.92,79972.2,0.0,0.98899,1e-05,2.27632]
[1778182204260,40.92,79973.69,0.0,0.98901,1e-05,2.27365]
[1778182205185,40.92,79973.69,0.0,0.98901,1e-05,2.27365]
[1778182205267,40.91,79973.06,0.0,0.989,1e-05,2.27456]
[1778182206220,40.91,79973.06,0.0,0.989,1e-05,2.27456]
[1778182206464,40.91,79973.06,0.0,0.989,1e-05,2.27456]
[1778182206490,40.91,79973.68,0.0,0.98901,1e-05,2.27338]
[1778182207533,40.91,79973.58,0.0,0.98901,1e-05,2.27354]
[1778182214331,40.91,79978.58,0.0,0.98905,1e-05,2.26495]
[1778182216344,40.91,79983.46,0.0,0.9891,1e-05,2.25705]
[1778182216761,40.91,79983.46,0.0,0.9891,1e-05,2.25705]
[1778182217436,40.91,79983.46,0.0,0.9891,1e-05,2.25705]
[1778182217351,40.91,79983.02,0.0,0.9891,1e-05,2.2576]
[1778182217950,40.91,79983.02,0.0,0.9891,1e-05,2.2576]
[1778182218358,40.91,79983.07,0.0,0.9891,1e-05,2.25745]
[1778182219662,40.91,79983.26,0.0,0.9891,1e-05,2.25708]
[1778182222386,40.91,79994.7,0.0,0.9892,1e-05,2.23882]
[1778182223393,40.91,79994.56,0.0,0.9892,1e-05,2.23901]
[1778182223768,40.91,79994.56,0.0,0.9892,1e-05,2.23901]
[1778182224401,40.91,79996.97,0.0,0.98922,1e-05,2.23518]
[1778182224612,40.91,79996.97,0.0,0.98922,1e-05,2.23518]
[1778182225238,40.91,79996.97,0.0,0.98922,1e-05,2.23518]
[1778182225408,40.91,79999.42,0.0,0.98924,1e-05,2.23131]
[1778182226255,40.91,79999.42,0.0,0.98924,1e-05,2.23131]
[1778182227422,40.91,80006.22,0.0,0.9893,1e-05,2.22062]
[1778182229436,40.91,80012.05,0.0,0.98936,1e-05,2.21152]
[1778182230083,40.91,80012.05,0.0,0.98936,1e-05,2.21152]
[1778182230444,40.91,80012.23,0.0,0.98936,1e-05,2.21125]
[1778182230991,40.91,80012.23,0.0,0.98936,1e-05,2.21125]
[1778182231807,40.91,80011.41,0.0,0.98936,1e-05,2.21118]
[1778182232458,40.91,80005.84,0.0,0.98931,1e-05,2.21987]
[1778182234472,40.91,80011.3,0.0,0.98936,1e-05,2.21135]
[1778182236645,40.91,80011.4,0.0,0.98936,1e-05,2.21121]
[1778182236993,40.91,80011.4,0.0,0.98936,1e-05,2.21121]
[1778182237493,40.91,80011.09,0.0,0.98935,1e-05,2.2117]
[1778182238376,40.91,80011.09,0.0,0.98935,1e-05,2.2117]
[1778182238500,40.91,80010.81,0.0,0.98935,1e-05,2.21214]
[1778182242535,40.91,80008.07,0.0,0.98933,1e-05,2.21641]
[1778182243030,40.91,80009.3,0.0,0.98934,1e-05,2.21448]
[1778182243535,40.91,80009.84,0.0,0.98934,1e-05,2.21363]
[1778182243855,40.91,80009.84,0.0,0.98934,1e-05,2.21363]
[1778182244542,40.91,80009.24,0.0,0.98934,1e-05,2.21456]
[1778182249577,40.91,80009.71,0.0,0.98934,1e-05,2.21379]
[1778182250706,40.91,80009.71,0.0,0.98934,1e-05,2.21379]
[1778182251034,40.91,80009.71,0.0,0.98934,1e-05,2.21379]
[1778182251229,40.91,80011.53,0.0,0.98936,1e-05,2.21094]
[1778182251582,40.91,80011.53,0.0,0.98936,1e-05,2.21094]
[1778182251591,40.91,80012.53,0.0,0.98937,1e-05,2.20938]
[1778182252678,40.91,80012.53,0.0,0.98937,1e-05,2.20938]
[1778182258640,40.91,80012.82,0.0,0.98937,1e-05,2.20889]
[1778182259719,40.91,80012.82,0.0,0.98937,1e-05,2.20889]
[1778182260147,40.91,80012.82,0.0,0.98937,1e-05,2.20889]
[1778182260411,40.91,80012.82,0.0,0.98937,1e-05,2.20889]
[1778182260508,40.91,80013.28,0.0,0.98937,1e-05,2.20816]
[1778182261515,40.91,80013.28,0.0,0.98937,1e-05,2.20816]
[1778182262668,40.91,80017.39,0.0,0.98941,1e-05,2.20177]
[1778182264682,40.91,80023.49,0.0,0.98946,1e-05,2.19233]
[1778182265689,40.91,80027.91,0.0,0.9895,1e-05,2.18552]
[1778182267267,40.91,80027.91,0.0,0.9895,1e-05,2.18552]
[1778182267458,40.91,80021.8,0.0,0.98945,1e-05,2.195]
[1778182268168,40.91,80021.8,0.0,0.98945,1e-05,2.195]
[1778182269221,40.91,80023.88,0.0,0.98947,1e-05,2.19178]
[1778182269310,40.91,80028.59,0.0,0.98951,1e-05,2.18453]
[1778182274757,40.91,80030.22,0.0,0.98952,1e-05,2.1822]
[1778182278523,40.91,80029.86,0.0,0.98952,1e-05,2.18282]
[1778182278556,40.91,80029.4,0.0,0.98951,1e-05,2.18358]
[1778182278604,40.91,80029.4,0.0,0.98951,1e-05,2.18358]
[1778182278701,40.91,80029.4,0.0,0.98951,1e-05,2.18358]
[1778182278706,40.91,80029.4,0.0,0.98951,1e-05,2.18358]
[1778182279001,40.91,80029.4,0.0,0.98951,1e-05,2.18358]
[1778182279166,40.91,80030.45,0.0,0.98952,1e-05,2.18196]
[1778182280197,40.91,80030.45,0.0,0.98952,1e-05,2.18196]
[1778182280293,40.91,80032.41,0.0,0.98954,1e-05,2.17898]
[1778182281806,40.91,80024.7,0.0,0.98947,1e-05,2.19093]
[1778182283220,40.91,80024.7,0.0,0.98947,1e-05,2.19093]
[1778182283294,40.91,80010.98,0.0,0.98935,1e-05,2.21223]
[1778182283820,40.91,80011.23,0.0,0.98935,1e-05,2.21181]
[1778182284635,40.91,80011.23,0.0,0.98935,1e-05,2.21181]
[1778182287098,40.91,80013.59,0.0,0.98937,1e-05,2.2081]
[1778182287199,40.91,80013.3,0.0,0.98937,1e-05,2.20854]
[1778182287902,40.91,80013.3,0.0,0.98937,1e-05,2.20854]
[1778182287959,40.91,80013.17,0.0,0.98937,1e-05,2.20872]
[1778182290219,40.91,80013.12,0.0,0.98937,1e-05,2.20878]
[1778182290251,40.91,80018.14,0.0,0.98941,1e-05,2.20097]
[1778182291211,40.91,80018.14,0.0,0.98941,1e-05,2.20097]
[1778182294841,40.91,80024.16,0.0,0.98947,1e-05,2.19032]
[1778182295197,40.91,80024.31,0.0,0.98947,1e-05,2.1901]
[1778182295614,40.91,80024.31,0.0,0.98947,1e-05,2.1901]
[1778182295905,40.91,80024.04,0.0,0.98947,1e-05,2.19053]
[1778182299932,40.91,80029.56,0.0,0.98952,1e-05,2.18207]
[1778182300884,40.91,80029.56,0.0,0.98952,1e-05,2.18207]
[1778182301173,40.91,80035.29,0.0,0.98957,1e-05,2.1733]
[1778182302224,40.91,80035.29,0.0,0.98957,1e-05,2.1733]
[1778182308041,40.91,80038.24,0.0,0.98959,1e-05,2.16914]
[1778182309334,40.91,80035.59,0.0,0.98957,1e-05,2.17327]
[1778182309577,40.91,80035.78,0.0,0.98957,1e-05,2.17309]
[1778182309939,40.91,80035.78,0.0,0.98957,1e-05,2.17309]
[1778182310007,40.91,80035.72,0.0,0.98957,1e-05,2.17318]
[1778182315037,40.91,80036.12,0.0,0.98957,1e-05,2.17287]
[1778182316860,40.91,80034.12,0.0,0.98955,1e-05,2.176]
[1778182318926,40.91,80033.34,0.0,0.98955,1e-05,2.17731]
[1778182319339,40.91,80033.41,0.0,0.98955,1e-05,2.17726]
[1778182319827,40.91,80033.41,0.0,0.98955,1e-05,2.17726]
[1778182320072,40.91,80032.95,0.0,0.98954,1e-05,2.17802]
[1778182325109,40.92,80033.16,0.0,0.98954,1e-05,2.17797]
[1778182328505,40.92,80032.46,0.0,0.98954,1e-05,2.17916]
[1778182328630,40.92,80032.46,0.0,0.98954,1e-05,2.17916]
[1778182328743,40.92,80031.73,0.0,0.98953,1e-05,2.18039]
[1778182328822,40.92,80031.73,0.0,0.98953,1e-05,2.18039]
[1778182329779,40.92,80030.63,0.0,0.98952,1e-05,2.18208]
[1778182333172,40.92,80024.32,0.0,0.98946,1e-05,2.19201]
[1778182334967,40.92,80024.96,0.0,0.98947,1e-05,2.19105]
[1778182335274,40.92,80024.96,0.0,0.98947,1e-05,2.19105]
[1778182335350,40.92,80025.01,0.0,0.98947,1e-05,2.191]
[1778182336357,40.92,80025.01,0.0,0.98947,1e-05,2.191]
[1778182336447,40.92,80025.78,0.0,0.98948,1e-05,2.18984]
[1778182342235,40.92,80030.63,0.0,0.98952,1e-05,2.18256]
[1778182345677,40.92,80030.18,0.0,0.98951,1e-05,2.18334]
[1778182346457,40.92,80030.02,0.0,0.98951,1e-05,2.18363]
[1778182346614,40.92,80030.58,0.0,0.98951,1e-05,2.18285]
[1778182347385,40.92,80030.58,0.0,0.98951,1e-05,2.18285]
[1778182347404,40.92,80026.34,0.0,0.98948,1e-05,2.18938]
[1778182349284,40.92,80030.93,0.0,0.98952,1e-05,2.18237]
[1778182354319,40.92,80032.04,0.0,0.98953,1e-05,2.17955]
[1778182359354,40.92,80031.85,0.0,0.98953,1e-05,2.18007]
[1778182360086,40.92,80031.85,0.0,0.98953,1e-05,2.18007]
[1778182360361,40.92,80031.89,0.0,0.98953,1e-05,2.18005]
[1778182360923,40.92,80031.89,0.0,0.98953,1e-05,2.18005]
[1778182361704,40.92,80031.89,0.0,0.98953,1e-05,2.18005]
[1778182361798,40.92,80031.89,0.0,0.98953,1e-05,2.18014]
[1778182366403,40.92,80038.96,0.0,0.98959,1e-05,2.16946]
[1778182367410,40.92,80028.91,0.0,0.9895,1e-05,2.18495]
[1778182368185,40.92,80028.91,0.0,0.9895,1e-05,2.18495]
[1778182368722,40.92,80029.68,0.0,0.98951,1e-05,2.18386]
[1778182369243,40.92,80029.68,0.0,0.98951,1e-05,2.18386]
[1778182369378,40.92,80029.68,0.0,0.98951,1e-05,2.18386]
[1778182369424,40.92,80030.85,0.0,0.98952,1e-05,2.18206]
[1778182370484,40.92,80030.85,0.0,0.98952,1e-05,2.18206]
[1778182375305,40.92,80027.54,0.0,0.98949,1e-05,2.18735]
[1778182375526,40.92,80027.58,0.0,0.98949,1e-05,2.18735]
[1778182376162,40.92,80027.58,0.0,0.98949,1e-05,2.18735]
[1778182377188,40.92,80027.58,0.0,0.98949,1e-05,2.18735]
[1778182377480,40.92,80025.33,0.0,0.98947,1e-05,2.19085]
[1778182378487,40.92,80009.96,0.0,0.98933,1e-05,2.21472]
[1778182380501,40.92,80011.17,0.0,0.98935,1e-05,2.21284]
[1778182385450,40.92,80009.27,0.0,0.98933,1e-05,2.21572]
[1778182385636,40.92,80009.27,0.0,0.98933,1e-05,2.21572]
[1778182385731,40.92,80009.2,0.0,0.98933,1e-05,2.21581]
[1778182387002,40.92,80009.98,0.0,0.98934,1e-05,2.21458]
[1778182387550,40.92,80012.35,0.0,0.98936,1e-05,2.21088]
[1778182391636,40.92,80009.92,0.0,0.98933,1e-05,2.21465]
[1778182391746,40.92,80009.92,0.0,0.98933,1e-05,2.21465]
[1778182391722,40.92,80009.61,0.0,0.98933,1e-05,2.21512]
[1778182392540,40.92,80009.61,0.0,0.98933,1e-05,2.21512]
[1778182392585,40.92,80009.5,0.0,0.98933,1e-05,2.21528]
[1778182397620,40.92,80007.37,0.0,0.98931,1e-05,2.21854]
[1778182401185,40.92,80007.26,0.0,0.98931,1e-05,2.21869]
[1778182401648,40.92,80005.86,0.0,0.9893,1e-05,2.22086]
[1778182401922,40.92,80005.86,0.0,0.9893,1e-05,2.22086]
[1778182402433,40.92,80005.86,0.0,0.9893,1e-05,2.22086]
[1778182402655,40.92,80005.79,0.0,0.9893,1e-05,2.22095]
[1778182403558,40.92,80005.79,0.0,0.9893,1e-05,2.22095]
[1778182403663,40.92,79995.53,0.0,0.98921,1e-05,2.23701]
[1778182404670,40.92,79993.86,0.0,0.98919,1e-05,2.2396]
[1778182409705,40.92,79992.78,0.0,0.98919,1e-05,2.24105]
[1778182411719,40.92,79998.81,0.0,0.98925,1e-05,2.23012]
[1778182413024,40.92,79998.81,0.0,0.98925,1e-05,2.23012]
[1778182413645,40.92,79998.81,0.0,0.98925,1e-05,2.23012]
[1778182413733,40.92,79998.77,0.0,0.98925,1e-05,2.23011]
[1778182414558,40.92,79998.77,0.0,0.98925,1e-05,2.23011]
[1778182414740,40.92,80000.57,0.0,0.98926,1e-05,2.22726]
[1778182419775,40.92,80001.08,0.0,0.98927,1e-05,2.22631]
[1778182420606,40.92,80001.08,0.0,0.98927,1e-05,2.22631]
[1778182420651,40.92,80001.08,0.0,0.98927,1e-05,2.22629]
[1778182421218,40.92,80001.08,0.0,0.98927,1e-05,2.22629]
[1778182421512,40.92,80006.3,0.0,0.98931,1e-05,2.21813]
[1778182422235,40.92,80006.3,0.0,0.98931,1e-05,2.21813]
[1778182422329,40.92,80006.13,0.0,0.98931,1e-05,2.21838]
[1778182428845,40.92,80017.35,0.0,0.98941,1e-05,2.20085]
[1778182429845,40.92,80027.88,0.0,0.9895,1e-05,2.18459]
[1778182430852,40.92,80029.26,0.0,0.98951,1e-05,2.18251]
[1778182431859,40.92,80033.12,0.0,0.98955,1e-05,2.17662]
[1778182434080,40.92,80033.2,0.0,0.98955,1e-05,2.17655]
[1778182434179,40.92,80035.25,0.0,0.98956,1e-05,2.17346]
[1778182435472,40.92,80035.25,0.0,0.98956,1e-05,2.17346]
[1778182435573,40.92,80039.68,0.0,0.9896,1e-05,2.16673]
[1778182436123,40.92,80039.68,0.0,0.9896,1e-05,2.16673]
[1778182437670,40.92,80040.11,0.0,0.98961,1e-05,2.16615]
[1778182443752,40.92,80042.3,0.0,0.98962,1e-05,2.16331]
[1778182445959,40.92,80049.44,0.0,0.98968,1e-05,2.15277]
[1778182450995,40.93,80048.92,0.0,0.98967,1e-05,2.15409]
[1778182453220,40.93,80049.26,0.0,0.98968,1e-05,2.15367]
[1778182453315,40.93,80049.24,0.0,0.98968,1e-05,2.15381]
[1778182454181,40.93,80049.24,0.0,0.98968,1e-05,2.15381]
[1778182454470,40.93,80049.24,0.0,0.98968,1e-05,2.15381]
[1778182454560,40.93,80048.94,0.0,0.98967,1e-05,2.15437]
[1778182455287,40.93,80048.94,0.0,0.98967,1e-05,2.15437]
[1778182459063,40.93,80053.02,0.0,0.9897,1e-05,2.1487]
[1778182464098,40.93,80052.28,0.0,0.98969,1e-05,2.15039]
[1778182469133,40.93,80052.6,0.0,0.98969,1e-05,2.15045]
[1778182473161,40.93,80049.22,0.0,0.98967,1e-05,2.1547]
[1778182474108,40.93,80049.22,0.0,0.98967,1e-05,2.1547]
[1778182474838,40.93,80049.22,0.0,0.98967,1e-05,2.1547]
[1778182474290,40.93,80049.15,0.0,0.98967,1e-05,2.1549]
[1778182475082,40.93,80049.15,0.0,0.98967,1e-05,2.1549]
[1778182475175,40.94,80049.32,0.0,0.98967,1e-05,2.15474]
[1778182476194,40.94,80049.32,0.0,0.98967,1e-05,2.15474]
[1778182481219,40.94,80050.37,0.0,0.98967,1e-05,2.15369]
[1778182485899,40.94,80049.44,0.0,0.98966,1e-05,2.15548]
[1778182486085,40.94,80049.44,0.0,0.98966,1e-05,2.15548]
[1778182486254,40.94,80050.33,0.0,0.98967,1e-05,2.15421]
[1778182487186,40.94,80050.33,0.0,0.98967,1e-05,2.15421]
[1778182487261,40.94,80049.59,0.0,0.98967,1e-05,2.15543]
[1778182492322,40.94,80048.02,0.0,0.98965,1e-05,2.15825]
[1778182493312,40.94,80039.66,0.0,0.98958,1e-05,2.17111]
[1778182494874,40.94,80041.75,0.0,0.98959,1e-05,2.16797]
[1778182495326,40.94,80043.18,0.0,0.98961,1e-05,2.16584]
[1778182496056,40.94,80043.18,0.0,0.98961,1e-05,2.16584]
[1778182496103,40.94,80043.18,0.0,0.98961,1e-05,2.16584]
[1778182496333,40.94,80046.47,0.0,0.98963,1e-05,2.16088]
[1778182497090,40.94,80046.47,0.0,0.98963,1e-05,2.16088]
[1778182500361,40.94,80050.8,0.0,0.98967,1e-05,2.15459]
[1778182501790,40.94,80050.8,0.0,0.98967,1e-05,2.15459]
[1778182501368,40.94,80054.67,0.0,0.9897,1e-05,2.14879]
[1778182502403,40.94,80054.67,0.0,0.9897,1e-05,2.14879]
[1778182502614,40.94,80054.67,0.0,0.9897,1e-05,2.14879]
[1778182502711,40.94,80054.64,0.0,0.9897,1e-05,2.14902]
[1778182503725,40.94,80054.64,0.0,0.9897,1e-05,2.14902]
[1778182508417,40.95,80059.0,0.0,0.98974,1e-05,2.14289]
[1778182510699,40.95,80060.57,0.0,0.98975,1e-05,2.14061]
[1778182510800,40.95,80059.45,0.0,0.98974,1e-05,2.14253]
[1778182511741,40.95,80059.45,0.0,0.98974,1e-05,2.14253]
[1778182512530,40.95,80058.55,0.0,0.98973,1e-05,2.14389]
[1778182512625,40.95,80061.83,0.0,0.98976,1e-05,2.13903]
[1778182519496,40.95,80062.11,0.0,0.98976,1e-05,2.1394]
[1778182522518,40.95,80055.29,0.0,0.9897,1e-05,2.15008]
[1778182523510,40.95,80055.29,0.0,0.9897,1e-05,2.15008]
[1778182523651,40.95,80053.99,0.0,0.98968,1e-05,2.15215]
[1778182524185,40.95,80053.99,0.0,0.98968,1e-05,2.15215]
[1778182524622,40.95,80053.99,0.0,0.98968,1e-05,2.15215]
[1778182524698,40.95,80053.19,0.0,0.98968,1e-05,2.15355]
[1778182525721,40.95,80053.19,0.0,0.98968,1e-05,2.15355]
[1778182525763,40.95,80061.78,0.0,0.98975,1e-05,2.1406]
[1778182528560,40.95,80062.07,0.0,0.98975,1e-05,2.14038]
[1778182531581,40.95,80058.6,0.0,0.98972,1e-05,2.14465]
[1778182532812,40.95,80058.6,0.0,0.98972,1e-05,2.14465]
[1778182533163,40.95,80058.05,0.0,0.98972,1e-05,2.14559]
[1778182533433,40.95,80058.05,0.0,0.98972,1e-05,2.14559]
[1778182533595,40.96,80059.18,0.0,0.98973,1e-05,2.14398]
[1778182534527,40.96,80059.18,0.0,0.98973,1e-05,2.14398]
[1778182538630,40.96,80053.7,0.0,0.98967,1e-05,2.15497]
[1778182538996,40.96,80053.7,0.0,0.98967,1e-05,2.15497]
[1778182539724,40.96,80053.7,0.0,0.98967,1e-05,2.15497]
[1778182539886,40.97,80049.2,0.0,0.98962,1e-05,2.16345]
[1778182540021,40.97,80049.2,0.0,0.98962,1e-05,2.16345]
[1778182540644,40.97,80049.16,0.0,0.98962,1e-05,2.16351]
[1778182541131,40.97,80049.16,0.0,0.98962,1e-05,2.16351]
[1778182541651,40.97,80052.13,0.0,0.98964,1e-05,2.15976]
[1778182546686,40.98,80051.09,0.0,0.98963,1e-05,2.16242]
[1778182550211,40.98,80052.2,0.0,0.98963,1e-05,2.16094]
[1778182550714,40.98,80055.61,0.0,0.98966,1e-05,2.15588]
[1778182551095,40.98,80055.61,0.0,0.98966,1e-05,2.15588]
[1778182551721,40.98,80055.0,0.0,0.98965,1e-05,2.1576]
[1778182552224,40.98,80055.0,0.0,0.98965,1e-05,2.1576]
[1778182553283,40.98,80055.55,0.0,0.98965,1e-05,2.15756]
[1778182556756,40.99,80052.8,0.0,0.98962,1e-05,2.16277]
[1778182558770,40.99,80047.49,0.0,0.98958,1e-05,2.17101]
[1778182559137,40.99,80047.49,0.0,0.98958,1e-05,2.17101]
[1778182559671,40.99,80047.49,0.0,0.98958,1e-05,2.17101]
[1778182559880,40.99,80047.49,0.0,0.98958,1e-05,2.17101]
[1778182559933,40.99,80046.08,0.0,0.98957,1e-05,2.17322]
[1778182561005,40.99,80046.32,0.0,0.98957,1e-05,2.1729]
[1778182566837,40.99,80047.64,0.0,0.98957,1e-05,2.17189]
[1778182571832,40.99,80047.46,0.0,0.98957,1e-05,2.17235]
[1778182571872,40.99,80050.96,0.0,0.9896,1e-05,2.16705]
[1778182572091,40.99,80050.96,0.0,0.9896,1e-05,2.16705]
[1778182573103,40.99,80052.96,0.0,0.98962,1e-05,2.16405]
[1778182573886,40.99,80051.98,0.0,0.98961,1e-05,2.16561]
[1778182578921,40.99,80052.27,0.0,0.98961,1e-05,2.16546]
[1778182583956,41.0,80054.64,0.0,0.98963,1e-05,2.16213]
[1778182584655,41.0,80054.64,0.0,0.98963,1e-05,2.16213]
[1778182584963,41.0,80056.26,0.0,0.98964,1e-05,2.15973]
[1778182585055,41.0,80056.26,0.0,0.98964,1e-05,2.15973]
[1778182586380,41.0,80056.26,0.0,0.98964,1e-05,2.15973]
[1778182586455,41.0,80059.62,0.0,0.98967,1e-05,2.15468]
[1778182592105,41.0,80058.63,0.0,0.98967,1e-05,2.15524]
[1778182592342,41.0,80058.63,0.0,0.98967,1e-05,2.15524]
[1778182592922,41.0,80058.63,0.0,0.98967,1e-05,2.15524]
[1778182592979,41.0,80058.41,0.0,0.98966,1e-05,2.15573]
[1778182593019,41.0,80060.58,0.0,0.98968,1e-05,2.15243]
[1778182594016,41.0,80060.58,0.0,0.98968,1e-05,2.15243]
[1778182598054,41.0,80064.53,0.0,0.98971,1e-05,2.14688]
[1778182603961,41.0,80064.84,0.0,0.98971,1e-05,2.14659]
[1778182603964,41.0,80064.84,0.0,0.98971,1e-05,2.14697]
[1778182604098,41.0,80072.39,0.0,0.98978,1e-05,2.13555]
[1778182606043,41.0,80073.47,0.0,0.98978,1e-05,2.13404]
[1778182607222,41.0,80073.37,0.0,0.98978,1e-05,2.1343]
[1778182609133,41.0,80076.21,0.0,0.9898,1e-05,2.13037]
[1778182610140,41.0,80079.44,0.0,0.98983,1e-05,2.12563]
[1778182612761,41.01,80079.1,0.0,0.98983,1e-05,2.12627]
[1778182613824,41.01,80078.65,0.0,0.98982,1e-05,2.1272]
[1778182616394,41.01,80076.95,0.0,0.98981,1e-05,2.13001]
[1778182616550,41.01,80076.95,0.0,0.98981,1e-05,2.13001]
[1778182616609,41.01,80076.95,0.0,0.98981,1e-05,2.13001]
[1778182616668,41.01,80076.95,0.0,0.98981,1e-05,2.13001]
[1778182616697,41.01,80071.81,0.0,0.98976,1e-05,2.13789]
[1778182617194,41.01,80071.81,0.0,0.98976,1e-05,2.13789]
[1778182617292,41.01,80069.4,0.0,0.98974,1e-05,2.14164]
[1778182618218,41.01,80069.4,0.0,0.98974,1e-05,2.14164]
[1778182618313,41.01,80069.25,0.0,0.98974,1e-05,2.14197]
[1778182624238,41.01,80069.39,0.0,0.98974,1e-05,2.1424]
[1778182625055,41.01,80069.39,0.0,0.98974,1e-05,2.1424]
[1778182625940,41.01,80069.39,0.0,0.98974,1e-05,2.1424]
[1778182631287,41.01,80068.97,0.0,0.98973,1e-05,2.14378]
[1778182633576,41.01,80068.17,0.0,0.98972,1e-05,2.1451]
[1778182634822,41.01,80068.65,0.0,0.98973,1e-05,2.14448]
[1778182636030,41.01,80074.06,0.0,0.98977,1e-05,2.13651]
[1778182636983,41.01,80074.06,0.0,0.98977,1e-05,2.13651]
[1778182636322,41.02,80074.04,0.0,0.98977,1e-05,2.13666]
[1778182637329,41.02,80073.77,0.0,0.98977,1e-05,2.13719]
[1778182641003,41.02,80073.88,0.0,0.98977,1e-05,2.13727]
[1778182642569,41.02,80073.54,0.0,0.98976,1e-05,2.13802]
[1778182642580,41.02,80080.02,0.0,0.98982,1e-05,2.12837]
[1778182643371,41.02,80088.28,0.0,0.98988,1e-05,2.11611]
[1778182646996,41.02,80088.96,0.0,0.98989,1e-05,2.11525]
[1778182647989,41.02,80093.06,0.0,0.98992,1e-05,2.1096]
[1778182649656,41.02,80098.6,0.0,0.98997,1e-05,2.10152]
[1778182649798,41.02,80098.49,0.0,0.98996,1e-05,2.10186]
[1778182651301,41.02,80098.65,0.0,0.98996,1e-05,2.1018]
[1778182651427,41.02,80098.66,0.0,0.98997,1e-05,2.10065]
[1778182656471,41.03,80096.73,0.0,0.98995,1e-05,2.10441]
[1778182657782,41.03,80096.73,0.0,0.98995,1e-05,2.10441]
[1778182658963,41.03,80096.64,0.0,0.98995,1e-05,2.10488]
[1778182660506,41.03,80104.69,0.0,0.99001,1e-05,2.09325]
[1778182664157,41.03,80102.5,0.0,0.98999,1e-05,2.09705]
[1778182664534,41.03,80102.85,0.0,0.98999,1e-05,2.09671]
[1778182665581,41.03,80102.85,0.0,0.98999,1e-05,2.09671]
[1778182665681,41.03,80102.89,0.0,0.98999,1e-05,2.09683]
[1778182671584,41.04,80102.93,0.0,0.98999,1e-05,2.09785]
[1778182673914,41.04,80102.98,0.0,0.98998,1e-05,2.09795]
[1778182675489,41.04,80102.98,0.0,0.98998,1e-05,2.0983]
[1778182677626,41.04,80116.17,0.0,0.99009,1e-05,2.0793]
[1778182678780,41.04,80116.17,0.0,0.99009,1e-05,2.0793]
[1778182678982,41.04,80122.1,0.0,0.99013,1e-05,2.071]
[1778182679972,41.04,80122.1,0.0,0.99013,1e-05,2.071]
[1778182682661,41.04,80127.6,0.0,0.99018,1e-05,2.06361]
[1778182683684,41.04,80127.6,0.0,0.99018,1e-05,2.06361]
[1778182685016,41.05,80128.8,0.0,0.99018,1e-05,2.06209]
[1778182685682,41.05,80133.07,0.0,0.99022,1e-05,2.05632]
[1778182686587,41.05,80133.07,0.0,0.99022,1e-05,2.05632]
[1778182686689,41.05,80133.5,0.0,0.99022,1e-05,2.05594]
[1778182691724,41.05,80131.58,0.0,0.9902,1e-05,2.05997]
[1778182695447,41.06,80133.98,0.0,0.99021,1e-05,2.05718]
[1778182695638,41.06,80133.98,0.0,0.99021,1e-05,2.05718]
[1778182695784,41.06,80133.98,0.0,0.99021,1e-05,2.05718]
[1778182695914,41.06,80133.98,0.0,0.99021,1e-05,2.05718]
[1778182696434,41.06,80134.21,0.0,0.99021,1e-05,2.05733]
[1778182697525,41.06,80134.61,0.0,0.99021,1e-05,2.05674]
[1778182700737,41.06,80138.11,0.0,0.99024,1e-05,2.05236]
[1778182700838,41.06,80137.63,0.0,0.99023,1e-05,2.05331]
[1778182701926,41.06,80137.63,0.0,0.99023,1e-05,2.05331]
[1778182702025,41.06,80137.42,0.0,0.99023,1e-05,2.05411]
[1778182707838,41.07,80136.77,0.0,0.99022,1e-05,2.05629]
[1778182710859,41.07,80143.99,0.0,0.99027,1e-05,2.0465]
[1778182713881,41.07,80148.95,0.0,0.99031,1e-05,2.03879]
[1778182714892,41.07,80153.63,0.0,0.99035,1e-05,2.03229]
[1778182719927,41.08,80155.05,0.0,0.99035,1e-05,2.03195]
[1778182720972,41.08,80155.05,0.0,0.99035,1e-05,2.03195]
[1778182721744,41.08,80158.28,0.0,0.99037,1e-05,2.02757]
[1778182725969,41.09,80163.45,0.0,0.99041,1e-05,2.02157]
[1778182727359,41.09,80165.1,0.0,0.99042,1e-05,2.0195]
[1778182727983,41.09,80165.32,0.0,0.99042,1e-05,2.01949]
[1778182728226,41.09,80165.32,0.0,0.99042,1e-05,2.01949]
[1778182728363,41.09,80165.32,0.0,0.99042,1e-05,2.01949]
[1778182728990,41.09,80165.52,0.0,0.99042,1e-05,2.01951]
[1778182729466,41.09,80165.52,0.0,0.99042,1e-05,2.01951]
[1778182734026,41.1,80158.34,0.0,0.99035,1e-05,2.03141]
[1778182737053,41.1,80156.4,0.0,0.99034,1e-05,2.03479]
[1778182737081,41.1,80156.98,0.0,0.99034,1e-05,2.03423]
[1778182738061,41.1,80156.98,0.0,0.99034,1e-05,2.03423]
[1778182738286,41.1,80157.28,0.0,0.99034,1e-05,2.03408]
[1778182739061,41.1,80157.55,0.0,0.99034,1e-05,2.03397]
[1778182739377,41.1,80157.55,0.0,0.99034,1e-05,2.03397]
[1778182745663,41.11,80164.03,0.0,0.99038,1e-05,2.02632]
[1778182746110,41.11,80164.85,0.0,0.99039,1e-05,2.02543]
[1778182746398,41.11,80164.85,0.0,0.99039,1e-05,2.02543]
[1778182747070,41.11,80164.85,0.0,0.99039,1e-05,2.02543]
[1778182747117,41.11,80164.78,0.0,0.99039,1e-05,2.02583]
[1778182752153,41.12,80164.66,0.0,0.99038,1e-05,2.0275]
[1778182757187,41.12,80165.21,0.0,0.99037,1e-05,2.02819]
[1778182760136,41.12,80165.25,0.0,0.99037,1e-05,2.02843]
[1778182760208,41.12,80164.59,0.0,0.99036,1e-05,2.02998]
[1778182761285,41.12,80164.59,0.0,0.99036,1e-05,2.02998]
[1778182761402,41.12,80164.59,0.0,0.99036,1e-05,2.02998]
[1778182761501,41.13,80165.69,0.0,0.99037,1e-05,2.02869]
[1778182762550,41.13,80165.69,0.0,0.99037,1e-05,2.02869]
[1778182768266,41.13,80166.13,0.0,0.99036,1e-05,2.03015]
[1778182773301,41.14,80167.7,0.0,0.99036,1e-05,2.0295]
[1778182778902,41.16,80169.6,0.0,0.99036,1e-05,2.03072]
[1778182779003,41.17,80169.15,0.0,0.99034,1e-05,2.03335]
[1778182780103,41.17,80169.15,0.0,0.99034,1e-05,2.03335]
[1778182780534,41.17,80168.91,0.0,0.99034,1e-05,2.0337]
[1778182780635,41.17,80169.04,0.0,0.99034,1e-05,2.03449]
[1778182782332,41.17,80169.04,0.0,0.99034,1e-05,2.03449]
[1778182787399,41.2,80169.16,0.0,0.9903,1e-05,2.04116]
[1778182788613,41.2,80169.16,0.0,0.9903,1e-05,2.04116]
[1778182788786,41.2,80169.82,0.0,0.9903,1e-05,2.04118]
[1778182790033,41.2,80169.82,0.0,0.9903,1e-05,2.04118]
[1778182790126,41.21,80176.2,0.0,0.99034,1e-05,2.03391]
[1778182791366,41.21,80175.41,0.0,0.99034,1e-05,2.03505]
[1778182792247,41.21,80175.41,0.0,0.99033,1e-05,2.03603]
[1778182796845,41.23,80174.0,0.0,0.9903,1e-05,2.04197]
[1778182797029,41.23,80172.6,0.0,0.99028,1e-05,2.04523]
[1778182797727,41.23,80172.6,0.0,0.99028,1e-05,2.04523]
[1778182798140,41.23,80172.6,0.0,0.99028,1e-05,2.04523]
[1778182798158,41.23,80173.68,0.0,0.99028,1e-05,2.04463]
[1778182799961,41.23,80173.68,0.0,0.99028,1e-05,2.04463]
[1778182800490,41.24,80165.07,0.0,0.9902,1e-05,2.05906]
[1778182801497,41.24,80159.96,0.0,0.99016,1e-05,2.06745]
[1778182802504,41.25,80159.88,0.0,0.99015,1e-05,2.06849]
[1778182803230,41.25,80159.88,0.0,0.99015,1e-05,2.06849]
[1778182803511,41.25,80159.89,0.0,0.99015,1e-05,2.0694]
[1778182806532,41.26,80168.61,0.0,0.9902,1e-05,2.05942]
[1778182807539,41.27,80171.13,0.0,0.99022,1e-05,2.05668]
[1778182810058,41.27,80170.96,0.0,0.99021,1e-05,2.05787]
[1778182810922,41.28,80171.37,0.0,0.9902,1e-05,2.05914]
[1778182816603,41.3,80171.78,0.0,0.99018,1e-05,2.06411]
[1778182819443,41.3,80169.82,0.0,0.99015,1e-05,2.06882]
[1778182819624,41.31,80170.05,0.0,0.99015,1e-05,2.0694]
[1778182820857,41.31,80170.05,0.0,0.99015,1e-05,2.0694]
[1778182820957,41.31,80170.39,0.0,0.99015,1e-05,2.06982]
[1778182821311,41.31,80170.39,0.0,0.99015,1e-05,2.06982]
[1778182821966,41.31,80170.39,0.0,0.99015,1e-05,2.06982]
[1778182827680,41.33,80169.77,0.0,0.99011,1e-05,2.07709]
[1778182829694,41.34,80174.53,0.0,0.99013,1e-05,2.07195]
[1778182830776,41.34,80174.53,0.0,0.99013,1e-05,2.07195]
[1778182830915,41.34,80174.64,0.0,0.99013,1e-05,2.07269]
[1778182831844,41.34,80174.64,0.0,0.99013,1e-05,2.07269]
[1778182831933,41.35,80174.49,0.0,0.99013,1e-05,2.07252]
[1778182832493,41.35,80174.49,0.0,0.99013,1e-05,2.07252]
[1778182834055,41.35,80174.52,0.0,0.99013,1e-05,2.07338]
[1778182839567,41.37,80173.94,0.0,0.99009,1e-05,2.07963]
[1778182839668,41.37,80173.94,0.0,0.99009,1e-05,2.08052]
[1778182840682,41.37,80173.94,0.0,0.99009,1e-05,2.08052]
[1778182840771,41.38,80174.06,0.0,0.99008,1e-05,2.08124]
[1778182843792,41.39,80168.44,0.0,0.99002,1e-05,2.09214]
[1778182845104,41.39,80168.44,0.0,0.99002,1e-05,2.09214]
[1778182846142,41.39,80168.35,0.0,0.99001,1e-05,2.09402]
[1778182851894,41.41,80167.72,0.0,0.98998,1e-05,2.09926]
[1778182851943,41.41,80167.1,0.0,0.98997,1e-05,2.10103]
[1778182852779,41.41,80167.1,0.0,0.98997,1e-05,2.10103]
[1778182852855,41.42,80167.3,0.0,0.98997,1e-05,2.10159]
[1778182854969,41.42,80168.04,0.0,0.98997,1e-05,2.10136]
[1778182856088,41.43,80167.23,0.0,0.98996,1e-05,2.10426]
[1778182858897,41.44,80161.85,0.0,0.9899,1e-05,2.11476]
[1778182862308,41.44,80159.92,0.0,0.98987,1e-05,2.12013]
[1778182862633,41.44,80159.92,0.0,0.98987,1e-05,2.12013]
[1778182862925,41.45,80159.79,0.0,0.98986,1e-05,2.12114]
[1778182863842,41.45,80159.79,0.0,0.98986,1e-05,2.12114]
[1778182863932,41.45,80159.97,0.0,0.98986,1e-05,2.1217]
[1778182867960,41.46,80146.31,0.0,0.98973,1e-05,2.14533]
[1778182868820,41.46,80146.31,0.0,0.98973,1e-05,2.14533]
[1778182868967,41.47,80146.52,0.0,0.98973,1e-05,2.14582]
[1778182869634,41.47,80146.52,0.0,0.98973,1e-05,2.14582]
[1778182869974,41.47,80146.75,0.0,0.98972,1e-05,2.14625]
[1778182870402,41.47,80146.75,0.0,0.98972,1e-05,2.14625]
[1778182870981,41.47,80148.16,0.0,0.98973,1e-05,2.14492]
[1778182876016,41.49,80145.32,0.0,0.98969,1e-05,2.15303]
[1778182881052,41.5,80145.12,0.0,0.98966,1e-05,2.15712]
[1778182883092,41.51,80140.71,0.0,0.98961,1e-05,2.16601]
[1778182884769,41.51,80137.91,0.0,0.98959,1e-05,2.17097]
[1778182885106,41.51,80138.1,0.0,0.98958,1e-05,2.17141]
[1778182885803,41.51,80138.1,0.0,0.98958,1e-05,2.17141]
[1778182885824,41.51,80138.1,0.0,0.98958,1e-05,2.17141]
[1778182886113,41.52,80138.65,0.0,0.98958,1e-05,2.17131]
[1778182886900,41.52,80138.65,0.0,0.98958,1e-05,2.17131]
[1778182888127,41.52,80149.31,0.0,0.98967,1e-05,2.15672]
[1778182888708,41.52,80149.31,0.0,0.98967,1e-05,2.15672]
[1778182889134,41.52,80152.06,0.0,0.98968,1e-05,2.15335]
[1778182890226,41.52,80152.06,0.0,0.98968,1e-05,2.15335]
[1778182891148,41.53,80154.17,0.0,0.9897,1e-05,2.15037]
[1778182896183,41.54,80153.32,0.0,0.98967,1e-05,2.1554]
[1778182897227,41.54,80153.32,0.0,0.98967,1e-05,2.1554]
[1778182897916,41.55,80153.46,0.0,0.98967,1e-05,2.15593]
[1778182899204,41.55,80162.18,0.0,0.98973,1e-05,2.14435]
[1778182900211,41.55,80164.56,0.0,0.98975,1e-05,2.14156]
[1778182904120,41.56,80166.41,0.0,0.98975,1e-05,2.14109]
[1778182904239,41.57,80164.38,0.0,0.98973,1e-05,2.14489]
[1778182905639,41.57,80164.99,0.0,0.98973,1e-05,2.14474]
[1778182905963,41.57,80164.99,0.0,0.98973,1e-05,2.14474]
[1778182906253,41.57,80160.98,0.0,0.98969,1e-05,2.1515]
[1778182906722,41.57,80160.98,0.0,0.98969,1e-05,2.1515]
[1778182909280,41.58,80146.32,0.0,0.98956,1e-05,2.17578]
[1778182909901,41.58,80146.32,0.0,0.98956,1e-05,2.17578]
[1778182910287,41.58,80143.07,0.0,0.98953,1e-05,2.18141]
[1778182911243,41.58,80143.07,0.0,0.98953,1e-05,2.18141]
[1778182911294,41.58,80142.68,0.0,0.98952,1e-05,2.18271]
[1778182911865,41.58,80142.68,0.0,0.98952,1e-05,2.18271]
[1778182913321,41.59,80142.26,0.0,0.98951,1e-05,2.18474]
[1778182919350,41.6,80141.07,0.0,0.98948,1e-05,2.19072]
[1778182921610,41.61,80140.53,0.0,0.98947,1e-05,2.19223]
[1778182922152,41.61,80140.53,0.0,0.98947,1e-05,2.19223]
[1778182922159,41.61,80140.53,0.0,0.98947,1e-05,2.19223]
[1778182922253,41.61,80140.42,0.0,0.98946,1e-05,2.19376]
[1778182923264,41.61,80140.42,0.0,0.98946,1e-05,2.19376]
[1778182926693,41.62,80140.43,0.0,0.98945,1e-05,2.19581]
[1778182926773,41.62,80141.41,0.0,0.98945,1e-05,2.195]
[1778182927683,41.62,80141.41,0.0,0.98945,1e-05,2.195]
[1778182927782,41.62,80141.11,0.0,0.98945,1e-05,2.19614]
[1778182930607,41.63,80140.94,0.0,0.98944,1e-05,2.19775]
[1778182932069,41.63,80140.05,0.0,0.98943,1e-05,2.19978]
[1778182933453,41.64,80144.61,0.0,0.98945,1e-05,2.19487]
[1778182934569,41.64,80144.61,0.0,0.98945,1e-05,2.19487]
[1778182935110,41.64,80144.61,0.0,0.98945,1e-05,2.19487]
[1778182935273,41.64,80142.37,0.0,0.98943,1e-05,2.19963]
[1778182935430,41.64,80142.37,0.0,0.98943,1e-05,2.19963]
[1778182935467,41.64,80137.08,0.0,0.98938,1e-05,2.20769]
[1778182936458,41.64,80137.08,0.0,0.98938,1e-05,2.20769]
[1778182941930,41.65,80135.67,0.0,0.98936,1e-05,2.21247]
[1778182942024,41.66,80134.21,0.0,0.98934,1e-05,2.216]
[1778182942890,41.66,80134.21,0.0,0.98934,1e-05,2.216]
[1778182943047,41.66,80134.21,0.0,0.98934,1e-05,2.216]
[1778182943108,41.66,80134.72,0.0,0.98934,1e-05,2.21586]
[1778182944151,41.66,80134.72,0.0,0.98934,1e-05,2.21586]
[1778182950572,41.68,80134.79,0.0,0.98931,1e-05,2.22082]
[1778182952359,41.68,80135.88,0.0,0.98932,1e-05,2.21841]
[1778182952977,41.68,80135.88,0.0,0.98932,1e-05,2.21841]
[1778182952994,41.68,80136.12,0.0,0.98932,1e-05,2.21867]
[1778182953513,41.68,80136.12,0.0,0.98932,1e-05,2.21867]
[1778182955221,41.69,80136.18,0.0,0.98932,1e-05,2.21921]
[1778182955314,41.69,80138.64,0.0,0.98933,1e-05,2.2167]
[1778182955609,41.69,80141.43,0.0,0.98936,1e-05,2.21244]
[1778182959317,41.69,80141.39,0.0,0.98935,1e-05,2.21377]
[1778182958631,41.7,80137.39,0.0,0.98931,1e-05,2.22052]
[1778182959637,41.7,80137.02,0.0,0.9893,1e-05,2.22171]
[1778182964672,41.71,80137.85,0.0,0.98929,1e-05,2.22355]
[1778182968288,41.72,80136.2,0.0,0.98927,1e-05,2.22732]
[1778182969488,41.72,80137.0,0.0,0.98927,1e-05,2.22733]
[1778182974742,41.73,80139.31,0.0,0.98927,1e-05,2.22751]
[1778182979419,41.74,80138.57,0.0,0.98925,1e-05,2.23112]
[1778182979470,41.74,80138.57,0.0,0.98925,1e-05,2.23112]
[1778182979525,41.74,80138.57,0.0,0.98925,1e-05,2.23112]
[1778182979778,41.74,80138.3,0.0,0.98925,1e-05,2.23214]
[1778182980508,41.74,80138.3,0.0,0.98925,1e-05,2.23214]
[1778182980599,41.75,80138.3,0.0,0.98924,1e-05,2.23275]
[1778182984073,41.75,80139.03,0.0,0.98924,1e-05,2.23286]
[1778182984910,41.76,80138.39,0.0,0.98923,1e-05,2.23506]
[1778182990854,41.77,80139.01,0.0,0.98921,1e-05,2.23772]
[1778182992554,41.77,80138.44,0.0,0.98921,1e-05,2.23919]
[1778182993727,41.77,80138.18,0.0,0.9892,1e-05,2.24018]
[1778182994059,41.77,80138.18,0.0,0.9892,1e-05,2.24018]
[1778182994160,41.77,80138.2,0.0,0.9892,1e-05,2.24074]
[1778182994805,41.77,80138.2,0.0,0.9892,1e-05,2.24074]
[1778182994882,41.78,80139.0,0.0,0.9892,1e-05,2.2401]
[1778182999917,41.79,80140.77,0.0,0.9892,1e-05,2.2403]
[1778183003505,41.79,80141.71,0.0,0.9892,1e-05,2.2406]
[1778183004761,41.8,80141.91,0.0,0.9892,1e-05,2.24087]
[1778183009549,41.81,80143.14,0.0,0.98919,1e-05,2.24186]
[1778183010179,41.81,80143.14,0.0,0.98919,1e-05,2.24186]
[1778183010280,41.81,80142.72,0.0,0.98918,1e-05,2.24366]
[1778183011346,41.81,80142.72,0.0,0.98918,1e-05,2.24366]
[1778183012001,41.81,80142.86,0.0,0.98919,1e-05,2.24265]
[1778183015022,41.82,80149.59,0.0,0.98924,1e-05,2.23403]
[1778183015471,41.82,80149.59,0.0,0.98924,1e-05,2.23403]
[1778183016747,41.82,80152.15,0.0,0.98925,1e-05,2.2307]
[1778183016852,41.82,80152.15,0.0,0.98925,1e-05,2.2307]
[1778183017036,41.82,80151.97,0.0,0.98925,1e-05,2.23157]
[1778183017960,41.82,80151.97,0.0,0.98925,1e-05,2.23157]
[1778183018043,41.82,80152.13,0.0,0.98925,1e-05,2.23192]
[1778183023078,41.84,80152.15,0.0,0.98923,1e-05,2.23486]
[1778183024860,41.84,80152.25,0.0,0.98923,1e-05,2.2353]
[1778183025654,41.84,80150.46,0.0,0.98921,1e-05,2.23863]
[1778183033148,41.86,80145.42,0.0,0.98914,1e-05,2.25104]
[1778183034037,41.86,80145.42,0.0,0.98914,1e-05,2.25104]
[1778183035570,41.86,80142.73,0.0,0.98911,1e-05,2.25634]
[1778183036464,41.86,80142.41,0.0,0.98911,1e-05,2.25739]
[1778183037176,41.86,80142.38,0.0,0.9891,1e-05,2.25799]
[1778183037756,41.86,80142.38,0.0,0.9891,1e-05,2.25799]
[1778183038183,41.87,80142.41,0.0,0.9891,1e-05,2.25849]
[1778183044225,41.88,80144.96,0.0,0.9891,1e-05,2.25787]
[1778183044698,41.88,80144.96,0.0,0.9891,1e-05,2.25787]
[1778183045482,41.88,80144.96,0.0,0.9891,1e-05,2.25843]
[1778183050689,41.89,80145.7,0.0,0.98909,1e-05,2.26004]
[1778183052574,41.9,80144.0,0.0,0.98907,1e-05,2.26432]
[1778183053182,41.9,80144.0,0.0,0.98907,1e-05,2.26432]
[1778183053288,41.9,80144.19,0.0,0.98907,1e-05,2.26457]
[1778183058324,41.91,80144.88,0.0,0.98906,1e-05,2.2662]
[1778183063359,41.92,80145.22,0.0,0.98904,1e-05,2.26837]
[1778183068394,41.93,80146.44,0.0,0.98904,1e-05,2.26915]
[1778183068579,41.93,80146.44,0.0,0.98904,1e-05,2.26915]
[1778183068647,41.93,80146.44,0.0,0.98904,1e-05,2.26915]
[1778183068727,41.93,80146.44,0.0,0.98904,1e-05,2.26915]
[1778183068844,41.93,80146.44,0.0,0.98904,1e-05,2.26915]
[1778183069714,41.93,80146.44,0.0,0.98904,1e-05,2.26915]
[1778183075446,41.94,80146.07,0.0,0.98902,1e-05,2.27208]
[1778183076453,41.94,80134.86,0.0,0.98892,1e-05,2.29005]
[1778183077460,41.94,80134.68,0.0,0.98892,1e-05,2.29083]
[1778183079720,41.95,80136.03,0.0,0.98893,1e-05,2.28922]
[1778183080481,41.95,80134.99,0.0,0.98891,1e-05,2.29184]
[1778183080503,41.95,80134.99,0.0,0.98891,1e-05,2.29184]
[1778183080723,41.95,80134.99,0.0,0.98891,1e-05,2.29184]
[1778183081488,41.95,80134.12,0.0,0.9889,1e-05,2.2937]
[1778183081829,41.95,80134.12,0.0,0.9889,1e-05,2.2937]
[1778183082496,41.95,80129.04,0.0,0.98885,1e-05,2.30214]
[1778183086529,41.96,80123.63,0.0,0.98879,1e-05,2.3125]
[1778183089506,41.96,80126.73,0.0,0.98882,1e-05,2.30855]
[1778183089678,41.96,80126.78,0.0,0.98881,1e-05,2.30894]
[1778183090617,41.96,80126.78,0.0,0.98881,1e-05,2.30894]
[1778183090619,41.97,80126.79,0.0,0.98881,1e-05,2.30939]
[1778183091908,41.97,80126.79,0.0,0.98881,1e-05,2.30939]
[1778183092850,41.97,80126.82,0.0,0.98881,1e-05,2.30981]
[1778183098610,41.98,80128.92,0.0,0.98881,1e-05,2.30974]
[1778183103645,41.99,80134.16,0.0,0.98884,1e-05,2.30385]
[1778183104877,41.99,80134.16,0.0,0.98884,1e-05,2.30385]
[1778183105054,41.99,80138.17,0.0,0.98888,1e-05,2.29805]
[1778183106085,41.99,80138.17,0.0,0.98888,1e-05,2.29805]
[1778183106099,41.99,80138.17,0.0,0.98888,1e-05,2.29805]
[1778183106255,41.99,80138.12,0.0,0.98887,1e-05,2.2986]
[1778183107144,41.99,80138.12,0.0,0.98887,1e-05,2.2986]
[1778183110694,42.0,80131.6,0.0,0.9888,1e-05,2.3112]
[1778183111701,42.0,80126.0,0.0,0.98875,1e-05,2.32047]
[1778183113574,42.0,80125.65,0.0,0.98874,1e-05,2.32146]
[1778183114486,42.0,80125.65,0.0,0.98874,1e-05,2.32146]
[1778183114503,42.01,80125.84,0.0,0.98874,1e-05,2.32204]
[1778183114831,42.01,80125.84,0.0,0.98874,1e-05,2.32204]
[1778183114842,42.01,80125.85,0.0,0.98874,1e-05,2.32203]
[1778183115961,42.01,80125.85,0.0,0.98874,1e-05,2.32203]
[1778183122778,42.02,80126.82,0.0,0.98873,1e-05,2.32401]
[1778183127813,42.03,80124.33,0.0,0.9887,1e-05,2.33012]
[1778183128655,42.03,80124.33,0.0,0.9887,1e-05,2.33012]
[1778183129437,42.03,80124.33,0.0,0.9887,1e-05,2.33012]
[1778183129536,42.03,80124.67,0.0,0.98869,1e-05,2.33043]
[1778183130258,42.03,80124.67,0.0,0.98869,1e-05,2.33043]
[1778183130358,42.03,80124.48,0.0,0.98869,1e-05,2.33116]
[1778183135869,42.04,80125.95,0.0,0.9887,1e-05,2.32955]
[1778183140904,42.05,80126.12,0.0,0.98869,1e-05,2.3314]
[1778183145939,42.05,80126.05,0.0,0.98868,1e-05,2.33363]
[1778183147953,42.06,80120.04,0.0,0.98862,1e-05,2.34398]
[1778183150005,42.06,80119.49,0.0,0.98861,1e-05,2.34525]
[1778183150106,42.06,80119.75,0.0,0.98861,1e-05,2.34523]
[1778183150812,42.06,80119.75,0.0,0.98861,1e-05,2.34523]
[1778183151209,42.06,80119.75,0.0,0.98861,1e-05,2.34523]
[1778183151268,42.06,80120.27,0.0,0.98861,1e-05,2.3448]
[1778183152283,42.06,80120.27,0.0,0.98861,1e-05,2.3448]
[1778183158023,42.07,80121.87,0.0,0.98861,1e-05,2.34504]
[1778183161048,42.07,80126.18,0.0,0.98864,1e-05,2.3394]
[1778183161678,42.07,80126.18,0.0,0.98864,1e-05,2.3394]
[1778183162253,42.07,80126.18,0.0,0.98864,1e-05,2.3394]
[1778183162412,42.08,80126.21,0.0,0.98864,1e-05,2.34016]
[1778183163320,42.08,80126.21,0.0,0.98864,1e-05,2.34016]
[1778183163409,42.08,80126.21,0.0,0.98864,1e-05,2.34056]
[1778183169104,42.09,80123.73,0.0,0.9886,1e-05,2.3465]
[1778183171863,42.09,80124.47,0.0,0.98861,1e-05,2.34611]
[1778183172125,42.09,80123.51,0.0,0.9886,1e-05,2.34802]
[1778183173220,42.09,80123.51,0.0,0.9886,1e-05,2.34802]
[1778183173325,42.09,80123.51,0.0,0.9886,1e-05,2.34802]
[1778183173424,42.09,80122.34,0.0,0.98858,1e-05,2.35064]
[1778183174301,42.09,80122.34,0.0,0.98858,1e-05,2.35064]
[1778183180181,42.1,80121.48,0.0,0.98856,1e-05,2.35426]
[1778183185522,42.11,80124.8,0.0,0.98858,1e-05,2.35044]
[1778183186137,42.11,80126.26,0.0,0.98859,1e-05,2.3485]
[1778183186432,42.11,80126.26,0.0,0.98859,1e-05,2.3485]
[1778183186480,42.11,80126.49,0.0,0.98859,1e-05,2.34889]
[1778183187533,42.11,80126.49,0.0,0.98859,1e-05,2.34889]
[1778183197300,42.12,80126.86,0.0,0.98858,1e-05,2.35066]
[1778183197690,42.12,80126.86,0.0,0.98858,1e-05,2.35066]
[1778183198361,42.12,80126.86,0.0,0.98858,1e-05,2.35066]
[1778183198552,42.12,80126.86,0.0,0.98858,1e-05,2.35066]
[1778183198584,42.13,80126.65,0.0,0.98857,1e-05,2.35175]
[1778183199632,42.13,80127.35,0.0,0.98858,1e-05,2.35064]
[1778183205356,42.13,80126.1,0.0,0.98856,1e-05,2.35486]
[1778183206556,42.13,80126.1,0.0,0.98856,1e-05,2.35486]
[1778183206919,42.13,80126.58,0.0,0.98856,1e-05,2.35447]
[1778183207345,42.13,80126.58,0.0,0.98856,1e-05,2.35447]
[1778183207440,42.14,80126.68,0.0,0.98855,1e-05,2.35505]
[1778183208476,42.14,80126.68,0.0,0.98855,1e-05,2.35505]
[1778183211508,42.14,80124.61,0.0,0.98853,1e-05,2.35908]
[1778183211595,42.14,80120.95,0.0,0.98849,1e-05,2.36564]
[1778183212058,42.14,80120.95,0.0,0.98849,1e-05,2.36564]
[1778183212872,42.14,80118.29,0.0,0.98847,1e-05,2.36989]
[1778183213416,42.14,80118.16,0.0,0.98847,1e-05,2.37045]
[1778183214011,42.14,80118.16,0.0,0.98847,1e-05,2.37045]
[1778183219454,42.15,80114.44,0.0,0.98842,1e-05,2.37876]
[1778183220039,42.15,80114.44,0.0,0.98842,1e-05,2.37876]
[1778183220461,42.15,80115.29,0.0,0.98843,1e-05,2.37773]
[1778183221624,42.15,80115.29,0.0,0.98843,1e-05,2.37773]
[1778183221643,42.15,80115.36,0.0,0.98842,1e-05,2.37794]
[1778183222475,42.15,80115.11,0.0,0.98842,1e-05,2.37867]
[1778183222744,42.15,80115.11,0.0,0.98842,1e-05,2.37867]
[1778183228517,42.16,80114.4,0.0,0.9884,1e-05,2.38173]
[1778183231628,42.16,80114.25,0.0,0.9884,1e-05,2.3826]
[1778183232545,42.17,80113.57,0.0,0.98839,1e-05,2.38433]
[1778183232704,42.17,80113.57,0.0,0.98839,1e-05,2.38433]
[1778183233552,42.17,80114.09,0.0,0.98839,1e-05,2.38381]
[1778183233777,42.17,80114.09,0.0,0.98839,1e-05,2.38381]
[1778183236573,42.17,80109.36,0.0,0.98834,1e-05,2.39234]
[1778183237580,42.17,80104.14,0.0,0.98829,1e-05,2.40105]
[1778183238233,42.17,80104.14,0.0,0.98829,1e-05,2.40105]
[1778183238587,42.17,80105.91,0.0,0.98831,1e-05,2.39848]
[1778183239290,42.17,80105.91,0.0,0.98831,1e-05,2.39848]
[1778183239594,42.17,80109.68,0.0,0.98834,1e-05,2.3927]
[1778183240550,42.17,80109.68,0.0,0.98834,1e-05,2.3927]
[1778183241469,42.17,80110.88,0.0,0.98835,1e-05,2.39108]
[1778183246643,42.18,80112.07,0.0,0.98835,1e-05,2.39104]
[1778183247165,42.18,80112.07,0.0,0.98835,1e-05,2.39104]
[1778183247650,42.18,80112.04,0.0,0.98835,1e-05,2.39139]
[1778183248073,42.18,80112.04,0.0,0.98835,1e-05,2.39139]
[1778183250671,42.19,80115.13,0.0,0.98837,1e-05,2.38736]
[1778183252865,42.19,80116.7,0.0,0.98839,1e-05,2.38372]
[1778183253582,42.19,80116.7,0.0,0.98839,1e-05,2.38372]
[1778183261748,42.2,80116.64,0.0,0.98837,1e-05,2.387]
[1778183263801,42.2,80115.71,0.0,0.98836,1e-05,2.3888]
[1778183264584,42.2,80115.71,0.0,0.98836,1e-05,2.3888]
[1778183264607,42.2,80115.71,0.0,0.98836,1e-05,2.3888]
[1778183264644,42.2,80115.68,0.0,0.98836,1e-05,2.38947]
[1778183265734,42.2,80116.59,0.0,0.98837,1e-05,2.38801]
[1778183271009,42.21,80115.16,0.0,0.98835,1e-05,2.39183]
[1778183271110,42.21,80114.7,0.0,0.98834,1e-05,2.39287]
[1778183271944,42.21,80114.7,0.0,0.98834,1e-05,2.39287]
[1778183272333,42.21,80114.7,0.0,0.98834,1e-05,2.39287]
[1778183272424,42.21,80116.52,0.0,0.98835,1e-05,2.39024]
[1778183273420,42.21,80116.52,0.0,0.98835,1e-05,2.39024]
[1778183275847,42.21,80120.13,0.0,0.98838,1e-05,2.38567]
[1778183280882,42.22,80122.12,0.0,0.98839,1e-05,2.38406]
[1778183281972,42.22,80122.12,0.0,0.98839,1e-05,2.38406]
[1778183282177,42.22,80122.12,0.0,0.98839,1e-05,2.38406]
[1778183282269,42.22,80122.05,0.0,0.98839,1e-05,2.38448]
[1778183283324,42.22,80122.05,0.0,0.98839,1e-05,2.38448]
[1778183283425,42.22,80122.02,0.0,0.98839,1e-05,2.38484]
[1778183288938,42.23,80121.9,0.0,0.98837,1e-05,2.38687]
[1778183292966,42.23,80118.6,0.0,0.98834,1e-05,2.39338]
[1778183294860,42.23,80117.1,0.0,0.98832,1e-05,2.39608]
[1778183295598,42.23,80117.1,0.0,0.98832,1e-05,2.39608]
[1778183295616,42.23,80116.75,0.0,0.98832,1e-05,2.39721]
[1778183296526,42.23,80116.75,0.0,0.98832,1e-05,2.39721]
[1778183296612,42.24,80116.65,0.0,0.98831,1e-05,2.39765]
[1778183301450,42.24,80117.2,0.0,0.98831,1e-05,2.39761]
[1778183301549,42.24,80116.99,0.0,0.98831,1e-05,2.39851]
[1778183301851,42.24,80116.99,0.0,0.98831,1e-05,2.39851]
[1778183303133,42.24,80116.5,0.0,0.9883,1e-05,2.3993]
[1778183303225,42.24,80115.93,0.0,0.9883,1e-05,2.4005]
[1778183309078,42.25,80116.49,0.0,0.98829,1e-05,2.40125]
[1778183311075,42.25,80117.54,0.0,0.9883,1e-05,2.39984]
[1778183311546,42.25,80117.54,0.0,0.9883,1e-05,2.39984]
[1778183311638,42.25,80120.89,0.0,0.98834,1e-05,2.39358]
[1778183311966,42.25,80120.89,0.0,0.98834,1e-05,2.39358]
[1778183312099,42.25,80121.29,0.0,0.98834,1e-05,2.39294]
[1778183313091,42.25,80121.29,0.0,0.98834,1e-05,2.39294]
[1778183318141,42.26,80120.11,0.0,0.98832,1e-05,2.39656]
[1778183322848,42.26,80119.29,0.0,0.9883,1e-05,2.399]
[1778183323176,42.26,80115.28,0.0,0.98827,1e-05,2.40573]
[1778183324054,42.26,80115.28,0.0,0.98827,1e-05,2.40573]
[1778183324180,42.26,80115.28,0.0,0.98827,1e-05,2.40573]
[1778183324460,42.26,80108.56,0.0,0.9882,1e-05,2.41685]
[1778183325169,42.26,80108.56,0.0,0.9882,1e-05,2.41685]
[1778183328212,42.26,80095.75,0.0,0.98808,1e-05,2.43865]
[1778183329370,42.26,80095.75,0.0,0.98808,1e-05,2.43865]
[1778183329537,42.27,80091.71,0.0,0.98804,1e-05,2.44546]
[1778183330191,42.27,80091.71,0.0,0.98804,1e-05,2.44546]
[1778183330672,42.27,80091.71,0.0,0.98804,1e-05,2.44546]
[1778183330735,42.27,80091.22,0.0,0.98803,1e-05,2.44667]
[1778183331772,42.27,80091.3,0.0,0.98803,1e-05,2.44653]
[1778183335542,42.27,80095.58,0.0,0.98807,1e-05,2.44037]
[1778183336268,42.27,80098.46,0.0,0.98809,1e-05,2.4359]
[1778183338010,42.27,80098.98,0.0,0.9881,1e-05,2.43528]
[1778183338282,42.27,80098.2,0.0,0.98809,1e-05,2.43678]
[1778183338959,42.27,80098.2,0.0,0.98809,1e-05,2.43678]
[1778183339463,42.27,80098.2,0.0,0.98809,1e-05,2.43678]
[1778183345331,42.28,80097.99,0.0,0.98808,1e-05,2.43873]
[1778183349693,42.28,80098.39,0.0,0.98808,1e-05,2.43876]
[1778183349750,42.28,80098.39,0.0,0.98808,1e-05,2.43876]
[1778183349359,42.28,80104.86,0.0,0.98814,1e-05,2.42847]
[1778183349812,42.28,80104.86,0.0,0.98814,1e-05,2.42847]
[1778183349893,42.28,80104.86,0.0,0.98814,1e-05,2.42847]
[1778183350253,42.28,80104.86,0.0,0.98814,1e-05,2.42847]
[1778183350495,42.28,80104.86,0.0,0.98814,1e-05,2.42847]
[1778183350546,42.28,80105.28,0.0,0.98814,1e-05,2.42804]
[1778183351593,42.28,80105.28,0.0,0.98814,1e-05,2.42804]
[1778183351687,42.28,80107.34,0.0,0.98816,1e-05,2.4252]
[1778183357419,42.29,80108.07,0.0,0.98816,1e-05,2.42529]
[1778183358426,42.29,80115.84,0.0,0.98823,1e-05,2.41297]
[1778183361289,42.29,80116.51,0.0,0.98823,1e-05,2.41242]
[1778183362638,42.29,80116.93,0.0,0.98823,1e-05,2.41202]
[1778183362639,42.29,80123.19,0.0,0.98829,1e-05,2.40248]
[1778183365964,42.3,80124.23,0.0,0.98829,1e-05,2.4014]
[1778183366482,42.3,80124.34,0.0,0.98829,1e-05,2.40151]
[1778183366987,42.3,80124.34,0.0,0.98829,1e-05,2.40151]
[1778183367489,42.3,80125.6,0.0,0.9883,1e-05,2.39978]
[1778183368862,42.3,80124.48,0.0,0.98829,1e-05,2.40188]
[1778183370309,42.3,80125.3,0.0,0.9883,1e-05,2.40086]
[1778183373538,42.3,80135.64,0.0,0.98839,1e-05,2.38402]
[1778183374969,42.3,80136.93,0.0,0.9884,1e-05,2.38226]
[1778183375554,42.31,80152.5,0.0,0.98854,1e-05,2.35781]
[1778183375830,42.31,80152.5,0.0,0.98854,1e-05,2.35781]
[1778183377567,42.31,80150.19,0.0,0.98852,1e-05,2.36216]
[1778183380063,42.31,80149.6,0.0,0.98851,1e-05,2.36381]
[1778183380588,42.31,80148.47,0.0,0.98849,1e-05,2.36597]
[1778183381353,42.31,80148.47,0.0,0.98849,1e-05,2.36597]
[1778183381595,42.31,80143.87,0.0,0.98845,1e-05,2.37364]
[1778183383228,42.31,80144.19,0.0,0.98845,1e-05,2.37348]
[1778183384620,42.32,80144.27,0.0,0.98845,1e-05,2.37369]
[1778183389891,42.32,80143.51,0.0,0.98843,1e-05,2.37728]
[1778183390658,42.33,80143.08,0.0,0.98842,1e-05,2.3783]
[1778183391221,42.33,80143.08,0.0,0.98842,1e-05,2.3783]
[1778183391593,42.33,80143.08,0.0,0.98842,1e-05,2.3783]
[1778183391665,42.33,80142.19,0.0,0.98841,1e-05,2.38005]
[1778183392323,42.33,80142.19,0.0,0.98841,1e-05,2.38005]
[1778183395693,42.33,80135.84,0.0,0.98835,1e-05,2.39152]
[1778183396534,42.33,80135.84,0.0,0.98835,1e-05,2.39152]
[1778183396613,42.33,80135.84,0.0,0.98835,1e-05,2.39152]
[1778183396702,42.33,80133.93,0.0,0.98833,1e-05,2.39489]
[1778183397842,42.33,80134.16,0.0,0.98833,1e-05,2.39482]
[1778183398716,42.33,80134.46,0.0,0.98833,1e-05,2.39464]
[1778183400730,42.34,80153.63,0.0,0.9885,1e-05,2.36437]
[1778183401737,42.34,80164.84,0.0,0.9886,1e-05,2.34728]
[1778183402744,42.34,80165.39,0.0,0.9886,1e-05,2.3468]
[1778183406772,42.34,80158.79,0.0,0.98854,1e-05,2.35875]
[1778183407595,42.34,80158.79,0.0,0.98854,1e-05,2.35875]
[1778183411924,42.35,80159.43,0.0,0.98853,1e-05,2.35955]
[1778183412814,42.35,80160.33,0.0,0.98854,1e-05,2.35849]
[1778183413264,42.35,80160.33,0.0,0.98854,1e-05,2.35849]
[1778183413821,42.35,80167.08,0.0,0.9886,1e-05,2.34783]
[1778183414828,42.35,80172.27,0.0,0.98864,1e-05,2.3404]
[1778183419871,42.36,80172.16,0.0,0.98863,1e-05,2.34176]
[1778183423155,42.36,80174.47,0.0,0.98864,1e-05,2.33971]
[1778183424820,42.37,80174.26,0.0,0.98864,1e-05,2.34044]
[1778183424898,42.37,80174.51,0.0,0.98864,1e-05,2.34084]
[1778183426444,42.37,80174.51,0.0,0.98864,1e-05,2.34084]
[1778183426545,42.37,80174.33,0.0,0.98863,1e-05,2.34152]
[1778183431947,42.38,80181.61,0.0,0.98869,1e-05,2.33108]
[1778183433616,42.38,80181.61,0.0,0.98869,1e-05,2.33108]
[1778183435315,42.38,80186.51,0.0,0.98873,1e-05,2.32427]
[1778183438998,42.39,80181.73,0.0,0.98868,1e-05,2.33389]
[1778183443460,42.39,80181.62,0.0,0.98867,1e-05,2.33533]
[1778183443696,42.4,80181.62,0.0,0.98866,1e-05,2.33617]
[1778183445175,42.4,80181.44,0.0,0.98866,1e-05,2.33646]
[1778183445542,42.4,80181.44,0.0,0.98866,1e-05,2.33646]
[1778183445687,42.4,80181.44,0.0,0.98866,1e-05,2.33646]
[1778183445696,42.4,80181.44,0.0,0.98866,1e-05,2.33646]
[1778183445799,42.4,80181.44,0.0,0.98866,1e-05,2.33646]
[1778183445846,42.4,80182.82,0.0,0.98867,1e-05,2.33514]
[1778183446281,42.4,80182.82,0.0,0.98867,1e-05,2.33514]
[1778183447395,42.4,80185.11,0.0,0.98869,1e-05,2.33155]
[1778183453100,42.41,80184.86,0.0,0.98867,1e-05,2.33492]
[1778183455562,42.41,80185.1,0.0,0.98867,1e-05,2.33497]
[1778183455713,42.41,80184.83,0.0,0.98867,1e-05,2.33582]
[1778183457287,42.42,80185.02,0.0,0.98867,1e-05,2.33595]
[1778183457388,42.42,80184.55,0.0,0.98866,1e-05,2.33711]
[1778183461161,42.42,80198.3,0.0,0.98877,1e-05,2.31729]
[1778183462168,42.42,80210.37,0.0,0.98888,1e-05,2.29901]
[1778183463175,42.43,80211.56,0.0,0.98888,1e-05,2.29765]
[1778183468210,42.43,80203.6,0.0,0.9888,1e-05,2.31242]
[1778183469217,42.44,80198.34,0.0,0.98875,1e-05,2.32107]
[1778183473245,42.44,80191.95,0.0,0.98868,1e-05,2.33279]
[1778183474252,42.44,80182.49,0.0,0.9886,1e-05,2.34805]
[1778183475259,42.45,80175.88,0.0,0.98854,1e-05,2.35886]
[1778183480299,42.45,80171.26,0.0,0.98848,1e-05,2.368]
[1778183484995,42.46,80173.81,0.0,0.9885,1e-05,2.36541]
[1778183485930,42.46,80173.83,0.0,0.9885,1e-05,2.36575]
[1778183489833,42.46,80174.86,0.0,0.9885,1e-05,2.36525]
[1778183490476,42.46,80176.28,0.0,0.98851,1e-05,2.36338]
[1778183490571,42.47,80175.19,0.0,0.9885,1e-05,2.36549]
[1778183491426,42.47,80175.19,0.0,0.9885,1e-05,2.36549]
[1778183491524,42.47,80175.49,0.0,0.98851,1e-05,2.36396]
[1778183496411,42.47,80167.0,0.0,0.98842,1e-05,2.37932]
[1778183497418,42.47,80177.39,0.0,0.98851,1e-05,2.3632]
[1778183498425,42.48,80179.93,0.0,0.98853,1e-05,2.35957]
[1778183501646,42.48,80180.5,0.0,0.98853,1e-05,2.35945]
[1778183501689,42.48,80180.19,0.0,0.98853,1e-05,2.36033]
[1778183502445,42.48,80180.19,0.0,0.98853,1e-05,2.36033]
[1778183502453,42.48,80181.4,0.0,0.98854,1e-05,2.35881]
[1778183504700,42.48,80184.32,0.0,0.98856,1e-05,2.3546]
[1778183505748,42.49,80184.12,0.0,0.98855,1e-05,2.35571]
[1778183507488,42.49,80188.92,0.0,0.98859,1e-05,2.34895]
[1778183509693,42.49,80190.83,0.0,0.98861,1e-05,2.34636]
[1778183509794,42.49,80190.74,0.0,0.9886,1e-05,2.34733]
[1778183510704,42.49,80190.74,0.0,0.9886,1e-05,2.34733]
[1778183511289,42.49,80189.12,0.0,0.98859,1e-05,2.35028]
[1778183511516,42.49,80189.15,0.0,0.98859,1e-05,2.35023]
[1778183516551,42.5,80188.67,0.0,0.98857,1e-05,2.35299]
[1778183521586,42.51,80178.3,0.0,0.98847,1e-05,2.37135]
[1778183522593,42.51,80171.25,0.0,0.9884,1e-05,2.3829]
[1778183523621,42.51,80140.88,0.0,0.98812,1e-05,2.43194]
[1778183524646,42.51,80121.95,0.0,0.98794,1e-05,2.4627]
[1778183525637,42.51,80045.04,0.0,0.9872,1e-05,2.59094]
[1778183526645,42.51,80050.98,0.0,0.98725,1e-05,2.58165]
[1778183527651,42.51,80040.4,0.0,0.98715,1e-05,2.59964]
[1778183529665,42.51,80050.78,0.0,0.98725,1e-05,2.58195]
[1778183531680,42.51,80052.1,0.0,0.98727,1e-05,2.57967]
[1778183532687,42.51,80058.79,0.0,0.98733,1e-05,2.56835]
[1778183533695,42.51,80036.41,0.0,0.98711,1e-05,2.6064]
[1778183535708,42.51,80028.57,0.0,0.98703,1e-05,2.61974]
[1778183537729,42.51,80009.03,0.0,0.98684,1e-05,2.65339]
[1778183538736,42.51,80004.71,0.0,0.98679,1e-05,2.66068]
[1778183541757,42.51,80011.85,0.0,0.98687,1e-05,2.64781]
[1778183542764,42.51,80018.29,0.0,0.98693,1e-05,2.63654]
[1778183544778,42.51,80022.67,0.0,0.98698,1e-05,2.62875]
[1778183545785,42.51,80018.43,0.0,0.98694,1e-05,2.63595]
[1778183548806,42.51,80025.26,0.0,0.98701,1e-05,2.62384]
[1778183550820,42.51,80039.97,0.0,0.98716,1e-05,2.59845]
[1778183551829,42.51,80057.87,0.0,0.98734,1e-05,2.56656]
[1778183552834,42.51,80063.44,0.0,0.9874,1e-05,2.55711]
[1778183555855,42.51,80076.23,0.0,0.98752,1e-05,2.53571]
[1778183556862,42.51,80071.67,0.0,0.98747,1e-05,2.54341]
[1778183561899,42.51,80073.48,0.0,0.98749,1e-05,2.54061]
[1778183562906,42.51,80078.71,0.0,0.98754,1e-05,2.53191]
[1778183567941,42.51,80072.54,0.0,0.98748,1e-05,2.54256]
[1778183572976,42.51,80073.87,0.0,0.98749,1e-05,2.54056]
[1778183574993,42.51,80080.65,0.0,0.98756,1e-05,2.52931]
[1778183577007,42.51,80084.98,0.0,0.9876,1e-05,2.52223]
[1778183581039,42.51,80089.0,0.0,0.98763,1e-05,2.51584]
[1778183583052,42.51,80099.47,0.0,0.98773,1e-05,2.49865]
[1778183584063,42.51,80082.85,0.0,0.98757,1e-05,2.52635]
[1778183585074,42.51,80078.34,0.0,0.98753,1e-05,2.53394]
[1778183586079,42.51,80084.69,0.0,0.98759,1e-05,2.52339]
[1778183589101,42.51,80088.31,0.0,0.98762,1e-05,2.51758]
[1778183594140,42.52,80087.3,0.0,0.98761,1e-05,2.51963]
[1778183598168,42.52,80093.29,0.0,0.98767,1e-05,2.50999]
[1778183600182,42.52,80097.53,0.0,0.98771,1e-05,2.50316]
[1778183605217,42.52,80096.48,0.0,0.98769,1e-05,2.50545]
[1778183610253,42.52,80095.78,0.0,0.98769,1e-05,2.50709]
[1778183615290,42.52,80100.29,0.0,0.98773,1e-05,2.49865]
[1778183619545,42.52,80103.69,0.0,0.98776,1e-05,2.49339]
[1778183619952,42.52,80103.66,0.0,0.98776,1e-05,2.49367]
[1778183620251,42.52,80103.66,0.0,0.98776,1e-05,2.49367]
[1778183620326,42.52,80099.77,0.0,0.98772,1e-05,2.5001]
[1778183622087,42.52,80099.77,0.0,0.98772,1e-05,2.5001]
[1778183623554,42.53,80099.85,0.0,0.98772,1e-05,2.50018]
[1778183630007,42.53,80097.3,0.0,0.9877,1e-05,2.50501]
[1778183630219,42.53,80096.57,0.0,0.98769,1e-05,2.50631]
[1778183630799,42.53,80098.01,0.0,0.9877,1e-05,2.50412]
[1778183631291,42.53,80098.01,0.0,0.9877,1e-05,2.50412]
[1778183631403,42.53,80099.62,0.0,0.98772,1e-05,2.50146]
[1778183635432,42.53,80095.45,0.0,0.98767,1e-05,2.50877]
[1778183636445,42.53,80082.83,0.0,0.98755,1e-05,2.52985]
[1778183637830,42.53,80082.83,0.0,0.98755,1e-05,2.52985]
[1778183637929,42.53,80082.09,0.0,0.98754,1e-05,2.53119]
[1778183638321,42.53,80082.09,0.0,0.98754,1e-05,2.53119]
[1778183638971,42.53,80082.09,0.0,0.98754,1e-05,2.53119]
[1778183639046,42.53,80081.9,0.0,0.98754,1e-05,2.53156]
[1778183640085,42.53,80081.9,0.0,0.98754,1e-05,2.53156]
[1778183642483,42.53,80085.98,0.0,0.98758,1e-05,2.52491]
[1778183643490,42.53,80090.04,0.0,0.98762,1e-05,2.51822]
[1778183645903,42.53,80086.99,0.0,0.98759,1e-05,2.52338]
[1778183645911,42.53,80087.11,0.0,0.98759,1e-05,2.52333]
[1778183646643,42.53,80087.11,0.0,0.98759,1e-05,2.52333]
[1778183646691,42.53,80087.11,0.0,0.98759,1e-05,2.52333]
[1778183646782,42.53,80086.79,0.0,0.98759,1e-05,2.52394]
[1778183647797,42.53,80086.79,0.0,0.98759,1e-05,2.52394]
[1778183653347,42.53,80087.15,0.0,0.98759,1e-05,2.52377]
[1778183653560,42.53,80084.76,0.0,0.98756,1e-05,2.52784]
[1778183654615,42.53,80084.76,0.0,0.98756,1e-05,2.52784]
[1778183654655,42.53,80073.86,0.0,0.98746,1e-05,2.54615]
[1778183655576,42.53,80069.95,0.0,0.98742,1e-05,2.55276]
[1778183656266,42.53,80069.95,0.0,0.98742,1e-05,2.55276]
[1778183657719,42.53,80068.87,0.0,0.98741,1e-05,2.55461]
[1778183661306,42.53,80071.71,0.0,0.98744,1e-05,2.54994]
[1778183662111,42.53,80071.71,0.0,0.98744,1e-05,2.54994]
[1778183661630,42.53,80075.49,0.0,0.98747,1e-05,2.54363]
[1778183663211,42.54,80077.79,0.0,0.98749,1e-05,2.53982]
[1778183663644,42.54,80077.76,0.0,0.98749,1e-05,2.53992]
[1778183668679,42.54,80077.85,0.0,0.98749,1e-05,2.54001]
[1778183670898,42.54,80081.23,0.0,0.98753,1e-05,2.5344]
[1778183670940,42.54,80082.67,0.0,0.98754,1e-05,2.53209]
[1778183671866,42.54,80082.67,0.0,0.98754,1e-05,2.53209]
[1778183672041,42.54,80082.67,0.0,0.98754,1e-05,2.53209]
[1778183672082,42.54,80082.18,0.0,0.98754,1e-05,2.53147]
[1778183673128,42.54,80082.18,0.0,0.98754,1e-05,2.53147]
[1778183676735,42.54,80074.3,0.0,0.98746,1e-05,2.54487]
[1778183677742,42.54,80070.77,0.0,0.98743,1e-05,2.55084]
[1778183679756,42.54,80067.8,0.0,0.9874,1e-05,2.55587]
[1778183680763,42.54,80057.62,0.0,0.9873,1e-05,2.57306]
[1778183682777,42.54,80050.53,0.0,0.98723,1e-05,2.58505]
[1778183683241,42.54,80050.53,0.0,0.98723,1e-05,2.58505]
[1778183684109,42.54,80050.53,0.0,0.98723,1e-05,2.58505]
[1778183683784,42.54,80048.72,0.0,0.98721,1e-05,2.5881]
[1778183684740,42.54,80048.72,0.0,0.98721,1e-05,2.5881]
[1778183684958,42.54,80048.85,0.0,0.98721,1e-05,2.58778]
[1778183686355,42.54,80048.79,0.0,0.98721,1e-05,2.58788]
[1778183690833,42.54,80057.02,0.0,0.9873,1e-05,2.57369]
[1778183692621,42.54,80055.39,0.0,0.98728,1e-05,2.57638]
[1778183692847,42.54,80055.53,0.0,0.98728,1e-05,2.57611]
[1778183693355,42.54,80055.53,0.0,0.98728,1e-05,2.57611]
[1778183694020,42.54,80055.53,0.0,0.98728,1e-05,2.57611]
[1778183694043,42.54,80056.93,0.0,0.9873,1e-05,2.57372]
[1778183698889,42.54,80060.78,0.0,0.98733,1e-05,2.56712]
[1778183700903,42.54,80055.0,0.0,0.98728,1e-05,2.57688]
[1778183701223,42.54,80055.0,0.0,0.98728,1e-05,2.57688]
[1778183701911,42.54,80060.12,0.0,0.98733,1e-05,2.56819]
[1778183702725,42.54,80060.12,0.0,0.98733,1e-05,2.56819]
[1778183702851,42.54,80060.12,0.0,0.98733,1e-05,2.56819]
[1778183703015,42.54,80063.63,0.0,0.98736,1e-05,2.56226]
[1778183703974,42.54,80063.63,0.0,0.98736,1e-05,2.56226]
[1778183704105,42.54,80071.95,0.0,0.98744,1e-05,2.54827]
[1778183704932,42.54,80079.84,0.0,0.98752,1e-05,2.53508]
[1778183709968,42.54,80081.47,0.0,0.98754,1e-05,2.5326]
[1778183713717,42.54,80081.4,0.0,0.98753,1e-05,2.53285]
[1778183713996,42.54,80081.33,0.0,0.98753,1e-05,2.533]
[1778183714803,42.54,80081.33,0.0,0.98753,1e-05,2.533]
[1778183714934,42.54,80081.33,0.0,0.98753,1e-05,2.533]
[1778183715008,42.54,80082.2,0.0,0.98754,1e-05,2.53159]
[1778183716035,42.54,80082.2,0.0,0.98754,1e-05,2.53159]
[1778183718029,42.54,80088.28,0.0,0.9876,1e-05,2.52157]
[1778183720043,42.54,80084.9,0.0,0.98757,1e-05,2.52732]
[1778183721438,42.54,80083.17,0.0,0.98755,1e-05,2.53025]
[1778183721540,42.54,80083.17,0.0,0.98755,1e-05,2.53025]
[1778183722057,42.54,80083.39,0.0,0.98755,1e-05,2.52993]
[1778183722675,42.54,80083.39,0.0,0.98755,1e-05,2.52993]
[1778183723064,42.54,80080.47,0.0,0.98752,1e-05,2.53485]
[1778183726085,42.54,80072.7,0.0,0.98745,1e-05,2.54796]
[1778183727196,42.54,80072.7,0.0,0.98745,1e-05,2.54796]
[1778183727092,42.54,80069.17,0.0,0.98741,1e-05,2.5539]
[1778183728030,42.54,80069.17,0.0,0.98741,1e-05,2.5539]
[1778183728160,42.54,80069.17,0.0,0.98741,1e-05,2.5539]
[1778183728182,42.54,80071.09,0.0,0.98743,1e-05,2.55067]
[1778183729258,42.54,80070.69,0.0,0.98743,1e-05,2.55134]
[1778183733134,42.54,80074.59,0.0,0.98747,1e-05,2.54331]
[1778183735461,42.54,80074.76,0.0,0.98747,1e-05,2.54305]
[1778183736155,42.54,80077.84,0.0,0.9875,1e-05,2.5379]
[1778183736991,42.54,80077.84,0.0,0.9875,1e-05,2.5379]
[1778183737034,42.54,80077.84,0.0,0.9875,1e-05,2.5379]
[1778183737186,42.54,80083.06,0.0,0.98755,1e-05,2.5292]
[1778183738090,42.54,80083.06,0.0,0.98755,1e-05,2.5292]
[1778183743204,42.54,80085.64,0.0,0.98758,1e-05,2.52511]
[1778183747242,42.54,80087.73,0.0,0.9876,1e-05,2.52173]
[1778183747792,42.54,80087.73,0.0,0.9876,1e-05,2.52173]
[1778183747993,42.54,80087.73,0.0,0.9876,1e-05,2.52173]
[1778183748065,42.54,80088.4,0.0,0.9876,1e-05,2.52069]
[1778183749138,42.54,80088.4,0.0,0.9876,1e-05,2.52069]
[1778183750253,42.54,80085.55,0.0,0.98757,1e-05,2.52551]
[1778183755289,42.54,80085.81,0.0,0.98758,1e-05,2.52525]
[1778183756838,42.54,80085.81,0.0,0.98758,1e-05,2.52525]
[1778183756847,42.54,80090.32,0.0,0.98762,1e-05,2.51778]
[1778183757297,42.54,80090.32,0.0,0.98762,1e-05,2.51778]
[1778183757914,42.54,80090.32,0.0,0.98762,1e-05,2.51778]
[1778183758000,42.54,80092.65,0.0,0.98764,1e-05,2.51402]
[1778183759048,42.54,80092.65,0.0,0.98764,1e-05,2.51402]
[1778183765360,42.54,80093.14,0.0,0.98764,1e-05,2.51359]
[1778183770395,42.54,80089.22,0.0,0.9876,1e-05,2.52034]
[1778183771816,42.54,80089.22,0.0,0.9876,1e-05,2.52034]
[1778183771914,42.54,80090.22,0.0,0.98761,1e-05,2.51871]
[1778183772545,42.54,80090.22,0.0,0.98761,1e-05,2.51871]
[1778183773336,42.54,80090.22,0.0,0.98761,1e-05,2.51875]
[1778183773416,42.54,80089.94,0.0,0.98761,1e-05,2.51925]
[1778183778517,42.54,80089.0,0.0,0.9876,1e-05,2.52093]
[1778183779476,42.54,80088.61,0.0,0.9876,1e-05,2.52161]
[1778183779836,42.54,80088.61,0.0,0.9876,1e-05,2.52161]
[1778183779933,42.54,80083.61,0.0,0.98755,1e-05,2.52998]
[1778183781029,42.54,80083.61,0.0,0.98755,1e-05,2.52998]
[1778183781107,42.54,80084.23,0.0,0.98755,1e-05,2.52896]
[1778183786507,42.55,80085.37,0.0,0.98757,1e-05,2.52714]
[1778183788738,42.55,80085.26,0.0,0.98756,1e-05,2.52734]
[1778183789138,42.55,80085.26,0.0,0.98756,1e-05,2.52734]
[1778183789173,42.55,80086.96,0.0,0.98758,1e-05,2.52454]
[1778183790963,42.55,80086.71,0.0,0.98758,1e-05,2.52498]
[1778183794590,42.55,80086.11,0.0,0.98758,1e-05,2.52456]
[1778183794683,42.55,80092.35,0.0,0.98764,1e-05,2.5142]
[1778183795570,42.55,80095.12,0.0,0.98766,1e-05,2.50964]
[1778183796449,42.55,80095.12,0.0,0.98766,1e-05,2.50964]
[1778183796577,42.55,80098.86,0.0,0.9877,1e-05,2.5035]
[1778183800119,42.55,80098.69,0.0,0.9877,1e-05,2.50389]
[1778183800183,42.55,80098.69,0.0,0.9877,1e-05,2.50389]
[1778183800218,42.55,80099.11,0.0,0.9877,1e-05,2.5033]
[1778183800866,42.55,80099.11,0.0,0.9877,1e-05,2.5033]
[1778183800966,42.55,80099.62,0.0,0.98771,1e-05,2.50251]
[1778183802281,42.55,80099.62,0.0,0.98771,1e-05,2.50251]
[1778183803059,42.55,80099.44,0.0,0.9877,1e-05,2.50281]
[1778183808671,42.55,80095.46,0.0,0.98766,1e-05,2.50971]
[1778183809659,42.55,80095.17,0.0,0.98766,1e-05,2.51023]
[1778183811796,42.55,80094.62,0.0,0.98766,1e-05,2.51121]
[1778183812044,42.55,80094.37,0.0,0.98765,1e-05,2.51169]
[1778183813018,42.55,80094.37,0.0,0.98765,1e-05,2.51169]
[1778183813086,42.55,80093.21,0.0,0.98764,1e-05,2.51364]
[1778183817004,42.55,80093.85,0.0,0.98765,1e-05,2.51264]
[1778183818468,42.55,80093.97,0.0,0.98765,1e-05,2.5125]
[1778183823210,42.55,80092.3,0.0,0.98763,1e-05,2.51537]
[1778183823979,42.55,80094.13,0.0,0.98765,1e-05,2.51238]
[1778183824792,42.55,80102.81,0.0,0.98773,1e-05,2.49805]
[1778183827095,42.55,80103.64,0.0,0.98774,1e-05,2.49674]
[1778183827250,42.55,80102.6,0.0,0.98773,1e-05,2.49858]
[1778183828383,42.55,80103.34,0.0,0.98774,1e-05,2.49736]
[1778183828820,42.55,80103.37,0.0,0.98774,1e-05,2.49737]
[1778183833510,42.55,80107.29,0.0,0.98777,1e-05,2.49119]
[1778183834982,42.55,80107.22,0.0,0.98777,1e-05,2.49138]
[1778183840904,42.55,80105.92,0.0,0.98775,1e-05,2.49417]
[1778183845939,42.56,80105.97,0.0,0.98775,1e-05,2.49459]
[1778183847953,42.56,80125.32,0.0,0.98793,1e-05,2.46305]
[1778183849967,42.56,80117.67,0.0,0.98786,1e-05,2.47583]
[1778183851934,42.56,80116.42,0.0,0.98785,1e-05,2.47805]
[1778183852027,42.56,80115.6,0.0,0.98785,1e-05,2.4782]
[1778183852628,42.56,80115.6,0.0,0.98785,1e-05,2.4782]
[1778183854521,42.56,80116.16,0.0,0.98785,1e-05,2.47756]
[1778183855007,42.56,80116.28,0.0,0.98785,1e-05,2.4775]
[1778183855907,42.56,80116.28,0.0,0.98785,1e-05,2.4775]
[1778183856009,42.56,80116.35,0.0,0.98785,1e-05,2.47752]
[1778183861044,42.56,80115.42,0.0,0.98784,1e-05,2.47972]
[1778183861662,42.56,80115.42,0.0,0.98784,1e-05,2.47972]
[1778183862485,42.56,80115.26,0.0,0.98783,1e-05,2.48011]
[1778183869100,42.57,80116.2,0.0,0.98784,1e-05,2.47946]
[1778183871853,42.57,80116.31,0.0,0.98784,1e-05,2.47941]
[1778183873526,42.57,80115.03,0.0,0.98782,1e-05,2.48188]
[1778183875016,42.57,80113.27,0.0,0.98781,1e-05,2.48489]
[1778183875142,42.57,80112.77,0.0,0.9878,1e-05,2.48582]
[1778183875723,42.57,80112.77,0.0,0.9878,1e-05,2.48582]
[1778183876149,42.57,80113.08,0.0,0.9878,1e-05,2.48543]
[1778183879793,42.57,80115.91,0.0,0.98783,1e-05,2.48112]
[1778183883204,42.57,80111.27,0.0,0.98778,1e-05,2.48924]
[1778183884370,42.57,80111.27,0.0,0.98778,1e-05,2.48924]
[1778183885212,42.57,80110.71,0.0,0.98778,1e-05,2.49036]
[1778183885665,42.57,80110.71,0.0,0.98778,1e-05,2.49036]
[1778183886219,42.57,80106.95,0.0,0.98774,1e-05,2.49666]
[1778183887226,42.57,80101.5,0.0,0.98769,1e-05,2.50576]
[1778183889240,42.57,80096.5,0.0,0.98764,1e-05,2.51418]
[1778183892878,42.57,80099.91,0.0,0.98767,1e-05,2.50866]
[1778183892960,42.57,80099.91,0.0,0.98767,1e-05,2.50866]
[1778183893067,42.57,80099.91,0.0,0.98767,1e-05,2.50866]
[1778183893187,42.57,80099.91,0.0,0.98767,1e-05,2.50866]
[1778183894425,42.58,80101.15,0.0,0.98768,1e-05,2.50683]
[1778183898259,42.58,80101.42,0.0,0.98768,1e-05,2.50662]
[1778183898304,42.58,80101.91,0.0,0.98769,1e-05,2.50589]
[1778183898842,42.58,80101.91,0.0,0.98769,1e-05,2.50589]
[1778183899311,42.58,80102.09,0.0,0.98769,1e-05,2.50567]
[1778183900861,42.58,80100.68,0.0,0.98767,1e-05,2.50809]
[1778183902149,42.58,80100.08,0.0,0.98767,1e-05,2.50916]
[1778183907367,42.58,80099.8,0.0,0.98766,1e-05,2.51009]
[1778183912403,42.58,80093.34,0.0,0.9876,1e-05,2.51972]
[1778183914417,42.58,80081.16,0.0,0.98749,1e-05,2.54016]
[1778183915425,42.58,80079.55,0.0,0.98747,1e-05,2.54288]
[1778183916646,42.58,80079.55,0.0,0.98747,1e-05,2.54288]
[1778183916851,42.58,80079.48,0.0,0.98747,1e-05,2.54302]
[1778183917567,42.58,80079.48,0.0,0.98747,1e-05,2.54302]
[1778183917945,42.58,80079.48,0.0,0.98747,1e-05,2.54302]
[1778183918180,42.58,80079.75,0.0,0.98747,1e-05,2.54262]
[1778183918680,42.58,80079.75,0.0,0.98747,1e-05,2.54262]
[1778183923040,42.58,80084.13,0.0,0.98751,1e-05,2.53538]
[1778183924650,42.58,80084.7,0.0,0.98752,1e-05,2.53446]
[1778183925281,42.58,80084.7,0.0,0.98752,1e-05,2.53446]
[1778183925382,42.58,80084.74,0.0,0.98752,1e-05,2.53446]
[1778183929780,42.58,80086.75,0.0,0.98754,1e-05,2.53125]
[1778183930779,42.58,80086.81,0.0,0.98754,1e-05,2.5312]
[1778183932544,42.58,80082.46,0.0,0.9875,1e-05,2.53864]
[1778183934887,42.58,80083.41,0.0,0.9875,1e-05,2.53709]
[1778183934982,42.58,80082.91,0.0,0.9875,1e-05,2.53798]
[1778183936276,42.58,80082.91,0.0,0.9875,1e-05,2.53798]
[1778183936372,42.58,80083.68,0.0,0.98751,1e-05,2.53678]
[1778183939593,42.58,80089.63,0.0,0.98756,1e-05,2.52699]
[1778183940600,42.58,80096.39,0.0,0.98763,1e-05,2.51581]
[1778183943623,42.59,80087.42,0.0,0.98754,1e-05,2.531]
[1778183944628,42.59,80085.31,0.0,0.98752,1e-05,2.53458]
[1778183945699,42.59,80085.31,0.0,0.98752,1e-05,2.53458]
[1778183947283,42.59,80084.36,0.0,0.98751,1e-05,2.53622]
[1778183948656,42.59,80079.16,0.0,0.98746,1e-05,2.54506]
[1778183952290,42.59,80079.58,0.0,0.98746,1e-05,2.54442]
[1778183952314,42.59,80078.65,0.0,0.98745,1e-05,2.54603]
[1778183953875,42.59,80080.0,0.0,0.98747,1e-05,2.54377]
[1778183953972,42.59,80077.58,0.0,0.98744,1e-05,2.54785]
[1778183955705,42.59,80087.19,0.0,0.98753,1e-05,2.5318]
[1778183956712,42.59,80088.56,0.0,0.98755,1e-05,2.52956]
[1778183957855,42.59,80088.56,0.0,0.98755,1e-05,2.52956]
[1778183959423,42.59,80089.03,0.0,0.98755,1e-05,2.52882]
[1778183960741,42.59,80096.37,0.0,0.98762,1e-05,2.51676]
[1778183962755,42.59,80107.98,0.0,0.98773,1e-05,2.49768]
[1778183963787,42.59,80107.98,0.0,0.98773,1e-05,2.49768]
[1778183964271,42.59,80107.98,0.0,0.98773,1e-05,2.49768]
[1778183964367,42.59,80112.74,0.0,0.98778,1e-05,2.49005]
[1778183964912,42.59,80112.74,0.0,0.98778,1e-05,2.49005]
[1778183965013,42.59,80112.81,0.0,0.98778,1e-05,2.48993]
[1778183970811,42.59,80117.13,0.0,0.98781,1e-05,2.48354]
[1778183975846,42.59,80119.85,0.0,0.98784,1e-05,2.47824]
[1778183978230,42.59,80120.48,0.0,0.98785,1e-05,2.47734]
[1778183978274,42.59,80120.52,0.0,0.98785,1e-05,2.47755]
[1778183979237,42.59,80120.52,0.0,0.98785,1e-05,2.47755]
[1778183979249,42.6,80116.36,0.0,0.98781,1e-05,2.4845]
[1778183980465,42.6,80116.36,0.0,0.98781,1e-05,2.4845]
[1778183981466,42.6,80113.92,0.0,0.98778,1e-05,2.48851]
[1778183982895,42.6,80121.44,0.0,0.98785,1e-05,2.47653]
[1778183984407,42.6,80121.44,0.0,0.98785,1e-05,2.47653]
[1778183984416,42.6,80124.04,0.0,0.98788,1e-05,2.47256]
[1778183985851,42.6,80127.22,0.0,0.98791,1e-05,2.46737]
[1778183985916,42.6,80129.71,0.0,0.98793,1e-05,2.46346]
[1778183988966,42.6,80131.45,0.0,0.98794,1e-05,2.46095]
[1778183990250,42.6,80130.92,0.0,0.98794,1e-05,2.46214]
[1778183990291,42.6,80125.99,0.0,0.98789,1e-05,2.47034]
[1778183994983,42.6,80122.19,0.0,0.98785,1e-05,2.47715]
[1778183995818,42.6,80122.19,0.0,0.98785,1e-05,2.47715]
[1778183995990,42.6,80123.35,0.0,0.98786,1e-05,2.47539]
[1778183996842,42.6,80123.35,0.0,0.98786,1e-05,2.47539]
[1778183997083,42.6,80123.35,0.0,0.98786,1e-05,2.47539]
[1778183997179,42.6,80126.26,0.0,0.98789,1e-05,2.47077]
[1778183997937,42.6,80126.26,0.0,0.98789,1e-05,2.47077]
[1778184000102,42.61,80131.56,0.0,0.98793,1e-05,2.46255]
[1778184001076,42.61,80147.68,0.0,0.98808,1e-05,2.43638]
[1778184002065,42.61,80152.9,0.0,0.98813,1e-05,2.42796]
[1778184003086,42.61,80161.33,0.0,0.98821,1e-05,2.4144]
[1778184004082,42.61,80167.38,0.0,0.98827,1e-05,2.40487]
[1778184005140,42.61,80167.17,0.0,0.98826,1e-05,2.40545]
[1778184010208,42.61,80157.78,0.0,0.98817,1e-05,2.42207]
[1778184011224,42.61,80154.12,0.0,0.98813,1e-05,2.4282]
[1778184016257,42.62,80150.73,0.0,0.98809,1e-05,2.43477]
[1778184017554,42.62,80151.39,0.0,0.9881,1e-05,2.4339]
[1778184018270,42.62,80156.67,0.0,0.98815,1e-05,2.42559]
[1778184018839,42.62,80156.67,0.0,0.98815,1e-05,2.42559]
[1778184019277,42.62,80159.35,0.0,0.98817,1e-05,2.4215]
[1778184019761,42.62,80159.35,0.0,0.98817,1e-05,2.4215]
[1778184021040,42.62,80156.65,0.0,0.98814,1e-05,2.42606]
[1778184024312,42.62,80161.87,0.0,0.98819,1e-05,2.41852]
[1778184025112,42.62,80161.87,0.0,0.98819,1e-05,2.41852]
[1778184025319,42.62,80168.49,0.0,0.98825,1e-05,2.40813]
[1778184026326,42.62,80172.04,0.0,0.98828,1e-05,2.4027]
[1778184026548,42.62,80172.04,0.0,0.98828,1e-05,2.4027]
[1778184027333,42.63,80171.45,0.0,0.98827,1e-05,2.40389]
[1778184029347,42.63,80181.29,0.0,0.98836,1e-05,2.38872]
[1778184030354,42.63,80181.44,0.0,0.98836,1e-05,2.38876]
[1778184032284,42.63,80182.68,0.0,0.98837,1e-05,2.38564]
[1778184033159,42.63,80180.78,0.0,0.98836,1e-05,2.38895]
[1778184033375,42.63,80184.53,0.0,0.98839,1e-05,2.38328]
[1778184035389,42.63,80177.94,0.0,0.98832,1e-05,2.39435]
[1778184036352,42.63,80177.94,0.0,0.98832,1e-05,2.39435]
[1778184036396,42.63,80175.88,0.0,0.9883,1e-05,2.39791]
[1778184037568,42.64,80176.91,0.0,0.98831,1e-05,2.39655]
[1778184037575,42.64,80176.91,0.0,0.98831,1e-05,2.39655]
[1778184038410,42.64,80178.22,0.0,0.98831,1e-05,2.39724]
[1778184038651,42.64,80178.22,0.0,0.98831,1e-05,2.39724]
[1778184042824,42.67,80179.34,0.0,0.98827,1e-05,2.40392]
[1778184043451,42.68,80183.68,0.0,0.9883,1e-05,2.39972]
[1778184043922,42.68,80183.68,0.0,0.9883,1e-05,2.39972]
[1778184044197,42.68,80183.68,0.0,0.9883,1e-05,2.39972]
[1778184044458,42.69,80184.25,0.0,0.98828,1e-05,2.40161]
[1778184045295,42.69,80184.25,0.0,0.98828,1e-05,2.40161]
[1778184045465,42.7,80180.2,0.0,0.98823,1e-05,2.41085]
[1778184049493,42.72,80173.37,0.0,0.98814,1e-05,2.42753]
[1778184049927,42.72,80173.37,0.0,0.98814,1e-05,2.42753]
[1778184050500,42.72,80176.19,0.0,0.98816,1e-05,2.42324]
[1778184050662,42.72,80176.19,0.0,0.98816,1e-05,2.42324]
[1778184050796,42.72,80176.19,0.0,0.98816,1e-05,2.42324]
[1778184051507,42.73,80182.82,0.0,0.98822,1e-05,2.41287]
[1778184051905,42.73,80182.82,0.0,0.98822,1e-05,2.41287]
[1778184052514,42.73,80176.72,0.0,0.98816,1e-05,2.4229]
[1778184053521,42.73,80171.77,0.0,0.98812,1e-05,2.4311]
[1778184056505,42.73,80170.42,0.0,0.9881,1e-05,2.43375]
[1778184056542,42.73,80167.9,0.0,0.98808,1e-05,2.43804]
[1778184056949,42.73,80167.9,0.0,0.98808,1e-05,2.43804]
[1778184057379,42.73,80167.9,0.0,0.98808,1e-05,2.43804]
[1778184057549,42.73,80166.58,0.0,0.98806,1e-05,2.4404]
[1778184058484,42.73,80166.58,0.0,0.98806,1e-05,2.4404]
[1778184062458,42.73,80164.46,0.0,0.98804,1e-05,2.4445]
[1778184061578,42.73,80160.21,0.0,0.988,1e-05,2.4516]
[1778184062585,42.73,80159.43,0.0,0.98799,1e-05,2.45307]
[1778184063998,42.73,80159.43,0.0,0.98799,1e-05,2.45307]
[1778184064094,42.74,80160.36,0.0,0.988,1e-05,2.45197]
[1778184066613,42.74,80156.78,0.0,0.98796,1e-05,2.45817]
[1778184068216,42.74,80156.78,0.0,0.98796,1e-05,2.45817]
[1778184069509,42.74,80155.79,0.0,0.98795,1e-05,2.46015]
[1778184072659,42.74,80158.96,0.0,0.98798,1e-05,2.45574]
[1778184076146,42.74,80158.96,0.0,0.98797,1e-05,2.4561]
[1778184076178,42.74,80158.9,0.0,0.98797,1e-05,2.45655]
[1778184077208,42.74,80158.9,0.0,0.98797,1e-05,2.45655]
[1778184077308,42.74,80158.9,0.0,0.98797,1e-05,2.45673]
[1778184081932,42.75,80158.34,0.0,0.98796,1e-05,2.45815]
[1778184083818,42.75,80155.7,0.0,0.98794,1e-05,2.46277]
[1778184086915,42.75,80156.05,0.0,0.98794,1e-05,2.46252]
[1778184087012,42.75,80152.03,0.0,0.9879,1e-05,2.46951]
[1778184088289,42.75,80152.03,0.0,0.9879,1e-05,2.46951]
[1778184088328,42.75,80147.7,0.0,0.98786,1e-05,2.47671]
[1778184088995,42.75,80147.7,0.0,0.98786,1e-05,2.47671]
[1778184089182,42.75,80144.24,0.0,0.98782,1e-05,2.48249]
[1778184090419,42.75,80144.24,0.0,0.98782,1e-05,2.48249]
[1778184095821,42.75,80144.45,0.0,0.98783,1e-05,2.48137]
[1778184099851,42.76,80151.89,0.0,0.98789,1e-05,2.46983]
[1778184100794,42.76,80151.89,0.0,0.98789,1e-05,2.46983]
[1778184101444,42.76,80151.89,0.0,0.98789,1e-05,2.46983]
[1778184101539,42.76,80152.71,0.0,0.9879,1e-05,2.46863]
[1778184102021,42.76,80152.71,0.0,0.9879,1e-05,2.46863]
[1778184103650,42.76,80151.87,0.0,0.98789,1e-05,2.47028]
[1778184106290,42.76,80151.68,0.0,0.98789,1e-05,2.47086]
[1778184106339,42.76,80143.97,0.0,0.98781,1e-05,2.48357]
[1778184107454,42.76,80143.97,0.0,0.98781,1e-05,2.48357]
[1778184108041,42.76,80142.02,0.0,0.9878,1e-05,2.48688]
[1778184108084,42.76,80144.49,0.0,0.98782,1e-05,2.48294]
[1778184109290,42.76,80144.49,0.0,0.98782,1e-05,2.48294]
[1778184109350,42.76,80147.54,0.0,0.98785,1e-05,2.47807]
[1778184114956,42.76,80146.21,0.0,0.98783,1e-05,2.48097]
[1778184115968,42.76,80149.13,0.0,0.98786,1e-05,2.4762]
[1778184116970,42.76,80181.75,0.0,0.98816,1e-05,2.42356]
[1778184117977,42.76,80191.12,0.0,0.98824,1e-05,2.40871]
[1778184118984,42.76,80191.32,0.0,0.98824,1e-05,2.40885]
[1778184119991,42.77,80196.9,0.0,0.98829,1e-05,2.40021]
[1778184121002,42.77,80218.75,0.0,0.98849,1e-05,2.36592]
[1778184122009,42.77,80221.6,0.0,0.98851,1e-05,2.36176]
[1778184125030,42.77,80232.26,0.0,0.9886,1e-05,2.34604]
[1778184126037,42.77,80237.28,0.0,0.98865,1e-05,2.33857]
[1778184127044,42.77,80240.0,0.0,0.98867,1e-05,2.3347]
[1778184130067,42.78,80237.01,0.0,0.98864,1e-05,2.34045]
[1778184132081,42.78,80241.85,0.0,0.98867,1e-05,2.33364]
[1778184133098,42.78,80234.69,0.0,0.98861,1e-05,2.34516]
[1778184134101,42.78,80226.34,0.0,0.98853,1e-05,2.35856]
[1778184136115,42.78,80224.01,0.0,0.98851,1e-05,2.36286]
[1778184140144,42.79,80234.15,0.0,0.98859,1e-05,2.34825]
[1778184141631,42.79,80234.15,0.0,0.98859,1e-05,2.34825]
[1778184141151,42.79,80230.77,0.0,0.98856,1e-05,2.35387]
[1778184142158,42.79,80228.18,0.0,0.98853,1e-05,2.35825]
[1778184142736,42.79,80228.18,0.0,0.98853,1e-05,2.35825]
[1778184143225,42.79,80228.18,0.0,0.98853,1e-05,2.35825]
[1778184143229,42.79,80216.33,0.0,0.98843,1e-05,2.3772]
[1778184143830,42.79,80216.33,0.0,0.98843,1e-05,2.3772]
[1778184144172,42.79,80212.69,0.0,0.98839,1e-05,2.38324]
[1778184146186,42.8,80229.38,0.0,0.98854,1e-05,2.35755]
[1778184147194,42.8,80234.92,0.0,0.98859,1e-05,2.34921]
[1778184148203,42.8,80260.88,0.0,0.98881,1e-05,2.3093]
[1778184149209,42.8,80270.5,0.0,0.98889,1e-05,2.29493]
[1778184150216,42.8,80265.61,0.0,0.98885,1e-05,2.30287]
[1778184151223,42.8,80268.2,0.0,0.98888,1e-05,2.29791]
[1778184153237,42.81,80265.49,0.0,0.98885,1e-05,2.30293]
[1778184154244,42.81,80254.76,0.0,0.98875,1e-05,2.31989]
[1778184155251,42.81,80263.61,0.0,0.98883,1e-05,2.30664]
[1778184156258,42.81,80275.92,0.0,0.98893,1e-05,2.28819]
[1778184157265,42.81,80280.78,0.0,0.98897,1e-05,2.28122]
[1778184159279,42.82,80289.65,0.0,0.98904,1e-05,2.26866]
[1778184160286,42.82,80296.18,0.0,0.9891,1e-05,2.25925]
[1778184162300,42.82,80301.98,0.0,0.98914,1e-05,2.25148]
[1778184163311,42.82,80307.88,0.0,0.98919,1e-05,2.24311]
[1778184164318,42.82,80321.6,0.0,0.9893,1e-05,2.2231]
[1778184165324,42.82,80357.67,0.0,0.9896,1e-05,2.16984]
[1778184166343,42.83,80360.23,0.0,0.98962,1e-05,2.16683]
[1778184167021,42.83,80360.23,0.0,0.98962,1e-05,2.16683]
[1778184167349,42.83,80353.96,0.0,0.98956,1e-05,2.17729]
[1778184168357,42.83,80342.53,0.0,0.98946,1e-05,2.19472]
[1778184169363,42.84,80326.1,0.0,0.98932,1e-05,2.21968]
[1778184170371,42.84,80324.76,0.0,0.9893,1e-05,2.22223]
[1778184171377,42.84,80308.78,0.0,0.98917,1e-05,2.2467]
[1778184172384,42.84,80306.74,0.0,0.98915,1e-05,2.25028]
[1778184174399,42.85,80303.96,0.0,0.98912,1e-05,2.25547]
[1778184175406,42.85,80291.95,0.0,0.98901,1e-05,2.27415]
[1778184176413,42.85,80291.36,0.0,0.989,1e-05,2.2755]
[1778184178427,42.85,80286.69,0.0,0.98896,1e-05,2.28351]
[1778184180441,42.86,80281.55,0.0,0.98891,1e-05,2.29223]
[1778184183462,42.86,80284.29,0.0,0.98893,1e-05,2.2893]
[1778184185483,42.86,80263.74,0.0,0.98875,1e-05,2.32127]
[1778184186489,42.86,80251.56,0.0,0.98864,1e-05,2.34013]
[1778184187505,42.86,80244.97,0.0,0.98858,1e-05,2.35081]
[1778184188512,42.87,80242.96,0.0,0.98856,1e-05,2.35429]
[1778184189516,42.87,80239.57,0.0,0.98853,1e-05,2.3599]
[1778184190523,42.87,80236.58,0.0,0.9885,1e-05,2.36489]
[1778184192537,42.87,80245.12,0.0,0.98857,1e-05,2.35213]
[1778184193544,42.87,80249.64,0.0,0.98861,1e-05,2.34536]
[1778184194556,42.87,80249.26,0.0,0.9886,1e-05,2.34626]
[1778184197574,42.88,80257.53,0.0,0.98867,1e-05,2.33438]
[1778184198586,42.88,80262.72,0.0,0.98872,1e-05,2.32666]
[1778184199591,42.88,80274.6,0.0,0.98882,1e-05,2.3087]
[1778184200598,42.88,80271.05,0.0,0.98878,1e-05,2.31452]
[1778184201605,42.88,80269.28,0.0,0.98877,1e-05,2.31763]
[1778184205613,42.89,80267.91,0.0,0.98875,1e-05,2.32125]
[1778184205677,42.89,80267.91,0.0,0.98875,1e-05,2.32125]
[1778184205692,42.89,80267.91,0.0,0.98875,1e-05,2.32125]
[1778184205707,42.89,80267.67,0.0,0.98874,1e-05,2.322]
[1778184206096,42.89,80267.67,0.0,0.98874,1e-05,2.322]
[1778184206640,42.89,80266.48,0.0,0.98873,1e-05,2.32421]
[1778184209104,42.89,80264.39,0.0,0.98871,1e-05,2.32818]
[1778184209330,42.89,80264.39,0.0,0.98871,1e-05,2.32818]
[1778184209526,42.89,80264.39,0.0,0.98871,1e-05,2.32818]
[1778184209583,42.89,80264.39,0.0,0.98871,1e-05,2.32818]
[1778184210668,42.89,80271.65,0.0,0.98877,1e-05,2.31772]
[1778184212682,42.9,80272.45,0.0,0.98878,1e-05,2.31587]
[1778184216710,42.9,80267.97,0.0,0.98873,1e-05,2.32432]
[1778184221745,42.91,80269.2,0.0,0.98873,1e-05,2.32427]
[1778184223759,42.91,80262.36,0.0,0.98866,1e-05,2.33559]
[1778184224766,42.91,80253.87,0.0,0.98859,1e-05,2.34912]
[1778184228590,42.92,80252.94,0.0,0.98857,1e-05,2.35123]
[1778184228618,42.92,80252.43,0.0,0.98857,1e-05,2.35235]
[1778184232825,42.92,80244.53,0.0,0.98849,1e-05,2.36628]
[1778184237865,42.93,80243.7,0.0,0.98847,1e-05,2.36907]
[1778184242900,42.93,80242.59,0.0,0.98846,1e-05,2.37229]
[1778184246930,42.94,80248.74,0.0,0.9885,1e-05,2.36384]
[1778184247940,42.94,80270.18,0.0,0.98869,1e-05,2.33081]
[1778184248946,42.94,80285.51,0.0,0.98882,1e-05,2.30758]
[1778184249952,42.94,80283.87,0.0,0.98881,1e-05,2.3105]
[1778184251967,42.94,80278.1,0.0,0.98875,1e-05,2.32016]
[1778184252974,42.95,80282.62,0.0,0.98879,1e-05,2.31359]
[1778184254989,42.95,80293.69,0.0,0.98888,1e-05,2.29742]
[1778184257004,42.95,80285.35,0.0,0.9888,1e-05,2.31101]
[1778184259018,42.95,80291.19,0.0,0.98885,1e-05,2.30286]
[1778184260472,42.95,80291.19,0.0,0.98885,1e-05,2.30286]
[1778184260515,42.96,80290.82,0.0,0.98885,1e-05,2.30383]
[1778184265062,42.96,80295.33,0.0,0.98887,1e-05,2.29891]
[1778184267076,42.97,80282.53,0.0,0.98876,1e-05,2.31934]
[1778184268083,42.97,80286.38,0.0,0.98879,1e-05,2.3138]
[1778184272111,42.97,80276.91,0.0,0.9887,1e-05,2.32849]
[1778184273065,42.97,80276.91,0.0,0.9887,1e-05,2.32849]
[1778184281176,42.98,80276.06,0.0,0.98868,1e-05,2.33294]
[1778184286211,42.99,80277.18,0.0,0.98868,1e-05,2.33291]
[1778184291246,43.0,80274.06,0.0,0.98864,1e-05,2.33937]
[1778184294267,43.0,80269.04,0.0,0.98859,1e-05,2.3481]
[1778184296281,43.0,80262.63,0.0,0.98853,1e-05,2.35866]
[1778184297288,43.0,80255.37,0.0,0.98847,1e-05,2.37029]
[1778184302324,43.01,80254.1,0.0,0.98845,1e-05,2.37361]
[1778184305345,43.01,80249.03,0.0,0.9884,1e-05,2.38238]
[1778184306920,43.01,80246.61,0.0,0.98838,1e-05,2.38645]
[1778184307359,43.01,80245.84,0.0,0.98837,1e-05,2.38792]
[1778184312396,43.02,80245.17,0.0,0.98835,1e-05,2.39023]
[1778184317429,43.02,80245.96,0.0,0.98835,1e-05,2.39026]
[1778184318436,43.02,80241.51,0.0,0.98831,1e-05,2.39753]
[1778184326492,43.03,80239.47,0.0,0.98828,1e-05,2.40266]
[1778184331527,43.03,80234.65,0.0,0.98824,1e-05,2.41001]
[1778184336562,43.04,80232.5,0.0,0.98821,1e-05,2.41456]
[1778184341597,43.04,80232.48,0.0,0.98821,1e-05,2.41569]
[1778184346632,43.04,80233.15,0.0,0.98821,1e-05,2.41573]
[1778184351668,43.05,80231.26,0.0,0.98818,1e-05,2.41984]
[1778184356703,43.05,80231.51,0.0,0.98818,1e-05,2.42051]
[1778184361740,43.06,80230.78,0.0,0.98817,1e-05,2.42273]
[1778184366774,43.06,80230.78,0.0,0.98816,1e-05,2.42374]
[1778184371809,43.06,80230.89,0.0,0.98816,1e-05,2.4247]
[1778184377851,43.07,80231.33,0.0,0.98815,1e-05,2.42511]
[1778184382886,43.07,80228.56,0.0,0.98812,1e-05,2.43042]
[1778184387921,43.07,80227.68,0.0,0.98811,1e-05,2.43265]
[1778184393963,43.08,80227.55,0.0,0.98811,1e-05,2.43236]
[1778184396984,43.08,80218.36,0.0,0.98802,1e-05,2.44752]
[1778184397991,43.08,80213.77,0.0,0.98798,1e-05,2.45502]
[1778184403026,43.08,80213.37,0.0,0.98797,1e-05,2.45624]
[1778184409068,43.08,80213.1,0.0,0.98797,1e-05,2.45736]
[1778184414107,43.09,80213.07,0.0,0.98796,1e-05,2.45797]
[1778184416171,43.09,80213.07,0.0,0.98796,1e-05,2.45797]
[1778184416273,43.09,80213.07,0.0,0.98796,1e-05,2.4582]
[1778184422163,43.09,80205.28,0.0,0.98789,1e-05,2.47143]
[1778184426191,43.09,80200.43,0.0,0.98784,1e-05,2.47962]
[1778184431226,43.09,80199.91,0.0,0.98783,1e-05,2.48086]
[1778184435963,43.09,80203.9,0.0,0.98787,1e-05,2.47466]
[1778184445325,43.1,80199.86,0.0,0.98783,1e-05,2.48215]
[1778184450360,43.1,80199.64,0.0,0.98782,1e-05,2.48291]
[1778184455399,43.1,80203.55,0.0,0.98786,1e-05,2.47553]
[1778184460434,43.1,80204.18,0.0,0.98787,1e-05,2.47498]
[1778184464462,43.1,80209.34,0.0,0.98791,1e-05,2.46702]
[1778184466476,43.1,80214.93,0.0,0.98796,1e-05,2.45823]
[1778184471511,43.1,80218.2,0.0,0.98799,1e-05,2.45359]
[1778184476546,43.11,80220.5,0.0,0.98801,1e-05,2.45055]
[1778184481581,43.11,80220.32,0.0,0.988,1e-05,2.45149]
[1778184486617,43.11,80219.42,0.0,0.98799,1e-05,2.45357]
[1778184491652,43.11,80219.1,0.0,0.98798,1e-05,2.45471]
[1778184496687,43.12,80218.97,0.0,0.98798,1e-05,2.45553]
[1778184499708,43.12,80213.64,0.0,0.98793,1e-05,2.46448]
[1778184500715,43.12,80208.52,0.0,0.98788,1e-05,2.47285]
[1778184505750,43.12,80207.39,0.0,0.98786,1e-05,2.47515]
[1778184510785,43.12,80207.74,0.0,0.98787,1e-05,2.47505]
[1778184515820,43.12,80207.58,0.0,0.98787,1e-05,2.4743]
[1778184519848,43.12,80203.11,0.0,0.98782,1e-05,2.48192]
[1778184522869,43.12,80198.18,0.0,0.98778,1e-05,2.49016]
[1778184527904,43.13,80195.12,0.0,0.98775,1e-05,2.49548]
[1778184532939,43.13,80194.03,0.0,0.98773,1e-05,2.49757]
[1778184537974,43.13,80192.83,0.0,0.98772,1e-05,2.4999]
[1778184543009,43.13,80192.98,0.0,0.98772,1e-05,2.49996]
[1778184546030,43.13,80202.25,0.0,0.98781,1e-05,2.48509]
[1778184547037,43.13,80205.46,0.0,0.98784,1e-05,2.47998]
[1778184552072,43.13,80203.73,0.0,0.98782,1e-05,2.48326]
[1778184557107,43.13,80204.3,0.0,0.98782,1e-05,2.48277]
[1778184562142,43.13,80204.19,0.0,0.98782,1e-05,2.48336]
[1778184564144,43.13,80204.37,0.0,0.98782,1e-05,2.48315]
[1778184570198,43.14,80204.32,0.0,0.98781,1e-05,2.48377]
[1778184572457,43.14,80204.37,0.0,0.98782,1e-05,2.48228]
[1778184578255,43.14,80204.83,0.0,0.98782,1e-05,2.48205]
[1778184583290,43.14,80205.47,0.0,0.98783,1e-05,2.48137]
[1778184588329,43.14,80204.83,0.0,0.98782,1e-05,2.48274]
[1778184593364,43.14,80202.87,0.0,0.9878,1e-05,2.48624]
[1778184598399,43.14,80202.6,0.0,0.98779,1e-05,2.48695]
[1778184604441,43.14,80204.09,0.0,0.98781,1e-05,2.48486]
[1778184609476,43.15,80202.31,0.0,0.98779,1e-05,2.48803]
[1778184614511,43.15,80202.28,0.0,0.98779,1e-05,2.48835]
[1778184619546,43.15,80203.46,0.0,0.9878,1e-05,2.4867]
[1778184624581,43.15,80203.47,0.0,0.98779,1e-05,2.48696]
[1778184629616,43.15,80203.46,0.0,0.98779,1e-05,2.48725]
[1778184637672,43.15,80203.77,0.0,0.9878,1e-05,2.48571]
[1778184647746,43.15,80203.77,0.0,0.9878,1e-05,2.48626]
[1778184653789,43.15,80205.1,0.0,0.98781,1e-05,2.48443]
[1778184658829,43.15,80204.14,0.0,0.9878,1e-05,2.48626]
[1778184663863,43.16,80203.71,0.0,0.98779,1e-05,2.48721]
[1778184666884,43.16,80185.52,0.0,0.98762,1e-05,2.51701]
[1778184667891,43.16,80182.74,0.0,0.98759,1e-05,2.52156]
[1778184672926,43.15,80181.63,0.0,0.98759,1e-05,2.5226]
[1778184677961,43.15,80181.47,0.0,0.98759,1e-05,2.52288]
[1778184682996,43.15,80180.36,0.0,0.98757,1e-05,2.52475]
[1778184688034,43.15,80180.61,0.0,0.98758,1e-05,2.52439]
[1778184688414,43.15,80180.61,0.0,0.98758,1e-05,2.52439]
[1778184689041,43.15,80180.75,0.0,0.98758,1e-05,2.52418]
[1778184693069,43.15,80186.65,0.0,0.98764,1e-05,2.51309]
[1778184698104,43.15,80186.46,0.0,0.98765,1e-05,2.51136]
[1778184700174,43.14,80186.24,0.0,0.98765,1e-05,2.51101]
[1778184700217,43.14,80186.68,0.0,0.98766,1e-05,2.50889]
[1778184705153,43.13,80181.12,0.0,0.98763,1e-05,2.5145]
[1778184710188,43.12,80179.55,0.0,0.98762,1e-05,2.51582]
[1778184717237,43.12,80181.65,0.0,0.98764,1e-05,2.51282]
[1778184722272,43.12,80181.25,0.0,0.98765,1e-05,2.5108]
[1778184727307,43.1,80181.7,0.0,0.98768,1e-05,2.50668]
[1778184732342,43.09,80180.13,0.0,0.98768,1e-05,2.50591]
[1778184737377,43.08,80179.77,0.0,0.9877,1e-05,2.50319]
[1778184744428,43.06,80181.15,0.0,0.98773,1e-05,2.49639]
[1778184749491,43.05,80182.64,0.0,0.98777,1e-05,2.49077]
[1778184755533,43.04,80182.53,0.0,0.98779,1e-05,2.48573]
[1778184768624,43.02,80182.05,0.0,0.98783,1e-05,2.47932]
[1778184773659,43.01,80178.07,0.0,0.98781,1e-05,2.48278]
[1778184778694,42.99,80176.95,0.0,0.98782,1e-05,2.48157]
[1778184783729,42.99,80176.94,0.0,0.98782,1e-05,2.48083]
[1778184788764,42.99,80176.84,0.0,0.98783,1e-05,2.47951]
[1778184795813,42.99,80175.92,0.0,0.98781,1e-05,2.4821]
[1778184801855,42.99,80175.91,0.0,0.98781,1e-05,2.48305]
[1778184806890,43.0,80175.75,0.0,0.9878,1e-05,2.48408]
[1778184811925,42.99,80175.6,0.0,0.98781,1e-05,2.48212]
[1778184816960,43.0,80175.94,0.0,0.98781,1e-05,2.48236]
[1778184821995,43.0,80176.19,0.0,0.98781,1e-05,2.482]
[1778184827030,43.0,80170.51,0.0,0.98775,1e-05,2.49204]
[1778184830051,43.0,80164.73,0.0,0.98771,1e-05,2.50039]
[1778184832065,42.99,80158.04,0.0,0.98765,1e-05,2.51008]
[1778184836093,42.98,80155.91,0.0,0.98764,1e-05,2.51094]
[1778184841128,42.97,80156.02,0.0,0.98766,1e-05,2.50743]
[1778184846163,42.96,80159.02,0.0,0.98771,1e-05,2.49918]
[1778184848633,42.95,80160.97,0.0,0.98774,1e-05,2.49466]
[1778184854219,42.94,80149.93,0.0,0.98766,1e-05,2.50885]
[1778184856233,42.94,80143.5,0.0,0.9876,1e-05,2.51809]
[1778184861268,42.93,80143.88,0.0,0.98761,1e-05,2.51626]
[1778184866303,42.93,80145.16,0.0,0.98764,1e-05,2.51224]
[1778184871338,42.92,80144.51,0.0,0.98764,1e-05,2.51062]
[1778184880401,42.92,80145.2,0.0,0.98765,1e-05,2.51001]
[1778184885436,42.92,80145.34,0.0,0.98765,1e-05,2.51006]
[1778184890471,42.93,80147.72,0.0,0.98767,1e-05,2.50642]
[1778184891478,42.93,80139.69,0.0,0.98759,1e-05,2.5197]
[1778184896513,42.93,80137.95,0.0,0.98757,1e-05,2.52275]
[1778184900548,42.93,80143.92,0.0,0.98763,1e-05,2.51301]
[1778184901554,42.93,80153.69,0.0,0.98772,1e-05,2.49702]
[1778184902561,42.93,80153.24,0.0,0.98772,1e-05,2.49784]
[1778184907597,42.93,80155.36,0.0,0.98773,1e-05,2.49477]
[1778184912632,42.93,80155.85,0.0,0.98774,1e-05,2.49436]
[1778184918675,42.93,80156.84,0.0,0.98774,1e-05,2.49322]
[1778184925724,42.93,80156.84,0.0,0.98774,1e-05,2.4938]
[1778184930760,42.93,80156.77,0.0,0.98774,1e-05,2.49432]
[1778184935794,42.94,80155.9,0.0,0.98773,1e-05,2.49467]
[1778184941836,42.94,80158.44,0.0,0.98776,1e-05,2.49103]
[1778184946872,42.94,80158.57,0.0,0.98775,1e-05,2.49125]
[1778184951907,42.94,80156.61,0.0,0.98773,1e-05,2.49487]
[1778184956942,42.94,80156.28,0.0,0.98773,1e-05,2.4958]
[1778184961977,42.94,80157.88,0.0,0.98774,1e-05,2.49358]
[1778184969026,42.95,80158.03,0.0,0.98774,1e-05,2.49391]
[1778184974061,42.95,80158.4,0.0,0.98774,1e-05,2.49373]
[1778184979096,42.95,80161.65,0.0,0.98777,1e-05,2.48886]
[1778184984131,42.95,80155.96,0.0,0.98771,1e-05,2.49865]
[1778184986150,42.95,80153.05,0.0,0.98768,1e-05,2.50357]
[1778184989171,42.95,80148.6,0.0,0.98764,1e-05,2.51109]
[1778184994206,42.95,80151.21,0.0,0.98767,1e-05,2.50562]
[1778184997227,42.95,80158.87,0.0,0.98774,1e-05,2.49328]
[1778184999241,42.95,80161.27,0.0,0.98776,1e-05,2.48956]
[1778185005283,42.96,80160.98,0.0,0.98776,1e-05,2.49062]
[1778185011325,42.96,80161.29,0.0,0.98776,1e-05,2.4907]
[1778185016361,42.96,80161.12,0.0,0.98775,1e-05,2.49144]
[1778185021399,42.96,80160.7,0.0,0.98775,1e-05,2.49258]
[1778185026434,42.96,80163.11,0.0,0.98777,1e-05,2.48908]
[1778185031470,42.96,80170.13,0.0,0.98783,1e-05,2.4781]
[1778185038520,42.97,80170.63,0.0,0.98783,1e-05,2.47814]
[1778185044562,42.97,80151.94,0.0,0.98765,1e-05,2.50932]
[1778185045570,42.97,80149.21,0.0,0.98762,1e-05,2.51386]
[1778185050606,42.97,80147.09,0.0,0.9876,1e-05,2.51753]
[1778185055641,42.97,80146.53,0.0,0.9876,1e-05,2.51714]
[1778185057660,42.97,80151.2,0.0,0.98765,1e-05,2.50953]
[1778185062696,42.97,80146.66,0.0,0.9876,1e-05,2.51721]
[1778185067731,42.97,80147.44,0.0,0.98761,1e-05,2.5161]
[1778185069746,42.97,80142.87,0.0,0.98756,1e-05,2.5237]
[1778185074781,42.97,80137.89,0.0,0.98752,1e-05,2.532]
[1778185079818,42.97,80137.02,0.0,0.98751,1e-05,2.53345]
[1778185084851,42.97,80137.71,0.0,0.98751,1e-05,2.53232]
[1778185088560,42.97,80129.16,0.0,0.98743,1e-05,2.54648]
[1778185088767,42.97,80129.16,0.0,0.98743,1e-05,2.54648]
[1778185090893,42.97,80123.73,0.0,0.98738,1e-05,2.55548]
[1778185097942,42.97,80121.2,0.0,0.98736,1e-05,2.55943]
[1778185102978,42.97,80118.07,0.0,0.98733,1e-05,2.56446]
[1778185108014,42.97,80119.86,0.0,0.98735,1e-05,2.56126]
[1778185116070,42.97,80120.03,0.0,0.98736,1e-05,2.55917]
[1778185121105,42.97,80119.01,0.0,0.98735,1e-05,2.56072]
[1778185123119,42.97,80112.2,0.0,0.98728,1e-05,2.57204]
[1778185126543,42.97,80110.27,0.0,0.98726,1e-05,2.57518]
[1778185126644,42.97,80110.37,0.0,0.98726,1e-05,2.57491]
[1778185126830,42.97,80110.37,0.0,0.98726,1e-05,2.57491]
[1778185133189,42.97,80112.61,0.0,0.98729,1e-05,2.57086]
[1778185138224,42.97,80113.65,0.0,0.9873,1e-05,2.56889]
[1778185143259,42.97,80119.34,0.0,0.98736,1e-05,2.55914]
[1778185148294,42.96,80122.6,0.0,0.98739,1e-05,2.55355]
[1778185153329,42.96,80123.67,0.0,0.9874,1e-05,2.55167]
[1778185159371,42.96,80123.58,0.0,0.9874,1e-05,2.55172]
[1778185165415,42.96,80123.5,0.0,0.9874,1e-05,2.55178]
[1778185170450,42.96,80123.24,0.0,0.9874,1e-05,2.55216]
[1778185175485,42.96,80123.15,0.0,0.9874,1e-05,2.55077]
[1778185181528,42.96,80122.94,0.0,0.9874,1e-05,2.55109]
[1778185186563,42.96,80120.69,0.0,0.98738,1e-05,2.55483]
[1778185187058,42.96,80120.69,0.0,0.98738,1e-05,2.55483]
[1778185192605,42.96,80117.92,0.0,0.98735,1e-05,2.55936]
[1778185198647,42.96,80121.06,0.0,0.98738,1e-05,2.55394]
[1778185203682,42.96,80121.4,0.0,0.98739,1e-05,2.5532]
[1778185209724,42.96,80121.15,0.0,0.98739,1e-05,2.55345]
[1778185216773,42.96,80121.13,0.0,0.98739,1e-05,2.55324]
[1778185220801,42.96,80121.68,0.0,0.98739,1e-05,2.55222]
[1778185225836,42.96,80119.64,0.0,0.98738,1e-05,2.55549]
[1778185231878,42.96,80117.88,0.0,0.98737,1e-05,2.55674]
[1778185236913,42.96,80114.38,0.0,0.98734,1e-05,2.56163]
[1778185240943,42.96,80109.73,0.0,0.98729,1e-05,2.56924]
[1778185245978,42.95,80108.46,0.0,0.98728,1e-05,2.57111]
[1778185251016,42.95,80104.83,0.0,0.98726,1e-05,2.57463]
[1778185255044,42.94,80099.67,0.0,0.98722,1e-05,2.58228]
[1778185259072,42.94,80094.63,0.0,0.98717,1e-05,2.59049]
[1778185264107,42.94,80094.02,0.0,0.98717,1e-05,2.59112]
[1778185265114,42.94,80103.01,0.0,0.98725,1e-05,2.5759]
[1778185267128,42.94,80104.89,0.0,0.98727,1e-05,2.57264]
[1778185272163,42.94,80105.5,0.0,0.98728,1e-05,2.57137]
[1778185277198,42.94,80105.68,0.0,0.98728,1e-05,2.57083]
[1778185282233,42.94,80103.65,0.0,0.98727,1e-05,2.57397]
[1778185289282,42.94,80104.09,0.0,0.98727,1e-05,2.57286]
[1778185294317,42.93,80104.1,0.0,0.98728,1e-05,2.57107]
[1778185299352,42.93,80103.91,0.0,0.98728,1e-05,2.57112]
[1778185304388,42.93,80104.29,0.0,0.98729,1e-05,2.57023]
[1778185309423,42.93,80103.74,0.0,0.98728,1e-05,2.5709]
[1778185314458,42.93,80104.05,0.0,0.98729,1e-05,2.57012]
[1778185319493,42.93,80105.12,0.0,0.9873,1e-05,2.56808]
[1778185322514,42.93,80112.82,0.0,0.98738,1e-05,2.55429]
[1778185324528,42.92,80115.2,0.0,0.98741,1e-05,2.54952]
[1778185329563,42.91,80115.15,0.0,0.98743,1e-05,2.54573]
[1778185336612,42.89,80115.28,0.0,0.98746,1e-05,2.54013]
[1778185341647,42.88,80118.25,0.0,0.98751,1e-05,2.53141]
[1778185347693,42.86,80118.59,0.0,0.98754,1e-05,2.52636]
[1778185350714,42.86,80123.92,0.0,0.9876,1e-05,2.51533]
[1778185355751,42.84,80133.51,0.0,0.98772,1e-05,2.49449]
[1778185357765,42.84,80134.74,0.0,0.98774,1e-05,2.4911]
[1778185362800,42.83,80138.07,0.0,0.98779,1e-05,2.48234]
[1778185367835,42.81,80138.46,0.0,0.98782,1e-05,2.47784]
[1778185372873,42.8,80139.16,0.0,0.98784,1e-05,2.47352]
[1778185377908,42.79,80139.24,0.0,0.98786,1e-05,2.47025]
[1778185382943,42.78,80147.36,0.0,0.98795,1e-05,2.45396]
[1778185384957,42.78,80153.42,0.0,0.98802,1e-05,2.44297]
[1778185393015,42.76,80153.29,0.0,0.98804,1e-05,2.43858]
[1778185399849,42.76,80153.3,0.0,0.98805,1e-05,2.43685]
[1778185399880,42.75,80153.3,0.0,0.98806,1e-05,2.43458]
[1778185405099,42.74,80157.28,0.0,0.98812,1e-05,2.42538]
[1778185410134,42.73,80162.95,0.0,0.98818,1e-05,2.41356]
[1778185413416,42.72,80164.29,0.0,0.98821,1e-05,2.40891]
[1778185413827,42.72,80164.24,0.0,0.98821,1e-05,2.40847]
[1778185414003,42.72,80164.24,0.0,0.98821,1e-05,2.40847]
[1778185414163,42.72,80164.24,0.0,0.98821,1e-05,2.40847]
[1778185414492,42.72,80164.17,0.0,0.98821,1e-05,2.40807]
[1778185415268,42.72,80164.17,0.0,0.98821,1e-05,2.40807]
[1778185421214,42.71,80164.17,0.0,0.98823,1e-05,2.40445]
[1778185426249,42.7,80164.43,0.0,0.98825,1e-05,2.40146]
[1778185431284,42.69,80164.6,0.0,0.98827,1e-05,2.39863]
[1778185432350,42.69,80164.6,0.0,0.98827,1e-05,2.39863]
[1778185432894,42.69,80164.6,0.0,0.98827,1e-05,2.39863]
[1778185432992,42.69,80164.6,0.0,0.98827,1e-05,2.39761]
[1778185433399,42.69,80164.6,0.0,0.98827,1e-05,2.39761]
[1778185433980,42.69,80164.6,0.0,0.98827,1e-05,2.39761]
[1778185444672,42.67,80164.82,0.0,0.9883,1e-05,2.39275]
[1778185444881,42.67,80164.86,0.0,0.98831,1e-05,2.3917]
[1778185446100,42.67,80164.86,0.0,0.98831,1e-05,2.3917]
[1778185446193,42.66,80164.86,0.0,0.98831,1e-05,2.39073]
[1778185451424,42.66,80164.66,0.0,0.98832,1e-05,2.38863]
[1778185456459,42.65,80164.67,0.0,0.98834,1e-05,2.38624]
[1778185457815,42.65,80164.67,0.0,0.98834,1e-05,2.38624]
[1778185459308,42.64,80164.84,0.0,0.98834,1e-05,2.38503]
[1778185464515,42.63,80165.09,0.0,0.98836,1e-05,2.38185]
[1778185476600,42.61,80165.5,0.0,0.9884,1e-05,2.37434]
[1778185483649,42.6,80158.63,0.0,0.98836,1e-05,2.38216]
[1778185485620,42.6,80157.09,0.0,0.98835,1e-05,2.38416]
[1778185485897,42.6,80157.05,0.0,0.98835,1e-05,2.38376]
[1778185486077,42.6,80157.05,0.0,0.98835,1e-05,2.38376]
[1778185486830,42.6,80157.05,0.0,0.98835,1e-05,2.38376]
[1778185486910,42.6,80153.94,0.0,0.98832,1e-05,2.38826]
[1778185494727,42.59,80151.08,0.0,0.98831,1e-05,2.3898]
[1778185499229,42.58,80147.47,0.0,0.98829,1e-05,2.39367]
[1778185499772,42.58,80147.47,0.0,0.98829,1e-05,2.39367]
[1778185500047,42.58,80147.47,0.0,0.98829,1e-05,2.39367]
[1778185499872,42.58,80146.97,0.0,0.98829,1e-05,2.39399]
[1778185500771,42.58,80147.13,0.0,0.98829,1e-05,2.39326]
[1778185501145,42.58,80147.13,0.0,0.98829,1e-05,2.39326]
[1778185502784,42.57,80139.36,0.0,0.98823,1e-05,2.40474]
[1778185504798,42.58,80137.41,0.0,0.98821,1e-05,2.40834]
[1778185507819,42.58,80130.73,0.0,0.98814,1e-05,2.4198]
[1778185509734,42.58,80129.78,0.0,0.98813,1e-05,2.42157]
[1778185510015,42.58,80129.68,0.0,0.98813,1e-05,2.42142]
[1778185510265,42.58,80129.68,0.0,0.98813,1e-05,2.42142]
[1778185511059,42.58,80129.68,0.0,0.98813,1e-05,2.42142]
[1778185511848,42.58,80131.66,0.0,0.98815,1e-05,2.4177]
[1778185516884,42.57,80132.9,0.0,0.98817,1e-05,2.41461]
[1778185520912,42.58,80124.62,0.0,0.98809,1e-05,2.42891]
[1778185522926,42.58,80120.43,0.0,0.98805,1e-05,2.43613]
[1778185523794,42.58,80120.43,0.0,0.98805,1e-05,2.43613]
[1778185523933,42.58,80120.16,0.0,0.98804,1e-05,2.43677]
[1778185524258,42.58,80120.16,0.0,0.98804,1e-05,2.43677]
[1778185525404,42.58,80119.94,0.0,0.98804,1e-05,2.43733]
[1778185525947,42.58,80121.35,0.0,0.98805,1e-05,2.43525]
[1778185530982,42.58,80122.06,0.0,0.98805,1e-05,2.43512]
[1778185536017,42.59,80123.55,0.0,0.98807,1e-05,2.4325]
[1778185541052,42.59,80122.81,0.0,0.98805,1e-05,2.43475]
[1778185541318,42.59,80122.81,0.0,0.98805,1e-05,2.43475]
[1778185541580,42.59,80122.81,0.0,0.98805,1e-05,2.43475]
[1778185541897,42.59,80122.81,0.0,0.98805,1e-05,2.43475]
[1778185543004,42.59,80122.81,0.0,0.98805,1e-05,2.43475]
[1778185543066,42.59,80122.91,0.0,0.98805,1e-05,2.43501]
[1778185548101,42.6,80124.95,0.0,0.98807,1e-05,2.43277]
[1778185553136,42.6,80125.39,0.0,0.98806,1e-05,2.43315]
[1778185559178,42.6,80126.09,0.0,0.98806,1e-05,2.43334]
[1778185564038,42.61,80126.3,0.0,0.98806,1e-05,2.43366]
[1778185564124,42.61,80126.3,0.0,0.98806,1e-05,2.4341]
[1778185564404,42.61,80126.3,0.0,0.98806,1e-05,2.4341]
[1778185565015,42.61,80126.3,0.0,0.98806,1e-05,2.4341]
[1778185565113,42.61,80126.33,0.0,0.98806,1e-05,2.43428]
[1778185570256,42.61,80126.94,0.0,0.98806,1e-05,2.4344]
[1778185575292,42.62,80128.0,0.0,0.98806,1e-05,2.4338]
[1778185577091,42.62,80128.0,0.0,0.98806,1e-05,2.4338]
[1778185577100,42.62,80128.65,0.0,0.98806,1e-05,2.43321]
[1778185577713,42.62,80128.65,0.0,0.98806,1e-05,2.43321]
[1778185578227,42.62,80128.65,0.0,0.98806,1e-05,2.43321]
[1778185578322,42.62,80128.65,0.0,0.98806,1e-05,2.43343]
[1778185579336,42.62,80128.65,0.0,0.98806,1e-05,2.43343]
[1778185586370,42.63,80129.07,0.0,0.98806,1e-05,2.43456]
[1778185596440,42.63,80128.58,0.0,0.98805,1e-05,2.43614]
[1778185601475,42.64,80128.72,0.0,0.98804,1e-05,2.43702]
[1778185606510,42.64,80128.65,0.0,0.98803,1e-05,2.43824]
[1778185614566,42.65,80129.09,0.0,0.98803,1e-05,2.43927]
[1778185619602,42.65,80130.69,0.0,0.98804,1e-05,2.43777]
[1778185622016,42.65,80130.54,0.0,0.98803,1e-05,2.43824]
[1778185622117,42.65,80130.69,0.0,0.98803,1e-05,2.43843]
[1778185622638,42.65,80130.69,0.0,0.98803,1e-05,2.43843]
[1778185623386,42.65,80130.69,0.0,0.98803,1e-05,2.43843]
[1778185623630,42.65,80131.28,0.0,0.98804,1e-05,2.4377]
[1778185628665,42.66,80130.75,0.0,0.98803,1e-05,2.43965]
[1778185634707,42.66,80130.42,0.0,0.98802,1e-05,2.44147]
[1778185639742,42.67,80130.0,0.0,0.98801,1e-05,2.4432]
[1778185647798,42.67,80129.85,0.0,0.988,1e-05,2.4451]
[1778185652833,42.68,80129.99,0.0,0.988,1e-05,2.44442]
[1778185656452,42.68,80133.4,0.0,0.98803,1e-05,2.43951]
[1778185656861,42.68,80137.79,0.0,0.98807,1e-05,2.43262]
[1778185657516,42.68,80137.79,0.0,0.98807,1e-05,2.43262]
[1778185658048,42.68,80139.12,0.0,0.98808,1e-05,2.4307]
[1778185658683,42.68,80139.12,0.0,0.98808,1e-05,2.4307]
[1778185659724,42.68,80139.24,0.0,0.98808,1e-05,2.43073]
[1778185664918,42.68,80139.03,0.0,0.98807,1e-05,2.4324]
[1778185665767,42.68,80139.03,0.0,0.98807,1e-05,2.4324]
[1778185665925,42.69,80138.99,0.0,0.98807,1e-05,2.43269]
[1778185666334,42.69,80138.99,0.0,0.98807,1e-05,2.43269]
[1778185666498,42.69,80138.99,0.0,0.98807,1e-05,2.43269]
[1778185666932,42.69,80139.01,0.0,0.98806,1e-05,2.43287]
[1778185667433,42.69,80139.01,0.0,0.98806,1e-05,2.43287]
[1778185672974,42.69,80139.14,0.0,0.98806,1e-05,2.43396]
[1778185678014,42.69,80139.42,0.0,0.98805,1e-05,2.43456]
[1778185682617,42.7,80138.51,0.0,0.98804,1e-05,2.43687]
[1778185683045,42.7,80139.09,0.0,0.98805,1e-05,2.43613]
[1778185683944,42.7,80139.09,0.0,0.98805,1e-05,2.43613]
[1778185684052,42.7,80139.19,0.0,0.98805,1e-05,2.43617]
[1778185684280,42.7,80139.19,0.0,0.98805,1e-05,2.43617]
[1778185685048,42.7,80139.19,0.0,0.98805,1e-05,2.43617]
[1778185685149,42.7,80143.69,0.0,0.98809,1e-05,2.42932]
[1778185690911,42.7,80144.63,0.0,0.98809,1e-05,2.42866]
[1778185691250,42.7,80143.73,0.0,0.98808,1e-05,2.43054]
[1778185691327,42.7,80143.73,0.0,0.98808,1e-05,2.43054]
[1778185691651,42.7,80143.73,0.0,0.98808,1e-05,2.43054]
[1778185692108,42.7,80143.62,0.0,0.98808,1e-05,2.43072]
[1778185692754,42.7,80143.62,0.0,0.98808,1e-05,2.43072]
[1778185698150,42.71,80143.68,0.0,0.98807,1e-05,2.43186]
[1778185701056,42.71,80142.97,0.0,0.98806,1e-05,2.43341]
[1778185701172,42.71,80143.6,0.0,0.98807,1e-05,2.43279]
[1778185701484,42.71,80143.6,0.0,0.98807,1e-05,2.43279]
[1778185702691,42.71,80143.91,0.0,0.98807,1e-05,2.43249]
[1778185703185,42.71,80143.81,0.0,0.98807,1e-05,2.43286]
[1778185711241,42.72,80143.06,0.0,0.98806,1e-05,2.43418]
[1778185716276,42.72,80151.04,0.0,0.98812,1e-05,2.42229]
[1778185718290,42.72,80155.51,0.0,0.98816,1e-05,2.41554]
[1778185718547,42.72,80155.51,0.0,0.98816,1e-05,2.41554]
[1778185719106,42.72,80155.51,0.0,0.98816,1e-05,2.41554]
[1778185719190,42.72,80155.51,0.0,0.98816,1e-05,2.41554]
[1778185719297,42.72,80156.27,0.0,0.98817,1e-05,2.41454]
[1778185720284,42.72,80156.27,0.0,0.98817,1e-05,2.41454]
[1778185729908,42.73,80159.32,0.0,0.98819,1e-05,2.41167]
[1778185730261,42.73,80159.59,0.0,0.98819,1e-05,2.41169]
[1778185730418,42.73,80159.59,0.0,0.98819,1e-05,2.41169]
[1778185731293,42.73,80159.59,0.0,0.98819,1e-05,2.41169]
[1778185731331,42.73,80159.52,0.0,0.98818,1e-05,2.41202]
[1778185736416,42.74,80158.19,0.0,0.98817,1e-05,2.41523]
[1778185739437,42.74,80163.21,0.0,0.98821,1e-05,2.40783]
[1778185740444,42.74,80166.67,0.0,0.98824,1e-05,2.40252]
[1778185741350,42.74,80166.67,0.0,0.98824,1e-05,2.40252]
[1778185742312,42.74,80166.67,0.0,0.98824,1e-05,2.40252]
[1778185741618,42.74,80166.74,0.0,0.98824,1e-05,2.40264]
[1778185742480,42.74,80166.74,0.0,0.98824,1e-05,2.40264]
[1778185742649,42.74,80165.76,0.0,0.98823,1e-05,2.40444]
[1778185743417,42.74,80165.76,0.0,0.98823,1e-05,2.40444]
[1778185745480,42.75,80171.22,0.0,0.98827,1e-05,2.3964]
[1778185749508,42.75,80182.35,0.0,0.98837,1e-05,2.37968]
[1778185751523,42.75,80183.81,0.0,0.98838,1e-05,2.37789]
[1778185752929,42.75,80183.81,0.0,0.98838,1e-05,2.37789]
[1778185753181,42.75,80183.81,0.0,0.98838,1e-05,2.37816]
[1778185753666,42.75,80183.81,0.0,0.98838,1e-05,2.37816]
[1778185754416,42.75,80183.81,0.0,0.98838,1e-05,2.37843]
[1778185754468,42.75,80183.81,0.0,0.98838,1e-05,2.37869]
[1778185759579,42.76,80183.98,0.0,0.98837,1e-05,2.37973]
[1778185765621,42.76,80184.13,0.0,0.98836,1e-05,2.38106]
[1778185769649,42.77,80180.45,0.0,0.98832,1e-05,2.38795]
[1778185771535,42.77,80180.1,0.0,0.98832,1e-05,2.38876]
[1778185771963,42.77,80174.27,0.0,0.98827,1e-05,2.39684]
[1778185772476,42.77,80174.27,0.0,0.98827,1e-05,2.39684]
[1778185773143,42.77,80174.27,0.0,0.98827,1e-05,2.39684]
[1778185773215,42.77,80173.56,0.0,0.98826,1e-05,2.3982]
[1778185779719,42.78,80174.73,0.0,0.98826,1e-05,2.39797]
[1778185784059,42.78,80174.78,0.0,0.98826,1e-05,2.39857]
[1778185784306,42.78,80174.73,0.0,0.98826,1e-05,2.3991]
[1778185784757,42.78,80174.73,0.0,0.98826,1e-05,2.3991]
[1778185785273,42.78,80174.73,0.0,0.98826,1e-05,2.3991]
[1778185785365,42.78,80174.73,0.0,0.98826,1e-05,2.39932]
[1778185790797,42.78,80174.46,0.0,0.98825,1e-05,2.40083]
[1778185795832,42.79,80173.7,0.0,0.98824,1e-05,2.40308]
[1778185800867,42.79,80165.78,0.0,0.98816,1e-05,2.41674]
[1778185801874,42.79,80161.09,0.0,0.98811,1e-05,2.42445]
[1778185803151,42.79,80161.09,0.0,0.98811,1e-05,2.42445]
[1778185803308,42.79,80160.79,0.0,0.98811,1e-05,2.42526]
[1778185803806,42.79,80160.79,0.0,0.98811,1e-05,2.42526]
[1778185803994,42.79,80160.79,0.0,0.98811,1e-05,2.42526]
[1778185804089,42.79,80160.55,0.0,0.98811,1e-05,2.42565]
[1778185805090,42.79,80160.55,0.0,0.98811,1e-05,2.42565]
[1778185809930,42.8,80156.52,0.0,0.98806,1e-05,2.43314]
[1778185812238,42.8,80155.95,0.0,0.98806,1e-05,2.43422]
[1778185812332,42.8,80154.84,0.0,0.98804,1e-05,2.43633]
[1778185813755,42.8,80153.78,0.0,0.98803,1e-05,2.4382]
[1778185813885,42.8,80153.78,0.0,0.98803,1e-05,2.4382]
[1778185813958,42.8,80154.1,0.0,0.98804,1e-05,2.43768]
[1778185814989,42.8,80154.1,0.0,0.98804,1e-05,2.43768]
[1778185821007,42.8,80153.92,0.0,0.98803,1e-05,2.43912]
[1778185822014,42.8,80148.68,0.0,0.98798,1e-05,2.44775]
[1778185823790,42.8,80146.69,0.0,0.98796,1e-05,2.45113]
[1778185824028,42.8,80146.81,0.0,0.98796,1e-05,2.45108]
[1778185824563,42.8,80146.81,0.0,0.98796,1e-05,2.45108]
[1778185824901,42.8,80146.81,0.0,0.98796,1e-05,2.45108]
[1778185825035,42.81,80146.6,0.0,0.98796,1e-05,2.45157]
[1778185826003,42.81,80146.6,0.0,0.98796,1e-05,2.45157]
[1778185831078,42.81,80144.41,0.0,0.98794,1e-05,2.45453]
[1778185834871,42.81,80144.38,0.0,0.98794,1e-05,2.45486]
[1778185835110,42.81,80144.38,0.0,0.98794,1e-05,2.45515]
[1778185835636,42.81,80144.38,0.0,0.98794,1e-05,2.45515]
[1778185835910,42.81,80144.38,0.0,0.98794,1e-05,2.45515]
[1778185835957,42.81,80144.38,0.0,0.98793,1e-05,2.45529]
[1778185837005,42.81,80144.38,0.0,0.98793,1e-05,2.45529]
[1778185844169,42.81,80144.36,0.0,0.98793,1e-05,2.45646]
[1778185849204,42.82,80144.4,0.0,0.98792,1e-05,2.45711]
[1778185855041,42.82,80144.47,0.0,0.98792,1e-05,2.45742]
[1778185855264,42.82,80144.47,0.0,0.98792,1e-05,2.45785]
[1778185855673,42.82,80144.47,0.0,0.98792,1e-05,2.45785]
[1778185855734,42.82,80144.47,0.0,0.98792,1e-05,2.45785]
[1778185855943,42.82,80144.47,0.0,0.98792,1e-05,2.45799]
[1778185856835,42.82,80144.47,0.0,0.98792,1e-05,2.45799]
[1778185859283,42.82,80113.3,0.0,0.98762,1e-05,2.50945]
[1778185860296,42.82,80106.01,0.0,0.98755,1e-05,2.52151]
[1778185862316,42.82,80108.79,0.0,0.98758,1e-05,2.51704]
[1778185864340,42.82,80108.62,0.0,0.98758,1e-05,2.51735]
[1778185869376,42.82,80106.99,0.0,0.98756,1e-05,2.52021]
[1778185869596,42.82,80106.99,0.0,0.98756,1e-05,2.52021]
[1778185870326,42.82,80106.99,0.0,0.98756,1e-05,2.52021]
[1778185870383,42.82,80108.45,0.0,0.98757,1e-05,2.51782]
[1778185871166,42.82,80108.45,0.0,0.98757,1e-05,2.51782]
[1778185871390,42.82,80108.98,0.0,0.98758,1e-05,2.51697]
[1778185876425,42.82,80109.57,0.0,0.98758,1e-05,2.51618]
[1778185876935,42.82,80109.57,0.0,0.98758,1e-05,2.51618]
[1778185877334,42.82,80109.57,0.0,0.98758,1e-05,2.51618]
[1778185877432,42.82,80109.86,0.0,0.98758,1e-05,2.51575]
[1778185877764,42.82,80109.86,0.0,0.98758,1e-05,2.51575]
[1778185878439,42.82,80113.26,0.0,0.98762,1e-05,2.51017]
[1778185880453,42.82,80115.78,0.0,0.98764,1e-05,2.50611]
[1778185882399,42.82,80115.66,0.0,0.98764,1e-05,2.50636]
[1778185882467,42.83,80115.51,0.0,0.98764,1e-05,2.50666]
[1778185882943,42.83,80115.51,0.0,0.98764,1e-05,2.50666]
[1778185884498,42.83,80114.82,0.0,0.98763,1e-05,2.50786]
[1778185884636,42.83,80134.39,0.0,0.98782,1e-05,2.4758]
[1778185885500,42.83,80138.69,0.0,0.98786,1e-05,2.46884]
[1778185886505,42.83,80137.31,0.0,0.98784,1e-05,2.47133]
[1778185891540,42.83,80137.93,0.0,0.98785,1e-05,2.46946]
[1778185896575,42.83,80137.17,0.0,0.98784,1e-05,2.47133]
[1778185901612,42.83,80136.84,0.0,0.98783,1e-05,2.47248]
[1778185903941,42.83,80137.91,0.0,0.98784,1e-05,2.47086]
[1778185904008,42.83,80137.91,0.0,0.98784,1e-05,2.47086]
[1778185904283,42.83,80137.91,0.0,0.98784,1e-05,2.47086]
[1778185904471,42.83,80137.91,0.0,0.98784,1e-05,2.47086]
[1778185904495,42.83,80137.87,0.0,0.98784,1e-05,2.47117]
[1778185904549,42.83,80137.87,0.0,0.98784,1e-05,2.47117]
[1778185905337,42.83,80137.87,0.0,0.98784,1e-05,2.47117]
[1778185905365,42.83,80137.82,0.0,0.98784,1e-05,2.47125]
[1778185911683,42.84,80136.6,0.0,0.98783,1e-05,2.47404]
[1778185913175,42.84,80136.6,0.0,0.98783,1e-05,2.47404]
[1778185914096,42.84,80133.31,0.0,0.98779,1e-05,2.47953]
[1778185914617,42.84,80132.13,0.0,0.98778,1e-05,2.48155]
[1778185914786,42.84,80131.7,0.0,0.98778,1e-05,2.48235]
[1778185916301,42.84,80131.7,0.0,0.98778,1e-05,2.48235]
[1778185916403,42.84,80127.25,0.0,0.98773,1e-05,2.48973]
[1778185921753,42.84,80125.31,0.0,0.98771,1e-05,2.49339]
[1778185923116,42.84,80125.31,0.0,0.98771,1e-05,2.49339]
[1778185926791,42.84,80118.76,0.0,0.98765,1e-05,2.50455]
[1778185928712,42.84,80117.43,0.0,0.98764,1e-05,2.5068]
[1778185928805,42.84,80113.99,0.0,0.9876,1e-05,2.51253]
[1778185929531,42.84,80113.99,0.0,0.9876,1e-05,2.51253]
[1778185930285,42.84,80114.02,0.0,0.9876,1e-05,2.51253]
[1778185935854,42.84,80109.36,0.0,0.98756,1e-05,2.52053]
[1778185936842,42.84,80109.36,0.0,0.98756,1e-05,2.52053]
[1778185937053,42.84,80109.36,0.0,0.98756,1e-05,2.52053]
[1778185937217,42.84,80109.36,0.0,0.98756,1e-05,2.52053]
[1778185937305,42.84,80109.36,0.0,0.98756,1e-05,2.52053]
[1778185938330,42.84,80108.07,0.0,0.98754,1e-05,2.52271]
[1778185939026,42.84,80107.74,0.0,0.98754,1e-05,2.52329]
[1778185939183,42.84,80107.73,0.0,0.98754,1e-05,2.52335]
[1778185940530,42.84,80107.73,0.0,0.98754,1e-05,2.52335]
[1778185940889,42.84,80107.96,0.0,0.98754,1e-05,2.52304]
[1778185946931,42.84,80113.86,0.0,0.9876,1e-05,2.51353]
[1778185951531,42.85,80114.9,0.0,0.98761,1e-05,2.51201]
[1778185952637,42.85,80112.98,0.0,0.98759,1e-05,2.51382]
[1778185958008,42.85,80109.98,0.0,0.98756,1e-05,2.51909]
[1778185963043,42.85,80110.97,0.0,0.98757,1e-05,2.51768]
[1778185968078,42.85,80111.11,0.0,0.98757,1e-05,2.51769]
[1778185973113,42.85,80117.11,0.0,0.98763,1e-05,2.50802]
[1778185975672,42.85,80120.97,0.0,0.98766,1e-05,2.5018]
[1778185975933,42.85,80120.97,0.0,0.98766,1e-05,2.5018]
[1778185976134,42.85,80124.25,0.0,0.98769,1e-05,2.49648]
[1778185976856,42.85,80124.25,0.0,0.98769,1e-05,2.49648]
[1778185977141,42.85,80124.33,0.0,0.98769,1e-05,2.49643]
[1778185978148,42.85,80131.03,0.0,0.98776,1e-05,2.48552]
[1778185980162,42.85,80132.57,0.0,0.98777,1e-05,2.48322]
[1778185981769,42.85,80133.19,0.0,0.98778,1e-05,2.48231]
[1778185981868,42.85,80133.19,0.0,0.98778,1e-05,2.48242]
[1778185982769,42.85,80133.19,0.0,0.98778,1e-05,2.48242]
[1778185983460,42.85,80133.19,0.0,0.98778,1e-05,2.48242]
[1778185983556,42.85,80133.19,0.0,0.98777,1e-05,2.48252]
[1778185989225,42.85,80133.2,0.0,0.98777,1e-05,2.48313]
[1778185990917,42.85,80132.42,0.0,0.98776,1e-05,2.48451]
[1778185991405,42.85,80132.42,0.0,0.98776,1e-05,2.48451]
[1778185991506,42.86,80133.21,0.0,0.98777,1e-05,2.48332]
[1778185992277,42.86,80133.21,0.0,0.98777,1e-05,2.48332]
[1778185992379,42.86,80133.12,0.0,0.98777,1e-05,2.48357]
[1778185998289,42.86,80122.9,0.0,0.98767,1e-05,2.50091]
[1778186000319,42.86,80122.41,0.0,0.98766,1e-05,2.50178]
[1778186000491,42.86,80122.13,0.0,0.98766,1e-05,2.50231]
[1778186001081,42.86,80122.13,0.0,0.98766,1e-05,2.50231]
[1778186001102,42.86,80122.13,0.0,0.98766,1e-05,2.50231]
[1778186001310,42.86,80122.45,0.0,0.98766,1e-05,2.50184]
[1778186002188,42.86,80122.45,0.0,0.98766,1e-05,2.50184]
[1778186007352,42.86,80123.19,0.0,0.98767,1e-05,2.50103]
[1778186009366,42.86,80110.13,0.0,0.98754,1e-05,2.52273]
[1778186010373,42.86,80107.51,0.0,0.98752,1e-05,2.52711]
[1778186010950,42.86,80107.51,0.0,0.98752,1e-05,2.52711]
[1778186011502,42.86,80107.51,0.0,0.98752,1e-05,2.52711]
[1778186011539,42.86,80107.36,0.0,0.98752,1e-05,2.52588]
[1778186012104,42.86,80107.36,0.0,0.98752,1e-05,2.52588]
[1778186012387,42.86,80107.68,0.0,0.98752,1e-05,2.52538]
[1778186017422,42.86,80108.29,0.0,0.98753,1e-05,2.52454]
[1778186022369,42.86,80109.85,0.0,0.98754,1e-05,2.52212]
[1778186022457,42.86,80110.75,0.0,0.98755,1e-05,2.52067]
[1778186022783,42.86,80110.75,0.0,0.98755,1e-05,2.52067]
[1778186023114,42.86,80110.75,0.0,0.98755,1e-05,2.52067]
[1778186023464,42.86,80111.53,0.0,0.98756,1e-05,2.51943]
[1778186024212,42.86,80111.53,0.0,0.98756,1e-05,2.51943]
[1778186029507,42.86,80101.25,0.0,0.98746,1e-05,2.53682]
[1778186031520,42.86,80096.02,0.0,0.98741,1e-05,2.54562]
[1778186034545,42.86,80095.5,0.0,0.9874,1e-05,2.5465]
[1778186036307,42.86,80096.49,0.0,0.98741,1e-05,2.54485]
[1778186036516,42.86,80096.49,0.0,0.98741,1e-05,2.54484]
[1778186037459,42.86,80096.49,0.0,0.98741,1e-05,2.54484]
[1778186037563,42.86,80096.49,0.0,0.98741,1e-05,2.54484]
[1778186037566,42.86,80094.7,0.0,0.98739,1e-05,2.54783]
[1778186038531,42.86,80094.7,0.0,0.98739,1e-05,2.54783]
[1778186043609,42.86,80094.78,0.0,0.9874,1e-05,2.5476]
[1778186043680,42.86,80094.78,0.0,0.9874,1e-05,2.5476]
[1778186044616,42.86,80095.57,0.0,0.9874,1e-05,2.54626]
[1778186045127,42.86,80095.57,0.0,0.9874,1e-05,2.54626]
[1778186045623,42.86,80095.54,0.0,0.9874,1e-05,2.54628]
[1778186046265,42.86,80095.54,0.0,0.9874,1e-05,2.54628]
[1778186047362,42.86,80095.54,0.0,0.9874,1e-05,2.54626]
[1778186054686,42.86,80098.69,0.0,0.98744,1e-05,2.54082]
[1778186060465,42.86,80098.0,0.0,0.98743,1e-05,2.5419]
[1778186060566,42.86,80098.11,0.0,0.98743,1e-05,2.5417]
[1778186061196,42.86,80098.11,0.0,0.98743,1e-05,2.5417]
[1778186061644,42.86,80098.11,0.0,0.98743,1e-05,2.5417]
[1778186061735,42.86,80097.62,0.0,0.98743,1e-05,2.54247]
[1778186062755,42.86,80097.62,0.0,0.98743,1e-05,2.54247]
[1778186067777,42.86,80097.39,0.0,0.98742,1e-05,2.54272]
[1778186070246,42.86,80097.39,0.0,0.98742,1e-05,2.54272]
[1778186070627,42.86,80097.39,0.0,0.98742,1e-05,2.54272]
[1778186070648,42.86,80097.86,0.0,0.98743,1e-05,2.5419]
[1778186071562,42.86,80097.86,0.0,0.98743,1e-05,2.5419]
[1778186071653,42.86,80095.86,0.0,0.98742,1e-05,2.54371]
[1778186076841,42.86,80095.11,0.0,0.98741,1e-05,2.54482]
[1778186080552,42.86,80094.88,0.0,0.98741,1e-05,2.54516]
[1778186080649,42.86,80094.71,0.0,0.98741,1e-05,2.54542]
[1778186080857,42.86,80094.71,0.0,0.98741,1e-05,2.54542]
[1778186081467,42.86,80094.71,0.0,0.98741,1e-05,2.54542]
[1778186081568,42.86,80094.65,0.0,0.98741,1e-05,2.54549]
[1778186086910,42.86,80093.45,0.0,0.9874,1e-05,2.54735]
[1778186088503,42.86,80093.45,0.0,0.9874,1e-05,2.54735]
[1778186088663,42.86,80094.31,0.0,0.9874,1e-05,2.54588]
[1778186088756,42.86,80094.31,0.0,0.9874,1e-05,2.54588]
[1778186089196,42.86,80094.31,0.0,0.9874,1e-05,2.54588]
[1778186089284,42.86,80094.43,0.0,0.98741,1e-05,2.54564]
[1778186090285,42.86,80094.43,0.0,0.98741,1e-05,2.54564]
[1778186091946,42.86,80081.06,0.0,0.98728,1e-05,2.56792]
[1778186092953,42.86,80079.26,0.0,0.98726,1e-05,2.57087]
[1778186094871,42.86,80077.05,0.0,0.98724,1e-05,2.57451]
[1778186095178,42.86,80077.05,0.0,0.98724,1e-05,2.57451]
[1778186095275,42.86,80077.05,0.0,0.98724,1e-05,2.57442]
[1778186095782,42.86,80077.05,0.0,0.98724,1e-05,2.57442]
[1778186095974,42.86,80077.09,0.0,0.98724,1e-05,2.57427]
[1778186096889,42.86,80077.09,0.0,0.98724,1e-05,2.57427]
[1778186102016,42.86,80077.45,0.0,0.98724,1e-05,2.57317]
[1778186108059,42.85,80077.09,0.0,0.98724,1e-05,2.57332]
[1778186109066,42.85,80083.49,0.0,0.98731,1e-05,2.56248]
[1778186111081,42.85,80076.57,0.0,0.98724,1e-05,2.574]
[1778186113003,42.85,80076.67,0.0,0.98724,1e-05,2.57375]
[1778186113449,42.85,80076.67,0.0,0.98724,1e-05,2.57375]
[1778186113504,42.85,80076.33,0.0,0.98724,1e-05,2.57425]
[1778186114563,42.85,80076.33,0.0,0.98724,1e-05,2.57425]
[1778186114610,42.85,80076.32,0.0,0.98724,1e-05,2.57419]
[1778186121151,42.85,80077.51,0.0,0.98725,1e-05,2.57166]
[1778186125136,42.85,80077.76,0.0,0.98726,1e-05,2.57102]
[1778186125610,42.85,80077.76,0.0,0.98726,1e-05,2.57102]
[1778186125693,42.85,80077.76,0.0,0.98726,1e-05,2.57094]
[1778186126622,42.85,80077.76,0.0,0.98726,1e-05,2.57094]
[1778186126720,42.85,80077.76,0.0,0.98726,1e-05,2.57079]
[1778186133235,42.85,80073.48,0.0,0.98723,1e-05,2.57602]
[1778186135170,42.85,80072.72,0.0,0.98722,1e-05,2.57721]
[1778186135646,42.85,80072.72,0.0,0.98722,1e-05,2.57721]
[1778186135651,42.85,80072.87,0.0,0.98722,1e-05,2.57687]
[1778186136538,42.85,80072.87,0.0,0.98722,1e-05,2.57687]
[1778186136562,42.85,80072.79,0.0,0.98722,1e-05,2.57692]
[1778186140284,42.85,80077.02,0.0,0.98726,1e-05,2.56945]
[1778186141679,42.85,80077.02,0.0,0.98726,1e-05,2.56945]
[1778186142199,42.85,80079.43,0.0,0.98729,1e-05,2.56533]
[1778186142298,42.85,80079.78,0.0,0.98729,1e-05,2.56467]
[1778186143142,42.85,80079.78,0.0,0.98729,1e-05,2.56467]
[1778186143305,42.85,80081.18,0.0,0.98731,1e-05,2.56226]
[1778186148340,42.84,80086.91,0.0,0.98736,1e-05,2.55236]
[1778186149189,42.84,80086.91,0.0,0.98736,1e-05,2.55236]
[1778186149581,42.84,80086.91,0.0,0.98736,1e-05,2.55236]
[1778186149722,42.84,80087.69,0.0,0.98737,1e-05,2.55101]
[1778186150850,42.84,80088.74,0.0,0.98738,1e-05,2.54921]
[1778186151361,42.84,80089.21,0.0,0.98739,1e-05,2.54839]
[1778186156396,42.84,80089.46,0.0,0.98739,1e-05,2.54776]
[1778186158071,42.84,80089.89,0.0,0.9874,1e-05,2.547]
[1778186158332,42.84,80089.89,0.0,0.9874,1e-05,2.547]
[1778186158608,42.84,80089.89,0.0,0.9874,1e-05,2.547]
[1778186158662,42.84,80090.21,0.0,0.9874,1e-05,2.54642]
[1778186159669,42.84,80090.21,0.0,0.9874,1e-05,2.54642]
[1778186167473,42.84,80091.51,0.0,0.98741,1e-05,2.54399]
[1778186169061,42.84,80091.92,0.0,0.98742,1e-05,2.54328]
[1778186169422,42.84,80091.92,0.0,0.98742,1e-05,2.54328]
[1778186169626,42.84,80091.92,0.0,0.98742,1e-05,2.54326]
[1778186170672,42.84,80091.92,0.0,0.98742,1e-05,2.54326]
[1778186170770,42.84,80091.98,0.0,0.98742,1e-05,2.54312]
[1778186176536,42.84,80090.71,0.0,0.98741,1e-05,2.54513]
[1778186178001,42.84,80089.99,0.0,0.9874,1e-05,2.54631]
[1778186178437,42.84,80089.99,0.0,0.9874,1e-05,2.54631]
[1778186178550,42.84,80090.52,0.0,0.9874,1e-05,2.5454]
[1778186179550,42.84,80090.52,0.0,0.9874,1e-05,2.5454]
[1778186179646,42.84,80090.52,0.0,0.9874,1e-05,2.54537]
[1778186182578,42.84,80086.27,0.0,0.98736,1e-05,2.55241]
[1778186184143,42.84,80083.64,0.0,0.98734,1e-05,2.55678]
[1778186184616,42.84,80083.64,0.0,0.98734,1e-05,2.55678]
[1778186184770,42.84,80081.56,0.0,0.98732,1e-05,2.56022]
[1778186184988,42.84,80081.56,0.0,0.98732,1e-05,2.56022]
[1778186185599,42.84,80080.89,0.0,0.98731,1e-05,2.5613]
[1778186186099,42.84,80080.89,0.0,0.98731,1e-05,2.5613]
[1778186191641,42.84,80078.6,0.0,0.9873,1e-05,2.56332]
[1778186193167,42.84,80078.52,0.0,0.9873,1e-05,2.56341]
[1778186193417,42.84,80078.52,0.0,0.9873,1e-05,2.56341]
[1778186193793,42.84,80078.52,0.0,0.9873,1e-05,2.56341]
[1778186193655,42.84,80078.21,0.0,0.9873,1e-05,2.56388]
[1778186194662,42.84,80078.08,0.0,0.98729,1e-05,2.56405]
[1778186194900,42.84,80078.08,0.0,0.98729,1e-05,2.56405]
[1778186200705,42.84,80077.97,0.0,0.98729,1e-05,2.56394]
[1778186205740,42.84,80078.46,0.0,0.9873,1e-05,2.56289]
[1778186206594,42.84,80078.46,0.0,0.9873,1e-05,2.56289]
[1778186206747,42.84,80077.5,0.0,0.98729,1e-05,2.56446]
[1778186206947,42.84,80077.5,0.0,0.98729,1e-05,2.56446]
[1778186208110,42.84,80077.42,0.0,0.98729,1e-05,2.56455]
[1778186208206,42.84,80077.42,0.0,0.98729,1e-05,2.56451]
[1778186211782,42.84,80074.18,0.0,0.98726,1e-05,2.56983]
[1778186212318,42.84,80074.18,0.0,0.98726,1e-05,2.56983]
[1778186212695,42.84,80074.18,0.0,0.98726,1e-05,2.56983]
[1778186212789,42.84,80072.54,0.0,0.98724,1e-05,2.57255]
[1778186213663,42.84,80072.54,0.0,0.98724,1e-05,2.57255]
[1778186213797,42.84,80072.8,0.0,0.98725,1e-05,2.57206]
[1778186224233,42.84,80072.69,0.0,0.98725,1e-05,2.57196]
[1778186224457,42.83,80073.09,0.0,0.98725,1e-05,2.57093]
[1778186224849,42.83,80073.09,0.0,0.98725,1e-05,2.57093]
[1778186225733,42.83,80073.09,0.0,0.98725,1e-05,2.57093]
[1778186225742,42.83,80073.39,0.0,0.98726,1e-05,2.57036]
[1778186230953,42.83,80074.41,0.0,0.98727,1e-05,2.56835]
[1778186231387,42.83,80074.41,0.0,0.98727,1e-05,2.56835]
[1778186231483,42.83,80073.5,0.0,0.98726,1e-05,2.56983]
[1778186232338,42.83,80073.5,0.0,0.98726,1e-05,2.56983]
[1778186239010,42.83,80073.02,0.0,0.98726,1e-05,2.57018]
[1778186240569,42.83,80073.02,0.0,0.98726,1e-05,2.57018]
[1778186240720,42.83,80068.7,0.0,0.98722,1e-05,2.5774]
[1778186241203,42.83,80068.7,0.0,0.98722,1e-05,2.5774]
[1778186241219,42.83,80062.77,0.0,0.98716,1e-05,2.58736]
[1778186242034,42.83,80043.06,0.0,0.98696,1e-05,2.62081]
[1778186243041,42.83,80031.44,0.0,0.98685,1e-05,2.6406]
[1778186244048,42.82,80030.6,0.0,0.98685,1e-05,2.64024]
[1778186246070,42.82,80023.02,0.0,0.98677,1e-05,2.65294]
[1778186247075,42.82,80018.38,0.0,0.98673,1e-05,2.66077]
[1778186247877,42.82,80018.38,0.0,0.98673,1e-05,2.66077]
[1778186248082,42.82,80019.35,0.0,0.98674,1e-05,2.65887]
[1778186249089,42.81,80014.21,0.0,0.9867,1e-05,2.66564]
[1778186250096,42.81,80009.29,0.0,0.98665,1e-05,2.67396]
[1778186251103,42.81,80007.01,0.0,0.98663,1e-05,2.67613]
[1778186252113,42.81,80002.69,0.0,0.98659,1e-05,2.68341]
[1778186254127,42.8,79992.98,0.0,0.98651,1e-05,2.69752]
[1778186255134,42.8,79992.2,0.0,0.9865,1e-05,2.6986]
[1778186260169,42.8,79985.61,0.0,0.98644,1e-05,2.70901]
[1778186261176,42.8,79978.74,0.0,0.98637,1e-05,2.72052]
[1778186263190,42.78,79976.2,0.0,0.98637,1e-05,2.7214]
[1778186264197,42.77,79971.32,0.0,0.98633,1e-05,2.72676]
[1778186265204,42.77,79961.41,0.0,0.98623,1e-05,2.744]
[1778186266211,42.76,79962.16,0.0,0.98626,1e-05,2.73901]
[1778186269240,42.75,79937.37,0.0,0.98602,1e-05,2.77903]
[1778186270247,42.74,79928.61,0.0,0.98593,1e-05,2.79439]
[1778186271256,42.73,79931.71,0.0,0.98599,1e-05,2.78428]
[1778186272262,42.72,79928.72,0.0,0.98598,1e-05,2.78534]
[1778186273270,42.71,79932.54,0.0,0.98603,1e-05,2.77803]
[1778186274276,42.7,79941.24,0.0,0.98614,1e-05,2.75824]
[1778186275283,42.69,79949.31,0.0,0.98625,1e-05,2.74004]
[1778186276290,42.69,79943.61,0.0,0.98619,1e-05,2.74985]
[1778186277297,42.69,79933.67,0.0,0.98609,1e-05,2.76727]
[1778186278304,42.67,79932.89,0.0,0.98611,1e-05,2.76472]
[1778186280322,42.66,79943.1,0.0,0.98624,1e-05,2.74227]
[1778186281325,42.66,79948.96,0.0,0.9863,1e-05,2.73149]
[1778186283339,42.66,79959.1,0.0,0.98641,1e-05,2.71287]
[1778186284347,42.66,79974.85,0.0,0.98658,1e-05,2.68487]
[1778186285365,42.65,79979.75,0.0,0.98663,1e-05,2.67605]
[1778186287379,42.65,79984.91,0.0,0.98669,1e-05,2.6666]
[1778186288395,42.65,80001.22,0.0,0.98685,1e-05,2.63809]
[1778186289685,42.65,80001.22,0.0,0.98685,1e-05,2.63809]
[1778186289785,42.65,80002.76,0.0,0.98687,1e-05,2.63527]
[1778186290706,42.65,80002.76,0.0,0.98687,1e-05,2.63527]
[1778186290716,42.65,79999.98,0.0,0.98684,1e-05,2.63993]
[1778186292414,42.65,80002.48,0.0,0.98687,1e-05,2.63529]
[1778186296443,42.65,80007.32,0.0,0.98692,1e-05,2.62632]
[1778186299464,42.65,80003.31,0.0,0.98688,1e-05,2.6328]
[1778186300837,42.65,80003.31,0.0,0.98688,1e-05,2.6328]
[1778186301179,42.65,80001.4,0.0,0.98687,1e-05,2.63594]
[1778186301701,42.65,80001.4,0.0,0.98687,1e-05,2.63594]
[1778186301706,42.65,79999.39,0.0,0.98685,1e-05,2.63926]
[1778186302485,42.64,79995.36,0.0,0.98681,1e-05,2.64606]
[1778186303492,42.64,79992.53,0.0,0.98678,1e-05,2.65078]
[1778186304499,42.64,79986.55,0.0,0.98672,1e-05,2.66099]
[1778186305444,42.64,79986.55,0.0,0.98672,1e-05,2.66099]
[1778186305506,42.64,79981.45,0.0,0.98667,1e-05,2.66966]
[1778186306104,42.64,79981.45,0.0,0.98667,1e-05,2.66966]
[1778186306514,42.64,79983.77,0.0,0.98669,1e-05,2.66539]
[1778186310742,42.64,79982.21,0.0,0.98668,1e-05,2.66745]
[1778186310843,42.64,79985.93,0.0,0.98672,1e-05,2.66075]
[1778186311157,42.64,79985.93,0.0,0.98672,1e-05,2.66075]
[1778186311243,42.64,79985.93,0.0,0.98672,1e-05,2.66075]
[1778186311390,42.64,79985.93,0.0,0.98672,1e-05,2.66075]
[1778186311535,42.64,79985.93,0.0,0.98672,1e-05,2.66075]
[1778186311680,42.64,79984.67,0.0,0.98671,1e-05,2.66118]
[1778186312714,42.64,79984.67,0.0,0.98671,1e-05,2.66118]
[1778186312812,42.64,79985.4,0.0,0.98672,1e-05,2.65969]
[1778186318597,42.63,79984.87,0.0,0.98673,1e-05,2.65935]
[1778186321604,42.63,79984.29,0.0,0.98672,1e-05,2.65994]
[1778186321802,42.63,79984.29,0.0,0.98672,1e-05,2.65994]
[1778186321848,42.63,79984.29,0.0,0.98672,1e-05,2.65994]
[1778186321905,42.63,79984.29,0.0,0.98672,1e-05,2.65994]
[1778186321912,42.63,79984.29,0.0,0.98672,1e-05,2.65994]
[1778186321849,42.63,79983.95,0.0,0.98672,1e-05,2.66032]
[1778186322619,42.63,79983.95,0.0,0.98672,1e-05,2.66032]
[1778186322625,42.63,79982.94,0.0,0.98671,1e-05,2.66187]
[1778186323632,42.63,79987.9,0.0,0.98676,1e-05,2.65303]
[1778186326653,42.63,79992.6,0.0,0.98681,1e-05,2.6443]
[1778186328796,42.63,79994.04,0.0,0.98683,1e-05,2.64162]
[1778186328833,42.63,79994.58,0.0,0.98684,1e-05,2.64051]
[1778186328982,42.63,79994.58,0.0,0.98684,1e-05,2.64051]
[1778186330341,42.63,79996.85,0.0,0.98686,1e-05,2.63641]
[1778186330681,42.63,79998.23,0.0,0.98688,1e-05,2.63386]
[1778186332695,42.62,79993.79,0.0,0.98683,1e-05,2.64121]
[1778186333702,42.62,79987.81,0.0,0.98677,1e-05,2.6514]
[1778186335896,42.62,79985.2,0.0,0.98675,1e-05,2.65574]
[1778186336543,42.62,79985.04,0.0,0.98675,1e-05,2.65581]
[1778186336723,42.62,79985.05,0.0,0.98675,1e-05,2.65559]
[1778186336981,42.62,79985.05,0.0,0.98675,1e-05,2.65559]
[1778186337730,42.62,79984.63,0.0,0.98674,1e-05,2.65612]
[1778186338048,42.62,79984.63,0.0,0.98674,1e-05,2.65612]
[1778186343772,42.62,79987.12,0.0,0.98678,1e-05,2.65063]
[1778186345786,42.62,79997.47,0.0,0.98688,1e-05,2.63234]
[1778186348809,42.61,79989.57,0.0,0.98681,1e-05,2.64552]
[1778186351856,42.61,79984.23,0.0,0.98675,1e-05,2.65424]
[1778186352862,42.61,79978.68,0.0,0.9867,1e-05,2.66372]
[1778186355883,42.61,79977.67,0.0,0.98669,1e-05,2.66485]
[1778186360636,42.61,79979.79,0.0,0.98672,1e-05,2.66033]
[1778186360918,42.61,79979.72,0.0,0.98672,1e-05,2.66025]
[1778186361578,42.61,79979.72,0.0,0.98672,1e-05,2.66025]
[1778186362261,42.61,79978.77,0.0,0.98671,1e-05,2.6617]
[1778186362935,42.61,79972.91,0.0,0.98665,1e-05,2.67173]
[1778186363948,42.6,79967.15,0.0,0.98659,1e-05,2.68161]
[1778186365962,42.6,79962.64,0.0,0.98655,1e-05,2.68907]
[1778186368663,42.6,79962.89,0.0,0.98655,1e-05,2.68813]
[1778186368983,42.6,79965.96,0.0,0.98659,1e-05,2.68249]
[1778186369990,42.6,79975.29,0.0,0.98669,1e-05,2.66592]
[1778186370007,42.6,79975.29,0.0,0.98669,1e-05,2.66592]
[1778186370997,42.6,79974.42,0.0,0.98668,1e-05,2.6672]
[1778186371673,42.6,79974.42,0.0,0.98669,1e-05,2.66544]
[1778186372266,42.6,79974.42,0.0,0.98669,1e-05,2.66544]
[1778186373423,42.6,79973.34,0.0,0.98668,1e-05,2.66711]
[1778186376034,42.6,79965.92,0.0,0.98661,1e-05,2.67926]
[1778186377041,42.59,79957.22,0.0,0.98652,1e-05,2.69431]
[1778186378048,42.59,79955.32,0.0,0.9865,1e-05,2.6974]
[1778186380199,42.59,79955.27,0.0,0.9865,1e-05,2.69722]
[1778186380798,42.59,79955.27,0.0,0.9865,1e-05,2.69722]
[1778186380894,42.59,79955.6,0.0,0.9865,1e-05,2.69637]
[1778186381069,42.59,79955.25,0.0,0.9865,1e-05,2.69673]
[1778186382093,42.59,79955.25,0.0,0.9865,1e-05,2.69673]
[1778186388118,42.58,79952.79,0.0,0.9865,1e-05,2.69687]
[1778186391154,42.57,79947.28,0.0,0.98645,1e-05,2.7058]
[1778186392157,42.57,79938.3,0.0,0.98636,1e-05,2.72143]
[1778186393164,42.57,79933.12,0.0,0.9863,1e-05,2.73033]
[1778186398199,42.57,79932.77,0.0,0.98631,1e-05,2.72935]
[1778186402058,42.56,79934.1,0.0,0.98633,1e-05,2.72605]
[1778186402696,42.56,79934.1,0.0,0.98633,1e-05,2.72605]
[1778186402854,42.56,79934.19,0.0,0.98633,1e-05,2.72558]
[1778186403073,42.56,79934.19,0.0,0.98633,1e-05,2.72558]
[1778186403234,42.56,79933.76,0.0,0.98633,1e-05,2.72604]
[1778186404120,42.56,79933.76,0.0,0.98633,1e-05,2.72604]
[1778186407262,42.56,79940.19,0.0,0.9864,1e-05,2.71339]
[1778186408269,42.56,79944.72,0.0,0.98645,1e-05,2.70509]
[1778186409277,42.56,79951.57,0.0,0.98652,1e-05,2.693]
[1778186410283,42.56,79961.44,0.0,0.98663,1e-05,2.67515]
[1778186411290,42.56,79973.42,0.0,0.98675,1e-05,2.65402]
[1778186412297,42.55,79976.11,0.0,0.98678,1e-05,2.64917]
[1778186413359,42.55,79965.4,0.0,0.98667,1e-05,2.66784]
[1778186414320,42.55,79956.28,0.0,0.98658,1e-05,2.68346]
[1778186415327,42.55,79941.51,0.0,0.98642,1e-05,2.70951]
[1778186416334,42.54,79940.36,0.0,0.98643,1e-05,2.70864]
[1778186419131,42.54,79939.87,0.0,0.98643,1e-05,2.70897]
[1778186419455,42.54,79939.87,0.0,0.98643,1e-05,2.70897]
[1778186419651,42.54,79939.86,0.0,0.98643,1e-05,2.70872]
[1778186420635,42.54,79939.86,0.0,0.98643,1e-05,2.70872]
[1778186420736,42.54,79943.25,0.0,0.98647,1e-05,2.70245]
[1778186425427,42.54,79948.98,0.0,0.98653,1e-05,2.69106]
[1778186427441,42.53,79953.57,0.0,0.98658,1e-05,2.68252]
[1778186428813,42.53,79953.57,0.0,0.98658,1e-05,2.68252]
[1778186428975,42.53,79954.88,0.0,0.9866,1e-05,2.68]
[1778186429375,42.53,79954.88,0.0,0.9866,1e-05,2.68]
[1778186429455,42.53,79954.88,0.0,0.9866,1e-05,2.68]
[1778186429568,42.53,79954.86,0.0,0.9866,1e-05,2.67983]
[1778186430606,42.53,79954.86,0.0,0.9866,1e-05,2.67983]
[1778186434103,42.53,79955.47,0.0,0.98662,1e-05,2.67635]
[1778186434963,42.53,79955.47,0.0,0.98662,1e-05,2.67635]
[1778186435059,42.53,79956.23,0.0,0.98663,1e-05,2.67481]
[1778186435507,42.53,79949.46,0.0,0.98656,1e-05,2.6865]
[1778186437606,42.53,79950.76,0.0,0.98657,1e-05,2.684]
[1778186438270,42.53,79949.2,0.0,0.98656,1e-05,2.68652]
[1778186442556,42.52,79942.32,0.0,0.98649,1e-05,2.69753]
[1778186443324,42.52,79942.32,0.0,0.98649,1e-05,2.69753]
[1778186443760,42.52,79942.32,0.0,0.98649,1e-05,2.69753]
[1778186443856,42.52,79943.22,0.0,0.9865,1e-05,2.6957]
[1778186444788,42.52,79943.22,0.0,0.9865,1e-05,2.6957]
[1778186445965,42.52,79942.25,0.0,0.9865,1e-05,2.69719]
[1778186450357,42.52,79939.61,0.0,0.98647,1e-05,2.70071]
[1778186450613,42.52,79937.97,0.0,0.98646,1e-05,2.70338]
[1778186451481,42.52,79937.97,0.0,0.98646,1e-05,2.70338]
[1778186451620,42.52,79939.45,0.0,0.98648,1e-05,2.70052]
[1778186454062,42.52,79939.72,0.0,0.98648,1e-05,2.69981]
[1778186454770,42.52,79941.56,0.0,0.9865,1e-05,2.69633]
[1778186460683,42.51,79941.45,0.0,0.98651,1e-05,2.69496]
[1778186461116,42.51,79941.45,0.0,0.98651,1e-05,2.69496]
[1778186461690,42.51,79941.7,0.0,0.98651,1e-05,2.69429]
[1778186462492,42.51,79941.7,0.0,0.98651,1e-05,2.69429]
[1778186462697,42.51,79944.0,0.0,0.98654,1e-05,2.69002]
[1778186463627,42.51,79944.0,0.0,0.98654,1e-05,2.69002]
[1778186464690,42.51,79945.54,0.0,0.98655,1e-05,2.68709]
[1778186469746,42.5,79944.49,0.0,0.98655,1e-05,2.68767]
[1778186470516,42.5,79944.49,0.0,0.98655,1e-05,2.68767]
[1778186471100,42.5,79944.49,0.0,0.98655,1e-05,2.68767]
[1778186470753,42.5,79943.92,0.0,0.98655,1e-05,2.68846]
[1778186471290,42.5,79943.92,0.0,0.98655,1e-05,2.68846]
[1778186471760,42.5,79943.67,0.0,0.98654,1e-05,2.68869]
[1778186472406,42.5,79943.67,0.0,0.98654,1e-05,2.68869]
[1778186475788,42.5,79939.22,0.0,0.9865,1e-05,2.6957]
[1778186478415,42.5,79937.33,0.0,0.98649,1e-05,2.69859]
[1778186478866,42.5,79937.33,0.0,0.98649,1e-05,2.69859]
[1778186479013,42.5,79937.33,0.0,0.98649,1e-05,2.69859]
[1778186479108,42.5,79937.87,0.0,0.98649,1e-05,2.6974]
[1778186480115,42.5,79937.87,0.0,0.98649,1e-05,2.6974]
[1778186486865,42.49,79934.1,0.0,0.98646,1e-05,2.70231]
[1778186488556,42.49,79931.59,0.0,0.98644,1e-05,2.70652]
[1778186488879,42.49,79930.13,0.0,0.98642,1e-05,2.70887]
[1778186489320,42.49,79930.13,0.0,0.98642,1e-05,2.70887]
[1778186490008,42.49,79930.13,0.0,0.98642,1e-05,2.70887]
[1778186490109,42.49,79929.75,0.0,0.98642,1e-05,2.7093]
[1778186491101,42.49,79929.75,0.0,0.98642,1e-05,2.7093]
[1778186493914,42.49,79937.21,0.0,0.98651,1e-05,2.69355]
[1778186495961,42.49,79937.19,0.0,0.98651,1e-05,2.69336]
[1778186496062,42.48,79940.11,0.0,0.98655,1e-05,2.68799]
[1778186496575,42.48,79940.11,0.0,0.98655,1e-05,2.68799]
[1778186496611,42.48,79940.11,0.0,0.98655,1e-05,2.68799]
[1778186496935,42.48,79941.22,0.0,0.98656,1e-05,2.68583]
[1778186497730,42.48,79941.22,0.0,0.98656,1e-05,2.68583]
[1778186499957,42.48,79945.46,0.0,0.98661,1e-05,2.67775]
[1778186501530,42.48,79946.69,0.0,0.98662,1e-05,2.6754]
[1778186501972,42.48,79945.88,0.0,0.98661,1e-05,2.67664]
[1778186502390,42.48,79945.88,0.0,0.98661,1e-05,2.67664]
[1778186503288,42.48,79947.04,0.0,0.98663,1e-05,2.67441]
[1778186503986,42.48,79946.68,0.0,0.98662,1e-05,2.67486]
[1778186509021,42.48,79944.86,0.0,0.98661,1e-05,2.67713]
[1778186511035,42.48,79941.21,0.0,0.98657,1e-05,2.68316]
[1778186512064,42.48,79941.21,0.0,0.98657,1e-05,2.68316]
[1778186512135,42.47,79941.08,0.0,0.98657,1e-05,2.68319]
[1778186513092,42.47,79941.08,0.0,0.98657,1e-05,2.68319]
[1778186513139,42.47,79941.08,0.0,0.98657,1e-05,2.68319]
[1778186514056,42.47,79943.43,0.0,0.9866,1e-05,2.67865]
[1778186514234,42.47,79943.43,0.0,0.9866,1e-05,2.67865]
[1778186520098,42.47,79942.93,0.0,0.9866,1e-05,2.67835]
[1778186522112,42.47,79937.6,0.0,0.98655,1e-05,2.68734]
[1778186522330,42.47,79937.6,0.0,0.98655,1e-05,2.68734]
[1778186522927,42.47,79937.6,0.0,0.98655,1e-05,2.68734]
[1778186523035,42.47,79937.6,0.0,0.98655,1e-05,2.68734]
[1778186523119,42.47,79935.42,0.0,0.98653,1e-05,2.691]
[1778186524164,42.47,79935.42,0.0,0.98653,1e-05,2.691]
[1778186529161,42.46,79930.73,0.0,0.98649,1e-05,2.69793]
[1778186530424,42.46,79930.32,0.0,0.98648,1e-05,2.69843]
[1778186530682,42.46,79930.32,0.0,0.98648,1e-05,2.69843]
[1778186531175,42.46,79930.65,0.0,0.98649,1e-05,2.69761]
[1778186531863,42.46,79930.65,0.0,0.98649,1e-05,2.69761]
[1778186531960,42.46,79930.65,0.0,0.98649,1e-05,2.69737]
[1778186537217,42.46,79930.0,0.0,0.98649,1e-05,2.69735]
[1778186539715,42.46,79930.19,0.0,0.98649,1e-05,2.69654]
[1778186539816,42.45,79929.68,0.0,0.98649,1e-05,2.6972]
[1778186540681,42.45,79929.68,0.0,0.98649,1e-05,2.6972]
[1778186540901,42.45,79929.68,0.0,0.98649,1e-05,2.6972]
[1778186541137,42.45,79929.59,0.0,0.98649,1e-05,2.69713]
[1778186541780,42.45,79929.59,0.0,0.98649,1e-05,2.69713]
[1778186547288,42.45,79927.14,0.0,0.98648,1e-05,2.69976]
[1778186549480,42.45,79926.33,0.0,0.98647,1e-05,2.70095]
[1778186550026,42.45,79926.33,0.0,0.98647,1e-05,2.70095]
[1778186550034,42.45,79925.78,0.0,0.98646,1e-05,2.70167]
[1778186550588,42.45,79925.78,0.0,0.98646,1e-05,2.70167]
[1778186550689,42.45,79925.29,0.0,0.98646,1e-05,2.70229]
[1778186551316,42.44,79921.04,0.0,0.98643,1e-05,2.708]
[1778186556443,42.44,79920.62,0.0,0.98643,1e-05,2.70768]
[1778186556833,42.44,79920.62,0.0,0.98643,1e-05,2.70768]
[1778186557185,42.44,79920.62,0.0,0.98643,1e-05,2.70768]
[1778186556989,42.44,79918.18,0.0,0.9864,1e-05,2.71175]
[1778186557358,42.44,79918.11,0.0,0.9864,1e-05,2.7116]
[1778186558407,42.44,79918.11,0.0,0.9864,1e-05,2.7116]
[1778186564712,42.43,79919.36,0.0,0.98643,1e-05,2.70775]
[1778186565200,42.43,79919.36,0.0,0.98643,1e-05,2.70775]
[1778186565002,42.43,79921.32,0.0,0.98645,1e-05,2.704]
[1778186566030,42.43,79921.32,0.0,0.98645,1e-05,2.704]
[1778186566054,42.43,79921.77,0.0,0.98645,1e-05,2.70294]
[1778186568441,42.43,79925.39,0.0,0.9865,1e-05,2.69575]
[1778186571633,42.43,79926.41,0.0,0.98651,1e-05,2.69346]
[1778186571895,42.43,79926.41,0.0,0.98651,1e-05,2.69346]
[1778186571995,42.43,79927.18,0.0,0.98652,1e-05,2.69186]
[1778186572603,42.43,79927.18,0.0,0.98652,1e-05,2.69186]
[1778186572605,42.43,79926.68,0.0,0.98652,1e-05,2.69251]
[1778186578511,42.42,79926.37,0.0,0.98652,1e-05,2.69166]
[1778186581358,42.42,79926.23,0.0,0.98652,1e-05,2.69145]
[1778186581578,42.42,79926.23,0.0,0.98652,1e-05,2.69145]
[1778186581678,42.42,79925.54,0.0,0.98652,1e-05,2.69244]
[1778186582541,42.42,79925.54,0.0,0.98652,1e-05,2.69244]
[1778186582576,42.42,79925.91,0.0,0.98652,1e-05,2.69156]
[1778186589172,42.42,79925.96,0.0,0.98653,1e-05,2.69036]
[1778186589221,42.41,79925.89,0.0,0.98653,1e-05,2.69027]
[1778186589604,42.41,79925.89,0.0,0.98653,1e-05,2.69027]
[1778186590220,42.41,79925.89,0.0,0.98653,1e-05,2.69027]
[1778186590221,42.41,79924.64,0.0,0.98652,1e-05,2.69226]
[1778186591324,42.41,79925.53,0.0,0.98653,1e-05,2.69047]
[1778186596640,42.41,79920.88,0.0,0.98649,1e-05,2.69738]
[1778186599830,42.41,79919.69,0.0,0.98648,1e-05,2.69903]
[1778186600179,42.41,79919.48,0.0,0.98648,1e-05,2.69917]
[1778186600312,42.41,79919.48,0.0,0.98648,1e-05,2.69917]
[1778186601240,42.41,79919.48,0.0,0.98648,1e-05,2.69917]
[1778186601242,42.41,79918.67,0.0,0.98647,1e-05,2.70037]
[1778186607048,42.4,79918.43,0.0,0.98647,1e-05,2.6996]
[1778186607150,42.4,79919.11,0.0,0.98648,1e-05,2.69815]
[1778186607452,42.4,79919.11,0.0,0.98648,1e-05,2.69815]
[1778186607837,42.4,79919.11,0.0,0.98648,1e-05,2.69815]
[1778186607938,42.4,79919.44,0.0,0.98649,1e-05,2.69733]
[1778186608941,42.4,79919.44,0.0,0.98649,1e-05,2.69733]
[1778186611752,42.4,79906.11,0.0,0.98636,1e-05,2.71847]
[1778186612759,42.4,79903.87,0.0,0.98634,1e-05,2.72218]
[1778186613568,42.4,79903.87,0.0,0.98634,1e-05,2.72218]
[1778186613892,42.4,79903.87,0.0,0.98634,1e-05,2.72218]
[1778186613912,42.4,79903.88,0.0,0.98634,1e-05,2.72188]
[1778186615546,42.39,79903.75,0.0,0.98634,1e-05,2.72182]
[1778186620815,42.39,79903.36,0.0,0.98635,1e-05,2.72077]
[1778186623349,42.39,79901.56,0.0,0.98633,1e-05,2.7234]
[1778186624358,42.39,79901.16,0.0,0.98633,1e-05,2.72382]
[1778186625014,42.39,79901.16,0.0,0.98633,1e-05,2.72382]
[1778186625091,42.39,79901.16,0.0,0.98633,1e-05,2.72382]
[1778186625096,42.39,79901.16,0.0,0.98633,1e-05,2.72382]
[1778186625144,42.39,79901.16,0.0,0.98633,1e-05,2.72382]
[1778186625245,42.39,79901.68,0.0,0.98633,1e-05,2.7226]
[1778186627864,42.38,79902.01,0.0,0.98634,1e-05,2.72113]
[1778186631892,42.38,79902.32,0.0,0.98635,1e-05,2.71941]
[1778186633401,42.38,79903.31,0.0,0.98637,1e-05,2.71736]
[1778186634411,42.38,79905.51,0.0,0.98639,1e-05,2.71315]
[1778186635905,42.38,79903.96,0.0,0.98638,1e-05,2.71563]
[1778186635921,42.37,79903.82,0.0,0.98638,1e-05,2.7156]
[1778186637566,42.37,79903.92,0.0,0.98638,1e-05,2.71514]
[1778186637935,42.37,79902.64,0.0,0.98637,1e-05,2.71714]
[1778186643287,42.37,79902.16,0.0,0.98637,1e-05,2.71685]
[1778186644276,42.37,79912.23,0.0,0.98648,1e-05,2.69839]
[1778186648038,42.36,79913.42,0.0,0.98649,1e-05,2.69552]
[1778186648044,42.36,79913.7,0.0,0.9865,1e-05,2.69477]
[1778186649681,42.36,79913.75,0.0,0.9865,1e-05,2.69444]
[1778186650019,42.36,79915.67,0.0,0.98652,1e-05,2.69079]
[1778186652036,42.36,79925.12,0.0,0.98662,1e-05,2.67363]
[1778186654051,42.36,79926.11,0.0,0.98664,1e-05,2.67147]
[1778186659086,42.36,79924.45,0.0,0.98662,1e-05,2.67338]
[1778186659556,42.36,79924.45,0.0,0.98662,1e-05,2.67338]
[1778186659762,42.36,79924.45,0.0,0.98662,1e-05,2.67338]
[1778186659871,42.36,79924.45,0.0,0.98662,1e-05,2.67338]
[1778186659947,42.36,79924.45,0.0,0.98662,1e-05,2.67338]
[1778186660704,42.36,79924.58,0.0,0.98663,1e-05,2.67294]
[1778186666135,42.35,79926.84,0.0,0.98666,1e-05,2.66778]
[1778186667058,42.35,79926.84,0.0,0.98666,1e-05,2.66778]
[1778186667142,42.35,79927.08,0.0,0.98666,1e-05,2.66716]
[1778186668398,42.35,79926.85,0.0,0.98666,1e-05,2.66736]
[1778186669156,42.35,79926.39,0.0,0.98666,1e-05,2.66797]
[1778186671170,42.35,79932.61,0.0,0.98673,1e-05,2.65511]
[1778186672658,42.35,79933.43,0.0,0.98674,1e-05,2.65349]
[1778186673902,42.35,79933.47,0.0,0.98674,1e-05,2.65324]
[1778186677214,42.34,79945.2,0.0,0.98687,1e-05,2.63209]
[1778186678221,42.34,79958.72,0.0,0.987,1e-05,2.60848]
[1778186679228,42.34,79959.88,0.0,0.98702,1e-05,2.60635]
[1778186680235,42.34,79960.85,0.0,0.98703,1e-05,2.60459]
[1778186684729,42.34,79962.55,0.0,0.98705,1e-05,2.60133]
[1778186685270,42.34,79962.89,0.0,0.98705,1e-05,2.60067]
[1778186685541,42.34,79962.89,0.0,0.98705,1e-05,2.60067]
[1778186686038,42.34,79962.89,0.0,0.98705,1e-05,2.60067]
[1778186686277,42.34,79963.75,0.0,0.98706,1e-05,2.59912]
[1778186691312,42.34,79964.93,0.0,0.98707,1e-05,2.59677]
[1778186694763,42.34,79964.2,0.0,0.98707,1e-05,2.59787]
[1778186695340,42.34,79965.03,0.0,0.98708,1e-05,2.5964]
[1778186695557,42.34,79965.03,0.0,0.98708,1e-05,2.5964]
[1778186696062,42.34,79965.03,0.0,0.98708,1e-05,2.5964]
[1778186696161,42.34,79965.03,0.0,0.98708,1e-05,2.59635]
[1778186697021,42.34,79965.03,0.0,0.98708,1e-05,2.59635]
[1778186702389,42.34,79965.63,0.0,0.98708,1e-05,2.59503]
[1778186707428,42.34,79968.28,0.0,0.98711,1e-05,2.59033]
[1778186710652,42.34,79967.28,0.0,0.9871,1e-05,2.59199]
[1778186711339,42.34,79967.28,0.0,0.9871,1e-05,2.59199]
[1778186710682,42.34,79964.21,0.0,0.98707,1e-05,2.59725]
[1778186711456,42.34,79964.02,0.0,0.98707,1e-05,2.59754]
[1778186713669,42.34,79963.8,0.0,0.98707,1e-05,2.59788]
[1778186714643,42.34,79964.22,0.0,0.98707,1e-05,2.59712]
[1778186722533,42.34,79965.12,0.0,0.98708,1e-05,2.59533]
[1778186725047,42.34,79964.33,0.0,0.98707,1e-05,2.59666]
[1778186725193,42.34,79963.83,0.0,0.98707,1e-05,2.5975]
[1778186725585,42.34,79963.83,0.0,0.98707,1e-05,2.5975]
[1778186726765,42.34,79963.81,0.0,0.98707,1e-05,2.59751]
[1778186726862,42.34,79964.33,0.0,0.98707,1e-05,2.59658]
[1778186733181,42.34,79964.38,0.0,0.98708,1e-05,2.59485]
[1778186733353,42.34,79963.84,0.0,0.98708,1e-05,2.59576]
[1778186733700,42.34,79963.84,0.0,0.98708,1e-05,2.59576]
[1778186734473,42.34,79964.37,0.0,0.98708,1e-05,2.59483]
[1778186734571,42.34,79964.37,0.0,0.98708,1e-05,2.59481]
[1778186739655,42.34,79959.08,0.0,0.98703,1e-05,2.60383]
[1778186740492,42.34,79959.08,0.0,0.98703,1e-05,2.60383]
[1778186741095,42.34,79959.08,0.0,0.98703,1e-05,2.60383]
[1778186741196,42.34,79958.02,0.0,0.98702,1e-05,2.60562]
[1778186741795,42.34,79958.02,0.0,0.98702,1e-05,2.60562]
[1778186743289,42.34,79955.79,0.0,0.987,1e-05,2.60944]
[1778186744690,42.34,79950.05,0.0,0.98694,1e-05,2.6192]
[1778186749727,42.33,79950.02,0.0,0.98694,1e-05,2.6189]
[1778186751653,42.33,79950.67,0.0,0.98695,1e-05,2.61771]
[1778186752111,42.33,79950.67,0.0,0.98695,1e-05,2.61771]
[1778186752313,42.33,79950.67,0.0,0.98695,1e-05,2.61771]
[1778186752356,42.33,79950.7,0.0,0.98695,1e-05,2.61759]
[1778186753200,42.33,79950.7,0.0,0.98695,1e-05,2.61759]
[1778186756776,42.33,79945.77,0.0,0.9869,1e-05,2.62577]
[1778186757821,42.33,79945.77,0.0,0.9869,1e-05,2.62577]
[1778186757970,42.33,79945.86,0.0,0.9869,1e-05,2.62552]
[1778186758702,42.33,79945.86,0.0,0.9869,1e-05,2.62552]
[1778186758790,42.33,79945.58,0.0,0.9869,1e-05,2.62592]
[1778186761811,42.33,79940.52,0.0,0.98685,1e-05,2.63443]
[1778186764704,42.33,79942.34,0.0,0.98687,1e-05,2.63105]
[1778186765310,42.33,79942.34,0.0,0.98687,1e-05,2.63105]
[1778186768860,42.33,79937.77,0.0,0.98683,1e-05,2.63848]
[1778186771383,42.33,79937.16,0.0,0.98682,1e-05,2.63943]
[1778186771881,42.33,79935.67,0.0,0.98681,1e-05,2.64178]
[1778186773013,42.33,79935.67,0.0,0.98681,1e-05,2.64178]
[1778186773109,42.33,79935.21,0.0,0.9868,1e-05,2.64246]
[1778186774307,42.33,79935.21,0.0,0.9868,1e-05,2.64246]
[1778186775209,42.33,79933.59,0.0,0.98679,1e-05,2.64516]
[1778186778930,42.32,79940.42,0.0,0.98686,1e-05,2.6326]
[1778186781386,42.32,79939.77,0.0,0.98685,1e-05,2.63363]
[1778186781426,42.32,79940.77,0.0,0.98687,1e-05,2.63177]
[1778186781809,42.32,79940.77,0.0,0.98687,1e-05,2.63177]
[1778186782146,42.32,79940.77,0.0,0.98687,1e-05,2.63177]
[1778186782292,42.32,79940.86,0.0,0.98687,1e-05,2.63151]
[1778186782934,42.32,79940.86,0.0,0.98687,1e-05,2.63151]
[1778186785979,42.32,79945.41,0.0,0.98692,1e-05,2.62319]
[1778186786829,42.32,79945.41,0.0,0.98692,1e-05,2.62319]
[1778186786986,42.32,79946.52,0.0,0.98693,1e-05,2.62117]
[1778186788436,42.32,79946.52,0.0,0.98693,1e-05,2.62117]
[1778186789000,42.32,79946.57,0.0,0.98693,1e-05,2.6209]
[1778186790425,42.32,79946.57,0.0,0.98693,1e-05,2.6209]
[1778186791735,42.32,79947.77,0.0,0.98695,1e-05,2.6171]
[1778186797057,42.32,79952.6,0.0,0.987,1e-05,2.60826]
[1778186798064,42.32,79957.84,0.0,0.98706,1e-05,2.59915]
[1778186800078,42.32,79963.01,0.0,0.98711,1e-05,2.59016]
[1778186802636,42.32,79964.29,0.0,0.98712,1e-05,2.5879]
[1778186803099,42.32,79964.33,0.0,0.98712,1e-05,2.5878]
[1778186803687,42.32,79964.33,0.0,0.98712,1e-05,2.5878]
[1778186803852,42.32,79964.33,0.0,0.98712,1e-05,2.5878]
[1778186804106,42.32,79963.02,0.0,0.98711,1e-05,2.59002]
[1778186804951,42.32,79963.02,0.0,0.98711,1e-05,2.59002]
[1778186810148,42.32,79962.44,0.0,0.9871,1e-05,2.5908]
[1778186812665,42.32,79960.62,0.0,0.98709,1e-05,2.59385]
[1778186813169,42.32,79960.72,0.0,0.98709,1e-05,2.59364]
[1778186813467,42.32,79960.72,0.0,0.98709,1e-05,2.59364]
[1778186813752,42.32,79960.72,0.0,0.98709,1e-05,2.59364]
[1778186814176,42.32,79960.45,0.0,0.98709,1e-05,2.59406]
[1778186814880,42.32,79960.45,0.0,0.98709,1e-05,2.59406]
[1778186820218,42.32,79958.4,0.0,0.98707,1e-05,2.5973]
[1778186825253,42.31,79958.67,0.0,0.98707,1e-05,2.5966]
[1778186829710,42.31,79955.56,0.0,0.98704,1e-05,2.60177]
[1778186830288,42.31,79955.39,0.0,0.98704,1e-05,2.60201]
[1778186830995,42.31,79955.39,0.0,0.98704,1e-05,2.60201]
[1778186831378,42.31,79955.39,0.0,0.98704,1e-05,2.60201]
[1778186831475,42.31,79956.79,0.0,0.98705,1e-05,2.59954]
[1778186832475,42.31,79956.79,0.0,0.98705,1e-05,2.59954]
[1778186838533,42.31,79961.95,0.0,0.98711,1e-05,2.59034]
[1778186838838,42.31,79961.95,0.0,0.98711,1e-05,2.59034]
[1778186839351,42.31,79961.37,0.0,0.9871,1e-05,2.5913]
[1778186840198,42.31,79961.37,0.0,0.9871,1e-05,2.5913]
[1778186840358,42.31,79960.22,0.0,0.98709,1e-05,2.59325]
[1778186845041,42.31,79960.17,0.0,0.98709,1e-05,2.59319]
[1778186845349,42.31,79960.17,0.0,0.98709,1e-05,2.59319]
[1778186845441,42.31,79959.87,0.0,0.98709,1e-05,2.59367]
[1778186845700,42.31,79959.87,0.0,0.98709,1e-05,2.59367]
[1778186846400,42.31,79960.82,0.0,0.9871,1e-05,2.592]
[1778186846804,42.31,79960.82,0.0,0.9871,1e-05,2.592]
[1778186855463,42.31,79960.66,0.0,0.9871,1e-05,2.59044]
[1778186860298,42.31,79961.05,0.0,0.98711,1e-05,2.58964]
[1778186860498,42.31,79963.46,0.0,0.98713,1e-05,2.58547]
[1778186860868,42.31,79963.46,0.0,0.98713,1e-05,2.58547]
[1778186861125,42.31,79963.46,0.0,0.98713,1e-05,2.58547]
[1778186861505,42.31,79963.49,0.0,0.98713,1e-05,2.58539]
[1778186862217,42.31,79963.49,0.0,0.98713,1e-05,2.58539]
[1778186872582,42.31,79960.72,0.0,0.98711,1e-05,2.58983]
[1778186874213,42.31,79960.72,0.0,0.98711,1e-05,2.58983]
[1778186874386,42.31,79960.41,0.0,0.98711,1e-05,2.5903]
[1778186875227,42.31,79960.41,0.0,0.98711,1e-05,2.5903]
[1778186875442,42.31,79960.41,0.0,0.98711,1e-05,2.5903]
[1778186875536,42.31,79960.69,0.0,0.98711,1e-05,2.58978]
[1778186876543,42.31,79960.69,0.0,0.98711,1e-05,2.58978]
[1778186878624,42.31,79965.33,0.0,0.98716,1e-05,2.58169]
[1778186880727,42.31,79966.68,0.0,0.98717,1e-05,2.57936]
[1778186881119,42.31,79966.68,0.0,0.98717,1e-05,2.57936]
[1778186881275,42.31,79967.32,0.0,0.98718,1e-05,2.57824]
[1778186882041,42.31,79967.32,0.0,0.98718,1e-05,2.57824]
[1778186882053,42.31,79968.53,0.0,0.98719,1e-05,2.57616]
[1778186886436,42.31,79970.01,0.0,0.9872,1e-05,2.5736]
[1778186886533,42.31,79970.31,0.0,0.98721,1e-05,2.57308]
[1778186886851,42.31,79970.31,0.0,0.98721,1e-05,2.57308]
[1778186887539,42.31,79970.31,0.0,0.98721,1e-05,2.57308]
[1778186887687,42.31,79971.99,0.0,0.98722,1e-05,2.57019]
[1778186892722,42.31,79975.78,0.0,0.98726,1e-05,2.5637]
[1778186894798,42.31,79976.96,0.0,0.98727,1e-05,2.56169]
[1778186895114,42.31,79976.96,0.0,0.98727,1e-05,2.56169]
[1778186895280,42.31,79976.66,0.0,0.98727,1e-05,2.56221]
[1778186896352,42.31,79976.66,0.0,0.98727,1e-05,2.56221]
[1778186896448,42.31,79976.6,0.0,0.98727,1e-05,2.56233]
[1778186901787,42.31,79976.77,0.0,0.98727,1e-05,2.56209]
[1778186906105,42.31,79976.8,0.0,0.98727,1e-05,2.56208]
[1778186906262,42.31,79977.27,0.0,0.98728,1e-05,2.56129]
[1778186906609,42.31,79977.27,0.0,0.98728,1e-05,2.56129]
[1778186907366,42.31,79977.27,0.0,0.98728,1e-05,2.56129]
[1778186907436,42.31,79977.1,0.0,0.98727,1e-05,2.56159]
[1778186913177,42.31,79978.81,0.0,0.9873,1e-05,2.55723]
[1778186913188,42.31,79980.83,0.0,0.98732,1e-05,2.55381]
[1778186913725,42.31,79980.83,0.0,0.98732,1e-05,2.55381]
[1778186913971,42.31,79980.83,0.0,0.98732,1e-05,2.55381]
[1778186914068,42.31,79979.98,0.0,0.98731,1e-05,2.55528]
[1778186915065,42.31,79979.98,0.0,0.98731,1e-05,2.55528]
[1778186920919,42.31,79980.85,0.0,0.98732,1e-05,2.55396]
[1778186924911,42.31,79980.42,0.0,0.98731,1e-05,2.55476]
[1778186925010,42.31,79976.41,0.0,0.98727,1e-05,2.56161]
[1778186925601,42.31,79976.41,0.0,0.98727,1e-05,2.56161]
[1778186926093,42.31,79976.41,0.0,0.98727,1e-05,2.56161]
[1778186926113,42.31,79975.42,0.0,0.98726,1e-05,2.5633]
[1778186927190,42.31,79975.42,0.0,0.98726,1e-05,2.5633]
[1778186934010,42.31,79975.33,0.0,0.98726,1e-05,2.5635]
[1778186941059,42.31,79975.42,0.0,0.98726,1e-05,2.56338]
[1778186943118,42.31,79974.44,0.0,0.98725,1e-05,2.56506]
[1778186943373,42.31,79974.44,0.0,0.98725,1e-05,2.56506]
[1778186943474,42.31,79973.76,0.0,0.98724,1e-05,2.56622]
[1778186943703,42.31,79973.76,0.0,0.98724,1e-05,2.56622]
[1778186944080,42.31,79974.13,0.0,0.98725,1e-05,2.56559]
[1778186944810,42.31,79974.13,0.0,0.98725,1e-05,2.56559]
[1778186950122,42.31,79973.91,0.0,0.98725,1e-05,2.56597]
[1778186959185,42.31,79974.57,0.0,0.98725,1e-05,2.56487]
[1778186960475,42.31,79974.57,0.0,0.98725,1e-05,2.56487]
[1778186960537,42.31,79974.54,0.0,0.98725,1e-05,2.56493]
[1778186961388,42.31,79981.9,0.0,0.98733,1e-05,2.5524]
[1778186962207,42.31,79988.77,0.0,0.98739,1e-05,2.54078]
[1778186963631,42.31,79990.29,0.0,0.98741,1e-05,2.53826]
[1778186964630,42.31,79991.13,0.0,0.98742,1e-05,2.53689]
[1778186969972,42.31,79990.74,0.0,0.98741,1e-05,2.53781]
[1778186971231,42.31,79990.86,0.0,0.98741,1e-05,2.53766]
[1778186972281,42.31,79990.06,0.0,0.98741,1e-05,2.53755]
[1778186972340,42.31,79990.06,0.0,0.98741,1e-05,2.53755]
[1778186972409,42.31,79990.06,0.0,0.98741,1e-05,2.53755]
[1778186972422,42.31,79990.06,0.0,0.98741,1e-05,2.53755]
[1778186972510,42.31,79988.18,0.0,0.98739,1e-05,2.54078]
[1778186973433,42.31,79988.18,0.0,0.98739,1e-05,2.54078]
[1778186973519,42.31,79988.55,0.0,0.9874,1e-05,2.5402]
[1778186977108,42.31,79987.68,0.0,0.98739,1e-05,2.54179]
[1778186977832,42.31,79990.13,0.0,0.98741,1e-05,2.53769]
[1778186983370,42.31,79993.42,0.0,0.98744,1e-05,2.53236]
[1778186984507,42.31,79994.05,0.0,0.98745,1e-05,2.53135]
[1778186985774,42.31,79993.54,0.0,0.98744,1e-05,2.53232]
[1778186986377,42.31,79995.42,0.0,0.98746,1e-05,2.52919]
[1778186986650,42.31,79995.42,0.0,0.98746,1e-05,2.52919]
[1778186987384,42.31,79995.61,0.0,0.98746,1e-05,2.52893]
[1778186992419,42.31,79995.26,0.0,0.98746,1e-05,2.52979]
[1778186992817,42.31,79995.26,0.0,0.98746,1e-05,2.52979]
[1778186994355,42.31,79995.15,0.0,0.98746,1e-05,2.53002]
[1778186999468,42.32,79996.11,0.0,0.98746,1e-05,2.52869]
[1778187001506,42.32,80000.01,0.0,0.9875,1e-05,2.52217]
[1778187002065,42.32,80003.22,0.0,0.98753,1e-05,2.51684]
[1778187005007,42.32,80006.16,0.0,0.98756,1e-05,2.51212]
[1778187005510,42.32,80006.07,0.0,0.98756,1e-05,2.51235]
[1778187006466,42.32,80006.07,0.0,0.98756,1e-05,2.51235]
[1778187006517,42.32,80005.39,0.0,0.98755,1e-05,2.51357]
[1778187011552,42.32,80006.01,0.0,0.98755,1e-05,2.51291]
[1778187011930,42.32,80006.01,0.0,0.98755,1e-05,2.51291]
[1778187013077,42.32,80006.2,0.0,0.98756,1e-05,2.51266]
[1778187018601,42.32,80006.27,0.0,0.98755,1e-05,2.51301]
[1778187018913,42.32,80006.27,0.0,0.98755,1e-05,2.51301]
[1778187019608,42.32,80006.35,0.0,0.98755,1e-05,2.51295]
[1778187019686,42.32,80006.35,0.0,0.98755,1e-05,2.51295]
[1778187019781,42.32,80006.35,0.0,0.98755,1e-05,2.51303]
[1778187027666,42.32,80008.38,0.0,0.98757,1e-05,2.51018]
[1778187028672,42.32,79999.39,0.0,0.98748,1e-05,2.52536]
[1778187029550,42.32,79999.39,0.0,0.98748,1e-05,2.52536]
[1778187030707,42.32,79996.77,0.0,0.98746,1e-05,2.52991]
[1778187035721,42.32,79996.79,0.0,0.98746,1e-05,2.52859]
[1778187041763,42.33,79997.5,0.0,0.98747,1e-05,2.52764]
[1778187049129,42.33,79997.31,0.0,0.98746,1e-05,2.52812]
[1778187049175,42.33,79997.31,0.0,0.98746,1e-05,2.52827]
[1778187050518,42.33,79997.31,0.0,0.98746,1e-05,2.52827]
[1778187050617,42.33,79997.61,0.0,0.98747,1e-05,2.5278]
[1778187055861,42.33,79997.8,0.0,0.98747,1e-05,2.5277]
[1778187061985,42.33,79997.73,0.0,0.98747,1e-05,2.52788]
[1778187062116,42.33,79997.73,0.0,0.98747,1e-05,2.52788]
[1778187062168,42.33,79997.73,0.0,0.98747,1e-05,2.52788]
[1778187062176,42.33,79997.73,0.0,0.98747,1e-05,2.52788]
[1778187062643,42.33,79997.73,0.0,0.98747,1e-05,2.52788]
[1778187063734,42.33,79994.81,0.0,0.98744,1e-05,2.53296]
[1778187067658,42.33,79994.01,0.0,0.98743,1e-05,2.53438]
[1778187067946,42.33,79995.45,0.0,0.98744,1e-05,2.53199]
[1778187069246,42.33,79995.45,0.0,0.98744,1e-05,2.53199]
[1778187069343,42.33,79994.77,0.0,0.98744,1e-05,2.53316]
[1778187074995,42.33,79994.67,0.0,0.98743,1e-05,2.53347]
[1778187080030,42.33,79994.59,0.0,0.98743,1e-05,2.53371]
[1778187085065,42.33,79994.93,0.0,0.98744,1e-05,2.53325]
[1778187090229,42.33,79995.03,0.0,0.98744,1e-05,2.53317]
[1778187091271,42.33,79994.94,0.0,0.98743,1e-05,2.53334]
[1778187100170,42.33,79993.49,0.0,0.98743,1e-05,2.53453]
[1778187101177,42.33,79986.64,0.0,0.98736,1e-05,2.54614]
[1778187104738,42.33,79983.07,0.0,0.98732,1e-05,2.55219]
[1778187105598,42.33,79982.77,0.0,0.98732,1e-05,2.55269]
[1778187105619,42.33,79982.77,0.0,0.98732,1e-05,2.55269]
[1778187105692,42.33,79981.76,0.0,0.98731,1e-05,2.55439]
[1778187106673,42.33,79981.76,0.0,0.98731,1e-05,2.55439]
[1778187116285,42.33,79983.51,0.0,0.98733,1e-05,2.55128]
[1778187117130,42.33,79983.51,0.0,0.98733,1e-05,2.55128]
[1778187117695,42.33,79983.51,0.0,0.98733,1e-05,2.55128]
[1778187117222,42.33,79983.51,0.0,0.98733,1e-05,2.55128]
[1778187118789,42.33,79983.37,0.0,0.98733,1e-05,2.55151]
[1778187119306,42.33,79983.13,0.0,0.98732,1e-05,2.55191]
[1778187124676,42.33,79981.98,0.0,0.98731,1e-05,2.55384]
[1778187130383,42.33,79982.24,0.0,0.98732,1e-05,2.55337]
[1778187135715,42.33,79981.9,0.0,0.98731,1e-05,2.55393]
[1778187135728,42.33,79982.62,0.0,0.98732,1e-05,2.5527]
[1778187136407,42.33,79982.62,0.0,0.98732,1e-05,2.5527]
[1778187136416,42.33,79982.62,0.0,0.98732,1e-05,2.5527]
[1778187136504,42.33,79982.42,0.0,0.98732,1e-05,2.55304]
[1778187137529,42.33,79982.42,0.0,0.98732,1e-05,2.55304]
[1778187143474,42.33,79977.32,0.0,0.98727,1e-05,2.56169]
[1778187146607,42.33,79977.07,0.0,0.98726,1e-05,2.56208]
[1778187146702,42.33,79977.52,0.0,0.98727,1e-05,2.5613]
[1778187147235,42.33,79977.52,0.0,0.98727,1e-05,2.5613]
[1778187147410,42.33,79977.52,0.0,0.98727,1e-05,2.5613]
[1778187147502,42.33,79977.86,0.0,0.98727,1e-05,2.5607]
[1778187148524,42.33,79977.86,0.0,0.98727,1e-05,2.5607]
[1778187154551,42.33,79977.22,0.0,0.98727,1e-05,2.5602]
[1778187157572,42.33,79972.35,0.0,0.98723,1e-05,2.56846]
[1778187159415,42.33,79972.46,0.0,0.98723,1e-05,2.56825]
[1778187159586,42.33,79972.42,0.0,0.98723,1e-05,2.5683]
[1778187160636,42.33,79972.42,0.0,0.98723,1e-05,2.5683]
[1778187160646,42.33,79972.42,0.0,0.98723,1e-05,2.5683]
[1778187160677,42.33,79969.24,0.0,0.9872,1e-05,2.57371]
[1778187161728,42.33,79969.24,0.0,0.9872,1e-05,2.57371]
[1778187163614,42.33,79958.44,0.0,0.98709,1e-05,2.59212]
[1778187165634,42.33,79957.3,0.0,0.98708,1e-05,2.59395]
[1778187170703,42.33,79957.73,0.0,0.98708,1e-05,2.59301]
[1778187170804,42.33,79958.19,0.0,0.98709,1e-05,2.59208]
[1778187170901,42.33,79958.19,0.0,0.98709,1e-05,2.59208]
[1778187171644,42.33,79958.19,0.0,0.98709,1e-05,2.59208]
[1778187171675,42.33,79961.01,0.0,0.98712,1e-05,2.58717]
[1778187176710,42.33,79963.89,0.0,0.98715,1e-05,2.58195]
[1778187181745,42.33,79969.18,0.0,0.9872,1e-05,2.57263]
[1778187183568,42.33,79968.25,0.0,0.98719,1e-05,2.57418]
[1778187183759,42.32,79970.64,0.0,0.98722,1e-05,2.57005]
[1778187184405,42.32,79970.64,0.0,0.98722,1e-05,2.57005]
[1778187184846,42.32,79971.12,0.0,0.98722,1e-05,2.5692]
[1778187185773,42.32,79971.19,0.0,0.98722,1e-05,2.56904]
[1778187185955,42.32,79971.19,0.0,0.98722,1e-05,2.56904]
[1778187191815,42.32,79970.74,0.0,0.98722,1e-05,2.56958]
[1778187197199,42.32,79972.71,0.0,0.98724,1e-05,2.56604]
[1778187197410,42.32,79972.71,0.0,0.98724,1e-05,2.56604]
[1778187197608,42.32,79974.72,0.0,0.98726,1e-05,2.56254]
[1778187198064,42.32,79974.72,0.0,0.98726,1e-05,2.56254]
[1778187198164,42.32,79975.39,0.0,0.98727,1e-05,2.56137]
[1778187204906,42.32,79971.65,0.0,0.98723,1e-05,2.56757]
[1778187206921,42.32,79965.45,0.0,0.98717,1e-05,2.57812]
[1778187209010,42.32,79963.92,0.0,0.98715,1e-05,2.58071]
[1778187209485,42.32,79963.92,0.0,0.98715,1e-05,2.58071]
[1778187209578,42.32,79962.18,0.0,0.98714,1e-05,2.5836]
[1778187210179,42.32,79962.18,0.0,0.98714,1e-05,2.5836]
[1778187210279,42.32,79961.8,0.0,0.98713,1e-05,2.5842]
[1778187211956,42.32,79953.02,0.0,0.98705,1e-05,2.59772]
[1778187213970,42.32,79952.25,0.0,0.98705,1e-05,2.5989]
[1778187219005,42.32,79953.17,0.0,0.98706,1e-05,2.59682]
[1778187220578,42.32,79953.17,0.0,0.98706,1e-05,2.59682]
[1778187220679,42.32,79952.76,0.0,0.98705,1e-05,2.59745]
[1778187221192,42.32,79952.76,0.0,0.98705,1e-05,2.59745]
[1778187221337,42.32,79952.76,0.0,0.98705,1e-05,2.59745]
[1778187221502,42.32,79952.6,0.0,0.98705,1e-05,2.59764]
[1778187222295,42.32,79952.6,0.0,0.98705,1e-05,2.59764]
[1778187228069,42.32,79953.32,0.0,0.98706,1e-05,2.59586]
[1778187233106,42.32,79954.51,0.0,0.98708,1e-05,2.59342]
[1778187236169,42.32,79954.12,0.0,0.98707,1e-05,2.59394]
[1778187236660,42.32,79954.12,0.0,0.98707,1e-05,2.59394]
[1778187236814,42.31,79954.04,0.0,0.98707,1e-05,2.594]
[1778187237709,42.31,79954.04,0.0,0.98707,1e-05,2.594]
[1778187237730,42.31,79953.79,0.0,0.98707,1e-05,2.59436]
[1778187239150,42.31,79944.38,0.0,0.98698,1e-05,2.61045]
[1778187240157,42.31,79945.86,0.0,0.98699,1e-05,2.60779]
[1778187244896,42.31,79947.08,0.0,0.98701,1e-05,2.60539]
[1778187245097,42.31,79945.92,0.0,0.987,1e-05,2.6073]
[1778187245431,42.31,79945.92,0.0,0.987,1e-05,2.6073]
[1778187245504,42.31,79946.04,0.0,0.987,1e-05,2.607]
[1778187246522,42.31,79946.04,0.0,0.987,1e-05,2.607]
[1778187253248,42.31,79946.92,0.0,0.98701,1e-05,2.60475]
[1778187257276,42.31,79943.2,0.0,0.98697,1e-05,2.61083]
[1778187258607,42.31,79943.2,0.0,0.98697,1e-05,2.61083]
[1778187258808,42.31,79943.8,0.0,0.98698,1e-05,2.6097]
[1778187259032,42.31,79943.8,0.0,0.98698,1e-05,2.6097]
[1778187259738,42.31,79943.8,0.0,0.98698,1e-05,2.6097]
[1778187259839,42.31,79944.52,0.0,0.98699,1e-05,2.60836]
[1778187266340,42.31,79945.87,0.0,0.98701,1e-05,2.60541]
[1778187273390,42.3,79945.71,0.0,0.98702,1e-05,2.60358]
[1778187275210,42.3,79944.42,0.0,0.987,1e-05,2.60572]
[1778187275569,42.3,79944.42,0.0,0.987,1e-05,2.60572]
[1778187275725,42.3,79943.34,0.0,0.98699,1e-05,2.60751]
[1778187276267,42.3,79943.34,0.0,0.98699,1e-05,2.60751]
[1778187276410,42.3,79943.17,0.0,0.98699,1e-05,2.60772]
[1778187282453,42.3,79944.8,0.0,0.98701,1e-05,2.60439]
[1778187288495,42.3,79944.57,0.0,0.98701,1e-05,2.60425]
[1778187293639,42.3,79943.39,0.0,0.987,1e-05,2.60592]
[1778187293787,42.3,79943.5,0.0,0.987,1e-05,2.60563]
[1778187293972,42.3,79943.5,0.0,0.987,1e-05,2.60563]
[1778187294987,42.3,79942.96,0.0,0.987,1e-05,2.60646]
[1778187295544,42.3,79939.59,0.0,0.98696,1e-05,2.6122]
[1778187300579,42.3,79938.79,0.0,0.98696,1e-05,2.61301]
[1778187302621,42.3,79936.65,0.0,0.98694,1e-05,2.6166]
[1778187302713,42.29,79933.34,0.0,0.98691,1e-05,2.62223]
[1778187303266,42.29,79933.34,0.0,0.98691,1e-05,2.62223]
[1778187303806,42.29,79933.34,0.0,0.98691,1e-05,2.62223]
[1778187303906,42.29,79932.81,0.0,0.9869,1e-05,2.62301]
[1778187309643,42.29,79932.53,0.0,0.9869,1e-05,2.62269]
[1778187315685,42.29,79931.79,0.0,0.9869,1e-05,2.62315]
[1778187316430,42.29,79931.79,0.0,0.9869,1e-05,2.62315]
[1778187316825,42.29,79931.79,0.0,0.9869,1e-05,2.62315]
[1778187316926,42.29,79932.15,0.0,0.9869,1e-05,2.62239]
[1778187317007,42.29,79932.15,0.0,0.9869,1e-05,2.62239]
[1778187317699,42.29,79932.39,0.0,0.98691,1e-05,2.62183]
[1778187318107,42.29,79932.39,0.0,0.98691,1e-05,2.62183]
[1778187323741,42.29,79931.42,0.0,0.9869,1e-05,2.6227]
[1778187325640,42.28,79931.38,0.0,0.9869,1e-05,2.62264]
[1778187325944,42.28,79931.38,0.0,0.9869,1e-05,2.62264]
[1778187325755,42.28,79931.24,0.0,0.9869,1e-05,2.62274]
[1778187326910,42.28,79931.24,0.0,0.9869,1e-05,2.62274]
[1778187326925,42.28,79929.56,0.0,0.98689,1e-05,2.62553]
[1778187333811,42.28,79927.64,0.0,0.98688,1e-05,2.62633]
[1778187338846,42.28,79928.17,0.0,0.98689,1e-05,2.6247]
[1778187339795,42.28,79928.17,0.0,0.98689,1e-05,2.6247]
[1778187339836,42.28,79928.17,0.0,0.98689,1e-05,2.62457]
[1778187339995,42.28,79928.17,0.0,0.98689,1e-05,2.62457]
[1778187341241,42.28,79927.69,0.0,0.98689,1e-05,2.62527]
[1778187341310,42.28,79927.69,0.0,0.98689,1e-05,2.62513]
[1778187346902,42.27,79927.7,0.0,0.98689,1e-05,2.62443]
[1778187353952,42.27,79927.87,0.0,0.9869,1e-05,2.6232]
[1778187357543,42.27,79928.45,0.0,0.98691,1e-05,2.6218]
[1778187357688,42.27,79928.45,0.0,0.98691,1e-05,2.6218]
[1778187357980,42.27,79928.1,0.0,0.9869,1e-05,2.62228]
[1778187358839,42.27,79928.1,0.0,0.9869,1e-05,2.62228]
[1778187358987,42.27,79927.67,0.0,0.9869,1e-05,2.6229]
[1778187364022,42.27,79927.84,0.0,0.9869,1e-05,2.62196]
[1778187372078,42.26,79927.59,0.0,0.98691,1e-05,2.62138]
[1778187377066,42.26,79927.59,0.0,0.98691,1e-05,2.62088]
[1778187377575,42.26,79927.59,0.0,0.98691,1e-05,2.62088]
[1778187377673,42.26,79927.59,0.0,0.98691,1e-05,2.62064]
[1778187382148,42.26,79916.27,0.0,0.9868,1e-05,2.63989]
[1778187384013,42.26,79916.27,0.0,0.9868,1e-05,2.63989]
[1778187383155,42.26,79909.24,0.0,0.98673,1e-05,2.65208]
[1778187384328,42.26,79909.24,0.0,0.98673,1e-05,2.65208]
[1778187384490,42.26,79909.33,0.0,0.98673,1e-05,2.65159]
[1778187385280,42.26,79909.33,0.0,0.98673,1e-05,2.65159]
[1778187385376,42.26,79909.23,0.0,0.98673,1e-05,2.65159]
[1778187389198,42.26,79906.46,0.0,0.98671,1e-05,2.65573]
[1778187391211,42.25,79902.1,0.0,0.98667,1e-05,2.66147]
[1778187393894,42.25,79899.9,0.0,0.98665,1e-05,2.66515]
[1778187394034,42.25,79899.9,0.0,0.98665,1e-05,2.66515]
[1778187394052,42.25,79899.0,0.0,0.98664,1e-05,2.66654]
[1778187395187,42.25,79898.56,0.0,0.98664,1e-05,2.66711]
[1778187395239,42.25,79898.68,0.0,0.98664,1e-05,2.66669]
[1778187397253,42.25,79895.06,0.0,0.9866,1e-05,2.67267]
[1778187401963,42.25,79895.05,0.0,0.98661,1e-05,2.67205]
[1778187402053,42.25,79895.05,0.0,0.98661,1e-05,2.67205]
[1778187402897,42.25,79895.05,0.0,0.98661,1e-05,2.67205]
[1778187402922,42.25,79895.05,0.0,0.98661,1e-05,2.67162]
[1778187408330,42.24,79895.58,0.0,0.98662,1e-05,2.66943]
[1778187411761,42.24,79895.62,0.0,0.98662,1e-05,2.66896]
[1778187411968,42.24,79895.62,0.0,0.98662,1e-05,2.66896]
[1778187412069,42.24,79896.6,0.0,0.98664,1e-05,2.66702]
[1778187412807,42.24,79896.6,0.0,0.98664,1e-05,2.66702]
[1778187412871,42.24,79896.6,0.0,0.98664,1e-05,2.66682]
[1778187415380,42.24,79898.97,0.0,0.98667,1e-05,2.66206]
[1778187422085,42.24,79898.72,0.0,0.98667,1e-05,2.66212]
[1778187422241,42.24,79898.72,0.0,0.98667,1e-05,2.66212]
[1778187422716,42.24,79898.72,0.0,0.98667,1e-05,2.66212]
[1778187422731,42.23,79899.82,0.0,0.98668,1e-05,2.65924]
[1778187427120,42.23,79898.21,0.0,0.98667,1e-05,2.66134]
[1778187427464,42.23,79897.93,0.0,0.98667,1e-05,2.66165]
[1778187431143,42.23,79897.47,0.0,0.98667,1e-05,2.6619]
[1778187432625,42.23,79896.31,0.0,0.98666,1e-05,2.66375]
[1778187438136,42.22,79896.57,0.0,0.98666,1e-05,2.66216]
[1778187438653,42.22,79896.57,0.0,0.98666,1e-05,2.66216]
[1778187438699,42.22,79897.36,0.0,0.98667,1e-05,2.66058]
[1778187439237,42.22,79897.36,0.0,0.98667,1e-05,2.66058]
[1778187444946,42.22,79898.22,0.0,0.98669,1e-05,2.65816]
[1778187445832,42.22,79898.55,0.0,0.98669,1e-05,2.6574]
[1778187448052,42.22,79898.73,0.0,0.9867,1e-05,2.6569]
[1778187447604,42.22,79895.99,0.0,0.98667,1e-05,2.66138]
[1778187448611,42.22,79895.26,0.0,0.98666,1e-05,2.66248]
[1778187451897,42.22,79896.05,0.0,0.98667,1e-05,2.66071]
[1778187452457,42.22,79896.16,0.0,0.98668,1e-05,2.65878]
[1778187457041,42.21,79894.14,0.0,0.98667,1e-05,2.66163]
[1778187457090,42.21,79890.29,0.0,0.98663,1e-05,2.66824]
[1778187458300,42.21,79890.2,0.0,0.98663,1e-05,2.6682]
[1778187459061,42.21,79889.42,0.0,0.98662,1e-05,2.66938]
[1778187464723,42.21,79888.17,0.0,0.98661,1e-05,2.67038]
[1778187468751,42.2,79885.44,0.0,0.98659,1e-05,2.6744]
[1778187472887,42.2,79884.99,0.0,0.98659,1e-05,2.67457]
[1778187473092,42.2,79884.99,0.0,0.98659,1e-05,2.67457]
[1778187473093,42.2,79884.99,0.0,0.98659,1e-05,2.67457]
[1778187473280,42.2,79885.89,0.0,0.9866,1e-05,2.67277]
[1778187473285,42.2,79885.89,0.0,0.9866,1e-05,2.67277]
[1778187473424,42.2,79885.89,0.0,0.9866,1e-05,2.67277]
[1778187473429,42.2,79885.89,0.0,0.9866,1e-05,2.67277]
[1778187473786,42.2,79885.84,0.0,0.9866,1e-05,2.67266]
[1778187474468,42.2,79885.84,0.0,0.9866,1e-05,2.67266]
[1778187474569,42.2,79885.84,0.0,0.9866,1e-05,2.67246]
[1778187479828,42.2,79888.26,0.0,0.98663,1e-05,2.66718]
[1778187481385,42.2,79887.87,0.0,0.98663,1e-05,2.66768]
[1778187481674,42.2,79887.87,0.0,0.98663,1e-05,2.66768]
[1778187481842,42.2,79888.67,0.0,0.98664,1e-05,2.66607]
[1778187482183,42.2,79888.67,0.0,0.98664,1e-05,2.66607]
[1778187482849,42.2,79888.39,0.0,0.98664,1e-05,2.66638]
[1778187483294,42.2,79888.39,0.0,0.98664,1e-05,2.66638]
[1778187488891,42.19,79887.72,0.0,0.98664,1e-05,2.66645]
[1778187491824,42.19,79885.93,0.0,0.98662,1e-05,2.66923]
[1778187491934,42.19,79885.93,0.0,0.98662,1e-05,2.66923]
[1778187491984,42.19,79886.11,0.0,0.98662,1e-05,2.66872]
[1778187493210,42.19,79885.97,0.0,0.98662,1e-05,2.66877]
[1778187493926,42.19,79884.62,0.0,0.98661,1e-05,2.67097]
[1778187498961,42.19,79888.2,0.0,0.98665,1e-05,2.66368]
[1778187499451,42.19,79888.2,0.0,0.98665,1e-05,2.66368]
[1778187499663,42.19,79888.2,0.0,0.98665,1e-05,2.66368]
[1778187499968,42.19,79889.87,0.0,0.98667,1e-05,2.66055]
[1778187500892,42.19,79889.87,0.0,0.98667,1e-05,2.66055]
[1778187500975,42.18,79889.73,0.0,0.98667,1e-05,2.66063]
[1778187507017,42.18,79889.7,0.0,0.98668,1e-05,2.65963]
[1778187513059,42.18,79889.85,0.0,0.98669,1e-05,2.65677]
[1778187518094,42.17,79887.43,0.0,0.98667,1e-05,2.66018]
[1778187522122,42.17,79881.55,0.0,0.98661,1e-05,2.66984]
[1778187523176,42.17,79881.55,0.0,0.98661,1e-05,2.66984]
[1778187523379,42.17,79880.76,0.0,0.98661,1e-05,2.67105]
[1778187524017,42.17,79880.76,0.0,0.98661,1e-05,2.67105]
[1778187524136,42.17,79880.69,0.0,0.98661,1e-05,2.67098]
[1778187527157,42.17,79869.69,0.0,0.98649,1e-05,2.68993]
[1778187528166,42.17,79864.36,0.0,0.98644,1e-05,2.69923]
[1778187529173,42.17,79863.55,0.0,0.98643,1e-05,2.70045]
[1778187531197,42.17,79857.15,0.0,0.98637,1e-05,2.71141]
[1778187536232,42.16,79856.08,0.0,0.98636,1e-05,2.71201]
[1778187541267,42.16,79856.09,0.0,0.98637,1e-05,2.71066]
[1778187545295,42.15,79862.11,0.0,0.98644,1e-05,2.69883]
[1778187550330,42.15,79860.78,0.0,0.98643,1e-05,2.69995]
[1778187552344,42.15,79865.62,0.0,0.98649,1e-05,2.69081]
[1778187558386,42.14,79866.37,0.0,0.98651,1e-05,2.68783]
[1778187563421,42.14,79864.81,0.0,0.9865,1e-05,2.68947]
[1778187566442,42.14,79869.45,0.0,0.98655,1e-05,2.68053]
[1778187571479,42.13,79874.71,0.0,0.98662,1e-05,2.66861]
[1778187577521,42.13,79875.21,0.0,0.98663,1e-05,2.66659]
[1778187587591,42.12,79872.31,0.0,0.98661,1e-05,2.6698]
[1778187592626,42.12,79872.97,0.0,0.98662,1e-05,2.66765]
[1778187597664,42.12,79876.31,0.0,0.98666,1e-05,2.6608]
[1778187601692,42.12,79895.61,0.0,0.98687,1e-05,2.62615]
[1778187602699,42.11,79896.27,0.0,0.98688,1e-05,2.62488]
[1778187607734,42.11,79895.69,0.0,0.98687,1e-05,2.62527]
[1778187612770,42.11,79892.7,0.0,0.98685,1e-05,2.62984]
[1778187618812,42.11,79892.78,0.0,0.98685,1e-05,2.62881]
[1778187622861,42.11,79893.62,0.0,0.98686,1e-05,2.6269]
[1778187623205,42.11,79894.04,0.0,0.98687,1e-05,2.62602]
[1778187624209,42.11,79894.04,0.0,0.98687,1e-05,2.62602]
[1778187624854,42.1,79891.31,0.0,0.98684,1e-05,2.6305]
[1778187625599,42.1,79891.31,0.0,0.98684,1e-05,2.6305]
[1778187626410,42.1,79891.31,0.0,0.98684,1e-05,2.63034]
[1778187631903,42.1,79890.53,0.0,0.98685,1e-05,2.62922]
[1778187636938,42.1,79886.56,0.0,0.98681,1e-05,2.63538]
[1778187639191,42.1,79885.41,0.0,0.9868,1e-05,2.63723]
[1778187639233,42.1,79885.37,0.0,0.9868,1e-05,2.63713]
[1778187639415,42.1,79885.37,0.0,0.9868,1e-05,2.63713]
[1778187640764,42.1,79884.81,0.0,0.9868,1e-05,2.63794]
[1778187640966,42.1,79883.75,0.0,0.98679,1e-05,2.63963]
[1778187646001,42.09,79884.4,0.0,0.9868,1e-05,2.63761]
[1778187648917,42.09,79883.23,0.0,0.98679,1e-05,2.63932]
[1778187649064,42.09,79883.23,0.0,0.98679,1e-05,2.63932]
[1778187649162,42.09,79883.25,0.0,0.98679,1e-05,2.63911]
[1778187650684,42.09,79883.25,0.0,0.98679,1e-05,2.63911]
[1778187650785,42.09,79883.25,0.0,0.98679,1e-05,2.63876]
[1778187657078,42.09,79882.68,0.0,0.98679,1e-05,2.63872]
[1778187662113,42.08,79883.01,0.0,0.9868,1e-05,2.63729]
[1778187672333,42.08,79883.64,0.0,0.98681,1e-05,2.63584]
[1778187672503,42.08,79883.64,0.0,0.98681,1e-05,2.63584]
[1778187673190,42.08,79883.87,0.0,0.98682,1e-05,2.63396]
[1778187673799,42.08,79883.87,0.0,0.98682,1e-05,2.63396]
[1778187674197,42.08,79883.83,0.0,0.98682,1e-05,2.63387]
[1778187679232,42.07,79888.97,0.0,0.98688,1e-05,2.62407]
[1778187681470,42.07,79889.05,0.0,0.98688,1e-05,2.62365]
[1778187681783,42.07,79889.05,0.0,0.98688,1e-05,2.62365]
[1778187682253,42.07,79889.01,0.0,0.98688,1e-05,2.62357]
[1778187682602,42.07,79889.01,0.0,0.98688,1e-05,2.62357]
[1778187682607,42.07,79889.01,0.0,0.98688,1e-05,2.62343]
[1778187689302,42.07,79888.93,0.0,0.98689,1e-05,2.62272]
[1778187696351,42.07,79888.89,0.0,0.9869,1e-05,2.62026]
[1778187699505,42.07,79889.09,0.0,0.9869,1e-05,2.61963]
[1778187699953,42.07,79889.09,0.0,0.9869,1e-05,2.61963]
[1778187700222,42.07,79889.09,0.0,0.9869,1e-05,2.61963]
[1778187700282,42.07,79889.09,0.0,0.9869,1e-05,2.61935]
[1778187701342,42.07,79889.09,0.0,0.9869,1e-05,2.61935]
[1778187710449,42.06,79889.25,0.0,0.98691,1e-05,2.6177]
[1778187714587,42.06,79891.44,0.0,0.98694,1e-05,2.61346]
[1778187714832,42.06,79891.44,0.0,0.98694,1e-05,2.61346]
[1778187714909,42.06,79891.31,0.0,0.98694,1e-05,2.61343]
[1778187715646,42.06,79891.31,0.0,0.98694,1e-05,2.61343]
[1778187715680,42.06,79891.31,0.0,0.98694,1e-05,2.6133]
[1778187722534,42.06,79891.2,0.0,0.98694,1e-05,2.61272]
[1778187729582,42.05,79886.52,0.0,0.9869,1e-05,2.61986]
[1778187731077,42.05,79886.52,0.0,0.9869,1e-05,2.61986]
[1778187731381,42.05,79886.52,0.0,0.9869,1e-05,2.61986]
[1778187731426,42.05,79886.01,0.0,0.9869,1e-05,2.62061]
[1778187732283,42.05,79886.01,0.0,0.9869,1e-05,2.62061]
[1778187732323,42.05,79885.06,0.0,0.98689,1e-05,2.62213]
[1778187733413,42.05,79885.06,0.0,0.98689,1e-05,2.62213]
[1778187732603,42.05,79837.33,0.0,0.98639,1e-05,2.70674]
[1778187734401,42.05,79837.33,0.0,0.98639,1e-05,2.70674]
[1778187734410,42.05,79809.33,0.0,0.98609,1e-05,2.75694]
[1778187734619,42.05,79819.02,0.0,0.98619,1e-05,2.73894]
[1778187735628,42.05,79825.11,0.0,0.98626,1e-05,2.72757]
[1778187740667,42.04,79832.69,0.0,0.98635,1e-05,2.71226]
[1778187741672,42.04,79845.08,0.0,0.98649,1e-05,2.68975]
[1778187742679,42.04,79844.97,0.0,0.98649,1e-05,2.68969]
[1778187746906,42.04,79844.97,0.0,0.98649,1e-05,2.68969]
[1778187747050,42.04,79844.97,0.0,0.98649,1e-05,2.68969]
[1778187747139,42.04,79844.97,0.0,0.98649,1e-05,2.68969]
[1778187748721,42.04,79839.13,0.0,0.98643,1e-05,2.69865]
[1778187754155,42.03,79836.2,0.0,0.98642,1e-05,2.70126]
[1778187754207,42.03,79836.2,0.0,0.98642,1e-05,2.70126]
[1778187754258,42.03,79836.2,0.0,0.98642,1e-05,2.70126]
[1778187754262,42.03,79836.2,0.0,0.98642,1e-05,2.70126]
[1778187754359,42.03,79836.2,0.0,0.98642,1e-05,2.70099]
[1778187760805,42.02,79830.72,0.0,0.98637,1e-05,2.70899]
[1778187762486,42.02,79828.26,0.0,0.98635,1e-05,2.71314]
[1778187771882,42.01,79827.83,0.0,0.98636,1e-05,2.71112]
[1778187773897,42.01,79833.36,0.0,0.98642,1e-05,2.70064]
[1778187776777,42.01,79833.66,0.0,0.98643,1e-05,2.6996]
[1778187782959,42.01,79833.64,0.0,0.98643,1e-05,2.6979]
[1778187791015,42.0,79835.35,0.0,0.98646,1e-05,2.69291]
[1778187794514,42.0,79835.99,0.0,0.98648,1e-05,2.69107]
[1778187808135,41.99,79837.92,0.0,0.98651,1e-05,2.68441]
[1778187809141,41.99,79842.91,0.0,0.98657,1e-05,2.67529]
[1778187815183,41.98,79845.28,0.0,0.98661,1e-05,2.66837]
[1778187821226,41.98,79845.92,0.0,0.98662,1e-05,2.66614]
[1778187831296,41.97,79847.72,0.0,0.98665,1e-05,2.66121]
[1778187841366,41.97,79847.72,0.0,0.98666,1e-05,2.65959]
[1778187847408,41.96,79848.27,0.0,0.98667,1e-05,2.65766]
[1778187858485,41.96,79848.52,0.0,0.98668,1e-05,2.65553]
[1778187864527,41.96,79847.3,0.0,0.98668,1e-05,2.65679]
[1778187867548,41.95,79839.95,0.0,0.9866,1e-05,2.66939]
[1778187875604,41.95,79841.57,0.0,0.98663,1e-05,2.66357]
[1778187882653,41.95,79842.37,0.0,0.98665,1e-05,2.66095]
[1778187887689,41.94,79843.47,0.0,0.98667,1e-05,2.65814]
[1778187892724,41.94,79843.34,0.0,0.98667,1e-05,2.65734]
[1778187901787,41.94,79842.8,0.0,0.98667,1e-05,2.65672]
[1778187902794,41.93,79899.82,0.0,0.98726,1e-05,2.55691]
[1778187905815,41.93,79840.47,0.0,0.98665,1e-05,2.66065]
[1778187907829,41.93,79840.68,0.0,0.98665,1e-05,2.65988]
[1778187916892,41.93,79842.71,0.0,0.98669,1e-05,2.65455]
[1778187921927,41.92,79840.43,0.0,0.98667,1e-05,2.65767]
[1778187923642,41.92,79840.43,0.0,0.98667,1e-05,2.65767]
[1778187923685,41.92,79840.43,0.0,0.98667,1e-05,2.65747]
[1778187924209,41.92,79840.43,0.0,0.98667,1e-05,2.65747]
[1778187929983,41.92,79833.68,0.0,0.9866,1e-05,2.66816]
[1778187935018,41.92,79834.25,0.0,0.98662,1e-05,2.66458]
[1778187940053,41.91,79834.1,0.0,0.98663,1e-05,2.66386]
[1778187950123,41.91,79832.11,0.0,0.98662,1e-05,2.66545]
[1778187957172,41.9,79834.11,0.0,0.98665,1e-05,2.66061]
[1778187962207,41.9,79831.07,0.0,0.98662,1e-05,2.66513]
[1778187966235,41.9,79824.5,0.0,0.98656,1e-05,2.67613]
[1778187968250,41.9,79822.03,0.0,0.98653,1e-05,2.68012]
[1778187973285,41.89,79819.32,0.0,0.98651,1e-05,2.68393]
[1778187976059,41.89,79818.92,0.0,0.98651,1e-05,2.68422]
[1778187979328,41.89,79811.09,0.0,0.98643,1e-05,2.69743]
[1778187983355,41.89,79805.56,0.0,0.98637,1e-05,2.70646]
[1778187987383,41.88,79797.89,0.0,0.9863,1e-05,2.71934]
[1778187992418,41.88,79797.77,0.0,0.98631,1e-05,2.71664]
[1778187994432,41.88,79802.8,0.0,0.98637,1e-05,2.70702]
[1778187999467,41.87,79802.38,0.0,0.98637,1e-05,2.70654]
[1778188004502,41.87,79799.08,0.0,0.98634,1e-05,2.71124]
[1778188009537,41.86,79797.88,0.0,0.98634,1e-05,2.71208]
[1778188015580,41.86,79790.8,0.0,0.98627,1e-05,2.72326]
[1778188016587,41.86,79784.52,0.0,0.98621,1e-05,2.73438]
[1778188017615,41.86,79764.49,0.0,0.98599,1e-05,2.77073]
[1778188018603,41.86,79754.74,0.0,0.98588,1e-05,2.78834]
[1778188019610,41.84,79754.12,0.0,0.9859,1e-05,2.78549]
[1778188023652,41.82,79747.61,0.0,0.98588,1e-05,2.789]
[1778188026673,41.81,79731.28,0.0,0.9857,1e-05,2.81817]
[1778188027680,41.81,79733.87,0.0,0.98573,1e-05,2.8129]
[1778188028687,41.81,79740.74,0.0,0.98581,1e-05,2.79968]
[1778188033722,41.8,79737.31,0.0,0.98579,1e-05,2.80396]
[1778188037750,41.8,79731.91,0.0,0.98574,1e-05,2.81233]
[1778188041778,41.79,79726.43,0.0,0.98569,1e-05,2.82079]
[1778188043669,41.79,79725.62,0.0,0.98568,1e-05,2.82185]
[1778188043792,41.79,79726.73,0.0,0.9857,1e-05,2.81932]
[1778188044162,41.79,79726.73,0.0,0.9857,1e-05,2.81932]
[1778188048827,41.78,79733.94,0.0,0.98579,1e-05,2.80358]
[1778188050841,41.78,79740.04,0.0,0.98586,1e-05,2.79137]
[1778188055876,41.77,79736.5,0.0,0.98584,1e-05,2.79425]
[1778188060911,41.77,79733.48,0.0,0.98582,1e-05,2.79778]
[1778188061918,41.76,79726.09,0.0,0.98574,1e-05,2.8107]
[1778188064939,41.76,79724.73,0.0,0.98574,1e-05,2.81191]
[1778188069974,41.75,79725.33,0.0,0.98576,1e-05,2.80857]
[1778188075022,41.74,79725.91,0.0,0.98578,1e-05,2.8053]
[1778188077024,41.74,79717.78,0.0,0.98569,1e-05,2.81961]
[1778188081052,41.7,79710.38,0.0,0.98569,1e-05,2.81946]
[1778188085080,41.69,79701.02,0.0,0.98559,1e-05,2.8352]
[1778188086087,41.69,79694.63,0.0,0.98553,1e-05,2.84677]
[1778188088101,41.69,79700.86,0.0,0.9856,1e-05,2.83403]
[1778188090115,41.68,79694.59,0.0,0.98554,1e-05,2.8449]
[1778188095150,41.68,79693.14,0.0,0.98553,1e-05,2.84521]
[1778188100185,41.68,79693.63,0.0,0.98554,1e-05,2.84423]
[1778188105223,41.71,79686.8,0.0,0.98541,1e-05,2.86649]
[1778188107236,41.71,79696.38,0.0,0.98551,1e-05,2.84965]
[1778188108243,41.71,79665.56,0.0,0.98515,1e-05,2.90903]
[1778188109250,41.73,79666.34,0.0,0.98513,1e-05,2.91322]
[1778188114287,41.79,79667.71,0.0,0.98504,1e-05,2.92781]
[1778188118995,41.79,79668.17,0.0,0.98503,1e-05,2.92906]
[1778188119427,41.79,79668.17,0.0,0.98503,1e-05,2.92906]
[1778188119529,41.8,79668.8,0.0,0.98503,1e-05,2.92838]
[1778188123350,41.8,79682.77,0.0,0.98518,1e-05,2.90371]
[1778188124357,41.82,79684.85,0.0,0.98517,1e-05,2.90541]
[1778188128385,41.83,79679.35,0.0,0.9851,1e-05,2.91821]
[1778188131040,41.85,79681.74,0.0,0.98509,1e-05,2.91952]
[1778188131406,41.85,79682.98,0.0,0.9851,1e-05,2.91768]
[1778188135434,41.85,79675.91,0.0,0.98501,1e-05,2.9334]
[1778188137456,41.86,79665.01,0.0,0.98487,1e-05,2.95547]
[1778188139470,41.87,79654.19,0.0,0.98471,1e-05,2.98163]
[1778188142491,41.89,79653.36,0.0,0.98467,1e-05,2.98832]
[1778188146519,41.89,79657.96,0.0,0.98472,1e-05,2.98099]
[1778188147625,41.89,79657.96,0.0,0.98472,1e-05,2.98099]
[1778188147686,41.89,79657.86,0.0,0.98471,1e-05,2.98161]
[1778188153573,41.9,79657.87,0.0,0.9847,1e-05,2.98409]
[1778188155587,41.9,79663.88,0.0,0.98477,1e-05,2.97321]
[1778188159615,41.91,79656.94,0.0,0.98467,1e-05,2.98845]
[1778188161629,41.91,79648.62,0.0,0.98457,1e-05,3.00554]
[1778188166664,41.92,79650.47,0.0,0.98458,1e-05,3.00386]
[1778188171699,41.92,79652.95,0.0,0.98461,1e-05,2.99932]
[1778188176734,41.93,79653.42,0.0,0.9846,1e-05,3.00046]
[1778188181769,41.95,79657.63,0.0,0.98461,1e-05,2.99815]
[1778188186807,41.99,79663.49,0.0,0.9846,1e-05,2.99996]
[1778188191843,42.03,79663.72,0.0,0.98453,1e-05,3.01245]
[1778188194892,42.03,79663.29,0.0,0.98452,1e-05,3.01407]
[1778188202920,42.04,79663.13,0.0,0.9845,1e-05,3.01786]
[1778188208969,42.08,79663.51,0.0,0.98443,1e-05,3.02931]
[1778188215007,42.14,79663.61,0.0,0.98431,1e-05,3.04941]
[1778188221052,42.29,79665.22,0.0,0.98404,1e-05,3.09445]
[1778188223065,42.29,79670.69,0.0,0.98409,1e-05,3.08531]
[1778188224072,42.29,79675.17,0.0,0.98415,1e-05,3.07668]
[1778188229552,42.3,79676.22,0.0,0.98415,1e-05,3.07561]
[1778188229595,42.3,79676.8,0.0,0.98416,1e-05,3.07497]
[1778188233135,42.3,79682.7,0.0,0.98423,1e-05,3.06262]
[1778188234142,42.3,79687.57,0.0,0.98429,1e-05,3.0533]
[1778188237163,42.3,79692.47,0.0,0.98434,1e-05,3.04453]
[1778188242198,42.31,79692.99,0.0,0.98434,1e-05,3.04494]
[1778188247234,42.31,79694.28,0.0,0.98435,1e-05,3.0438]
[1778188252271,42.32,79696.62,0.0,0.98437,1e-05,3.04057]
[1778188256302,42.32,79688.6,0.0,0.98426,1e-05,3.05742]
[1778188258316,42.32,79686.65,0.0,0.98424,1e-05,3.06174]
[1778188263352,42.33,79689.51,0.0,0.98427,1e-05,3.05734]
[1778188268387,42.33,79689.46,0.0,0.98426,1e-05,3.05872]
[1778188274429,42.33,79691.15,0.0,0.98427,1e-05,3.05699]
[1778188278458,42.34,79696.14,0.0,0.98432,1e-05,3.0483]
[1778188283494,42.34,79698.03,0.0,0.98433,1e-05,3.04607]
[1778188288529,42.35,79700.27,0.0,0.98435,1e-05,3.04318]
[1778188291550,42.35,79712.6,0.0,0.9845,1e-05,3.01834]
[1778188292557,42.35,79718.26,0.0,0.98457,1e-05,3.00769]
[1778188296585,42.36,79723.1,0.0,0.98462,1e-05,2.99981]
[1778188299499,42.36,79719.34,0.0,0.98457,1e-05,3.00784]
[1778188299871,42.36,79719.34,0.0,0.98457,1e-05,3.00784]
[1778188299952,42.36,79719.08,0.0,0.98456,1e-05,3.00872]
[1778188305648,42.37,79720.14,0.0,0.98456,1e-05,3.00889]
[1778188310683,42.37,79720.26,0.0,0.98455,1e-05,3.01055]
[1778188315719,42.38,79720.77,0.0,0.98455,1e-05,3.01148]
[1778188320754,42.38,79724.52,0.0,0.98458,1e-05,3.00616]
[1778188325789,42.39,79726.14,0.0,0.98458,1e-05,3.00501]
[1778188328810,42.39,79731.31,0.0,0.98464,1e-05,2.99623]
[1778188333846,42.4,79734.14,0.0,0.98466,1e-05,2.99288]
[1778188334853,42.4,79739.54,0.0,0.98472,1e-05,2.98289]
[1778188340895,42.41,79740.97,0.0,0.98472,1e-05,2.98277]
[1778188345930,42.42,79741.83,0.0,0.98472,1e-05,2.98327]
[1778188350968,42.42,79743.01,0.0,0.98472,1e-05,2.98314]
[1778188356002,42.43,79743.58,0.0,0.98472,1e-05,2.98249]
[1778188358015,42.43,79748.54,0.0,0.98477,1e-05,2.97382]
[1778188363050,42.44,79751.96,0.0,0.9848,1e-05,2.96943]
[1778188369115,42.44,79752.04,0.0,0.98479,1e-05,2.97056]
[1778188372113,42.45,79742.11,0.0,0.98466,1e-05,2.99211]
[1778188377148,42.46,79742.83,0.0,0.98466,1e-05,2.9926]
[1778188382183,42.46,79743.43,0.0,0.98466,1e-05,2.99331]
[1778188387218,42.47,79745.85,0.0,0.98467,1e-05,2.99051]
[1778188392253,42.47,79747.91,0.0,0.98469,1e-05,2.98844]
[1778188397288,42.48,79749.08,0.0,0.98469,1e-05,2.98843]
[1778188402334,42.49,79775.44,0.0,0.98498,1e-05,2.93951]
[1778188403337,42.49,79781.59,0.0,0.98504,1e-05,2.92989]
[1778188407365,42.5,79755.9,0.0,0.98472,1e-05,2.9826]
[1778188408375,42.5,79749.52,0.0,0.98465,1e-05,2.99524]
[1778188413412,42.51,79751.03,0.0,0.98466,1e-05,2.99238]
[1778188415426,42.51,79762.53,0.0,0.98479,1e-05,2.97099]
[1778188416433,42.51,79768.84,0.0,0.98486,1e-05,2.95931]
[1778188417440,42.51,79773.34,0.0,0.98491,1e-05,2.95113]
[1778188420461,42.52,79780.53,0.0,0.98499,1e-05,2.93871]
[1778188423868,42.52,79783.66,0.0,0.98502,1e-05,2.93364]
[1778188429524,42.53,79784.59,0.0,0.98501,1e-05,2.93498]
[1778188435186,42.54,79783.65,0.0,0.98499,1e-05,2.93852]
[1778188435932,42.54,79783.18,0.0,0.98498,1e-05,2.93985]
[1778188435974,42.54,79783.74,0.0,0.98499,1e-05,2.93923]
[1778188436528,42.54,79783.74,0.0,0.98499,1e-05,2.93923]
[1778188445638,42.55,79787.67,0.0,0.98501,1e-05,2.93619]
[1778188450673,42.56,79786.32,0.0,0.98498,1e-05,2.94095]
[1778188455708,42.57,79787.04,0.0,0.98497,1e-05,2.94177]
[1778188462757,42.58,79786.92,0.0,0.98495,1e-05,2.94508]
[1778188467792,42.58,79787.23,0.0,0.98494,1e-05,2.94669]
[1778188472828,42.59,79786.11,0.0,0.98492,1e-05,2.94933]
[1778188474274,42.59,79786.11,0.0,0.98492,1e-05,2.94933]
[1778188483905,42.6,79786.02,0.0,0.9849,1e-05,2.95421]
[1778188488940,42.61,79786.13,0.0,0.98488,1e-05,2.95612]
[1778188493975,42.62,79782.93,0.0,0.98484,1e-05,2.96427]
[1778188501031,42.63,79783.67,0.0,0.98483,1e-05,2.96567]
[1778188507074,42.63,79778.0,0.0,0.98475,1e-05,2.9789]
[1778188509088,42.64,79772.13,0.0,0.98467,1e-05,2.9909]
[1778188513116,42.64,79767.4,0.0,0.98461,1e-05,3.00139]
[1778188517522,42.64,79767.72,0.0,0.98461,1e-05,3.00178]
[1778188523186,42.65,79764.62,0.0,0.98456,1e-05,3.01003]
[1778188527214,42.65,79757.51,0.0,0.98447,1e-05,3.02498]
[1778188532249,42.66,79754.43,0.0,0.98443,1e-05,3.03061]
[1778188537285,42.66,79751.55,0.0,0.98439,1e-05,3.0375]
[1778188542323,42.67,79750.98,0.0,0.98437,1e-05,3.03987]
[1778188545363,42.67,79751.12,0.0,0.98437,1e-05,3.0401]
[1778188546351,42.67,79750.3,0.0,0.98436,1e-05,3.04219]
[1778188551388,42.67,79750.4,0.0,0.98435,1e-05,3.04324]
[1778188556423,42.68,79748.16,0.0,0.98432,1e-05,3.0488]
[1778188560454,42.68,79738.25,0.0,0.9842,1e-05,3.06909]
[1778188561464,42.68,79733.28,0.0,0.98414,1e-05,3.07905]
[1778188562471,42.68,79729.74,0.0,0.98409,1e-05,3.0864]
[1778188564485,42.68,79723.81,0.0,0.98402,1e-05,3.09841]
[1778188569520,42.69,79720.0,0.0,0.98397,1e-05,3.10672]
[1778188574555,42.69,79719.87,0.0,0.98396,1e-05,3.10778]
[1778188577576,42.69,79725.82,0.0,0.98403,1e-05,3.09654]
[1778188583618,42.69,79729.19,0.0,0.98406,1e-05,3.09109]
[1778188585632,42.69,79735.77,0.0,0.98414,1e-05,3.07859]
[1778188589662,42.7,79740.75,0.0,0.98419,1e-05,3.06976]
[1778188594697,42.7,79742.68,0.0,0.98422,1e-05,3.06548]
[1778188599733,42.7,79745.91,0.0,0.98425,1e-05,3.06039]
[1778188604768,42.71,79753.91,0.0,0.98434,1e-05,3.04605]
[1778188606782,42.71,79757.2,0.0,0.98437,1e-05,3.0402]
[1778188609803,42.71,79761.63,0.0,0.98442,1e-05,3.03246]
[1778188611817,42.71,79766.71,0.0,0.98448,1e-05,3.02321]
[1778188614838,42.72,79771.97,0.0,0.98453,1e-05,3.01398]
[1778188616852,42.72,79776.66,0.0,0.98458,1e-05,3.00558]
[1778188620880,42.72,79782.76,0.0,0.98465,1e-05,2.99518]
[1778188624908,42.73,79789.07,0.0,0.98471,1e-05,2.98445]
[1778188629833,42.73,79790.02,0.0,0.98472,1e-05,2.98403]
[1778188629943,42.73,79790.12,0.0,0.98471,1e-05,2.98419]
[1778188636992,42.74,79790.94,0.0,0.98471,1e-05,2.98506]
[1778188642027,42.75,79792.86,0.0,0.98472,1e-05,2.98312]
[1778188647062,42.75,79792.83,0.0,0.98471,1e-05,2.98492]
[1778188652097,42.76,79793.24,0.0,0.98471,1e-05,2.98418]
[1778188657133,42.76,79796.94,0.0,0.98475,1e-05,2.97886]
[1778188659147,42.76,79803.7,0.0,0.98482,1e-05,2.96672]
[1778188664182,42.77,79803.1,0.0,0.9848,1e-05,2.96972]
[1778188669217,42.78,79803.37,0.0,0.98479,1e-05,2.97101]
[1778188674252,42.78,79805.91,0.0,0.98481,1e-05,2.96794]
[1778188676266,42.78,79810.5,0.0,0.98486,1e-05,2.95995]
[1778188682309,42.79,79810.87,0.0,0.98485,1e-05,2.9614]
[1778188687350,42.8,79813.1,0.0,0.98487,1e-05,2.95893]
[1778188692386,42.8,79815.88,0.0,0.98489,1e-05,2.95545]
[1778188693393,42.8,79831.76,0.0,0.98507,1e-05,2.92587]
[1778188694400,42.8,79841.24,0.0,0.98518,1e-05,2.90737]
[1778188695407,42.8,79842.19,0.0,0.9852,1e-05,2.90489]
[1778188700442,42.79,79841.74,0.0,0.98521,1e-05,2.90218]
[1778188702456,42.78,79836.56,0.0,0.98516,1e-05,2.91043]
[1778188705477,42.78,79833.93,0.0,0.98514,1e-05,2.91318]
[1778188710512,42.76,79834.69,0.0,0.98518,1e-05,2.90811]
[1778188715547,42.75,79837.55,0.0,0.98524,1e-05,2.89752]
[1778188718597,42.75,79837.59,0.0,0.98525,1e-05,2.89603]
[1778188719152,42.75,79837.59,0.0,0.98525,1e-05,2.89603]
[1778188719176,42.74,79837.52,0.0,0.98525,1e-05,2.89476]
[1778188724610,42.73,79837.69,0.0,0.98528,1e-05,2.8903]
[1778188729645,42.72,79839.69,0.0,0.98532,1e-05,2.88322]
[1778188731659,42.72,79845.35,0.0,0.98539,1e-05,2.87139]
[1778188733673,42.71,79847.15,0.0,0.98542,1e-05,2.86679]
[1778188738708,42.7,79851.33,0.0,0.98549,1e-05,2.856]
[1778188743744,42.69,79851.37,0.0,0.9855,1e-05,2.85299]
[1778188748778,42.68,79852.65,0.0,0.98553,1e-05,2.84777]
[1778188753814,42.67,79853.21,0.0,0.98556,1e-05,2.84394]
[1778188756835,42.67,79859.07,0.0,0.98563,1e-05,2.83154]
[1778188758850,42.67,79846.23,0.0,0.9855,1e-05,2.85412]
[1778188759856,42.66,79843.44,0.0,0.98547,1e-05,2.85871]
[1778188764891,42.65,79842.56,0.0,0.98547,1e-05,2.85742]
[1778188769926,42.65,79844.22,0.0,0.98551,1e-05,2.85147]
[1778188774961,42.64,79844.33,0.0,0.98554,1e-05,2.84684]
[1778188778480,42.63,79848.52,0.0,0.98559,1e-05,2.83803]
[1778188778512,42.63,79851.0,0.0,0.98562,1e-05,2.83293]
[1778188779996,42.63,79857.07,0.0,0.98569,1e-05,2.82077]
[1778188785031,42.62,79859.13,0.0,0.98573,1e-05,2.81453]
[1778188790066,42.61,79861.79,0.0,0.98577,1e-05,2.80727]
[1778188795101,42.6,79861.47,0.0,0.98578,1e-05,2.8055]
[1778188800136,42.6,79857.39,0.0,0.98575,1e-05,2.81061]
[1778188805171,42.59,79857.35,0.0,0.98577,1e-05,2.8083]
[1778188806294,42.59,79857.35,0.0,0.98577,1e-05,2.8083]
[1778188806389,42.59,79856.89,0.0,0.98576,1e-05,2.80867]
[1778188812221,42.58,79853.49,0.0,0.98574,1e-05,2.81208]
[1778188817256,42.57,79854.49,0.0,0.98577,1e-05,2.80792]
[1778188824305,42.56,79852.05,0.0,0.98576,1e-05,2.80917]
[1778188831354,42.55,79852.49,0.0,0.98579,1e-05,2.80359]
[1778188838405,42.54,79852.18,0.0,0.98581,1e-05,2.8011]
[1778188848476,42.53,79852.22,0.0,0.98583,1e-05,2.79678]
[1778188853511,42.52,79852.89,0.0,0.98585,1e-05,2.79348]
[1778188861567,42.51,79853.56,0.0,0.98588,1e-05,2.78901]
[1778188868616,42.5,79853.77,0.0,0.9859,1e-05,2.78586]
[1778188873651,42.49,79853.61,0.0,0.98591,1e-05,2.7842]
[1778188880700,42.49,79856.14,0.0,0.98595,1e-05,2.77691]
[1778188888756,42.48,79858.79,0.0,0.98599,1e-05,2.76919]
[1778188895806,42.47,79859.22,0.0,0.98602,1e-05,2.76437]
[1778188902855,42.46,79862.58,0.0,0.98607,1e-05,2.75565]
[1778188907890,42.45,79858.99,0.0,0.98604,1e-05,2.7605]
[1778188912925,42.45,79857.4,0.0,0.98604,1e-05,2.76168]
[1778188917963,42.44,79858.87,0.0,0.98606,1e-05,2.75735]
[1778188923000,42.44,79856.52,0.0,0.98605,1e-05,2.75996]
[1778188928035,42.43,79859.19,0.0,0.98608,1e-05,2.75352]
[1778188934079,42.43,79858.66,0.0,0.98609,1e-05,2.75261]
[1778188939114,42.42,79856.95,0.0,0.98608,1e-05,2.75414]
[1778188944149,42.42,79856.01,0.0,0.98608,1e-05,2.75429]
[1778188949184,42.41,79854.87,0.0,0.98608,1e-05,2.75483]
[1778188953212,42.41,79844.28,0.0,0.98598,1e-05,2.77119]
[1778188955226,42.41,79840.73,0.0,0.98594,1e-05,2.77696]
[1778188960262,42.4,79830.29,0.0,0.98584,1e-05,2.79418]
[1778188962276,42.4,79829.26,0.0,0.98583,1e-05,2.79525]
[1778188964290,42.4,79822.12,0.0,0.98576,1e-05,2.8075]
[1778188965297,42.39,79817.63,0.0,0.98571,1e-05,2.81532]
[1778188970333,42.39,79817.84,0.0,0.98573,1e-05,2.81265]
[1778188974154,42.38,79817.35,0.0,0.98573,1e-05,2.81216]
[1778188974607,42.38,79817.35,0.0,0.98573,1e-05,2.81216]
[1778188974699,42.38,79817.32,0.0,0.98573,1e-05,2.81174]
[1778188981409,42.37,79817.9,0.0,0.98576,1e-05,2.80738]
[1778188986444,42.36,79817.99,0.0,0.98577,1e-05,2.80484]
[1778188993493,42.35,79817.17,0.0,0.98578,1e-05,2.80297]
[1778188998528,42.34,79818.13,0.0,0.98581,1e-05,2.79884]
[1778189003563,42.34,79823.49,0.0,0.98588,1e-05,2.78673]
[1778189004570,42.33,79830.21,0.0,0.98596,1e-05,2.77402]
[1778189008598,42.33,79835.36,0.0,0.98602,1e-05,2.76301]
[1778189013633,42.32,79836.3,0.0,0.98605,1e-05,2.7578]
[1778189018855,42.32,79838.59,0.0,0.98608,1e-05,2.75221]
[1778189024712,42.31,79838.24,0.0,0.98609,1e-05,2.75049]
[1778189029745,42.31,79838.88,0.0,0.98611,1e-05,2.74766]
[1778189035787,42.3,79839.48,0.0,0.98613,1e-05,2.74453]
[1778189041829,42.29,79839.64,0.0,0.98614,1e-05,2.74217]
[1778189048878,42.28,79847.66,0.0,0.98624,1e-05,2.72532]
[1778189050893,42.28,79852.57,0.0,0.9863,1e-05,2.71587]
[1778189054921,42.28,79857.59,0.0,0.98636,1e-05,2.70571]
[1778189059956,42.27,79857.72,0.0,0.98637,1e-05,2.70413]
[1778189065998,42.27,79856.04,0.0,0.98636,1e-05,2.70555]
[1778189071035,42.26,79852.66,0.0,0.98634,1e-05,2.70839]
[1778189076070,42.26,79852.68,0.0,0.98635,1e-05,2.70701]
[1778189081105,42.26,79854.84,0.0,0.98638,1e-05,2.70183]
[1778189086141,42.25,79854.99,0.0,0.98639,1e-05,2.70031]
[1778189091176,42.25,79855.06,0.0,0.9864,1e-05,2.69895]
[1778189098225,42.24,79857.02,0.0,0.98643,1e-05,2.69373]
[1778189103260,42.24,79857.34,0.0,0.98644,1e-05,2.69198]
[1778189109302,42.23,79857.76,0.0,0.98645,1e-05,2.68984]
[1778189114337,42.23,79861.49,0.0,0.9865,1e-05,2.68208]
[1778189119372,42.23,79861.41,0.0,0.9865,1e-05,2.68114]
[1778189125414,42.22,79861.45,0.0,0.98651,1e-05,2.67977]
[1778189130449,42.22,79861.26,0.0,0.98652,1e-05,2.67904]
[1778189133522,42.22,79861.26,0.0,0.98652,1e-05,2.67904]
[1778189133568,42.22,79861.26,0.0,0.98653,1e-05,2.67683]
[1778189134873,42.22,79861.26,0.0,0.98653,1e-05,2.67683]
[1778189140519,42.21,79865.08,0.0,0.98658,1e-05,2.66862]
[1778189149582,42.21,79865.15,0.0,0.98659,1e-05,2.66672]
[1778189156631,42.2,79865.82,0.0,0.9866,1e-05,2.66417]
[1778189161666,42.2,79872.24,0.0,0.98667,1e-05,2.65191]
[1778189166701,42.2,79874.3,0.0,0.9867,1e-05,2.64749]
[1778189171736,42.19,79878.45,0.0,0.98675,1e-05,2.63942]
[1778189173427,42.19,79878.58,0.0,0.98675,1e-05,2.63905]
[1778189178790,42.19,79877.99,0.0,0.98675,1e-05,2.63921]
[1778189184832,42.19,79880.25,0.0,0.98678,1e-05,2.63439]
[1778189191881,42.18,79880.17,0.0,0.98679,1e-05,2.632]
[1778189203965,42.18,79880.21,0.0,0.9868,1e-05,2.63026]
[1778189214037,42.17,79880.21,0.0,0.98681,1e-05,2.62886]
[1778189220891,42.17,79880.21,0.0,0.98681,1e-05,2.62886]
[1778189220892,42.17,79880.21,0.0,0.98681,1e-05,2.62886]
[1778189227128,42.17,79887.04,0.0,0.98689,1e-05,2.61512]
[1778189230149,42.17,79889.52,0.0,0.98692,1e-05,2.61043]
[1778189236193,42.16,79889.55,0.0,0.98692,1e-05,2.6096]
[1778189241227,42.16,79891.64,0.0,0.98695,1e-05,2.6054]
[1778189244249,42.16,79909.06,0.0,0.98713,1e-05,2.57502]
[1778189245255,42.16,79911.38,0.0,0.98715,1e-05,2.57087]
[1778189250290,42.16,79910.97,0.0,0.98715,1e-05,2.57134]
[1778189253312,42.16,79902.6,0.0,0.98707,1e-05,2.58409]
[1778189254318,42.16,79897.31,0.0,0.98702,1e-05,2.59318]
[1778189259353,42.16,79897.99,0.0,0.98703,1e-05,2.59155]
[1778189262374,42.16,79893.13,0.0,0.98698,1e-05,2.59972]
[1778189264686,42.16,79892.36,0.0,0.98697,1e-05,2.60096]
[1778189270430,42.15,79893.49,0.0,0.98699,1e-05,2.59832]
[1778189276473,42.15,79893.53,0.0,0.98699,1e-05,2.5977]
[1778189282514,42.15,79893.2,0.0,0.98699,1e-05,2.59775]
[1778189287550,42.15,79892.87,0.0,0.98699,1e-05,2.59789]
[1778189292585,42.15,79893.8,0.0,0.987,1e-05,2.59586]
[1778189297620,42.15,79894.59,0.0,0.98701,1e-05,2.59409]
[1778189299634,42.15,79900.27,0.0,0.98707,1e-05,2.5841]
[1778189300641,42.15,79904.81,0.0,0.98712,1e-05,2.5762]
[1778189305676,42.14,79905.16,0.0,0.98712,1e-05,2.57538]
[1778189314741,42.14,79904.98,0.0,0.98713,1e-05,2.57373]
[1778189315337,42.14,79904.98,0.0,0.98713,1e-05,2.57373]
[1778189315748,42.14,79905.01,0.0,0.98713,1e-05,2.57363]
[1778189320783,42.14,79909.03,0.0,0.98717,1e-05,2.5665]
[1778189325819,42.14,79910.95,0.0,0.98719,1e-05,2.56304]
[1778189330854,42.14,79911.91,0.0,0.9872,1e-05,2.56128]
[1778189335889,42.14,79916.06,0.0,0.98724,1e-05,2.5541]
[1778189341931,42.14,79916.16,0.0,0.98725,1e-05,2.5539]
[1778189346966,42.14,79916.21,0.0,0.98725,1e-05,2.55379]
[1778189352001,42.14,79916.42,0.0,0.98725,1e-05,2.55341]
[1778189358043,42.14,79916.58,0.0,0.98725,1e-05,2.55312]
[1778189367108,42.14,79916.16,0.0,0.98725,1e-05,2.55381]
[1778189372143,42.14,79916.63,0.0,0.98726,1e-05,2.55146]
[1778189377178,42.14,79916.61,0.0,0.98726,1e-05,2.5515]
[1778189382213,42.14,79916.58,0.0,0.98726,1e-05,2.55155]
[1778189393290,42.14,79916.87,0.0,0.98726,1e-05,2.55106]
[1778189401346,42.14,79922.88,0.0,0.98732,1e-05,2.54079]
[1778189405374,42.14,79923.88,0.0,0.98733,1e-05,2.53918]
[1778189410409,42.14,79923.98,0.0,0.98733,1e-05,2.53916]
[1778189411416,42.14,79916.84,0.0,0.98726,1e-05,2.5514]
[1778189412424,42.14,79906.06,0.0,0.98715,1e-05,2.56991]
[1778189413431,42.14,79902.06,0.0,0.98711,1e-05,2.57681]
[1778189417468,42.14,79892.36,0.0,0.98701,1e-05,2.5935]
[1778189418475,42.14,79891.06,0.0,0.987,1e-05,2.59567]
[1778189421496,42.14,79883.52,0.0,0.98692,1e-05,2.60859]
[1778189427540,42.14,79881.25,0.0,0.9869,1e-05,2.61202]
[1778189432585,42.14,79882.1,0.0,0.98692,1e-05,2.60857]
[1778189437621,42.14,79883.49,0.0,0.98694,1e-05,2.60576]
[1778189441896,42.14,79887.66,0.0,0.98698,1e-05,2.5983]
[1778189441929,42.14,79888.9,0.0,0.98699,1e-05,2.59609]
[1778189442453,42.14,79888.9,0.0,0.98699,1e-05,2.59609]
[1778189447691,42.13,79888.55,0.0,0.98699,1e-05,2.59637]
[1778189454740,42.13,79887.64,0.0,0.98699,1e-05,2.59757]
[1778189460782,42.13,79888.36,0.0,0.98699,1e-05,2.59599]
[1778189465817,42.13,79888.89,0.0,0.987,1e-05,2.5948]
[1778189473873,42.13,79888.98,0.0,0.987,1e-05,2.59423]
[1778189479915,42.13,79894.33,0.0,0.98706,1e-05,2.58464]
[1778189484950,42.13,79897.54,0.0,0.98709,1e-05,2.57894]
[1778189489985,42.13,79897.43,0.0,0.98709,1e-05,2.57899]
[1778189495020,42.13,79897.73,0.0,0.98711,1e-05,2.57678]
[1778189505090,42.13,79897.69,0.0,0.98711,1e-05,2.57653]
[1778189510125,42.13,79898.24,0.0,0.98711,1e-05,2.57541]
[1778189515160,42.12,79898.27,0.0,0.98712,1e-05,2.57518]
[1778189520195,42.12,79894.58,0.0,0.98708,1e-05,2.58138]
[1778189525230,42.12,79892.86,0.0,0.98706,1e-05,2.5841]
[1778189530265,42.12,79895.6,0.0,0.98709,1e-05,2.57912]
[1778189535300,42.12,79895.71,0.0,0.98709,1e-05,2.57872]
[1778189540335,42.12,79897.5,0.0,0.98711,1e-05,2.57542]
[1778189545370,42.12,79898.08,0.0,0.98712,1e-05,2.57423]
[1778189549398,42.12,79893.13,0.0,0.98707,1e-05,2.58264]
[1778189555441,42.12,79890.41,0.0,0.98705,1e-05,2.58552]
[1778189560476,42.12,79891.49,0.0,0.98706,1e-05,2.58338]
[1778189567529,42.12,79891.18,0.0,0.98706,1e-05,2.58353]
[1778189573571,42.12,79890.13,0.0,0.98705,1e-05,2.58505]
[1778189578606,42.11,79890.43,0.0,0.98706,1e-05,2.58429]
[1778189583647,42.11,79892.32,0.0,0.98708,1e-05,2.58079]
[1778189588683,42.11,79894.3,0.0,0.9871,1e-05,2.57718]
[1778189594726,42.11,79894.0,0.0,0.9871,1e-05,2.57749]
[1778189599762,42.11,79894.71,0.0,0.98711,1e-05,2.57609]
[1778189608825,42.11,79893.98,0.0,0.9871,1e-05,2.57704]
[1778189617900,42.11,79890.84,0.0,0.98708,1e-05,2.58061]
[1778189618906,42.11,79883.77,0.0,0.98701,1e-05,2.59282]
[1778189620926,42.11,79881.8,0.0,0.98699,1e-05,2.59611]
[1778189625955,42.11,79881.5,0.0,0.98699,1e-05,2.5963]
[1778189630990,42.11,79880.54,0.0,0.98698,1e-05,2.59765]
[1778189637032,42.11,79880.79,0.0,0.98698,1e-05,2.59686]
[1778189642067,42.11,79882.24,0.0,0.987,1e-05,2.59406]
[1778189647102,42.1,79882.72,0.0,0.98701,1e-05,2.59299]
[1778189654151,42.1,79884.72,0.0,0.98703,1e-05,2.58924]
[1778189657172,42.1,79891.1,0.0,0.98709,1e-05,2.57809]
[1778189662207,42.1,79894.37,0.0,0.98713,1e-05,2.57235]
[1778189670264,42.1,79894.61,0.0,0.98713,1e-05,2.57188]
[1778189675299,42.1,79895.47,0.0,0.98715,1e-05,2.56881]
[1778189680334,42.1,79896.93,0.0,0.98716,1e-05,2.56625]
[1778189685369,42.1,79896.6,0.0,0.98716,1e-05,2.56678]
[1778189690404,42.1,79895.3,0.0,0.98715,1e-05,2.56897]
[1778189695439,42.1,79896.65,0.0,0.98716,1e-05,2.56657]
[1778189700474,42.1,79897.36,0.0,0.98717,1e-05,2.56528]
[1778189705509,42.1,79909.6,0.0,0.98729,1e-05,2.54422]
[1778189707523,42.1,79912.36,0.0,0.98732,1e-05,2.53952]
[1778189716586,42.1,79912.33,0.0,0.98732,1e-05,2.5399]
[1778189721621,42.1,79913.14,0.0,0.98732,1e-05,2.5387]
[1778189726656,42.1,79914.51,0.0,0.98734,1e-05,2.53657]
[1778189728832,42.1,79916.31,0.0,0.98735,1e-05,2.53354]
[1778189729276,42.1,79916.31,0.0,0.98735,1e-05,2.53354]
[1778189729327,42.1,79915.65,0.0,0.98735,1e-05,2.53477]
[1778189734713,42.11,79917.84,0.0,0.98737,1e-05,2.52985]
[1778189739756,42.11,79916.92,0.0,0.98736,1e-05,2.53167]
[1778189744788,42.11,79916.81,0.0,0.98736,1e-05,2.53222]
[1778189748818,42.11,79911.89,0.0,0.98731,1e-05,2.54085]
[1778189753853,42.11,79908.51,0.0,0.98727,1e-05,2.54683]
[1778189758888,42.11,79909.54,0.0,0.98728,1e-05,2.54527]
[1778189763923,42.11,79910.0,0.0,0.98729,1e-05,2.54471]
[1778189769067,42.11,79910.25,0.0,0.98729,1e-05,2.54447]
[1778189769101,42.11,79904.04,0.0,0.98723,1e-05,2.55511]
[1778189769967,42.11,79899.61,0.0,0.98718,1e-05,2.56277]
[1778189771981,42.11,79894.26,0.0,0.98713,1e-05,2.57204]
[1778189772989,42.11,79889.27,0.0,0.98708,1e-05,2.58066]
[1778189773996,42.11,79888.45,0.0,0.98707,1e-05,2.58206]
[1778189779032,42.11,79888.8,0.0,0.98707,1e-05,2.58133]
[1778189781499,42.11,79890.01,0.0,0.98708,1e-05,2.57922]
[1778189781600,42.11,79888.84,0.0,0.98707,1e-05,2.58122]
[1778189791117,42.11,79886.45,0.0,0.98706,1e-05,2.58352]
[1778189801189,42.11,79886.36,0.0,0.98706,1e-05,2.58331]
[1778189810252,42.11,79886.11,0.0,0.98706,1e-05,2.58341]
[1778189817301,42.11,79886.29,0.0,0.98706,1e-05,2.58285]
[1778189827371,42.11,79886.41,0.0,0.98706,1e-05,2.5823]
[1778189832406,42.1,79886.6,0.0,0.98707,1e-05,2.58181]
[1778189837441,42.1,79886.46,0.0,0.98707,1e-05,2.58189]
[1778189845497,42.1,79886.5,0.0,0.98707,1e-05,2.58157]
[1778189855567,42.1,79886.89,0.0,0.98708,1e-05,2.57906]
[1778189860602,42.1,79888.05,0.0,0.98709,1e-05,2.57693]
[1778189868658,42.1,79887.01,0.0,0.98708,1e-05,2.57853]
[1778189873693,42.1,79886.57,0.0,0.98708,1e-05,2.57916]
[1778189880742,42.1,79885.09,0.0,0.98707,1e-05,2.58153]
[1778189882756,42.1,79892.58,0.0,0.98714,1e-05,2.56854]
[1778189887791,42.1,79893.52,0.0,0.98715,1e-05,2.56689]
[1778189891897,42.1,79897.38,0.0,0.98719,1e-05,2.56022]
[1778189897863,42.1,79899.9,0.0,0.98722,1e-05,2.55592]
[1778189906928,42.1,79900.83,0.0,0.98723,1e-05,2.55438]
[1778189911963,42.1,79901.04,0.0,0.98724,1e-05,2.55252]
[1778189916998,42.1,79900.97,0.0,0.98724,1e-05,2.55268]
[1778189924047,42.1,79902.08,0.0,0.98725,1e-05,2.55088]
[1778189929082,42.1,79902.22,0.0,0.98725,1e-05,2.55074]
[1778189935125,42.1,79902.35,0.0,0.98725,1e-05,2.55065]
[1778189940160,42.1,79902.98,0.0,0.98725,1e-05,2.54969]
[1778189944188,42.1,79893.77,0.0,0.98716,1e-05,2.5656]
[1778189945195,42.1,79888.72,0.0,0.98711,1e-05,2.57432]
[1778189950233,42.1,79886.35,0.0,0.98708,1e-05,2.5783]
[1778189955268,42.1,79886.21,0.0,0.98708,1e-05,2.57842]
[1778189960306,42.1,79880.93,0.0,0.98703,1e-05,2.58743]
[1778189965341,42.1,79880.21,0.0,0.98702,1e-05,2.58848]
[1778189970376,42.1,79880.24,0.0,0.98703,1e-05,2.58823]
[1778189978432,42.1,79880.2,0.0,0.98703,1e-05,2.58648]
[1778189981453,42.1,79884.84,0.0,0.98708,1e-05,2.57835]
[1778189986488,42.1,79888.61,0.0,0.98712,1e-05,2.57178]
[1778189987495,42.1,79882.73,0.0,0.98706,1e-05,2.58194]
[1778189993537,42.1,79882.11,0.0,0.98706,1e-05,2.58286]
[1778189998572,42.1,79882.11,0.0,0.98706,1e-05,2.58272]
[1778190003607,42.1,79882.76,0.0,0.98706,1e-05,2.58147]
[1778190005621,42.1,79876.69,0.0,0.987,1e-05,2.59196]
[1778190008642,42.1,79875.37,0.0,0.98699,1e-05,2.59411]
[1778190013677,42.1,79871.52,0.0,0.98695,1e-05,2.60056]
[1778190019719,42.09,79870.28,0.0,0.98694,1e-05,2.60233]
[1778190024754,42.09,79870.47,0.0,0.98694,1e-05,2.60166]
[1778190030796,42.09,79870.46,0.0,0.98695,1e-05,2.60128]
[1778190039859,42.09,79870.29,0.0,0.98696,1e-05,2.59944]
[1778190050936,42.09,79864.84,0.0,0.9869,1e-05,2.60823]
[1778190051943,42.09,79858.95,0.0,0.98684,1e-05,2.61846]
[1778190055238,42.09,79856.78,0.0,0.98682,1e-05,2.62196]
[1778190058992,42.08,79851.59,0.0,0.98677,1e-05,2.63066]
[1778190065034,42.08,79851.38,0.0,0.98677,1e-05,2.63033]
[1778190070069,42.08,79848.07,0.0,0.98674,1e-05,2.63553]
[1778190075104,42.08,79847.88,0.0,0.98674,1e-05,2.63516]
[1778190081146,42.08,79848.64,0.0,0.98676,1e-05,2.63297]
[1778190093231,42.07,79848.55,0.0,0.98677,1e-05,2.62994]
[1778190103302,42.07,79848.59,0.0,0.98678,1e-05,2.62877]
[1778190113372,42.06,79854.13,0.0,0.98684,1e-05,2.61804]
[1778190118407,42.06,79854.99,0.0,0.98685,1e-05,2.61615]
[1778190123442,42.06,79855.36,0.0,0.98686,1e-05,2.61514]
[1778190128479,42.06,79855.61,0.0,0.98686,1e-05,2.61436]
[1778190133514,42.06,79855.61,0.0,0.98687,1e-05,2.61407]
[1778190136535,42.06,79860.41,0.0,0.98692,1e-05,2.60551]
[1778190141570,42.06,79861.7,0.0,0.98693,1e-05,2.60311]
[1778190146605,42.06,79857.75,0.0,0.98689,1e-05,2.60989]
[1778190148619,42.06,79853.12,0.0,0.98684,1e-05,2.61793]
[1778190153654,42.06,79847.3,0.0,0.98679,1e-05,2.62632]
[1778190158689,42.05,79844.45,0.0,0.98676,1e-05,2.63095]
[1778190164731,42.05,79844.63,0.0,0.98677,1e-05,2.63008]
[1778190169766,42.05,79843.84,0.0,0.98676,1e-05,2.63095]
[1778190174801,42.05,79843.52,0.0,0.98676,1e-05,2.63095]
[1778190180843,42.05,79842.38,0.0,0.98676,1e-05,2.63224]
[1778190183216,42.05,79842.71,0.0,0.98676,1e-05,2.63141]
[1778190183864,42.05,79842.67,0.0,0.98676,1e-05,2.63135]
[1778190184871,42.04,79837.98,0.0,0.98671,1e-05,2.6395]
[1778190187892,42.04,79830.08,0.0,0.98663,1e-05,2.65304]
[1778190191920,42.04,79828.34,0.0,0.98662,1e-05,2.65543]
[1778190196955,42.04,79826.88,0.0,0.98661,1e-05,2.65713]
[1778190202997,42.03,79826.74,0.0,0.98661,1e-05,2.65633]
[1778190208032,42.03,79826.45,0.0,0.98662,1e-05,2.65599]
[1778190215081,42.03,79826.47,0.0,0.98663,1e-05,2.65321]
[1778190216089,42.03,79836.05,0.0,0.98673,1e-05,2.6361]
[1778190217095,42.03,79838.56,0.0,0.98676,1e-05,2.63154]
[1778190221123,42.03,79842.39,0.0,0.9868,1e-05,2.62436]
[1778190226158,42.02,79843.76,0.0,0.98682,1e-05,2.62148]
[1778190231194,42.02,79844.16,0.0,0.98682,1e-05,2.62035]
[1778190234215,42.02,79821.57,0.0,0.98659,1e-05,2.66001]
[1778190236229,42.02,79826.23,0.0,0.98664,1e-05,2.65146]
[1778190238243,42.02,79830.68,0.0,0.98669,1e-05,2.64326]
[1778190242272,42.02,79821.11,0.0,0.98659,1e-05,2.65966]
[1778190243279,42.02,79813.54,0.0,0.98651,1e-05,2.67301]
[1778190244286,42.02,79812.41,0.0,0.9865,1e-05,2.67485]
[1778190246300,42.02,79813.96,0.0,0.98652,1e-05,2.67168]
[1778190251335,42.01,79819.04,0.0,0.98658,1e-05,2.6616]
[1778190256370,42.01,79818.7,0.0,0.98658,1e-05,2.66106]
[1778190261405,42.01,79819.83,0.0,0.9866,1e-05,2.65812]
[1778190264429,42.0,79814.94,0.0,0.98655,1e-05,2.66627]
[1778190269464,42.0,79812.23,0.0,0.98653,1e-05,2.67008]
[1778190273493,42.0,79806.67,0.0,0.98648,1e-05,2.67759]
[1778190276513,42.0,79797.56,0.0,0.98639,1e-05,2.69323]
[1778190281548,41.99,79794.81,0.0,0.98637,1e-05,2.69689]
[1778190284569,41.99,79789.83,0.0,0.98632,1e-05,2.70508]
[1778190289608,41.98,79785.1,0.0,0.98627,1e-05,2.71227]
[1778190291621,41.98,79774.92,0.0,0.98617,1e-05,2.73016]
[1778190296656,41.98,79771.85,0.0,0.98614,1e-05,2.73421]
[1778190301691,41.97,79765.84,0.0,0.98609,1e-05,2.74363]
[1778190306726,41.97,79763.84,0.0,0.98607,1e-05,2.74565]
[1778190311762,41.96,79764.41,0.0,0.98609,1e-05,2.74298]
[1778190316797,41.96,79760.15,0.0,0.98605,1e-05,2.74912]
[1778190320832,41.97,79768.74,0.0,0.98613,1e-05,2.73662]
[1778190321839,41.97,79774.4,0.0,0.98618,1e-05,2.72714]
[1778190324860,41.98,79778.56,0.0,0.98622,1e-05,2.72209]
[1778190329897,41.99,79795.86,0.0,0.98638,1e-05,2.69505]
[1778190330904,41.99,79804.02,0.0,0.98646,1e-05,2.6804]
[1778190331913,42.0,79808.48,0.0,0.98651,1e-05,2.67266]
[1778190332918,42.0,79815.86,0.0,0.98658,1e-05,2.66042]
[1778190333925,42.0,79820.47,0.0,0.98663,1e-05,2.65317]
[1778190337953,42.02,79826.28,0.0,0.98666,1e-05,2.64669]
[1778190341981,42.03,79841.21,0.0,0.9868,1e-05,2.6242]
[1778190342989,42.03,79847.52,0.0,0.98686,1e-05,2.61412]
[1778190343995,42.04,79831.03,0.0,0.98668,1e-05,2.64419]
[1778190345007,42.04,79827.84,0.0,0.98664,1e-05,2.65081]
[1778190349032,42.05,79822.68,0.0,0.98656,1e-05,2.66374]
[1778190354866,42.06,79818.54,0.0,0.9865,1e-05,2.67479]
[1778190357088,42.07,79810.2,0.0,0.98639,1e-05,2.6933]
[1778190362123,42.09,79810.24,0.0,0.98636,1e-05,2.69756]
[1778190366892,42.1,79807.37,0.0,0.98631,1e-05,2.70616]
[1778190372199,42.12,79805.43,0.0,0.98626,1e-05,2.71467]
[1778190378241,42.13,79807.75,0.0,0.98626,1e-05,2.71541]
[1778190380255,42.14,79812.28,0.0,0.9863,1e-05,2.7089]
[1778190382269,42.14,79817.43,0.0,0.98634,1e-05,2.70131]
[1778190387304,42.16,79817.49,0.0,0.98632,1e-05,2.70539]
[1778190392339,42.17,79819.52,0.0,0.98632,1e-05,2.70433]
[1778190397374,42.18,79819.31,0.0,0.9863,1e-05,2.70887]
[1778190400395,42.19,79824.61,0.0,0.98634,1e-05,2.70183]
[1778190405436,42.21,79827.11,0.0,0.98634,1e-05,2.70153]
[1778190410471,42.22,79829.52,0.0,0.98634,1e-05,2.70138]
[1778190415506,42.23,79832.9,0.0,0.98636,1e-05,2.6995]
[1778190417813,42.24,79830.58,0.0,0.98633,1e-05,2.7045]
[1778190417867,42.24,79830.72,0.0,0.98632,1e-05,2.70592]
[1778190418630,42.24,79830.72,0.0,0.98632,1e-05,2.70592]
[1778190424569,42.26,79826.41,0.0,0.98624,1e-05,2.71935]
[1778190429604,42.27,79827.12,0.0,0.98622,1e-05,2.72207]
[1778190434639,42.29,79827.73,0.0,0.98621,1e-05,2.72493]
[1778190439674,42.3,79827.54,0.0,0.98618,1e-05,2.7292]
[1778190444709,42.31,79827.45,0.0,0.98616,1e-05,2.73323]
[1778190449744,42.32,79827.19,0.0,0.98613,1e-05,2.73754]
[1778190454781,42.34,79827.88,0.0,0.98612,1e-05,2.73849]
[1778190460823,42.35,79827.86,0.0,0.9861,1e-05,2.74305]
[1778190471900,42.38,79827.79,0.0,0.98605,1e-05,2.75132]
[1778190476935,42.39,79829.2,0.0,0.98604,1e-05,2.75242]
[1778190481970,42.4,79831.92,0.0,0.98605,1e-05,2.75112]
[1778190488013,42.41,79833.86,0.0,0.98605,1e-05,2.75197]
[1778190493049,42.43,79833.86,0.0,0.98602,1e-05,2.75557]
[1778190498084,42.44,79833.56,0.0,0.986,1e-05,2.75965]
[1778190503119,42.45,79835.02,0.0,0.986,1e-05,2.7605]
[1778190504910,42.45,79832.95,0.0,0.98597,1e-05,2.76495]
[1778190505133,42.45,79832.25,0.0,0.98596,1e-05,2.76692]
[1778190510168,42.46,79831.48,0.0,0.98593,1e-05,2.77173]
[1778190512182,42.47,79827.01,0.0,0.98588,1e-05,2.77961]
[1778190517217,42.48,79823.2,0.0,0.98582,1e-05,2.78985]
[1778190522252,42.49,79820.12,0.0,0.98577,1e-05,2.79869]
[1778190527287,42.5,79817.57,0.0,0.98572,1e-05,2.80652]
[1778190531315,42.51,79812.08,0.0,0.98564,1e-05,2.81911]
[1778190536350,42.52,79808.78,0.0,0.98559,1e-05,2.8282]
[1778190538364,42.52,79803.63,0.0,0.98553,1e-05,2.83888]
[1778190539971,42.52,79802.34,0.0,0.98551,1e-05,2.84184]
[1778190549442,42.54,79803.04,0.0,0.98548,1e-05,2.84607]
[1778190550449,42.54,79807.45,0.0,0.98553,1e-05,2.83846]
[1778190556491,42.55,79811.59,0.0,0.98555,1e-05,2.83428]
[1778190561526,42.56,79817.35,0.0,0.9856,1e-05,2.82658]
[1778190566561,42.57,79817.38,0.0,0.98558,1e-05,2.82947]
[1778190571596,42.58,79818.57,0.0,0.98559,1e-05,2.82858]
[1778190576631,42.59,79818.29,0.0,0.98557,1e-05,2.83204]
[1778190582673,42.6,79819.6,0.0,0.98556,1e-05,2.83314]
[1778190587708,42.61,79820.35,0.0,0.98555,1e-05,2.83525]
[1778190590729,42.62,79825.19,0.0,0.9856,1e-05,2.82749]
[1778190596773,42.63,79826.76,0.0,0.98559,1e-05,2.82875]
[1778190601810,42.64,79826.09,0.0,0.98556,1e-05,2.83291]
[1778190605837,42.65,79821.32,0.0,0.9855,1e-05,2.84404]
[1778190610872,42.66,79817.94,0.0,0.98544,1e-05,2.8531]
[1778190615907,42.67,79817.94,0.0,0.98543,1e-05,2.85584]
[1778190620942,42.67,79817.38,0.0,0.9854,1e-05,2.85959]
[1778190625977,42.68,79817.05,0.0,0.98538,1e-05,2.86288]
[1778190632019,42.69,79816.9,0.0,0.98537,1e-05,2.86468]
[1778190633026,42.7,79806.02,0.0,0.98525,1e-05,2.88547]
[1778190634033,42.7,79801.2,0.0,0.98519,1e-05,2.89497]
[1778190638061,42.7,79796.13,0.0,0.98512,1e-05,2.90635]
[1778190644103,42.71,79795.38,0.0,0.98509,1e-05,2.91047]
[1778190649138,42.72,79793.78,0.0,0.98506,1e-05,2.91571]
[1778190654174,42.73,79793.81,0.0,0.98505,1e-05,2.91787]
[1778190659209,42.73,79793.17,0.0,0.98503,1e-05,2.92126]
[1778190661087,42.73,79789.45,0.0,0.98498,1e-05,2.92871]
[1778190661223,42.73,79788.94,0.0,0.98498,1e-05,2.9301]
[1778190666258,42.74,79788.59,0.0,0.98496,1e-05,2.93285]
[1778190671293,42.75,79789.94,0.0,0.98496,1e-05,2.9324]
[1778190677335,42.76,79791.9,0.0,0.98497,1e-05,2.93125]
[1778190687408,42.77,79792.07,0.0,0.98495,1e-05,2.93516]
[1778190693450,42.78,79793.47,0.0,0.98496,1e-05,2.93337]
[1778190698485,42.78,79794.14,0.0,0.98495,1e-05,2.93422]
[1778190703521,42.79,79794.22,0.0,0.98494,1e-05,2.93616]
[1778190708556,42.8,79795.17,0.0,0.98494,1e-05,2.93646]
[1778190714599,42.81,79794.97,0.0,0.98492,1e-05,2.93931]
[1778190719633,42.81,79795.29,0.0,0.98491,1e-05,2.94075]
[1778190726682,42.82,79794.61,0.0,0.98489,1e-05,2.94487]
[1778190731724,42.83,79794.97,0.0,0.98488,1e-05,2.94618]
[1778190738773,42.84,79794.62,0.0,0.98486,1e-05,2.9496]
[1778190743808,42.84,79784.98,0.0,0.98474,1e-05,2.96985]
[1778190745822,42.84,79783.42,0.0,0.98471,1e-05,2.97357]
[1778190750857,42.85,79782.59,0.0,0.98469,1e-05,2.97724]
[1778190755892,42.86,79779.78,0.0,0.98466,1e-05,2.98231]
[1778190756899,42.86,79772.36,0.0,0.98457,1e-05,2.9972]
[1778190762943,42.86,79770.68,0.0,0.98454,1e-05,3.00231]
[1778190767979,42.87,79769.63,0.0,0.98451,1e-05,3.00591]
[1778190773014,42.87,79769.9,0.0,0.98451,1e-05,3.00697]
[1778190778049,42.88,79769.77,0.0,0.9845,1e-05,3.00882]
[1778190779056,42.88,79775.5,0.0,0.98456,1e-05,2.99815]
[1778190784091,42.88,79778.46,0.0,0.98459,1e-05,2.99419]
[1778190789126,42.89,79783.16,0.0,0.98463,1e-05,2.98695]
[1778190794161,42.9,79785.56,0.0,0.98465,1e-05,2.98416]
[1778190796175,42.9,79790.24,0.0,0.9847,1e-05,2.97596]
[1778190801211,42.9,79793.24,0.0,0.98472,1e-05,2.97213]
[1778190806246,42.91,79794.38,0.0,0.98472,1e-05,2.97183]
[1778190809267,42.91,79787.66,0.0,0.98464,1e-05,2.98573]
[1778190811281,42.92,79782.63,0.0,0.98459,1e-05,2.99433]
[1778190815309,42.92,79778.81,0.0,0.98453,1e-05,3.00292]
[1778190820344,42.92,79775.56,0.0,0.98449,1e-05,3.01065]
[1778190825379,42.93,79775.14,0.0,0.98447,1e-05,3.01287]
[1778190830414,42.93,79771.93,0.0,0.98443,1e-05,3.02043]
[1778190833435,42.94,79767.31,0.0,0.98437,1e-05,3.03011]
[1778190838470,42.94,79771.39,0.0,0.98441,1e-05,3.02342]
[1778190844512,42.94,79773.88,0.0,0.98443,1e-05,3.02011]
[1778190849547,42.95,79777.13,0.0,0.98446,1e-05,3.01509]
[1778190854582,42.95,79776.42,0.0,0.98444,1e-05,3.01769]
[1778190859617,42.95,79776.55,0.0,0.98444,1e-05,3.01863]
[1778190865659,42.96,79777.15,0.0,0.98444,1e-05,3.01888]
[1778190870694,42.96,79781.54,0.0,0.98448,1e-05,3.0116]
[1778190874150,42.97,79783.98,0.0,0.98451,1e-05,3.00596]
[1778190879757,42.97,79785.01,0.0,0.98452,1e-05,3.00554]
[1778190886806,42.98,79784.29,0.0,0.9845,1e-05,3.00876]
[1778190893874,42.98,79784.3,0.0,0.98449,1e-05,3.01062]
[1778190899916,42.99,79784.33,0.0,0.98448,1e-05,3.0122]
[1778190908979,42.99,79785.2,0.0,0.98447,1e-05,3.013]
[1778190914014,43.0,79786.36,0.0,0.98448,1e-05,3.01217]
[1778190915977,43.0,79786.42,0.0,0.98448,1e-05,3.01233]
[1778190921064,43.01,79787.42,0.0,0.98448,1e-05,3.01237]
[1778190926101,43.01,79786.43,0.0,0.98446,1e-05,3.01568]
[1778190927105,43.01,79777.93,0.0,0.98435,1e-05,3.0323]
[1778190930765,43.01,79774.62,0.0,0.98431,1e-05,3.03941]
[1778190934154,43.02,79769.7,0.0,0.98426,1e-05,3.04812]
[1778190936168,43.02,79765.24,0.0,0.9842,1e-05,3.05718]
[1778190941203,43.02,79764.49,0.0,0.98419,1e-05,3.05959]
[1778190946238,43.02,79761.65,0.0,0.98415,1e-05,3.06599]
[1778190951178,43.03,79760.86,0.0,0.98413,1e-05,3.06821]
[1778190952280,43.03,79752.96,0.0,0.98404,1e-05,3.08393]
[1778190954294,43.03,79749.15,0.0,0.98399,1e-05,3.09164]
[1778190957315,43.03,79744.45,0.0,0.98393,1e-05,3.1012]
[1778190962350,43.03,79743.87,0.0,0.98392,1e-05,3.10282]
[1778190967385,43.03,79743.1,0.0,0.98391,1e-05,3.10485]
[1778190972420,43.03,79742.84,0.0,0.9839,1e-05,3.10588]
[1778190977455,43.03,79742.99,0.0,0.9839,1e-05,3.10612]
[1778190982491,43.04,79744.99,0.0,0.98392,1e-05,3.10275]
[1778190987526,43.04,79753.67,0.0,0.98402,1e-05,3.08639]
[1778190988533,43.04,79759.37,0.0,0.98409,1e-05,3.07542]
[1778190993568,43.04,79761.06,0.0,0.98411,1e-05,3.07125]
[1778190998603,43.04,79762.39,0.0,0.98412,1e-05,3.06949]
[1778191003638,43.05,79762.8,0.0,0.98412,1e-05,3.06953]
[1778191008674,43.05,79763.0,0.0,0.98412,1e-05,3.06996]
[1778191013708,43.05,79763.1,0.0,0.98412,1e-05,3.07057]
[1778191018743,43.05,79769.51,0.0,0.98419,1e-05,3.05891]
[1778191025792,43.06,79769.48,0.0,0.98418,1e-05,3.06019]
[1778191030827,43.06,79770.64,0.0,0.98419,1e-05,3.0588]
[1778191036869,43.06,79772.44,0.0,0.9842,1e-05,3.05632]
[1778191041905,43.07,79772.1,0.0,0.9842,1e-05,3.05781]
[1778191046940,43.07,79772.36,0.0,0.98419,1e-05,3.0581]
[1778191054996,43.07,79772.68,0.0,0.9842,1e-05,3.05699]
[1778191060033,43.07,79772.43,0.0,0.98419,1e-05,3.05823]
[1778191069099,43.08,79772.57,0.0,0.98419,1e-05,3.05927]
[1778191075141,43.08,79772.42,0.0,0.98418,1e-05,3.0604]
[1778191080176,43.08,79772.16,0.0,0.98417,1e-05,3.06159]
[1778191085211,43.09,79772.19,0.0,0.98417,1e-05,3.06221]
[1778191090246,43.09,79772.48,0.0,0.98417,1e-05,3.06244]
[1778191097295,43.09,79772.48,0.0,0.98416,1e-05,3.06335]
[1778191102330,43.09,79772.99,0.0,0.98416,1e-05,3.063]
[1778191111393,43.1,79772.7,0.0,0.98416,1e-05,3.06298]
[1778191121463,43.1,79772.44,0.0,0.98415,1e-05,3.06474]
[1778191125492,43.1,79778.09,0.0,0.98421,1e-05,3.05427]
[1778191130527,43.1,79779.99,0.0,0.98423,1e-05,3.05131]
[1778191134555,43.1,79788.61,0.0,0.98434,1e-05,3.03411]
[1778191135562,43.1,79793.24,0.0,0.9844,1e-05,3.02422]
[1778191139590,43.09,79797.12,0.0,0.98447,1e-05,3.01296]
[1778191144364,43.08,79800.47,0.0,0.98453,1e-05,3.00285]
[1778191148653,43.06,79782.03,0.0,0.98434,1e-05,3.03365]
[1778191149660,43.06,79775.06,0.0,0.98426,1e-05,3.04612]
[1778191153641,43.05,79776.31,0.0,0.9843,1e-05,3.04072]
[1778191153688,43.05,79776.67,0.0,0.98431,1e-05,3.03904]
[1778191158723,43.03,79777.57,0.0,0.98435,1e-05,3.03245]
[1778191163758,43.02,79766.34,0.0,0.98424,1e-05,3.04936]
[1778191164765,43.01,79762.22,0.0,0.9842,1e-05,3.05635]
[1778191166710,43.01,79761.3,0.0,0.98419,1e-05,3.05713]
[1778191167096,43.01,79761.3,0.0,0.98419,1e-05,3.05713]
[1778191167101,43.01,79761.76,0.0,0.98421,1e-05,3.05523]
[1778191172821,42.99,79757.78,0.0,0.9842,1e-05,3.05525]
[1778191175842,42.98,79752.87,0.0,0.98416,1e-05,3.06177]
[1778191180878,42.96,79750.85,0.0,0.98417,1e-05,3.06061]
[1778191182892,42.96,79744.02,0.0,0.9841,1e-05,3.07188]
[1778191187928,42.94,79741.42,0.0,0.9841,1e-05,3.07175]
[1778191193970,42.92,79741.33,0.0,0.98414,1e-05,3.06576]
[1778191195984,42.91,79730.58,0.0,0.98402,1e-05,3.08474]
[1778191196991,42.91,79724.28,0.0,0.98395,1e-05,3.09606]
[1778191201051,42.9,79714.21,0.0,0.98385,1e-05,3.11163]
[1778191202055,42.9,79717.59,0.0,0.9839,1e-05,3.10386]
[1778191203062,42.89,79711.95,0.0,0.98384,1e-05,3.1139]
[1778191204069,42.89,79703.89,0.0,0.98375,1e-05,3.12875]
[1778191205138,42.88,79690.76,0.0,0.98359,1e-05,3.15375]
[1778191206144,42.88,79694.32,0.0,0.98363,1e-05,3.14665]
[1778191207151,42.89,79701.1,0.0,0.98372,1e-05,3.13319]
[1778191210246,42.89,79709.67,0.0,0.98382,1e-05,3.11636]
[1778191211182,42.89,79698.02,0.0,0.98368,1e-05,3.13955]
[1778191212188,42.89,79688.16,0.0,0.98356,1e-05,3.15925]
[1778191213196,42.89,79687.89,0.0,0.98355,1e-05,3.1598]
[1778191215209,42.89,79696.02,0.0,0.98365,1e-05,3.14359]
[1778191217223,42.89,79701.32,0.0,0.98372,1e-05,3.1331]
[1778191218230,42.89,79712.5,0.0,0.98385,1e-05,3.111]
[1778191220244,42.89,79717.91,0.0,0.98392,1e-05,3.10048]
[1778191222258,42.89,79709.9,0.0,0.98382,1e-05,3.1165]
[1778191227293,42.89,79709.28,0.0,0.98381,1e-05,3.11818]
[1778191232328,42.89,79710.66,0.0,0.98383,1e-05,3.11412]
[1778191235047,42.89,79711.1,0.0,0.98384,1e-05,3.11335]
[1778191235148,42.89,79708.94,0.0,0.98381,1e-05,3.11781]
[1778191235541,42.89,79708.94,0.0,0.98381,1e-05,3.11781]
[1778191238370,42.89,79702.23,0.0,0.98373,1e-05,3.13134]
[1778191242398,42.89,79691.79,0.0,0.9836,1e-05,3.15235]
[1778191244415,42.89,79683.55,0.0,0.98349,1e-05,3.16891]
[1778191245422,42.89,79679.08,0.0,0.98344,1e-05,3.17789]
[1778191249454,42.89,79672.98,0.0,0.98336,1e-05,3.19004]
[1778191254489,42.89,79670.37,0.0,0.98333,1e-05,3.19504]
[1778191259524,42.89,79672.98,0.0,0.98337,1e-05,3.18958]
[1778191263625,42.89,79675.62,0.0,0.9834,1e-05,3.1841]
[1778191263719,42.89,79677.11,0.0,0.98342,1e-05,3.18108]
[1778191264671,42.89,79677.11,0.0,0.98342,1e-05,3.18108]
[1778191265567,42.89,79682.72,0.0,0.98349,1e-05,3.16976]
[1778191267582,42.89,79684.67,0.0,0.98351,1e-05,3.16585]
[1778191269596,42.89,79689.82,0.0,0.98358,1e-05,3.15557]
[1778191274631,42.89,79690.93,0.0,0.98359,1e-05,3.15345]
[1778191279667,42.89,79695.86,0.0,0.98365,1e-05,3.14372]
[1778191281681,42.89,79700.73,0.0,0.98371,1e-05,3.13413]
[1778191282688,42.89,79713.68,0.0,0.98387,1e-05,3.10855]
[1778191283695,42.89,79716.05,0.0,0.9839,1e-05,3.10398]
[1778191286716,42.89,79721.78,0.0,0.98396,1e-05,3.09305]
[1778191290744,42.89,79726.43,0.0,0.98402,1e-05,3.08447]
[1778191292758,42.9,79738.98,0.0,0.98417,1e-05,3.05852]
[1778191294772,42.9,79744.72,0.0,0.98424,1e-05,3.04774]
[1778191299807,42.9,79751.93,0.0,0.98432,1e-05,3.03482]
[1778191301319,42.9,79751.54,0.0,0.98431,1e-05,3.03581]
[1778191301781,42.9,79751.54,0.0,0.98431,1e-05,3.03581]
[1778191301821,42.9,79752.92,0.0,0.98433,1e-05,3.03337]
[1778191302828,42.9,79745.87,0.0,0.98424,1e-05,3.04727]
[1778191307863,42.91,79743.94,0.0,0.98421,1e-05,3.05205]
[1778191312898,42.91,79742.13,0.0,0.98419,1e-05,3.05659]
[1778191316926,42.91,79730.7,0.0,0.98404,1e-05,3.0797]
[1778191317933,42.91,79728.18,0.0,0.98401,1e-05,3.0848]
[1778191322968,42.91,79722.15,0.0,0.98394,1e-05,3.09738]
[1778191328012,42.92,79717.36,0.0,0.98387,1e-05,3.10748]
[1778191331816,42.92,79714.77,0.0,0.98384,1e-05,3.11291]
[1778191336069,42.92,79709.14,0.0,0.98377,1e-05,3.12454]
[1778191337073,42.92,79697.92,0.0,0.98363,1e-05,3.14689]
[1778191338080,42.92,79696.66,0.0,0.98361,1e-05,3.14944]
[1778191340094,42.92,79691.89,0.0,0.98355,1e-05,3.15901]
[1778191344498,42.92,79687.7,0.0,0.9835,1e-05,3.16744]
[1778191345129,42.92,79693.08,0.0,0.98357,1e-05,3.15668]
[1778191346989,42.92,79694.97,0.0,0.98359,1e-05,3.15293]
[1778191350164,42.92,79689.67,0.0,0.98353,1e-05,3.16358]
[1778191355199,42.92,79688.62,0.0,0.98352,1e-05,3.16392]
[1778191359228,42.92,79679.6,0.0,0.98341,1e-05,3.18199]
[1778191361242,42.92,79674.93,0.0,0.98335,1e-05,3.1913]
[1778191363256,42.92,79679.42,0.0,0.98341,1e-05,3.18218]
[1778191367285,42.92,79684.0,0.0,0.98347,1e-05,3.17286]
[1778191368292,42.92,79677.98,0.0,0.98339,1e-05,3.18493]
[1778191370306,42.92,79668.92,0.0,0.98328,1e-05,3.2031]
[1778191371313,42.92,79662.26,0.0,0.9832,1e-05,3.2165]
[1778191376349,42.92,79661.97,0.0,0.98319,1e-05,3.21662]
[1778191381384,42.91,79653.98,0.0,0.9831,1e-05,3.2324]
[1778191383398,42.91,79637.3,0.0,0.98288,1e-05,3.26628]
[1778191385412,42.91,79641.53,0.0,0.98294,1e-05,3.25733]
[1778191387426,42.91,79654.92,0.0,0.98311,1e-05,3.2297]
[1778191389440,42.91,79660.6,0.0,0.98319,1e-05,3.21795]
[1778191390447,42.91,79667.28,0.0,0.98327,1e-05,3.20436]
[1778191391454,42.91,79671.93,0.0,0.98333,1e-05,3.19491]
[1778191392461,42.91,79682.33,0.0,0.98346,1e-05,3.17395]
[1778191394475,42.91,79691.06,0.0,0.98357,1e-05,3.15647]
[1778191395482,42.91,79697.04,0.0,0.98364,1e-05,3.14457]
[1778191397496,42.91,79693.81,0.0,0.9836,1e-05,3.1511]
[1778191399510,42.91,79699.04,0.0,0.98367,1e-05,3.1408]
[1778191403541,42.91,79694.6,0.0,0.98361,1e-05,3.14991]
[1778191408576,42.91,79697.75,0.0,0.98365,1e-05,3.14391]
[1778191413612,42.91,79696.81,0.0,0.98364,1e-05,3.14441]
[1778191418646,42.92,79695.89,0.0,0.98363,1e-05,3.14656]
[1778191423681,42.92,79693.58,0.0,0.9836,1e-05,3.15143]
[1778191428716,42.92,79702.36,0.0,0.9837,1e-05,3.1342]
[1778191430730,42.92,79704.47,0.0,0.98373,1e-05,3.13018]
[1778191435765,42.92,79695.72,0.0,0.98362,1e-05,3.1479]
[1778191436772,42.92,79696.03,0.0,0.98362,1e-05,3.14742]
[1778191437781,42.92,79690.64,0.0,0.98356,1e-05,3.15818]
[1778191439799,42.92,79685.91,0.0,0.9835,1e-05,3.16774]
[1778191441809,42.92,79697.99,0.0,0.98365,1e-05,3.14368]
[1778191442816,42.92,79694.14,0.0,0.9836,1e-05,3.15141]
[1778191447863,42.92,79689.92,0.0,0.98354,1e-05,3.16004]
[1778191448858,42.92,79695.57,0.0,0.98361,1e-05,3.14877]
[1778191450089,42.92,79695.57,0.0,0.98361,1e-05,3.14877]
[1778191450379,42.92,79695.57,0.0,0.98361,1e-05,3.14877]
[1778191450428,42.92,79697.7,0.0,0.98364,1e-05,3.14463]
[1778191455909,42.92,79705.85,0.0,0.98374,1e-05,3.12886]
[1778191460944,42.92,79702.48,0.0,0.98369,1e-05,3.13597]
[1778191465979,42.92,79703.07,0.0,0.9837,1e-05,3.13516]
[1778191471014,42.93,79703.07,0.0,0.98371,1e-05,3.13373]
[1778191476049,42.93,79705.55,0.0,0.98373,1e-05,3.1291]
[1778191477056,42.93,79700.77,0.0,0.98367,1e-05,3.13865]
[1778191478063,42.93,79687.82,0.0,0.98351,1e-05,3.16451]
[1778191479070,42.93,79686.95,0.0,0.9835,1e-05,3.16625]
[1778191480530,42.93,79686.86,0.0,0.9835,1e-05,3.16642]
[1778191481084,42.93,79687.37,0.0,0.98351,1e-05,3.16539]
[1778191482091,42.93,79698.95,0.0,0.98365,1e-05,3.14227]
[1778191483098,42.93,79702.32,0.0,0.98369,1e-05,3.13561]
[1778191485112,42.93,79693.52,0.0,0.98358,1e-05,3.1532]
[1778191486119,42.93,79689.96,0.0,0.98354,1e-05,3.16031]
[1778191489140,42.93,79696.37,0.0,0.98362,1e-05,3.1475]
[1778191490910,42.93,79695.23,0.0,0.98361,1e-05,3.14978]
[1778191491009,42.93,79695.23,0.0,0.98361,1e-05,3.14979]
[1778191493168,42.93,79700.36,0.0,0.98367,1e-05,3.13959]
[1778191495727,42.93,79699.9,0.0,0.98366,1e-05,3.14056]
[1778191496189,42.93,79694.78,0.0,0.9836,1e-05,3.15078]
[1778191500218,42.93,79687.46,0.0,0.98351,1e-05,3.16537]
[1778191501224,42.93,79678.91,0.0,0.9834,1e-05,3.18249]
[1778191502231,42.93,79672.41,0.0,0.98332,1e-05,3.19551]
[1778191504246,42.93,79677.1,0.0,0.98338,1e-05,3.18592]
[1778191506260,42.93,79670.94,0.0,0.98331,1e-05,3.1982]
[1778191508275,42.93,79659.13,0.0,0.98316,1e-05,3.22192]
[1778191510289,42.92,79654.55,0.0,0.9831,1e-05,3.23097]
[1778191510880,42.92,79654.55,0.0,0.9831,1e-05,3.23097]
[1778191512316,42.92,79662.4,0.0,0.9832,1e-05,3.21478]
[1778191513311,42.92,79652.91,0.0,0.98308,1e-05,3.23394]
[1778191514319,42.92,79649.9,0.0,0.98304,1e-05,3.23994]
[1778191519357,42.92,79651.16,0.0,0.98306,1e-05,3.23673]
[1778191520373,42.92,79643.21,0.0,0.98296,1e-05,3.25283]
[1778191522379,42.92,79640.42,0.0,0.98293,1e-05,3.25824]
[1778191524407,42.92,79635.82,0.0,0.98287,1e-05,3.26738]
[1778191525401,42.92,79625.32,0.0,0.98274,1e-05,3.28882]
[1778191526408,42.92,79621.78,0.0,0.98269,1e-05,3.29592]
[1778191528428,42.92,79610.02,0.0,0.98254,1e-05,3.31986]
[1778191529434,42.92,79609.79,0.0,0.98254,1e-05,3.32008]
[1778191533471,42.91,79603.41,0.0,0.98247,1e-05,3.33052]
[1778191534478,42.91,79613.1,0.0,0.9826,1e-05,3.31011]
[1778191535487,42.91,79613.98,0.0,0.98262,1e-05,3.30804]
[1778191536494,42.91,79608.72,0.0,0.98255,1e-05,3.31872]
[1778191537501,42.91,79603.13,0.0,0.98248,1e-05,3.3301]
[1778191542541,42.91,79601.71,0.0,0.98247,1e-05,3.33166]
[1778191544555,42.9,79589.65,0.0,0.98231,1e-05,3.35631]
[1778191545562,42.9,79578.24,0.0,0.98216,1e-05,3.37997]
[1778191546569,42.9,79576.49,0.0,0.98214,1e-05,3.38329]
[1778191547576,42.9,79583.32,0.0,0.98223,1e-05,3.36853]
[1778191548583,42.9,79589.57,0.0,0.98232,1e-05,3.35506]
[1778191550597,42.9,79595.86,0.0,0.98241,1e-05,3.34125]
[1778191551664,42.9,79601.74,0.0,0.98248,1e-05,3.32934]
[1778191557647,42.9,79604.03,0.0,0.98252,1e-05,3.3235]
[1778191560668,42.89,79609.4,0.0,0.98259,1e-05,3.31151]
[1778191561675,42.89,79603.98,0.0,0.98252,1e-05,3.32251]
[1778191565703,42.89,79615.37,0.0,0.98268,1e-05,3.29781]
[1778191567717,42.89,79617.75,0.0,0.98271,1e-05,3.2924]
[1778191569731,42.89,79623.71,0.0,0.98279,1e-05,3.27965]
[1778191571745,42.89,79631.79,0.0,0.9829,1e-05,3.26263]
[1778191575777,42.88,79632.43,0.0,0.98291,1e-05,3.26063]
[1778191577793,42.88,79620.14,0.0,0.98276,1e-05,3.28558]
[1778191579805,42.88,79617.44,0.0,0.98272,1e-05,3.29078]
[1778191581890,42.88,79617.71,0.0,0.98273,1e-05,3.29001]
[1778191582201,42.88,79617.71,0.0,0.98273,1e-05,3.29001]
[1778191582223,42.88,79619.13,0.0,0.98275,1e-05,3.28665]
[1778191587862,42.88,79618.98,0.0,0.98275,1e-05,3.2859]
[1778191592897,42.87,79617.64,0.0,0.98275,1e-05,3.28564]
[1778191597934,42.87,79624.05,0.0,0.98284,1e-05,3.27141]
[1778191600314,42.87,79627.32,0.0,0.98288,1e-05,3.26451]
[1778191600405,42.87,79632.14,0.0,0.98295,1e-05,3.25445]
[1778191600870,42.87,79632.14,0.0,0.98295,1e-05,3.25445]
[1778191605990,42.87,79628.39,0.0,0.9829,1e-05,3.26126]
[1778191609011,42.86,79623.3,0.0,0.98284,1e-05,3.27122]
[1778191614046,42.86,79624.78,0.0,0.98287,1e-05,3.26729]
[1778191618074,42.86,79633.65,0.0,0.98298,1e-05,3.24845]
[1778191623109,42.86,79635.43,0.0,0.98301,1e-05,3.24415]
[1778191628151,42.86,79632.38,0.0,0.98298,1e-05,3.24975]
[1778191633189,42.85,79632.33,0.0,0.98298,1e-05,3.24917]
[1778191638225,42.85,79633.96,0.0,0.983,1e-05,3.24517]
[1778191643261,42.85,79639.56,0.0,0.98308,1e-05,3.23314]
[1778191648296,42.85,79641.26,0.0,0.9831,1e-05,3.22915]
[1778191653331,42.85,79641.33,0.0,0.98312,1e-05,3.22673]
[1778191656352,42.85,79634.14,0.0,0.98303,1e-05,3.24109]
[1778191658366,42.85,79622.91,0.0,0.98289,1e-05,3.26384]
[1778191660380,42.84,79616.45,0.0,0.9828,1e-05,3.27679]
[1778191662397,42.84,79604.38,0.0,0.98265,1e-05,3.30137]
[1778191663404,42.84,79602.23,0.0,0.98262,1e-05,3.3056]
[1778191667433,42.84,79596.05,0.0,0.98255,1e-05,3.3175]
[1778191672468,42.84,79600.4,0.0,0.98261,1e-05,3.30718]
[1778191673475,42.84,79611.66,0.0,0.98276,1e-05,3.28363]
[1778191674482,42.83,79615.43,0.0,0.98281,1e-05,3.27566]
[1778191679517,42.83,79619.65,0.0,0.98287,1e-05,3.26606]
[1778191680524,42.83,79624.68,0.0,0.98294,1e-05,3.25556]
[1778191685559,42.83,79624.72,0.0,0.98294,1e-05,3.25473]
[1778191686128,42.83,79624.72,0.0,0.98294,1e-05,3.25473]
[1778191686567,42.83,79624.34,0.0,0.98294,1e-05,3.25535]
[1778191686858,42.83,79624.34,0.0,0.98294,1e-05,3.25535]
[1778191693615,42.83,79624.58,0.0,0.98295,1e-05,3.25377]
[1778191698650,42.82,79624.86,0.0,0.98296,1e-05,3.2524]
[1778191701671,42.82,79629.74,0.0,0.98302,1e-05,3.24195]
[1778191706706,42.82,79631.13,0.0,0.98304,1e-05,3.2384]
[1778191707713,42.82,79637.27,0.0,0.98312,1e-05,3.22574]
[1778191709727,42.82,79640.02,0.0,0.98316,1e-05,3.21993]
[1778191714763,42.82,79639.62,0.0,0.98317,1e-05,3.21845]
[1778191715770,42.82,79624.42,0.0,0.98297,1e-05,3.24938]
[1778191716777,42.82,79621.66,0.0,0.98294,1e-05,3.25489]
[1778191717784,42.82,79613.82,0.0,0.98284,1e-05,3.27084]
[1778191719798,42.81,79611.06,0.0,0.9828,1e-05,3.27614]
[1778191724833,42.81,79621.36,0.0,0.98294,1e-05,3.25396]
[1778191727580,42.81,79624.53,0.0,0.98299,1e-05,3.2473]
[1778191727677,42.81,79623.52,0.0,0.98297,1e-05,3.24906]
[1778191728019,42.81,79623.52,0.0,0.98297,1e-05,3.24906]
[1778191733896,42.81,79624.53,0.0,0.98299,1e-05,3.24608]
[1778191737924,42.81,79614.46,0.0,0.98287,1e-05,3.26614]
[1778191738931,42.81,79609.37,0.0,0.9828,1e-05,3.27647]
[1778191740945,42.8,79607.28,0.0,0.98278,1e-05,3.28039]
[1778191742972,42.8,79630.59,0.0,0.98308,1e-05,3.23212]
[1778191743970,42.8,79637.51,0.0,0.98318,1e-05,3.21662]
[1778191744977,42.8,79639.5,0.0,0.9832,1e-05,3.21245]
[1778191746991,42.8,79638.75,0.0,0.98319,1e-05,3.2138]
[1778191752026,42.8,79633.49,0.0,0.98313,1e-05,3.22403]
[1778191753034,42.8,79624.19,0.0,0.98301,1e-05,3.24292]
[1778191755047,42.8,79621.91,0.0,0.98298,1e-05,3.24733]
[1778191760085,42.79,79620.77,0.0,0.98297,1e-05,3.24885]
[1778191766128,42.79,79619.46,0.0,0.98297,1e-05,3.25039]
[1778191771164,42.79,79619.4,0.0,0.98298,1e-05,3.24792]
[1778191776199,42.79,79622.67,0.0,0.98302,1e-05,3.24059]
[1778191781234,42.78,79625.47,0.0,0.98306,1e-05,3.23403]
[1778191784255,42.78,79658.31,0.0,0.98348,1e-05,3.16724]
[1778191785262,42.78,79663.77,0.0,0.98355,1e-05,3.15564]
[1778191789290,42.78,79658.83,0.0,0.98349,1e-05,3.16565]
[1778191791304,42.78,79653.16,0.0,0.98342,1e-05,3.17708]
[1778191794325,42.78,79647.19,0.0,0.98334,1e-05,3.18909]
[1778191798353,42.78,79652.05,0.0,0.98341,1e-05,3.17922]
[1778191801474,42.78,79653.01,0.0,0.98342,1e-05,3.17731]
[1778191801575,42.78,79653.13,0.0,0.98342,1e-05,3.17708]
[1778191803388,42.78,79659.63,0.0,0.9835,1e-05,3.16406]
[1778191804342,42.78,79659.63,0.0,0.9835,1e-05,3.16406]
[1778191807417,42.78,79665.11,0.0,0.98357,1e-05,3.15325]
[1778191808424,42.78,79670.39,0.0,0.98363,1e-05,3.14275]
[1778191813459,42.78,79671.51,0.0,0.98364,1e-05,3.14093]
[1778191818496,42.78,79676.78,0.0,0.98371,1e-05,3.13077]
[1778191821516,42.78,79666.66,0.0,0.98358,1e-05,3.15125]
[1778191822523,42.78,79651.1,0.0,0.98339,1e-05,3.18252]
[1778191823530,42.78,79646.96,0.0,0.98333,1e-05,3.19099]
[1778191829572,42.78,79646.29,0.0,0.98333,1e-05,3.19231]
[1778191834607,42.78,79649.48,0.0,0.98337,1e-05,3.1841]
[1778191839642,42.78,79645.23,0.0,0.98332,1e-05,3.1928]
[1778191842663,42.78,79651.67,0.0,0.9834,1e-05,3.17983]
[1778191844677,42.79,79652.45,0.0,0.98341,1e-05,3.17832]
[1778191849712,42.79,79652.09,0.0,0.9834,1e-05,3.17927]
[1778191852733,42.79,79659.16,0.0,0.98349,1e-05,3.16519]
[1778191853740,42.79,79664.03,0.0,0.98355,1e-05,3.15547]
[1778191854747,42.79,79673.29,0.0,0.98367,1e-05,3.13703]
[1778191856761,42.79,79675.25,0.0,0.98369,1e-05,3.13332]
[1778191857768,42.79,79680.35,0.0,0.98375,1e-05,3.12329]
[1778191862803,42.79,79684.01,0.0,0.98379,1e-05,3.11673]
[1778191867838,42.79,79687.54,0.0,0.98383,1e-05,3.11063]
[1778191872873,42.79,79688.6,0.0,0.98384,1e-05,3.10927]
[1778191875636,42.8,79688.4,0.0,0.98384,1e-05,3.10981]
[1778191880929,42.8,79691.48,0.0,0.98387,1e-05,3.10476]
[1778191883950,42.8,79696.2,0.0,0.98392,1e-05,3.09589]
[1778191887978,42.8,79704.87,0.0,0.98402,1e-05,3.07951]
[1778191889992,42.8,79711.05,0.0,0.9841,1e-05,3.06778]
[1778191896035,42.81,79716.77,0.0,0.98416,1e-05,3.05616]
[1778191898050,42.81,79721.64,0.0,0.98422,1e-05,3.0471]
[1778191903085,42.81,79726.75,0.0,0.98427,1e-05,3.03833]
[1778191907471,42.81,79726.93,0.0,0.98427,1e-05,3.03872]
[1778191907572,42.82,79727.21,0.0,0.98427,1e-05,3.03842]
[1778191908120,42.82,79735.74,0.0,0.98437,1e-05,3.02211]
[1778191913156,42.82,79738.74,0.0,0.9844,1e-05,3.01761]
[1778191918190,42.82,79739.89,0.0,0.98441,1e-05,3.01677]
[1778191922218,42.83,79744.8,0.0,0.98446,1e-05,3.00841]
[1778191928260,42.83,79745.86,0.0,0.98446,1e-05,3.00817]
[1778191933296,42.84,79751.05,0.0,0.98451,1e-05,2.99966]
[1778191936317,42.83,79753.57,0.0,0.98456,1e-05,2.99273]
[1778191939338,42.82,79760.52,0.0,0.98465,1e-05,2.97736]
[1778191941372,42.82,79765.36,0.0,0.98471,1e-05,2.96681]
[1778191942366,42.82,79772.05,0.0,0.9848,1e-05,2.95344]
[1778191943373,42.82,79780.49,0.0,0.9849,1e-05,2.93683]
[1778191945387,42.81,79785.35,0.0,0.98496,1e-05,2.92648]
[1778191950291,42.81,79788.86,0.0,0.98501,1e-05,2.91742]
[1778191950422,42.8,79789.61,0.0,0.98503,1e-05,2.9153]
[1778191951403,42.8,79789.61,0.0,0.98503,1e-05,2.9153]
[1778191954450,42.79,79798.1,0.0,0.98515,1e-05,2.89492]
[1778191958478,42.79,79802.55,0.0,0.98522,1e-05,2.88395]
[1778191962506,42.78,79808.84,0.0,0.9853,1e-05,2.86962]
[1778191966108,42.77,79810.49,0.0,0.98533,1e-05,2.86464]
[1778191966536,42.77,79815.75,0.0,0.9854,1e-05,2.85426]
[1778191967430,42.77,79815.75,0.0,0.9854,1e-05,2.85426]
[1778191975600,42.75,79817.67,0.0,0.98545,1e-05,2.84522]
[1778191979628,42.74,79823.79,0.0,0.98553,1e-05,2.83159]
[1778191982649,42.74,79834.1,0.0,0.98566,1e-05,2.81098]
[1778191983656,42.74,79836.06,0.0,0.98568,1e-05,2.80687]
[1778191986677,42.73,79829.54,0.0,0.98562,1e-05,2.81728]
[1778191991712,42.72,79831.78,0.0,0.98566,1e-05,2.81057]
[1778191996747,42.72,79834.15,0.0,0.9857,1e-05,2.80371]
[1778192001782,42.71,79834.7,0.0,0.98572,1e-05,2.80021]
[1778192004635,42.7,79833.24,0.0,0.98571,1e-05,2.80188]
[1778192005830,42.7,79827.3,0.0,0.98565,1e-05,2.81175]
[1778192006837,42.7,79818.85,0.0,0.98556,1e-05,2.82677]
[1778192008852,42.7,79813.55,0.0,0.98551,1e-05,2.83548]
[1778192014894,42.69,79814.49,0.0,0.98554,1e-05,2.82879]
[1778192019929,42.68,79813.63,0.0,0.98555,1e-05,2.82762]
[1778192021955,42.67,79813.79,0.0,0.98556,1e-05,2.82677]
[1778192027986,42.66,79814.46,0.0,0.98559,1e-05,2.82114]
[1778192033023,42.65,79814.56,0.0,0.98561,1e-05,2.81824]
[1778192038059,42.64,79814.65,0.0,0.98562,1e-05,2.81537]
[1778192043094,42.63,79814.55,0.0,0.98564,1e-05,2.81285]
[1778192044101,42.63,79819.81,0.0,0.9857,1e-05,2.80267]
[1778192049136,42.62,79821.19,0.0,0.98573,1e-05,2.7976]
[1778192052157,42.62,79815.65,0.0,0.98568,1e-05,2.80622]
[1778192057192,42.61,79815.19,0.0,0.98569,1e-05,2.80449]
[1778192060213,42.61,79810.39,0.0,0.98564,1e-05,2.81175]
[1778192062227,42.6,79804.58,0.0,0.98559,1e-05,2.8214]
[1778192067262,42.59,79809.95,0.0,0.98566,1e-05,2.80885]
[1778192069276,42.59,79812.65,0.0,0.9857,1e-05,2.80289]
[1778192071290,42.59,79824.07,0.0,0.98584,1e-05,2.77941]
[1778192072297,42.59,79828.2,0.0,0.98589,1e-05,2.77144]
[1778192073304,42.58,79820.87,0.0,0.98581,1e-05,2.78435]
[1778192075318,42.58,79817.62,0.0,0.98578,1e-05,2.78935]
[1778192080353,42.57,79808.66,0.0,0.98569,1e-05,2.80336]
[1778192085388,42.57,79807.06,0.0,0.98569,1e-05,2.8038]
[1778192090931,42.56,79807.55,0.0,0.98571,1e-05,2.80092]
[1778192097473,42.55,79806.93,0.0,0.98572,1e-05,2.7981]
[1778192102508,42.54,79806.3,0.0,0.98573,1e-05,2.7968]
[1778192106536,42.53,79811.32,0.0,0.9858,1e-05,2.78566]
[1778192107544,42.53,79819.35,0.0,0.98589,1e-05,2.77056]
[1778192108550,42.53,79824.33,0.0,0.98595,1e-05,2.76107]
[1778192113585,42.52,79830.4,0.0,0.98602,1e-05,2.74797]
[1778192116623,42.52,79818.05,0.0,0.9859,1e-05,2.76916]
[1778192117629,42.52,79812.03,0.0,0.98583,1e-05,2.77969]
[1778192121230,42.51,79812.25,0.0,0.98584,1e-05,2.77793]
[1778192126692,42.5,79811.66,0.0,0.98585,1e-05,2.77629]
[1778192132734,42.5,79811.6,0.0,0.98588,1e-05,2.77208]
[1778192137769,42.49,79811.53,0.0,0.98589,1e-05,2.76997]
[1778192139119,42.49,79811.53,0.0,0.98589,1e-05,2.76997]
[1778192149855,42.47,79810.94,0.0,0.98591,1e-05,2.76576]
[1778192154890,42.46,79808.13,0.0,0.9859,1e-05,2.76867]
[1778192159925,42.46,79807.98,0.0,0.98591,1e-05,2.76675]
[1778192164960,42.45,79807.88,0.0,0.98592,1e-05,2.76479]
[1778192172011,42.44,79808.18,0.0,0.98594,1e-05,2.76133]
[1778192176038,42.43,79817.92,0.0,0.98606,1e-05,2.74204]
[1778192177045,42.43,79823.28,0.0,0.98612,1e-05,2.73196]
[1778192178052,42.43,79822.8,0.0,0.98611,1e-05,2.73246]
[1778192182081,42.43,79838.91,0.0,0.98629,1e-05,2.70214]
[1778192183087,42.43,79845.69,0.0,0.98637,1e-05,2.6897]
[1778192184094,42.43,79847.45,0.0,0.98639,1e-05,2.68627]
[1778192186111,42.42,79861.13,0.0,0.98654,1e-05,2.66151]
[1778192187119,42.42,79872.79,0.0,0.98666,1e-05,2.64073]
[1778192188127,42.42,79884.38,0.0,0.98678,1e-05,2.62025]
[1778192189135,42.42,79883.21,0.0,0.98677,1e-05,2.62212]
[1778192190191,42.42,79875.73,0.0,0.98669,1e-05,2.63507]
[1778192191151,42.42,79871.5,0.0,0.98666,1e-05,2.64079]
[1778192193165,42.42,79870.11,0.0,0.98665,1e-05,2.6429]
[1778192197207,42.42,79878.26,0.0,0.98674,1e-05,2.62792]
[1778192198203,42.42,79872.54,0.0,0.98668,1e-05,2.63777]
[1778192201227,42.41,79855.42,0.0,0.9865,1e-05,2.66727]
[1778192202234,42.41,79850.97,0.0,0.98646,1e-05,2.67494]
[1778192205297,42.41,79846.87,0.0,0.98642,1e-05,2.68152]
[1778192211297,42.41,79843.52,0.0,0.98639,1e-05,2.68604]
[1778192213312,42.41,79847.89,0.0,0.98644,1e-05,2.67777]
[1778192214319,42.4,79852.66,0.0,0.98649,1e-05,2.66908]
[1778192215326,42.4,79862.88,0.0,0.9866,1e-05,2.65081]
[1778192216333,42.4,79862.71,0.0,0.9866,1e-05,2.65092]
[1778192219354,42.4,79867.35,0.0,0.98665,1e-05,2.64221]
[1778192221368,42.4,79871.13,0.0,0.98669,1e-05,2.63526]
[1778192226464,42.4,79871.76,0.0,0.9867,1e-05,2.63338]
[1778192227420,42.4,79863.4,0.0,0.98662,1e-05,2.64791]
[1778192232455,42.39,79865.25,0.0,0.98664,1e-05,2.64379]
[1778192237490,42.39,79864.22,0.0,0.98663,1e-05,2.64478]
[1778192239984,42.39,79865.04,0.0,0.98664,1e-05,2.64317]
[1778192240243,42.39,79865.04,0.0,0.98664,1e-05,2.64317]
[1778192240263,42.39,79863.46,0.0,0.98663,1e-05,2.64561]
[1778192245546,42.39,79860.8,0.0,0.98661,1e-05,2.64946]
[1778192251208,42.38,79860.53,0.0,0.98661,1e-05,2.64925]
[1778192256625,42.38,79862.83,0.0,0.98665,1e-05,2.64246]
[1778192261660,42.38,79865.3,0.0,0.98668,1e-05,2.63736]
[1778192266695,42.38,79870.73,0.0,0.98674,1e-05,2.62712]
[1778192270723,42.37,79875.62,0.0,0.98679,1e-05,2.61809]
[1778192274751,42.37,79880.88,0.0,0.98685,1e-05,2.60847]
[1778192278779,42.37,79888.79,0.0,0.98693,1e-05,2.59436]
[1778192280793,42.37,79891.8,0.0,0.98696,1e-05,2.589]
[1778192281617,42.37,79891.8,0.0,0.98696,1e-05,2.589]
[1778192286835,42.37,79893.03,0.0,0.98698,1e-05,2.58644]
[1778192287842,42.37,79897.76,0.0,0.98703,1e-05,2.5782]
[1778192288849,42.37,79903.43,0.0,0.98709,1e-05,2.56838]
[1778192290863,42.37,79895.47,0.0,0.98701,1e-05,2.58201]
[1778192292877,42.37,79894.97,0.0,0.987,1e-05,2.58274]
[1778192297912,42.37,79896.17,0.0,0.98701,1e-05,2.58035]
[1778192300933,42.37,79901.65,0.0,0.98707,1e-05,2.57071]
[1778192304961,42.37,79905.28,0.0,0.98711,1e-05,2.56432]
[1778192309996,42.37,79900.89,0.0,0.98707,1e-05,2.57171]
[1778192312017,42.37,79883.98,0.0,0.9869,1e-05,2.59928]
[1778192313022,42.37,79883.1,0.0,0.98689,1e-05,2.60071]
[1778192315532,42.36,79884.65,0.0,0.98691,1e-05,2.59783]
[1778192316043,42.36,79885.62,0.0,0.98692,1e-05,2.59605]
[1778192319064,42.36,79879.37,0.0,0.98686,1e-05,2.60663]
[1778192324099,42.36,79874.58,0.0,0.98681,1e-05,2.6144]
[1778192329134,42.36,79876.46,0.0,0.98683,1e-05,2.61052]
[1778192334169,42.36,79875.64,0.0,0.98683,1e-05,2.61136]
[1778192335176,42.36,79869.9,0.0,0.98677,1e-05,2.62125]
[1778192338197,42.36,79866.43,0.0,0.98674,1e-05,2.6269]
[1778192343232,42.35,79868.29,0.0,0.98676,1e-05,2.62293]
[1778192349274,42.35,79868.94,0.0,0.98677,1e-05,2.62097]
[1778192350281,42.35,79876.48,0.0,0.98685,1e-05,2.60768]
[1778192352404,42.35,79879.29,0.0,0.98688,1e-05,2.60266]
[1778192352966,42.35,79879.05,0.0,0.98688,1e-05,2.60297]
[1778192353302,42.35,79879.0,0.0,0.98688,1e-05,2.60296]
[1778192358337,42.35,79877.0,0.0,0.98686,1e-05,2.60592]
[1778192363372,42.34,79880.89,0.0,0.9869,1e-05,2.59853]
[1778192368407,42.34,79880.17,0.0,0.9869,1e-05,2.59929]
[1778192373443,42.34,79881.87,0.0,0.98693,1e-05,2.59428]
[1778192374450,42.34,79886.3,0.0,0.98697,1e-05,2.58652]
[1778192379507,42.34,79884.78,0.0,0.98696,1e-05,2.58873]
[1778192384542,42.34,79888.84,0.0,0.987,1e-05,2.5813]
[1778192386556,42.34,79893.59,0.0,0.98705,1e-05,2.57296]
[1778192392598,42.34,79894.37,0.0,0.98706,1e-05,2.57126]
[1778192397633,42.34,79895.35,0.0,0.98708,1e-05,2.56927]
[1778192402668,42.33,79895.25,0.0,0.98708,1e-05,2.56913]
[1778192407703,42.33,79897.19,0.0,0.9871,1e-05,2.56548]
[1778192412739,42.33,79901.38,0.0,0.98714,1e-05,2.558]
[1778192417775,42.33,79902.1,0.0,0.98715,1e-05,2.55659]
[1778192421805,42.33,79915.54,0.0,0.98729,1e-05,2.53351]
[1778192422812,42.33,79919.55,0.0,0.98733,1e-05,2.52671]
[1778192423819,42.33,79928.5,0.0,0.98742,1e-05,2.51157]
[1778192424826,42.33,79933.64,0.0,0.98747,1e-05,2.50295]
[1778192426840,42.33,79936.63,0.0,0.9875,1e-05,2.49806]
[1778192431875,42.33,79938.36,0.0,0.98752,1e-05,2.49405]
[1778192432884,42.33,79948.54,0.0,0.98762,1e-05,2.47708]
[1778192433891,42.33,79950.74,0.0,0.98764,1e-05,2.47353]
[1778192437919,42.34,79943.72,0.0,0.98757,1e-05,2.48577]
[1778192442954,42.34,79935.16,0.0,0.98748,1e-05,2.50067]
[1778192443961,42.34,79921.32,0.0,0.98734,1e-05,2.52414]
[1778192444968,42.34,79917.65,0.0,0.9873,1e-05,2.53042]
[1778192448996,42.34,79911.97,0.0,0.98725,1e-05,2.54022]
[1778192454031,42.34,79912.21,0.0,0.98725,1e-05,2.5399]
[1778192456717,42.34,79913.39,0.0,0.98726,1e-05,2.53792]
[1778192457052,42.34,79915.71,0.0,0.98728,1e-05,2.53398]
[1778192458454,42.34,79915.71,0.0,0.98728,1e-05,2.53398]
[1778192463106,42.34,79922.6,0.0,0.98735,1e-05,2.52242]
[1778192465119,42.34,79925.0,0.0,0.98738,1e-05,2.51844]
[1778192469149,42.34,79942.55,0.0,0.98755,1e-05,2.4891]
[1778192470157,42.34,79956.94,0.0,0.98769,1e-05,2.46517]
[1778192471163,42.34,79961.87,0.0,0.98774,1e-05,2.45712]
[1778192476201,42.34,79962.98,0.0,0.98774,1e-05,2.45608]
[1778192480229,42.35,79957.99,0.0,0.98769,1e-05,2.46501]
[1778192485264,42.35,79960.67,0.0,0.98771,1e-05,2.46129]
[1778192490300,42.35,79957.76,0.0,0.98768,1e-05,2.46687]
[1778192495334,42.35,79961.69,0.0,0.98772,1e-05,2.45954]
[1778192500369,42.36,79961.28,0.0,0.98771,1e-05,2.461]
[1778192505404,42.36,79962.73,0.0,0.98772,1e-05,2.45935]
[1778192514467,42.36,79962.27,0.0,0.98771,1e-05,2.46152]
[1778192516459,42.37,79962.18,0.0,0.98771,1e-05,2.46182]
[1778192519502,42.37,79968.45,0.0,0.98776,1e-05,2.45205]
[1778192521516,42.37,79963.49,0.0,0.98771,1e-05,2.4606]
[1778192524537,42.37,79969.07,0.0,0.98777,1e-05,2.45182]
[1778192529572,42.37,79971.74,0.0,0.98779,1e-05,2.44839]
[1778192531586,42.37,79977.91,0.0,0.98785,1e-05,2.43837]
[1778192536621,42.38,79975.0,0.0,0.98781,1e-05,2.44421]
[1778192541656,42.38,79971.95,0.0,0.98778,1e-05,2.45004]
[1778192546691,42.38,79967.67,0.0,0.98773,1e-05,2.45783]
[1778192551726,42.39,79967.87,0.0,0.98774,1e-05,2.45665]
[1778192553740,42.39,79962.25,0.0,0.98768,1e-05,2.46623]
[1778192554747,42.39,79957.03,0.0,0.98763,1e-05,2.47504]
[1778192556761,42.39,79951.16,0.0,0.98757,1e-05,2.48502]
[1778192561796,42.39,79946.74,0.0,0.98752,1e-05,2.49284]
[1778192562808,42.39,79935.87,0.0,0.98742,1e-05,2.51113]
[1778192563813,42.39,79929.85,0.0,0.98736,1e-05,2.52137]
[1778192564822,42.39,79928.08,0.0,0.98734,1e-05,2.52441]
[1778192567845,42.39,79912.56,0.0,0.98718,1e-05,2.55091]
[1778192568852,42.39,79909.67,0.0,0.98715,1e-05,2.55583]
[1778192573888,42.39,79907.38,0.0,0.98713,1e-05,2.55959]
[1778192578923,42.39,79907.39,0.0,0.98713,1e-05,2.55938]
[1778192583958,42.39,79905.0,0.0,0.98711,1e-05,2.56325]
[1778192585972,42.39,79909.62,0.0,0.98716,1e-05,2.55524]
[1778192586979,42.39,79915.33,0.0,0.98721,1e-05,2.54545]
[1778192589821,42.39,79918.06,0.0,0.98724,1e-05,2.54076]
[1778192590271,42.39,79918.06,0.0,0.98724,1e-05,2.54076]
[1778192590306,42.39,79918.97,0.0,0.98725,1e-05,2.53921]
[1778192596369,42.39,79919.2,0.0,0.98725,1e-05,2.53882]
[1778192602087,42.39,79918.58,0.0,0.98725,1e-05,2.53989]
[1778192604101,42.39,79928.25,0.0,0.98734,1e-05,2.52349]
[1778192606115,42.39,79914.3,0.0,0.9872,1e-05,2.54728]
[1778192607122,42.39,79907.46,0.0,0.98713,1e-05,2.55898]
[1778192612157,42.39,79910.31,0.0,0.98717,1e-05,2.55247]
[1778192617192,42.39,79908.86,0.0,0.98716,1e-05,2.55489]
[1778192622227,42.39,79913.9,0.0,0.98721,1e-05,2.54617]
[1778192627262,42.39,79914.1,0.0,0.98721,1e-05,2.54582]
[1778192635319,42.39,79915.54,0.0,0.98722,1e-05,2.54336]
[1778192640354,42.39,79915.73,0.0,0.98723,1e-05,2.54303]
[1778192642369,42.39,79921.15,0.0,0.98728,1e-05,2.53381]
[1778192647404,42.39,79920.91,0.0,0.98728,1e-05,2.53429]
[1778192652439,42.39,79919.62,0.0,0.98726,1e-05,2.53655]
[1778192657475,42.39,79912.04,0.0,0.98719,1e-05,2.54946]
[1778192662509,42.39,79910.49,0.0,0.98717,1e-05,2.55198]
[1778192667544,42.39,79910.81,0.0,0.98718,1e-05,2.55131]
[1778192672579,42.39,79916.66,0.0,0.98724,1e-05,2.53969]
[1778192673586,42.39,79923.73,0.0,0.98732,1e-05,2.52766]
[1778192675600,42.39,79927.58,0.0,0.98735,1e-05,2.52115]
[1778192678621,42.39,79933.87,0.0,0.98742,1e-05,2.51061]
[1778192683656,42.39,79934.93,0.0,0.98743,1e-05,2.50908]
[1778192688691,42.39,79938.06,0.0,0.98745,1e-05,2.50407]
[1778192693726,42.39,79939.36,0.0,0.98747,1e-05,2.50226]
[1778192699768,42.39,79938.71,0.0,0.98746,1e-05,2.50372]
[1778192704803,42.39,79938.43,0.0,0.98745,1e-05,2.50447]
[1778192709838,42.39,79938.45,0.0,0.98745,1e-05,2.50472]
[1778192714874,42.39,79939.42,0.0,0.98746,1e-05,2.50336]
[1778192720916,42.39,79938.98,0.0,0.98745,1e-05,2.50443]
[1778192725951,42.39,79938.2,0.0,0.98744,1e-05,2.506]
[1778192735014,42.4,79937.92,0.0,0.98745,1e-05,2.50539]
[1778192740049,42.4,79938.97,0.0,0.98745,1e-05,2.50387]
[1778192746091,42.4,79939.99,0.0,0.98746,1e-05,2.50248]
[1778192752136,42.4,79940.06,0.0,0.98746,1e-05,2.50268]
[1778192757172,42.4,79939.94,0.0,0.98746,1e-05,2.50314]
[1778192766235,42.4,79939.7,0.0,0.98745,1e-05,2.50399]
[1778192772277,42.4,79939.76,0.0,0.98745,1e-05,2.50418]
[1778192776306,42.4,79913.07,0.0,0.98718,1e-05,2.54962]
[1778192777312,42.4,79903.05,0.0,0.98708,1e-05,2.56675]
[1778192778319,42.4,79904.82,0.0,0.9871,1e-05,2.56365]
[1778192783354,42.4,79906.0,0.0,0.98712,1e-05,2.56135]
[1778192788389,42.4,79916.87,0.0,0.98723,1e-05,2.54249]
[1778192790403,42.4,79918.38,0.0,0.98724,1e-05,2.53987]
[1778192795438,42.4,79919.61,0.0,0.98726,1e-05,2.53614]
[1778192804501,42.4,79919.32,0.0,0.98726,1e-05,2.53643]
[1778192811550,42.4,79919.17,0.0,0.98726,1e-05,2.53648]
[1778192814571,42.4,79924.64,0.0,0.98732,1e-05,2.5271]
[1778192818606,42.4,79929.06,0.0,0.98736,1e-05,2.51958]
[1778192823641,42.4,79930.0,0.0,0.98737,1e-05,2.51799]
[1778192828676,42.4,79930.62,0.0,0.98738,1e-05,2.51696]
[1778192833711,42.4,79930.01,0.0,0.98737,1e-05,2.51804]
[1778192836732,42.4,79922.85,0.0,0.9873,1e-05,2.53021]
[1778192837739,42.4,79916.72,0.0,0.98724,1e-05,2.54064]
[1778192838999,42.4,79917.07,0.0,0.98724,1e-05,2.54003]
[1778192839753,42.4,79916.41,0.0,0.98723,1e-05,2.54112]
[1778192844788,42.4,79917.47,0.0,0.98724,1e-05,2.53917]
[1778192847809,42.4,79922.4,0.0,0.98729,1e-05,2.5307]
[1778192851837,42.4,79925.84,0.0,0.98734,1e-05,2.52332]
[1778192856872,42.4,79926.15,0.0,0.98734,1e-05,2.52283]
[1778192861908,42.4,79927.9,0.0,0.98736,1e-05,2.5199]
[1778192866943,42.4,79928.19,0.0,0.98736,1e-05,2.51947]
[1778192871977,42.4,79927.51,0.0,0.98735,1e-05,2.52067]
[1778192876006,42.4,79922.38,0.0,0.9873,1e-05,2.5294]
[1778192881040,42.4,79922.53,0.0,0.9873,1e-05,2.5291]
[1778192886075,42.4,79922.89,0.0,0.98731,1e-05,2.52847]
[1778192887086,42.4,79916.35,0.0,0.98724,1e-05,2.53958]
[1778192889100,42.4,79911.36,0.0,0.98719,1e-05,2.54803]
[1778192894135,42.4,79912.1,0.0,0.9872,1e-05,2.54659]
[1778192896150,42.4,79916.7,0.0,0.98725,1e-05,2.53868]
[1778192902191,42.4,79918.35,0.0,0.98726,1e-05,2.53578]
[1778192907226,42.4,79918.29,0.0,0.98726,1e-05,2.53579]
[1778192912261,42.4,79918.61,0.0,0.98727,1e-05,2.53361]
[1778192918305,42.4,79916.77,0.0,0.98726,1e-05,2.53662]
[1778192923340,42.4,79919.94,0.0,0.98729,1e-05,2.53118]
[1778192929382,42.4,79920.11,0.0,0.98729,1e-05,2.53085]
[1778192934417,42.4,79920.68,0.0,0.9873,1e-05,2.52986]
[1778192938469,42.4,79922.99,0.0,0.98732,1e-05,2.52593]
[1778192941470,42.4,79914.14,0.0,0.98723,1e-05,2.541]
[1778192943484,42.4,79912.18,0.0,0.98721,1e-05,2.54429]
[1778192948519,42.4,79914.65,0.0,0.98724,1e-05,2.53996]
[1778192953554,42.4,79914.86,0.0,0.98724,1e-05,2.53952]
[1778192958589,42.39,79912.9,0.0,0.98722,1e-05,2.54279]
[1778192963624,42.39,79912.75,0.0,0.98722,1e-05,2.54295]
[1778192970674,42.39,79912.79,0.0,0.98722,1e-05,2.54277]
[1778192975708,42.39,79911.22,0.0,0.98721,1e-05,2.54385]
[1778192977722,42.39,79906.43,0.0,0.98716,1e-05,2.55199]
[1778192982757,42.39,79903.54,0.0,0.98714,1e-05,2.55677]
[1778192986785,42.39,79898.42,0.0,0.98708,1e-05,2.56538]
[1778192991820,42.39,79896.58,0.0,0.98707,1e-05,2.56829]
[1778192996855,42.39,79896.66,0.0,0.98707,1e-05,2.56788]
[1778193001890,42.39,79886.74,0.0,0.98697,1e-05,2.58472]
[1778193002897,42.39,79880.75,0.0,0.98691,1e-05,2.59503]
[1778193003904,42.39,79876.77,0.0,0.98687,1e-05,2.60186]
[1778193005927,42.39,79879.43,0.0,0.9869,1e-05,2.59703]
[1778193006931,42.39,79886.1,0.0,0.98697,1e-05,2.58536]
[1778193008944,42.39,79890.08,0.0,0.98701,1e-05,2.5783]
[1778193013979,42.39,79891.98,0.0,0.98703,1e-05,2.5747]
[1778193019014,42.39,79892.34,0.0,0.98703,1e-05,2.57378]
[1778193024049,42.38,79889.89,0.0,0.98701,1e-05,2.57763]
[1778193029086,42.38,79897.64,0.0,0.98709,1e-05,2.56395]
[1778193030091,42.38,79904.48,0.0,0.98716,1e-05,2.55218]
[1778193032105,42.38,79914.03,0.0,0.98727,1e-05,2.53433]
[1778193033112,42.38,79920.76,0.0,0.98733,1e-05,2.52289]
[1778193035126,42.38,79924.96,0.0,0.98738,1e-05,2.51585]
[1778193040161,42.38,79928.25,0.0,0.98741,1e-05,2.51051]
[1778193041170,42.38,79928.25,0.0,0.98741,1e-05,2.51051]
[1778193041689,42.38,79928.25,0.0,0.98741,1e-05,2.51051]
[1778193041737,42.38,79928.25,0.0,0.98741,1e-05,2.51056]
[1778193045196,42.38,79922.37,0.0,0.98735,1e-05,2.5207]
[1778193050231,42.39,79922.8,0.0,0.98735,1e-05,2.52015]
[1778193054259,42.39,79914.74,0.0,0.98727,1e-05,2.53398]
[1778193059294,42.39,79917.47,0.0,0.9873,1e-05,2.52941]
[1778193063322,42.39,79907.68,0.0,0.9872,1e-05,2.54615]
[1778193067350,42.39,79907.16,0.0,0.98719,1e-05,2.54697]
[1778193073392,42.39,79907.6,0.0,0.9872,1e-05,2.54611]
[1778193078427,42.39,79911.89,0.0,0.98724,1e-05,2.53869]
[1778193083468,42.39,79914.81,0.0,0.98727,1e-05,2.53371]
[1778193088503,42.39,79923.19,0.0,0.98735,1e-05,2.5195]
[1778193090517,42.39,79926.97,0.0,0.98739,1e-05,2.51316]
[1778193095555,42.39,79925.28,0.0,0.98738,1e-05,2.51467]
[1778193100590,42.39,79925.28,0.0,0.98738,1e-05,2.51482]
[1778193105625,42.39,79925.34,0.0,0.98738,1e-05,2.51486]
[1778193110660,42.39,79925.4,0.0,0.98738,1e-05,2.51489]
[1778193117709,42.39,79931.18,0.0,0.98744,1e-05,2.50533]
[1778193119723,42.39,79934.36,0.0,0.98747,1e-05,2.50008]
[1778193124760,42.39,79934.46,0.0,0.98747,1e-05,2.50019]
[1778193129795,42.39,79934.56,0.0,0.98747,1e-05,2.50028]
[1778193134830,42.39,79934.65,0.0,0.98747,1e-05,2.50038]
[1778193143893,42.39,79936.67,0.0,0.98748,1e-05,2.49746]
[1778193148928,42.39,79940.23,0.0,0.98752,1e-05,2.49179]
[1778193154970,42.4,79940.69,0.0,0.98753,1e-05,2.4899]
[1778193160006,42.4,79940.82,0.0,0.98752,1e-05,2.49002]
[1778193167055,42.4,79940.59,0.0,0.98752,1e-05,2.49087]
[1778193171083,42.4,79928.92,0.0,0.9874,1e-05,2.51077]
[1778193173097,42.4,79928.36,0.0,0.9874,1e-05,2.51181]
[1778193179141,42.4,79926.94,0.0,0.98738,1e-05,2.51439]
[1778193184175,42.4,79926.74,0.0,0.98738,1e-05,2.51492]
[1778193189210,42.4,79930.05,0.0,0.98741,1e-05,2.50956]
[1778193194245,42.4,79929.84,0.0,0.98741,1e-05,2.5102]
[1778193198273,42.4,79937.8,0.0,0.98748,1e-05,2.49699]
[1778193202301,42.4,79940.14,0.0,0.98751,1e-05,2.49336]
[1778193207336,42.41,79941.88,0.0,0.98752,1e-05,2.49081]
[1778193216399,42.41,79941.66,0.0,0.98752,1e-05,2.49034]
[1778193221434,42.41,79935.78,0.0,0.98746,1e-05,2.50057]
[1778193226469,42.41,79932.43,0.0,0.98743,1e-05,2.50646]
[1778193233518,42.41,79935.92,0.0,0.98746,1e-05,2.50101]
[1778193238553,42.41,79935.95,0.0,0.98746,1e-05,2.50131]
[1778193241574,42.41,79930.71,0.0,0.9874,1e-05,2.51036]
[1778193247616,42.41,79930.57,0.0,0.9874,1e-05,2.51091]
[1778193249642,42.41,79891.22,0.0,0.987,1e-05,2.57816]
[1778193250648,42.41,79870.61,0.0,0.98679,1e-05,2.6139]
[1778193251651,42.41,79870.61,0.0,0.98679,1e-05,2.6139]
[1778193251654,42.41,79833.01,0.0,0.98639,1e-05,2.68013]
[1778193253253,42.41,79821.98,0.0,0.98628,1e-05,2.69977]
[1778193253668,42.41,79825.15,0.0,0.98631,1e-05,2.69382]
[1778193256689,42.41,79831.57,0.0,0.98638,1e-05,2.68159]
[1778193257697,42.41,79817.95,0.0,0.98624,1e-05,2.70567]
[1778193258703,42.41,79797.79,0.0,0.98602,1e-05,2.74171]
[1778193259710,42.41,79794.46,0.0,0.98599,1e-05,2.74739]
[1778193264746,42.4,79802.32,0.0,0.98609,1e-05,2.73132]
[1778193266759,42.4,79812.71,0.0,0.9862,1e-05,2.71191]
[1778193271794,42.39,79809.89,0.0,0.98619,1e-05,2.71377]
[1778193276829,42.39,79808.96,0.0,0.98619,1e-05,2.71379]
[1778193281864,42.38,79808.21,0.0,0.98619,1e-05,2.71353]
[1778193286899,42.38,79799.19,0.0,0.9861,1e-05,2.72809]
[1778193291935,42.37,79792.33,0.0,0.98604,1e-05,2.7387]
[1778193296970,42.37,79777.87,0.0,0.98589,1e-05,2.76318]
[1778193297983,42.37,79765.66,0.0,0.98576,1e-05,2.78513]
[1778193298984,42.36,79747.0,0.0,0.98555,1e-05,2.81913]
[1778193299991,42.36,79744.41,0.0,0.98553,1e-05,2.82342]
[1778193305026,42.35,79753.49,0.0,0.98564,1e-05,2.80408]
[1778193310061,42.35,79754.39,0.0,0.98567,1e-05,2.80004]
[1778193315100,42.34,79763.07,0.0,0.98578,1e-05,2.78178]
[1778193320135,42.33,79780.52,0.0,0.98598,1e-05,2.74772]
[1778193321142,42.33,79786.19,0.0,0.98605,1e-05,2.73705]
[1778193326177,42.32,79788.28,0.0,0.98608,1e-05,2.73151]
[1778193331212,42.32,79780.83,0.0,0.98602,1e-05,2.74162]
[1778193336247,42.31,79788.62,0.0,0.98611,1e-05,2.7257]
[1778193339268,42.31,79795.54,0.0,0.98619,1e-05,2.71223]
[1778193343124,42.31,79795.79,0.0,0.9862,1e-05,2.71117]
[1778193343296,42.31,79795.46,0.0,0.9862,1e-05,2.71115]
[1778193343650,42.31,79795.46,0.0,0.9862,1e-05,2.71115]
[1778193350345,42.3,79797.76,0.0,0.98624,1e-05,2.70492]
[1778193353368,42.3,79793.22,0.0,0.98619,1e-05,2.7122]
[1778193357396,42.29,79797.91,0.0,0.98625,1e-05,2.70254]
[1778193362437,42.29,79799.67,0.0,0.98628,1e-05,2.69794]
[1778193367466,42.28,79800.6,0.0,0.9863,1e-05,2.69487]
[1778193373508,42.28,79800.46,0.0,0.98631,1e-05,2.69348]
[1778193378543,42.27,79802.39,0.0,0.98633,1e-05,2.68868]
[1778193383578,42.27,79801.78,0.0,0.98634,1e-05,2.68817]
[1778193388613,42.26,79802.41,0.0,0.98635,1e-05,2.68574]
[1778193391634,42.26,79796.12,0.0,0.9863,1e-05,2.69463]
[1778193394655,42.26,79792.83,0.0,0.98627,1e-05,2.69969]
[1778193399690,42.25,79792.05,0.0,0.98627,1e-05,2.69967]
[1778193404725,42.25,79792.11,0.0,0.98627,1e-05,2.69813]
[1778193408753,42.25,79796.67,0.0,0.98633,1e-05,2.68883]
[1778193412781,42.24,79801.61,0.0,0.98639,1e-05,2.67896]
[1778193416809,42.24,79793.02,0.0,0.9863,1e-05,2.69336]
[1778193417819,42.24,79788.77,0.0,0.98626,1e-05,2.70072]
[1778193421847,42.23,79783.55,0.0,0.98621,1e-05,2.70902]
[1778193423861,42.23,79784.04,0.0,0.98622,1e-05,2.70753]
[1778193428896,42.23,79787.06,0.0,0.98626,1e-05,2.70066]
[1778193433931,42.22,79786.54,0.0,0.98626,1e-05,2.7002]
[1778193438966,42.22,79785.74,0.0,0.98626,1e-05,2.70025]
[1778193441987,42.22,79804.42,0.0,0.98647,1e-05,2.66598]
[1778193442994,42.21,79806.24,0.0,0.98649,1e-05,2.66252]
[1778193447022,42.21,79810.8,0.0,0.98654,1e-05,2.65362]
[1778193451050,42.21,79807.04,0.0,0.98651,1e-05,2.65795]
[1778193451813,42.21,79807.04,0.0,0.98651,1e-05,2.65795]
[1778193452057,42.21,79807.34,0.0,0.98652,1e-05,2.65721]
[1778193457092,42.21,79808.78,0.0,0.98654,1e-05,2.65367]
[1778193462128,42.2,79800.26,0.0,0.98645,1e-05,2.66788]
[1778193463135,42.2,79797.08,0.0,0.98642,1e-05,2.67333]
[1778193464577,42.2,79797.08,0.0,0.98642,1e-05,2.67333]
[1778193465149,42.2,79794.57,0.0,0.9864,1e-05,2.67737]
[1778193470184,42.2,79796.21,0.0,0.98642,1e-05,2.67324]
[1778193476229,42.19,79797.68,0.0,0.98644,1e-05,2.66927]
[1778193481264,42.19,79797.68,0.0,0.98645,1e-05,2.66816]
[1778193486299,42.18,79799.1,0.0,0.98647,1e-05,2.66453]
[1778193491335,42.18,79799.31,0.0,0.98648,1e-05,2.66308]
[1778193493350,42.18,79806.45,0.0,0.98656,1e-05,2.64996]
[1778193495373,42.18,79809.94,0.0,0.9866,1e-05,2.6434]
[1778193500404,42.18,79811.05,0.0,0.98662,1e-05,2.64058]
[1778193501411,42.18,79816.74,0.0,0.98668,1e-05,2.63036]
[1778193503425,42.17,79820.01,0.0,0.98671,1e-05,2.62431]
[1778193508460,42.17,79820.92,0.0,0.98673,1e-05,2.62209]
[1778193512583,42.17,79823.42,0.0,0.98676,1e-05,2.61581]
[1778193513495,42.17,79827.67,0.0,0.98681,1e-05,2.60816]
[1778193517523,42.17,79831.59,0.0,0.98685,1e-05,2.60101]
[1778193522558,42.17,79827.22,0.0,0.98681,1e-05,2.60836]
[1778193524054,42.17,79827.4,0.0,0.98681,1e-05,2.60798]
[1778193529610,42.17,79828.31,0.0,0.98682,1e-05,2.60596]
[1778193535652,42.17,79831.8,0.0,0.98686,1e-05,2.59943]
[1778193540690,42.16,79834.06,0.0,0.98688,1e-05,2.59519]
[1778193541698,42.16,79839.53,0.0,0.98694,1e-05,2.58561]
[1778193545725,42.16,79844.58,0.0,0.98699,1e-05,2.57668]
[1778193552774,42.16,79836.41,0.0,0.98691,1e-05,2.59073]
[1778193553781,42.16,79831.8,0.0,0.98686,1e-05,2.5987]
[1778193558816,42.16,79832.24,0.0,0.98687,1e-05,2.59757]
[1778193563851,42.16,79833.88,0.0,0.98689,1e-05,2.59442]
[1778193564793,42.16,79833.88,0.0,0.98689,1e-05,2.59442]
[1778193569893,42.16,79834.36,0.0,0.9869,1e-05,2.59326]
[1778193572915,42.16,79829.39,0.0,0.98685,1e-05,2.60024]
[1778193576943,42.16,79834.1,0.0,0.9869,1e-05,2.5918]
[1778193581978,42.16,79832.79,0.0,0.98689,1e-05,2.59388]
[1778193588020,42.16,79831.78,0.0,0.98688,1e-05,2.59537]
[1778193593056,42.16,79833.39,0.0,0.9869,1e-05,2.59236]
[1778193598091,42.16,79833.58,0.0,0.9869,1e-05,2.59185]
[1778193603126,42.16,79835.92,0.0,0.98693,1e-05,2.58761]
[1778193605140,42.15,79843.25,0.0,0.987,1e-05,2.57482]
[1778193610175,42.15,79845.44,0.0,0.98703,1e-05,2.571]
[1778193615210,42.15,79848.03,0.0,0.98705,1e-05,2.5665]
[1778193620248,42.15,79849.42,0.0,0.98707,1e-05,2.56407]
[1778193626291,42.15,79841.42,0.0,0.98699,1e-05,2.57783]
[1778193632333,42.15,79839.2,0.0,0.98697,1e-05,2.57988]
[1778193633340,42.15,79834.71,0.0,0.98693,1e-05,2.58765]
[1778193638375,42.15,79831.79,0.0,0.9869,1e-05,2.59246]
[1778193643411,42.15,79834.7,0.0,0.98693,1e-05,2.58708]
[1778193646432,42.15,79839.77,0.0,0.98698,1e-05,2.57808]
[1778193651467,42.15,79840.27,0.0,0.98699,1e-05,2.57695]
[1778193656502,42.15,79839.67,0.0,0.98698,1e-05,2.57771]
[1778193659523,42.15,79833.83,0.0,0.98692,1e-05,2.58768]
[1778193664558,42.15,79829.31,0.0,0.98688,1e-05,2.59518]
[1778193669593,42.15,79826.72,0.0,0.98686,1e-05,2.59931]
[1778193674628,42.14,79827.61,0.0,0.98687,1e-05,2.59736]
[1778193679663,42.14,79831.28,0.0,0.98691,1e-05,2.59064]
[1778193683697,42.14,79835.98,0.0,0.98696,1e-05,2.58228]
[1778193688732,42.14,79836.34,0.0,0.98696,1e-05,2.58148]
[1778193693767,42.14,79838.84,0.0,0.987,1e-05,2.57544]
[1778193698802,42.14,79840.75,0.0,0.98702,1e-05,2.57204]
[1778193703838,42.14,79840.63,0.0,0.98702,1e-05,2.57219]
[1778193707866,42.14,79835.92,0.0,0.98697,1e-05,2.58033]
[1778193709880,42.14,79830.98,0.0,0.98692,1e-05,2.58889]
[1778193714915,42.14,79831.36,0.0,0.98692,1e-05,2.58799]
[1778193719950,42.14,79831.3,0.0,0.98692,1e-05,2.58788]
[1778193724985,42.14,79833.3,0.0,0.98694,1e-05,2.58415]
[1778193730022,42.14,79834.93,0.0,0.98696,1e-05,2.58107]
[1778193735057,42.14,79834.78,0.0,0.98696,1e-05,2.5811]
[1778193741099,42.14,79834.67,0.0,0.98696,1e-05,2.58099]
[1778193747143,42.13,79832.45,0.0,0.98694,1e-05,2.58454]
[1778193752178,42.13,79832.04,0.0,0.98695,1e-05,2.58342]
[1778193757213,42.13,79827.42,0.0,0.9869,1e-05,2.5912]
[1778193764262,42.13,79827.18,0.0,0.9869,1e-05,2.59115]
[1778193769298,42.13,79828.11,0.0,0.98691,1e-05,2.5892]
[1778193780375,42.13,79827.94,0.0,0.98691,1e-05,2.58878]
[1778193783396,42.13,79836.58,0.0,0.987,1e-05,2.57356]
[1778193784403,42.13,79850.56,0.0,0.98715,1e-05,2.54934]
[1778193785410,42.13,79852.52,0.0,0.98717,1e-05,2.54597]
[1778193788431,42.13,79857.04,0.0,0.98721,1e-05,2.53823]
[1778193793466,42.13,79857.25,0.0,0.98722,1e-05,2.53798]
[1778193798501,42.13,79856.06,0.0,0.9872,1e-05,2.54012]
[1778193801522,42.13,79861.43,0.0,0.98726,1e-05,2.53096]
[1778193805550,42.13,79867.94,0.0,0.98732,1e-05,2.51998]
[1778193810585,42.13,79871.2,0.0,0.98735,1e-05,2.51468]
[1778193816627,42.13,79868.97,0.0,0.98734,1e-05,2.51722]
[1778193821662,42.13,79871.41,0.0,0.98736,1e-05,2.51329]
[1778193825690,42.13,79855.76,0.0,0.9872,1e-05,2.54021]
[1778193826697,42.13,79852.67,0.0,0.98717,1e-05,2.54551]
[1778193832741,42.13,79852.33,0.0,0.98717,1e-05,2.54598]
[1778193837780,42.13,79852.49,0.0,0.98717,1e-05,2.54559]
[1778193842816,42.13,79849.91,0.0,0.98714,1e-05,2.5499]
[1778193847851,42.13,79846.95,0.0,0.98711,1e-05,2.55483]
[1778193852886,42.13,79847.01,0.0,0.98712,1e-05,2.55458]
[1778193857921,42.13,79847.15,0.0,0.98712,1e-05,2.55425]
[1778193864971,42.13,79847.02,0.0,0.98712,1e-05,2.55439]
[1778193870009,42.13,79847.51,0.0,0.98712,1e-05,2.55345]
[1778193873026,42.13,79839.03,0.0,0.98704,1e-05,2.56651]
[1778193874033,42.13,79833.16,0.0,0.98698,1e-05,2.57667]
[1778193876048,42.13,79832.03,0.0,0.98697,1e-05,2.57852]
[1778193881083,42.13,79831.66,0.0,0.98697,1e-05,2.5788]
[1778193887125,42.13,79831.27,0.0,0.98697,1e-05,2.57907]
[1778193893167,42.12,79832.29,0.0,0.98698,1e-05,2.57684]
[1778193898202,42.12,79831.91,0.0,0.98698,1e-05,2.5772]
[1778193902230,42.12,79823.07,0.0,0.98689,1e-05,2.59237]
[1778193904244,42.12,79822.73,0.0,0.98689,1e-05,2.59278]
[1778193909279,42.12,79826.09,0.0,0.98692,1e-05,2.58648]
[1778193918342,42.12,79825.83,0.0,0.98693,1e-05,2.58616]
[1778193925391,42.12,79825.62,0.0,0.98693,1e-05,2.58591]
[1778193930426,42.11,79825.51,0.0,0.98693,1e-05,2.58565]
[1778193935461,42.11,79824.55,0.0,0.98693,1e-05,2.58528]
[1778193940496,42.11,79823.66,0.0,0.98692,1e-05,2.5863]
[1778193945532,42.11,79823.68,0.0,0.98693,1e-05,2.58572]
[1778193950566,42.11,79823.65,0.0,0.98693,1e-05,2.5852]
[1778193955601,42.1,79822.25,0.0,0.98692,1e-05,2.58704]
[1778193960636,42.1,79827.09,0.0,0.98697,1e-05,2.57801]
[1778193965671,42.1,79829.02,0.0,0.987,1e-05,2.57416]
[1778193970720,42.1,79832.64,0.0,0.98703,1e-05,2.56748]
[1778193975755,42.1,79840.79,0.0,0.98712,1e-05,2.5531]
[1778193978776,42.1,79844.29,0.0,0.98716,1e-05,2.54701]
[1778193983811,42.1,79844.0,0.0,0.98715,1e-05,2.54747]
[1778193984819,42.1,79848.9,0.0,0.9872,1e-05,2.53903]
[1778193989854,42.1,79852.22,0.0,0.98724,1e-05,2.53339]
[1778193994889,42.1,79850.83,0.0,0.98723,1e-05,2.5343]
[1778194001938,42.1,79852.04,0.0,0.98724,1e-05,2.53229]
[1778194006973,42.1,79852.66,0.0,0.98725,1e-05,2.53128]
[1778194012009,42.1,79848.23,0.0,0.9872,1e-05,2.5389]
[1778194017043,42.1,79846.93,0.0,0.98719,1e-05,2.54108]
[1778194020064,42.1,79839.15,0.0,0.98711,1e-05,2.55446]
[1778194022079,42.1,79836.7,0.0,0.98709,1e-05,2.55861]
[1778194022636,42.1,79836.7,0.0,0.98709,1e-05,2.55861]
[1778194028122,42.1,79836.88,0.0,0.98709,1e-05,2.55804]
[1778194029129,42.1,79830.53,0.0,0.98702,1e-05,2.56901]
[1778194032150,42.1,79828.14,0.0,0.987,1e-05,2.57299]
[1778194038192,42.1,79827.68,0.0,0.987,1e-05,2.57333]
[1778194044235,42.09,79830.59,0.0,0.98703,1e-05,2.5678]
[1778194046278,42.09,79831.89,0.0,0.98705,1e-05,2.56547]
[1778194052305,42.09,79830.77,0.0,0.98704,1e-05,2.56543]
[1778194057340,42.09,79828.63,0.0,0.98702,1e-05,2.56879]
[1778194062375,42.09,79828.95,0.0,0.98703,1e-05,2.56797]
[1778194067410,42.09,79830.53,0.0,0.98705,1e-05,2.565]
[1778194070433,42.09,79834.92,0.0,0.98709,1e-05,2.55728]
[1778194073454,42.09,79840.4,0.0,0.98715,1e-05,2.54777]
[1778194075717,42.09,79841.47,0.0,0.98716,1e-05,2.54592]
[1778194077482,42.09,79850.06,0.0,0.98725,1e-05,2.53118]
[1778194084531,42.09,79851.88,0.0,0.98726,1e-05,2.52828]
[1778194089566,42.09,79853.66,0.0,0.98728,1e-05,2.52538]
[1778194093594,42.09,79859.9,0.0,0.98734,1e-05,2.51483]
[1778194098630,42.09,79859.65,0.0,0.98734,1e-05,2.51545]
[1778194103664,42.09,79861.61,0.0,0.98736,1e-05,2.51229]
[1778194108699,42.09,79863.29,0.0,0.98737,1e-05,2.50962]
[1778194112727,42.09,79871.16,0.0,0.98746,1e-05,2.49487]
[1778194114741,42.09,79876.03,0.0,0.98751,1e-05,2.48675]
[1778194118769,42.09,79869.3,0.0,0.98744,1e-05,2.49843]
[1778194123804,42.1,79862.9,0.0,0.98737,1e-05,2.50956]
[1778194128839,42.1,79860.92,0.0,0.98735,1e-05,2.51308]
[1778194133874,42.1,79865.15,0.0,0.98739,1e-05,2.506]
[1778194141931,42.1,79865.71,0.0,0.9874,1e-05,2.50536]
[1778194146968,42.1,79872.15,0.0,0.98746,1e-05,2.49464]
[1778194152005,42.1,79873.74,0.0,0.98748,1e-05,2.49227]
[1778194157038,42.1,79874.44,0.0,0.98748,1e-05,2.49142]
[1778194163081,42.1,79874.0,0.0,0.98747,1e-05,2.49255]
[1778194168116,42.1,79873.72,0.0,0.98747,1e-05,2.49332]
[1778194171973,42.1,79877.34,0.0,0.98751,1e-05,2.48587]
[1778194177179,42.1,79880.17,0.0,0.98754,1e-05,2.48154]
[1778194182214,42.11,79878.02,0.0,0.98751,1e-05,2.48556]
[1778194183221,42.11,79871.9,0.0,0.98745,1e-05,2.49598]
[1778194188256,42.11,79871.67,0.0,0.98745,1e-05,2.49661]
[1778194193291,42.11,79871.12,0.0,0.98744,1e-05,2.49778]
[1778194202354,42.11,79872.46,0.0,0.98745,1e-05,2.49595]
[1778194207389,42.11,79876.27,0.0,0.98749,1e-05,2.48975]
[1778194212424,42.11,79873.71,0.0,0.98746,1e-05,2.49439]
[1778194218466,42.11,79871.83,0.0,0.98744,1e-05,2.49788]
[1778194223501,42.11,79873.46,0.0,0.98746,1e-05,2.49534]
[1778194228536,42.11,79873.02,0.0,0.98745,1e-05,2.49639]
[1778194233571,42.11,79872.84,0.0,0.98745,1e-05,2.49543]
[1778194236592,42.12,79881.2,0.0,0.98754,1e-05,2.48144]
[1778194239614,42.12,79883.22,0.0,0.98756,1e-05,2.47827]
[1778194244649,42.12,79884.73,0.0,0.98757,1e-05,2.47616]
[1778194249684,42.12,79879.27,0.0,0.98751,1e-05,2.48581]
[1778194254719,42.12,79881.83,0.0,0.98753,1e-05,2.48187]
[1778194259754,42.12,79883.84,0.0,0.98755,1e-05,2.47891]
[1778194264789,42.12,79883.76,0.0,0.98755,1e-05,2.47949]
[1778194269824,42.13,79888.65,0.0,0.98759,1e-05,2.47173]
[1778194274859,42.13,79887.63,0.0,0.98758,1e-05,2.47396]
[1778194279894,42.13,79889.33,0.0,0.9876,1e-05,2.47159]
[1778194284929,42.13,79889.9,0.0,0.9876,1e-05,2.47113]
[1778194287950,42.13,79901.44,0.0,0.98771,1e-05,2.45211]
[1778194291978,42.13,79904.9,0.0,0.98775,1e-05,2.44537]
[1778194297013,42.14,79908.68,0.0,0.98778,1e-05,2.43982]
[1778194299392,42.14,79909.12,0.0,0.98778,1e-05,2.43925]
[1778194300035,42.14,79907.31,0.0,0.98777,1e-05,2.4426]
[1778194305070,42.14,79907.69,0.0,0.98776,1e-05,2.44279]
[1778194310105,42.14,79902.61,0.0,0.98771,1e-05,2.45212]
[1778194315140,42.15,79902.11,0.0,0.9877,1e-05,2.45372]
[1778194322189,42.15,79902.17,0.0,0.98769,1e-05,2.45466]
[1778194328231,42.15,79904.57,0.0,0.98771,1e-05,2.45154]
[1778194334273,42.16,79903.26,0.0,0.9877,1e-05,2.4546]
[1778194337294,42.16,79898.35,0.0,0.98764,1e-05,2.46325]
[1778194339308,42.16,79892.58,0.0,0.98759,1e-05,2.47317]
[1778194344343,42.16,79892.52,0.0,0.98758,1e-05,2.4738]
[1778194349379,42.16,79892.17,0.0,0.98758,1e-05,2.47488]
[1778194354414,42.16,79890.75,0.0,0.98757,1e-05,2.47622]
[1778194359449,42.16,79891.46,0.0,0.98757,1e-05,2.47547]
[1778194364485,42.17,79891.2,0.0,0.98757,1e-05,2.47635]
[1778194368513,42.17,79895.82,0.0,0.98761,1e-05,2.46893]
[1778194373548,42.17,79897.48,0.0,0.98762,1e-05,2.46663]
[1778194378583,42.17,79902.35,0.0,0.98767,1e-05,2.45897]
[1778194383618,42.17,79902.45,0.0,0.98767,1e-05,2.45935]
[1778194388653,42.17,79902.76,0.0,0.98767,1e-05,2.45936]
[1778194393688,42.18,79903.49,0.0,0.98767,1e-05,2.45876]
[1778194398723,42.18,79903.28,0.0,0.98766,1e-05,2.45962]
[1778194405772,42.18,79905.06,0.0,0.98768,1e-05,2.45738]
[1778194409800,42.18,79910.51,0.0,0.98773,1e-05,2.44874]
[1778194414836,42.19,79910.46,0.0,0.98773,1e-05,2.44799]
[1778194419875,42.19,79912.11,0.0,0.98774,1e-05,2.44596]
[1778194425917,42.19,79912.13,0.0,0.98774,1e-05,2.44683]
[1778194429395,42.19,79916.85,0.0,0.98778,1e-05,2.43943]
[1778194434980,42.2,79920.41,0.0,0.98781,1e-05,2.43458]
[1778194436994,42.2,79914.22,0.0,0.98775,1e-05,2.44523]
[1778194438001,42.2,79909.81,0.0,0.9877,1e-05,2.45275]
[1778194439815,42.2,79910.66,0.0,0.98771,1e-05,2.45149]
[1778194445051,42.2,79911.87,0.0,0.98772,1e-05,2.45046]
[1778194455121,42.21,79912.53,0.0,0.98771,1e-05,2.45107]
[1778194459149,42.21,79917.81,0.0,0.98776,1e-05,2.44299]
[1778194464184,42.21,79915.06,0.0,0.98773,1e-05,2.4485]
[1778194469219,42.22,79911.2,0.0,0.98769,1e-05,2.45586]
[1778194473250,42.22,79907.26,0.0,0.98765,1e-05,2.46162]
[1778194478292,42.22,79907.4,0.0,0.98765,1e-05,2.4622]
[1778194484337,42.22,79906.47,0.0,0.98764,1e-05,2.46423]
[1778194491376,42.23,79906.0,0.0,0.98762,1e-05,2.46656]
[1778194496411,42.23,79905.97,0.0,0.98762,1e-05,2.46736]
[1778194501446,42.23,79905.63,0.0,0.98761,1e-05,2.46865]
[1778194506481,42.24,79904.65,0.0,0.9876,1e-05,2.47101]
[1778194511516,42.24,79903.69,0.0,0.98758,1e-05,2.47329]
[1778194516551,42.24,79899.47,0.0,0.98754,1e-05,2.48097]
[1778194521586,42.24,79899.48,0.0,0.98753,1e-05,2.4815]
[1778194526623,42.24,79899.03,0.0,0.98753,1e-05,2.48277]
[1778194528006,42.24,79898.83,0.0,0.98752,1e-05,2.48321]
[1778194528637,42.25,79899.02,0.0,0.98753,1e-05,2.48299]
[1778194535686,42.25,79899.52,0.0,0.98753,1e-05,2.48133]
[1778194540724,42.25,79898.24,0.0,0.98752,1e-05,2.48398]
[1778194546766,42.25,79898.92,0.0,0.98752,1e-05,2.4834]
[1778194551801,42.25,79899.46,0.0,0.98752,1e-05,2.48295]
[1778194556836,42.25,79900.08,0.0,0.98753,1e-05,2.48237]
[1778194561871,42.26,79900.2,0.0,0.98753,1e-05,2.48263]
[1778194569927,42.26,79900.39,0.0,0.98752,1e-05,2.48312]
[1778194573955,42.26,79906.33,0.0,0.98758,1e-05,2.47351]
[1778194578990,42.26,79905.94,0.0,0.98757,1e-05,2.4747]
[1778194584025,42.26,79906.86,0.0,0.98758,1e-05,2.47372]
[1778194589061,42.27,79907.55,0.0,0.98758,1e-05,2.47315]
[1778194594096,42.27,79907.6,0.0,0.98759,1e-05,2.47217]
[1778194599131,42.27,79907.95,0.0,0.98759,1e-05,2.4722]
[1778194604169,42.27,79911.97,0.0,0.98762,1e-05,2.46614]
[1778194609206,42.27,79913.41,0.0,0.98763,1e-05,2.46443]
[1778194614240,42.28,79915.81,0.0,0.98765,1e-05,2.46115]
[1778194615247,42.28,79924.41,0.0,0.98774,1e-05,2.44697]
[1778194617261,42.28,79924.63,0.0,0.98774,1e-05,2.44695]
[1778194621563,42.28,79925.23,0.0,0.98774,1e-05,2.44648]
[1778194621620,42.28,79925.33,0.0,0.98774,1e-05,2.44649]
[1778194627331,42.29,79927.26,0.0,0.98775,1e-05,2.44436]
[1778194632366,42.29,79927.08,0.0,0.98774,1e-05,2.44557]
[1778194637401,42.29,79927.51,0.0,0.98774,1e-05,2.44575]
[1778194649485,42.3,79927.52,0.0,0.98773,1e-05,2.44787]
[1778194654520,42.3,79936.57,0.0,0.98782,1e-05,2.43225]
[1778194655527,42.3,79936.09,0.0,0.98782,1e-05,2.43325]
[1778194657541,42.3,79926.62,0.0,0.98772,1e-05,2.44935]
[1778194659555,42.31,79918.05,0.0,0.98763,1e-05,2.46397]
[1778194660562,42.31,79908.33,0.0,0.98754,1e-05,2.4804]
[1778194661569,42.31,79904.59,0.0,0.9875,1e-05,2.48681]
[1778194666604,42.31,79901.91,0.0,0.98747,1e-05,2.49182]
[1778194671640,42.31,79901.77,0.0,0.98747,1e-05,2.49252]
[1778194676674,42.31,79901.7,0.0,0.98746,1e-05,2.49307]
[1778194678303,42.31,79901.81,0.0,0.98746,1e-05,2.49296]
[1778194678681,42.31,79901.81,0.0,0.98746,1e-05,2.49296]
[1778194678714,42.31,79901.81,0.0,0.98746,1e-05,2.49304]
[1778194683730,42.31,79906.16,0.0,0.9875,1e-05,2.48613]
[1778194688765,42.31,79909.41,0.0,0.98753,1e-05,2.48113]
[1778194693800,42.32,79910.68,0.0,0.98754,1e-05,2.4795]
[1778194700853,42.32,79913.25,0.0,0.98756,1e-05,2.47593]
[1778194705884,42.32,79914.21,0.0,0.98757,1e-05,2.47489]
[1778194710919,42.32,79914.74,0.0,0.98757,1e-05,2.47458]
[1778194716961,42.33,79914.76,0.0,0.98758,1e-05,2.47374]
[1778194722871,42.33,79915.38,0.0,0.98758,1e-05,2.47317]
[1778194730053,42.33,79908.08,0.0,0.9875,1e-05,2.48655]
[1778194735088,42.33,79907.82,0.0,0.9875,1e-05,2.48746]
[1778194740123,42.33,79908.07,0.0,0.98749,1e-05,2.48751]
[1778194746165,42.34,79910.68,0.0,0.98752,1e-05,2.48372]
[1778194751200,42.34,79910.4,0.0,0.98751,1e-05,2.48469]
[1778194753214,42.34,79916.08,0.0,0.98757,1e-05,2.47537]
[1778194758249,42.34,79916.72,0.0,0.98757,1e-05,2.47489]
[1778194763284,42.34,79917.97,0.0,0.98758,1e-05,2.47338]
[1778194770333,42.35,79918.1,0.0,0.98758,1e-05,2.47397]
[1778194773828,42.35,79919.4,0.0,0.98759,1e-05,2.47051]
[1778194776377,42.35,79926.96,0.0,0.98767,1e-05,2.45837]
[1778194781412,42.35,79926.58,0.0,0.98766,1e-05,2.4597]
[1778194786447,42.35,79925.88,0.0,0.98765,1e-05,2.46156]
[1778194790475,42.35,79918.74,0.0,0.98757,1e-05,2.47402]
[1778194792489,42.36,79913.03,0.0,0.98752,1e-05,2.48383]
[1778194795510,42.36,79909.14,0.0,0.98748,1e-05,2.49065]
[1778194800545,42.36,79910.77,0.0,0.98749,1e-05,2.48835]
[1778194801560,42.36,79886.31,0.0,0.98724,1e-05,2.52987]
[1778194802566,42.36,79880.54,0.0,0.98718,1e-05,2.53974]
[1778194803574,42.36,79887.8,0.0,0.98726,1e-05,2.52735]
[1778194805589,42.36,79890.89,0.0,0.98729,1e-05,2.52215]
[1778194810624,42.36,79891.11,0.0,0.98729,1e-05,2.52195]
[1778194815659,42.36,79887.17,0.0,0.98725,1e-05,2.52882]
[1778194820665,42.36,79887.62,0.0,0.98725,1e-05,2.52814]
[1778194826737,42.36,79887.37,0.0,0.98725,1e-05,2.52872]
[1778194831772,42.36,79886.76,0.0,0.98725,1e-05,2.52829]
[1778194836807,42.36,79886.47,0.0,0.98725,1e-05,2.52882]
[1778194841842,42.36,79886.2,0.0,0.98724,1e-05,2.52929]
[1778194846877,42.36,79886.04,0.0,0.98724,1e-05,2.52956]
[1778194851912,42.36,79885.37,0.0,0.98724,1e-05,2.53067]
[1778194856947,42.36,79881.41,0.0,0.9872,1e-05,2.53736]
[1778194860975,42.36,79894.64,0.0,0.98733,1e-05,2.51478]
[1778194861982,42.36,79898.68,0.0,0.98737,1e-05,2.50795]
[1778194867017,42.36,79900.63,0.0,0.98739,1e-05,2.50482]
[1778194872052,42.36,79902.85,0.0,0.98741,1e-05,2.50127]
[1778194877087,42.36,79902.73,0.0,0.98741,1e-05,2.50169]
[1778194882122,42.36,79905.95,0.0,0.98744,1e-05,2.49647]
[1778194888045,42.36,79909.88,0.0,0.98748,1e-05,2.49008]
[1778194888164,42.36,79911.0,0.0,0.98749,1e-05,2.48833]
[1778194893199,42.37,79911.85,0.0,0.9875,1e-05,2.48577]
[1778194898234,42.37,79912.67,0.0,0.98751,1e-05,2.4849]
[1778194903274,42.37,79909.65,0.0,0.98747,1e-05,2.49041]
[1778194906695,42.37,79908.78,0.0,0.98746,1e-05,2.49203]
[1778194914355,42.37,79903.39,0.0,0.98741,1e-05,2.50176]
[1778194919390,42.37,79899.65,0.0,0.98737,1e-05,2.50836]
[1778194922411,42.37,79905.3,0.0,0.98742,1e-05,2.49895]
[1778194927446,42.37,79906.63,0.0,0.98744,1e-05,2.49701]
[1778194929460,42.37,79912.07,0.0,0.98749,1e-05,2.488]
[1778194931474,42.38,79919.84,0.0,0.98756,1e-05,2.47514]
[1778194936509,42.38,79920.53,0.0,0.98757,1e-05,2.47454]
[1778194943563,42.38,79921.35,0.0,0.98757,1e-05,2.47396]
[1778194945572,42.38,79926.06,0.0,0.98762,1e-05,2.46632]
[1778194950607,42.38,79927.12,0.0,0.98762,1e-05,2.46519]
[1778194953193,42.38,79927.77,0.0,0.98764,1e-05,2.46286]
[1778194958663,42.39,79925.4,0.0,0.98761,1e-05,2.46762]
[1778194963698,42.39,79927.66,0.0,0.98763,1e-05,2.46449]
[1778194970747,42.39,79929.6,0.0,0.98764,1e-05,2.46217]
[1778194975782,42.39,79931.97,0.0,0.98766,1e-05,2.45893]
[1778194980817,42.4,79933.03,0.0,0.98767,1e-05,2.45786]
[1778194985852,42.4,79935.21,0.0,0.98768,1e-05,2.45496]
[1778194990887,42.4,79934.33,0.0,0.98767,1e-05,2.45714]
[1778194995922,42.4,79932.75,0.0,0.98765,1e-05,2.46046]
[1778195000957,42.41,79931.38,0.0,0.98763,1e-05,2.46341]
[1778195004990,42.41,79922.34,0.0,0.98754,1e-05,2.47901]
[1778195010028,42.41,79923.52,0.0,0.98755,1e-05,2.47753]
[1778195015063,42.41,79923.18,0.0,0.98755,1e-05,2.47707]
[1778195020098,42.41,79921.97,0.0,0.98754,1e-05,2.47956]
[1778195025133,42.42,79925.64,0.0,0.98757,1e-05,2.47388]
[1778195027147,42.42,79930.76,0.0,0.98762,1e-05,2.46552]
[1778195032182,42.42,79931.06,0.0,0.98762,1e-05,2.46557]
[1778195034196,42.42,79936.26,0.0,0.98767,1e-05,2.45714]
[1778195037217,42.42,79940.83,0.0,0.98771,1e-05,2.44995]
[1778195042252,42.42,79941.64,0.0,0.98772,1e-05,2.4493]
[1778195047287,42.42,79941.57,0.0,0.98771,1e-05,2.4501]
[1778195052322,42.43,79940.92,0.0,0.9877,1e-05,2.45184]
[1778195057357,42.43,79940.85,0.0,0.9877,1e-05,2.4526]
[1778195062394,42.43,79939.33,0.0,0.98768,1e-05,2.45575]
[1778195065415,42.43,79943.78,0.0,0.98772,1e-05,2.44885]
[1778195070450,42.44,79944.78,0.0,0.98772,1e-05,2.44786]
[1778195074478,42.44,79951.67,0.0,0.9878,1e-05,2.4355]
[1778195079515,42.44,79951.49,0.0,0.98779,1e-05,2.43657]
[1778195084550,42.44,79951.16,0.0,0.98778,1e-05,2.43788]
[1778195089585,42.45,79952.24,0.0,0.98779,1e-05,2.43687]
[1778195094621,42.45,79952.29,0.0,0.98778,1e-05,2.43757]
[1778195099656,42.45,79953.04,0.0,0.98779,1e-05,2.43712]
[1778195104691,42.45,79953.0,0.0,0.98778,1e-05,2.43797]
[1778195112747,42.46,79952.89,0.0,0.98777,1e-05,2.4394]
[1778195117784,42.46,79953.18,0.0,0.98777,1e-05,2.4397]
[1778195121811,42.46,79947.49,0.0,0.98771,1e-05,2.44974]
[1778195126846,42.47,79946.92,0.0,0.9877,1e-05,2.45137]
[1778195131881,42.47,79946.13,0.0,0.9877,1e-05,2.45185]
[1778195136916,42.47,79946.27,0.0,0.9877,1e-05,2.45232]
[1778195142958,42.47,79945.68,0.0,0.98769,1e-05,2.45412]
[1778195147994,42.48,79941.42,0.0,0.98764,1e-05,2.46182]
[1778195154036,42.48,79942.28,0.0,0.98764,1e-05,2.46106]
[1778195159072,42.48,79943.08,0.0,0.98765,1e-05,2.46028]
[1778195164109,42.48,79943.08,0.0,0.98765,1e-05,2.46028]
[1778195170149,42.48,79946.67,0.0,0.98768,1e-05,2.45555]
[1778195175184,42.49,79945.73,0.0,0.98766,1e-05,2.4577]
[1778195184247,42.49,79949.38,0.0,0.98769,1e-05,2.45264]
[1778195189282,42.49,79950.96,0.0,0.98771,1e-05,2.45064]
[1778195194317,42.49,79951.75,0.0,0.98772,1e-05,2.44848]
[1778195201366,42.5,79952.53,0.0,0.98772,1e-05,2.44814]
[1778195206401,42.5,79953.31,0.0,0.98772,1e-05,2.44753]
[1778195207408,42.5,79957.97,0.0,0.98777,1e-05,2.43997]
[1778195209668,42.5,79960.26,0.0,0.98779,1e-05,2.43634]
[1778195209769,42.5,79959.45,0.0,0.98778,1e-05,2.43799]
[1778195217478,42.51,79961.99,0.0,0.9878,1e-05,2.4349]
[1778195222513,42.51,79964.67,0.0,0.98782,1e-05,2.4313]
[1778195227548,42.51,79963.45,0.0,0.9878,1e-05,2.43412]
[1778195234597,42.51,79959.95,0.0,0.98776,1e-05,2.44094]
[1778195239632,42.52,79965.41,0.0,0.98781,1e-05,2.43282]
[1778195244668,42.52,79970.49,0.0,0.98785,1e-05,2.42525]
[1778195249706,42.52,79970.9,0.0,0.98785,1e-05,2.42543]
[1778195254742,42.53,79968.5,0.0,0.98783,1e-05,2.42869]
[1778195258769,42.53,79963.6,0.0,0.98778,1e-05,2.43736]
[1778195263804,42.53,79965.48,0.0,0.9878,1e-05,2.43499]
[1778195269848,42.53,79966.37,0.0,0.9878,1e-05,2.43442]
[1778195274883,42.54,79967.5,0.0,0.98781,1e-05,2.43329]
[1778195278911,42.54,79972.3,0.0,0.98785,1e-05,2.42599]
[1778195286967,42.54,79971.17,0.0,0.98783,1e-05,2.4291]
[1778195292007,42.55,79981.43,0.0,0.98793,1e-05,2.41311]
[1778195296030,42.55,79983.68,0.0,0.98794,1e-05,2.41021]
[1778195298045,42.55,79989.34,0.0,0.98799,1e-05,2.40138]
[1778195299052,42.55,79993.85,0.0,0.98804,1e-05,2.39427]
[1778195304088,42.56,79996.11,0.0,0.98805,1e-05,2.39174]
[1778195309123,42.56,79996.38,0.0,0.98805,1e-05,2.39245]
[1778195314158,42.56,79996.42,0.0,0.98805,1e-05,2.39204]
[1778195317179,42.57,79991.66,0.0,0.988,1e-05,2.40045]
[1778195318186,42.57,79985.79,0.0,0.98794,1e-05,2.41022]
[1778195320200,42.57,79972.35,0.0,0.98781,1e-05,2.43261]
[1778195321207,42.57,79969.64,0.0,0.98778,1e-05,2.43723]
[1778195326242,42.57,79969.19,0.0,0.98777,1e-05,2.43868]
[1778195331278,42.57,79969.16,0.0,0.98777,1e-05,2.43942]
[1778195336312,42.58,79971.41,0.0,0.98779,1e-05,2.43637]
[1778195341347,42.58,79975.54,0.0,0.98782,1e-05,2.4303]
[1778195342354,42.58,79980.55,0.0,0.98787,1e-05,2.42223]
[1778195347394,42.58,79981.76,0.0,0.98788,1e-05,2.42108]
[1778195352428,42.58,79982.17,0.0,0.98788,1e-05,2.42123]
[1778195356456,42.59,79990.55,0.0,0.98795,1e-05,2.40821]
[1778195360487,42.59,79992.42,0.0,0.98797,1e-05,2.40593]
[1778195365522,42.59,79996.05,0.0,0.988,1e-05,2.401]
[1778195370557,42.6,79997.62,0.0,0.98801,1e-05,2.39948]
[1778195375592,42.6,79997.52,0.0,0.98801,1e-05,2.39919]
[1778195382641,42.61,79997.09,0.0,0.98799,1e-05,2.40132]
[1778195387676,42.61,79996.58,0.0,0.98798,1e-05,2.40314]
[1778195392711,42.61,79997.12,0.0,0.98798,1e-05,2.40324]
[1778195397746,42.62,79997.81,0.0,0.98798,1e-05,2.40311]
[1778195400767,42.62,79991.43,0.0,0.98792,1e-05,2.41409]
[1778195403788,42.62,79989.74,0.0,0.9879,1e-05,2.41739]
[1778195408823,42.62,79992.59,0.0,0.98792,1e-05,2.4136]
[1778195413859,42.63,79994.61,0.0,0.98793,1e-05,2.41139]
[1778195418894,42.63,79993.3,0.0,0.98792,1e-05,2.41445]
[1778195423929,42.63,79991.66,0.0,0.9879,1e-05,2.41801]
[1778195427957,42.64,79997.34,0.0,0.98795,1e-05,2.40946]
[1778195432992,42.64,79995.86,0.0,0.98793,1e-05,2.41131]
[1778195438028,42.64,79997.17,0.0,0.98794,1e-05,2.41011]
[1778195443063,42.65,79998.56,0.0,0.98795,1e-05,2.40878]
[1778195448098,42.65,79998.37,0.0,0.98794,1e-05,2.41001]
[1778195453133,42.65,79997.44,0.0,0.98793,1e-05,2.41243]
[1778195458185,42.65,79995.16,0.0,0.9879,1e-05,2.41686]
[1778195468239,42.66,79992.77,0.0,0.98787,1e-05,2.42257]
[1778195473274,42.66,79992.99,0.0,0.98787,1e-05,2.42301]
[1778195474207,42.66,79992.99,0.0,0.98787,1e-05,2.42301]
[1778195479316,42.67,79995.35,0.0,0.98788,1e-05,2.42012]
[1778195484351,42.67,79996.48,0.0,0.98789,1e-05,2.41908]
[1778195489386,42.67,79996.4,0.0,0.98788,1e-05,2.42003]
[1778195495428,42.68,79996.11,0.0,0.98788,1e-05,2.41998]
[1778195500463,42.68,79995.67,0.0,0.98787,1e-05,2.42151]
[1778195504491,42.68,79988.81,0.0,0.9878,1e-05,2.43338]
[1778195505498,42.68,79975.76,0.0,0.98768,1e-05,2.455]
[1778195506505,42.68,79974.76,0.0,0.98767,1e-05,2.45675]
[1778195511540,42.68,79974.37,0.0,0.98766,1e-05,2.45785]
[1778195516575,42.69,79974.28,0.0,0.98766,1e-05,2.45843]
[1778195521610,42.69,79975.36,0.0,0.98766,1e-05,2.45705]
[1778195523626,42.69,79961.16,0.0,0.98752,1e-05,2.48077]
[1778195524633,42.69,79957.01,0.0,0.98748,1e-05,2.48773]
[1778195531683,42.69,79958.04,0.0,0.98749,1e-05,2.48622]
[1778195536718,42.69,79969.3,0.0,0.9876,1e-05,2.46765]
[1778195537725,42.69,79970.05,0.0,0.98761,1e-05,2.46647]
[1778195542814,42.69,79973.13,0.0,0.98764,1e-05,2.46175]
[1778195547849,42.69,79973.34,0.0,0.98764,1e-05,2.46177]
[1778195552884,42.69,79973.23,0.0,0.98764,1e-05,2.46079]
[1778195556912,42.69,79965.98,0.0,0.98757,1e-05,2.4731]
[1778195561947,42.69,79967.82,0.0,0.98758,1e-05,2.47031]
[1778195566982,42.7,79967.17,0.0,0.98758,1e-05,2.4717]
[1778195572031,42.7,79968.09,0.0,0.98758,1e-05,2.47043]
[1778195575026,42.7,79967.97,0.0,0.98758,1e-05,2.47073]
[1778195575592,42.7,79967.97,0.0,0.98758,1e-05,2.47073]
[1778195575628,42.7,79967.91,0.0,0.98758,1e-05,2.47089]
[1778195581082,42.7,79970.79,0.0,0.98761,1e-05,2.46642]
[1778195586117,42.7,79970.28,0.0,0.9876,1e-05,2.46757]
[1778195593166,42.7,79970.98,0.0,0.98761,1e-05,2.46681]
[1778195598201,42.7,79970.53,0.0,0.9876,1e-05,2.46783]
[1778195605347,42.7,79970.25,0.0,0.9876,1e-05,2.46851]
[1778195610285,42.7,79964.39,0.0,0.98754,1e-05,2.47863]
[1778195611292,42.7,79960.27,0.0,0.9875,1e-05,2.48401]
[1778195615320,42.7,79955.38,0.0,0.98745,1e-05,2.49226]
[1778195620355,42.7,79955.24,0.0,0.98745,1e-05,2.49257]
[1778195627404,42.71,79955.17,0.0,0.98745,1e-05,2.49285]
[1778195632440,42.71,79953.4,0.0,0.98743,1e-05,2.49593]
[1778195637475,42.71,79948.1,0.0,0.98738,1e-05,2.5049]
[1778195642510,42.71,79945.32,0.0,0.98735,1e-05,2.50963]
[1778195647545,42.71,79949.48,0.0,0.98739,1e-05,2.50266]
[1778195652580,42.71,79948.73,0.0,0.98738,1e-05,2.50401]
[1778195659629,42.71,79952.03,0.0,0.98742,1e-05,2.49865]
[1778195667685,42.71,79951.76,0.0,0.98741,1e-05,2.49931]
[1778195672723,42.71,79951.53,0.0,0.98742,1e-05,2.4983]
[1778195677760,42.71,79952.09,0.0,0.98742,1e-05,2.4975]
[1778195683802,42.71,79948.71,0.0,0.98739,1e-05,2.50332]
[1778195688837,42.71,79951.13,0.0,0.98741,1e-05,2.4994]
[1778195693872,42.71,79950.57,0.0,0.9874,1e-05,2.50048]
[1778195698907,42.71,79950.1,0.0,0.9874,1e-05,2.50142]
[1778195704949,42.71,79954.24,0.0,0.98744,1e-05,2.4947]
[1778195710991,42.71,79954.24,0.0,0.98744,1e-05,2.49495]
[1778195718040,42.71,79953.95,0.0,0.98743,1e-05,2.49571]
[1778195723075,42.71,79955.14,0.0,0.98744,1e-05,2.49391]
[1778195724673,42.71,79955.14,0.0,0.98744,1e-05,2.49391]
[1778195724775,42.71,79956.1,0.0,0.98745,1e-05,2.49239]
[1778195730158,42.72,79955.12,0.0,0.98744,1e-05,2.49424]
[1778195737209,42.72,79955.39,0.0,0.98745,1e-05,2.49259]
[1778195742244,42.72,79959.8,0.0,0.98749,1e-05,2.48545]
[1778195747279,42.72,79960.38,0.0,0.9875,1e-05,2.48473]
[1778195749293,42.72,79966.34,0.0,0.98755,1e-05,2.47491]
[1778195754328,42.72,79968.6,0.0,0.98757,1e-05,2.47151]
[1778195761377,42.72,79968.57,0.0,0.98757,1e-05,2.47209]
[1778195766412,42.72,79966.46,0.0,0.98755,1e-05,2.47597]
[1778195769433,42.72,79960.11,0.0,0.98748,1e-05,2.48674]
[1778195772454,42.72,79954.47,0.0,0.98743,1e-05,2.49629]
[1778195777489,42.72,79953.19,0.0,0.98741,1e-05,2.49857]
[1778195782524,42.72,79956.03,0.0,0.98744,1e-05,2.49398]
[1778195787559,42.73,79955.7,0.0,0.98744,1e-05,2.4947]
[1778195794609,42.73,79955.83,0.0,0.98744,1e-05,2.49319]
[1778195799643,42.73,79953.49,0.0,0.98742,1e-05,2.49728]
[1778195805686,42.73,79953.32,0.0,0.98742,1e-05,2.49773]
[1778195810720,42.73,79953.35,0.0,0.98742,1e-05,2.49782]
[1778195816762,42.73,79954.18,0.0,0.98742,1e-05,2.4966]
[1778195823830,42.73,79955.25,0.0,0.98743,1e-05,2.49502]
[1778195828867,42.73,79958.0,0.0,0.98746,1e-05,2.4906]
[1778195833902,42.73,79958.63,0.0,0.98746,1e-05,2.48975]
[1778195838937,42.73,79956.57,0.0,0.98744,1e-05,2.4934]
[1778195843972,42.73,79957.21,0.0,0.98745,1e-05,2.49249]
[1778195849010,42.73,79957.03,0.0,0.98745,1e-05,2.49296]
[1778195854045,42.73,79952.36,0.0,0.98741,1e-05,2.49938]
[1778195855052,42.73,79947.17,0.0,0.98735,1e-05,2.5081]
[1778195860087,42.73,79939.38,0.0,0.98728,1e-05,2.52123]
[1778195861094,42.73,79933.65,0.0,0.98722,1e-05,2.5309]
[1778195863108,42.73,79926.63,0.0,0.98715,1e-05,2.54272]
[1778195865122,42.73,79916.77,0.0,0.98705,1e-05,2.55939]
[1778195868398,42.73,79916.29,0.0,0.98704,1e-05,2.56005]
[1778195868499,42.73,79916.02,0.0,0.98704,1e-05,2.56034]
[1778195874185,42.73,79912.32,0.0,0.98701,1e-05,2.56623]
[1778195875192,42.73,79905.79,0.0,0.98694,1e-05,2.57733]
[1778195879220,42.73,79902.03,0.0,0.98691,1e-05,2.58333]
[1778195884255,42.73,79901.34,0.0,0.9869,1e-05,2.58389]
[1778195889290,42.72,79901.08,0.0,0.9869,1e-05,2.58371]
[1778195892311,42.72,79894.9,0.0,0.98684,1e-05,2.59399]
[1778195895332,42.72,79892.57,0.0,0.98682,1e-05,2.59745]
[1778195900367,42.72,79896.35,0.0,0.98686,1e-05,2.59024]
[1778195905402,42.72,79896.49,0.0,0.98687,1e-05,2.58934]
[1778195913458,42.71,79897.35,0.0,0.98689,1e-05,2.58528]
[1778195918493,42.71,79896.62,0.0,0.98689,1e-05,2.58593]
[1778195923528,42.71,79896.28,0.0,0.98689,1e-05,2.58591]
[1778195926549,42.71,79891.08,0.0,0.98684,1e-05,2.59451]
[1778195931584,42.7,79891.5,0.0,0.98684,1e-05,2.59313]
[1778195933598,42.7,79886.66,0.0,0.9868,1e-05,2.60123]
[1778195938633,42.7,79884.49,0.0,0.98678,1e-05,2.60425]
[1778195943668,42.7,79883.95,0.0,0.98678,1e-05,2.60443]
[1778195948704,42.7,79883.31,0.0,0.98677,1e-05,2.60475]
[1778195953739,42.69,79882.75,0.0,0.98677,1e-05,2.60493]
[1778195958774,42.69,79880.45,0.0,0.98675,1e-05,2.60811]
[1778195963809,42.69,79879.82,0.0,0.98675,1e-05,2.60836]
[1778195968844,42.68,79878.9,0.0,0.98675,1e-05,2.60911]
[1778195973879,42.68,79878.53,0.0,0.98676,1e-05,2.60733]
[1778195979921,42.68,79874.55,0.0,0.98672,1e-05,2.61321]
[1778195981935,42.68,79869.0,0.0,0.98667,1e-05,2.62252]
[1778195983949,42.68,79867.03,0.0,0.98665,1e-05,2.62556]
[1778195989992,42.67,79864.43,0.0,0.98663,1e-05,2.62885]
[1778195997041,42.67,79864.57,0.0,0.98664,1e-05,2.62713]
[1778196002076,42.66,79864.59,0.0,0.98664,1e-05,2.62606]
[1778196003086,42.66,79870.86,0.0,0.98671,1e-05,2.61492]
[1778196005099,42.66,79873.72,0.0,0.98674,1e-05,2.60958]
[1778196007113,42.66,79879.58,0.0,0.98681,1e-05,2.59907]
[1778196012148,42.66,79882.89,0.0,0.98684,1e-05,2.59261]
[1778196015640,42.66,79882.92,0.0,0.98685,1e-05,2.59213]
[1778196016108,42.66,79882.92,0.0,0.98685,1e-05,2.59213]
[1778196016160,42.66,79882.92,0.0,0.98685,1e-05,2.59199]
[1778196021211,42.65,79882.85,0.0,0.98685,1e-05,2.59141]
[1778196027253,42.65,79885.98,0.0,0.98689,1e-05,2.58519]
[1778196031281,42.65,79896.16,0.0,0.987,1e-05,2.5656]
[1778196032288,42.65,79899.12,0.0,0.98703,1e-05,2.56043]
[1778196036316,42.65,79905.22,0.0,0.9871,1e-05,2.54969]
[1778196041351,42.65,79905.49,0.0,0.9871,1e-05,2.5489]
[1778196046834,42.65,79907.12,0.0,0.98712,1e-05,2.54586]
[1778196052428,42.64,79911.55,0.0,0.98717,1e-05,2.53795]
[1778196055449,42.64,79916.84,0.0,0.98722,1e-05,2.52884]
[1778196063506,42.64,79921.81,0.0,0.98727,1e-05,2.52024]
[1778196068540,42.64,79924.9,0.0,0.98731,1e-05,2.51499]
[1778196069547,42.64,79935.99,0.0,0.98742,1e-05,2.49633]
[1778196070554,42.64,79938.59,0.0,0.98744,1e-05,2.492]
[1778196075280,42.64,79937.91,0.0,0.98743,1e-05,2.49326]
[1778196075307,42.64,79938.01,0.0,0.98743,1e-05,2.49313]
[1778196075911,42.64,79938.01,0.0,0.98743,1e-05,2.49313]
[1778196081631,42.64,79938.17,0.0,0.98743,1e-05,2.49317]
[1778196086666,42.65,79938.23,0.0,0.98743,1e-05,2.49331]
[1778196091701,42.65,79938.28,0.0,0.98744,1e-05,2.49196]
[1778196096736,42.65,79938.64,0.0,0.98744,1e-05,2.49164]
[1778196102778,42.65,79939.94,0.0,0.98745,1e-05,2.48982]
[1778196103785,42.65,79948.81,0.0,0.98754,1e-05,2.47507]
[1778196104792,42.65,79952.01,0.0,0.98757,1e-05,2.46984]
[1778196109827,42.65,79954.4,0.0,0.98759,1e-05,2.4664]
[1778196114951,42.65,79954.59,0.0,0.98759,1e-05,2.46651]
[1778196115154,42.65,79954.59,0.0,0.98759,1e-05,2.46651]
[1778196115206,42.65,79954.1,0.0,0.98759,1e-05,2.46743]
[1778196120904,42.65,79950.1,0.0,0.98754,1e-05,2.4747]
[1778196125939,42.66,79950.31,0.0,0.98754,1e-05,2.47479]
[1778196130974,42.66,79949.86,0.0,0.98754,1e-05,2.47599]
[1778196136009,42.66,79949.95,0.0,0.98753,1e-05,2.47629]
[1778196141044,42.66,79949.39,0.0,0.98753,1e-05,2.47767]
[1778196146079,42.66,79951.42,0.0,0.98754,1e-05,2.47474]
[1778196147086,42.66,79943.7,0.0,0.98747,1e-05,2.48771]
[1778196149100,42.66,79939.78,0.0,0.98743,1e-05,2.4944]
[1778196154135,42.66,79939.75,0.0,0.98743,1e-05,2.49322]
[1778196157156,42.67,79946.92,0.0,0.9875,1e-05,2.48142]
[1778196157568,42.67,79946.92,0.0,0.9875,1e-05,2.48142]
[1778196158163,42.67,79950.65,0.0,0.98754,1e-05,2.47529]
[1778196163198,42.67,79953.35,0.0,0.98756,1e-05,2.47129]
[1778196168233,42.67,79953.27,0.0,0.98756,1e-05,2.47192]
[1778196173268,42.67,79952.14,0.0,0.98754,1e-05,2.47429]
[1778196181326,42.67,79947.49,0.0,0.98749,1e-05,2.48278]
[1778196182333,42.67,79942.44,0.0,0.98744,1e-05,2.4913]
[1778196187368,42.67,79940.59,0.0,0.98742,1e-05,2.49469]
[1778196192403,42.68,79937.77,0.0,0.98739,1e-05,2.49969]
[1778196197438,42.68,79937.27,0.0,0.98739,1e-05,2.5008]
[1778196199452,42.68,79930.88,0.0,0.98732,1e-05,2.51165]
[1778196207508,42.68,79930.42,0.0,0.98732,1e-05,2.51269]
[1778196212543,42.68,79932.47,0.0,0.98734,1e-05,2.50786]
[1778196217578,42.68,79935.4,0.0,0.98737,1e-05,2.50315]
[1778196222613,42.68,79936.42,0.0,0.98738,1e-05,2.50171]
[1778196227648,42.68,79936.48,0.0,0.98738,1e-05,2.50189]
[1778196232684,42.68,79936.46,0.0,0.98738,1e-05,2.50222]
[1778196239733,42.68,79937.51,0.0,0.98738,1e-05,2.50095]
[1778196244769,42.68,79937.72,0.0,0.98738,1e-05,2.50093]
[1778196250810,42.69,79937.91,0.0,0.98738,1e-05,2.50102]
[1778196255845,42.69,79938.33,0.0,0.98739,1e-05,2.50067]
[1778196260880,42.69,79935.7,0.0,0.98736,1e-05,2.50544]
[1778196261887,42.69,79930.19,0.0,0.9873,1e-05,2.51478]
[1778196264908,42.69,79928.84,0.0,0.98729,1e-05,2.51717]
[1778196269943,42.69,79929.18,0.0,0.98729,1e-05,2.51679]
[1778196274978,42.69,79929.95,0.0,0.9873,1e-05,2.51413]
[1778196280015,42.69,79929.34,0.0,0.9873,1e-05,2.51532]
[1778196285049,42.69,79928.27,0.0,0.98729,1e-05,2.51727]
[1778196290085,42.69,79927.98,0.0,0.98728,1e-05,2.51787]
[1778196295120,42.69,79926.72,0.0,0.98727,1e-05,2.52009]
[1778196303176,42.69,79928.52,0.0,0.98729,1e-05,2.51718]
[1778196309218,42.69,79929.95,0.0,0.9873,1e-05,2.5149]
[1778196315260,42.69,79931.41,0.0,0.98731,1e-05,2.5126]
[1778196320296,42.69,79931.23,0.0,0.98731,1e-05,2.51306]
[1778196327346,42.7,79931.34,0.0,0.98731,1e-05,2.51313]
[1778196332381,42.7,79931.34,0.0,0.98732,1e-05,2.5118]
[1778196334395,42.7,79937.22,0.0,0.98738,1e-05,2.50201]
[1778196339246,42.7,79935.64,0.0,0.98736,1e-05,2.50491]
[1778196344465,42.7,79936.07,0.0,0.98736,1e-05,2.50456]
[1778196355543,42.7,79936.53,0.0,0.98736,1e-05,2.50446]
[1778196361585,42.7,79936.7,0.0,0.98736,1e-05,2.50454]
[1778196367627,42.7,79936.89,0.0,0.98736,1e-05,2.50459]
[1778196375683,42.7,79936.37,0.0,0.98735,1e-05,2.50594]
[1778196380718,42.71,79936.41,0.0,0.98735,1e-05,2.50617]
[1778196381725,42.71,79941.42,0.0,0.9874,1e-05,2.49782]
[1778196386760,42.71,79944.82,0.0,0.98743,1e-05,2.49248]
[1778196393809,42.71,79945.0,0.0,0.98744,1e-05,2.49119]
[1778196398844,42.71,79945.12,0.0,0.98744,1e-05,2.49135]
[1778196403879,42.71,79945.46,0.0,0.98744,1e-05,2.49117]
[1778196409921,42.71,79946.01,0.0,0.98744,1e-05,2.4906]
[1778196414956,42.71,79945.49,0.0,0.98744,1e-05,2.49173]
[1778196419991,42.71,79945.63,0.0,0.98744,1e-05,2.49174]
[1778196425026,42.72,79946.23,0.0,0.98744,1e-05,2.49096]
[1778196430061,42.72,79945.92,0.0,0.98744,1e-05,2.49168]
[1778196436103,42.72,79947.05,0.0,0.98745,1e-05,2.49004]
[1778196441138,42.72,79947.44,0.0,0.98745,1e-05,2.48959]
[1778196446173,42.72,79951.23,0.0,0.98748,1e-05,2.48347]
[1778196448188,42.72,79957.39,0.0,0.98754,1e-05,2.47331]
[1778196452216,42.72,79959.81,0.0,0.98757,1e-05,2.46807]
[1778196460272,42.72,79960.07,0.0,0.98757,1e-05,2.46826]
[1778196468329,42.72,79960.13,0.0,0.98757,1e-05,2.46883]
[1778196473366,42.73,79962.07,0.0,0.98759,1e-05,2.46604]
[1778196474373,42.73,79968.89,0.0,0.98765,1e-05,2.45485]
[1778196476387,42.73,79982.07,0.0,0.98778,1e-05,2.43339]
[1778196477394,42.73,79982.44,0.0,0.98778,1e-05,2.43294]
[1778196482429,42.73,79980.18,0.0,0.98776,1e-05,2.43744]
[1778196485608,42.73,79979.92,0.0,0.98775,1e-05,2.43816]
[1778196492499,42.74,79979.24,0.0,0.98774,1e-05,2.44049]
[1778196497534,42.74,79969.45,0.0,0.98764,1e-05,2.45737]
[1778196499548,42.74,79966.59,0.0,0.98761,1e-05,2.46234]
[1778196504583,42.74,79964.59,0.0,0.98759,1e-05,2.46616]
[1778196511632,42.74,79964.56,0.0,0.98759,1e-05,2.46536]
[1778196516667,42.75,79964.41,0.0,0.98759,1e-05,2.46607]
[1778196519688,42.75,79958.43,0.0,0.98752,1e-05,2.47626]
[1778196524723,42.75,79956.61,0.0,0.9875,1e-05,2.47961]
[1778196529758,42.75,79956.5,0.0,0.9875,1e-05,2.48009]
[1778196538821,42.75,79954.54,0.0,0.98748,1e-05,2.48389]
[1778196541842,42.75,79948.93,0.0,0.98742,1e-05,2.4934]
[1778196546877,42.75,79947.93,0.0,0.98741,1e-05,2.49525]
[1778196558961,42.75,79946.95,0.0,0.9874,1e-05,2.49731]
[1778196565008,42.75,79947.96,0.0,0.98741,1e-05,2.49584]
[1778196570038,42.75,79948.01,0.0,0.98741,1e-05,2.496]
[1778196575073,42.75,79948.38,0.0,0.98742,1e-05,2.49407]
[1778196576752,42.75,79948.38,0.0,0.98742,1e-05,2.49407]
[1778196582122,42.76,79948.28,0.0,0.98741,1e-05,2.49455]
[1778196589171,42.76,79948.26,0.0,0.98741,1e-05,2.4949]
[1778196594206,42.76,79948.19,0.0,0.98741,1e-05,2.49524]
[1778196599241,42.76,79947.95,0.0,0.98741,1e-05,2.49586]
[1778196603269,42.76,79952.83,0.0,0.98745,1e-05,2.48789]
[1778196608304,42.76,79954.92,0.0,0.98747,1e-05,2.48471]
[1778196613339,42.76,79960.14,0.0,0.98752,1e-05,2.47635]
[1778196617367,42.76,79953.68,0.0,0.98746,1e-05,2.4874]
[1778196622402,42.76,79954.91,0.0,0.98747,1e-05,2.48561]
[1778196627437,42.76,79953.77,0.0,0.98746,1e-05,2.48778]
[1778196632472,42.77,79952.11,0.0,0.98744,1e-05,2.48926]
[1778196637507,42.77,79953.98,0.0,0.98746,1e-05,2.4864]
[1778196642542,42.77,79953.44,0.0,0.98746,1e-05,2.48756]
[1778196649595,42.77,79953.03,0.0,0.98745,1e-05,2.4886]
[1778196655637,42.77,79953.55,0.0,0.98745,1e-05,2.48802]
[1778196660672,42.77,79953.69,0.0,0.98745,1e-05,2.48803]
[1778196667721,42.77,79953.71,0.0,0.98745,1e-05,2.48834]
[1778196672756,42.77,79953.55,0.0,0.98745,1e-05,2.48885]
[1778196684841,42.77,79952.64,0.0,0.98744,1e-05,2.49093]
[1778196690883,42.78,79951.54,0.0,0.98742,1e-05,2.49301]
[1778196698939,42.78,79951.94,0.0,0.98743,1e-05,2.49115]
[1778196703974,42.78,79947.86,0.0,0.98739,1e-05,2.49818]
[1778196704981,42.78,79938.26,0.0,0.98729,1e-05,2.51433]
[1778196705988,42.78,79939.03,0.0,0.9873,1e-05,2.51303]
[1778196707505,42.78,79939.03,0.0,0.9873,1e-05,2.51303]
[1778196707604,42.78,79938.92,0.0,0.9873,1e-05,2.51322]
[1778196716058,42.78,79935.94,0.0,0.98727,1e-05,2.51818]
[1778196718072,42.78,79930.25,0.0,0.98721,1e-05,2.52777]
[1778196724114,42.78,79929.97,0.0,0.98721,1e-05,2.52809]
[1778196729151,42.78,79929.78,0.0,0.98721,1e-05,2.52828]
[1778196732170,42.78,79916.68,0.0,0.98708,1e-05,2.55043]
[1778196734186,42.78,79915.34,0.0,0.98707,1e-05,2.55261]
[1778196736200,42.77,79922.04,0.0,0.98714,1e-05,2.54107]
[1778196743249,42.77,79923.52,0.0,0.98715,1e-05,2.53816]
[1778196748286,42.77,79923.59,0.0,0.98715,1e-05,2.5378]
[1778196753321,42.77,79921.96,0.0,0.98715,1e-05,2.53877]
[1778196758356,42.77,79920.33,0.0,0.98713,1e-05,2.54126]
[1778196763391,42.77,79920.3,0.0,0.98713,1e-05,2.54099]
[1778196775475,42.77,79922.56,0.0,0.98716,1e-05,2.53639]
[1778196780512,42.77,79925.17,0.0,0.98719,1e-05,2.53168]
[1778196781517,42.77,79929.63,0.0,0.98723,1e-05,2.52409]
[1778196783531,42.77,79934.41,0.0,0.98728,1e-05,2.51597]
[1778196795615,42.76,79934.93,0.0,0.98729,1e-05,2.51492]
[1778196801657,42.76,79934.37,0.0,0.98728,1e-05,2.5158]
[1778196806692,42.76,79934.57,0.0,0.98729,1e-05,2.51542]
[1778196811727,42.76,79934.1,0.0,0.98729,1e-05,2.51464]
[1778196817769,42.76,79934.15,0.0,0.98729,1e-05,2.51453]
[1778196821797,42.76,79926.65,0.0,0.98721,1e-05,2.52718]
[1778196823811,42.76,79924.2,0.0,0.98719,1e-05,2.53126]
[1778196828846,42.76,79920.51,0.0,0.98715,1e-05,2.53731]
[1778196833881,42.76,79918.21,0.0,0.98713,1e-05,2.54094]
[1778196838916,42.76,79919.63,0.0,0.98715,1e-05,2.53819]
[1778196843956,42.76,79919.77,0.0,0.98715,1e-05,2.53762]
[1778196848991,42.76,79919.52,0.0,0.98715,1e-05,2.53769]
[1778196854026,42.76,79919.59,0.0,0.98715,1e-05,2.5372]
[1778196859062,42.76,79917.51,0.0,0.98714,1e-05,2.54032]
[1778196867119,42.75,79917.32,0.0,0.98714,1e-05,2.53996]
[1778196877189,42.75,79917.56,0.0,0.98715,1e-05,2.53716]
[1778196885245,42.75,79918.0,0.0,0.98716,1e-05,2.53574]
[1778196891287,42.75,79917.09,0.0,0.98715,1e-05,2.53678]
[1778196901357,42.74,79917.09,0.0,0.98716,1e-05,2.53592]
[1778196903371,42.74,79912.31,0.0,0.98711,1e-05,2.54378]
[1778196905354,42.74,79912.36,0.0,0.98711,1e-05,2.54359]
[1778196905406,42.74,79913.08,0.0,0.98712,1e-05,2.54227]
[1778196906404,42.74,79913.08,0.0,0.98712,1e-05,2.54227]
[1778196912435,42.74,79914.72,0.0,0.98714,1e-05,2.53888]
[1778196918477,42.74,79913.97,0.0,0.98714,1e-05,2.5397]
[1778196924519,42.74,79914.01,0.0,0.98714,1e-05,2.53921]
[1778196929854,42.74,79914.08,0.0,0.98714,1e-05,2.5389]
[1778196936603,42.73,79913.0,0.0,0.98714,1e-05,2.53867]
[1778196941638,42.73,79911.59,0.0,0.98713,1e-05,2.54078]
[1778196947680,42.73,79911.45,0.0,0.98713,1e-05,2.54069]
[1778196952715,42.73,79914.9,0.0,0.98717,1e-05,2.5346]
[1778196957750,42.73,79915.3,0.0,0.98717,1e-05,2.53373]
[1778196962785,42.73,79914.94,0.0,0.98717,1e-05,2.53413]
[1778196967820,42.73,79914.73,0.0,0.98717,1e-05,2.53425]
[1778196973865,42.73,79914.68,0.0,0.98717,1e-05,2.53404]
[1778196979907,42.73,79920.81,0.0,0.98723,1e-05,2.52335]
[1778196981921,42.73,79926.62,0.0,0.98729,1e-05,2.51348]
[1778196985949,42.73,79932.29,0.0,0.98735,1e-05,2.50391]
[1778196990984,42.73,79932.73,0.0,0.98735,1e-05,2.50319]
[1778196996021,42.73,79933.38,0.0,0.98737,1e-05,2.50061]
[1778197001056,42.73,79935.05,0.0,0.98738,1e-05,2.49785]
[1778197008106,42.73,79937.12,0.0,0.9874,1e-05,2.49449]
[1778197013140,42.73,79938.37,0.0,0.98741,1e-05,2.49251]
[1778197018175,42.73,79942.36,0.0,0.98745,1e-05,2.48595]
[1778197024217,42.73,79944.18,0.0,0.98747,1e-05,2.48317]
[1778197030259,42.73,79948.81,0.0,0.98751,1e-05,2.4758]
[1778197035294,42.73,79951.04,0.0,0.98753,1e-05,2.47246]
[1778197038315,42.73,79958.1,0.0,0.9876,1e-05,2.46098]
[1778197039322,42.73,79969.35,0.0,0.98771,1e-05,2.4425]
[1778197040329,42.73,79970.07,0.0,0.98772,1e-05,2.44144]
[1778197045364,42.74,79971.89,0.0,0.98773,1e-05,2.43917]
[1778197050399,42.74,79971.15,0.0,0.98772,1e-05,2.44113]
[1778197054427,42.74,79976.44,0.0,0.98777,1e-05,2.43155]
[1778197059462,42.74,79976.09,0.0,0.98777,1e-05,2.43297]
[1778197064497,42.75,79978.22,0.0,0.98778,1e-05,2.43036]
[1778197069532,42.75,79978.82,0.0,0.98778,1e-05,2.43028]
[1778197074567,42.75,79979.37,0.0,0.98778,1e-05,2.43029]
[1778197079602,42.76,79983.86,0.0,0.98782,1e-05,2.42404]
[1778197084637,42.76,79983.49,0.0,0.98781,1e-05,2.42561]
[1778197090681,42.77,79986.32,0.0,0.98783,1e-05,2.42213]
[1778197095719,42.77,79987.65,0.0,0.98784,1e-05,2.42092]
[1778197101761,42.77,79990.15,0.0,0.98786,1e-05,2.41799]
[1778197104617,42.77,79987.42,0.0,0.98783,1e-05,2.42284]
[1778197105302,42.77,79987.42,0.0,0.98783,1e-05,2.42284]
[1778197104782,42.77,79987.24,0.0,0.98782,1e-05,2.42332]
[1778197110824,42.78,79986.97,0.0,0.98781,1e-05,2.42488]
[1778197117873,42.78,79991.09,0.0,0.98785,1e-05,2.41793]
[1778197123915,42.79,79991.09,0.0,0.98785,1e-05,2.41909]
[1778197130964,42.79,79990.9,0.0,0.98784,1e-05,2.42072]
[1778197137006,42.8,79989.22,0.0,0.98782,1e-05,2.42457]
[1778197143048,42.8,79990.5,0.0,0.98782,1e-05,2.42353]
[1778197149090,42.8,79990.83,0.0,0.98782,1e-05,2.42404]
[1778197154125,42.81,79986.74,0.0,0.98777,1e-05,2.43159]
[1778197161175,42.81,79984.94,0.0,0.98775,1e-05,2.43564]
[1778197166210,42.81,79984.52,0.0,0.98774,1e-05,2.4371]
[1778197172252,42.82,79982.8,0.0,0.98773,1e-05,2.43932]
[1778197177296,42.82,79982.87,0.0,0.98772,1e-05,2.43996]
[1778197183334,42.82,79983.27,0.0,0.98772,1e-05,2.4402]
[1778197188369,42.82,79983.64,0.0,0.98772,1e-05,2.44033]
[1778197194411,42.83,79985.38,0.0,0.98773,1e-05,2.43838]
[1778197203474,42.83,79986.91,0.0,0.98774,1e-05,2.43726]
[1778197208509,42.84,79986.03,0.0,0.98773,1e-05,2.43946]
[1778197215558,42.84,79985.8,0.0,0.98772,1e-05,2.44088]
[1778197223614,42.84,79990.18,0.0,0.98775,1e-05,2.43485]
[1778197228649,42.85,79990.32,0.0,0.98775,1e-05,2.43539]
[1778197233684,42.85,79985.04,0.0,0.9877,1e-05,2.44331]
[1778197238719,42.85,79986.34,0.0,0.98771,1e-05,2.44188]
[1778197244761,42.85,79986.16,0.0,0.98771,1e-05,2.443]
[1778197249796,42.86,79986.51,0.0,0.9877,1e-05,2.44311]
[1778197254833,42.86,79986.62,0.0,0.9877,1e-05,2.44362]
[1778197259868,42.86,79985.61,0.0,0.98769,1e-05,2.44609]
[1778197267924,42.87,79988.97,0.0,0.98771,1e-05,2.44163]
[1778197272959,42.87,79992.13,0.0,0.98774,1e-05,2.43714]
[1778197277994,42.87,79989.1,0.0,0.98771,1e-05,2.44279]
[1778197283029,42.87,79991.46,0.0,0.98773,1e-05,2.43959]
[1778197289072,42.88,79990.04,0.0,0.98771,1e-05,2.44274]
[1778197296120,42.88,79990.32,0.0,0.98771,1e-05,2.44171]
[1778197301155,42.88,79989.77,0.0,0.9877,1e-05,2.44327]
[1778197314247,42.89,79989.5,0.0,0.98769,1e-05,2.44537]
[1778197321296,42.89,79989.3,0.0,0.98768,1e-05,2.44657]
[1778197327338,42.89,79989.76,0.0,0.98768,1e-05,2.44655]
[1778197332376,42.9,79988.88,0.0,0.98767,1e-05,2.44861]
[1778197338418,42.9,79990.29,0.0,0.98768,1e-05,2.44701]
[1778197343453,42.9,79991.27,0.0,0.98769,1e-05,2.446]
[1778197348488,42.9,79993.16,0.0,0.9877,1e-05,2.4435]
[1778197355537,42.91,79993.97,0.0,0.98771,1e-05,2.44154]
[1778197361579,42.91,79994.04,0.0,0.98771,1e-05,2.4422]
[1778197364600,42.91,79998.99,0.0,0.98775,1e-05,2.4345]
[1778197369635,42.91,80003.07,0.0,0.98779,1e-05,2.4286]
[1778197374670,42.91,80002.79,0.0,0.98778,1e-05,2.42982]
[1778197379705,42.92,80002.28,0.0,0.98777,1e-05,2.43137]
[1778197384740,42.92,80004.21,0.0,0.98779,1e-05,2.42891]
[1778197391789,42.92,80004.92,0.0,0.98779,1e-05,2.42869]
[1778197400860,42.93,80006.47,0.0,0.9878,1e-05,2.42733]
[1778197405208,42.93,80006.78,0.0,0.9878,1e-05,2.42721]
[1778197405523,42.93,80006.78,0.0,0.9878,1e-05,2.42721]
[1778197405572,42.93,80006.78,0.0,0.9878,1e-05,2.42747]
[1778197410930,42.93,80006.54,0.0,0.98779,1e-05,2.4285]
[1778197411937,42.93,79998.96,0.0,0.98772,1e-05,2.43951]
[1778197414960,42.93,79994.77,0.0,0.98768,1e-05,2.44671]
[1778197422009,42.94,79994.22,0.0,0.98767,1e-05,2.44825]
[1778197428051,42.94,79994.78,0.0,0.98767,1e-05,2.44797]
[1778197434093,42.94,79994.99,0.0,0.98767,1e-05,2.44819]
[1778197439128,42.94,79995.91,0.0,0.98768,1e-05,2.44717]
[1778197444164,42.94,79995.81,0.0,0.98767,1e-05,2.44782]
[1778197450205,42.95,79995.64,0.0,0.98767,1e-05,2.44869]
[1778197456247,42.95,79995.64,0.0,0.98767,1e-05,2.44929]
[1778197461282,42.95,79995.05,0.0,0.98766,1e-05,2.45073]
[1778197468331,42.95,79996.39,0.0,0.98767,1e-05,2.44918]
[1778197478401,42.96,79996.36,0.0,0.98767,1e-05,2.44868]
[1778197483436,42.96,80000.44,0.0,0.9877,1e-05,2.44249]
[1778197488471,42.96,80003.24,0.0,0.98773,1e-05,2.43844]
[1778197493506,42.96,80006.1,0.0,0.98775,1e-05,2.43432]
[1778197498541,42.96,80004.71,0.0,0.98774,1e-05,2.43714]
[1778197503578,42.96,80004.7,0.0,0.98773,1e-05,2.43768]
[1778197512643,42.97,80005.55,0.0,0.98774,1e-05,2.43721]
[1778197517678,42.97,80006.91,0.0,0.98775,1e-05,2.43552]
[1778197522713,42.97,80007.76,0.0,0.98775,1e-05,2.43464]
[1778197531776,42.97,80008.6,0.0,0.98776,1e-05,2.43267]
[1778197538825,42.98,80010.45,0.0,0.98778,1e-05,2.43042]
[1778197543860,42.98,80010.47,0.0,0.98777,1e-05,2.43093]
[1778197548895,42.98,80010.79,0.0,0.98777,1e-05,2.43095]
[1778197554937,42.98,80010.55,0.0,0.98777,1e-05,2.43199]
[1778197561986,42.99,80009.96,0.0,0.98776,1e-05,2.43368]
[1778197568028,42.99,80009.54,0.0,0.98775,1e-05,2.43498]
[1778197576084,42.99,80009.73,0.0,0.98775,1e-05,2.43545]
[1778197581119,42.99,80010.73,0.0,0.98775,1e-05,2.43429]
[1778197586156,42.99,80013.43,0.0,0.98778,1e-05,2.43038]
[1778197591240,43.0,80012.54,0.0,0.98777,1e-05,2.43092]
[1778197597282,43.0,80012.57,0.0,0.98777,1e-05,2.43144]
[1778197599296,43.0,80006.94,0.0,0.98771,1e-05,2.44082]
[1778197602317,43.0,80003.82,0.0,0.98768,1e-05,2.44615]
[1778197608360,43.0,80001.99,0.0,0.98766,1e-05,2.44954]
[1778197613395,43.0,80001.81,0.0,0.98766,1e-05,2.45015]
[1778197618430,43.0,80001.39,0.0,0.98765,1e-05,2.45116]
[1778197623465,43.0,80001.2,0.0,0.98765,1e-05,2.45179]
[1778197628500,43.01,80001.26,0.0,0.98765,1e-05,2.45202]
[1778197634542,43.01,80003.54,0.0,0.98767,1e-05,2.44871]
[1778197644612,43.01,80003.54,0.0,0.98766,1e-05,2.44946]
[1778197650654,43.01,80002.48,0.0,0.98765,1e-05,2.45164]
[1778197658710,43.01,80003.71,0.0,0.98767,1e-05,2.44867]
[1778197663745,43.02,80007.36,0.0,0.9877,1e-05,2.44308]
[1778197668780,43.02,80009.7,0.0,0.98772,1e-05,2.43972]
[1778197673815,43.02,80008.62,0.0,0.98771,1e-05,2.44195]
[1778197678850,43.02,80010.03,0.0,0.98772,1e-05,2.44009]
[1778197683885,43.02,80009.23,0.0,0.98771,1e-05,2.44183]
[1778197688920,43.02,80010.03,0.0,0.98771,1e-05,2.44094]
[1778197694962,43.02,80012.59,0.0,0.98773,1e-05,2.43725]
[1778197695969,43.03,80021.09,0.0,0.98781,1e-05,2.42349]
[1778197697983,43.03,80021.91,0.0,0.98782,1e-05,2.42238]
[1778197703018,43.03,80022.3,0.0,0.98782,1e-05,2.4223]
[1778197709060,43.03,80022.46,0.0,0.98782,1e-05,2.42267]
[1778197714095,43.03,80023.45,0.0,0.98783,1e-05,2.42008]
[1778197720137,43.03,80025.49,0.0,0.98785,1e-05,2.41744]
[1778197725172,43.04,80026.2,0.0,0.98785,1e-05,2.41691]
[1778197732222,43.04,80027.25,0.0,0.98786,1e-05,2.41611]
[1778197733228,43.04,80022.54,0.0,0.98781,1e-05,2.42389]
[1778197734235,43.04,80017.12,0.0,0.98776,1e-05,2.43285]
[1778197736249,43.04,80016.83,0.0,0.98775,1e-05,2.43356]
[1778197741284,43.04,80017.96,0.0,0.98776,1e-05,2.43222]
[1778197747326,43.05,80019.2,0.0,0.98777,1e-05,2.43088]
[1778197751357,43.05,80023.84,0.0,0.98781,1e-05,2.42361]
[1778197756392,43.05,80025.2,0.0,0.98782,1e-05,2.42206]
[1778197761429,43.05,80027.51,0.0,0.98784,1e-05,2.41891]
[1778197766464,43.05,80028.17,0.0,0.98784,1e-05,2.41849]
[1778197774520,43.06,80028.09,0.0,0.98784,1e-05,2.41819]
[1778197779555,43.06,80033.66,0.0,0.98789,1e-05,2.40985]
[1778197784592,43.06,80035.19,0.0,0.9879,1e-05,2.40812]
[1778197789628,43.07,80035.29,0.0,0.9879,1e-05,2.40872]
[1778197795670,43.07,80032.66,0.0,0.98787,1e-05,2.41388]
[1778197801712,43.07,80032.59,0.0,0.98786,1e-05,2.41486]
[1778197806748,43.07,80031.0,0.0,0.98784,1e-05,2.41812]
[1778197812790,43.08,80029.98,0.0,0.98783,1e-05,2.4206]
[1778197818832,43.08,80030.66,0.0,0.98783,1e-05,2.42032]
[1778197825881,43.08,80031.68,0.0,0.98784,1e-05,2.41963]
[1778197831923,43.09,80029.74,0.0,0.98782,1e-05,2.4221]
[1778197837965,43.09,80032.35,0.0,0.98784,1e-05,2.41872]
[1778197844012,43.09,80033.39,0.0,0.98784,1e-05,2.41789]
[1778197845017,43.09,80045.21,0.0,0.98796,1e-05,2.39895]
[1778197846024,43.09,80046.15,0.0,0.98796,1e-05,2.39761]
[1778197851059,43.1,80044.85,0.0,0.98795,1e-05,2.40061]
[1778197853073,43.1,80050.32,0.0,0.988,1e-05,2.39218]
[1778197856094,43.1,80056.14,0.0,0.98805,1e-05,2.38343]
[1778197857665,43.1,80056.86,0.0,0.98805,1e-05,2.38249]
[1778197858108,43.1,80056.68,0.0,0.98805,1e-05,2.38299]
[1778197859284,43.1,80057.32,0.0,0.98806,1e-05,2.38218]
[1778197865159,43.11,80056.24,0.0,0.98804,1e-05,2.38516]
[1778197870194,43.11,80061.94,0.0,0.98809,1e-05,2.37707]
[1778197875229,43.11,80061.4,0.0,0.98807,1e-05,2.37899]
[1778197880264,43.12,80061.58,0.0,0.98807,1e-05,2.37974]
[1778197885299,43.12,80061.91,0.0,0.98807,1e-05,2.38023]
[1778197890334,43.13,80059.58,0.0,0.98804,1e-05,2.38499]
[1778197895370,43.13,80056.89,0.0,0.98802,1e-05,2.38879]
[1778197900408,43.13,80043.15,0.0,0.98788,1e-05,2.41188]
[1778197902422,43.13,80038.84,0.0,0.98784,1e-05,2.41919]
[1778197907457,43.14,80038.6,0.0,0.98783,1e-05,2.42027]
[1778197912492,43.14,80038.73,0.0,0.98783,1e-05,2.42073]
[1778197914292,43.14,80038.73,0.0,0.98783,1e-05,2.42073]
[1778197914684,43.14,80038.73,0.0,0.98783,1e-05,2.42073]
[1778197914782,43.14,80041.02,0.0,0.98785,1e-05,2.41742]
[1778197920548,43.14,80037.59,0.0,0.98781,1e-05,2.42364]
[1778197925584,43.15,80045.66,0.0,0.98788,1e-05,2.41132]
[1778197927598,43.15,80048.6,0.0,0.98791,1e-05,2.40688]
[1778197932633,43.15,80050.15,0.0,0.98792,1e-05,2.40515]
[1778197937668,43.15,80053.07,0.0,0.98794,1e-05,2.40128]
[1778197942703,43.16,80053.03,0.0,0.98794,1e-05,2.40218]
[1778197947738,43.16,80051.79,0.0,0.98792,1e-05,2.40499]
[1778197954787,43.16,80049.89,0.0,0.9879,1e-05,2.40767]
[1778197959824,43.17,80047.09,0.0,0.98787,1e-05,2.41295]
[1778197964859,43.17,80048.75,0.0,0.98788,1e-05,2.41099]
[1778197968541,43.17,80044.48,0.0,0.98784,1e-05,2.4183]
[1778197968932,43.17,80044.48,0.0,0.98784,1e-05,2.4183]
[1778197969026,43.17,80044.82,0.0,0.98784,1e-05,2.41788]
[1778197974930,43.17,80033.36,0.0,0.98773,1e-05,2.43722]
[1778197975937,43.17,80032.43,0.0,0.98772,1e-05,2.43883]
[1778197980972,43.17,80031.08,0.0,0.9877,1e-05,2.44146]
[1778197987014,43.18,80032.8,0.0,0.98772,1e-05,2.4392]
[1778197993056,43.18,80032.77,0.0,0.98771,1e-05,2.43979]
[1778197998091,43.18,80037.53,0.0,0.98776,1e-05,2.43252]
[1778198004133,43.18,80037.03,0.0,0.98775,1e-05,2.43396]
[1778198009168,43.18,80037.03,0.0,0.98775,1e-05,2.43444]
[1778198014203,43.19,80034.54,0.0,0.98773,1e-05,2.43747]
[1778198019238,43.19,80034.43,0.0,0.98772,1e-05,2.43811]
[1778198024273,43.19,80034.48,0.0,0.98772,1e-05,2.43849]
[1778198026201,43.19,80033.89,0.0,0.98771,1e-05,2.43954]
[1778198026287,43.19,80033.57,0.0,0.98771,1e-05,2.44015]
[1778198026383,43.19,80033.57,0.0,0.98771,1e-05,2.44015]
[1778198032330,43.19,80034.02,0.0,0.98771,1e-05,2.43996]
[1778198037364,43.19,80033.88,0.0,0.98771,1e-05,2.44063]
[1778198041392,43.19,80027.81,0.0,0.98765,1e-05,2.45087]
[1778198046427,43.2,80025.52,0.0,0.98762,1e-05,2.45492]
[1778198051463,43.2,80026.72,0.0,0.98763,1e-05,2.45323]
[1778198056498,43.2,80023.17,0.0,0.9876,1e-05,2.45928]
[1778198061533,43.2,80020.62,0.0,0.98757,1e-05,2.46363]
[1778198066568,43.2,80019.68,0.0,0.98756,1e-05,2.46528]
[1778198070596,43.2,80014.83,0.0,0.98751,1e-05,2.47331]
[1778198075631,43.2,80016.66,0.0,0.98754,1e-05,2.46878]
[1778198080666,43.2,80011.85,0.0,0.98749,1e-05,2.47671]
[1778198085701,43.2,80013.58,0.0,0.98751,1e-05,2.47379]
[1778198090737,43.2,80014.81,0.0,0.98752,1e-05,2.47174]
[1778198095772,43.2,80015.12,0.0,0.98753,1e-05,2.47122]
[1778198102821,43.2,80014.38,0.0,0.98752,1e-05,2.4724]
[1778198107856,43.2,80013.68,0.0,0.98751,1e-05,2.47352]
[1778198112891,43.2,80015.56,0.0,0.98753,1e-05,2.47038]
[1778198117926,43.2,80019.09,0.0,0.98756,1e-05,2.4646]
[1778198122961,43.2,80019.38,0.0,0.98757,1e-05,2.46414]
[1778198129003,43.2,80019.25,0.0,0.98757,1e-05,2.4644]
[1778198134038,43.2,80018.51,0.0,0.98757,1e-05,2.46411]
[1778198139073,43.2,80018.8,0.0,0.98757,1e-05,2.46365]
[1778198144108,43.2,80018.9,0.0,0.98757,1e-05,2.4635]
[1778198149143,43.2,80018.48,0.0,0.98757,1e-05,2.46421]
[1778198154179,43.2,80018.07,0.0,0.98756,1e-05,2.46487]
[1778198161227,43.2,80018.27,0.0,0.98756,1e-05,2.46454]
[1778198166262,43.2,80018.32,0.0,0.98756,1e-05,2.46445]
[1778198171297,43.2,80018.99,0.0,0.98757,1e-05,2.46334]
[1778198176333,43.2,80019.11,0.0,0.98757,1e-05,2.46314]
[1778198178347,43.2,80030.1,0.0,0.98768,1e-05,2.44516]
[1778198179355,43.2,80032.38,0.0,0.9877,1e-05,2.44148]
[1778198182379,43.2,80032.01,0.0,0.9877,1e-05,2.4422]
[1778198184393,43.2,80032.15,0.0,0.9877,1e-05,2.44206]
[1778198190435,43.2,80031.44,0.0,0.98769,1e-05,2.44349]
[1778198193413,43.2,80029.95,0.0,0.98768,1e-05,2.4445]
[1778198193456,43.2,80032.06,0.0,0.9877,1e-05,2.44111]
[1778198194176,43.2,80032.06,0.0,0.9877,1e-05,2.44111]
[1778198199498,43.2,80033.9,0.0,0.98772,1e-05,2.43844]
[1778198205540,43.2,80033.87,0.0,0.98771,1e-05,2.43885]
[1778198211582,43.2,80033.59,0.0,0.98771,1e-05,2.43968]
[1778198216617,43.21,80034.01,0.0,0.98771,1e-05,2.43932]
[1778198221652,43.21,80032.48,0.0,0.98769,1e-05,2.44215]
[1778198226687,43.21,80032.03,0.0,0.98769,1e-05,2.44318]
[1778198233737,43.21,80031.5,0.0,0.98768,1e-05,2.44444]
[1778198238771,43.21,80032.38,0.0,0.98769,1e-05,2.4433]
[1778198240475,43.21,80032.38,0.0,0.98769,1e-05,2.4433]
[1778198240667,43.21,80032.38,0.0,0.98769,1e-05,2.4433]
[1778198240768,43.21,80032.38,0.0,0.98769,1e-05,2.44343]
[1778198246827,43.21,80031.91,0.0,0.98768,1e-05,2.44459]
[1778198252869,43.21,80028.67,0.0,0.98765,1e-05,2.44875]
[1778198257905,43.21,80028.56,0.0,0.98765,1e-05,2.44931]
[1778198262940,43.22,80029.4,0.0,0.98766,1e-05,2.44827]
[1778198267975,43.22,80031.11,0.0,0.98767,1e-05,2.44582]
[1778198273010,43.22,80030.54,0.0,0.98766,1e-05,2.4471]
[1778198278045,43.22,80031.37,0.0,0.98767,1e-05,2.44606]
[1778198283080,43.22,80030.68,0.0,0.98766,1e-05,2.44749]
[1778198292143,43.22,80030.89,0.0,0.98766,1e-05,2.44766]
[1778198297178,43.22,80030.96,0.0,0.98766,1e-05,2.44781]
[1778198302213,43.22,80030.75,0.0,0.98766,1e-05,2.44841]
[1778198307248,43.23,80034.31,0.0,0.98769,1e-05,2.44292]
[1778198312283,43.23,80032.22,0.0,0.98767,1e-05,2.44514]
[1778198317318,43.23,80032.01,0.0,0.98767,1e-05,2.4458]
[1778198322353,43.23,80032.36,0.0,0.98767,1e-05,2.44552]
[1778198328395,43.23,80031.05,0.0,0.98766,1e-05,2.44798]
[1778198335447,43.23,80030.93,0.0,0.98765,1e-05,2.44853]
[1778198340482,43.23,80021.92,0.0,0.98757,1e-05,2.46351]
[1778198341489,43.23,80020.56,0.0,0.98755,1e-05,2.46576]
[1778198347532,43.23,80020.99,0.0,0.98756,1e-05,2.46513]
[1778198354581,43.23,80020.25,0.0,0.98755,1e-05,2.4664]
[1778198359616,43.23,80020.43,0.0,0.98755,1e-05,2.46614]
[1778198366665,43.23,80020.33,0.0,0.98755,1e-05,2.46633]
[1778198371700,43.23,80020.33,0.0,0.98756,1e-05,2.46483]
[1778198376735,43.23,80020.27,0.0,0.98756,1e-05,2.46494]
[1778198381770,43.23,80021.12,0.0,0.98756,1e-05,2.46358]
[1778198386805,43.23,80021.06,0.0,0.98756,1e-05,2.46371]
[1778198391840,43.23,80019.33,0.0,0.98755,1e-05,2.46656]
[1778198394863,43.23,80008.57,0.0,0.98744,1e-05,2.48429]
[1778198395870,43.23,80006.97,0.0,0.98742,1e-05,2.4869]
[1778198401913,43.23,80022.09,0.0,0.98757,1e-05,2.4618]
[1778198402920,43.23,80026.94,0.0,0.98762,1e-05,2.45385]
[1778198404934,43.23,80024.18,0.0,0.98759,1e-05,2.45841]
[1778198407955,43.23,80030.38,0.0,0.98765,1e-05,2.44835]
[1778198410976,43.23,80024.08,0.0,0.98759,1e-05,2.45874]
[1778198411983,43.23,80019.73,0.0,0.98755,1e-05,2.46591]
[1778198412990,43.23,80010.49,0.0,0.98746,1e-05,2.48114]
[1778198415012,43.23,80006.65,0.0,0.98742,1e-05,2.48748]
[1778198419037,43.23,80011.34,0.0,0.98747,1e-05,2.47963]
[1778198424072,43.23,80007.89,0.0,0.98743,1e-05,2.48525]
[1778198429107,43.23,80005.44,0.0,0.98741,1e-05,2.48919]
[1778198432134,43.23,80012.52,0.0,0.98749,1e-05,2.47589]
[1778198437169,43.23,80009.23,0.0,0.98746,1e-05,2.48127]
[1778198439183,43.23,80015.27,0.0,0.98752,1e-05,2.4713]
[1778198444218,43.23,80017.11,0.0,0.98753,1e-05,2.46831]
[1778198449254,43.23,80019.97,0.0,0.98756,1e-05,2.46366]
[1778198450261,43.23,80024.79,0.0,0.98761,1e-05,2.45577]
[1778198452275,43.23,80030.38,0.0,0.98766,1e-05,2.4467]
[1778198457310,43.23,80028.54,0.0,0.98764,1e-05,2.44991]
[1778198462345,43.23,80029.85,0.0,0.98765,1e-05,2.44793]
[1778198467380,43.23,80027.13,0.0,0.98763,1e-05,2.45252]
[1778198472415,43.23,80027.15,0.0,0.98763,1e-05,2.45259]
[1778198477450,43.23,80027.11,0.0,0.98763,1e-05,2.45275]
[1778198482486,43.23,80023.7,0.0,0.98759,1e-05,2.4584]
[1778198485507,43.23,80018.49,0.0,0.98754,1e-05,2.46694]
[1778198490542,43.23,80014.1,0.0,0.9875,1e-05,2.47407]
[1778198495578,43.23,80014.27,0.0,0.98751,1e-05,2.47214]
[1778198502627,43.23,80011.63,0.0,0.98748,1e-05,2.47636]
[1778198505648,43.23,80021.82,0.0,0.98758,1e-05,2.45955]
[1778198508669,43.23,80024.39,0.0,0.98761,1e-05,2.45537]
[1778198513704,43.23,80024.2,0.0,0.98761,1e-05,2.45576]
[1778198518741,43.23,80024.59,0.0,0.98761,1e-05,2.45519]
[1778198523776,43.23,80021.76,0.0,0.98758,1e-05,2.4599]
[1778198528811,43.23,80023.34,0.0,0.9876,1e-05,2.45735]
[1778198533846,43.23,80023.01,0.0,0.98759,1e-05,2.45793]
[1778198538881,43.23,80023.57,0.0,0.9876,1e-05,2.45705]
[1778198541902,43.23,80029.16,0.0,0.98765,1e-05,2.44794]
[1778198544923,43.24,80024.74,0.0,0.98761,1e-05,2.45524]
[1778198549958,43.24,80023.14,0.0,0.98759,1e-05,2.45788]
[1778198552979,43.24,80008.96,0.0,0.98746,1e-05,2.47966]
[1778198553987,43.23,80007.21,0.0,0.98745,1e-05,2.48251]
[1778198556001,43.23,80018.53,0.0,0.98756,1e-05,2.4638]
[1778198557008,43.23,80020.08,0.0,0.98757,1e-05,2.46125]
[1778198562043,43.23,80019.44,0.0,0.98757,1e-05,2.46229]
[1778198568085,43.23,80019.89,0.0,0.98757,1e-05,2.46154]
[1778198575135,43.23,80020.46,0.0,0.98758,1e-05,2.4606]
[1778198580186,43.23,80024.76,0.0,0.98762,1e-05,2.45356]
[1778198585221,43.23,80028.1,0.0,0.98765,1e-05,2.44817]
[1778198590256,43.24,80027.83,0.0,0.98765,1e-05,2.44871]
[1778198595291,43.24,80023.68,0.0,0.98761,1e-05,2.45558]
[1778198600326,43.24,80024.57,0.0,0.98761,1e-05,2.45413]
[1778198605361,43.24,80026.26,0.0,0.98763,1e-05,2.4514]
[1778198610396,43.24,80026.56,0.0,0.98763,1e-05,2.45095]
[1778198616438,43.24,80027.03,0.0,0.98765,1e-05,2.44872]
[1778198621473,43.24,80028.51,0.0,0.98766,1e-05,2.44636]
[1778198626508,43.24,80028.45,0.0,0.98766,1e-05,2.44652]
[1778198631543,43.24,80030.88,0.0,0.98768,1e-05,2.44263]
[1778198636578,43.24,80030.89,0.0,0.98768,1e-05,2.4427]
[1778198642474,43.24,80030.71,0.0,0.98768,1e-05,2.44304]
[1778198647656,43.24,80030.87,0.0,0.98768,1e-05,2.44287]
[1778198652691,43.24,80032.95,0.0,0.9877,1e-05,2.43955]
[1778198657726,43.24,80032.99,0.0,0.9877,1e-05,2.43956]
[1778198659740,43.24,80043.21,0.0,0.9878,1e-05,2.423]
[1778198660748,43.24,80044.38,0.0,0.98781,1e-05,2.42115]
[1778198665782,43.24,80044.99,0.0,0.98781,1e-05,2.42046]
[1778198671824,43.24,80046.65,0.0,0.98783,1e-05,2.41669]
[1778198676859,43.24,80049.88,0.0,0.98786,1e-05,2.41188]
[1778198681693,43.24,80046.9,0.0,0.98783,1e-05,2.41705]
[1778198681894,43.24,80044.91,0.0,0.98781,1e-05,2.42035]
[1778198682406,43.24,80044.91,0.0,0.98781,1e-05,2.42035]
[1778198686929,43.25,80038.78,0.0,0.98775,1e-05,2.43067]
[1778198691964,43.25,80036.86,0.0,0.98773,1e-05,2.43405]
[1778198696999,43.25,80036.34,0.0,0.98772,1e-05,2.43511]
[1778198702041,43.25,80037.08,0.0,0.98773,1e-05,2.43409]
[1778198707072,43.25,80036.86,0.0,0.98773,1e-05,2.43461]
[1778198711100,43.25,80041.5,0.0,0.98777,1e-05,2.42718]
[1778198716137,43.25,80041.95,0.0,0.98777,1e-05,2.42669]
[1778198721172,43.25,80040.8,0.0,0.98776,1e-05,2.4288]
[1778198730235,43.25,80040.82,0.0,0.98776,1e-05,2.42914]
[1778198734371,43.25,80038.84,0.0,0.98775,1e-05,2.43095]
[1778198740305,43.25,80039.41,0.0,0.98775,1e-05,2.43022]
[1778198745340,43.25,80039.72,0.0,0.98775,1e-05,2.42983]
[1778198751382,43.25,80039.55,0.0,0.98775,1e-05,2.43024]
[1778198756417,43.25,80039.42,0.0,0.98775,1e-05,2.43054]
[1778198761453,43.25,80041.24,0.0,0.98777,1e-05,2.4277]
[1778198766488,43.25,80043.57,0.0,0.98779,1e-05,2.42404]
[1778198771522,43.26,80046.12,0.0,0.98781,1e-05,2.42008]
[1778198776557,43.26,80047.82,0.0,0.98783,1e-05,2.41759]
[1778198781592,43.26,80049.09,0.0,0.98784,1e-05,2.41585]
[1778198784226,43.26,80049.52,0.0,0.98784,1e-05,2.41529]
[1778198789648,43.26,80049.57,0.0,0.98784,1e-05,2.41564]
[1778198793676,43.26,80055.84,0.0,0.9879,1e-05,2.40435]
[1778198798711,43.26,80057.17,0.0,0.98791,1e-05,2.4027]
[1778198803746,43.26,80055.13,0.0,0.98789,1e-05,2.40646]
[1778198808781,43.27,80055.82,0.0,0.9879,1e-05,2.40581]
[1778198813816,43.27,80056.91,0.0,0.9879,1e-05,2.40453]
[1778198818851,43.27,80057.61,0.0,0.98791,1e-05,2.4039]
[1778198823887,43.27,80056.97,0.0,0.9879,1e-05,2.40542]
[1778198828921,43.27,80053.39,0.0,0.98786,1e-05,2.41163]
[1778198833956,43.27,80053.02,0.0,0.98786,1e-05,2.41265]
[1778198838994,43.28,80054.1,0.0,0.98786,1e-05,2.41137]
[1778198844029,43.28,80054.93,0.0,0.98787,1e-05,2.41052]
[1778198850071,43.28,80054.54,0.0,0.98786,1e-05,2.41178]
[1778198856115,43.28,80054.84,0.0,0.98787,1e-05,2.41044]
[1778198861150,43.28,80054.3,0.0,0.98786,1e-05,2.41188]
[1778198866185,43.29,80054.16,0.0,0.98785,1e-05,2.41268]
[1778198871220,43.29,80049.26,0.0,0.9878,1e-05,2.42116]
[1778198878270,43.29,80049.59,0.0,0.9878,1e-05,2.42129]
[1778198883305,43.29,80047.61,0.0,0.98778,1e-05,2.42489]
[1778198888340,43.29,80050.02,0.0,0.9878,1e-05,2.42137]
[1778198893375,43.3,80052.57,0.0,0.98782,1e-05,2.41767]
[1778198898410,43.3,80052.83,0.0,0.98782,1e-05,2.41773]
[1778198903445,43.3,80052.38,0.0,0.98782,1e-05,2.41896]
[1778198908480,43.3,80051.89,0.0,0.98781,1e-05,2.42028]
[1778198913515,43.3,80051.05,0.0,0.98781,1e-05,2.42066]
[1778198918550,43.3,80052.64,0.0,0.98782,1e-05,2.41863]
[1778198923586,43.31,80056.69,0.0,0.98785,1e-05,2.41278]
[1778198928621,43.31,80055.22,0.0,0.98783,1e-05,2.41576]
[1778198933657,43.31,80058.68,0.0,0.98786,1e-05,2.41077]
[1778198938691,43.31,80062.13,0.0,0.98789,1e-05,2.40586]
[1778198940709,43.31,80087.07,0.0,0.98813,1e-05,2.36617]
[1778198942727,43.32,80081.44,0.0,0.98807,1e-05,2.37564]
[1778198945748,43.32,80075.63,0.0,0.98801,1e-05,2.38543]
[1778198951790,43.32,80076.24,0.0,0.98801,1e-05,2.38545]
[1778198956825,43.32,80077.19,0.0,0.98802,1e-05,2.38473]
[1778198961860,43.33,80076.4,0.0,0.98801,1e-05,2.38675]
[1778198966895,43.33,80075.24,0.0,0.98799,1e-05,2.38932]
[1778198972937,43.33,80074.16,0.0,0.98798,1e-05,2.39036]
[1778198977972,43.33,80074.29,0.0,0.98798,1e-05,2.39081]
[1778198983007,43.34,80074.57,0.0,0.98798,1e-05,2.39101]
[1778198988042,43.34,80072.12,0.0,0.98795,1e-05,2.39557]
[1778198993077,43.34,80071.27,0.0,0.98794,1e-05,2.39753]
[1778198999119,43.34,80071.33,0.0,0.98794,1e-05,2.39813]
[1778199004158,43.35,80070.8,0.0,0.98793,1e-05,2.39953]
[1778199008186,43.35,80062.79,0.0,0.98785,1e-05,2.41284]
[1778199010199,43.35,80060.44,0.0,0.98783,1e-05,2.41679]
[1778199015234,43.35,80059.79,0.0,0.98782,1e-05,2.41827]
[1778199021276,43.35,80059.85,0.0,0.98782,1e-05,2.41875]
[1778199027318,43.35,80058.07,0.0,0.9878,1e-05,2.42223]
[1778199032353,43.36,80059.45,0.0,0.98781,1e-05,2.41903]
[1778199037388,43.36,80060.08,0.0,0.98782,1e-05,2.41859]
[1778199042447,43.36,80069.27,0.0,0.9879,1e-05,2.40441]
[1778199043432,43.36,80077.51,0.0,0.98798,1e-05,2.39136]
[1778199048467,43.36,80073.97,0.0,0.98794,1e-05,2.39787]
[1778199052495,43.37,80072.22,0.0,0.98792,1e-05,2.40124]
[1778199054509,43.37,80076.92,0.0,0.98796,1e-05,2.394]
[1778199059544,43.37,80077.68,0.0,0.98796,1e-05,2.39351]
[1778199064579,43.37,80079.18,0.0,0.98797,1e-05,2.39182]
[1778199068609,43.37,80074.59,0.0,0.98793,1e-05,2.39971]
[1778199073648,43.38,80070.61,0.0,0.98789,1e-05,2.40669]
[1778199078684,43.38,80071.35,0.0,0.98789,1e-05,2.40606]
[1778199083720,43.38,80075.14,0.0,0.98792,1e-05,2.40057]
[1778199089761,43.38,80075.19,0.0,0.98792,1e-05,2.40123]
[1778199093789,43.39,80080.67,0.0,0.98798,1e-05,2.39147]
[1778199095803,43.39,80086.19,0.0,0.98803,1e-05,2.38293]
[1778199096810,43.39,80096.04,0.0,0.98812,1e-05,2.36757]
[1778199097817,43.39,80095.9,0.0,0.98811,1e-05,2.36796]
[1778199102852,43.39,80095.51,0.0,0.98811,1e-05,2.36943]
[1778199107887,43.39,80095.9,0.0,0.9881,1e-05,2.36964]
[1778199116953,43.4,80094.98,0.0,0.98809,1e-05,2.37255]
[1778199121988,43.4,80086.51,0.0,0.988,1e-05,2.38665]
[1778199122996,43.4,80077.14,0.0,0.98791,1e-05,2.40191]
[1778199124008,43.4,80076.98,0.0,0.98791,1e-05,2.40227]
[1778199129037,43.4,80072.94,0.0,0.98787,1e-05,2.40923]
[1778199134072,43.41,80074.41,0.0,0.98788,1e-05,2.40731]
[1778199139107,43.41,80073.94,0.0,0.98788,1e-05,2.40852]
[1778199144142,43.41,80073.51,0.0,0.98787,1e-05,2.40965]
[1778199150184,43.41,80073.11,0.0,0.98786,1e-05,2.4108]
[1778199153205,43.41,80081.0,0.0,0.98794,1e-05,2.39692]
[1778199158240,43.41,80080.1,0.0,0.98793,1e-05,2.39888]
[1778199164282,43.42,80080.13,0.0,0.98793,1e-05,2.39944]
[1778199168310,43.42,80085.21,0.0,0.98797,1e-05,2.39172]
[1778199170324,43.42,80089.62,0.0,0.98801,1e-05,2.38492]
[1778199175359,43.42,80090.39,0.0,0.98802,1e-05,2.38432]
[1778199177373,43.42,80084.91,0.0,0.98796,1e-05,2.39331]
[1778199181401,43.42,80080.17,0.0,0.98792,1e-05,2.40132]
[1778199186436,43.43,80078.09,0.0,0.98789,1e-05,2.40512]
[1778199191471,43.43,80077.9,0.0,0.98789,1e-05,2.40586]
[1778199197513,43.43,80078.27,0.0,0.98789,1e-05,2.40579]
[1778199202548,43.43,80078.25,0.0,0.98789,1e-05,2.40624]
[1778199207583,43.43,80073.81,0.0,0.98784,1e-05,2.41379]
[1778199210604,43.43,80069.03,0.0,0.9878,1e-05,2.42168]
[1778199215639,43.43,80068.78,0.0,0.9878,1e-05,2.42086]
[1778199220674,43.43,80064.63,0.0,0.98776,1e-05,2.42783]
[1778199225709,43.44,80056.3,0.0,0.98768,1e-05,2.44158]
[1778199226716,43.44,80055.45,0.0,0.98767,1e-05,2.44299]
[1778199231751,43.44,80052.91,0.0,0.98764,1e-05,2.44722]
[1778199236786,43.44,80051.77,0.0,0.98763,1e-05,2.4492]
[1778199241821,43.44,80052.02,0.0,0.98763,1e-05,2.44894]
[1778199246856,43.44,80049.33,0.0,0.98761,1e-05,2.4535]
[1778199251896,43.44,80047.91,0.0,0.98759,1e-05,2.45595]
[1778199256940,43.44,80047.85,0.0,0.98759,1e-05,2.45612]
[1778199262979,43.44,80046.39,0.0,0.98758,1e-05,2.45855]
[1778199268014,43.44,80046.69,0.0,0.98758,1e-05,2.45804]
[1778199273049,43.44,80046.47,0.0,0.98759,1e-05,2.45684]
[1778199278084,43.44,80045.82,0.0,0.98758,1e-05,2.45784]
[1778199282114,43.44,80053.47,0.0,0.98765,1e-05,2.44533]
[1778199286142,43.44,80067.73,0.0,0.98779,1e-05,2.42228]
[1778199287149,43.44,80071.98,0.0,0.98783,1e-05,2.41549]
[1778199292184,43.44,80073.25,0.0,0.98784,1e-05,2.4138]
[1778199295205,43.44,80079.41,0.0,0.9879,1e-05,2.40413]
[1778199298328,43.44,80080.12,0.0,0.9879,1e-05,2.40317]
[1778199298429,43.44,80080.1,0.0,0.9879,1e-05,2.4033]
[1778199299055,43.44,80080.1,0.0,0.9879,1e-05,2.4033]
[1778199304268,43.44,80076.77,0.0,0.98787,1e-05,2.40916]
[1778199309303,43.44,80077.07,0.0,0.98787,1e-05,2.40906]
[1778199314338,43.45,80074.99,0.0,0.98785,1e-05,2.41278]
[1778199318366,43.45,80065.28,0.0,0.98775,1e-05,2.4287]
[1778199323401,43.45,80063.1,0.0,0.98773,1e-05,2.43244]
[1778199329443,43.45,80063.12,0.0,0.98773,1e-05,2.43268]
[1778199331457,43.45,80059.42,0.0,0.9877,1e-05,2.43725]
[1778199336492,43.45,80059.09,0.0,0.9877,1e-05,2.43797]
[1778199341527,43.45,80058.24,0.0,0.98769,1e-05,2.43957]
[1778199346562,43.45,80050.87,0.0,0.98761,1e-05,2.4518]
[1778199350590,43.45,80049.86,0.0,0.9876,1e-05,2.45356]
[1778199355625,43.45,80050.07,0.0,0.9876,1e-05,2.45329]
[1778199360661,43.45,80050.19,0.0,0.98761,1e-05,2.45317]
[1778199365696,43.45,80046.11,0.0,0.98757,1e-05,2.45989]
[1778199370731,43.45,80044.89,0.0,0.98755,1e-05,2.46187]
[1778199375766,43.45,80044.28,0.0,0.98755,1e-05,2.46282]
[1778199380802,43.45,80046.64,0.0,0.98757,1e-05,2.45895]
[1778199385836,43.45,80046.07,0.0,0.98757,1e-05,2.4599]
[1778199390871,43.45,80047.9,0.0,0.98758,1e-05,2.45699]
[1778199395906,43.45,80049.96,0.0,0.98761,1e-05,2.45224]
[1778199399937,43.45,80045.26,0.0,0.98756,1e-05,2.46005]
[1778199404972,43.45,80044.83,0.0,0.98756,1e-05,2.46087]
[1778199410007,43.45,80048.09,0.0,0.98759,1e-05,2.4556]
[1778199415042,43.45,80048.09,0.0,0.98759,1e-05,2.45569]
[1778199420077,43.45,80049.14,0.0,0.9876,1e-05,2.45413]
[1778199425113,43.46,80048.56,0.0,0.98759,1e-05,2.45526]
[1778199431154,43.46,80046.7,0.0,0.98757,1e-05,2.45859]
[1778199436189,43.46,80039.52,0.0,0.9875,1e-05,2.47051]
[1778199437196,43.46,80034.28,0.0,0.98745,1e-05,2.47912]
[1778199439210,43.46,80023.47,0.0,0.98734,1e-05,2.49692]
[1778199440217,43.46,80021.34,0.0,0.98732,1e-05,2.5004]
[1778199445254,43.46,80020.98,0.0,0.98732,1e-05,2.50076]
[1778199449628,43.46,80020.37,0.0,0.98732,1e-05,2.5016]
[1778199449729,43.46,80020.65,0.0,0.98732,1e-05,2.50108]
[1778199450142,43.46,80020.65,0.0,0.98732,1e-05,2.50108]
[1778199451301,43.46,80011.35,0.0,0.98723,1e-05,2.51483]
[1778199452308,43.45,80000.57,0.0,0.98713,1e-05,2.53271]
[1778199453315,43.45,79999.0,0.0,0.98711,1e-05,2.53522]
[1778199458350,43.45,79994.55,0.0,0.98707,1e-05,2.54207]
[1778199463385,43.45,79995.79,0.0,0.98709,1e-05,2.53935]
[1778199468420,43.45,79997.21,0.0,0.98711,1e-05,2.53635]
[1778199473455,43.45,79997.94,0.0,0.98712,1e-05,2.53454]
[1778199478490,43.44,79997.71,0.0,0.98712,1e-05,2.53436]
[1778199483525,43.44,79998.93,0.0,0.98713,1e-05,2.53181]
[1778199488560,43.44,79998.78,0.0,0.98713,1e-05,2.5316]
[1778199493595,43.44,79997.93,0.0,0.98713,1e-05,2.53258]
[1778199495609,43.44,79991.76,0.0,0.98707,1e-05,2.54275]
[1778199500644,43.44,79982.75,0.0,0.98698,1e-05,2.55737]
[1778199504672,43.43,79987.79,0.0,0.98703,1e-05,2.54839]
[1778199506686,43.43,79993.19,0.0,0.98709,1e-05,2.53911]
[1778199511721,43.43,79993.12,0.0,0.9871,1e-05,2.53722]
[1778199516756,43.43,79991.82,0.0,0.98709,1e-05,2.53895]
[1778199521791,43.43,79992.72,0.0,0.9871,1e-05,2.537]
[1778199526826,43.43,79991.73,0.0,0.98709,1e-05,2.53821]
[1778199531861,43.43,79992.18,0.0,0.9871,1e-05,2.53698]
[1778199536896,43.42,79995.83,0.0,0.98714,1e-05,2.53046]
[1778199541931,43.42,79993.76,0.0,0.98712,1e-05,2.53352]
[1778199546966,43.42,80001.28,0.0,0.9872,1e-05,2.52054]
[1778199547973,43.42,80007.2,0.0,0.98726,1e-05,2.51063]
[1778199553009,43.42,80009.4,0.0,0.98728,1e-05,2.50677]
[1778199556263,43.42,80009.47,0.0,0.98728,1e-05,2.50658]
[1778199562072,43.42,80009.05,0.0,0.98728,1e-05,2.50702]
[1778199567107,43.42,80010.66,0.0,0.9873,1e-05,2.50417]
[1778199572142,43.42,80011.77,0.0,0.98731,1e-05,2.50064]
[1778199577177,43.42,80022.46,0.0,0.98742,1e-05,2.48284]
[1778199578184,43.42,80027.88,0.0,0.98747,1e-05,2.47389]
[1778199579191,43.42,80030.27,0.0,0.9875,1e-05,2.46996]
[1778199584226,43.42,80036.5,0.0,0.98756,1e-05,2.45984]
[1778199586244,43.42,80050.82,0.0,0.9877,1e-05,2.43658]
[1778199587257,43.42,80059.3,0.0,0.98778,1e-05,2.42289]
[1778199588262,43.42,80065.14,0.0,0.98783,1e-05,2.41355]
[1778199589269,43.42,80072.53,0.0,0.9879,1e-05,2.40178]
[1778199591288,43.42,80075.01,0.0,0.98792,1e-05,2.39805]
[1778199592291,43.42,80079.86,0.0,0.98797,1e-05,2.39044]
[1778199595312,43.42,80068.87,0.0,0.98786,1e-05,2.40849]
[1778199597326,43.42,80074.79,0.0,0.98792,1e-05,2.39928]
[1778199602361,43.43,80072.61,0.0,0.98789,1e-05,2.40361]
[1778199603369,43.43,80065.57,0.0,0.98782,1e-05,2.41505]
[1778199604375,43.43,80060.65,0.0,0.98778,1e-05,2.4231]
[1778199606826,43.43,80059.54,0.0,0.98777,1e-05,2.425]
[1778199606861,43.43,80060.22,0.0,0.98777,1e-05,2.424]
[1778199611795,43.43,80056.91,0.0,0.98774,1e-05,2.42975]
[1778199617468,43.43,80056.51,0.0,0.98773,1e-05,2.43104]
[1778199626529,43.43,80056.59,0.0,0.98773,1e-05,2.43177]
[1778199631566,43.44,80057.21,0.0,0.98774,1e-05,2.42972]
[1778199636601,43.44,80057.03,0.0,0.98773,1e-05,2.43049]
[1778199638615,43.44,80050.01,0.0,0.98766,1e-05,2.44205]
[1778199640629,43.44,80047.16,0.0,0.98763,1e-05,2.44682]
[1778199644657,43.44,80035.7,0.0,0.98752,1e-05,2.46576]
[1778199645664,43.44,80033.14,0.0,0.9875,1e-05,2.46997]
[1778199650699,43.44,80032.8,0.0,0.98749,1e-05,2.47056]
[1778199655734,43.44,80032.91,0.0,0.98749,1e-05,2.47037]
[1778199656105,43.44,80032.91,0.0,0.98749,1e-05,2.47037]
[1778199656160,43.44,80032.91,0.0,0.98749,1e-05,2.47037]
[1778199657753,43.44,80032.99,0.0,0.9875,1e-05,2.47022]
[1778199658756,43.44,80042.24,0.0,0.98759,1e-05,2.45508]
[1778199659763,43.44,80044.84,0.0,0.98761,1e-05,2.45086]
[1778199662787,43.44,80054.34,0.0,0.9877,1e-05,2.43553]
[1778199664801,43.44,80056.57,0.0,0.98772,1e-05,2.43204]
[1778199669836,43.44,80056.05,0.0,0.98772,1e-05,2.43323]
[1778199673864,43.44,80060.5,0.0,0.98776,1e-05,2.42634]
[1778199674204,43.44,80060.5,0.0,0.98776,1e-05,2.42634]
[1778199674871,43.44,80067.16,0.0,0.98782,1e-05,2.41569]
[1778199676519,43.44,80068.22,0.0,0.98783,1e-05,2.41409]
[1778199679911,43.45,80076.0,0.0,0.9879,1e-05,2.40206]
[1778199684946,43.45,80073.96,0.0,0.98788,1e-05,2.40595]
[1778199689981,43.45,80070.19,0.0,0.98784,1e-05,2.41255]
[1778199695017,43.45,80070.96,0.0,0.98785,1e-05,2.41032]
[1778199700051,43.45,80069.39,0.0,0.98783,1e-05,2.41334]
[1778199705086,43.46,80072.06,0.0,0.98785,1e-05,2.40952]
[1778199710122,43.46,80074.78,0.0,0.98788,1e-05,2.40565]
[1778199712136,43.46,80079.13,0.0,0.98792,1e-05,2.3989]
[1778199717171,43.46,80079.18,0.0,0.98791,1e-05,2.39939]
[1778199722206,43.46,80078.43,0.0,0.9879,1e-05,2.40112]
[1778199727241,43.46,80079.03,0.0,0.98791,1e-05,2.40068]
[1778199733284,43.47,80079.06,0.0,0.9879,1e-05,2.40124]
[1778199737312,43.47,80083.47,0.0,0.98794,1e-05,2.39459]
[1778199743354,43.47,80092.24,0.0,0.98802,1e-05,2.38128]
[1778199745659,43.47,80092.41,0.0,0.98802,1e-05,2.38112]
[1778199746027,43.47,80092.41,0.0,0.98802,1e-05,2.38112]
[1778199746056,43.47,80093.62,0.0,0.98803,1e-05,2.37946]
[1778199749396,43.47,80097.96,0.0,0.98807,1e-05,2.37299]
[1778199754437,43.48,80100.73,0.0,0.9881,1e-05,2.36785]
[1778199761483,43.48,80101.22,0.0,0.9881,1e-05,2.36831]
[1778199766518,43.48,80105.18,0.0,0.98813,1e-05,2.36287]
[1778199770546,43.49,80099.72,0.0,0.98807,1e-05,2.37221]
[1778199775581,43.49,80098.47,0.0,0.98806,1e-05,2.37499]
[1778199780616,43.49,80099.12,0.0,0.98806,1e-05,2.37479]
[1778199781623,43.49,80105.5,0.0,0.98812,1e-05,2.36486]
[1778199782630,43.49,80110.94,0.0,0.98817,1e-05,2.35646]
[1778199787665,43.5,80112.89,0.0,0.98818,1e-05,2.3544]
[1778199792700,43.5,80113.86,0.0,0.98818,1e-05,2.35388]
[1778199794714,43.5,80108.19,0.0,0.98813,1e-05,2.36322]
[1778199799749,43.49,80107.56,0.0,0.98813,1e-05,2.36223]
[1778199804784,43.49,80109.85,0.0,0.98816,1e-05,2.35739]
[1778199809819,43.49,80110.74,0.0,0.98816,1e-05,2.35698]
[1778199814854,43.5,80110.75,0.0,0.98817,1e-05,2.35647]
[1778199819889,43.5,80111.82,0.0,0.98817,1e-05,2.35577]
[1778199824924,43.5,80108.86,0.0,0.98814,1e-05,2.36138]
[1778199829963,43.51,80109.79,0.0,0.98814,1e-05,2.36083]
[1778199834994,43.51,80111.44,0.0,0.98815,1e-05,2.35917]
[1778199841036,43.52,80110.74,0.0,0.98814,1e-05,2.36141]
[1778199846071,43.52,80111.14,0.0,0.98814,1e-05,2.36172]
[1778199849092,43.52,80118.24,0.0,0.9882,1e-05,2.3511]
[1778199851106,43.52,80120.99,0.0,0.98822,1e-05,2.34721]
[1778199856141,43.53,80121.38,0.0,0.98822,1e-05,2.3477]
[1778199861176,43.53,80120.16,0.0,0.9882,1e-05,2.35075]
[1778199867218,43.54,80120.19,0.0,0.98819,1e-05,2.35206]
[1778199873260,43.54,80118.75,0.0,0.98818,1e-05,2.35419]
[1778199878295,43.54,80117.66,0.0,0.98816,1e-05,2.357]
[1778199883330,43.55,80116.91,0.0,0.98815,1e-05,2.35924]
[1778199888369,43.55,80118.02,0.0,0.98815,1e-05,2.35852]
[1778199893400,43.56,80117.72,0.0,0.98815,1e-05,2.35998]
[1778199899442,43.56,80118.03,0.0,0.98814,1e-05,2.36066]
[1778199904477,43.56,80118.46,0.0,0.98814,1e-05,2.36092]
[1778199909515,43.57,80097.36,0.0,0.98794,1e-05,2.39531]
[1778199910522,43.57,80076.11,0.0,0.98774,1e-05,2.42938]
[1778199911530,43.57,80073.9,0.0,0.98771,1e-05,2.43308]
[1778199912537,43.57,80074.3,0.0,0.98772,1e-05,2.4325]
[1778199917572,43.57,80076.52,0.0,0.98774,1e-05,2.42925]
[1778199921600,43.57,80071.94,0.0,0.98769,1e-05,2.43695]
[1778199925485,43.57,80072.09,0.0,0.98769,1e-05,2.4369]
[1778199926343,43.57,80072.09,0.0,0.98769,1e-05,2.4369]
[1778199925589,43.57,80072.09,0.0,0.98769,1e-05,2.43696]
[1778199930663,43.57,80072.51,0.0,0.98769,1e-05,2.43661]
[1778199936705,43.57,80073.34,0.0,0.98771,1e-05,2.43407]
[1778199941740,43.57,80073.42,0.0,0.98771,1e-05,2.4342]
[1778199943754,43.57,80067.44,0.0,0.98765,1e-05,2.44397]
[1778199946775,43.57,80065.54,0.0,0.98763,1e-05,2.44713]
[1778199950803,43.58,80069.9,0.0,0.98767,1e-05,2.44019]
[1778199955838,43.58,80074.21,0.0,0.98771,1e-05,2.43346]
[1778199960873,43.58,80075.32,0.0,0.98772,1e-05,2.43192]
[1778199965908,43.58,80075.23,0.0,0.98772,1e-05,2.43231]
[1778199969936,43.58,80079.64,0.0,0.98776,1e-05,2.42539]
[1778199972957,43.58,80092.68,0.0,0.98788,1e-05,2.40464]
[1778199973964,43.58,80095.08,0.0,0.9879,1e-05,2.4009]
[1778199980012,43.58,80093.1,0.0,0.98788,1e-05,2.40462]
[1778199985041,43.58,80093.71,0.0,0.98788,1e-05,2.40409]
[1778199986177,43.58,80093.71,0.0,0.98788,1e-05,2.40409]
[1778199986269,43.58,80093.68,0.0,0.98788,1e-05,2.40423]
[1778199986644,43.58,80093.68,0.0,0.98788,1e-05,2.40423]
[1778199992090,43.59,80091.9,0.0,0.98787,1e-05,2.40609]
[1778199997125,43.59,80093.27,0.0,0.98788,1e-05,2.40433]
[1778200002160,43.59,80093.35,0.0,0.98788,1e-05,2.40463]
[1778200007195,43.59,80093.53,0.0,0.98788,1e-05,2.40477]
[1778200012230,43.59,80095.61,0.0,0.9879,1e-05,2.40188]
[1778200018273,43.59,80095.79,0.0,0.98789,1e-05,2.40212]
[1778200021293,43.59,80090.51,0.0,0.98784,1e-05,2.41083]
[1778200022300,43.59,80083.17,0.0,0.98777,1e-05,2.42268]
[1778200024319,43.59,80040.24,0.0,0.98736,1e-05,2.49183]
[1778200025324,43.59,80031.79,0.0,0.98728,1e-05,2.50499]
[1778200026331,43.59,80031.41,0.0,0.98728,1e-05,2.50552]
[1778200032373,43.59,80030.63,0.0,0.98728,1e-05,2.5062]
[1778200037408,43.59,80031.55,0.0,0.98729,1e-05,2.50415]
[1778200038172,43.59,80031.55,0.0,0.98729,1e-05,2.50415]
[1778200038415,43.58,80031.54,0.0,0.98729,1e-05,2.50406]
[1778200038711,43.58,80031.54,0.0,0.98729,1e-05,2.50406]
[1778200044457,43.58,80033.1,0.0,0.98731,1e-05,2.50086]
[1778200046477,43.58,80001.06,0.0,0.98699,1e-05,2.55401]
[1778200047480,43.58,79982.4,0.0,0.9868,1e-05,2.58531]
[1778200048487,43.58,79982.49,0.0,0.9868,1e-05,2.58491]
[1778200053522,43.58,79984.51,0.0,0.98684,1e-05,2.57874]
[1778200058557,43.57,79984.45,0.0,0.98684,1e-05,2.57778]
[1778200063593,43.57,79980.75,0.0,0.98681,1e-05,2.583]
[1778200066001,43.57,79981.98,0.0,0.98683,1e-05,2.58071]
[1778200066048,43.57,79981.09,0.0,0.98682,1e-05,2.58182]
[1778200067435,43.57,79981.09,0.0,0.98682,1e-05,2.58182]
[1778200072656,43.56,79982.5,0.0,0.98684,1e-05,2.57828]
[1778200077691,43.56,79978.03,0.0,0.9868,1e-05,2.58494]
[1778200081719,43.56,79983.03,0.0,0.98686,1e-05,2.57575]
[1778200086756,43.55,79984.05,0.0,0.98687,1e-05,2.5732]
[1778200091790,43.55,79986.67,0.0,0.9869,1e-05,2.56799]
[1778200094811,43.55,79991.98,0.0,0.98696,1e-05,2.5586]
[1778200099846,43.55,79992.13,0.0,0.98696,1e-05,2.5577]
[1778200104881,43.55,79992.09,0.0,0.98697,1e-05,2.55699]
[1778200109916,43.54,79990.24,0.0,0.98695,1e-05,2.55947]
[1778200114951,43.54,79991.54,0.0,0.98698,1e-05,2.55508]
[1778200116965,43.54,79998.82,0.0,0.98705,1e-05,2.54263]
[1778200122000,43.54,80001.13,0.0,0.98708,1e-05,2.53825]
[1778200127037,43.54,80001.17,0.0,0.98708,1e-05,2.53769]
[1778200130860,43.54,80002.8,0.0,0.9871,1e-05,2.53467]
[1778200136100,43.53,79997.34,0.0,0.98705,1e-05,2.54324]
[1778200141135,43.53,79999.46,0.0,0.98707,1e-05,2.53916]
[1778200146170,43.53,80000.92,0.0,0.98709,1e-05,2.53628]
[1778200151205,43.53,80003.36,0.0,0.98712,1e-05,2.53178]
[1778200157247,43.53,80002.22,0.0,0.98711,1e-05,2.53322]
[1778200162282,43.53,80002.96,0.0,0.98712,1e-05,2.5316]
[1778200167318,43.52,80001.33,0.0,0.9871,1e-05,2.53394]
[1778200172352,43.52,80001.17,0.0,0.98711,1e-05,2.53228]
[1778200177387,43.52,80002.63,0.0,0.98713,1e-05,2.52946]
[1778200182422,43.52,80003.27,0.0,0.98714,1e-05,2.52799]
[1778200187457,43.52,80003.32,0.0,0.98714,1e-05,2.52752]
[1778200192493,43.52,80012.01,0.0,0.98723,1e-05,2.5127]
[1778200197528,43.52,80015.23,0.0,0.98726,1e-05,2.50715]
[1778200202563,43.52,80017.85,0.0,0.98729,1e-05,2.5026]
[1778200207598,43.52,80017.33,0.0,0.98729,1e-05,2.50328]
[1778200212633,43.51,80017.5,0.0,0.98729,1e-05,2.50279]
[1778200217668,43.51,80017.38,0.0,0.98729,1e-05,2.50276]
[1778200222706,43.51,80017.49,0.0,0.98729,1e-05,2.50236]
[1778200228748,43.51,80020.44,0.0,0.98732,1e-05,2.49721]
[1778200238818,43.51,80020.18,0.0,0.98733,1e-05,2.49561]
[1778200243853,43.51,80019.67,0.0,0.98733,1e-05,2.49617]
[1778200250902,43.51,80015.53,0.0,0.98729,1e-05,2.50258]
[1778200254930,43.51,80021.32,0.0,0.98735,1e-05,2.49271]
[1778200258958,43.51,80022.04,0.0,0.98735,1e-05,2.49127]
[1778200260972,43.51,80016.77,0.0,0.9873,1e-05,2.49986]
[1778200261979,43.5,80011.96,0.0,0.98726,1e-05,2.50776]
[1778200263994,43.5,80010.96,0.0,0.98725,1e-05,2.50925]
[1778200269032,43.5,80010.57,0.0,0.98725,1e-05,2.50945]
[1778200274067,43.5,80010.28,0.0,0.98725,1e-05,2.50944]
[1778200279103,43.5,80011.64,0.0,0.98726,1e-05,2.5068]
[1778200284138,43.5,80011.24,0.0,0.98726,1e-05,2.50712]
[1778200289173,43.5,80011.04,0.0,0.98726,1e-05,2.50712]
[1778200290180,43.5,80006.18,0.0,0.98721,1e-05,2.51512]
[1778200291187,43.5,80002.29,0.0,0.98718,1e-05,2.51996]
[1778200293201,43.5,80007.11,0.0,0.98723,1e-05,2.51179]
[1778200298236,43.5,80005.89,0.0,0.98722,1e-05,2.51347]
[1778200305285,43.49,80005.71,0.0,0.98722,1e-05,2.51332]
[1778200311327,43.49,80005.01,0.0,0.98722,1e-05,2.51412]
[1778200316362,43.49,80006.9,0.0,0.98724,1e-05,2.5107]
[1778200321397,43.49,80006.51,0.0,0.98723,1e-05,2.5111]
[1778200326432,43.49,80006.13,0.0,0.98723,1e-05,2.51149]
[1778200329453,43.49,80012.45,0.0,0.9873,1e-05,2.50087]
[1778200334488,43.49,80014.2,0.0,0.98731,1e-05,2.49784]
[1778200337509,43.49,80006.89,0.0,0.98724,1e-05,2.50985]
[1778200338516,43.49,80002.34,0.0,0.9872,1e-05,2.51736]
[1778200343551,43.49,80000.76,0.0,0.98718,1e-05,2.51967]
[1778200348586,43.49,80007.45,0.0,0.98725,1e-05,2.50825]
[1778200353622,43.48,80010.06,0.0,0.98729,1e-05,2.50217]
[1778200361678,43.48,80009.44,0.0,0.98728,1e-05,2.50288]
[1778200366713,43.48,80009.98,0.0,0.98729,1e-05,2.50175]
[1778200374769,43.48,80010.18,0.0,0.98729,1e-05,2.50102]
[1778200383832,43.48,80010.58,0.0,0.9873,1e-05,2.49988]
[1778200384839,43.48,80015.68,0.0,0.98735,1e-05,2.4914]
[1778200389874,43.48,80018.94,0.0,0.98738,1e-05,2.48585]
[1778200394910,43.48,80021.87,0.0,0.98741,1e-05,2.48089]
[1778200400952,43.48,80022.11,0.0,0.98742,1e-05,2.48037]
[1778200403974,43.48,80029.44,0.0,0.98749,1e-05,2.46828]
[1778200409008,43.48,80029.06,0.0,0.98748,1e-05,2.46891]
[1778200420085,43.48,80029.01,0.0,0.98749,1e-05,2.46745]
[1778200425120,43.48,80028.01,0.0,0.98748,1e-05,2.46907]
[1778200430155,43.48,80022.56,0.0,0.98743,1e-05,2.47794]
[1778200433178,43.48,80020.08,0.0,0.9874,1e-05,2.48192]
[1778200439220,43.47,80021.76,0.0,0.98743,1e-05,2.47818]
[1778200444255,43.47,80022.13,0.0,0.98743,1e-05,2.47733]
[1778200454325,43.47,80021.63,0.0,0.98743,1e-05,2.47768]
[1778200459360,43.47,80018.73,0.0,0.9874,1e-05,2.4822]
[1778200464395,43.47,80019.87,0.0,0.98742,1e-05,2.48005]
[1778200469430,43.47,80022.07,0.0,0.98744,1e-05,2.47617]
[1778200474465,43.47,80021.81,0.0,0.98745,1e-05,2.47483]
[1778200479500,43.47,80023.48,0.0,0.98746,1e-05,2.47187]
[1778200484535,43.47,80024.96,0.0,0.98748,1e-05,2.46925]
[1778200489570,43.47,80025.71,0.0,0.98749,1e-05,2.46786]
[1778200493604,43.47,80003.51,0.0,0.98727,1e-05,2.50434]
[1778200496621,43.46,79989.2,0.0,0.98713,1e-05,2.52782]
[1778200500650,43.46,79988.88,0.0,0.98713,1e-05,2.52783]
[1778200506692,43.46,79991.52,0.0,0.98716,1e-05,2.52274]
[1778200512734,43.46,79991.51,0.0,0.98716,1e-05,2.52214]
[1778200517769,43.46,79995.6,0.0,0.98721,1e-05,2.51488]
[1778200522804,43.45,79995.95,0.0,0.98721,1e-05,2.5139]
[1778200526450,43.45,79996.07,0.0,0.98721,1e-05,2.51348]
[1778200526832,43.45,79996.0,0.0,0.98721,1e-05,2.51352]
[1778200527151,43.45,79996.0,0.0,0.98721,1e-05,2.51352]
[1778200532874,43.45,79996.26,0.0,0.98723,1e-05,2.5111]
[1778200537909,43.45,79995.66,0.0,0.98722,1e-05,2.51177]
[1778200542944,43.45,79995.55,0.0,0.98722,1e-05,2.51163]
[1778200547979,43.45,79997.87,0.0,0.98725,1e-05,2.50746]
[1778200554021,43.45,79997.82,0.0,0.98725,1e-05,2.50723]
[1778200559063,43.45,79996.84,0.0,0.98724,1e-05,2.50859]
[1778200564102,43.45,79996.87,0.0,0.98724,1e-05,2.50826]
[1778200569137,43.44,79996.24,0.0,0.98724,1e-05,2.50904]
[1778200577193,43.44,79995.64,0.0,0.98723,1e-05,2.50958]
[1778200582228,43.44,79994.6,0.0,0.98723,1e-05,2.51102]
[1778200590883,43.44,79995.05,0.0,0.98723,1e-05,2.51009]
[1778200596327,43.44,79989.87,0.0,0.98719,1e-05,2.51655]
[1778200604383,43.44,79989.29,0.0,0.98719,1e-05,2.51699]
[1778200609419,43.43,79989.36,0.0,0.9872,1e-05,2.51581]
[1778200614454,43.42,79986.81,0.0,0.98719,1e-05,2.51595]
[1778200623519,43.42,79987.37,0.0,0.9872,1e-05,2.51448]
[1778200628554,43.42,79987.15,0.0,0.9872,1e-05,2.51457]
[1778200636610,43.41,79986.01,0.0,0.9872,1e-05,2.51456]
[1778200638624,43.41,79981.29,0.0,0.98716,1e-05,2.52158]
[1778200643659,43.41,79981.8,0.0,0.98717,1e-05,2.52046]
[1778200648694,43.39,79982.41,0.0,0.9872,1e-05,2.51545]
[1778200653729,43.38,79983.33,0.0,0.98724,1e-05,2.50843]
[1778200658764,43.36,79981.75,0.0,0.98724,1e-05,2.50719]
[1778200663800,43.35,79979.57,0.0,0.98724,1e-05,2.50698]
[1778200665814,43.34,79970.63,0.0,0.98716,1e-05,2.52035]
[1778200667828,43.34,79968.4,0.0,0.98714,1e-05,2.52398]
[1778200672865,43.33,79967.15,0.0,0.98715,1e-05,2.52199]
[1778200675886,43.33,79957.31,0.0,0.98706,1e-05,2.53829]
[1778200677900,43.33,79954.03,0.0,0.98702,1e-05,2.54361]
[1778200683942,43.31,79955.92,0.0,0.98707,1e-05,2.53526]
[1778200685956,43.3,79950.65,0.0,0.98703,1e-05,2.54242]
[1778200689984,43.29,79947.63,0.0,0.98702,1e-05,2.54477]
[1778200696035,43.28,79931.01,0.0,0.98687,1e-05,2.56837]
[1778200697033,43.28,79927.94,0.0,0.98684,1e-05,2.57342]
[1778200701061,43.28,79934.61,0.0,0.98692,1e-05,2.56136]
[1778200706096,43.27,79938.78,0.0,0.98696,1e-05,2.55351]
[1778200706833,43.27,79938.78,0.0,0.98696,1e-05,2.55351]
[1778200707226,43.27,79938.78,0.0,0.98696,1e-05,2.55351]
[1778200707103,43.27,79938.64,0.0,0.98696,1e-05,2.55359]
[1778200712138,43.27,79937.9,0.0,0.98697,1e-05,2.55251]
[1778200717173,43.27,79937.44,0.0,0.98697,1e-05,2.55251]
[1778200722208,43.26,79939.36,0.0,0.98699,1e-05,2.54848]
[1778200727243,43.26,79931.54,0.0,0.98692,1e-05,2.56095]
[1778200732278,43.26,79930.19,0.0,0.98691,1e-05,2.56235]
[1778200737313,43.26,79928.22,0.0,0.98689,1e-05,2.56481]
[1778200743355,43.25,79926.44,0.0,0.98688,1e-05,2.56676]
[1778200745369,43.25,79934.33,0.0,0.98696,1e-05,2.55301]
[1778200750433,43.25,79934.19,0.0,0.98697,1e-05,2.55249]
[1778200756475,43.24,79933.85,0.0,0.98697,1e-05,2.55214]
[1778200758489,43.24,79927.55,0.0,0.98691,1e-05,2.56253]
[1778200759496,43.24,79920.33,0.0,0.98683,1e-05,2.57467]
[1778200761510,43.24,79919.38,0.0,0.98682,1e-05,2.57592]
[1778200766545,43.24,79918.72,0.0,0.98682,1e-05,2.57605]
[1778200771580,43.23,79919.16,0.0,0.98684,1e-05,2.57272]
[1778200775471,43.23,79919.79,0.0,0.98685,1e-05,2.57089]
[1778200780643,43.23,79919.41,0.0,0.98686,1e-05,2.57045]
[1778200785679,43.23,79919.44,0.0,0.98686,1e-05,2.56952]
[1778200789707,43.22,79923.89,0.0,0.98691,1e-05,2.56127]
[1778200794742,43.22,79922.12,0.0,0.9869,1e-05,2.56348]
[1778200799777,43.22,79921.79,0.0,0.9869,1e-05,2.56325]
[1778200804812,43.21,79921.45,0.0,0.9869,1e-05,2.56304]
[1778200809847,43.21,79920.39,0.0,0.98689,1e-05,2.56406]
[1778200814882,43.21,79921.03,0.0,0.9869,1e-05,2.56217]
[1778200818910,43.21,79925.66,0.0,0.98696,1e-05,2.55366]
[1778200824952,43.2,79922.68,0.0,0.98693,1e-05,2.55779]
[1778200829987,43.2,79922.83,0.0,0.98694,1e-05,2.55676]
[1778200835022,43.2,79922.18,0.0,0.98694,1e-05,2.55553]
[1778200840057,43.2,79922.75,0.0,0.98695,1e-05,2.55384]
[1778200845092,43.19,79922.93,0.0,0.98696,1e-05,2.55281]
[1778200850127,43.19,79924.19,0.0,0.98698,1e-05,2.54998]
[1778200855162,43.19,79925.15,0.0,0.98699,1e-05,2.54771]
[1778200861204,43.19,79925.0,0.0,0.98699,1e-05,2.54719]
[1778200866239,43.18,79926.61,0.0,0.98701,1e-05,2.54385]
[1778200872281,43.18,79924.26,0.0,0.98699,1e-05,2.54708]
[1778200877316,43.18,79924.39,0.0,0.987,1e-05,2.54623]
[1778200881344,43.18,79931.46,0.0,0.98707,1e-05,2.53379]
[1778200887386,43.18,79932.57,0.0,0.98709,1e-05,2.53132]
[1778200893428,43.17,79932.95,0.0,0.9871,1e-05,2.52852]
[1778200898463,43.17,79932.9,0.0,0.9871,1e-05,2.52812]
[1778200903498,43.17,79931.63,0.0,0.98709,1e-05,2.52976]
[1778200908533,43.17,79932.36,0.0,0.98711,1e-05,2.52802]
[1778200913569,43.17,79931.66,0.0,0.9871,1e-05,2.5287]
[1778200921624,43.16,79931.85,0.0,0.98711,1e-05,2.52758]
[1778200926659,43.16,79932.55,0.0,0.98712,1e-05,2.5259]
[1778200931694,43.16,79931.94,0.0,0.98711,1e-05,2.52644]
[1778200941765,43.16,79931.18,0.0,0.98711,1e-05,2.52663]
[1778200946800,43.15,79931.39,0.0,0.98712,1e-05,2.52579]
[1778200951836,43.15,79931.43,0.0,0.98713,1e-05,2.52368]
[1778200954467,43.15,79931.36,0.0,0.98713,1e-05,2.5237]
[1778200964927,43.15,79931.72,0.0,0.98714,1e-05,2.522]
[1778200970969,43.15,79931.09,0.0,0.98714,1e-05,2.52251]
[1778200976006,43.15,79929.48,0.0,0.98712,1e-05,2.52477]
[1778200981039,43.14,79928.59,0.0,0.98712,1e-05,2.5258]
[1778200986074,43.14,79929.55,0.0,0.98713,1e-05,2.52371]
[1778200991110,43.14,79930.17,0.0,0.98714,1e-05,2.52221]
[1778200997152,43.14,79929.69,0.0,0.98714,1e-05,2.52249]
[1778201002187,43.14,79930.04,0.0,0.98714,1e-05,2.52145]
[1778201007222,43.14,79928.3,0.0,0.98713,1e-05,2.52392]
[1778201012257,43.13,79928.91,0.0,0.98714,1e-05,2.52088]
[1778201017292,43.13,79929.06,0.0,0.98715,1e-05,2.52021]
[1778201023334,43.13,79927.73,0.0,0.98714,1e-05,2.52193]
[1778201028369,43.13,79925.4,0.0,0.98712,1e-05,2.52542]
[1778201033404,43.13,79926.15,0.0,0.98713,1e-05,2.5237]
[1778201039446,43.13,79925.96,0.0,0.98713,1e-05,2.52349]
[1778201041460,43.12,79913.57,0.0,0.987,1e-05,2.54425]
[1778201042467,43.12,79907.61,0.0,0.98694,1e-05,2.55425]
[1778201046495,43.12,79906.09,0.0,0.98693,1e-05,2.55623]
[1778201051530,43.12,79907.53,0.0,0.98695,1e-05,2.55304]
[1778201054421,43.12,79909.89,0.0,0.98698,1e-05,2.54876]
[1778201059586,43.12,79910.16,0.0,0.98698,1e-05,2.54754]
[1778201064621,43.11,79912.73,0.0,0.98701,1e-05,2.54256]
[1778201069656,43.11,79909.43,0.0,0.98698,1e-05,2.54756]
[1778201074691,43.11,79911.48,0.0,0.98701,1e-05,2.5419]
[1778201079726,43.11,79910.84,0.0,0.98701,1e-05,2.54243]
[1778201085769,43.11,79912.72,0.0,0.98703,1e-05,2.53861]
[1778201090804,43.1,79912.99,0.0,0.98704,1e-05,2.53766]
[1778201096846,43.1,79912.4,0.0,0.98704,1e-05,2.53808]
[1778201101881,43.1,79913.81,0.0,0.98705,1e-05,2.53525]
[1778201102888,43.1,79908.7,0.0,0.987,1e-05,2.54382]
[1778201103895,43.1,79901.53,0.0,0.98693,1e-05,2.55592]
[1778201106538,43.1,79903.24,0.0,0.98695,1e-05,2.5529]
[1778201111952,43.1,79900.72,0.0,0.98693,1e-05,2.55623]
[1778201114973,43.09,79893.24,0.0,0.98685,1e-05,2.56859]
[1778201122024,43.09,79890.8,0.0,0.98683,1e-05,2.57166]
[1778201127059,43.09,79891.22,0.0,0.98684,1e-05,2.57015]
[1778201132094,43.09,79889.41,0.0,0.98684,1e-05,2.57091]
[1778201138136,43.08,79888.27,0.0,0.98683,1e-05,2.57193]
[1778201144178,43.08,79888.37,0.0,0.98684,1e-05,2.57082]
[1778201147401,43.08,79884.24,0.0,0.9868,1e-05,2.57759]
[1778201147408,43.08,79883.01,0.0,0.98678,1e-05,2.57953]
[1778201147718,43.08,79883.01,0.0,0.98678,1e-05,2.57953]
[1778201153241,43.07,79884.95,0.0,0.98681,1e-05,2.57519]
[1778201160290,43.07,79884.97,0.0,0.98682,1e-05,2.57402]
[1778201165325,43.07,79882.34,0.0,0.9868,1e-05,2.57775]
[1778201171367,43.06,79881.73,0.0,0.98679,1e-05,2.57782]
[1778201172374,43.06,79876.14,0.0,0.98674,1e-05,2.58727]
[1778201177409,43.06,79871.45,0.0,0.98669,1e-05,2.59444]
[1778201183451,43.06,79871.3,0.0,0.9867,1e-05,2.59358]
[1778201188486,43.05,79869.61,0.0,0.98669,1e-05,2.59558]
[1778201194528,43.05,79869.89,0.0,0.9867,1e-05,2.59243]
[1778201199563,43.05,79869.4,0.0,0.9867,1e-05,2.5924]
[1778201204598,43.04,79869.18,0.0,0.98671,1e-05,2.59193]
[1778201212655,43.04,79869.13,0.0,0.98671,1e-05,2.59069]
[1778201218697,43.04,79869.24,0.0,0.98672,1e-05,2.58954]
[1778201223732,43.03,79869.43,0.0,0.98673,1e-05,2.5884]
[1778201228767,43.03,79869.26,0.0,0.98673,1e-05,2.58787]
[1778201233802,43.03,79868.86,0.0,0.98673,1e-05,2.58774]
[1778201238837,43.02,79867.98,0.0,0.98673,1e-05,2.58844]
[1778201243872,43.02,79855.53,0.0,0.9866,1e-05,2.60917]
[1778201244879,43.02,79855.33,0.0,0.9866,1e-05,2.60931]
[1778201247147,43.02,79852.71,0.0,0.98657,1e-05,2.61366]
[1778201252935,43.01,79854.16,0.0,0.98661,1e-05,2.60805]
[1778201257970,43.01,79854.05,0.0,0.98661,1e-05,2.60719]
[1778201264016,43.01,79853.07,0.0,0.98661,1e-05,2.6076]
[1778201266497,43.01,79853.74,0.0,0.98662,1e-05,2.60622]
[1778201266598,43.0,79853.31,0.0,0.98662,1e-05,2.60653]
[1778201273080,43.0,79852.85,0.0,0.98662,1e-05,2.606]
[1778201278115,43.0,79852.46,0.0,0.98662,1e-05,2.60558]
[1778201283150,42.99,79851.36,0.0,0.98662,1e-05,2.60637]
[1778201287178,42.99,79843.8,0.0,0.98654,1e-05,2.61839]
[1778201292213,42.98,79843.58,0.0,0.98655,1e-05,2.61754]
[1778201297248,42.98,79844.2,0.0,0.98656,1e-05,2.61525]
[1778201302283,42.98,79847.14,0.0,0.9866,1e-05,2.60896]
[1778201305304,42.97,79852.87,0.0,0.98666,1e-05,2.59836]
[1778201310346,42.97,79855.18,0.0,0.98669,1e-05,2.59334]
[1778201319584,42.97,79856.55,0.0,0.98672,1e-05,2.58858]
[1778201325452,42.96,79858.67,0.0,0.98676,1e-05,2.58278]
[1778201330487,42.96,79857.37,0.0,0.98675,1e-05,2.58406]
[1778201335522,42.95,79858.57,0.0,0.98677,1e-05,2.58104]
[1778201342571,42.95,79858.93,0.0,0.98678,1e-05,2.57909]
[1778201347606,42.95,79859.4,0.0,0.98679,1e-05,2.57734]
[1778201354655,42.94,79859.79,0.0,0.9868,1e-05,2.57537]
[1778201361704,42.94,79858.09,0.0,0.98679,1e-05,2.577]
[1778201366739,42.93,79860.45,0.0,0.98682,1e-05,2.57201]
[1778201371774,42.93,79864.74,0.0,0.98688,1e-05,2.56217]
[1778201376809,42.93,79865.4,0.0,0.98689,1e-05,2.56022]
[1778201381844,42.93,79862.64,0.0,0.98687,1e-05,2.56414]
[1778201388894,42.92,79859.97,0.0,0.98685,1e-05,2.5675]
[1778201393936,42.92,79863.41,0.0,0.98689,1e-05,2.56074]
[1778201398971,42.92,79863.1,0.0,0.98689,1e-05,2.56044]
[1778201404007,42.91,79860.45,0.0,0.98687,1e-05,2.56414]
[1778201407027,42.91,79852.01,0.0,0.98678,1e-05,2.57812]
[1778201412065,42.91,79849.8,0.0,0.98676,1e-05,2.58093]
[1778201417100,42.9,79847.56,0.0,0.98675,1e-05,2.5838]
[1778201422135,42.9,79848.06,0.0,0.98676,1e-05,2.58195]
[1778201427170,42.9,79849.81,0.0,0.98678,1e-05,2.57797]
[1778201433214,42.89,79848.54,0.0,0.98678,1e-05,2.57748]
[1778201439256,42.89,79848.6,0.0,0.98679,1e-05,2.5763]
[1778201444291,42.89,79844.23,0.0,0.98675,1e-05,2.58297]
[1778201449326,42.88,79844.02,0.0,0.98675,1e-05,2.58223]
[1778201454361,42.88,79843.89,0.0,0.98676,1e-05,2.58155]
[1778201459396,42.88,79841.51,0.0,0.98674,1e-05,2.58477]
[1778201464431,42.87,79841.42,0.0,0.98674,1e-05,2.58403]
[1778201469466,42.87,79841.61,0.0,0.98675,1e-05,2.58283]
[1778201474505,42.87,79841.81,0.0,0.98676,1e-05,2.58163]
[1778201479540,42.86,79842.14,0.0,0.98676,1e-05,2.58023]
[1778201484575,42.86,79841.17,0.0,0.98676,1e-05,2.58109]
[1778201489610,42.86,79841.81,0.0,0.98677,1e-05,2.57918]
[1778201494645,42.86,79841.82,0.0,0.98678,1e-05,2.5768]
[1778201499680,42.85,79839.78,0.0,0.98677,1e-05,2.57955]
[1778201505723,42.85,79824.58,0.0,0.98661,1e-05,2.60487]
[1778201506730,42.85,79824.69,0.0,0.98662,1e-05,2.60447]
[1778201507738,42.85,79814.34,0.0,0.98651,1e-05,2.62235]
[1778201508745,42.85,79809.17,0.0,0.98645,1e-05,2.63118]
[1778201510759,42.85,79806.95,0.0,0.98643,1e-05,2.63457]
[1778201515794,42.84,79803.79,0.0,0.98641,1e-05,2.63878]
[1778201520441,42.84,79802.38,0.0,0.9864,1e-05,2.64013]
[1778201520829,42.84,79802.63,0.0,0.9864,1e-05,2.6394]
[1778201521072,42.84,79802.63,0.0,0.9864,1e-05,2.6394]
[1778201523850,42.83,79796.45,0.0,0.98634,1e-05,2.64945]
[1778201525864,42.83,79792.02,0.0,0.9863,1e-05,2.65667]
[1778201532913,42.82,79793.06,0.0,0.98632,1e-05,2.65269]
[1778201537949,42.82,79796.19,0.0,0.98636,1e-05,2.64569]
[1778201542984,42.81,79797.77,0.0,0.98639,1e-05,2.64148]
[1778201548019,42.81,79796.7,0.0,0.98639,1e-05,2.64193]
[1778201553054,42.8,79797.18,0.0,0.98641,1e-05,2.63802]
[1778201560103,42.8,79796.3,0.0,0.98641,1e-05,2.63754]
[1778201567153,42.79,79796.79,0.0,0.98643,1e-05,2.63463]
[1778201570173,42.79,79792.43,0.0,0.98639,1e-05,2.64144]
[1778201575213,42.77,79785.55,0.0,0.98635,1e-05,2.64681]
[1778201576217,42.76,79777.4,0.0,0.98627,1e-05,2.66095]
[1778201581252,42.76,79777.42,0.0,0.98628,1e-05,2.65931]
[1778201582981,42.76,79777.42,0.0,0.98628,1e-05,2.65931]
[1778201590315,42.75,79780.45,0.0,0.98633,1e-05,2.65127]
[1778201595350,42.74,79776.65,0.0,0.98629,1e-05,2.65655]
[1778201600388,42.74,79777.03,0.0,0.98631,1e-05,2.65443]
[1778201605941,42.74,79779.43,0.0,0.98634,1e-05,2.64905]
[1778201611465,42.73,79781.76,0.0,0.98638,1e-05,2.64143]
[1778201623551,42.72,79781.85,0.0,0.9864,1e-05,2.638]
[1778201628586,42.71,79781.87,0.0,0.98641,1e-05,2.63671]
[1778201633621,42.71,79786.34,0.0,0.98647,1e-05,2.62756]
[1778201638656,42.71,79787.99,0.0,0.98649,1e-05,2.62348]
[1778201643691,42.7,79787.1,0.0,0.98649,1e-05,2.62389]
[1778201649733,42.7,79788.25,0.0,0.98651,1e-05,2.62052]
[1778201654768,42.69,79785.3,0.0,0.98648,1e-05,2.62463]
[1778201659803,42.69,79781.27,0.0,0.98645,1e-05,2.63063]
[1778201664838,42.69,79780.54,0.0,0.98645,1e-05,2.6308]
[1778201669885,42.68,79774.46,0.0,0.98639,1e-05,2.64044]
[1778201670890,42.68,79767.29,0.0,0.98631,1e-05,2.65291]
[1778201676945,42.68,79767.75,0.0,0.98633,1e-05,2.64897]
[1778201681980,42.67,79773.43,0.0,0.9864,1e-05,2.63765]
[1778201687015,42.67,79773.09,0.0,0.98641,1e-05,2.63708]
[1778201692050,42.66,79774.45,0.0,0.98643,1e-05,2.63351]
[1778201697085,42.66,79773.91,0.0,0.98643,1e-05,2.63331]
[1778201702121,42.66,79772.6,0.0,0.98642,1e-05,2.63447]
[1778201707156,42.65,79769.35,0.0,0.98641,1e-05,2.63682]
[1778201712191,42.64,79769.69,0.0,0.98642,1e-05,2.63502]
[1778201717226,42.63,79765.71,0.0,0.9864,1e-05,2.63863]
[1778201722261,42.63,79766.65,0.0,0.98641,1e-05,2.63574]
[1778201727296,42.6,79766.73,0.0,0.98646,1e-05,2.6281]
[1778201735352,42.54,79769.39,0.0,0.98659,1e-05,2.60524]
[1778201740387,42.54,79767.67,0.0,0.98659,1e-05,2.60575]
[1778201745422,42.53,79768.83,0.0,0.98661,1e-05,2.6028]
[1778201749450,42.53,79776.56,0.0,0.98669,1e-05,2.58857]
[1778201755492,42.53,79777.23,0.0,0.98671,1e-05,2.58653]
[1778201762541,42.52,79777.73,0.0,0.98672,1e-05,2.58469]
[1778201767583,42.52,79777.89,0.0,0.98672,1e-05,2.58375]
[1778201772619,42.52,79781.57,0.0,0.98677,1e-05,2.57671]
[1778201777654,42.52,79781.03,0.0,0.98676,1e-05,2.577]
[1778201782689,42.52,79781.19,0.0,0.98677,1e-05,2.57621]
[1778201789738,42.51,79783.1,0.0,0.98679,1e-05,2.57223]
[1778201794773,42.51,79782.5,0.0,0.9868,1e-05,2.57128]
[1778201799808,42.51,79783.69,0.0,0.98681,1e-05,2.56879]
[1778201803836,42.51,79778.33,0.0,0.98676,1e-05,2.57778]
[1778201807864,42.51,79742.75,0.0,0.98638,1e-05,2.63997]
[1778201808873,42.51,79739.09,0.0,0.98634,1e-05,2.64627]
[1778201812901,42.5,79746.5,0.0,0.98643,1e-05,2.63221]
[1778201813908,42.5,79741.46,0.0,0.98637,1e-05,2.64096]
[1778201818943,42.5,79741.44,0.0,0.98638,1e-05,2.63992]
[1778201823978,42.5,79743.74,0.0,0.98641,1e-05,2.6348]
[1778201829013,42.49,79745.89,0.0,0.98644,1e-05,2.63002]
[1778201834048,42.49,79746.89,0.0,0.98646,1e-05,2.62732]
[1778201838520,42.49,79750.97,0.0,0.9865,1e-05,2.61941]
[1778201839085,42.49,79749.64,0.0,0.98649,1e-05,2.62159]
[1778201839955,42.49,79749.64,0.0,0.98649,1e-05,2.62159]
[1778201845136,42.48,79752.74,0.0,0.98653,1e-05,2.61507]
[1778201850171,42.48,79755.34,0.0,0.98656,1e-05,2.6097]
[1778201855206,42.48,79756.07,0.0,0.98658,1e-05,2.60607]
[1778201860241,42.48,79758.14,0.0,0.98661,1e-05,2.6017]
[1778201865276,42.47,79758.33,0.0,0.98662,1e-05,2.60067]
[1778201871318,42.47,79758.23,0.0,0.98662,1e-05,2.60001]
[1778201876353,42.47,79758.03,0.0,0.98662,1e-05,2.59966]
[1778201883402,42.47,79757.85,0.0,0.98663,1e-05,2.59901]
[1778201889444,42.46,79758.63,0.0,0.98664,1e-05,2.59683]
[1778201891458,42.46,79768.97,0.0,0.98675,1e-05,2.57846]
[1778201892465,42.46,79769.7,0.0,0.98676,1e-05,2.57708]
[1778201897500,42.46,79771.67,0.0,0.98678,1e-05,2.57316]
[1778201911598,42.45,79773.04,0.0,0.98681,1e-05,2.56785]
[1778201916633,42.45,79772.63,0.0,0.98681,1e-05,2.56806]
[1778201921669,42.45,79773.61,0.0,0.98682,1e-05,2.56586]
[1778201926704,42.45,79773.69,0.0,0.98683,1e-05,2.56522]
[1778201930732,42.45,79782.93,0.0,0.98693,1e-05,2.54879]
[1778201933167,42.45,79784.96,0.0,0.98695,1e-05,2.54519]
[1778201933216,42.45,79784.09,0.0,0.98694,1e-05,2.54655]
[1778201938788,42.45,79784.89,0.0,0.98695,1e-05,2.54482]
[1778201943823,42.45,79785.78,0.0,0.98696,1e-05,2.54292]
[1778201947851,42.44,79791.45,0.0,0.98702,1e-05,2.53285]
[1778201952886,42.44,79790.04,0.0,0.98701,1e-05,2.53494]
[1778201957921,42.44,79791.95,0.0,0.98703,1e-05,2.53142]
[1778201962956,42.44,79790.96,0.0,0.98702,1e-05,2.53292]
[1778201964970,42.44,79798.39,0.0,0.9871,1e-05,2.52007]
[1778201967389,42.44,79801.84,0.0,0.98714,1e-05,2.51414]
[1778201973027,42.44,79807.57,0.0,0.9872,1e-05,2.50283]
[1778201979069,42.44,79809.42,0.0,0.98722,1e-05,2.4998]
[1778201984104,42.44,79809.98,0.0,0.98723,1e-05,2.499]
[1778201987125,42.44,79816.77,0.0,0.98729,1e-05,2.48756]
[1778201992160,42.44,79820.08,0.0,0.98733,1e-05,2.48224]
[1778201997195,42.44,79820.82,0.0,0.98733,1e-05,2.4813]
[1778202001254,42.45,79830.51,0.0,0.98743,1e-05,2.46521]
[1778202002231,42.45,79847.27,0.0,0.9876,1e-05,2.4372]
[1778202003237,42.45,79853.86,0.0,0.98766,1e-05,2.42637]
[1778202007265,42.45,79858.35,0.0,0.9877,1e-05,2.41957]
[1778202012300,42.45,79861.11,0.0,0.98772,1e-05,2.41586]
[1778202017335,42.46,79858.36,0.0,0.98769,1e-05,2.42131]
[1778202019443,42.46,79859.29,0.0,0.9877,1e-05,2.41993]
[1778202019482,42.46,79858.56,0.0,0.98769,1e-05,2.42131]
[1778202024384,42.46,79863.02,0.0,0.98773,1e-05,2.41476]
[1778202029419,42.46,79866.02,0.0,0.98776,1e-05,2.4107]
[1778202034454,42.47,79868.03,0.0,0.98778,1e-05,2.40677]
[1778202039489,42.47,79870.92,0.0,0.9878,1e-05,2.40292]
[1778202044524,42.47,79872.45,0.0,0.98781,1e-05,2.40134]
[1778202049559,42.48,79874.32,0.0,0.98782,1e-05,2.39922]
[1778202052581,42.48,79881.51,0.0,0.98789,1e-05,2.38801]
[1778202053588,42.48,79889.53,0.0,0.98797,1e-05,2.3751]
[1778202055602,42.48,79883.95,0.0,0.98791,1e-05,2.38471]
[1778202057616,42.48,79883.06,0.0,0.9879,1e-05,2.38661]
[1778202058499,42.48,79883.06,0.0,0.9879,1e-05,2.38661]
[1778202063658,42.49,79878.08,0.0,0.98784,1e-05,2.396]
[1778202068693,42.49,79879.94,0.0,0.98785,1e-05,2.39392]
[1778202073728,42.49,79880.98,0.0,0.98786,1e-05,2.39324]
[1778202078763,42.5,79881.59,0.0,0.98786,1e-05,2.39328]
[1778202083798,42.5,79880.56,0.0,0.98784,1e-05,2.39605]
[1778202088833,42.5,79881.69,0.0,0.98785,1e-05,2.39527]
[1778202093868,42.51,79880.91,0.0,0.98784,1e-05,2.39614]
[1778202098903,42.51,79882.51,0.0,0.98785,1e-05,2.39462]
[1778202102931,42.52,79887.42,0.0,0.98789,1e-05,2.38746]
[1778202104946,42.52,79891.99,0.0,0.98793,1e-05,2.38045]
[1778202109983,42.52,79891.99,0.0,0.98793,1e-05,2.38168]
[1778202115018,42.53,79892.98,0.0,0.98793,1e-05,2.38125]
[1778202120053,42.53,79883.87,0.0,0.98783,1e-05,2.39733]
[1778202122067,42.53,79881.09,0.0,0.9878,1e-05,2.40252]
[1778202127102,42.54,79880.66,0.0,0.98779,1e-05,2.40419]
[1778202132137,42.54,79880.86,0.0,0.98779,1e-05,2.40479]
[1778202137172,42.54,79878.05,0.0,0.98776,1e-05,2.41033]
[1778202142207,42.55,79878.2,0.0,0.98775,1e-05,2.41097]
[1778202147242,42.55,79878.28,0.0,0.98775,1e-05,2.4117]
[1778202152277,42.55,79877.97,0.0,0.98775,1e-05,2.41155]
[1778202157313,42.55,79878.82,0.0,0.98775,1e-05,2.41103]
[1778202162347,42.56,79877.48,0.0,0.98773,1e-05,2.41411]
[1778202167383,42.56,79876.13,0.0,0.98771,1e-05,2.41717]
[1778202170404,42.56,79870.57,0.0,0.98766,1e-05,2.42687]
[1778202175439,42.57,79870.56,0.0,0.98765,1e-05,2.42761]
[1778202180474,42.57,79869.26,0.0,0.98764,1e-05,2.4305]
[1778202186516,42.57,79869.08,0.0,0.98763,1e-05,2.43166]
[1778202188530,42.57,79864.38,0.0,0.98758,1e-05,2.43977]
[1778202190544,42.57,79859.78,0.0,0.98753,1e-05,2.44769]
[1778202195579,42.57,79858.0,0.0,0.98751,1e-05,2.45123]
[1778202200614,42.58,79857.08,0.0,0.9875,1e-05,2.4533]
[1778202201102,42.58,79857.08,0.0,0.9875,1e-05,2.4533]
[1778202201621,42.58,79857.27,0.0,0.9875,1e-05,2.45309]
[1778202206656,42.58,79857.25,0.0,0.9875,1e-05,2.45364]
[1778202209228,42.58,79857.24,0.0,0.9875,1e-05,2.45386]
[1778202209677,42.58,79856.89,0.0,0.98749,1e-05,2.45455]
[1778202215719,42.58,79857.02,0.0,0.9875,1e-05,2.45342]
[1778202220754,42.58,79855.81,0.0,0.98748,1e-05,2.45596]
[1778202226796,42.59,79854.56,0.0,0.98747,1e-05,2.45862]
[1778202233845,42.59,79852.92,0.0,0.98745,1e-05,2.46202]
[1778202238897,42.59,79853.6,0.0,0.98745,1e-05,2.46133]
[1778202243932,42.59,79852.92,0.0,0.98744,1e-05,2.46292]
[1778202248967,42.59,79858.45,0.0,0.98749,1e-05,2.45411]
[1778202254004,42.59,79860.98,0.0,0.98752,1e-05,2.45042]
[1778202259038,42.6,79859.57,0.0,0.9875,1e-05,2.45331]
[1778202264073,42.6,79855.5,0.0,0.98745,1e-05,2.46063]
[1778202269108,42.6,79856.02,0.0,0.98746,1e-05,2.4602]
[1778202274143,42.6,79857.8,0.0,0.98748,1e-05,2.45613]
[1778202279178,42.6,79860.06,0.0,0.9875,1e-05,2.45281]
[1778202285220,42.61,79860.1,0.0,0.9875,1e-05,2.45344]
[1778202290255,42.61,79856.34,0.0,0.98746,1e-05,2.4602]
[1778202296297,42.61,79856.72,0.0,0.98746,1e-05,2.46009]
[1778202301332,42.61,79857.18,0.0,0.98746,1e-05,2.45975]
[1778202306367,42.61,79856.24,0.0,0.98745,1e-05,2.46175]
[1778202311402,42.61,79856.37,0.0,0.98744,1e-05,2.46195]
[1778202317445,42.62,79860.36,0.0,0.98748,1e-05,2.4558]
[1778202322480,42.62,79859.7,0.0,0.98747,1e-05,2.45738]
[1778202325467,42.62,79859.21,0.0,0.98747,1e-05,2.45838]
[1778202325609,42.62,79859.21,0.0,0.98747,1e-05,2.45838]
[1778202325705,42.62,79859.14,0.0,0.98747,1e-05,2.45858]
[1778202331543,42.62,79857.86,0.0,0.98746,1e-05,2.45971]
[1778202336578,42.62,79857.08,0.0,0.98745,1e-05,2.46144]
[1778202338592,42.62,79851.63,0.0,0.98739,1e-05,2.47075]
[1778202343628,42.62,79847.69,0.0,0.98735,1e-05,2.47768]
[1778202348663,42.62,79846.49,0.0,0.98734,1e-05,2.48]
[1778202353698,42.62,79844.96,0.0,0.98732,1e-05,2.48285]
[1778202359742,42.63,79844.27,0.0,0.98731,1e-05,2.48433]
[1778202364776,42.63,79846.66,0.0,0.98733,1e-05,2.4806]
[1778202367797,42.63,79835.06,0.0,0.98721,1e-05,2.5004]
[1778202368804,42.63,79827.65,0.0,0.98714,1e-05,2.51303]
[1778202370818,42.63,79824.66,0.0,0.98711,1e-05,2.51814]
[1778202375853,42.63,79824.18,0.0,0.9871,1e-05,2.51895]
[1778202380888,42.63,79824.2,0.0,0.9871,1e-05,2.5189]
[1778202385923,42.63,79823.35,0.0,0.98709,1e-05,2.52029]
[1778202390958,42.63,79823.74,0.0,0.9871,1e-05,2.51952]
[1778202393513,42.63,79827.1,0.0,0.98714,1e-05,2.51218]
[1778202399014,42.63,79827.18,0.0,0.98714,1e-05,2.51194]
[1778202404049,42.63,79828.65,0.0,0.98716,1e-05,2.50935]
[1778202409084,42.63,79826.24,0.0,0.98713,1e-05,2.5134]
[1778202416133,42.63,79825.77,0.0,0.98713,1e-05,2.51407]
[1778202421168,42.63,79821.91,0.0,0.98709,1e-05,2.52055]
[1778202423183,42.63,79814.03,0.0,0.98701,1e-05,2.53398]
[1778202424189,42.63,79809.08,0.0,0.98696,1e-05,2.54244]
[1778202429224,42.62,79805.58,0.0,0.98692,1e-05,2.54813]
[1778202431238,42.62,79801.16,0.0,0.98688,1e-05,2.55561]
[1778202435266,42.62,79795.5,0.0,0.98682,1e-05,2.56502]
[1778202436273,42.62,79789.24,0.0,0.98676,1e-05,2.57579]
[1778202438288,42.62,79782.86,0.0,0.98669,1e-05,2.58668]
[1778202439295,42.62,79777.37,0.0,0.98663,1e-05,2.59613]
[1778202441349,42.62,79779.33,0.0,0.98665,1e-05,2.59256]
[1778202441374,42.62,79779.42,0.0,0.98666,1e-05,2.59224]
[1778202449366,42.61,79781.81,0.0,0.98669,1e-05,2.58669]
[1778202452335,42.61,79781.91,0.0,0.9867,1e-05,2.58461]
[1778202454400,42.61,79772.11,0.0,0.9866,1e-05,2.60128]
[1778202455407,42.61,79766.96,0.0,0.98654,1e-05,2.61032]
[1778202456414,42.61,79766.59,0.0,0.98654,1e-05,2.61058]
[1778202463463,42.61,79763.88,0.0,0.98652,1e-05,2.61391]
[1778202468104,42.6,79762.53,0.0,0.98651,1e-05,2.61544]
[1778202468498,42.6,79762.13,0.0,0.98651,1e-05,2.61593]
[1778202473533,42.6,79759.35,0.0,0.98649,1e-05,2.61977]
[1778202476554,42.6,79754.68,0.0,0.98644,1e-05,2.62734]
[1778202481590,42.59,79764.05,0.0,0.98655,1e-05,2.60967]
[1778202482597,42.59,79767.9,0.0,0.98659,1e-05,2.60271]
[1778202487632,42.59,79771.91,0.0,0.98664,1e-05,2.5948]
[1778202489646,42.59,79777.9,0.0,0.9867,1e-05,2.58401]
[1778202494681,42.59,79778.8,0.0,0.98672,1e-05,2.58169]
[1778202496624,42.58,79778.33,0.0,0.98671,1e-05,2.58236]
[1778202496695,42.58,79778.95,0.0,0.98672,1e-05,2.58113]
[1778202501730,42.58,79779.5,0.0,0.98673,1e-05,2.57942]
[1778202504751,42.58,79789.06,0.0,0.98683,1e-05,2.56236]
[1778202505758,42.58,79790.24,0.0,0.98685,1e-05,2.5602]
[1778202507772,42.58,79795.2,0.0,0.9869,1e-05,2.55139]
[1778202512809,42.58,79795.92,0.0,0.98692,1e-05,2.54807]
[1778202517844,42.58,79796.55,0.0,0.98693,1e-05,2.54653]
[1778202522879,42.57,79800.14,0.0,0.98697,1e-05,2.53993]
[1778202525369,42.57,79801.21,0.0,0.98698,1e-05,2.53795]
[1778202529933,42.57,79792.48,0.0,0.98689,1e-05,2.55268]
[1778202534969,42.57,79796.76,0.0,0.98694,1e-05,2.54486]
[1778202540010,42.57,79797.1,0.0,0.98694,1e-05,2.54386]
[1778202545041,42.57,79797.6,0.0,0.98695,1e-05,2.54258]
[1778202547055,42.57,79803.81,0.0,0.98702,1e-05,2.53174]
[1778202552090,42.57,79801.75,0.0,0.987,1e-05,2.53497]
[1778202557125,42.57,79801.91,0.0,0.987,1e-05,2.53437]
[1778202562160,42.56,79801.43,0.0,0.987,1e-05,2.53487]
[1778202573238,42.56,79802.0,0.0,0.98702,1e-05,2.53166]
[1778202578273,42.56,79802.93,0.0,0.98703,1e-05,2.52981]
[1778202584315,42.56,79802.94,0.0,0.98703,1e-05,2.52948]
[1778202589350,42.56,79802.79,0.0,0.98703,1e-05,2.52948]
[1778202593378,42.56,79796.96,0.0,0.98697,1e-05,2.5393]
[1778202596399,42.56,79794.73,0.0,0.98695,1e-05,2.54293]
[1778202600427,42.56,79790.02,0.0,0.9869,1e-05,2.55071]
[1778202601434,42.56,79778.1,0.0,0.98678,1e-05,2.57129]
[1778202602441,42.56,79771.93,0.0,0.98671,1e-05,2.58194]
[1778202603448,42.56,79772.92,0.0,0.98672,1e-05,2.58007]
[1778202610499,42.55,79772.71,0.0,0.98673,1e-05,2.57938]
[1778202615534,42.55,79771.04,0.0,0.98671,1e-05,2.58154]
[1778202616541,42.55,79759.87,0.0,0.98659,1e-05,2.60094]
[1778202618555,42.55,79756.01,0.0,0.98656,1e-05,2.60739]
[1778202619533,42.55,79756.01,0.0,0.98656,1e-05,2.60739]
[1778202619626,42.55,79755.98,0.0,0.98656,1e-05,2.60704]
[1778202626611,42.54,79753.32,0.0,0.98654,1e-05,2.6103]
[1778202629632,42.54,79747.8,0.0,0.98648,1e-05,2.61963]
[1778202633660,42.54,79746.29,0.0,0.98648,1e-05,2.61957]
[1778202638695,42.53,79746.58,0.0,0.98649,1e-05,2.61788]
[1778202643730,42.53,79746.75,0.0,0.9865,1e-05,2.6164]
[1778202648765,42.52,79745.63,0.0,0.98649,1e-05,2.61717]
[1778202653803,42.52,79746.79,0.0,0.98651,1e-05,2.61393]
[1778202658838,42.52,79750.8,0.0,0.98656,1e-05,2.60575]
[1778202663873,42.51,79749.91,0.0,0.98656,1e-05,2.60629]
[1778202668908,42.51,79753.26,0.0,0.9866,1e-05,2.59941]
[1778202675957,42.51,79755.66,0.0,0.98663,1e-05,2.59391]
[1778202680992,42.5,79752.57,0.0,0.98661,1e-05,2.59844]
[1778202686028,42.5,79751.41,0.0,0.9866,1e-05,2.59957]
[1778202691063,42.5,79753.48,0.0,0.98664,1e-05,2.59342]
[1778202696098,42.49,79753.35,0.0,0.98664,1e-05,2.5928]
[1778202701133,42.49,79753.27,0.0,0.98664,1e-05,2.59209]
[1778202706168,42.49,79751.68,0.0,0.98663,1e-05,2.59405]
[1778202711204,42.48,79751.09,0.0,0.98663,1e-05,2.59423]
[1778202716239,42.48,79751.45,0.0,0.98664,1e-05,2.59277]
[1778202721274,42.48,79752.27,0.0,0.98665,1e-05,2.59052]
[1778202725306,42.48,79764.47,0.0,0.98679,1e-05,2.56858]
[1778202726311,42.48,79765.76,0.0,0.9868,1e-05,2.56621]
[1778202732358,42.47,79765.15,0.0,0.9868,1e-05,2.56661]
[1778202737395,42.47,79763.57,0.0,0.98678,1e-05,2.5688]
[1778202744444,42.47,79758.46,0.0,0.98673,1e-05,2.57693]
[1778202745500,42.47,79758.46,0.0,0.98673,1e-05,2.57693]
[1778202745600,42.47,79757.17,0.0,0.98672,1e-05,2.57906]
[1778202751493,42.47,79755.76,0.0,0.98672,1e-05,2.57913]
[1778202757535,42.46,79756.57,0.0,0.98673,1e-05,2.57692]
[1778202762570,42.46,79755.34,0.0,0.98672,1e-05,2.57841]
[1778202763577,42.46,79750.77,0.0,0.98668,1e-05,2.58627]
[1778202768612,42.46,79749.6,0.0,0.98667,1e-05,2.58759]
[1778202773647,42.46,79747.37,0.0,0.98665,1e-05,2.59072]
[1778202778598,42.45,79747.53,0.0,0.98665,1e-05,2.58979]
[1778202784728,42.45,79747.15,0.0,0.98666,1e-05,2.58909]
[1778202789763,42.45,79746.1,0.0,0.98665,1e-05,2.59005]
[1778202794798,42.44,79746.64,0.0,0.98666,1e-05,2.58839]
[1778202800842,42.44,79743.41,0.0,0.98664,1e-05,2.59277]
[1778202805876,42.44,79746.95,0.0,0.98668,1e-05,2.58567]
[1778202811918,42.43,79747.21,0.0,0.98669,1e-05,2.58265]
[1778202816953,42.43,79747.41,0.0,0.9867,1e-05,2.58154]
[1778202821988,42.43,79747.43,0.0,0.98671,1e-05,2.58078]
[1778202827023,42.43,79746.45,0.0,0.9867,1e-05,2.58179]
[1778202829037,42.42,79741.83,0.0,0.98665,1e-05,2.58961]
[1778202832058,42.42,79733.56,0.0,0.98657,1e-05,2.60368]
[1778202834072,42.42,79730.19,0.0,0.98653,1e-05,2.60925]
[1778202839107,42.42,79730.02,0.0,0.98654,1e-05,2.60861]
[1778202844142,42.42,79725.05,0.0,0.98649,1e-05,2.61652]
[1778202851191,42.41,79724.82,0.0,0.98649,1e-05,2.6156]
[1778202856226,42.41,79724.79,0.0,0.9865,1e-05,2.61471]
[1778202861261,42.4,79716.49,0.0,0.98641,1e-05,2.6285]
[1778202862268,42.4,79710.54,0.0,0.98635,1e-05,2.63888]
[1778202867303,42.4,79709.89,0.0,0.98635,1e-05,2.63887]
[1778202871331,42.4,79706.06,0.0,0.98632,1e-05,2.64314]
[1778202873023,42.4,79705.92,0.0,0.98632,1e-05,2.64315]
[1778202873345,42.39,79706.0,0.0,0.98633,1e-05,2.64277]
[1778202876366,42.39,79698.83,0.0,0.98625,1e-05,2.6549]
[1778202881401,42.39,79701.69,0.0,0.98629,1e-05,2.64852]
[1778202886436,42.38,79701.53,0.0,0.9863,1e-05,2.64761]
[1778202891471,42.38,79700.01,0.0,0.98629,1e-05,2.64915]
[1778202896506,42.38,79699.84,0.0,0.98629,1e-05,2.64827]
[1778202901541,42.37,79699.64,0.0,0.9863,1e-05,2.64748]
[1778202904569,42.37,79690.6,0.0,0.9862,1e-05,2.66302]
[1778202906579,42.37,79684.88,0.0,0.98614,1e-05,2.67281]
[1778202908593,42.37,79678.1,0.0,0.98607,1e-05,2.68453]
[1778202912626,42.36,79668.02,0.0,0.98596,1e-05,2.70164]
[1778202914650,42.36,79656.85,0.0,0.98584,1e-05,2.72138]
[1778202915652,42.36,79643.47,0.0,0.98569,1e-05,2.74561]
[1778202916659,42.36,79638.5,0.0,0.98564,1e-05,2.75438]
[1778202921694,42.35,79639.91,0.0,0.98567,1e-05,2.74971]
[1778202926729,42.34,79641.6,0.0,0.9857,1e-05,2.74455]
[1778202932421,42.34,79641.36,0.0,0.98571,1e-05,2.74338]
[1778202932544,42.34,79641.36,0.0,0.98571,1e-05,2.74338]
[1778202932507,42.34,79640.99,0.0,0.98572,1e-05,2.74161]
[1778202937807,42.33,79640.85,0.0,0.98573,1e-05,2.73989]
[1778202939836,42.33,79622.11,0.0,0.98552,1e-05,2.7738]
[1778202940836,42.33,79617.03,0.0,0.98545,1e-05,2.78399]
[1778202941843,42.33,79619.0,0.0,0.98547,1e-05,2.78098]
[1778202942850,42.33,79626.73,0.0,0.98556,1e-05,2.76724]
[1778202944864,42.34,79626.68,0.0,0.98555,1e-05,2.76865]
[1778202949899,42.35,79629.05,0.0,0.98556,1e-05,2.76759]
[1778202954934,42.36,79629.69,0.0,0.98554,1e-05,2.77043]
[1778202959969,42.37,79634.07,0.0,0.98557,1e-05,2.76565]
[1778202962994,42.38,79643.49,0.0,0.98566,1e-05,2.75024]
[1778202964001,42.38,79644.01,0.0,0.98567,1e-05,2.74998]
[1778202969036,42.39,79651.05,0.0,0.98572,1e-05,2.7405]
[1778202973064,42.4,79655.45,0.0,0.98576,1e-05,2.73527]
[1778202978100,42.42,79656.11,0.0,0.98574,1e-05,2.73765]
[1778202979107,42.42,79661.35,0.0,0.9858,1e-05,2.72803]
[1778202981121,42.42,79662.84,0.0,0.98581,1e-05,2.72748]
[1778202985149,42.43,79658.46,0.0,0.98574,1e-05,2.73845]
[1778202990184,42.44,79657.09,0.0,0.9857,1e-05,2.74456]
[1778202994058,42.45,79657.26,0.0,0.9857,1e-05,2.74475]
[1778202994161,42.45,79657.26,0.0,0.9857,1e-05,2.74475]
[1778202994212,42.45,79657.23,0.0,0.98569,1e-05,2.74553]
[1778202999247,42.47,79657.58,0.0,0.98568,1e-05,2.74848]
[1778203004282,42.48,79658.61,0.0,0.98567,1e-05,2.75018]
[1778203009317,42.49,79660.23,0.0,0.98566,1e-05,2.75081]
[1778203011331,42.49,79665.44,0.0,0.98571,1e-05,2.74268]
[1778203013345,42.5,79670.51,0.0,0.98576,1e-05,2.73486]
[1778203018380,42.51,79676.0,0.0,0.9858,1e-05,2.7286]
[1778203023415,42.52,79675.27,0.0,0.98577,1e-05,2.7337]
[1778203025429,42.53,79670.51,0.0,0.98571,1e-05,2.74391]
[1778203030464,42.54,79672.06,0.0,0.9857,1e-05,2.74468]
[1778203031472,42.54,79678.45,0.0,0.98577,1e-05,2.73369]
[1778203032478,42.54,79685.63,0.0,0.98585,1e-05,2.72021]
[1778203037513,42.54,79687.04,0.0,0.98588,1e-05,2.71594]
[1778203042548,42.53,79686.83,0.0,0.98589,1e-05,2.71463]
[1778203047583,42.52,79694.08,0.0,0.98598,1e-05,2.69981]
[1778203049597,42.52,79699.07,0.0,0.98604,1e-05,2.69019]
[1778203051612,42.52,79714.62,0.0,0.98622,1e-05,2.66003]
[1778203052619,42.52,79702.89,0.0,0.98609,1e-05,2.68087]
[1778203053626,42.52,79704.31,0.0,0.98611,1e-05,2.67804]
[1778203056647,42.52,79708.63,0.0,0.98616,1e-05,2.6695]
[1778203061683,42.51,79707.11,0.0,0.98615,1e-05,2.67102]
[1778203066858,42.51,79705.69,0.0,0.98614,1e-05,2.67255]
[1778203066895,42.51,79711.78,0.0,0.98621,1e-05,2.66136]
[1778203072338,42.51,79713.58,0.0,0.98624,1e-05,2.65721]
[1778203077795,42.5,79725.56,0.0,0.98638,1e-05,2.63428]
[1778203078802,42.5,79730.41,0.0,0.98643,1e-05,2.62548]
[1778203081824,42.5,79722.71,0.0,0.98635,1e-05,2.63865]
[1778203083837,42.5,79719.55,0.0,0.98632,1e-05,2.64389]
[1778203088872,42.49,79722.26,0.0,0.98635,1e-05,2.63804]
[1778203093908,42.49,79722.5,0.0,0.98636,1e-05,2.63663]
[1778203095922,42.49,79727.64,0.0,0.98642,1e-05,2.6271]
[1778203096929,42.49,79741.99,0.0,0.98657,1e-05,2.60154]
[1778203097936,42.49,79729.05,0.0,0.98644,1e-05,2.62422]
[1778203098943,42.49,79732.31,0.0,0.98647,1e-05,2.61832]
[1778203099950,42.49,79732.13,0.0,0.98647,1e-05,2.61847]
[1778203100958,42.49,79747.15,0.0,0.98663,1e-05,2.59183]
[1778203102972,42.48,79746.11,0.0,0.98662,1e-05,2.5934]
[1778203108009,42.48,79746.26,0.0,0.98663,1e-05,2.5926]
[1778203113043,42.48,79746.88,0.0,0.98665,1e-05,2.58943]
[1778203117453,42.48,79746.2,0.0,0.98664,1e-05,2.59036]
[1778203119085,42.48,79762.43,0.0,0.98681,1e-05,2.56174]
[1778203120092,42.48,79744.61,0.0,0.98663,1e-05,2.5928]
[1778203125127,42.48,79745.51,0.0,0.98664,1e-05,2.59073]
[1778203130162,42.48,79746.9,0.0,0.98666,1e-05,2.58786]
[1778203135197,42.47,79746.06,0.0,0.98665,1e-05,2.58891]
[1778203138218,42.47,79750.72,0.0,0.9867,1e-05,2.58051]
[1778203143254,42.47,79750.56,0.0,0.9867,1e-05,2.58044]
[1778203144261,42.47,79771.65,0.0,0.98692,1e-05,2.54368]
[1778203145268,42.47,79770.86,0.0,0.98692,1e-05,2.54504]
[1778203150303,42.47,79765.31,0.0,0.98686,1e-05,2.55461]
[1778203152317,42.47,79761.73,0.0,0.98682,1e-05,2.56075]
[1778203155339,42.47,79768.44,0.0,0.98689,1e-05,2.54896]
[1778203156987,42.47,79769.48,0.0,0.9869,1e-05,2.54713]
[1778203162387,42.47,79765.61,0.0,0.98686,1e-05,2.55364]
[1778203164707,42.47,79766.89,0.0,0.98688,1e-05,2.55138]
[1778203164775,42.47,79764.76,0.0,0.98685,1e-05,2.55503]
[1778203170445,42.47,79762.88,0.0,0.98684,1e-05,2.55795]
[1778203175480,42.47,79762.96,0.0,0.98685,1e-05,2.55593]
[1778203180515,42.47,79763.43,0.0,0.98685,1e-05,2.5548]
[1778203186557,42.47,79763.94,0.0,0.98686,1e-05,2.55355]
[1778203191592,42.46,79763.98,0.0,0.98686,1e-05,2.55316]
[1778203196627,42.46,79765.34,0.0,0.98688,1e-05,2.55048]
[1778203202669,42.46,79764.45,0.0,0.98687,1e-05,2.55163]
[1778203207704,42.46,79765.43,0.0,0.98689,1e-05,2.5496]
[1778203212741,42.46,79765.99,0.0,0.98689,1e-05,2.54831]
[1778203213748,42.46,79761.53,0.0,0.98685,1e-05,2.55598]
[1778203215762,42.46,79756.44,0.0,0.98679,1e-05,2.56467]
[1778203217776,42.46,79751.46,0.0,0.98674,1e-05,2.57317]
[1778203222811,42.46,79750.1,0.0,0.98673,1e-05,2.575]
[1778203227846,42.45,79750.33,0.0,0.98674,1e-05,2.57406]
[1778203232881,42.45,79748.31,0.0,0.98673,1e-05,2.57547]
[1778203237916,42.45,79748.64,0.0,0.98673,1e-05,2.57437]
[1778203238923,42.45,79733.58,0.0,0.98657,1e-05,2.6007]
[1778203239930,42.45,79731.31,0.0,0.98655,1e-05,2.60455]
[1778203241944,42.45,79726.99,0.0,0.9865,1e-05,2.61185]
[1778203247972,42.45,79727.63,0.0,0.98652,1e-05,2.61003]
[1778203247990,42.45,79727.55,0.0,0.98652,1e-05,2.60983]
[1778203254035,42.44,79725.41,0.0,0.9865,1e-05,2.61261]
[1778203255762,42.44,79725.41,0.0,0.9865,1e-05,2.61261]
[1778203264105,42.44,79724.49,0.0,0.9865,1e-05,2.61254]
[1778203269141,42.43,79725.25,0.0,0.98651,1e-05,2.61039]
[1778203274176,42.43,79724.22,0.0,0.98651,1e-05,2.61143]
[1778203279211,42.43,79722.58,0.0,0.98649,1e-05,2.61356]
[1778203284246,42.43,79720.45,0.0,0.98648,1e-05,2.61656]
[1778203290288,42.42,79722.48,0.0,0.9865,1e-05,2.6119]
[1778203296330,42.42,79722.29,0.0,0.98651,1e-05,2.60978]
[1778203301365,42.42,79722.52,0.0,0.98652,1e-05,2.60869]
[1778203306400,42.41,79723.09,0.0,0.98653,1e-05,2.607]
[1778203308414,42.41,79736.4,0.0,0.98668,1e-05,2.5833]
[1778203309421,42.41,79738.29,0.0,0.9867,1e-05,2.57989]
[1778203314457,42.41,79736.06,0.0,0.98668,1e-05,2.58336]
[1778203319492,42.41,79736.45,0.0,0.98668,1e-05,2.58216]
[1778203324527,42.41,79735.56,0.0,0.98668,1e-05,2.58316]
[1778203326541,42.41,79743.16,0.0,0.98676,1e-05,2.56962]
[1778203327548,42.41,79748.54,0.0,0.98682,1e-05,2.56014]
[1778203332583,42.41,79748.84,0.0,0.98682,1e-05,2.55928]
[1778203335604,42.41,79744.06,0.0,0.98677,1e-05,2.56741]
[1778203337889,42.41,79744.51,0.0,0.98678,1e-05,2.56654]
[1778203343660,42.4,79746.66,0.0,0.9868,1e-05,2.5623]
[1778203348695,42.4,79749.3,0.0,0.98683,1e-05,2.5574]
[1778203349702,42.4,79742.91,0.0,0.98677,1e-05,2.56849]
[1778203351719,42.4,79738.2,0.0,0.98672,1e-05,2.57498]
[1778203354740,42.4,79731.98,0.0,0.98666,1e-05,2.58561]
[1778203357761,42.4,79729.63,0.0,0.98664,1e-05,2.58938]
[1778203360116,42.4,79728.98,0.0,0.98663,1e-05,2.59027]
[1778203365817,42.4,79725.78,0.0,0.9866,1e-05,2.5951]
[1778203370852,42.39,79726.68,0.0,0.98662,1e-05,2.59283]
[1778203376894,42.39,79726.58,0.0,0.98662,1e-05,2.5922]
[1778203384950,42.39,79726.24,0.0,0.98662,1e-05,2.59173]
[1778203389985,42.38,79723.5,0.0,0.9866,1e-05,2.59588]
[1778203395020,42.38,79723.48,0.0,0.9866,1e-05,2.5952]
[1778203397034,42.38,79715.24,0.0,0.98651,1e-05,2.60947]
[1778203398041,42.38,79705.0,0.0,0.9864,1e-05,2.62749]
[1778203399048,42.38,79705.48,0.0,0.98641,1e-05,2.62643]
[1778203405090,42.38,79705.51,0.0,0.98642,1e-05,2.6252]
[1778203410125,42.37,79705.51,0.0,0.98642,1e-05,2.62426]
[1778203415160,42.37,79702.35,0.0,0.9864,1e-05,2.62735]
[1778203421841,42.37,79702.31,0.0,0.98641,1e-05,2.62686]
[1778203427244,42.36,79701.1,0.0,0.9864,1e-05,2.62736]
[1778203432279,42.36,79700.93,0.0,0.98641,1e-05,2.62674]
[1778203440335,42.35,79702.1,0.0,0.98643,1e-05,2.62318]
[1778203445372,42.35,79702.95,0.0,0.98644,1e-05,2.62076]
[1778203450407,42.35,79703.49,0.0,0.98645,1e-05,2.6189]
[1778203455443,42.35,79703.85,0.0,0.98646,1e-05,2.61741]
[1778203460477,42.34,79701.53,0.0,0.98644,1e-05,2.62052]
[1778203465512,42.34,79702.0,0.0,0.98645,1e-05,2.61885]
[1778203470547,42.34,79700.7,0.0,0.98644,1e-05,2.62034]
[1778203472561,42.34,79695.38,0.0,0.9864,1e-05,2.62786]
[1778203474575,42.33,79688.66,0.0,0.98632,1e-05,2.6395]
[1778203478603,42.33,79683.72,0.0,0.98628,1e-05,2.64752]
[1778203480617,42.33,79678.52,0.0,0.98622,1e-05,2.65641]
[1778203483638,42.33,79670.6,0.0,0.98614,1e-05,2.66996]
[1778203488673,42.32,79670.5,0.0,0.98614,1e-05,2.66883]
[1778203490687,42.32,79677.91,0.0,0.98623,1e-05,2.65496]
[1778203491694,42.32,79684.97,0.0,0.98631,1e-05,2.64205]
[1778203493708,42.32,79688.68,0.0,0.98635,1e-05,2.63501]
[1778203498744,42.32,79689.6,0.0,0.98637,1e-05,2.63241]
[1778203502772,42.31,79695.2,0.0,0.98643,1e-05,2.62166]
[1778203507807,42.31,79696.59,0.0,0.98645,1e-05,2.61833]
[1778203510828,42.31,79703.39,0.0,0.98653,1e-05,2.60575]
[1778203513854,42.31,79705.41,0.0,0.98655,1e-05,2.60175]
[1778203518888,42.31,79704.51,0.0,0.98655,1e-05,2.6027]
[1778203521909,42.3,79700.13,0.0,0.9865,1e-05,2.61007]
[1778203522754,42.3,79700.13,0.0,0.9865,1e-05,2.61007]
[1778203527951,42.3,79699.89,0.0,0.98651,1e-05,2.60966]
[1778203532986,42.3,79700.18,0.0,0.98652,1e-05,2.60685]
[1778203538025,42.3,79699.93,0.0,0.98652,1e-05,2.6066]
[1778203543060,42.29,79699.12,0.0,0.98652,1e-05,2.60735]
[1778203548096,42.29,79698.44,0.0,0.98651,1e-05,2.60786]
[1778203553131,42.29,79696.77,0.0,0.9865,1e-05,2.61009]
[1778203556152,42.29,79691.78,0.0,0.98645,1e-05,2.6185]
[1778203562194,42.28,79692.26,0.0,0.98646,1e-05,2.61666]
[1778203567229,42.28,79701.86,0.0,0.98657,1e-05,2.59883]
[1778203571257,42.28,79703.7,0.0,0.98659,1e-05,2.59506]
[1778203576292,42.28,79702.45,0.0,0.98658,1e-05,2.59668]
[1778203581327,42.28,79703.87,0.0,0.9866,1e-05,2.59354]
[1778203586362,42.27,79704.08,0.0,0.98661,1e-05,2.59258]
[1778203593411,42.27,79704.14,0.0,0.98662,1e-05,2.59007]
[1778203598446,42.27,79702.83,0.0,0.98661,1e-05,2.59184]
[1778203604488,42.27,79703.24,0.0,0.98662,1e-05,2.59042]
[1778203609523,42.26,79709.3,0.0,0.98669,1e-05,2.57916]
[1778203614558,42.26,79710.54,0.0,0.9867,1e-05,2.57649]
[1778203619593,42.26,79707.58,0.0,0.98667,1e-05,2.58124]
[1778203624628,42.26,79704.86,0.0,0.98665,1e-05,2.58542]
[1778203629663,42.26,79705.25,0.0,0.98666,1e-05,2.58419]
[1778203634698,42.26,79708.46,0.0,0.98669,1e-05,2.57801]
[1778203639733,42.25,79710.28,0.0,0.98672,1e-05,2.57433]
[1778203644768,42.25,79710.2,0.0,0.98672,1e-05,2.57401]
[1778203649803,42.25,79711.72,0.0,0.98673,1e-05,2.57144]
[1778203654838,42.26,79712.87,0.0,0.98675,1e-05,2.5685]
[1778203659873,42.26,79711.65,0.0,0.98672,1e-05,2.57307]
[1778203665915,42.27,79711.31,0.0,0.9867,1e-05,2.57657]
[1778203670950,42.27,79712.18,0.0,0.98671,1e-05,2.57515]
[1778203675985,42.28,79712.48,0.0,0.9867,1e-05,2.5765]
[1778203681021,42.28,79713.09,0.0,0.98671,1e-05,2.57499]
[1778203686056,42.28,79712.39,0.0,0.98671,1e-05,2.5758]
[1778203691091,42.28,79712.37,0.0,0.98671,1e-05,2.57542]
[1778203696126,42.27,79712.5,0.0,0.98671,1e-05,2.57479]
[1778203702168,42.27,79712.87,0.0,0.98672,1e-05,2.57368]
[1778203707204,42.27,79712.38,0.0,0.98672,1e-05,2.57417]
[1778203712239,42.27,79711.36,0.0,0.98672,1e-05,2.574]
[1778203721302,42.27,79712.19,0.0,0.98673,1e-05,2.57191]
[1778203726338,42.27,79709.6,0.0,0.9867,1e-05,2.57609]
[1778203732380,42.27,79710.0,0.0,0.98671,1e-05,2.57494]
[1778203740436,42.26,79709.53,0.0,0.98671,1e-05,2.5751]
[1778203743457,42.26,79714.75,0.0,0.98677,1e-05,2.56568]
[1778203748492,42.26,79717.31,0.0,0.98679,1e-05,2.56085]
[1778203753527,42.26,79719.47,0.0,0.98682,1e-05,2.55679]
[1778203756548,42.26,79727.19,0.0,0.9869,1e-05,2.54316]
[1778203758562,42.26,79729.62,0.0,0.98693,1e-05,2.53888]
[1778203763597,42.26,79727.45,0.0,0.98691,1e-05,2.54252]
[1778203767818,42.26,79728.71,0.0,0.98692,1e-05,2.54023]
[1778203767915,42.26,79729.21,0.0,0.98693,1e-05,2.53928]
[1778203773674,42.26,79729.71,0.0,0.98694,1e-05,2.53664]
[1778203778709,42.26,79730.58,0.0,0.98695,1e-05,2.53496]
[1778203783744,42.26,79734.14,0.0,0.98699,1e-05,2.52866]
[1778203788779,42.26,79735.81,0.0,0.98701,1e-05,2.52572]
[1778203793814,42.26,79738.78,0.0,0.98704,1e-05,2.52062]
[1778203799857,42.26,79736.27,0.0,0.98701,1e-05,2.52496]
[1778203804894,42.26,79736.56,0.0,0.98701,1e-05,2.52443]
[1778203809930,42.26,79736.82,0.0,0.98702,1e-05,2.52392]
[1778203812951,42.26,79731.92,0.0,0.98697,1e-05,2.53238]
[1778203815972,42.26,79728.55,0.0,0.98693,1e-05,2.53812]
[1778203821007,42.26,79728.58,0.0,0.98693,1e-05,2.53783]
[1778203825035,42.25,79723.41,0.0,0.98688,1e-05,2.54662]
[1778203826042,42.25,79718.95,0.0,0.98683,1e-05,2.55434]
[1778203831077,42.25,79719.0,0.0,0.98684,1e-05,2.55224]
[1778203833092,42.25,79730.85,0.0,0.98697,1e-05,2.53146]
[1778203834098,42.25,79728.86,0.0,0.98695,1e-05,2.53487]
[1778203835095,42.25,79728.86,0.0,0.98695,1e-05,2.53487]
[1778203835105,42.25,79728.93,0.0,0.98695,1e-05,2.5347]
[1778203837119,42.25,79741.06,0.0,0.98708,1e-05,2.5136]
[1778203838126,42.25,79744.38,0.0,0.98711,1e-05,2.50787]
[1778203843161,42.25,79747.32,0.0,0.98714,1e-05,2.50279]
[1778203846894,42.25,79748.99,0.0,0.98716,1e-05,2.49994]
[1778203852224,42.25,79749.38,0.0,0.98716,1e-05,2.49936]
[1778203857259,42.25,79749.86,0.0,0.98717,1e-05,2.49865]
[1778203862294,42.25,79749.69,0.0,0.98717,1e-05,2.49908]
[1778203867330,42.25,79748.37,0.0,0.98715,1e-05,2.50147]
[1778203872365,42.25,79749.43,0.0,0.98716,1e-05,2.49972]
[1778203876393,42.25,79759.9,0.0,0.98727,1e-05,2.48183]
[1778203877400,42.25,79761.4,0.0,0.98728,1e-05,2.47931]
[1778203882435,42.25,79761.1,0.0,0.98728,1e-05,2.48003]
[1778203883710,42.25,79761.1,0.0,0.98728,1e-05,2.48003]
[1778203884449,42.25,79760.4,0.0,0.98727,1e-05,2.48132]
[1778203889484,42.26,79762.37,0.0,0.98729,1e-05,2.47817]
[1778203891498,42.26,79768.45,0.0,0.98736,1e-05,2.46637]
[1778203896533,42.26,79769.86,0.0,0.98737,1e-05,2.46433]
[1778203901568,42.26,79771.47,0.0,0.98739,1e-05,2.46195]
[1778203906603,42.26,79770.93,0.0,0.98738,1e-05,2.46322]
[1778203911640,42.26,79775.15,0.0,0.98742,1e-05,2.45643]
[1778203916675,42.26,79776.45,0.0,0.98743,1e-05,2.45462]
[1778203921710,42.26,79776.73,0.0,0.98743,1e-05,2.45455]
[1778203926745,42.26,79775.33,0.0,0.98742,1e-05,2.45731]
[1778203932787,42.27,79775.93,0.0,0.98742,1e-05,2.45674]
[1778203939836,42.27,79776.95,0.0,0.98743,1e-05,2.45554]
[1778203944871,42.27,79777.17,0.0,0.98743,1e-05,2.45556]
[1778203949906,42.27,79778.3,0.0,0.98744,1e-05,2.45404]
[1778203954941,42.27,79778.86,0.0,0.98745,1e-05,2.45196]
[1778203959976,42.27,79784.57,0.0,0.9875,1e-05,2.44275]
[1778203960983,42.27,79789.21,0.0,0.98755,1e-05,2.43512]
[1778203966019,42.28,79792.59,0.0,0.98758,1e-05,2.43003]
[1778203971054,42.28,79792.59,0.0,0.98758,1e-05,2.43065]
[1778203973138,42.28,79792.83,0.0,0.98758,1e-05,2.43038]
[1778203976095,42.28,79798.15,0.0,0.98763,1e-05,2.422]
[1778203981130,42.28,79799.37,0.0,0.98764,1e-05,2.4207]
[1778203986165,42.29,79799.96,0.0,0.98764,1e-05,2.42047]
[1778203992207,42.29,79800.25,0.0,0.98763,1e-05,2.42091]
[1778203998249,42.29,79802.84,0.0,0.98765,1e-05,2.41749]
[1778204003284,42.3,79799.76,0.0,0.98762,1e-05,2.42339]
[1778204008319,42.3,79802.59,0.0,0.98764,1e-05,2.4194]
[1778204013354,42.3,79802.98,0.0,0.98765,1e-05,2.41801]
[1778204018389,42.3,79803.28,0.0,0.98765,1e-05,2.41829]
[1778204023425,42.31,79803.7,0.0,0.98765,1e-05,2.41836]
[1778204028460,42.31,79802.92,0.0,0.98764,1e-05,2.42043]
[1778204032488,42.31,79798.24,0.0,0.98759,1e-05,2.42886]
[1778204033495,42.31,79785.65,0.0,0.98746,1e-05,2.45017]
[1778204034502,42.31,79780.03,0.0,0.9874,1e-05,2.45976]
[1778204037523,42.31,79776.89,0.0,0.98737,1e-05,2.46529]
[1778204041551,42.31,79772.28,0.0,0.98732,1e-05,2.47336]
[1778204046586,42.31,79772.6,0.0,0.98732,1e-05,2.47304]
[1778204046978,42.31,79772.6,0.0,0.98732,1e-05,2.47304]
[1778204052628,42.32,79775.23,0.0,0.98734,1e-05,2.46886]
[1778204056656,42.32,79781.33,0.0,0.98741,1e-05,2.45872]
[1778204059677,42.32,79783.95,0.0,0.98743,1e-05,2.4545]
[1778204064712,42.32,79782.98,0.0,0.98742,1e-05,2.45654]
[1778204069747,42.32,79783.51,0.0,0.98742,1e-05,2.45607]
[1778204074782,42.32,79785.39,0.0,0.98745,1e-05,2.4518]
[1778204080209,42.32,79785.47,0.0,0.98744,1e-05,2.45207]
[1778204085859,42.33,79785.48,0.0,0.98744,1e-05,2.45277]
[1778204090894,42.33,79784.8,0.0,0.98743,1e-05,2.45444]
[1778204095930,42.33,79784.79,0.0,0.98743,1e-05,2.45499]
[1778204100965,42.33,79785.5,0.0,0.98743,1e-05,2.45435]
[1778204106000,42.33,79786.7,0.0,0.98744,1e-05,2.45288]
[1778204108017,42.33,79778.71,0.0,0.98736,1e-05,2.46663]
[1778204109024,42.33,79773.29,0.0,0.9873,1e-05,2.47595]
[1778204110029,42.33,79773.13,0.0,0.9873,1e-05,2.47631]
[1778204115164,42.34,79773.34,0.0,0.9873,1e-05,2.47623]
[1778204115211,42.34,79771.6,0.0,0.98728,1e-05,2.47932]
[1778204121106,42.34,79772.06,0.0,0.98728,1e-05,2.47882]
[1778204125135,42.34,79757.41,0.0,0.98713,1e-05,2.50408]
[1778204126142,42.34,79750.24,0.0,0.98706,1e-05,2.51646]
[1778204127149,42.34,79751.05,0.0,0.98706,1e-05,2.51507]
[1778204131177,42.34,79751.47,0.0,0.98708,1e-05,2.51267]
[1778204139233,42.34,79751.86,0.0,0.98708,1e-05,2.5118]
[1778204143261,42.34,79746.1,0.0,0.98702,1e-05,2.52159]
[1778204145275,42.34,79742.64,0.0,0.98699,1e-05,2.52745]
[1778204150310,42.33,79746.46,0.0,0.98703,1e-05,2.52052]
[1778204151317,42.33,79751.11,0.0,0.98708,1e-05,2.51245]
[1778204152321,42.33,79751.11,0.0,0.98708,1e-05,2.51245]
[1778204157359,42.33,79749.24,0.0,0.98706,1e-05,2.5154]
[1778204159562,42.33,79749.16,0.0,0.98706,1e-05,2.51549]
[1778204163401,42.33,79739.14,0.0,0.98696,1e-05,2.53251]
[1778204168436,42.33,79731.28,0.0,0.98688,1e-05,2.54574]
[1778204169443,42.33,79725.49,0.0,0.98682,1e-05,2.55572]
[1778204174478,42.33,79721.91,0.0,0.98678,1e-05,2.56135]
[1778204177783,42.33,79722.32,0.0,0.98679,1e-05,2.56039]
[1778204183541,42.32,79721.72,0.0,0.98679,1e-05,2.56067]
[1778204188576,42.32,79722.43,0.0,0.9868,1e-05,2.55894]
[1778204192604,42.33,79717.08,0.0,0.98674,1e-05,2.56744]
[1778204197639,42.32,79717.79,0.0,0.98675,1e-05,2.56571]
[1778204200834,42.33,79718.46,0.0,0.98676,1e-05,2.56495]
[1778204201667,42.32,79718.71,0.0,0.98676,1e-05,2.56433]
[1778204206702,42.33,79718.46,0.0,0.98675,1e-05,2.56549]
[1778204210730,42.33,79714.05,0.0,0.98671,1e-05,2.57343]
[1778204213751,42.33,79703.77,0.0,0.9866,1e-05,2.5912]
[1778204214758,42.33,79698.06,0.0,0.98653,1e-05,2.60225]
[1778204216773,42.33,79694.31,0.0,0.98648,1e-05,2.61023]
[1778204221808,42.34,79694.18,0.0,0.98647,1e-05,2.61246]
[1778204224063,42.34,79694.68,0.0,0.98647,1e-05,2.61236]
[1778204229864,42.35,79694.34,0.0,0.98645,1e-05,2.61527]
[1778204234899,42.36,79694.19,0.0,0.98644,1e-05,2.61744]
[1778204239934,42.36,79693.88,0.0,0.98642,1e-05,2.61988]
[1778204244969,42.37,79697.25,0.0,0.98645,1e-05,2.61578]
[1778204250007,42.38,79697.07,0.0,0.98644,1e-05,2.61803]
[1778204255039,42.38,79697.15,0.0,0.98643,1e-05,2.61821]
[1778204260074,42.39,79698.85,0.0,0.98644,1e-05,2.61716]
[1778204265109,42.4,79697.81,0.0,0.98642,1e-05,2.62098]
[1778204271151,42.41,79702.52,0.0,0.98645,1e-05,2.61496]
[1778204274172,42.41,79708.85,0.0,0.98651,1e-05,2.60494]
[1778204276186,42.41,79714.09,0.0,0.98657,1e-05,2.59535]
[1778204281221,42.41,79714.51,0.0,0.98658,1e-05,2.5939]
[1778204285811,42.4,79717.1,0.0,0.98661,1e-05,2.58893]
[1778204291308,42.4,79721.22,0.0,0.98666,1e-05,2.58086]
[1778204296343,42.4,79719.92,0.0,0.98665,1e-05,2.58263]
[1778204301378,42.4,79717.99,0.0,0.98663,1e-05,2.58542]
[1778204306414,42.4,79719.07,0.0,0.98665,1e-05,2.58302]
[1778204309905,42.4,79718.89,0.0,0.98665,1e-05,2.58315]
[1778204309997,42.4,79719.7,0.0,0.98666,1e-05,2.58163]
[1778204315478,42.39,79719.6,0.0,0.98667,1e-05,2.57967]
[1778204317492,42.39,79723.97,0.0,0.98671,1e-05,2.57185]
[1778204322527,42.39,79723.84,0.0,0.98671,1e-05,2.57174]
[1778204327562,42.39,79723.42,0.0,0.98671,1e-05,2.57214]
[1778204335618,42.39,79722.95,0.0,0.98671,1e-05,2.57243]
[1778204342667,42.39,79724.19,0.0,0.98673,1e-05,2.56979]
[1778204347704,42.39,79726.17,0.0,0.98675,1e-05,2.56604]
[1778204352737,42.39,79726.67,0.0,0.98676,1e-05,2.56489]
[1778204357772,42.38,79724.41,0.0,0.98673,1e-05,2.56855]
[1778204362807,42.38,79724.54,0.0,0.98674,1e-05,2.56802]
[1778204367842,42.38,79726.46,0.0,0.98676,1e-05,2.56437]
[1778204372877,42.38,79726.75,0.0,0.98677,1e-05,2.562]
[1778204376905,42.38,79743.35,0.0,0.98695,1e-05,2.53295]
[1778204377912,42.38,79744.69,0.0,0.98696,1e-05,2.53063]
[1778204381940,42.38,79756.93,0.0,0.98709,1e-05,2.50954]
[1778204383955,42.38,79771.38,0.0,0.98724,1e-05,2.48489]
[1778204384962,42.38,79779.69,0.0,0.98732,1e-05,2.47083]
[1778204386976,42.38,79781.37,0.0,0.98734,1e-05,2.46818]
[1778204392016,42.38,79783.22,0.0,0.98736,1e-05,2.46553]
[1778204397050,42.39,79785.21,0.0,0.98737,1e-05,2.46269]
[1778204397340,42.39,79785.21,0.0,0.98737,1e-05,2.46269]
[1778204397900,42.39,79785.21,0.0,0.98737,1e-05,2.46269]
[1778204398057,42.39,79785.74,0.0,0.98738,1e-05,2.4619]
[1778204403092,42.39,79785.33,0.0,0.98737,1e-05,2.4631]
[1778204408127,42.39,79783.73,0.0,0.98735,1e-05,2.46631]
[1778204413164,42.39,79784.5,0.0,0.98736,1e-05,2.46549]
[1778204418197,42.39,79790.05,0.0,0.98741,1e-05,2.45658]
[1778204422225,42.39,79793.88,0.0,0.98745,1e-05,2.4506]
[1778204429274,42.4,79794.05,0.0,0.98744,1e-05,2.45113]
[1778204434309,42.4,79794.81,0.0,0.98746,1e-05,2.44883]
[1778204435316,42.4,79809.36,0.0,0.9876,1e-05,2.42453]
[1778204436323,42.4,79812.29,0.0,0.98763,1e-05,2.41978]
[1778204441358,42.4,79815.49,0.0,0.98766,1e-05,2.41523]
[1778204442232,42.4,79815.49,0.0,0.98766,1e-05,2.41523]
[1778204445386,42.41,79808.88,0.0,0.98759,1e-05,2.42689]
[1778204447097,42.41,79808.88,0.0,0.98759,1e-05,2.42689]
[1778204447116,42.41,79807.89,0.0,0.98758,1e-05,2.42882]
[1778204452436,42.41,79806.8,0.0,0.98756,1e-05,2.43129]
[1778204457471,42.41,79807.64,0.0,0.98757,1e-05,2.43054]
[1778204462506,42.41,79806.99,0.0,0.98756,1e-05,2.43228]
[1778204467541,42.42,79809.35,0.0,0.98758,1e-05,2.42898]
[1778204470563,42.42,79815.83,0.0,0.98764,1e-05,2.41869]
[1778204475606,42.42,79816.46,0.0,0.98764,1e-05,2.4184]
[1778204480642,42.42,79814.96,0.0,0.98762,1e-05,2.42163]
[1778204485677,42.42,79811.04,0.0,0.98758,1e-05,2.42884]
[1778204487691,42.43,79806.22,0.0,0.98753,1e-05,2.43714]
[1778204490714,42.43,79796.38,0.0,0.98743,1e-05,2.45399]
[1778204491721,42.43,79795.04,0.0,0.98742,1e-05,2.45477]
[1778204496756,42.43,79790.61,0.0,0.98737,1e-05,2.46257]
[1778204500784,42.43,79783.7,0.0,0.9873,1e-05,2.47448]
[1778204503805,42.43,79779.35,0.0,0.98726,1e-05,2.48194]
[1778204508840,42.43,79778.68,0.0,0.98725,1e-05,2.48316]
[1778204513225,42.43,79777.94,0.0,0.98724,1e-05,2.48446]
[1778204522940,42.43,79779.97,0.0,0.98726,1e-05,2.48106]
[1778204527975,42.43,79781.89,0.0,0.98728,1e-05,2.47787]
[1778204533011,42.43,79781.81,0.0,0.98728,1e-05,2.47811]
[1778204535025,42.43,79786.72,0.0,0.98733,1e-05,2.46983]
[1778204540063,42.43,79788.15,0.0,0.98734,1e-05,2.46764]
[1778204545098,42.43,79786.98,0.0,0.98733,1e-05,2.46989]
[1778204550133,42.43,79787.21,0.0,0.98733,1e-05,2.46979]
[1778204558243,42.43,79787.3,0.0,0.98734,1e-05,2.46834]
[1778204568260,42.44,79788.99,0.0,0.98735,1e-05,2.46651]
[1778204573295,42.44,79789.84,0.0,0.98735,1e-05,2.46548]
[1778204578330,42.44,79789.18,0.0,0.98734,1e-05,2.46702]
[1778204583365,42.44,79787.62,0.0,0.98733,1e-05,2.47006]
[1778204588400,42.44,79788.62,0.0,0.98733,1e-05,2.46878]
[1778204593435,42.44,79789.22,0.0,0.98734,1e-05,2.46819]
[1778204598470,42.45,79788.53,0.0,0.98733,1e-05,2.46977]
[1778204603505,42.45,79788.66,0.0,0.98733,1e-05,2.46996]
[1778204608540,42.45,79787.82,0.0,0.98732,1e-05,2.4718]
[1778204613577,42.45,79789.39,0.0,0.98734,1e-05,2.46801]
[1778204618612,42.45,79789.78,0.0,0.98734,1e-05,2.46779]
[1778204621634,42.45,79794.19,0.0,0.98738,1e-05,2.46061]
[1778204625661,42.45,79799.08,0.0,0.98743,1e-05,2.45276]
[1778204631703,42.46,79798.68,0.0,0.98742,1e-05,2.4542]
[1778204636738,42.46,79799.06,0.0,0.98742,1e-05,2.4541]
[1778204643787,42.46,79797.04,0.0,0.9874,1e-05,2.45826]
[1778204646808,42.46,79803.27,0.0,0.98746,1e-05,2.44807]
[1778204648823,42.46,79808.68,0.0,0.98751,1e-05,2.43922]
[1778204653876,42.47,79808.3,0.0,0.9875,1e-05,2.44047]
[1778204658911,42.47,79806.91,0.0,0.98749,1e-05,2.44335]
[1778204663946,42.47,79806.34,0.0,0.98748,1e-05,2.44479]
[1778204668981,42.47,79806.12,0.0,0.98747,1e-05,2.4456]
[1778204676032,42.47,79806.2,0.0,0.98748,1e-05,2.4445]
[1778204681067,42.47,79806.7,0.0,0.98748,1e-05,2.44407]
[1778204682074,42.47,79798.1,0.0,0.98739,1e-05,2.45863]
[1778204683081,42.48,79789.7,0.0,0.98731,1e-05,2.47289]
[1778204685095,42.48,79788.11,0.0,0.98729,1e-05,2.47565]
[1778204686102,42.48,79780.88,0.0,0.98722,1e-05,2.48796]
[1778204688116,42.48,79779.18,0.0,0.9872,1e-05,2.49085]
[1778204693151,42.48,79778.17,0.0,0.98719,1e-05,2.49251]
[1778204697857,42.47,79779.67,0.0,0.9872,1e-05,2.4899]
[1778204703221,42.47,79779.02,0.0,0.9872,1e-05,2.49084]
[1778204704228,42.47,79784.11,0.0,0.98725,1e-05,2.48214]
[1778204706242,42.47,79788.08,0.0,0.98729,1e-05,2.47538]
[1778204711277,42.47,79788.1,0.0,0.98729,1e-05,2.47537]
[1778204716312,42.47,79784.02,0.0,0.98725,1e-05,2.48238]
[1778204721348,42.47,79784.21,0.0,0.98725,1e-05,2.48211]
[1778204721831,42.47,79784.21,0.0,0.98725,1e-05,2.48211]
[1778204727390,42.47,79783.02,0.0,0.98724,1e-05,2.48416]
[1778204732425,42.47,79784.34,0.0,0.98726,1e-05,2.48035]
[1778204737460,42.47,79785.4,0.0,0.98727,1e-05,2.47856]
[1778204745516,42.48,79787.95,0.0,0.9873,1e-05,2.47435]
[1778204750551,42.48,79786.11,0.0,0.98728,1e-05,2.47759]
[1778204755586,42.48,79786.92,0.0,0.98728,1e-05,2.47634]
[1778204760621,42.48,79787.07,0.0,0.98728,1e-05,2.47622]
[1778204765656,42.48,79786.81,0.0,0.98728,1e-05,2.47679]
[1778204770712,42.48,79786.25,0.0,0.98727,1e-05,2.47788]
[1778204775747,42.48,79783.11,0.0,0.98724,1e-05,2.48334]
[1778204781789,42.48,79785.93,0.0,0.98727,1e-05,2.47867]
[1778204784810,42.48,79790.99,0.0,0.98732,1e-05,2.47016]
[1778204785817,42.48,79796.91,0.0,0.98738,1e-05,2.46017]
[1778204787831,42.48,79800.98,0.0,0.98742,1e-05,2.45341]
[1778204788553,42.48,79800.98,0.0,0.98742,1e-05,2.45341]
[1778204788639,42.48,79800.98,0.0,0.98742,1e-05,2.45341]
[1778204788838,42.48,79800.11,0.0,0.98741,1e-05,2.45494]
[1778204793873,42.48,79798.52,0.0,0.9874,1e-05,2.45649]
[1778204798908,42.48,79798.66,0.0,0.9874,1e-05,2.4566]
[1778204802936,42.48,79803.98,0.0,0.98745,1e-05,2.44795]
[1778204808506,42.48,79803.54,0.0,0.98745,1e-05,2.44905]
[1778204814013,42.49,79805.18,0.0,0.98746,1e-05,2.44688]
[1778204818050,42.49,79820.06,0.0,0.98761,1e-05,2.42233]
[1778204819053,42.49,79824.91,0.0,0.98766,1e-05,2.41439]
[1778204824088,42.49,79817.1,0.0,0.98757,1e-05,2.42811]
[1778204826102,42.49,79810.98,0.0,0.98751,1e-05,2.43859]
[1778204828291,42.49,79809.9,0.0,0.9875,1e-05,2.4405]
[1778204828322,42.49,79808.1,0.0,0.98748,1e-05,2.44362]
[1778204828800,42.49,79808.1,0.0,0.98748,1e-05,2.44362]
[1778204834158,42.49,79802.33,0.0,0.98742,1e-05,2.45379]
[1778204837552,42.49,79800.05,0.0,0.98739,1e-05,2.45777]
[1778204838186,42.49,79800.72,0.0,0.9874,1e-05,2.45677]
[1778204841209,42.5,79791.96,0.0,0.98731,1e-05,2.47171]
[1778204842215,42.5,79782.87,0.0,0.98722,1e-05,2.48725]
[1778204843222,42.5,79782.38,0.0,0.98721,1e-05,2.4881]
[1778204848257,42.5,79779.14,0.0,0.98718,1e-05,2.49362]
[1778204850828,42.5,79779.54,0.0,0.98718,1e-05,2.49292]
[1778204856313,42.5,79775.2,0.0,0.98715,1e-05,2.49865]
[1778204862355,42.49,79774.71,0.0,0.98714,1e-05,2.49927]
[1778204867390,42.49,79775.85,0.0,0.98715,1e-05,2.49715]
[1778204876453,42.49,79776.58,0.0,0.98716,1e-05,2.49562]
[1778204881488,42.49,79776.87,0.0,0.98717,1e-05,2.49499]
[1778204886523,42.49,79778.69,0.0,0.98719,1e-05,2.49179]
[1778204891558,42.49,79778.0,0.0,0.98718,1e-05,2.49287]
[1778204893572,42.49,79783.19,0.0,0.98723,1e-05,2.48399]
[1778204898607,42.49,79779.21,0.0,0.98719,1e-05,2.49072]
[1778204903642,42.49,79785.53,0.0,0.98726,1e-05,2.47984]
[1778204908677,42.49,79784.6,0.0,0.98725,1e-05,2.48139]
[1778204913712,42.49,79785.79,0.0,0.98727,1e-05,2.47777]
[1778204918747,42.49,79786.16,0.0,0.98727,1e-05,2.47714]
[1778204923782,42.49,79785.24,0.0,0.98726,1e-05,2.47871]
[1778204928817,42.49,79783.08,0.0,0.98724,1e-05,2.48237]
[1778204933852,42.49,79782.35,0.0,0.98724,1e-05,2.48356]
[1778204938887,42.49,79781.34,0.0,0.98723,1e-05,2.48521]
[1778204943922,42.49,79782.29,0.0,0.98724,1e-05,2.48351]
[1778204948957,42.49,79782.4,0.0,0.98724,1e-05,2.48325]
[1778204954174,42.49,79781.59,0.0,0.98723,1e-05,2.48456]
[1778204960036,42.49,79782.69,0.0,0.98724,1e-05,2.48256]
[1778204965071,42.49,79784.62,0.0,0.98726,1e-05,2.4792]
[1778204971113,42.49,79783.4,0.0,0.98726,1e-05,2.47963]
[1778204977155,42.49,79780.98,0.0,0.98723,1e-05,2.48366]
[1778204982190,42.49,79778.59,0.0,0.98721,1e-05,2.4876]
[1778204987225,42.49,79778.52,0.0,0.98721,1e-05,2.48757]
[1778204991253,42.49,79772.89,0.0,0.98715,1e-05,2.49705]
[1778204997297,42.49,79770.67,0.0,0.98713,1e-05,2.50053]
[1778205002332,42.48,79768.82,0.0,0.98711,1e-05,2.50343]
[1778205007368,42.48,79769.66,0.0,0.98712,1e-05,2.50172]
[1778205012407,42.48,79770.28,0.0,0.98713,1e-05,2.50042]
[1778205016435,42.48,79765.61,0.0,0.98708,1e-05,2.50821]
[1778205021470,42.48,79764.09,0.0,0.98707,1e-05,2.51052]
[1778205026505,42.48,79764.21,0.0,0.98707,1e-05,2.51002]
[1778205027512,42.48,79758.92,0.0,0.98702,1e-05,2.51905]
[1778205030533,42.48,79753.74,0.0,0.98697,1e-05,2.52773]
[1778205036575,42.48,79754.77,0.0,0.98699,1e-05,2.52381]
[1778205041610,42.48,79756.71,0.0,0.98701,1e-05,2.52002]
[1778205046645,42.47,79756.72,0.0,0.98701,1e-05,2.51955]
[1778205049905,42.47,79756.72,0.0,0.98701,1e-05,2.51955]
[1778205049957,42.47,79756.72,0.0,0.98701,1e-05,2.51928]
[1778205055708,42.47,79756.51,0.0,0.98702,1e-05,2.51908]
[1778205060744,42.47,79754.82,0.0,0.987,1e-05,2.5215]
[1778205065779,42.47,79753.81,0.0,0.98699,1e-05,2.52273]
[1778205070814,42.47,79754.31,0.0,0.987,1e-05,2.52135]
[1778205074842,42.46,79758.88,0.0,0.98705,1e-05,2.51308]
[1778205076856,42.46,79766.0,0.0,0.98713,1e-05,2.50071]
[1778205081891,42.46,79766.88,0.0,0.98714,1e-05,2.49891]
[1778205086926,42.46,79766.53,0.0,0.98714,1e-05,2.49923]
[1778205091961,42.46,79765.49,0.0,0.98713,1e-05,2.49916]
[1778205098003,42.46,79762.77,0.0,0.98711,1e-05,2.50346]
[1778205106059,42.46,79762.21,0.0,0.98711,1e-05,2.5039]
[1778205111094,42.46,79762.64,0.0,0.98711,1e-05,2.50284]
[1778205116129,42.46,79762.27,0.0,0.98711,1e-05,2.50315]
[1778205120160,42.45,79754.82,0.0,0.98703,1e-05,2.51568]
[1778205121167,42.45,79742.16,0.0,0.9869,1e-05,2.53748]
[1778205123181,42.45,79740.54,0.0,0.98689,1e-05,2.54007]
[1778205126202,42.45,79745.86,0.0,0.98694,1e-05,2.53049]
[1778205132245,42.45,79745.09,0.0,0.98694,1e-05,2.53105]
[1778205137279,42.45,79745.11,0.0,0.98694,1e-05,2.53048]
[1778205142314,42.45,79743.73,0.0,0.98693,1e-05,2.53234]
[1778205147349,42.44,79744.03,0.0,0.98694,1e-05,2.53129]
[1778205149341,42.44,79744.99,0.0,0.98695,1e-05,2.52952]
[1778205154399,42.44,79747.01,0.0,0.98698,1e-05,2.52388]
[1778205160442,42.44,79746.65,0.0,0.98698,1e-05,2.52395]
[1778205167490,42.44,79746.95,0.0,0.98699,1e-05,2.52281]
[1778205172525,42.44,79746.86,0.0,0.98699,1e-05,2.52253]
[1778205177563,42.43,79748.55,0.0,0.98701,1e-05,2.51918]
[1778205182598,42.43,79748.01,0.0,0.98701,1e-05,2.51971]
[1778205187633,42.43,79748.31,0.0,0.98701,1e-05,2.51878]
[1778205192668,42.43,79748.3,0.0,0.98702,1e-05,2.51839]
[1778205198710,42.43,79749.26,0.0,0.98703,1e-05,2.51627]
[1778205202738,42.43,79754.06,0.0,0.98708,1e-05,2.50771]
[1778205207774,42.43,79756.68,0.0,0.98711,1e-05,2.50293]
[1778205212810,42.43,79756.74,0.0,0.98712,1e-05,2.50097]
[1778205217844,42.43,79756.57,0.0,0.98712,1e-05,2.50099]
[1778205222879,42.42,79757.13,0.0,0.98713,1e-05,2.49974]
[1778205227914,42.42,79761.57,0.0,0.98717,1e-05,2.49192]
[1778205232950,42.42,79760.56,0.0,0.98716,1e-05,2.49349]
[1778205238991,42.42,79760.81,0.0,0.98717,1e-05,2.49291]
[1778205245013,42.42,79761.76,0.0,0.98718,1e-05,2.49122]
[1778205254663,42.42,79763.65,0.0,0.9872,1e-05,2.48779]
[1778205260144,42.42,79763.03,0.0,0.98719,1e-05,2.48875]
[1778205265179,42.42,79763.56,0.0,0.9872,1e-05,2.48778]
[1778205271221,42.42,79763.53,0.0,0.98721,1e-05,2.48619]
[1778205276256,42.42,79763.76,0.0,0.98721,1e-05,2.48575]
[1778205281291,42.42,79764.35,0.0,0.98722,1e-05,2.48471]
[1778205286326,42.42,79760.44,0.0,0.98718,1e-05,2.49135]
[1778205292368,42.42,79760.01,0.0,0.98717,1e-05,2.49197]
[1778205293375,42.42,79755.09,0.0,0.98712,1e-05,2.50038]
[1778205298410,42.42,79753.33,0.0,0.9871,1e-05,2.50317]
[1778205303445,42.42,79753.24,0.0,0.9871,1e-05,2.50308]
[1778205309487,42.42,79753.27,0.0,0.98711,1e-05,2.50274]
[1778205311501,42.42,79748.93,0.0,0.98706,1e-05,2.51009]
[1778205316536,42.42,79750.09,0.0,0.98708,1e-05,2.50777]
[1778205322578,42.41,79750.63,0.0,0.98708,1e-05,2.50648]
[1778205329627,42.41,79746.44,0.0,0.98704,1e-05,2.51324]
[1778205335669,42.41,79746.24,0.0,0.98705,1e-05,2.51156]
[1778205341711,42.41,79745.89,0.0,0.98705,1e-05,2.51172]
[1778205347759,42.41,79744.51,0.0,0.98704,1e-05,2.51368]
[1778205352794,42.41,79743.09,0.0,0.98703,1e-05,2.51575]
[1778205357829,42.41,79742.27,0.0,0.98702,1e-05,2.51678]
[1778205362864,42.4,79738.21,0.0,0.98698,1e-05,2.5234]
[1778205367899,42.4,79734.96,0.0,0.98695,1e-05,2.52859]
[1778205372941,42.4,79735.85,0.0,0.98696,1e-05,2.52662]
[1778205380997,42.4,79738.39,0.0,0.98699,1e-05,2.52161]
[1778205386032,42.4,79736.6,0.0,0.98697,1e-05,2.52434]
[1778205391067,42.4,79735.52,0.0,0.98697,1e-05,2.52424]
[1778205396102,42.4,79735.82,0.0,0.98698,1e-05,2.52336]
[1778205402145,42.39,79735.95,0.0,0.98698,1e-05,2.52272]
[1778205409193,42.39,79735.36,0.0,0.98698,1e-05,2.52327]
[1778205417249,42.39,79735.4,0.0,0.98698,1e-05,2.5227]
[1778205420270,42.39,79740.66,0.0,0.98704,1e-05,2.51344]
[1778205425305,42.39,79744.13,0.0,0.98707,1e-05,2.5073]
[1778205430340,42.39,79747.82,0.0,0.98711,1e-05,2.5008]
[1778205435375,42.39,79748.14,0.0,0.98712,1e-05,2.50013]
[1778205438396,42.39,79753.04,0.0,0.98717,1e-05,2.49166]
[1778205441417,42.39,79758.62,0.0,0.98723,1e-05,2.48209]
[1778205446452,42.39,79759.52,0.0,0.98724,1e-05,2.48059]
[1778205454510,42.39,79754.71,0.0,0.98719,1e-05,2.48737]
[1778205455517,42.39,79748.2,0.0,0.98713,1e-05,2.49853]
[1778205457531,42.39,79744.77,0.0,0.98709,1e-05,2.50441]
[1778205459565,42.39,79744.73,0.0,0.98709,1e-05,2.50445]
[1778205464580,42.39,79739.63,0.0,0.98704,1e-05,2.51304]
[1778205468608,42.39,79734.6,0.0,0.98699,1e-05,2.52152]
[1778205472636,42.39,79730.18,0.0,0.98694,1e-05,2.52893]
[1778205477671,42.39,79728.34,0.0,0.98692,1e-05,2.53177]
[1778205482706,42.38,79729.67,0.0,0.98694,1e-05,2.52912]
[1778205488748,42.38,79730.49,0.0,0.98695,1e-05,2.52735]
[1778205493784,42.38,79731.8,0.0,0.98697,1e-05,2.5248]
[1778205499826,42.38,79731.87,0.0,0.98697,1e-05,2.52435]
[1778205504861,42.38,79731.85,0.0,0.98697,1e-05,2.52411]
[1778205509898,42.38,79732.15,0.0,0.98697,1e-05,2.5233]
[1778205514933,42.38,79736.55,0.0,0.98703,1e-05,2.51388]
[1778205519968,42.38,79737.37,0.0,0.98704,1e-05,2.5123]
[1778205525007,42.38,79735.85,0.0,0.98702,1e-05,2.51477]
[1778205530039,42.38,79736.71,0.0,0.98703,1e-05,2.51315]
[1778205535075,42.38,79736.25,0.0,0.98703,1e-05,2.51384]
[1778205540110,42.38,79736.33,0.0,0.98703,1e-05,2.51361]
[1778205545145,42.38,79733.48,0.0,0.987,1e-05,2.5184]
[1778205550180,42.37,79734.04,0.0,0.98701,1e-05,2.5173]
[1778205555215,42.37,79737.43,0.0,0.98705,1e-05,2.51132]
[1778205560250,42.37,79737.45,0.0,0.98705,1e-05,2.5112]
[1778205566292,42.37,79737.84,0.0,0.98705,1e-05,2.51042]
[1778205571327,42.37,79738.05,0.0,0.98706,1e-05,2.50841]
[1778205576364,42.37,79736.36,0.0,0.98704,1e-05,2.51127]
[1778205581399,42.37,79736.86,0.0,0.98705,1e-05,2.51035]
[1778205586434,42.37,79736.7,0.0,0.98705,1e-05,2.51055]
[1778205592476,42.37,79736.72,0.0,0.98705,1e-05,2.51042]
[1778205597511,42.37,79738.05,0.0,0.98706,1e-05,2.50805]
[1778205601539,42.37,79747.23,0.0,0.98716,1e-05,2.49223]
[1778205602546,42.37,79753.48,0.0,0.98722,1e-05,2.48156]
[1778205605567,42.37,79749.04,0.0,0.98718,1e-05,2.48921]
[1778205610602,42.37,79745.76,0.0,0.98714,1e-05,2.49491]
[1778205615637,42.37,79746.49,0.0,0.98715,1e-05,2.49368]
[1778205621679,42.37,79746.41,0.0,0.98715,1e-05,2.49385]
[1778205626714,42.37,79745.84,0.0,0.98714,1e-05,2.49485]
[1778205631749,42.37,79746.48,0.0,0.98716,1e-05,2.49217]
[1778205639805,42.37,79746.2,0.0,0.98716,1e-05,2.49264]
[1778205645847,42.37,79745.44,0.0,0.98715,1e-05,2.49391]
[1778205650882,42.37,79746.6,0.0,0.98716,1e-05,2.49188]
[1778205652896,42.37,79730.89,0.0,0.987,1e-05,2.5189]
[1778205653903,42.37,79726.26,0.0,0.98695,1e-05,2.52684]
[1778205654910,42.37,79721.59,0.0,0.9869,1e-05,2.53487]
[1778205659945,42.37,79715.05,0.0,0.98683,1e-05,2.54585]
[1778205662966,42.37,79712.33,0.0,0.9868,1e-05,2.55086]
[1778205665802,42.37,79711.39,0.0,0.98679,1e-05,2.55285]
[1778205665806,42.37,79711.39,0.0,0.98679,1e-05,2.55274]
[1778205671029,42.37,79709.91,0.0,0.98678,1e-05,2.55472]
[1778205676064,42.37,79706.88,0.0,0.98675,1e-05,2.55937]
[1778205681270,42.37,79706.69,0.0,0.98675,1e-05,2.55942]
[1778205684129,42.36,79692.29,0.0,0.9866,1e-05,2.58386]
[1778205685132,42.36,79683.55,0.0,0.98651,1e-05,2.59913]
[1778205686139,42.36,79683.44,0.0,0.98651,1e-05,2.59911]
[1778205691174,42.36,79679.91,0.0,0.98648,1e-05,2.60267]
[1778205694195,42.36,79673.46,0.0,0.98642,1e-05,2.61349]
[1778205695202,42.36,79665.9,0.0,0.98633,1e-05,2.62675]
[1778205696209,42.36,79649.41,0.0,0.98615,1e-05,2.65611]
[1778205697216,42.35,79645.67,0.0,0.98611,1e-05,2.66256]
[1778205702255,42.35,79624.58,0.0,0.98589,1e-05,2.69933]
[1778205703262,42.35,79619.53,0.0,0.98583,1e-05,2.70819]
[1778205708297,42.34,79617.51,0.0,0.98582,1e-05,2.70993]
[1778205714339,42.33,79617.54,0.0,0.98584,1e-05,2.70749]
[1778205716371,42.33,79593.04,0.0,0.98556,1e-05,2.7519]
[1778205717366,42.33,79565.48,0.0,0.98524,1e-05,2.80298]
[1778205718372,42.33,79574.92,0.0,0.98535,1e-05,2.78579]
[1778205719379,42.33,79571.17,0.0,0.98531,1e-05,2.79229]
[1778205724414,42.32,79568.95,0.0,0.9853,1e-05,2.79379]
[1778205727435,42.32,79573.92,0.0,0.98537,1e-05,2.78286]
[1778205732470,42.31,79570.37,0.0,0.98534,1e-05,2.78696]
[1778205737505,42.3,79569.99,0.0,0.98535,1e-05,2.78512]
[1778205742540,42.29,79568.04,0.0,0.98535,1e-05,2.78627]
[1778205742562,42.29,79568.04,0.0,0.98535,1e-05,2.78627]
[1778205742686,42.29,79568.04,0.0,0.98535,1e-05,2.78627]
[1778205743547,42.29,79568.16,0.0,0.98535,1e-05,2.78554]
[1778205745561,42.29,79558.21,0.0,0.98524,1e-05,2.80327]
[1778205746568,42.28,79555.7,0.0,0.98521,1e-05,2.80748]
[1778205748582,42.28,79551.03,0.0,0.98517,1e-05,2.81523]
[1778205751604,42.27,79544.74,0.0,0.98511,1e-05,2.82382]
[1778205756647,42.27,79548.82,0.0,0.98517,1e-05,2.81333]
[1778205758111,42.27,79548.82,0.0,0.98517,1e-05,2.81333]
[1778205758173,42.26,79548.87,0.0,0.98518,1e-05,2.81217]
[1778205759669,42.26,79557.65,0.0,0.98529,1e-05,2.79507]
[1778205762454,42.26,79561.18,0.0,0.98533,1e-05,2.78793]
[1778205765711,42.25,79556.09,0.0,0.98529,1e-05,2.7951]
[1778205770747,42.24,79558.78,0.0,0.98533,1e-05,2.78761]
[1778205772761,42.24,79566.29,0.0,0.98543,1e-05,2.77257]
[1778205776789,42.23,79573.7,0.0,0.98552,1e-05,2.75695]
[1778205777799,42.23,79580.61,0.0,0.98561,1e-05,2.74365]
[1778205779813,42.23,79589.2,0.0,0.98571,1e-05,2.72693]
[1778205780820,42.23,79594.56,0.0,0.98577,1e-05,2.71666]
[1778205781827,42.23,79600.2,0.0,0.98584,1e-05,2.70592]
[1778205783842,42.23,79613.66,0.0,0.986,1e-05,2.68061]
[1778205784849,42.22,79619.44,0.0,0.98606,1e-05,2.66977]
[1778205785856,42.22,79624.37,0.0,0.98612,1e-05,2.66054]
[1778205787870,42.22,79623.46,0.0,0.98611,1e-05,2.66169]
[1778205789905,42.22,79629.04,0.0,0.98618,1e-05,2.65108]
[1778205793933,42.22,79634.66,0.0,0.98625,1e-05,2.64003]
[1778205797961,42.21,79639.67,0.0,0.98631,1e-05,2.62997]
[1778205800982,42.21,79644.12,0.0,0.98636,1e-05,2.62144]
[1778205806017,42.21,79640.64,0.0,0.98633,1e-05,2.6268]
[1778205808031,42.21,79634.33,0.0,0.98626,1e-05,2.63777]
[1778205810046,42.21,79622.77,0.0,0.98613,1e-05,2.65845]
[1778205811053,42.21,79613.4,0.0,0.98604,1e-05,2.67337]
[1778205812061,42.2,79613.17,0.0,0.98604,1e-05,2.67352]
[1778205812907,42.2,79613.17,0.0,0.98604,1e-05,2.67352]
[1778205813068,42.2,79613.91,0.0,0.98605,1e-05,2.67191]
[1778205818103,42.2,79610.15,0.0,0.98601,1e-05,2.67739]
[1778205821125,42.2,79603.33,0.0,0.98594,1e-05,2.68898]
[1778205823139,42.19,79614.94,0.0,0.98608,1e-05,2.6672]
[1778205824146,42.19,79617.66,0.0,0.98611,1e-05,2.66199]
[1778205824780,42.19,79617.66,0.0,0.98611,1e-05,2.66199]
[1778205825153,42.19,79618.05,0.0,0.98611,1e-05,2.66101]
[1778205825845,42.19,79618.05,0.0,0.98611,1e-05,2.66101]
[1778205830188,42.19,79628.9,0.0,0.98624,1e-05,2.64007]
[1778205831195,42.19,79631.51,0.0,0.98627,1e-05,2.63515]
[1778205836240,42.18,79630.07,0.0,0.98626,1e-05,2.63664]
[1778205838254,42.18,79636.06,0.0,0.98633,1e-05,2.62544]
[1778205839952,42.18,79639.66,0.0,0.98637,1e-05,2.61879]
[1778205840458,42.18,79639.66,0.0,0.98637,1e-05,2.61879]
[1778205840559,42.18,79639.95,0.0,0.98638,1e-05,2.61808]
[1778205842282,42.18,79653.17,0.0,0.98652,1e-05,2.5943]
[1778205843289,42.18,79656.64,0.0,0.98656,1e-05,2.58782]
[1778205845303,42.18,79662.38,0.0,0.98663,1e-05,2.5774]
[1778205850338,42.18,79661.81,0.0,0.98662,1e-05,2.57787]
[1778205855676,42.18,79661.96,0.0,0.98663,1e-05,2.57717]
[1778205862423,42.17,79653.64,0.0,0.98654,1e-05,2.59096]
[1778205867458,42.17,79651.6,0.0,0.98653,1e-05,2.59391]
[1778205869472,42.17,79646.57,0.0,0.98647,1e-05,2.6026]
[1778205871486,42.17,79642.18,0.0,0.98643,1e-05,2.60851]
[1778205873308,42.17,79640.09,0.0,0.98641,1e-05,2.61209]
[1778205878535,42.16,79646.04,0.0,0.98648,1e-05,2.6005]
[1778205882563,42.16,79641.57,0.0,0.98644,1e-05,2.60792]
[1778205887598,42.16,79641.14,0.0,0.98644,1e-05,2.60798]
[1778205892634,42.16,79636.99,0.0,0.9864,1e-05,2.61464]
[1778205896662,42.15,79630.12,0.0,0.98633,1e-05,2.62627]
[1778205900690,42.15,79627.25,0.0,0.9863,1e-05,2.63063]
[1778205905726,42.15,79617.01,0.0,0.98619,1e-05,2.64811]
[1778205906733,42.15,79611.84,0.0,0.98613,1e-05,2.65723]
[1778205909494,42.15,79612.09,0.0,0.98614,1e-05,2.65626]
[1778205909754,42.15,79611.88,0.0,0.98614,1e-05,2.65638]
[1778205913787,42.14,79616.49,0.0,0.9862,1e-05,2.64699]
[1778205915798,42.14,79624.0,0.0,0.98628,1e-05,2.63295]
[1778205919826,42.14,79631.82,0.0,0.98638,1e-05,2.61803]
[1778205922139,42.14,79633.34,0.0,0.98639,1e-05,2.61511]
[1778205927882,42.13,79635.37,0.0,0.98642,1e-05,2.61024]
[1778205932917,42.13,79630.27,0.0,0.98638,1e-05,2.61695]
[1778205933850,42.13,79630.27,0.0,0.98638,1e-05,2.61695]
[1778205933924,42.13,79628.45,0.0,0.98636,1e-05,2.62005]
[1778205934931,42.13,79622.88,0.0,0.9863,1e-05,2.62989]
[1778205937952,42.13,79620.13,0.0,0.98627,1e-05,2.63428]
[1778205938959,42.13,79608.69,0.0,0.98615,1e-05,2.65477]
[1778205939966,42.13,79602.99,0.0,0.98608,1e-05,2.66493]
[1778205940973,42.12,79602.19,0.0,0.98608,1e-05,2.66614]
[1778205944553,42.12,79601.86,0.0,0.98608,1e-05,2.66622]
[1778205944654,42.12,79601.76,0.0,0.98608,1e-05,2.66588]
[1778205950036,42.12,79600.79,0.0,0.98608,1e-05,2.66634]
[1778205955071,42.11,79601.84,0.0,0.9861,1e-05,2.66316]
[1778205960106,42.11,79602.01,0.0,0.9861,1e-05,2.6616]
[1778205961113,42.11,79607.51,0.0,0.98617,1e-05,2.6511]
[1778205966149,42.1,79605.41,0.0,0.98615,1e-05,2.65399]
[1778205971184,42.1,79604.08,0.0,0.98615,1e-05,2.65493]
[1778205975212,42.1,79597.08,0.0,0.98607,1e-05,2.6667]
[1778205980247,42.09,79595.09,0.0,0.98606,1e-05,2.66904]
[1778205983268,42.09,79583.06,0.0,0.98593,1e-05,2.69028]
[1778205984275,42.09,79578.07,0.0,0.98587,1e-05,2.69916]
[1778205986289,42.09,79571.42,0.0,0.9858,1e-05,2.71079]
[1778205987296,42.08,79563.6,0.0,0.98571,1e-05,2.72494]
[1778205990317,42.08,79571.04,0.0,0.9858,1e-05,2.7101]
[1778205992331,42.08,79575.32,0.0,0.98586,1e-05,2.69992]
[1778205994380,42.08,79574.92,0.0,0.98586,1e-05,2.70035]
[1778205994753,42.08,79574.92,0.0,0.98586,1e-05,2.70035]
[1778205994802,42.08,79574.44,0.0,0.98586,1e-05,2.70092]
[1778205999380,42.07,79583.55,0.0,0.98597,1e-05,2.68265]
[1778206002358,42.07,79584.31,0.0,0.98598,1e-05,2.68071]
[1778206007437,42.06,79590.88,0.0,0.98607,1e-05,2.66708]
[1778206008936,42.06,79592.2,0.0,0.98608,1e-05,2.66443]
[1778206009452,42.06,79592.85,0.0,0.98609,1e-05,2.663]
[1778206014487,42.06,79592.34,0.0,0.98609,1e-05,2.6627]
[1778206019522,42.05,79591.7,0.0,0.98609,1e-05,2.66263]
[1778206024557,42.05,79591.81,0.0,0.9861,1e-05,2.66119]
[1778206029592,42.05,79587.81,0.0,0.98607,1e-05,2.66723]
[1778206034628,42.04,79587.19,0.0,0.98607,1e-05,2.66704]
[1778206038656,42.04,79582.65,0.0,0.98602,1e-05,2.67428]
[1778206040670,42.04,79577.44,0.0,0.98597,1e-05,2.68326]
[1778206041677,42.04,79564.02,0.0,0.98582,1e-05,2.70768]
[1778206042684,42.03,79560.98,0.0,0.98578,1e-05,2.71296]
[1778206045705,42.03,79553.27,0.0,0.9857,1e-05,2.72622]
[1778206049733,42.03,79552.1,0.0,0.9857,1e-05,2.72692]
[1778206053059,42.02,79552.03,0.0,0.98571,1e-05,2.72429]
[1778206054279,42.02,79552.03,0.0,0.98571,1e-05,2.72429]
[1778206054768,42.02,79552.12,0.0,0.98572,1e-05,2.72339]
[1778206059804,42.01,79542.27,0.0,0.98561,1e-05,2.73988]
[1778206064839,42.01,79541.31,0.0,0.98561,1e-05,2.73968]
[1778206067879,42.0,79533.9,0.0,0.98554,1e-05,2.75234]
[1778206068882,42.0,79526.5,0.0,0.98545,1e-05,2.76581]
[1778206070895,42.01,79527.11,0.0,0.98545,1e-05,2.76598]
[1778206071902,42.01,79533.67,0.0,0.98552,1e-05,2.75432]
[1778206073916,42.01,79542.01,0.0,0.98561,1e-05,2.74008]
[1778206075930,42.02,79547.01,0.0,0.98566,1e-05,2.73218]
[1778206080965,42.03,79548.52,0.0,0.98566,1e-05,2.733]
[1778206082980,42.03,79557.54,0.0,0.98575,1e-05,2.71771]
[1778206084994,42.04,79561.66,0.0,0.98579,1e-05,2.7116]
[1778206087009,42.04,79567.61,0.0,0.98585,1e-05,2.70214]
[1778206089027,42.05,79555.59,0.0,0.9857,1e-05,2.72595]
[1778206091041,42.05,79555.19,0.0,0.98569,1e-05,2.72818]
[1778206096076,42.07,79556.02,0.0,0.98567,1e-05,2.73036]
[1778206099097,42.07,79549.33,0.0,0.98558,1e-05,2.74507]
[1778206102118,42.08,79547.59,0.0,0.98555,1e-05,2.75048]
[1778206105139,42.09,79555.41,0.0,0.98563,1e-05,2.73802]
[1778206106146,42.09,79560.69,0.0,0.98568,1e-05,2.7289]
[1778206108160,42.1,79559.47,0.0,0.98566,1e-05,2.73264]
[1778206113195,42.11,79557.2,0.0,0.98562,1e-05,2.73885]
[1778206118230,42.12,79554.35,0.0,0.98557,1e-05,2.74779]
[1778206123265,42.13,79554.16,0.0,0.98554,1e-05,2.75176]
[1778206125279,42.14,79560.58,0.0,0.98561,1e-05,2.74124]
[1778206128300,42.14,79562.81,0.0,0.98562,1e-05,2.7393]
[1778206133335,42.16,79566.87,0.0,0.98564,1e-05,2.73624]
[1778206138370,42.17,79569.2,0.0,0.98564,1e-05,2.73569]
[1778206142402,42.18,79576.14,0.0,0.9857,1e-05,2.72582]
[1778206146429,42.2,79580.64,0.0,0.98572,1e-05,2.72295]
[1778206151464,42.22,79580.01,0.0,0.98568,1e-05,2.72973]
[1778206157506,42.23,79580.85,0.0,0.98566,1e-05,2.73266]
[1778206162541,42.24,79581.19,0.0,0.98564,1e-05,2.73571]
[1778206163325,42.24,79581.19,0.0,0.98564,1e-05,2.73571]
[1778206169591,42.26,79580.8,0.0,0.98561,1e-05,2.7415]
[1778206175632,42.27,79581.13,0.0,0.9856,1e-05,2.7435]
[1778206179660,42.28,79586.6,0.0,0.98564,1e-05,2.73621]
[1778206182682,42.29,79581.55,0.0,0.98557,1e-05,2.74774]
[1778206184696,42.3,79575.81,0.0,0.98549,1e-05,2.75982]
[1778206189731,42.31,79573.08,0.0,0.98544,1e-05,2.76829]
[1778206190548,42.31,79573.08,0.0,0.98544,1e-05,2.76829]
[1778206195773,42.32,79575.08,0.0,0.98544,1e-05,2.76854]
[1778206201815,42.33,79576.03,0.0,0.98543,1e-05,2.77076]
[1778206206850,42.34,79575.65,0.0,0.9854,1e-05,2.77478]
[1778206211885,42.35,79575.95,0.0,0.98539,1e-05,2.7775]
[1778206216921,42.36,79576.0,0.0,0.98537,1e-05,2.78065]
[1778206219942,42.37,79569.56,0.0,0.98528,1e-05,2.79466]
[1778206225984,42.38,79566.69,0.0,0.98522,1e-05,2.80372]
[1778206233033,42.4,79567.2,0.0,0.98521,1e-05,2.80528]
[1778206236054,42.4,79562.82,0.0,0.98515,1e-05,2.81535]
[1778206241090,42.41,79562.68,0.0,0.98513,1e-05,2.81854]
[1778206247132,42.42,79559.71,0.0,0.98507,1e-05,2.8276]
[1778206252168,42.43,79561.69,0.0,0.98508,1e-05,2.82672]
[1778206257203,42.44,79560.61,0.0,0.98505,1e-05,2.83161]
[1778206261725,42.45,79568.14,0.0,0.98512,1e-05,2.82019]
[1778206262238,42.45,79576.56,0.0,0.98522,1e-05,2.80431]
[1778206267273,42.46,79576.9,0.0,0.98521,1e-05,2.80672]
[1778206272309,42.47,79580.79,0.0,0.98523,1e-05,2.80244]
[1778206277344,42.48,79584.96,0.0,0.98526,1e-05,2.79766]
[1778206279359,42.48,79594.02,0.0,0.98536,1e-05,2.78192]
[1778206280366,42.49,79587.56,0.0,0.98528,1e-05,2.79461]
[1778206281373,42.49,79584.62,0.0,0.98524,1e-05,2.80077]
[1778206283719,42.49,79585.54,0.0,0.98525,1e-05,2.79966]
[1778206283914,42.49,79585.54,0.0,0.98525,1e-05,2.79966]
[1778206283943,42.49,79585.46,0.0,0.98524,1e-05,2.80102]
[1778206289074,42.5,79585.49,0.0,0.98523,1e-05,2.80278]
[1778206289429,42.5,79587.69,0.0,0.98525,1e-05,2.79986]
[1778206294464,42.52,79588.46,0.0,0.98525,1e-05,2.80039]
[1778206297485,42.52,79594.12,0.0,0.9853,1e-05,2.79102]
[1778206300506,42.53,79599.28,0.0,0.98535,1e-05,2.78388]
[1778206302520,42.53,79603.61,0.0,0.9854,1e-05,2.77645]
[1778206305541,42.54,79611.19,0.0,0.98547,1e-05,2.76496]
[1778206309569,42.55,79617.98,0.0,0.98553,1e-05,2.75508]
[1778206313597,42.56,79623.35,0.0,0.98557,1e-05,2.74793]
[1778206318632,42.57,79622.29,0.0,0.98554,1e-05,2.75337]
[1778206321653,42.58,79614.73,0.0,0.98544,1e-05,2.76941]
[1778206323187,42.58,79614.73,0.0,0.98544,1e-05,2.76941]
[1778206325681,42.58,79626.06,0.0,0.98556,1e-05,2.75105]
[1778206327695,42.59,79628.8,0.0,0.98558,1e-05,2.74737]
[1778206329709,42.59,79633.21,0.0,0.98562,1e-05,2.74062]
[1778206331723,42.6,79638.84,0.0,0.98568,1e-05,2.73167]
[1778206333737,42.6,79644.23,0.0,0.98574,1e-05,2.72101]
[1778206338772,42.59,79648.74,0.0,0.9858,1e-05,2.71093]
[1778206343807,42.58,79644.97,0.0,0.98577,1e-05,2.71603]
[1778206344822,42.58,79639.75,0.0,0.98572,1e-05,2.72522]
[1778206345829,42.58,79633.09,0.0,0.98564,1e-05,2.73706]
[1778206346836,42.58,79628.44,0.0,0.98559,1e-05,2.74522]
[1778206351871,42.57,79630.2,0.0,0.98563,1e-05,2.73818]
[1778206356906,42.57,79629.32,0.0,0.98564,1e-05,2.73768]
[1778206361942,42.56,79632.96,0.0,0.98569,1e-05,2.72887]
[1778206366977,42.55,79632.89,0.0,0.9857,1e-05,2.72694]
[1778206372014,42.54,79626.97,0.0,0.98565,1e-05,2.73581]
[1778206374029,42.55,79625.94,0.0,0.98563,1e-05,2.73805]
[1778206379063,42.55,79624.62,0.0,0.98561,1e-05,2.74132]
[1778206384098,42.55,79625.91,0.0,0.98562,1e-05,2.73977]
[1778206389133,42.55,79627.59,0.0,0.98564,1e-05,2.73748]
[1778206393161,42.56,79623.15,0.0,0.98558,1e-05,2.74626]
[1778206395175,42.56,79616.15,0.0,0.9855,1e-05,2.75949]
[1778206400210,42.56,79615.59,0.0,0.98549,1e-05,2.7611]
[1778206405245,42.56,79611.35,0.0,0.98544,1e-05,2.76957]
[1778206410280,42.56,79612.59,0.0,0.98545,1e-05,2.76783]
[1778206415315,42.56,79611.78,0.0,0.98544,1e-05,2.76826]
[1778206418940,42.57,79609.77,0.0,0.98542,1e-05,2.77224]
[1778206424379,42.57,79611.32,0.0,0.98543,1e-05,2.77026]
[1778206429413,42.57,79611.35,0.0,0.98543,1e-05,2.77085]
[1778206434448,42.57,79612.74,0.0,0.98544,1e-05,2.76892]
[1778206439483,42.58,79614.04,0.0,0.98545,1e-05,2.76718]
[1778206444518,42.58,79611.82,0.0,0.98542,1e-05,2.772]
[1778206449553,42.58,79615.7,0.0,0.98546,1e-05,2.76548]
[1778206454588,42.58,79616.95,0.0,0.98547,1e-05,2.76389]
[1778206459623,42.58,79618.58,0.0,0.98549,1e-05,2.76161]
[1778206461637,42.59,79623.43,0.0,0.98554,1e-05,2.75293]
[1778206467679,42.59,79626.05,0.0,0.98556,1e-05,2.74925]
[1778206468885,42.59,79626.05,0.0,0.98556,1e-05,2.74925]
[1778206468987,42.59,79632.39,0.0,0.98563,1e-05,2.73774]
[1778206473722,42.59,79637.49,0.0,0.98569,1e-05,2.72769]
[1778206478757,42.6,79639.03,0.0,0.98571,1e-05,2.72589]
[1778206484799,42.6,79638.68,0.0,0.98569,1e-05,2.72778]
[1778206489834,42.6,79639.05,0.0,0.98569,1e-05,2.72813]
[1778206494869,42.61,79634.15,0.0,0.98563,1e-05,2.73815]
[1778206497890,42.61,79625.57,0.0,0.98553,1e-05,2.75453]
[1778206499904,42.61,79617.3,0.0,0.98543,1e-05,2.77015]
[1778206501920,42.61,79613.59,0.0,0.98539,1e-05,2.77729]
[1778206506962,42.61,79611.15,0.0,0.98536,1e-05,2.78238]
[1778206511997,42.61,79609.9,0.0,0.98534,1e-05,2.78517]
[1778206517033,42.62,79610.45,0.0,0.98534,1e-05,2.78463]
[1778206518529,42.62,79610.36,0.0,0.98534,1e-05,2.7849]
[1778206518895,42.62,79610.36,0.0,0.98534,1e-05,2.7849]
[1778206519047,42.62,79609.77,0.0,0.98533,1e-05,2.7861]
[1778206524082,42.62,79612.39,0.0,0.98536,1e-05,2.78176]
[1778206529119,42.62,79612.63,0.0,0.98536,1e-05,2.78185]
[1778206534154,42.62,79617.43,0.0,0.98542,1e-05,2.77183]
[1778206539189,42.62,79617.11,0.0,0.98541,1e-05,2.77309]
[1778206539473,42.62,79617.11,0.0,0.98541,1e-05,2.77309]
[1778206544225,42.63,79610.58,0.0,0.98533,1e-05,2.78585]
[1778206549266,42.63,79608.28,0.0,0.9853,1e-05,2.79063]
[1778206554302,42.63,79605.51,0.0,0.98527,1e-05,2.79626]
[1778206559336,42.63,79602.19,0.0,0.98523,1e-05,2.80289]
[1778206561350,42.63,79612.36,0.0,0.98534,1e-05,2.78406]
[1778206562357,42.63,79613.99,0.0,0.98536,1e-05,2.78114]
[1778206567392,42.63,79617.81,0.0,0.9854,1e-05,2.77466]
[1778206572427,42.64,79615.85,0.0,0.98538,1e-05,2.77895]
[1778206573434,42.64,79610.73,0.0,0.98532,1e-05,2.78861]
[1778206574441,42.64,79599.51,0.0,0.98518,1e-05,2.8097]
[1778206575448,42.64,79595.56,0.0,0.98514,1e-05,2.81719]
[1778206580483,42.64,79596.9,0.0,0.98515,1e-05,2.81498]
[1778206585518,42.64,79594.6,0.0,0.98512,1e-05,2.81965]
[1778206590553,42.64,79593.69,0.0,0.98511,1e-05,2.82166]
[1778206594581,42.64,79588.43,0.0,0.98505,1e-05,2.83013]
[1778206596595,42.64,79586.8,0.0,0.98503,1e-05,2.8333]
[1778206601630,42.64,79588.87,0.0,0.98506,1e-05,2.82956]
[1778206606665,42.64,79588.03,0.0,0.98505,1e-05,2.83133]
[1778206611700,42.64,79583.84,0.0,0.985,1e-05,2.83937]
[1778206613717,42.64,79571.32,0.0,0.98485,1e-05,2.86315]
[1778206615731,42.64,79566.51,0.0,0.98479,1e-05,2.8723]
[1778206617746,42.64,79558.69,0.0,0.9847,1e-05,2.88716]
[1778206620767,42.64,79548.05,0.0,0.98457,1e-05,2.9074]
[1778206621774,42.64,79527.5,0.0,0.98432,1e-05,2.94714]
[1778206623788,42.65,79522.15,0.0,0.98424,1e-05,2.95958]
[1778206626809,42.66,79517.46,0.0,0.98416,1e-05,2.97158]
[1778206627819,42.66,79502.79,0.0,0.98398,1e-05,3.00138]
[1778206628824,42.66,79466.35,0.0,0.98351,1e-05,3.07502]
[1778206629830,42.66,79419.42,0.0,0.98289,1e-05,3.17042]
[1778206631097,42.66,79419.42,0.0,0.98289,1e-05,3.17042]
[1778206631322,42.66,79389.69,0.0,0.98249,1e-05,3.23301]
[1778206631848,42.67,79383.29,0.0,0.9824,1e-05,3.24703]
[1778206632870,42.67,79368.66,0.0,0.9822,1e-05,3.27839]
[1778206634088,42.67,79368.66,0.0,0.9822,1e-05,3.27839]
[1778206634131,42.69,79356.25,0.0,0.98197,1e-05,3.31317]
[1778206635891,42.71,79358.88,0.0,0.98197,1e-05,3.3142]
[1778206636901,42.71,79374.29,0.0,0.98218,1e-05,3.28144]
[1778206638914,42.72,79380.78,0.0,0.98225,1e-05,3.27134]
[1778206639927,42.72,79364.79,0.0,0.98202,1e-05,3.30563]
[1778206640933,42.74,79358.01,0.0,0.9819,1e-05,3.32396]
[1778206644964,42.76,79344.45,0.0,0.98165,1e-05,3.36272]
[1778206645977,42.77,79349.07,0.0,0.9817,1e-05,3.35519]
[1778206651008,42.8,79357.12,0.0,0.98176,1e-05,3.34541]
[1778206652017,42.8,79370.82,0.0,0.98195,1e-05,3.31662]
[1778206653023,42.8,79386.31,0.0,0.98217,1e-05,3.28375]
[1778206654030,42.8,79395.6,0.0,0.98229,1e-05,3.26483]
[1778206655038,42.8,79398.04,0.0,0.98232,1e-05,3.2601]
[1778206657053,42.81,79382.42,0.0,0.9821,1e-05,3.29388]
[1778206658060,42.81,79375.57,0.0,0.982,1e-05,3.30877]
[1778206661081,42.81,79387.66,0.0,0.98216,1e-05,3.28523]
[1778206662088,42.82,79390.51,0.0,0.98219,1e-05,3.28013]
[1778206663095,42.83,79398.6,0.0,0.98228,1e-05,3.2668]
[1778206664102,42.84,79405.8,0.0,0.98235,1e-05,3.25563]
[1778206666121,42.85,79411.69,0.0,0.9824,1e-05,3.24784]
[1778206667126,42.86,79417.6,0.0,0.98248,1e-05,3.23591]
[1778206671154,42.87,79406.04,0.0,0.98228,1e-05,3.26581]
[1778206672196,42.88,79394.56,0.0,0.9821,1e-05,3.29395]
[1778206672777,42.88,79394.56,0.0,0.9821,1e-05,3.29395]
[1778206673481,42.88,79394.56,0.0,0.9821,1e-05,3.29395]
[1778206673529,42.89,79374.59,0.0,0.98182,1e-05,3.33731]
[1778206674179,42.89,79361.77,0.0,0.98164,1e-05,3.36506]
[1778206675186,42.89,79369.16,0.0,0.98174,1e-05,3.34941]
[1778206678207,42.89,79370.66,0.0,0.98176,1e-05,3.34696]
[1778206683242,42.89,79361.09,0.0,0.98162,1e-05,3.36876]
[1778206685256,42.9,79376.9,0.0,0.98183,1e-05,3.33532]
[1778206686263,42.9,79393.88,0.0,0.98205,1e-05,3.302]
[1778206687270,42.91,79391.2,0.0,0.98201,1e-05,3.30802]
[1778206692312,42.91,79389.75,0.0,0.98198,1e-05,3.3127]
[1778206694328,42.91,79382.33,0.0,0.98188,1e-05,3.3291]
[1778206696342,42.91,79396.07,0.0,0.98206,1e-05,3.3005]
[1778206697349,42.91,79399.1,0.0,0.9821,1e-05,3.29443]
[1778206699368,42.92,79392.32,0.0,0.982,1e-05,3.30946]
[1778206704443,42.92,79389.13,0.0,0.98195,1e-05,3.3178]
[1778206709478,42.93,79395.13,0.0,0.98202,1e-05,3.30658]
[1778206712499,42.93,79401.51,0.0,0.98211,1e-05,3.29217]
[1778206715520,42.93,79395.26,0.0,0.98202,1e-05,3.30644]
[1778206718544,42.94,79389.25,0.0,0.98193,1e-05,3.32014]
[1778206723579,42.94,79384.74,0.0,0.98186,1e-05,3.33117]
[1778206728621,42.94,79372.63,0.0,0.98168,1e-05,3.35849]
[1778206729628,42.94,79368.86,0.0,0.98163,1e-05,3.36682]
[1778206730643,42.94,79361.8,0.0,0.98153,1e-05,3.38223]
[1778206732656,42.95,79356.83,0.0,0.98145,1e-05,3.39332]
[1778206734671,42.95,79351.42,0.0,0.98138,1e-05,3.40535]
[1778206739706,42.95,79352.26,0.0,0.98138,1e-05,3.40431]
[1778206744741,42.95,79361.97,0.0,0.98152,1e-05,3.38406]
[1778206746755,42.95,79371.8,0.0,0.98165,1e-05,3.3633]
[1778206748769,42.95,79375.77,0.0,0.9817,1e-05,3.35523]
[1778206750783,42.96,79386.56,0.0,0.98185,1e-05,3.33266]
[1778206755818,42.96,79382.99,0.0,0.98179,1e-05,3.34165]
[1778206757833,42.96,79375.04,0.0,0.98168,1e-05,3.35915]
[1778206760854,42.96,79367.08,0.0,0.98156,1e-05,3.37694]
[1778206762868,42.96,79366.22,0.0,0.98155,1e-05,3.37921]
[1778206766896,42.97,79360.4,0.0,0.98146,1e-05,3.39251]
[1778206768621,42.97,79360.4,0.0,0.98146,1e-05,3.39251]
[1778206768672,42.97,79360.4,0.0,0.98146,1e-05,3.39251]
[1778206768660,42.97,79357.73,0.0,0.98142,1e-05,3.39861]
[1778206768913,42.97,79358.89,0.0,0.98144,1e-05,3.3961]
[1778206770658,42.97,79358.89,0.0,0.98144,1e-05,3.3961]
[1778206770665,42.97,79358.89,0.0,0.98144,1e-05,3.3961]
[1778206774279,42.97,79358.42,0.0,0.98144,1e-05,3.39584]
[1778206774441,42.97,79358.42,0.0,0.98144,1e-05,3.39584]
[1778206774516,42.97,79358.42,0.0,0.98144,1e-05,3.39584]
[1778206774616,42.97,79358.42,0.0,0.98144,1e-05,3.39584]
[1778206774677,42.97,79362.03,0.0,0.98149,1e-05,3.38837]
[1778206774956,42.97,79367.17,0.0,0.98156,1e-05,3.37729]
[1778206776970,42.97,79373.27,0.0,0.98164,1e-05,3.36454]
[1778206778347,42.97,79373.27,0.0,0.98164,1e-05,3.36454]
[1778206779830,42.97,79371.95,0.0,0.98162,1e-05,3.36779]
[1778206779882,42.97,79371.95,0.0,0.98162,1e-05,3.36779]
[1778206783814,42.98,79375.05,0.0,0.98166,1e-05,3.36201]
[1778206784071,42.98,79375.05,0.0,0.98166,1e-05,3.36201]
[1778206784172,42.98,79375.3,0.0,0.98166,1e-05,3.36193]
[1778206785504,42.98,79375.3,0.0,0.98166,1e-05,3.36193]
[1778206785554,42.98,79375.3,0.0,0.98166,1e-05,3.36193]
[1778206786036,42.98,79380.02,0.0,0.98172,1e-05,3.35205]
[1778206788050,42.98,79384.9,0.0,0.98179,1e-05,3.34235]
[1778206790502,42.98,79385.44,0.0,0.98179,1e-05,3.34146]
[1778206790553,42.98,79385.44,0.0,0.98179,1e-05,3.34146]
[1778206790585,42.98,79385.07,0.0,0.98179,1e-05,3.34252]
[1778206790745,42.98,79385.07,0.0,0.98179,1e-05,3.34252]
[1778206790797,42.98,79385.07,0.0,0.98179,1e-05,3.34252]
[1778206794438,42.98,79382.22,0.0,0.98174,1e-05,3.34939]
[1778206794473,42.98,79382.22,0.0,0.98174,1e-05,3.34939]
[1778206794572,42.98,79380.01,0.0,0.98171,1e-05,3.35437]
[1778206795418,42.98,79380.01,0.0,0.98171,1e-05,3.35437]
[1778206795469,42.98,79380.01,0.0,0.98171,1e-05,3.35437]
[1778206798120,42.99,79374.92,0.0,0.98162,1e-05,3.36838]
[1778206799127,42.99,79370.36,0.0,0.98155,1e-05,3.3784]
[1778206800799,42.99,79373.69,0.0,0.9816,1e-05,3.37124]
[1778206800913,42.99,79373.69,0.0,0.9816,1e-05,3.37124]
[1778206801568,42.99,79373.69,0.0,0.9816,1e-05,3.37124]
[1778206801646,43.0,79378.84,0.0,0.98167,1e-05,3.36059]
[1778206801959,43.0,79378.84,0.0,0.98167,1e-05,3.36059]
[1778206802150,43.0,79373.62,0.0,0.98159,1e-05,3.37202]
[1778206804156,43.0,79373.48,0.0,0.98159,1e-05,3.37253]
[1778206804233,43.0,79373.48,0.0,0.98159,1e-05,3.37253]
[1778206804335,43.0,79373.48,0.0,0.98159,1e-05,3.37253]
[1778206804342,43.0,79373.48,0.0,0.98159,1e-05,3.37253]
[1778206804362,43.0,79380.55,0.0,0.98168,1e-05,3.35938]
[1778206806178,43.0,79381.17,0.0,0.98168,1e-05,3.35851]
[1778206809571,43.01,79381.01,0.0,0.98168,1e-05,3.35931]
[1778206809591,43.01,79381.01,0.0,0.98168,1e-05,3.35931]
[1778206809664,43.01,79381.52,0.0,0.98168,1e-05,3.35845]
[1778206815241,43.01,79381.15,0.0,0.98167,1e-05,3.36059]
[1778206819269,43.01,79387.85,0.0,0.98176,1e-05,3.34716]
[1778206819906,43.01,79387.85,0.0,0.98176,1e-05,3.34716]
[1778206819913,43.01,79387.85,0.0,0.98176,1e-05,3.34716]
[1778206820612,43.01,79387.85,0.0,0.98176,1e-05,3.34716]
[1778206820710,43.01,79389.37,0.0,0.98178,1e-05,3.34417]
[1778206820849,43.01,79389.37,0.0,0.98178,1e-05,3.34417]
[1778206821283,43.01,79396.7,0.0,0.98188,1e-05,3.32881]
[1778206821954,43.01,79396.7,0.0,0.98188,1e-05,3.32881]
[1778206823297,43.02,79405.45,0.0,0.98199,1e-05,3.31082]
[1778206824304,43.02,79410.91,0.0,0.98207,1e-05,3.29959]
[1778206825311,43.02,79417.36,0.0,0.98215,1e-05,3.28633]
[1778206830346,43.02,79410.45,0.0,0.98205,1e-05,3.30263]
[1778206832026,43.02,79411.72,0.0,0.98207,1e-05,3.29838]
[1778206832077,43.02,79411.72,0.0,0.98207,1e-05,3.29838]
[1778206832537,43.02,79411.72,0.0,0.98207,1e-05,3.29838]
[1778206832587,43.02,79411.72,0.0,0.98207,1e-05,3.29838]
[1778206832619,43.03,79411.67,0.0,0.98207,1e-05,3.29881]
[1778206835591,43.03,79414.08,0.0,0.9821,1e-05,3.29436]
[1778206835642,43.03,79414.08,0.0,0.9821,1e-05,3.29436]
[1778206835692,43.03,79413.38,0.0,0.98209,1e-05,3.29617]
[1778206836376,43.03,79413.38,0.0,0.98209,1e-05,3.29617]
[1778206836586,43.03,79413.38,0.0,0.98209,1e-05,3.29617]
[1778206842338,43.03,79417.11,0.0,0.98213,1e-05,3.29027]
[1778206842390,43.03,79417.11,0.0,0.98213,1e-05,3.29027]
[1778206842568,43.04,79417.59,0.0,0.98213,1e-05,3.28959]
[1778206846779,43.04,79418.27,0.0,0.98213,1e-05,3.28944]
[1778206846833,43.04,79418.27,0.0,0.98213,1e-05,3.28944]
[1778206848490,43.04,79419.49,0.0,0.98215,1e-05,3.28719]
[1778206848542,43.04,79419.49,0.0,0.98215,1e-05,3.28719]
[1778206848591,43.04,79419.91,0.0,0.98215,1e-05,3.28663]
[1778206852506,43.04,79422.88,0.0,0.98218,1e-05,3.28138]
[1778206852558,43.04,79422.88,0.0,0.98218,1e-05,3.28138]
[1778206853507,43.05,79428.87,0.0,0.98226,1e-05,3.26947]
[1778206854401,43.05,79428.87,0.0,0.98226,1e-05,3.26947]
[1778206854453,43.05,79428.87,0.0,0.98226,1e-05,3.26947]
[1778206854514,43.05,79429.46,0.0,0.98227,1e-05,3.26859]
[1778206857535,43.05,79434.03,0.0,0.98232,1e-05,3.26011]
[1778206858556,43.05,79443.41,0.0,0.98245,1e-05,3.24092]
[1778206859556,43.05,79453.35,0.0,0.98258,1e-05,3.22069]
[1778206860563,43.05,79459.27,0.0,0.98265,1e-05,3.2089]
[1778206865598,43.06,79461.17,0.0,0.98266,1e-05,3.20728]
[1778206865841,43.06,79461.17,0.0,0.98266,1e-05,3.20728]
[1778206866181,43.06,79461.17,0.0,0.98266,1e-05,3.20728]
[1778206866565,43.06,79461.17,0.0,0.98266,1e-05,3.20728]
[1778206866648,43.06,79461.17,0.0,0.98266,1e-05,3.20728]
[1778206866652,43.06,79461.11,0.0,0.98266,1e-05,3.20787]
[1778206871060,43.07,79461.94,0.0,0.98266,1e-05,3.20801]
[1778206871108,43.07,79461.94,0.0,0.98266,1e-05,3.20801]
[1778206871490,43.07,79461.94,0.0,0.98266,1e-05,3.20801]
[1778206871542,43.07,79461.94,0.0,0.98266,1e-05,3.20801]
[1778206871640,43.07,79462.15,0.0,0.98266,1e-05,3.20804]
[1778206874665,43.07,79466.83,0.0,0.98271,1e-05,3.19978]
[1778206877901,43.08,79468.81,0.0,0.98273,1e-05,3.19714]
[1778206877915,43.08,79468.81,0.0,0.98273,1e-05,3.19714]
[1778206878260,43.08,79468.81,0.0,0.98273,1e-05,3.19714]
[1778206878413,43.08,79468.81,0.0,0.98273,1e-05,3.19714]
[1778206878693,43.08,79468.05,0.0,0.98272,1e-05,3.19919]
[1778206880454,43.08,79471.28,0.0,0.98276,1e-05,3.19303]
[1778206880708,43.08,79474.53,0.0,0.9828,1e-05,3.18686]
[1778206881714,43.08,79481.8,0.0,0.98289,1e-05,3.17248]
[1778206883728,43.09,79486.29,0.0,0.98294,1e-05,3.16438]
[1778206887757,43.09,79490.35,0.0,0.98298,1e-05,3.15827]
[1778206890662,43.1,79487.2,0.0,0.98293,1e-05,3.16578]
[1778206890708,43.1,79487.2,0.0,0.98293,1e-05,3.16578]
[1778206890811,43.1,79487.2,0.0,0.98293,1e-05,3.16578]
[1778206890778,43.1,79485.79,0.0,0.98291,1e-05,3.1692]
[1778206891739,43.1,79485.79,0.0,0.98291,1e-05,3.1692]
[1778206891785,43.1,79485.79,0.0,0.98291,1e-05,3.1692]
[1778206891791,43.1,79485.79,0.0,0.98291,1e-05,3.1692]
[1778206891796,43.1,79485.79,0.0,0.98291,1e-05,3.1692]
[1778206891840,43.1,79486.79,0.0,0.98293,1e-05,3.16585]
[1778206892792,43.1,79480.78,0.0,0.98285,1e-05,3.17867]
[1778206894806,43.11,79472.61,0.0,0.98273,1e-05,3.19645]
[1778206896820,43.11,79465.89,0.0,0.98264,1e-05,3.21124]
[1778206902862,43.12,79467.0,0.0,0.98264,1e-05,3.21172]
[1778206908904,43.13,79465.54,0.0,0.9826,1e-05,3.21738]
[1778206913939,43.13,79466.27,0.0,0.9826,1e-05,3.21801]
[1778206918974,43.14,79467.25,0.0,0.98259,1e-05,3.21814]
[1778206921995,43.14,79473.4,0.0,0.98267,1e-05,3.20674]
[1778206928039,43.15,79473.77,0.0,0.98266,1e-05,3.20865]
[1778206933074,43.16,79474.75,0.0,0.98266,1e-05,3.20883]
[1778206934084,43.16,79469.88,0.0,0.98259,1e-05,3.21931]
[1778206939119,43.17,79470.44,0.0,0.98258,1e-05,3.22031]
[1778206943147,43.17,79480.35,0.0,0.9827,1e-05,3.20161]
[1778206945161,43.17,79479.02,0.0,0.98268,1e-05,3.20525]
[1778206947175,43.18,79474.1,0.0,0.98261,1e-05,3.2163]
[1778206952211,43.18,79474.43,0.0,0.9826,1e-05,3.21643]
[1778206955414,43.19,79475.32,0.0,0.98261,1e-05,3.21549]
[1778206955512,43.19,79475.74,0.0,0.98261,1e-05,3.21507]
[1778206957246,43.19,79481.88,0.0,0.98269,1e-05,3.20334]
[1778206960266,43.2,79485.05,0.0,0.98272,1e-05,3.19826]
[1778206966384,43.2,79484.98,0.0,0.98271,1e-05,3.20031]
[1778206972350,43.21,79489.14,0.0,0.98274,1e-05,3.19563]
[1778206973357,43.21,79483.56,0.0,0.98266,1e-05,3.20756]
[1778206978392,43.22,79487.86,0.0,0.98271,1e-05,3.20105]
[1778206983427,43.23,79488.97,0.0,0.98271,1e-05,3.2011]
[1778206988462,43.24,79493.03,0.0,0.98274,1e-05,3.19511]
[1778206993497,43.24,79495.95,0.0,0.98277,1e-05,3.19148]
[1778206994504,43.25,79487.53,0.0,0.98265,1e-05,3.20921]
[1778206995518,43.25,79474.56,0.0,0.98248,1e-05,3.23639]
[1778206996522,43.25,79472.29,0.0,0.98245,1e-05,3.24148]
[1778207001557,43.25,79474.45,0.0,0.98246,1e-05,3.23897]
[1778207005585,43.26,79479.45,0.0,0.98252,1e-05,3.23025]
[1778207005998,43.26,79479.45,0.0,0.98252,1e-05,3.23025]
[1778207006592,43.26,79478.6,0.0,0.9825,1e-05,3.23242]
[1778207011627,43.27,79487.33,0.0,0.98262,1e-05,3.21463]
[1778207013281,43.27,79490.19,0.0,0.98265,1e-05,3.2092]
[1778207013641,43.27,79491.19,0.0,0.98266,1e-05,3.20761]
[1778207016662,43.27,79495.73,0.0,0.98271,1e-05,3.19969]
[1778207019609,43.28,79496.32,0.0,0.98272,1e-05,3.19941]
[1778207024718,43.28,79496.41,0.0,0.9827,1e-05,3.20202]
[1778207029753,43.29,79496.4,0.0,0.98268,1e-05,3.20434]
[1778207031767,43.29,79500.71,0.0,0.98274,1e-05,3.19642]
[1778207037809,43.3,79503.41,0.0,0.98275,1e-05,3.19369]
[1778207042844,43.31,79504.98,0.0,0.98276,1e-05,3.19279]
[1778207047879,43.32,79504.96,0.0,0.98275,1e-05,3.19511]
[1778207052998,43.32,79508.38,0.0,0.98278,1e-05,3.19042]
[1778207053941,43.33,79478.88,0.0,0.98238,1e-05,3.25154]
[1778207054948,43.33,79457.46,0.0,0.98209,1e-05,3.29651]
[1778207055955,43.33,79455.12,0.0,0.98206,1e-05,3.30168]
[1778207057969,43.33,79461.73,0.0,0.98214,1e-05,3.28839]
[1778207059983,43.33,79466.85,0.0,0.98221,1e-05,3.27829]
[1778207061658,43.33,79466.36,0.0,0.9822,1e-05,3.27962]
[1778207061999,43.33,79465.94,0.0,0.98219,1e-05,3.2808]
[1778207062921,43.33,79465.94,0.0,0.98219,1e-05,3.2808]
[1778207064013,43.34,79475.96,0.0,0.98232,1e-05,3.26057]
[1778207065020,43.34,79480.41,0.0,0.98238,1e-05,3.25168]
[1778207066027,43.34,79473.2,0.0,0.98228,1e-05,3.267]
[1778207068041,43.34,79468.94,0.0,0.98222,1e-05,3.27651]
[1778207073079,43.34,79471.93,0.0,0.98226,1e-05,3.27]
[1778207075090,43.35,79478.4,0.0,0.98234,1e-05,3.25722]
[1778207080125,43.35,79478.88,0.0,0.98234,1e-05,3.25797]
[1778207085160,43.36,79479.91,0.0,0.98234,1e-05,3.25759]
[1778207090195,43.36,79483.79,0.0,0.98238,1e-05,3.25133]
[1778207091534,43.36,79483.79,0.0,0.98238,1e-05,3.25133]
[1778207091578,43.36,79484.83,0.0,0.98239,1e-05,3.24991]
[1778207097245,43.37,79486.44,0.0,0.9824,1e-05,3.24842]
[1778207100266,43.37,79480.38,0.0,0.98231,1e-05,3.26207]
[1778207101273,43.37,79474.87,0.0,0.98224,1e-05,3.27389]
[1778207103287,43.38,79481.09,0.0,0.98232,1e-05,3.26163]
[1778207108322,43.38,79486.92,0.0,0.98238,1e-05,3.25128]
[1778207111284,43.38,79487.94,0.0,0.98239,1e-05,3.24988]
[1778207111343,43.39,79487.99,0.0,0.98239,1e-05,3.25014]
[1778207116385,43.39,79492.41,0.0,0.98244,1e-05,3.24318]
[1778207118349,43.39,79492.98,0.0,0.98244,1e-05,3.24237]
[1778207118399,43.39,79493.29,0.0,0.98245,1e-05,3.24173]
[1778207122626,43.4,79494.15,0.0,0.98245,1e-05,3.24143]
[1778207128469,43.41,79494.42,0.0,0.98243,1e-05,3.24343]
[1778207133504,43.41,79493.78,0.0,0.98242,1e-05,3.24468]
[1778207139546,43.42,79494.75,0.0,0.98242,1e-05,3.24481]
[1778207144581,43.42,79494.51,0.0,0.98241,1e-05,3.24705]
[1778207149616,43.43,79495.01,0.0,0.98241,1e-05,3.24775]
[1778207154652,43.43,79495.94,0.0,0.98241,1e-05,3.24754]
[1778207161701,43.44,79495.63,0.0,0.98239,1e-05,3.25055]
[1778207164722,43.44,79502.84,0.0,0.98248,1e-05,3.2367]
[1778207166736,43.45,79508.28,0.0,0.98254,1e-05,3.22624]
[1778207171771,43.45,79509.3,0.0,0.98255,1e-05,3.22599]
[1778207173785,43.45,79498.57,0.0,0.9824,1e-05,3.24881]
[1778207174792,43.46,79494.54,0.0,0.98234,1e-05,3.25746]
[1778207179827,43.46,79488.09,0.0,0.98225,1e-05,3.2724]
[1778207180834,43.46,79479.97,0.0,0.98214,1e-05,3.28958]
[1778207181841,43.46,79466.91,0.0,0.98196,1e-05,3.31714]
[1778207182848,43.46,79466.17,0.0,0.98194,1e-05,3.3189]
[1778207187366,43.46,79464.42,0.0,0.98192,1e-05,3.32334]
[1778207190904,43.47,79470.1,0.0,0.98199,1e-05,3.31219]
[1778207192918,43.47,79476.6,0.0,0.98208,1e-05,3.29714]
[1778207195508,43.47,79478.24,0.0,0.9821,1e-05,3.29421]
[1778207195939,43.47,79479.24,0.0,0.98212,1e-05,3.29238]
[1778207200974,43.47,79483.39,0.0,0.98216,1e-05,3.28504]
[1778207203128,43.48,79483.91,0.0,0.98217,1e-05,3.28423]
[1778207203171,43.48,79482.68,0.0,0.98215,1e-05,3.28706]
[1778207209030,43.48,79483.49,0.0,0.98215,1e-05,3.287]
[1778207214065,43.49,79483.65,0.0,0.98214,1e-05,3.28802]
[1778207217086,43.49,79478.65,0.0,0.98207,1e-05,3.29926]
[1778207219100,43.49,79467.72,0.0,0.98192,1e-05,3.32264]
[1778207220107,43.49,79462.53,0.0,0.98185,1e-05,3.33376]
[1778207221114,43.49,79455.55,0.0,0.98175,1e-05,3.34867]
[1778207223128,43.49,79455.26,0.0,0.98174,1e-05,3.3496]
[1778207226898,43.49,79456.68,0.0,0.98176,1e-05,3.34708]
[1778207227156,43.49,79456.76,0.0,0.98176,1e-05,3.34706]
[1778207228163,43.49,79461.19,0.0,0.98182,1e-05,3.33788]
[1778207229170,43.49,79466.72,0.0,0.98189,1e-05,3.32642]
[1778207234206,43.5,79465.51,0.0,0.98187,1e-05,3.32989]
[1778207239241,43.5,79467.96,0.0,0.9819,1e-05,3.32562]
[1778207244276,43.5,79471.11,0.0,0.98194,1e-05,3.31996]
[1778207251325,43.51,79471.7,0.0,0.98195,1e-05,3.31821]
[1778207256360,43.51,79472.34,0.0,0.98195,1e-05,3.3179]
[1778207259381,43.51,79477.12,0.0,0.98201,1e-05,3.30852]
[1778207265424,43.52,79476.92,0.0,0.982,1e-05,3.31028]
[1778207270462,43.52,79477.09,0.0,0.98199,1e-05,3.31107]
[1778207273483,43.52,79472.71,0.0,0.98193,1e-05,3.32094]
[1778207278518,43.53,79473.15,0.0,0.98193,1e-05,3.32112]
[1778207283553,43.53,79472.69,0.0,0.98191,1e-05,3.32316]
[1778207284560,43.53,79466.55,0.0,0.98183,1e-05,3.33648]
[1778207286574,43.53,79464.39,0.0,0.9818,1e-05,3.34138]
[1778207291609,43.53,79468.3,0.0,0.98184,1e-05,3.33405]
[1778207293623,43.53,79463.98,0.0,0.98178,1e-05,3.34351]
[1778207298660,43.54,79455.13,0.0,0.98166,1e-05,3.36304]
[1778207299665,43.54,79453.57,0.0,0.98163,1e-05,3.36647]
[1778207304806,43.54,79455.7,0.0,0.98166,1e-05,3.36244]
[1778207304907,43.54,79461.21,0.0,0.98173,1e-05,3.35093]
[1778207305707,43.54,79465.99,0.0,0.9818,1e-05,3.341]
[1778207310742,43.54,79467.09,0.0,0.98181,1e-05,3.33956]
[1778207312959,43.54,79466.65,0.0,0.98181,1e-05,3.33875]
[1778207313010,43.54,79466.65,0.0,0.98181,1e-05,3.33875]
[1778207313062,43.54,79466.65,0.0,0.98181,1e-05,3.33875]
[1778207313111,43.54,79466.44,0.0,0.98181,1e-05,3.33937]
[1778207314298,43.54,79466.44,0.0,0.98181,1e-05,3.33937]
[1778207314770,43.54,79460.16,0.0,0.98172,1e-05,3.35295]
[1778207319805,43.55,79458.93,0.0,0.9817,1e-05,3.35626]
[1778207324840,43.55,79459.2,0.0,0.9817,1e-05,3.35637]
[1778207329875,43.55,79459.55,0.0,0.9817,1e-05,3.35632]
[1778207332594,43.55,79463.31,0.0,0.98175,1e-05,3.34866]
[1778207332646,43.55,79463.31,0.0,0.98175,1e-05,3.34866]
[1778207332761,43.55,79463.31,0.0,0.98175,1e-05,3.34866]
[1778207332814,43.55,79463.31,0.0,0.98175,1e-05,3.34866]
[1778207332896,43.55,79467.41,0.0,0.9818,1e-05,3.34017]
[1778207335108,43.55,79467.55,0.0,0.9818,1e-05,3.34004]
[1778207335209,43.55,79467.96,0.0,0.98181,1e-05,3.33933]
[1778207340952,43.56,79468.19,0.0,0.9818,1e-05,3.33983]
[1778207341959,43.56,79462.97,0.0,0.98173,1e-05,3.35099]
[1778207345056,43.56,79461.66,0.0,0.98171,1e-05,3.35402]
[1778207345079,43.56,79461.66,0.0,0.98171,1e-05,3.35402]
[1778207345083,43.56,79461.66,0.0,0.98171,1e-05,3.35402]
[1778207345152,43.56,79461.66,0.0,0.98171,1e-05,3.35402]
[1778207345157,43.56,79461.66,0.0,0.98171,1e-05,3.35402]
[1778207345204,43.56,79461.66,0.0,0.98171,1e-05,3.35402]
[1778207345253,43.56,79461.66,0.0,0.98171,1e-05,3.35416]
[1778207351022,43.56,79461.84,0.0,0.98171,1e-05,3.35456]
[1778207356057,43.56,79462.45,0.0,0.98171,1e-05,3.35392]
[1778207361093,43.56,79462.91,0.0,0.98172,1e-05,3.35359]
[1778207366128,43.57,79462.72,0.0,0.98171,1e-05,3.35462]
[1778207371163,43.57,79464.15,0.0,0.98173,1e-05,3.35033]
[1778207373177,43.57,79469.04,0.0,0.9818,1e-05,3.34029]
[1778207381233,43.57,79469.15,0.0,0.98179,1e-05,3.34127]
[1778207386268,43.57,79474.06,0.0,0.98186,1e-05,3.33171]
[1778207387275,43.58,79479.87,0.0,0.98193,1e-05,3.3197]
[1778207389289,43.58,79472.3,0.0,0.98183,1e-05,3.33596]
[1778207394324,43.58,79473.89,0.0,0.98184,1e-05,3.33346]
[1778207399359,43.58,79474.31,0.0,0.98184,1e-05,3.33346]
[1778207404394,43.58,79477.33,0.0,0.98188,1e-05,3.32807]
[1778207410436,43.59,79471.39,0.0,0.98179,1e-05,3.34174]
[1778207412450,43.59,79469.38,0.0,0.98176,1e-05,3.34631]
[1778207417485,43.59,79468.42,0.0,0.98174,1e-05,3.34912]
[1778207422520,43.59,79468.88,0.0,0.98174,1e-05,3.34888]
[1778207427555,43.6,79468.49,0.0,0.98173,1e-05,3.35041]
[1778207432590,43.6,79469.54,0.0,0.98175,1e-05,3.34696]
[1778207435617,43.6,79453.69,0.0,0.98153,1e-05,3.38088]
[1778207436624,43.6,79448.29,0.0,0.98146,1e-05,3.39249]
[1778207437631,43.6,79444.22,0.0,0.9814,1e-05,3.40124]
[1778207439645,43.6,79444.3,0.0,0.9814,1e-05,3.40117]
[1778207440652,43.6,79449.65,0.0,0.98147,1e-05,3.38981]
[1778207445689,43.6,79463.88,0.0,0.98167,1e-05,3.35996]
[1778207447704,43.6,79461.88,0.0,0.98164,1e-05,3.36436]
[1778207449719,43.6,79454.49,0.0,0.98154,1e-05,3.38023]
[1778207453748,43.6,79450.36,0.0,0.98148,1e-05,3.38931]
[1778207456796,43.6,79450.8,0.0,0.98148,1e-05,3.38854]
[1778207456854,43.6,79446.43,0.0,0.98142,1e-05,3.39789]
[1778207462222,43.6,79442.69,0.0,0.98137,1e-05,3.40594]
[1778207462290,43.6,79442.69,0.0,0.98137,1e-05,3.40594]
[1778207462421,43.6,79442.69,0.0,0.98137,1e-05,3.40594]
[1778207462323,43.6,79443.5,0.0,0.98138,1e-05,3.40425]
[1778207462529,43.6,79443.5,0.0,0.98138,1e-05,3.40425]
[1778207467850,43.6,79442.27,0.0,0.98136,1e-05,3.40697]
[1778207469932,43.6,79443.23,0.0,0.98138,1e-05,3.40494]
[1778207469984,43.6,79443.23,0.0,0.98138,1e-05,3.40494]
[1778207469995,43.6,79443.23,0.0,0.98138,1e-05,3.40494]
[1778207470047,43.6,79443.23,0.0,0.98138,1e-05,3.40494]
[1778207470085,43.6,79444.24,0.0,0.98139,1e-05,3.40281]
[1778207475906,43.61,79443.91,0.0,0.98138,1e-05,3.40368]
[1778207479978,43.61,79443.46,0.0,0.98138,1e-05,3.40472]
[1778207480033,43.61,79443.46,0.0,0.98138,1e-05,3.40472]
[1778207480046,43.61,79443.46,0.0,0.98138,1e-05,3.40472]
[1778207480093,43.61,79443.46,0.0,0.98138,1e-05,3.40472]
[1778207480194,43.61,79443.46,0.0,0.98138,1e-05,3.40474]
[1778207482955,43.61,79447.69,0.0,0.98144,1e-05,3.39581]
[1778207484720,43.61,79449.24,0.0,0.98146,1e-05,3.39256]
[1778207484800,43.61,79449.24,0.0,0.98146,1e-05,3.39256]
[1778207484829,43.61,79449.24,0.0,0.98146,1e-05,3.39256]
[1778207485031,43.61,79449.24,0.0,0.98146,1e-05,3.39256]
[1778207485132,43.61,79451.35,0.0,0.98149,1e-05,3.38812]
[1778207485976,43.61,79455.51,0.0,0.98154,1e-05,3.37934]
[1778207486514,43.61,79455.51,0.0,0.98154,1e-05,3.37934]
[1778207486984,43.61,79457.28,0.0,0.98157,1e-05,3.37567]
[1778207487991,43.61,79473.14,0.0,0.98179,1e-05,3.34227]
[1778207488998,43.61,79476.06,0.0,0.98182,1e-05,3.33628]
[1778207494033,43.61,79475.87,0.0,0.98183,1e-05,3.33559]
[1778207500075,43.61,79475.54,0.0,0.98182,1e-05,3.33727]
[1778207501082,43.61,79480.07,0.0,0.98188,1e-05,3.32793]
[1778207504103,43.61,79489.14,0.0,0.982,1e-05,3.30951]
[1778207505670,43.62,79490.67,0.0,0.98202,1e-05,3.30653]
[1778207505720,43.62,79490.67,0.0,0.98202,1e-05,3.30653]
[1778207505725,43.62,79490.67,0.0,0.98202,1e-05,3.30653]
[1778207506117,43.62,79490.62,0.0,0.98201,1e-05,3.30686]
[1778207511153,43.62,79489.48,0.0,0.98199,1e-05,3.31036]
[1778207513435,43.62,79487.91,0.0,0.98197,1e-05,3.31386]
[1778207513524,43.62,79487.91,0.0,0.98197,1e-05,3.31386]
[1778207513709,43.62,79488.32,0.0,0.98197,1e-05,3.31322]
[1778207519209,43.63,79491.94,0.0,0.98201,1e-05,3.30702]
[1778207522230,43.63,79497.9,0.0,0.98209,1e-05,3.29533]
[1778207525251,43.63,79502.79,0.0,0.98215,1e-05,3.28596]
[1778207526258,43.63,79507.83,0.0,0.98222,1e-05,3.27579]
[1778207534314,43.64,79513.32,0.0,0.98228,1e-05,3.26671]
[1778207536328,43.64,79517.28,0.0,0.98233,1e-05,3.25916]
[1778207541363,43.64,79523.41,0.0,0.9824,1e-05,3.24815]
[1778207543377,43.65,79514.52,0.0,0.98227,1e-05,3.26713]
[1778207544384,43.65,79521.25,0.0,0.98236,1e-05,3.25356]
[1778207546398,43.65,79523.84,0.0,0.98239,1e-05,3.24889]
[1778207547177,43.65,79523.84,0.0,0.98239,1e-05,3.24889]
[1778207547405,43.65,79523.66,0.0,0.98239,1e-05,3.24959]
[1778207552441,43.66,79526.73,0.0,0.98243,1e-05,3.24302]
[1778207555462,43.66,79533.35,0.0,0.98251,1e-05,3.23044]
[1778207556469,43.66,79537.87,0.0,0.98257,1e-05,3.22155]
[1778207561504,43.66,79540.57,0.0,0.98259,1e-05,3.21779]
[1778207562511,43.67,79548.45,0.0,0.98269,1e-05,3.20211]
[1778207565532,43.67,79551.92,0.0,0.98273,1e-05,3.1962]
[1778207569560,43.67,79557.27,0.0,0.98279,1e-05,3.18694]
[1778207571574,43.68,79565.8,0.0,0.9829,1e-05,3.17054]
[1778207572581,43.68,79572.9,0.0,0.98299,1e-05,3.1567]
[1778207575602,43.68,79576.03,0.0,0.98302,1e-05,3.15181]
[1778207576609,43.68,79582.64,0.0,0.9831,1e-05,3.13905]
[1778207577616,43.69,79593.01,0.0,0.98323,1e-05,3.11887]
[1778207578623,43.69,79595.68,0.0,0.98326,1e-05,3.11409]
[1778207581061,43.69,79596.44,0.0,0.98327,1e-05,3.11312]
[1778207581158,43.69,79596.15,0.0,0.98326,1e-05,3.11476]
[1778207583658,43.7,79591.38,0.0,0.98319,1e-05,3.1253]
[1778207585472,43.7,79591.38,0.0,0.98319,1e-05,3.1253]
[1778207590707,43.71,79591.71,0.0,0.98317,1e-05,3.12821]
[1778207595743,43.72,79593.96,0.0,0.98318,1e-05,3.12628]
[1778207596750,43.72,79601.47,0.0,0.98328,1e-05,3.11186]
[1778207598764,43.72,79609.81,0.0,0.98337,1e-05,3.09639]
[1778207602792,43.73,79612.69,0.0,0.9834,1e-05,3.09292]
[1778207606820,43.73,79617.73,0.0,0.98345,1e-05,3.08522]
[1778207611855,43.74,79616.24,0.0,0.98342,1e-05,3.08913]
[1778207613869,43.75,79621.0,0.0,0.98347,1e-05,3.08086]
[1778207617897,43.75,79636.43,0.0,0.98365,1e-05,3.05287]
[1778207618905,43.76,79642.12,0.0,0.98372,1e-05,3.04235]
[1778207619912,43.76,79647.98,0.0,0.98379,1e-05,3.03156]
[1778207620918,43.76,79649.93,0.0,0.9838,1e-05,3.02904]
[1778207625953,43.77,79647.23,0.0,0.98375,1e-05,3.03753]
[1778207627883,43.77,79647.9,0.0,0.98375,1e-05,3.03686]
[1778207628464,43.77,79647.9,0.0,0.98375,1e-05,3.03686]
[1778207628534,43.78,79647.47,0.0,0.98374,1e-05,3.03834]
[1778207629981,43.78,79653.13,0.0,0.98381,1e-05,3.02799]
[1778207634010,43.79,79648.19,0.0,0.98373,1e-05,3.04085]
[1778207636024,43.79,79646.01,0.0,0.98369,1e-05,3.04635]
[1778207640052,43.8,79651.26,0.0,0.98374,1e-05,3.03865]
[1778207643067,43.8,79648.87,0.0,0.98371,1e-05,3.04458]
[1778207643376,43.8,79648.87,0.0,0.98371,1e-05,3.04458]
[1778207643403,43.81,79647.09,0.0,0.98368,1e-05,3.04868]
[1778207648108,43.82,79637.18,0.0,0.98354,1e-05,3.07117]
[1778207649115,43.82,79634.09,0.0,0.98349,1e-05,3.07781]
[1778207653143,43.83,79629.13,0.0,0.98342,1e-05,3.08983]
[1778207656164,43.83,79624.06,0.0,0.98334,1e-05,3.10147]
[1778207658178,43.83,79619.24,0.0,0.98328,1e-05,3.11204]
[1778207663213,43.84,79621.06,0.0,0.98328,1e-05,3.11101]
[1778207668248,43.85,79619.3,0.0,0.98324,1e-05,3.11703]
[1778207670262,43.85,79614.05,0.0,0.98317,1e-05,3.12845]
[1778207672276,43.86,79608.87,0.0,0.98311,1e-05,3.13787]
[1778207673819,43.86,79609.77,0.0,0.98312,1e-05,3.13655]
[1778207679326,43.87,79607.3,0.0,0.98307,1e-05,3.14425]
[1778207681358,43.87,79606.9,0.0,0.98306,1e-05,3.14551]
[1778207681383,43.87,79607.13,0.0,0.98306,1e-05,3.14551]
[1778207686375,43.88,79612.26,0.0,0.98311,1e-05,3.1376]
[1778207691410,43.89,79613.46,0.0,0.98311,1e-05,3.13759]
[1778207697452,43.89,79617.51,0.0,0.98315,1e-05,3.1324]
[1778207698459,43.9,79630.39,0.0,0.98331,1e-05,3.10739]
[1778207699466,43.9,79631.4,0.0,0.98332,1e-05,3.10593]
[1778207700023,43.9,79631.4,0.0,0.98332,1e-05,3.10593]
[1778207700473,43.9,79631.93,0.0,0.98332,1e-05,3.10541]
[1778207704501,43.91,79639.09,0.0,0.9834,1e-05,3.09341]
[1778207706515,43.91,79642.21,0.0,0.98343,1e-05,3.08839]
[1778207707015,43.91,79642.21,0.0,0.98343,1e-05,3.08839]
[1778207712557,43.92,79645.68,0.0,0.98345,1e-05,3.08496]
[1778207714579,43.92,79622.29,0.0,0.98315,1e-05,3.13222]
[1778207715586,43.93,79616.47,0.0,0.98307,1e-05,3.14427]
[1778207717600,43.93,79614.42,0.0,0.98304,1e-05,3.14927]
[1778207719614,43.93,79608.92,0.0,0.98296,1e-05,3.16114]
[1778207721628,43.93,79606.0,0.0,0.98292,1e-05,3.16782]
[1778207726663,43.94,79597.57,0.0,0.9828,1e-05,3.18677]
[1778207729684,43.94,79603.81,0.0,0.98287,1e-05,3.17538]
[1778207731920,43.95,79604.92,0.0,0.98289,1e-05,3.17211]
[1778207732484,43.95,79604.92,0.0,0.98289,1e-05,3.17211]
[1778207732705,43.95,79605.46,0.0,0.98289,1e-05,3.17143]
[1778207734719,43.95,79611.94,0.0,0.98297,1e-05,3.15929]
[1778207736733,43.95,79605.33,0.0,0.98288,1e-05,3.17335]
[1778207738747,43.96,79600.16,0.0,0.98281,1e-05,3.18451]
[1778207739754,43.96,79595.69,0.0,0.98275,1e-05,3.19387]
[1778207743782,43.96,79591.38,0.0,0.98269,1e-05,3.20396]
[1778207746803,43.96,79597.49,0.0,0.98276,1e-05,3.19269]
[1778207751838,43.97,79595.07,0.0,0.98272,1e-05,3.19939]
[1778207753853,43.97,79590.66,0.0,0.98265,1e-05,3.20898]
[1778207757880,43.98,79595.39,0.0,0.98271,1e-05,3.2008]
[1778207762915,43.98,79591.2,0.0,0.98264,1e-05,3.21101]
[1778207765936,43.98,79586.3,0.0,0.98257,1e-05,3.22194]
[1778207766943,43.99,79579.13,0.0,0.98247,1e-05,3.23682]
[1778207767950,43.99,79574.61,0.0,0.98241,1e-05,3.24634]
[1778207769964,43.99,79576.97,0.0,0.98244,1e-05,3.24211]
[1778207774999,43.99,79574.04,0.0,0.98239,1e-05,3.2495]
[1778207776010,43.99,79566.51,0.0,0.98229,1e-05,3.26516]
[1778207778731,43.99,79566.02,0.0,0.98228,1e-05,3.26644]
[1778207783058,44.0,79551.62,0.0,0.98208,1e-05,3.29751]
[1778207784065,44.0,79546.14,0.0,0.98201,1e-05,3.30908]
[1778207785072,44.0,79546.17,0.0,0.98201,1e-05,3.30921]
[1778207786079,44.0,79541.41,0.0,0.98194,1e-05,3.31923]
[1778207789100,44.0,79536.0,0.0,0.98186,1e-05,3.33108]
[1778207792122,44.0,79542.13,0.0,0.98195,1e-05,3.31686]
[1778207796150,44.01,79534.31,0.0,0.98184,1e-05,3.33365]
[1778207797157,44.01,79529.28,0.0,0.98177,1e-05,3.34424]
[1778207798164,44.01,79522.85,0.0,0.98169,1e-05,3.35766]
[1778207799171,44.01,79515.57,0.0,0.98159,1e-05,3.37308]
[1778207804210,44.01,79514.45,0.0,0.98157,1e-05,3.37565]
[1778207805214,44.01,79508.71,0.0,0.98149,1e-05,3.38777]
[1778207807228,44.01,79519.04,0.0,0.98163,1e-05,3.36612]
[1778207810630,44.01,79521.16,0.0,0.98166,1e-05,3.36181]
[1778207810710,44.01,79520.06,0.0,0.98164,1e-05,3.36418]
[1778207812263,44.01,79526.09,0.0,0.98173,1e-05,3.35171]
[1778207817298,44.01,79526.75,0.0,0.98173,1e-05,3.35078]
[1778207822335,44.01,79523.53,0.0,0.98169,1e-05,3.35794]
[1778207824349,44.01,79528.79,0.0,0.98176,1e-05,3.34712]
[1778207827370,44.01,79522.53,0.0,0.98167,1e-05,3.36047]
[1778207832405,44.01,79524.65,0.0,0.9817,1e-05,3.35642]
[1778207837441,44.02,79523.89,0.0,0.98168,1e-05,3.35846]
[1778207842476,44.02,79523.32,0.0,0.98167,1e-05,3.3601]
[1778207847511,44.02,79522.91,0.0,0.98166,1e-05,3.36139]
[1778207852546,44.02,79530.78,0.0,0.98178,1e-05,3.34345]
[1778207854561,44.02,79537.24,0.0,0.98186,1e-05,3.33025]
[1778207856574,44.02,79527.64,0.0,0.98173,1e-05,3.35051]
[1778207857581,44.02,79528.43,0.0,0.98174,1e-05,3.34896]
[1778207862616,44.02,79523.22,0.0,0.98167,1e-05,3.3603]
[1778207867651,44.02,79524.76,0.0,0.98169,1e-05,3.35745]
[1778207868658,44.02,79531.47,0.0,0.98178,1e-05,3.34353]
[1778207870672,44.02,79535.16,0.0,0.98183,1e-05,3.33608]
[1778207875707,44.03,79534.12,0.0,0.98181,1e-05,3.3388]
[1778207879735,44.03,79539.55,0.0,0.98188,1e-05,3.32795]
[1778207884770,44.03,79540.43,0.0,0.98189,1e-05,3.32672]
[1778207889805,44.03,79539.42,0.0,0.98187,1e-05,3.32937]
[1778207894840,44.03,79539.07,0.0,0.98186,1e-05,3.33059]
[1778207897862,44.03,79533.14,0.0,0.98178,1e-05,3.3432]
[1778207901891,44.03,79526.05,0.0,0.98168,1e-05,3.35825]
[1778207906927,44.04,79522.95,0.0,0.98164,1e-05,3.36496]
[1778207908941,44.04,79502.08,0.0,0.98135,1e-05,3.40897]
[1778207909948,44.04,79501.22,0.0,0.98134,1e-05,3.41076]
[1778207914983,44.04,79499.81,0.0,0.98133,1e-05,3.41165]
[1778207915993,44.04,79506.55,0.0,0.98142,1e-05,3.39738]
[1778207918761,44.04,79506.22,0.0,0.98142,1e-05,3.39808]
[1778207924047,44.04,79508.21,0.0,0.98145,1e-05,3.39388]
[1778207927069,44.04,79513.21,0.0,0.98151,1e-05,3.38341]
[1778207932104,44.04,79515.77,0.0,0.98155,1e-05,3.37825]
[1778207937139,44.04,79516.0,0.0,0.98155,1e-05,3.37807]
[1778207942174,44.04,79521.32,0.0,0.98162,1e-05,3.36725]
[1778207947209,44.04,79522.55,0.0,0.98163,1e-05,3.36514]
[1778207949223,44.04,79514.44,0.0,0.98152,1e-05,3.38236]
[1778207952244,44.04,79511.08,0.0,0.98147,1e-05,3.38964]
[1778207954259,44.04,79506.11,0.0,0.9814,1e-05,3.40022]
[1778207957280,44.04,79501.56,0.0,0.98134,1e-05,3.40991]
[1778207962315,44.04,79502.25,0.0,0.98135,1e-05,3.40848]
[1778207967350,44.04,79505.18,0.0,0.98139,1e-05,3.40231]
[1778207972385,44.04,79505.07,0.0,0.9814,1e-05,3.40065]
[1778207977420,44.04,79503.61,0.0,0.98138,1e-05,3.40373]
[1778207982455,44.04,79505.41,0.0,0.9814,1e-05,3.39992]
[1778207986483,44.04,79515.55,0.0,0.98154,1e-05,3.37859]
[1778207987490,44.04,79520.42,0.0,0.98161,1e-05,3.36841]
[1778207992525,44.04,79524.46,0.0,0.98166,1e-05,3.36027]
[1778207997560,44.04,79527.68,0.0,0.98171,1e-05,3.35393]
[1778208000581,44.04,79533.89,0.0,0.98179,1e-05,3.34124]
[1778208002643,44.04,79534.52,0.0,0.9818,1e-05,3.34004]
[1778208002694,44.05,79529.64,0.0,0.98173,1e-05,3.35032]
[1778208008696,44.05,79530.13,0.0,0.98173,1e-05,3.34986]
[1778208013731,44.05,79529.53,0.0,0.98172,1e-05,3.35162]
[1778208015745,44.05,79535.12,0.0,0.9818,1e-05,3.34017]
[1778208020780,44.05,79536.31,0.0,0.98181,1e-05,3.3383]
[1778208025815,44.05,79537.12,0.0,0.98181,1e-05,3.33724]
[1778208030850,44.05,79539.94,0.0,0.98185,1e-05,3.33194]
[1778208035885,44.06,79540.3,0.0,0.98186,1e-05,3.32985]
[1778208041927,44.06,79542.68,0.0,0.98189,1e-05,3.32559]
[1778208046962,44.06,79545.4,0.0,0.98192,1e-05,3.32055]
[1778208051997,44.06,79549.87,0.0,0.98198,1e-05,3.31197]
[1778208057032,44.06,79548.56,0.0,0.98195,1e-05,3.3154]
[1778208060053,44.07,79559.32,0.0,0.9821,1e-05,3.29362]
[1778208061060,44.07,79560.13,0.0,0.98211,1e-05,3.29214]
[1778208062422,44.07,79560.23,0.0,0.98211,1e-05,3.29212]
[1778208066561,44.07,79562.23,0.0,0.98213,1e-05,3.28877]
[1778208066661,44.07,79562.23,0.0,0.98213,1e-05,3.28897]
[1778208071130,44.07,79556.16,0.0,0.98204,1e-05,3.30225]
[1778208073144,44.07,79553.82,0.0,0.98201,1e-05,3.30742]
[1778208078179,44.08,79553.63,0.0,0.982,1e-05,3.30863]
[1778208083214,44.08,79554.78,0.0,0.98201,1e-05,3.30705]
[1778208088436,44.08,79553.74,0.0,0.98199,1e-05,3.30982]
[1778208088529,44.08,79554.33,0.0,0.982,1e-05,3.30891]
[1778208094291,44.08,79553.45,0.0,0.98199,1e-05,3.30957]
[1778208097312,44.08,79542.85,0.0,0.98185,1e-05,3.33195]
[1778208099326,44.09,79541.77,0.0,0.98183,1e-05,3.33445]
[1778208104361,44.09,79543.08,0.0,0.98184,1e-05,3.33224]
[1778208109397,44.09,79544.26,0.0,0.98186,1e-05,3.33026]
[1778208114432,44.09,79547.97,0.0,0.9819,1e-05,3.32304]
[1778208119467,44.09,79547.99,0.0,0.9819,1e-05,3.3235]
[1778208124502,44.09,79550.47,0.0,0.98193,1e-05,3.31897]
[1778208130544,44.1,79549.75,0.0,0.98192,1e-05,3.32112]
[1778208131551,44.1,79554.91,0.0,0.98199,1e-05,3.31056]
[1778208133565,44.1,79555.45,0.0,0.98199,1e-05,3.30971]
[1778208135579,44.1,79550.38,0.0,0.98192,1e-05,3.32044]
[1778208140614,44.1,79549.37,0.0,0.9819,1e-05,3.32309]
[1778208145649,44.1,79549.49,0.0,0.9819,1e-05,3.32336]
[1778208150684,44.1,79551.53,0.0,0.98193,1e-05,3.31968]
[1778208155719,44.1,79553.9,0.0,0.98196,1e-05,3.31346]
[1778208160754,44.11,79553.54,0.0,0.98196,1e-05,3.3148]
[1778208164782,44.11,79558.07,0.0,0.98201,1e-05,3.30597]
[1778208169817,44.11,79559.94,0.0,0.98203,1e-05,3.30284]
[1778208174855,44.11,79563.57,0.0,0.98208,1e-05,3.29614]
[1778208179890,44.11,79564.91,0.0,0.98209,1e-05,3.2942]
[1778208184925,44.12,79565.84,0.0,0.9821,1e-05,3.29316]
[1778208189960,44.12,79567.98,0.0,0.98212,1e-05,3.2897]
[1778208194995,44.12,79568.03,0.0,0.98211,1e-05,3.2906]
[1778208200030,44.13,79566.81,0.0,0.98209,1e-05,3.29413]
[1778208203051,44.13,79558.25,0.0,0.98197,1e-05,3.31235]
[1778208208109,44.13,79559.36,0.0,0.98198,1e-05,3.31075]
[1778208208197,44.13,79559.3,0.0,0.98198,1e-05,3.31105]
[1778208214128,44.13,79557.64,0.0,0.98196,1e-05,3.3136]
[1778208219164,44.14,79557.5,0.0,0.98195,1e-05,3.31474]
[1778208224199,44.14,79557.27,0.0,0.98195,1e-05,3.31605]
[1778208229234,44.14,79554.96,0.0,0.98191,1e-05,3.32165]
[1778208234690,44.14,79556.67,0.0,0.98193,1e-05,3.31874]
[1778208234791,44.15,79558.69,0.0,0.98195,1e-05,3.31489]
[1778208240311,44.15,79560.41,0.0,0.98197,1e-05,3.31217]
[1778208243396,44.15,79560.0,0.0,0.98196,1e-05,3.31336]
[1778208243497,44.15,79561.0,0.0,0.98198,1e-05,3.31147]
[1778208249375,44.15,79560.84,0.0,0.98197,1e-05,3.31282]
[1778208254411,44.16,79557.84,0.0,0.98192,1e-05,3.31984]
[1778208259446,44.16,79557.69,0.0,0.98192,1e-05,3.32091]
[1778208264481,44.16,79553.7,0.0,0.98186,1e-05,3.32993]
[1778208269516,44.16,79550.83,0.0,0.98181,1e-05,3.33654]
[1778208274556,44.16,79550.17,0.0,0.98181,1e-05,3.33661]
[1778208279593,44.17,79546.88,0.0,0.98176,1e-05,3.34403]
[1778208284628,44.17,79549.38,0.0,0.98179,1e-05,3.33935]
[1778208289663,44.17,79549.3,0.0,0.98179,1e-05,3.34003]
[1778208291686,44.17,79538.7,0.0,0.98164,1e-05,3.36229]
[1778208292685,44.17,79530.69,0.0,0.98153,1e-05,3.37919]
[1778208294699,44.17,79526.79,0.0,0.98148,1e-05,3.3874]
[1778208295416,44.17,79526.79,0.0,0.98148,1e-05,3.3874]
[1778208295706,44.17,79526.85,0.0,0.98148,1e-05,3.38729]
[1778208300741,44.17,79529.09,0.0,0.98151,1e-05,3.38269]
[1778208303762,44.17,79534.82,0.0,0.98159,1e-05,3.3708]
[1778208304769,44.17,79540.96,0.0,0.98167,1e-05,3.35803]
[1778208307790,44.17,79545.72,0.0,0.98173,1e-05,3.34836]
[1778208312825,44.17,79542.81,0.0,0.98169,1e-05,3.35479]
[1778208317861,44.17,79542.92,0.0,0.98169,1e-05,3.35488]
[1778208322896,44.17,79545.08,0.0,0.98172,1e-05,3.35069]
[1778208327936,44.18,79547.59,0.0,0.98175,1e-05,3.34581]
[1778208332974,44.18,79551.02,0.0,0.9818,1e-05,3.33718]
[1778208338010,44.18,79551.07,0.0,0.9818,1e-05,3.33754]
[1778208343044,44.18,79551.42,0.0,0.9818,1e-05,3.33729]
[1778208348079,44.18,79551.17,0.0,0.9818,1e-05,3.3383]
[1778208353114,44.18,79551.19,0.0,0.98179,1e-05,3.33876]
[1778208358149,44.18,79552.25,0.0,0.98181,1e-05,3.33707]
[1778208360163,44.18,79560.06,0.0,0.98191,1e-05,3.32113]
[1778208366205,44.19,79563.15,0.0,0.98195,1e-05,3.31559]
[1778208371240,44.19,79564.71,0.0,0.98196,1e-05,3.31315]
[1778208376275,44.19,79564.59,0.0,0.98196,1e-05,3.31423]
[1778208384331,44.2,79565.47,0.0,0.98196,1e-05,3.31382]
[1778208389366,44.2,79565.93,0.0,0.98196,1e-05,3.3138]
[1778208390373,44.2,79571.82,0.0,0.98204,1e-05,3.30186]
[1778208392387,44.2,79574.21,0.0,0.98208,1e-05,3.29549]
[1778208393648,44.2,79573.72,0.0,0.98207,1e-05,3.29672]
[1778208394401,44.2,79573.83,0.0,0.98207,1e-05,3.29671]
[1778208399436,44.21,79574.22,0.0,0.98207,1e-05,3.29702]
[1778208404984,44.21,79577.04,0.0,0.9821,1e-05,3.29213]
[1778208405080,44.21,79582.12,0.0,0.98216,1e-05,3.2822]
[1778208410513,44.21,79581.32,0.0,0.98214,1e-05,3.28507]
[1778208415548,44.22,79582.55,0.0,0.98215,1e-05,3.28375]
[1778208420583,44.22,79583.36,0.0,0.98216,1e-05,3.28328]
[1778208425618,44.23,79582.04,0.0,0.98213,1e-05,3.28715]
[1778208426625,44.23,79575.76,0.0,0.98204,1e-05,3.30026]
[1778208431662,44.23,79573.36,0.0,0.98201,1e-05,3.30619]
[1778208436697,44.23,79569.39,0.0,0.98195,1e-05,3.31535]
[1778208437705,44.23,79562.35,0.0,0.98185,1e-05,3.33007]
[1778208438712,44.23,79557.4,0.0,0.98178,1e-05,3.34049]
[1778208439720,44.23,79547.69,0.0,0.98165,1e-05,3.36082]
[1778208441735,44.23,79545.9,0.0,0.98162,1e-05,3.36478]
[1778208446771,44.24,79544.87,0.0,0.98161,1e-05,3.36735]
[1778208451806,44.24,79544.45,0.0,0.98161,1e-05,3.36665]
[1778208454341,44.24,79544.88,0.0,0.98162,1e-05,3.36582]
[1778208454353,44.24,79544.73,0.0,0.98161,1e-05,3.36626]
[1778208459862,44.24,79544.68,0.0,0.98161,1e-05,3.36674]
[1778208464897,44.24,79541.25,0.0,0.98156,1e-05,3.37414]
[1778208469932,44.24,79542.39,0.0,0.98157,1e-05,3.37198]
[1778208474967,44.24,79539.63,0.0,0.98154,1e-05,3.37795]
[1778208480015,44.24,79540.93,0.0,0.98155,1e-05,3.3754]
[1778208485037,44.24,79543.82,0.0,0.98159,1e-05,3.36959]
[1778208490072,44.24,79543.76,0.0,0.98159,1e-05,3.36995]
[1778208495107,44.24,79543.72,0.0,0.98159,1e-05,3.37027]
[1778208500144,44.24,79544.45,0.0,0.98159,1e-05,3.36896]
[1778208505180,44.24,79544.77,0.0,0.9816,1e-05,3.36852]
[1778208510214,44.25,79544.67,0.0,0.98159,1e-05,3.36895]
[1778208515249,44.25,79544.26,0.0,0.9816,1e-05,3.36812]
[1778208517263,44.25,79552.02,0.0,0.9817,1e-05,3.35205]
[1778208519277,44.25,79554.2,0.0,0.98173,1e-05,3.34767]
[1778208524312,44.25,79554.4,0.0,0.98173,1e-05,3.34766]
[1778208529347,44.25,79555.05,0.0,0.98174,1e-05,3.34673]
[1778208534382,44.25,79552.67,0.0,0.9817,1e-05,3.35211]
[1778208537403,44.25,79548.32,0.0,0.98164,1e-05,3.36137]
[1778208542438,44.25,79547.95,0.0,0.98164,1e-05,3.36245]
[1778208547473,44.25,79548.36,0.0,0.98164,1e-05,3.36191]
[1778208552508,44.25,79548.35,0.0,0.98164,1e-05,3.36226]
[1778208553515,44.25,79554.08,0.0,0.98171,1e-05,3.35041]
[1778208558550,44.26,79554.38,0.0,0.98172,1e-05,3.35022]
[1778208563586,44.26,79553.81,0.0,0.9817,1e-05,3.35183]
[1778208568623,44.26,79554.27,0.0,0.98171,1e-05,3.35129]
[1778208573656,44.26,79553.73,0.0,0.98171,1e-05,3.35092]
[1778208578691,44.26,79554.15,0.0,0.98171,1e-05,3.35048]
[1778208583727,44.26,79558.52,0.0,0.98177,1e-05,3.34182]
[1778208585740,44.26,79564.76,0.0,0.98185,1e-05,3.32912]
[1778208590776,44.27,79566.14,0.0,0.98187,1e-05,3.32693]
[1778208593797,44.27,79570.84,0.0,0.98193,1e-05,3.31767]
[1778208595812,44.27,79578.73,0.0,0.98203,1e-05,3.30178]
[1778208596819,44.27,79586.24,0.0,0.98213,1e-05,3.28655]
[1778208598833,44.27,79591.93,0.0,0.9822,1e-05,3.27534]
[1778208603868,44.27,79590.2,0.0,0.98217,1e-05,3.28002]
[1778208608903,44.28,79589.14,0.0,0.98215,1e-05,3.28331]
[1778208612931,44.28,79593.92,0.0,0.98221,1e-05,3.27443]
[1778208613938,44.28,79598.33,0.0,0.98226,1e-05,3.26567]
[1778208618973,44.28,79604.78,0.0,0.98234,1e-05,3.25379]
[1778208624011,44.29,79607.87,0.0,0.98237,1e-05,3.24885]
[1778208626022,44.29,79602.31,0.0,0.9823,1e-05,3.26068]
[1778208631057,44.29,79598.3,0.0,0.98224,1e-05,3.26845]
[1778208634078,44.3,79586.38,0.0,0.98208,1e-05,3.29351]
[1778208635085,44.3,79581.92,0.0,0.98202,1e-05,3.30285]
[1778208640120,44.3,79577.63,0.0,0.98196,1e-05,3.31257]
[1778208642039,44.3,79580.4,0.0,0.98199,1e-05,3.30704]
[1778208642134,44.3,79579.62,0.0,0.98198,1e-05,3.30881]
[1778208647169,44.3,79580.65,0.0,0.98199,1e-05,3.30755]
[1778208652204,44.31,79581.48,0.0,0.982,1e-05,3.30672]
[1778208654220,44.31,79580.85,0.0,0.98199,1e-05,3.30819]
[1778208660260,44.31,79579.1,0.0,0.98196,1e-05,3.31299]
[1778208665295,44.31,79577.59,0.0,0.98193,1e-05,3.31693]
[1778208670330,44.32,79579.35,0.0,0.98195,1e-05,3.31413]
[1778208675365,44.32,79579.8,0.0,0.98195,1e-05,3.31403]
[1778208680403,44.32,79569.86,0.0,0.98181,1e-05,3.33534]
[1778208684432,44.32,79568.91,0.0,0.98179,1e-05,3.3378]
[1778208686446,44.32,79562.76,0.0,0.98171,1e-05,3.35077]
[1778208687456,44.32,79553.04,0.0,0.98158,1e-05,3.37108]
[1778208688462,44.32,79544.52,0.0,0.98146,1e-05,3.38893]
[1778208689469,44.32,79543.04,0.0,0.98144,1e-05,3.39205]
[1778208691483,44.32,79549.21,0.0,0.98153,1e-05,3.37725]
[1778208693497,44.32,79554.1,0.0,0.9816,1e-05,3.36715]
[1778208695087,44.32,79553.84,0.0,0.9816,1e-05,3.36774]
[1778208695511,44.32,79553.39,0.0,0.98159,1e-05,3.36874]
[1778208700546,44.33,79554.64,0.0,0.9816,1e-05,3.36641]
[1778208705581,44.33,79553.91,0.0,0.98159,1e-05,3.36823]
[1778208710616,44.33,79557.12,0.0,0.98163,1e-05,3.36187]
[1778208715651,44.33,79557.5,0.0,0.98164,1e-05,3.36143]
[1778208720686,44.33,79556.84,0.0,0.98163,1e-05,3.36316]
[1778208721693,44.33,79562.76,0.0,0.98171,1e-05,3.35094]
[1778208722700,44.33,79568.86,0.0,0.98179,1e-05,3.33839]
[1778208727736,44.33,79568.28,0.0,0.98178,1e-05,3.34015]
[1778208732771,44.33,79568.06,0.0,0.98177,1e-05,3.34114]
[1778208737806,44.33,79568.2,0.0,0.98177,1e-05,3.34137]
[1778208738813,44.34,79559.98,0.0,0.98166,1e-05,3.35852]
[1778208740827,44.34,79551.66,0.0,0.98154,1e-05,3.37597]
[1778208741830,44.34,79551.66,0.0,0.98154,1e-05,3.37597]
[1778208741834,44.34,79552.2,0.0,0.98155,1e-05,3.37489]
[1778208747877,44.34,79551.93,0.0,0.98154,1e-05,3.37565]
[1778208752913,44.34,79552.42,0.0,0.98156,1e-05,3.37283]
[1778208757948,44.34,79552.27,0.0,0.98156,1e-05,3.37327]
[1778208762983,44.34,79552.0,0.0,0.98155,1e-05,3.37393]
[1778208768018,44.34,79554.08,0.0,0.98158,1e-05,3.36969]
[1778208770440,44.34,79554.53,0.0,0.98159,1e-05,3.36877]
[1778208770481,44.34,79554.2,0.0,0.98158,1e-05,3.36949]
[1778208776076,44.34,79554.83,0.0,0.98159,1e-05,3.36826]
[1778208781111,44.34,79553.33,0.0,0.98157,1e-05,3.37144]
[1778208786148,44.34,79552.12,0.0,0.98155,1e-05,3.37399]
[1778208791181,44.34,79552.65,0.0,0.98156,1e-05,3.37287]
[1778208796217,44.34,79553.24,0.0,0.98157,1e-05,3.37163]
[1778208801252,44.34,79554.79,0.0,0.98159,1e-05,3.3684]
[1778208806287,44.34,79555.64,0.0,0.9816,1e-05,3.36666]
[1778208811322,44.34,79554.69,0.0,0.9816,1e-05,3.36675]
[1778208816357,44.34,79555.43,0.0,0.98161,1e-05,3.36522]
[1778208821392,44.34,79554.76,0.0,0.9816,1e-05,3.36664]
[1778208826427,44.34,79555.03,0.0,0.9816,1e-05,3.3661]
[1778208831462,44.34,79550.86,0.0,0.98155,1e-05,3.37478]
[1778208836497,44.34,79552.34,0.0,0.98157,1e-05,3.37164]
[1778208841532,44.34,79544.12,0.0,0.98145,1e-05,3.38878]
[1778208843546,44.34,79540.89,0.0,0.98141,1e-05,3.39547]
[1778208847575,44.34,79522.55,0.0,0.98116,1e-05,3.43388]
[1778208848581,44.34,79519.49,0.0,0.98112,1e-05,3.44025]
[1778208853616,44.34,79519.19,0.0,0.98111,1e-05,3.4403]
[1778208858651,44.33,79518.54,0.0,0.98111,1e-05,3.44115]
[1778208860009,44.33,79515.89,0.0,0.98107,1e-05,3.44666]
[1778208860471,44.33,79515.89,0.0,0.98107,1e-05,3.44666]
[1778208860665,44.33,79515.8,0.0,0.98107,1e-05,3.44675]
[1778208865700,44.33,79512.34,0.0,0.98103,1e-05,3.45358]
[1778208866707,44.33,79516.75,0.0,0.98109,1e-05,3.44412]
[1778208871742,44.33,79514.89,0.0,0.98108,1e-05,3.44567]
[1778208876777,44.33,79515.24,0.0,0.98108,1e-05,3.44451]
[1778208882819,44.33,79516.42,0.0,0.9811,1e-05,3.44157]
[1778208887854,44.33,79516.61,0.0,0.98111,1e-05,3.44084]
[1778208892889,44.33,79515.58,0.0,0.9811,1e-05,3.44273]
[1778208897924,44.32,79511.24,0.0,0.98104,1e-05,3.45163]
[1778208902959,44.32,79513.94,0.0,0.98108,1e-05,3.44555]
[1778208907994,44.32,79512.56,0.0,0.98106,1e-05,3.44821]
[1778208914036,44.32,79512.51,0.0,0.98106,1e-05,3.44799]
[1778208919071,44.32,79515.57,0.0,0.98111,1e-05,3.44126]
[1778208924106,44.32,79516.4,0.0,0.98112,1e-05,3.43931]
[1778208929141,44.32,79513.68,0.0,0.98108,1e-05,3.44488]
[1778208931155,44.32,79505.92,0.0,0.98098,1e-05,3.45931]
[1778208934193,44.32,79502.25,0.0,0.98093,1e-05,3.46693]
[1778208939235,44.32,79489.99,0.0,0.98076,1e-05,3.4927]
[1778208941249,44.32,79486.11,0.0,0.98071,1e-05,3.50078]
[1778208946284,44.31,79485.52,0.0,0.98071,1e-05,3.50126]
[1778208949305,44.31,79479.6,0.0,0.98062,1e-05,3.51351]
[1778208950312,44.31,79473.1,0.0,0.98053,1e-05,3.52737]
[1778208951320,44.31,79464.39,0.0,0.98041,1e-05,3.54604]
[1778208953335,44.31,79459.26,0.0,0.98034,1e-05,3.55674]
[1778208958477,44.31,79459.58,0.0,0.98035,1e-05,3.55475]
[1778208963405,44.3,79465.0,0.0,0.98044,1e-05,3.54145]
[1778208967169,44.3,79466.78,0.0,0.98047,1e-05,3.53689]
[1778208967433,44.3,79468.18,0.0,0.98049,1e-05,3.53362]
[1778208972468,44.3,79468.87,0.0,0.98051,1e-05,3.53102]
[1778208977503,44.29,79469.92,0.0,0.98053,1e-05,3.52765]
[1778208982538,44.29,79468.0,0.0,0.98051,1e-05,3.53073]
[1778208985559,44.29,79457.5,0.0,0.98036,1e-05,3.55285]
[1778208986566,44.29,79455.5,0.0,0.98034,1e-05,3.55694]
[1778208991603,44.28,79454.71,0.0,0.98034,1e-05,3.55534]
[1778208993616,44.28,79447.6,0.0,0.98024,1e-05,3.57031]
[1778208996638,44.28,79444.04,0.0,0.9802,1e-05,3.5772]
[1778209000665,44.27,79439.44,0.0,0.98014,1e-05,3.58603]
[1778209004404,44.27,79437.86,0.0,0.98012,1e-05,3.58853]
[1778209008721,44.27,79443.02,0.0,0.98021,1e-05,3.57566]
[1778209010735,44.27,79447.71,0.0,0.98028,1e-05,3.56485]
[1778209015771,44.26,79454.92,0.0,0.98039,1e-05,3.5478]
[1778209018791,44.26,79448.55,0.0,0.98031,1e-05,3.56092]
[1778209020410,44.26,79446.24,0.0,0.98027,1e-05,3.56569]
[1778209025840,44.25,79445.21,0.0,0.98027,1e-05,3.56629]
[1778209030914,44.25,79442.66,0.0,0.98024,1e-05,3.57073]
[1778209036917,44.24,79439.06,0.0,0.9802,1e-05,3.57661]
[1778209041952,44.24,79440.07,0.0,0.98022,1e-05,3.57295]
[1778209043966,44.24,79444.81,0.0,0.9803,1e-05,3.56204]
[1778209049001,44.23,79446.14,0.0,0.98032,1e-05,3.55784]
[1778209054036,44.23,79444.69,0.0,0.98032,1e-05,3.55774]
[1778209060079,44.23,79447.01,0.0,0.98037,1e-05,3.55119]
[1778209063099,44.22,79452.25,0.0,0.98045,1e-05,3.53907]
[1778209068135,44.22,79452.52,0.0,0.98046,1e-05,3.53739]
[1778209073169,44.22,79457.1,0.0,0.98053,1e-05,3.52637]
[1778209076191,44.22,79461.52,0.0,0.9806,1e-05,3.51623]
[1778209082233,44.21,79460.93,0.0,0.9806,1e-05,3.51642]
[1778209086261,44.21,79466.81,0.0,0.98068,1e-05,3.50308]
[1778209091296,44.21,79468.46,0.0,0.98071,1e-05,3.49879]
[1778209092303,44.21,79476.68,0.0,0.98083,1e-05,3.48099]
[1778209093310,44.21,79478.88,0.0,0.98086,1e-05,3.47617]
[1778209098345,44.21,79478.96,0.0,0.98087,1e-05,3.47553]
[1778209103380,44.2,79480.52,0.0,0.98089,1e-05,3.47172]
[1778209108418,44.2,79480.59,0.0,0.98089,1e-05,3.47114]
[1778209113453,44.2,79479.8,0.0,0.9809,1e-05,3.47044]
[1778209121515,44.2,79480.1,0.0,0.98091,1e-05,3.46915]
[1778209126550,44.2,79481.87,0.0,0.98093,1e-05,3.46492]
[1778209131585,44.2,79482.87,0.0,0.98095,1e-05,3.46242]
[1778209135320,44.2,79483.3,0.0,0.98096,1e-05,3.4613]
[1778209135613,44.2,79483.05,0.0,0.98095,1e-05,3.46177]
[1778209137627,44.2,79472.99,0.0,0.98081,1e-05,3.48318]
[1778209138634,44.2,79469.96,0.0,0.98077,1e-05,3.48958]
[1778209143669,44.19,79473.77,0.0,0.98083,1e-05,3.4808]
[1778209148704,44.19,79474.78,0.0,0.98085,1e-05,3.47812]
[1778209154752,44.19,79476.98,0.0,0.98088,1e-05,3.47282]
[1778209159787,44.19,79475.99,0.0,0.98087,1e-05,3.47446]
[1778209164823,44.19,79475.05,0.0,0.98086,1e-05,3.47595]
[1778209168850,44.19,79469.71,0.0,0.98079,1e-05,3.48697]
[1778209171871,44.19,79467.42,0.0,0.98077,1e-05,3.48953]
[1778209177989,44.18,79467.96,0.0,0.98078,1e-05,3.48797]
[1778209183955,44.18,79466.58,0.0,0.98077,1e-05,3.48973]
[1778209188991,44.18,79467.63,0.0,0.98079,1e-05,3.48676]
[1778209189997,44.18,79474.61,0.0,0.98089,1e-05,3.47165]
[1778209194033,44.18,79475.57,0.0,0.9809,1e-05,3.46918]
[1778209199076,44.18,79471.96,0.0,0.98085,1e-05,3.47639]
[1778209203104,44.17,79461.97,0.0,0.98071,1e-05,3.49738]
[1778209204111,44.17,79454.48,0.0,0.98061,1e-05,3.51339]
[1778209206126,44.17,79452.67,0.0,0.98058,1e-05,3.51694]
[1778209207132,44.17,79448.25,0.0,0.98052,1e-05,3.52632]
[1778209211160,44.17,79443.84,0.0,0.98046,1e-05,3.53504]
[1778209214181,44.17,79438.22,0.0,0.98039,1e-05,3.54661]
[1778209219217,44.16,79438.15,0.0,0.98039,1e-05,3.54559]
[1778209226266,44.16,79438.24,0.0,0.98041,1e-05,3.5438]
[1778209231302,44.16,79437.7,0.0,0.98042,1e-05,3.54189]
[1778209237343,44.15,79437.95,0.0,0.98043,1e-05,3.54006]
[1778209241371,44.15,79427.86,0.0,0.98029,1e-05,3.56124]
[1778209242378,44.15,79426.11,0.0,0.98026,1e-05,3.56482]
[1778209245197,44.15,79426.0,0.0,0.98026,1e-05,3.56481]
[1778209245399,44.15,79426.59,0.0,0.98027,1e-05,3.56302]
[1778209250434,44.14,79424.88,0.0,0.98026,1e-05,3.56552]
[1778209255469,44.14,79420.7,0.0,0.98021,1e-05,3.57339]
[1778209257483,44.14,79415.45,0.0,0.98013,1e-05,3.58436]
[1778209258490,44.14,79406.96,0.0,0.98001,1e-05,3.60277]
[1778209259497,44.14,79406.43,0.0,0.98,1e-05,3.60362]
[1778209260506,44.13,79398.02,0.0,0.97988,1e-05,3.62189]
[1778209262525,44.13,79395.29,0.0,0.97985,1e-05,3.62726]
[1778209265546,44.13,79384.19,0.0,0.97969,1e-05,3.65085]
[1778209268568,44.13,79386.21,0.0,0.97973,1e-05,3.64516]
[1778209269575,44.12,79380.28,0.0,0.97964,1e-05,3.65798]
[1778209271589,44.12,79375.61,0.0,0.97958,2e-05,3.6676]
[1778209272596,44.12,79368.63,0.0,0.97947,2e-05,3.68282]
[1778209273471,44.12,79368.63,0.0,0.97947,2e-05,3.68282]
[1778209273544,44.12,79368.63,0.0,0.97947,2e-05,3.68282]
[1778209273603,44.12,79361.79,0.0,0.97937,2e-05,3.69776]
[1778209274610,44.12,79356.32,0.0,0.97929,2e-05,3.70962]
[1778209276045,44.12,79356.32,0.0,0.97929,2e-05,3.70962]
[1778209276115,44.12,79356.32,0.0,0.97929,2e-05,3.70962]
[1778209276216,44.11,79355.02,0.0,0.97928,2e-05,3.71154]
[1778209278640,44.11,79365.94,0.0,0.97945,2e-05,3.68588]
[1778209279647,44.11,79371.53,0.0,0.97954,2e-05,3.67281]
[1778209280654,44.11,79374.41,0.0,0.97959,2e-05,3.66588]
[1778209284682,44.08,79367.23,0.0,0.97954,2e-05,3.67204]
[1778209286697,44.05,79360.83,0.0,0.97951,2e-05,3.67714]
[1778209289717,44.05,79356.06,0.0,0.97945,2e-05,3.68646]
[1778209290737,44.05,79356.06,0.0,0.97945,2e-05,3.68646]
[1778209290875,44.05,79356.06,0.0,0.97945,2e-05,3.68646]
[1778209290886,44.05,79356.06,0.0,0.97945,2e-05,3.68646]
[1778209290938,44.05,79356.06,0.0,0.97945,2e-05,3.68646]
[1778209290977,44.05,79355.55,0.0,0.97944,2e-05,3.68713]
[1778209292740,44.04,79361.81,0.0,0.97955,2e-05,3.67007]
[1778209294754,44.04,79363.38,0.0,0.97958,2e-05,3.66566]
[1778209295687,44.04,79363.38,0.0,0.97958,2e-05,3.66566]
[1778209295729,44.04,79363.38,0.0,0.97958,2e-05,3.66566]
[1778209295747,44.04,79363.38,0.0,0.97958,2e-05,3.66566]
[1778209295799,44.04,79363.38,0.0,0.97958,2e-05,3.66566]
[1778209295892,44.04,79361.69,0.0,0.97956,2e-05,3.66901]
[1778209299789,44.04,79354.98,0.0,0.97947,2e-05,3.68227]
[1778209300796,44.03,79350.21,0.0,0.9794,2e-05,3.69253]
[1778209302810,44.03,79343.05,0.0,0.9793,2e-05,3.7077]
[1778209306389,44.03,79344.75,0.0,0.97933,2e-05,3.70232]
[1778209306436,44.03,79344.75,0.0,0.97933,2e-05,3.70232]
[1778209306441,44.03,79344.75,0.0,0.97933,2e-05,3.70232]
[1778209306907,44.02,79344.08,0.0,0.97933,2e-05,3.70333]
[1778209307525,44.02,79344.08,0.0,0.97933,2e-05,3.70333]
[1778209307943,44.02,79332.22,0.0,0.97915,2e-05,3.73021]
[1778209308953,44.02,79310.28,0.0,0.97881,2e-05,3.78035]
[1778209309960,44.02,79313.8,0.0,0.97887,2e-05,3.77111]
[1778209310967,44.02,79318.13,0.0,0.97894,2e-05,3.76056]
[1778209311974,44.02,79324.32,0.0,0.97904,2e-05,3.7458]
[1778209313988,43.98,79333.46,0.0,0.97926,2e-05,3.71359]
[1778209316010,43.97,79329.26,0.0,0.97923,2e-05,3.71742]
[1778209317010,43.97,79323.47,0.0,0.97915,2e-05,3.73006]
[1778209319024,43.95,79331.96,0.0,0.97931,2e-05,3.70492]
[1778209320031,43.95,79336.18,0.0,0.97938,2e-05,3.69487]
[1778209323052,43.94,79341.72,0.0,0.97947,2e-05,3.68095]
[1778209327557,43.94,79344.45,0.0,0.97953,2e-05,3.67302]
[1778209327606,43.94,79344.45,0.0,0.97953,2e-05,3.67302]
[1778209333122,43.93,79324.8,0.0,0.97925,2e-05,3.71487]
[1778209334129,43.93,79321.53,0.0,0.9792,2e-05,3.72181]
[1778209335136,43.93,79326.35,0.0,0.97928,2e-05,3.71035]
[1778209338284,43.93,79328.24,0.0,0.97931,2e-05,3.70508]
[1778209338336,43.93,79328.24,0.0,0.97931,2e-05,3.70508]
[1778209338485,43.92,79327.58,0.0,0.9793,2e-05,3.7061]
[1778209338535,43.92,79327.58,0.0,0.9793,2e-05,3.7061]
[1778209339164,43.92,79327.82,0.0,0.97931,2e-05,3.70508]
[1778209344199,43.92,79328.96,0.0,0.97934,2e-05,3.70015]
[1778209344902,43.92,79328.96,0.0,0.97934,2e-05,3.70015]
[1778209344927,43.92,79328.96,0.0,0.97934,2e-05,3.70015]
[1778209345059,43.92,79328.96,0.0,0.97934,2e-05,3.70015]
[1778209345099,43.92,79328.96,0.0,0.97934,2e-05,3.70015]
[1778209345324,43.91,79330.03,0.0,0.97936,2e-05,3.69727]
[1778209349234,43.91,79322.21,0.0,0.97926,2e-05,3.7132]
[1778209350241,43.91,79316.93,0.0,0.97918,2e-05,3.72473]
[1778209353262,43.9,79311.3,0.0,0.97911,2e-05,3.73401]
[1778209356100,43.9,79308.06,0.0,0.97907,2e-05,3.74036]
[1778209356281,43.9,79308.06,0.0,0.97907,2e-05,3.74036]
[1778209356283,43.9,79307.5,0.0,0.97906,2e-05,3.74111]
[1778209356429,43.9,79307.5,0.0,0.97906,2e-05,3.74111]
[1778209357251,43.9,79307.5,0.0,0.97906,2e-05,3.74111]
[1778209357290,43.9,79307.32,0.0,0.97907,2e-05,3.74098]
[1778209362325,43.89,79305.83,0.0,0.97906,2e-05,3.74167]
[1778209362835,43.89,79305.83,0.0,0.97906,2e-05,3.74167]
[1778209362921,43.89,79305.83,0.0,0.97906,2e-05,3.74167]
[1778209363136,43.89,79305.83,0.0,0.97906,2e-05,3.74167]
[1778209363186,43.89,79305.83,0.0,0.97906,2e-05,3.74167]
[1778209363332,43.89,79305.41,0.0,0.97906,2e-05,3.74208]
[1778209368367,43.88,79306.4,0.0,0.97909,2e-05,3.73706]
[1778209368721,43.88,79306.4,0.0,0.97909,2e-05,3.73706]
[1778209368763,43.88,79306.4,0.0,0.97909,2e-05,3.73706]
[1778209369500,43.88,79307.03,0.0,0.9791,2e-05,3.73508]
[1778209369553,43.88,79307.03,0.0,0.9791,2e-05,3.73508]
[1778209370381,43.88,79304.05,0.0,0.97906,2e-05,3.74135]
[1778209373490,43.87,79302.04,0.0,0.97904,2e-05,3.74428]
[1778209373531,43.87,79302.04,0.0,0.97904,2e-05,3.74428]
[1778209374623,43.87,79300.44,0.0,0.97902,2e-05,3.74738]
[1778209374678,43.87,79300.44,0.0,0.97902,2e-05,3.74738]
[1778209374779,43.87,79300.44,0.0,0.97902,2e-05,3.74682]
[1778209379359,43.86,79302.22,0.0,0.97906,2e-05,3.74107]
[1778209379386,43.86,79302.22,0.0,0.97906,2e-05,3.74107]
[1778209379706,43.86,79302.22,0.0,0.97907,2e-05,3.74052]
[1778209379755,43.86,79302.22,0.0,0.97907,2e-05,3.74052]
[1778209379791,43.86,79304.65,0.0,0.97911,2e-05,3.73442]
[1778209383572,43.86,79303.35,0.0,0.97909,2e-05,3.73632]
[1778209383623,43.86,79303.35,0.0,0.97909,2e-05,3.73632]
[1778209383751,43.86,79303.35,0.0,0.97909,2e-05,3.73632]
[1778209383816,43.86,79303.35,0.0,0.97909,2e-05,3.73632]
[1778209383843,43.85,79301.39,0.0,0.97907,2e-05,3.73971]
[1778209389947,43.85,79301.39,0.0,0.97909,2e-05,3.73751]
[1778209389960,43.85,79301.39,0.0,0.97909,2e-05,3.73751]
[1778209391528,43.84,79307.53,0.0,0.97919,2e-05,3.72186]
[1778209393143,43.84,79307.53,0.0,0.97919,2e-05,3.72186]
[1778209393264,43.84,79307.53,0.0,0.97919,2e-05,3.72186]
[1778209393288,43.84,79307.53,0.0,0.97919,2e-05,3.72186]
[1778209393353,43.84,79307.53,0.0,0.97919,2e-05,3.72186]
[1778209393365,43.84,79303.2,0.0,0.97913,2e-05,3.73068]
[1778209397667,43.84,79302.07,0.0,0.97913,2e-05,3.73164]
[1778209397903,43.84,79302.07,0.0,0.97913,2e-05,3.73164]
[1778209402770,43.83,79301.75,0.0,0.97914,2e-05,3.72966]
[1778209402821,43.83,79301.75,0.0,0.97914,2e-05,3.72966]
[1778209402833,43.83,79301.75,0.0,0.97914,2e-05,3.72966]
[1778209403000,43.83,79301.75,0.0,0.97914,2e-05,3.72966]
[1778209403101,43.82,79299.14,0.0,0.97911,2e-05,3.73456]
[1778209406639,43.82,79306.03,0.0,0.97922,2e-05,3.71721]
[1778209407704,43.82,79306.03,0.0,0.97922,2e-05,3.71721]
[1778209407791,43.82,79306.03,0.0,0.97922,2e-05,3.71721]
[1778209407805,43.82,79310.42,0.0,0.9793,2e-05,3.70617]
[1778209408653,43.82,79315.09,0.0,0.97937,2e-05,3.69557]
[1778209412558,43.81,79316.42,0.0,0.97941,2e-05,3.68908]
[1778209412611,43.81,79316.42,0.0,0.97941,2e-05,3.68908]
[1778209413401,43.81,79316.42,0.0,0.97941,2e-05,3.68908]
[1778209413451,43.81,79316.42,0.0,0.97941,2e-05,3.68908]
[1778209413439,43.81,79316.83,0.0,0.97942,2e-05,3.68722]
[1778209416709,43.81,79311.86,0.0,0.97935,2e-05,3.69711]
[1778209417486,43.81,79311.86,0.0,0.97935,2e-05,3.69711]
[1778209417536,43.81,79311.86,0.0,0.97935,2e-05,3.69711]
[1778209417780,43.81,79311.86,0.0,0.97935,2e-05,3.69711]
[1778209417816,43.81,79311.86,0.0,0.97935,2e-05,3.69711]
[1778209417917,43.8,79309.35,0.0,0.97932,2e-05,3.70187]
[1778209418723,43.8,79304.03,0.0,0.97924,2e-05,3.71398]
[1778209423759,43.79,79305.9,0.0,0.97929,2e-05,3.7067]
[1778209424835,43.79,79305.9,0.0,0.97929,2e-05,3.7067]
[1778209424904,43.79,79305.9,0.0,0.97929,2e-05,3.7067]
[1778209429801,43.79,79311.38,0.0,0.97939,2e-05,3.69136]
[1778209430548,43.79,79311.38,0.0,0.97939,2e-05,3.69136]
[1778209430600,43.79,79311.38,0.0,0.97939,2e-05,3.69136]
[1778209430835,43.79,79311.38,0.0,0.97939,2e-05,3.69136]
[1778209431252,43.79,79311.38,0.0,0.97939,2e-05,3.69136]
[1778209431350,43.78,79310.34,0.0,0.97938,2e-05,3.69325]
[1778209435863,43.78,79308.06,0.0,0.97936,2e-05,3.69651]
[1778209435915,43.78,79308.06,0.0,0.97936,2e-05,3.69651]
[1778209437857,43.78,79301.49,0.0,0.97927,2e-05,3.70997]
[1778209441838,43.77,79302.2,0.0,0.97929,2e-05,3.70684]
[1778209441891,43.77,79302.2,0.0,0.97929,2e-05,3.70684]
[1778209442662,43.77,79301.25,0.0,0.97928,2e-05,3.7085]
[1778209442734,43.77,79301.25,0.0,0.97928,2e-05,3.7085]
[1778209442892,43.77,79302.66,0.0,0.9793,2e-05,3.70479]
[1778209446805,43.76,79303.31,0.0,0.97932,2e-05,3.70184]
[1778209446849,43.76,79303.31,0.0,0.97932,2e-05,3.70184]
[1778209447474,43.76,79303.31,0.0,0.97932,2e-05,3.70184]
[1778209447591,43.76,79303.16,0.0,0.97932,2e-05,3.7017]
[1778209447927,43.76,79301.97,0.0,0.97931,2e-05,3.70392]
[1778209450969,43.76,79285.75,0.0,0.97907,2e-05,3.73949]
[1778209451967,43.75,79283.25,0.0,0.97903,2e-05,3.74467]
[1778209453981,43.75,79286.81,0.0,0.97909,2e-05,3.73537]
[1778209455886,43.75,79290.29,0.0,0.97915,2e-05,3.72686]
[1778209455937,43.75,79290.29,0.0,0.97915,2e-05,3.72686]
[1778209459016,43.74,79285.73,0.0,0.97909,2e-05,3.73517]
[1778209459750,43.74,79285.73,0.0,0.97909,2e-05,3.73517]
[1778209459801,43.74,79285.73,0.0,0.97909,2e-05,3.73517]
[1778209459961,43.74,79285.73,0.0,0.97909,2e-05,3.73517]
[1778209460057,43.74,79285.73,0.0,0.97909,2e-05,3.73517]
[1778209460108,43.74,79283.3,0.0,0.97906,2e-05,3.7402]
[1778209464477,43.74,79283.12,0.0,0.97907,2e-05,3.73895]
[1778209464051,43.74,79287.77,0.0,0.97914,2e-05,3.72774]
[1778209469086,43.73,79287.88,0.0,0.97916,2e-05,3.72484]
[1778209473422,43.72,79288.17,0.0,0.97919,2e-05,3.72056]
[1778209473586,43.72,79285.54,0.0,0.97915,2e-05,3.72606]
[1778209474321,43.72,79285.54,0.0,0.97915,2e-05,3.72606]
[1778209474376,43.72,79285.54,0.0,0.97915,2e-05,3.72606]
[1778209474498,43.72,79286.69,0.0,0.97917,2e-05,3.7229]
[1778209476135,43.72,79291.26,0.0,0.97925,2e-05,3.71142]
[1778209477471,43.72,79291.26,0.0,0.97925,2e-05,3.71142]
[1778209477496,43.72,79291.26,0.0,0.97925,2e-05,3.71142]
[1778209478041,43.72,79291.21,0.0,0.97925,2e-05,3.71103]
[1778209478476,43.72,79291.21,0.0,0.97925,2e-05,3.71103]
[1778209478577,43.71,79293.22,0.0,0.97929,2e-05,3.70594]
[1778209479156,43.71,79296.42,0.0,0.97934,2e-05,3.69816]
[1778209481170,43.71,79299.73,0.0,0.9794,2e-05,3.68968]
[1778209482177,43.71,79295.96,0.0,0.97934,2e-05,3.69779]
[1778209483492,43.71,79295.96,0.0,0.97934,2e-05,3.69779]
[1778209483535,43.71,79295.96,0.0,0.97934,2e-05,3.69779]
[1778209484197,43.71,79292.14,0.0,0.97929,2e-05,3.70555]
[1778209485202,43.71,79286.71,0.0,0.97921,2e-05,3.71746]
[1778209489504,43.7,79287.21,0.0,0.97923,2e-05,3.71481]
[1778209489556,43.7,79287.41,0.0,0.97923,2e-05,3.71385]
[1778209489815,43.7,79287.41,0.0,0.97923,2e-05,3.71385]
[1778209489869,43.7,79287.41,0.0,0.97923,2e-05,3.71385]
[1778209490237,43.7,79286.72,0.0,0.97923,2e-05,3.71493]
[1778209492252,43.7,79278.81,0.0,0.97911,2e-05,3.73254]
[1778209492706,43.7,79278.81,0.0,0.97911,2e-05,3.73254]
[1778209492796,43.7,79278.81,0.0,0.97911,2e-05,3.73254]
[1778209493258,43.69,79274.54,0.0,0.97904,2e-05,3.74185]
[1778209494265,43.69,79266.04,0.0,0.97892,2e-05,3.76034]
[1778209496279,43.69,79261.78,0.0,0.97886,2e-05,3.76901]
[1778209499300,43.68,79269.27,0.0,0.97899,2e-05,3.74995]
[1778209500409,43.68,79269.27,0.0,0.97899,2e-05,3.74995]
[1778209500563,43.68,79270.07,0.0,0.979,2e-05,3.74755]
[1778209501314,43.68,79264.86,0.0,0.97893,2e-05,3.759]
[1778209504443,43.68,79262.76,0.0,0.9789,2e-05,3.76269]
[1778209504452,43.68,79262.76,0.0,0.9789,2e-05,3.76269]
[1778209504519,43.68,79264.65,0.0,0.97894,2e-05,3.75775]
[1778209507365,43.67,79251.51,0.0,0.97874,2e-05,3.78644]
[1778209508372,43.67,79248.91,0.0,0.9787,2e-05,3.79185]
[1778209510614,43.67,79247.22,0.0,0.97868,2e-05,3.79514]
[1778209511393,43.66,79240.46,0.0,0.97858,2e-05,3.80961]
[1778209513414,43.66,79246.89,0.0,0.97869,2e-05,3.79331]
[1778209514416,43.66,79251.8,0.0,0.97878,2e-05,3.78128]
[1778209515423,43.66,79245.51,0.0,0.97868,2e-05,3.79527]
[1778209516430,43.65,79242.33,0.0,0.97863,2e-05,3.80203]
[1778209517437,43.65,79235.81,0.0,0.97854,2e-05,3.81659]
[1778209519462,43.65,79198.56,0.0,0.97795,2e-05,3.903]
[1778209520238,43.65,79198.56,0.0,0.97795,2e-05,3.903]
[1778209520469,43.63,79193.34,0.0,0.97792,2e-05,3.90724]
[1778209521475,43.6,79209.16,0.0,0.97823,2e-05,3.86155]
[1778209521866,43.6,79209.16,0.0,0.97823,2e-05,3.86155]
[1778209522483,43.6,79212.27,0.0,0.97828,2e-05,3.85348]
[1778209523490,43.58,79216.83,0.0,0.9784,2e-05,3.83555]
[1778209527518,43.57,79209.8,0.0,0.97831,2e-05,3.84931]
[1778209528525,43.57,79206.02,0.0,0.97825,2e-05,3.8575]
[1778209531546,43.56,79241.44,0.0,0.97884,2e-05,3.77037]
[1778209532553,43.56,79258.63,0.0,0.97911,2e-05,3.73009]
[1778209533560,43.56,79251.41,0.0,0.979,2e-05,3.74622]
[1778209534567,43.56,79248.14,0.0,0.97896,2e-05,3.75325]
[1778209537589,43.53,79259.99,0.0,0.97922,2e-05,3.71483]
[1778209538598,43.53,79265.5,0.0,0.9793,2e-05,3.70173]
[1778209539536,43.53,79265.5,0.0,0.9793,2e-05,3.70173]
[1778209539570,43.53,79265.5,0.0,0.9793,2e-05,3.70173]
[1778209541619,43.49,79284.66,0.0,0.97968,2e-05,3.64533]
[1778209542626,43.48,79290.44,0.0,0.97979,2e-05,3.62891]
[1778209543633,43.48,79296.91,0.0,0.97989,2e-05,3.61403]
[1778209544640,43.48,79303.39,0.0,0.97999,1e-05,3.5992]
[1778209545647,43.48,79312.76,0.0,0.98013,1e-05,3.57798]
[1778209546654,43.48,79313.34,0.0,0.98014,1e-05,3.57647]
[1778209549675,43.47,79316.65,0.0,0.98019,1e-05,3.56848]
[1778209551689,43.47,79331.67,0.0,0.98042,1e-05,3.53475]
[1778209552697,43.47,79345.58,0.0,0.98062,1e-05,3.50395]
[1778209553704,43.47,79349.41,0.0,0.98068,1e-05,3.49546]
[1778209556726,43.47,79332.45,0.0,0.98043,1e-05,3.53258]
[1778209558555,43.47,79332.45,0.0,0.98043,1e-05,3.53258]
[1778209558607,43.47,79332.45,0.0,0.98043,1e-05,3.53258]
[1778209558673,43.47,79329.79,0.0,0.9804,1e-05,3.53817]
[1778209561761,43.47,79334.0,0.0,0.98046,1e-05,3.52842]
[1778209562772,43.47,79339.19,0.0,0.98054,1e-05,3.51682]
[1778209564785,43.47,79334.98,0.0,0.98048,1e-05,3.52584]
[1778209566180,43.47,79334.98,0.0,0.98048,1e-05,3.52584]
[1778209567806,43.47,79331.76,0.0,0.98043,1e-05,3.53255]
[1778209568813,43.47,79327.93,0.0,0.98038,1e-05,3.54089]
[1778209570798,43.47,79327.05,0.0,0.98037,1e-05,3.54269]
[1778209570904,43.47,79327.05,0.0,0.98037,1e-05,3.54269]
[1778209571006,43.46,79319.25,0.0,0.98025,1e-05,3.55966]
[1778209571846,43.46,79316.08,0.0,0.98021,1e-05,3.56672]
[1778209573860,43.46,79318.37,0.0,0.98024,1e-05,3.5612]
[1778209575503,43.46,79318.37,0.0,0.98024,1e-05,3.5612]
[1778209576489,43.46,79318.22,0.0,0.98024,1e-05,3.56112]
[1778209576567,43.46,79318.22,0.0,0.98024,1e-05,3.56112]
[1778209576590,43.46,79319.41,0.0,0.98026,1e-05,3.55826]
[1778209576881,43.46,79324.79,0.0,0.98034,1e-05,3.54631]
[1778209579364,43.46,79324.46,0.0,0.98034,1e-05,3.54684]
[1778209579416,43.46,79324.46,0.0,0.98034,1e-05,3.54684]
[1778209581916,43.46,79317.53,0.0,0.98024,1e-05,3.5615]
[1778209582927,43.46,79303.65,0.0,0.98003,1e-05,3.5923]
[1778209583934,43.46,79295.96,0.0,0.97992,2e-05,3.60934]
[1778209584941,43.46,79294.29,0.0,0.9799,2e-05,3.61283]
[1778209586957,43.45,79293.5,0.0,0.97989,2e-05,3.61368]
[1778209588019,43.45,79293.5,0.0,0.97989,2e-05,3.61368]
[1778209588073,43.45,79293.5,0.0,0.97989,2e-05,3.61368]
[1778209588120,43.45,79294.24,0.0,0.9799,2e-05,3.61171]
[1778209589004,43.45,79294.24,0.0,0.9799,2e-05,3.61171]
[1778209589076,43.45,79270.72,0.0,0.97955,2e-05,3.66492]
[1778209589981,43.45,79260.49,0.0,0.97939,2e-05,3.68794]
[1778209590988,43.45,79262.55,0.0,0.97943,2e-05,3.68283]
[1778209592113,43.45,79262.55,0.0,0.97943,2e-05,3.68283]
[1778209592126,43.45,79266.35,0.0,0.9795,2e-05,3.67125]
[1778209594920,43.45,79266.61,0.0,0.97951,2e-05,3.66983]
[1778209596027,43.44,79273.03,0.0,0.97962,2e-05,3.65441]
[1778209597034,43.44,79263.52,0.0,0.97947,2e-05,3.67567]
[1778209599048,43.44,79267.78,0.0,0.97954,2e-05,3.66513]
[1778209601623,43.44,79266.22,0.0,0.97952,2e-05,3.66828]
[1778209601675,43.44,79266.22,0.0,0.97952,2e-05,3.66828]
[1778209601725,43.44,79265.82,0.0,0.97952,2e-05,3.66879]
[1778209604295,43.44,79268.23,0.0,0.97956,2e-05,3.6625]
[1778209604347,43.44,79268.23,0.0,0.97956,2e-05,3.6625]
[1778209604378,43.43,79261.57,0.0,0.97946,2e-05,3.67728]
[1778209604990,43.43,79261.57,0.0,0.97946,2e-05,3.67728]
[1778209605061,43.43,79261.57,0.0,0.97946,2e-05,3.67728]
[1778209605600,43.43,79256.04,0.0,0.97938,2e-05,3.6895]
[1778209606104,43.43,79258.89,0.0,0.97943,2e-05,3.68254]
[1778209609425,43.43,79260.25,0.0,0.97945,2e-05,3.67858]
[1778209609477,43.43,79260.25,0.0,0.97945,2e-05,3.67858]
[1778209609526,43.43,79258.59,0.0,0.97943,2e-05,3.68196]
[1778209611139,43.43,79265.57,0.0,0.97954,2e-05,3.66519]
[1778209612146,43.43,79270.06,0.0,0.97961,2e-05,3.65458]
[1778209613153,43.42,79272.54,0.0,0.97965,2e-05,3.64858]
[1778209614160,43.42,79282.03,0.0,0.9798,2e-05,3.62673]
[1778209614911,43.42,79282.03,0.0,0.9798,2e-05,3.62673]
[1778209614963,43.42,79282.03,0.0,0.9798,2e-05,3.62673]
[1778209615167,43.42,79282.42,0.0,0.97981,2e-05,3.62552]
[1778209618188,43.42,79276.21,0.0,0.97972,2e-05,3.63862]
[1778209620202,43.42,79274.77,0.0,0.9797,2e-05,3.64118]
[1778209621209,43.42,79267.25,0.0,0.97959,2e-05,3.65791]
[1778209623223,43.41,79274.17,0.0,0.9797,2e-05,3.64144]
[1778209624230,43.41,79278.5,0.0,0.97977,2e-05,3.63128]
[1778209625237,43.41,79283.02,0.0,0.97984,2e-05,3.62073]
[1778209630272,43.41,79280.32,0.0,0.97981,2e-05,3.62523]
[1778209631092,43.41,79280.32,0.0,0.97981,2e-05,3.62523]
[1778209631426,43.41,79273.5,0.0,0.97971,2e-05,3.64033]
[1778209633293,43.4,79286.09,0.0,0.97992,2e-05,3.60802]
[1778209634300,43.39,79289.97,0.0,0.97998,2e-05,3.59899]
[1778209635292,43.39,79289.97,0.0,0.97998,2e-05,3.59899]
[1778209635344,43.39,79289.97,0.0,0.97998,2e-05,3.59899]
[1778209635372,43.39,79290.66,0.0,0.98,2e-05,3.59716]
[1778209638328,43.39,79294.57,0.0,0.98006,1e-05,3.58756]
[1778209639335,43.39,79300.87,0.0,0.98016,1e-05,3.5732]
[1778209640727,43.39,79300.87,0.0,0.98016,1e-05,3.5732]
[1778209640773,43.39,79301.84,0.0,0.98017,1e-05,3.5708]
[1778209641349,43.39,79299.64,0.0,0.98014,1e-05,3.57548]
[1778209644395,43.39,79299.39,0.0,0.98014,1e-05,3.57556]
[1778209645377,43.39,79297.35,0.0,0.98011,1e-05,3.57965]
[1778209646384,43.39,79295.02,0.0,0.98008,1e-05,3.58463]
[1778209649405,43.38,79299.25,0.0,0.98015,1e-05,3.57441]
[1778209651420,43.38,79301.73,0.0,0.9802,1e-05,3.56641]
[1778209653434,43.38,79304.88,0.0,0.98025,1e-05,3.55895]
[1778209656455,43.38,79307.86,0.0,0.9803,1e-05,3.55171]
[1778209657462,43.38,79309.75,0.0,0.98033,1e-05,3.54731]
[1778209662497,43.38,79309.88,0.0,0.98033,1e-05,3.54612]
[1778209663504,43.38,79314.51,0.0,0.9804,1e-05,3.53566]
[1778209665518,43.37,79317.32,0.0,0.98045,1e-05,3.52911]
[1778209667532,43.37,79323.23,0.0,0.98054,1e-05,3.51575]
[1778209670207,43.37,79324.41,0.0,0.98055,1e-05,3.5129]
[1778209670262,43.37,79324.41,0.0,0.98055,1e-05,3.5129]
[1778209670563,43.37,79324.41,0.0,0.98055,1e-05,3.5129]
[1778209674581,43.37,79328.07,0.0,0.98061,1e-05,3.50421]
[1778209675588,43.37,79331.68,0.0,0.98067,1e-05,3.49615]
[1778209676601,43.37,79340.94,0.0,0.9808,1e-05,3.47574]
[1778209677604,43.37,79340.17,0.0,0.98079,1e-05,3.47737]
[1778209678653,43.37,79340.17,0.0,0.98079,1e-05,3.47737]
[1778209678696,43.37,79346.07,0.0,0.98088,1e-05,3.46441]
[1778209679618,43.37,79344.11,0.0,0.98085,1e-05,3.46865]
[1778209680634,43.37,79342.18,0.0,0.98082,1e-05,3.47283]
[1778209681667,43.37,79340.16,0.0,0.98079,1e-05,3.4772]
[1778209682674,43.37,79332.06,0.0,0.98067,1e-05,3.49491]
[1778209683681,43.37,79330.21,0.0,0.98065,1e-05,3.49888]
[1778209687260,43.37,79329.77,0.0,0.98064,1e-05,3.49953]
[1778209692745,43.37,79329.8,0.0,0.98065,1e-05,3.49882]
[1778209697780,43.36,79329.18,0.0,0.98064,1e-05,3.4996]
[1778209702815,43.36,79329.48,0.0,0.98065,1e-05,3.49833]
[1778209706843,43.36,79341.62,0.0,0.98083,1e-05,3.47121]
[1778209707850,43.36,79345.07,0.0,0.98088,1e-05,3.46359]
[1778209708857,43.36,79347.86,0.0,0.98092,1e-05,3.45743]
[1778209712885,43.36,79345.45,0.0,0.9809,1e-05,3.46051]
[1778209715039,43.36,79346.44,0.0,0.98091,1e-05,3.45829]
[1778209715371,43.36,79346.44,0.0,0.98091,1e-05,3.45829]
[1778209715573,43.36,79346.99,0.0,0.98092,1e-05,3.45697]
[1778209717531,43.36,79345.79,0.0,0.9809,1e-05,3.45959]
[1778209717549,43.36,79347.28,0.0,0.98093,1e-05,3.45622]
[1778209719037,43.36,79346.75,0.0,0.98092,1e-05,3.45738]
[1778209719103,43.36,79348.85,0.0,0.98095,1e-05,3.45274]
[1778209725071,43.36,79350.15,0.0,0.98097,1e-05,3.44967]
[1778209725163,43.36,79350.15,0.0,0.98097,1e-05,3.44967]
[1778209725376,43.36,79350.2,0.0,0.98097,1e-05,3.44947]
[1778209728159,43.36,79350.76,0.0,0.98098,1e-05,3.4482]
[1778209728231,43.36,79350.56,0.0,0.98098,1e-05,3.44854]
[1778209734033,43.36,79352.39,0.0,0.98101,1e-05,3.44429]
[1778209739068,43.36,79352.58,0.0,0.98101,1e-05,3.44364]
[1778209744103,43.36,79352.62,0.0,0.98101,1e-05,3.44331]
[1778209749138,43.35,79348.27,0.0,0.98095,1e-05,3.45253]
[1778209750145,43.35,79345.48,0.0,0.98091,1e-05,3.45856]
[1778209752159,43.35,79340.86,0.0,0.98085,1e-05,3.4685]
[1778209757194,43.35,79339.37,0.0,0.98083,1e-05,3.47119]
[1778209762229,43.35,79337.74,0.0,0.98081,1e-05,3.47425]
[1778209767264,43.35,79337.47,0.0,0.98081,1e-05,3.47436]
[1778209771292,43.35,79339.66,0.0,0.98085,1e-05,3.46721]
[1778209772299,43.35,79345.44,0.0,0.98094,1e-05,3.45451]
[1778209777334,43.35,79346.63,0.0,0.98095,1e-05,3.4516]
[1778209782369,43.35,79345.73,0.0,0.98094,1e-05,3.45325]
[1778209787404,43.35,79345.15,0.0,0.98094,1e-05,3.4542]
[1778209794454,43.34,79344.98,0.0,0.98094,1e-05,3.45412]
[1778209800496,43.34,79348.84,0.0,0.981,1e-05,3.44534]
[1778209802510,43.34,79356.91,0.0,0.98111,1e-05,3.42771]
[1778209803517,43.34,79359.41,0.0,0.98115,1e-05,3.42228]
[1778209807545,43.34,79363.18,0.0,0.9812,1e-05,3.41412]
[1778209808552,43.34,79370.15,0.0,0.9813,1e-05,3.3991]
[1778209809559,43.34,79373.85,0.0,0.98135,1e-05,3.39117]
[1778209812581,43.34,79375.78,0.0,0.98138,1e-05,3.38717]
[1778209813469,43.34,79375.78,0.0,0.98138,1e-05,3.38717]
[1778209813568,43.34,79375.78,0.0,0.98138,1e-05,3.38717]
[1778209814595,43.34,79381.87,0.0,0.98146,1e-05,3.37423]
[1778209815602,43.34,79388.44,0.0,0.98156,1e-05,3.36027]
[1778209817364,43.34,79388.59,0.0,0.98156,1e-05,3.36006]
[1778209817616,43.34,79389.29,0.0,0.98157,1e-05,3.35868]
[1778209820638,43.35,79392.69,0.0,0.98161,1e-05,3.35178]
[1778209821400,43.35,79392.69,0.0,0.98161,1e-05,3.35178]
[1778209821774,43.35,79392.69,0.0,0.98161,1e-05,3.35178]
[1778209821789,43.35,79402.87,0.0,0.98175,1e-05,3.33029]
[1778209822671,43.35,79402.87,0.0,0.98175,1e-05,3.33029]
[1778209822777,43.35,79402.87,0.0,0.98175,1e-05,3.33029]
[1778209822782,43.35,79402.87,0.0,0.98175,1e-05,3.33029]
[1778209822915,43.35,79402.87,0.0,0.98175,1e-05,3.33029]
[1778209822853,43.35,79406.35,0.0,0.9818,1e-05,3.3231]
[1778209822980,43.35,79406.35,0.0,0.9818,1e-05,3.3231]
[1778209825672,43.34,79422.25,0.0,0.98202,1e-05,3.28891]
[1778209826679,43.34,79425.14,0.0,0.98207,1e-05,3.28245]
[1778209831715,43.34,79421.52,0.0,0.98203,1e-05,3.28817]
[1778209835743,43.34,79416.12,0.0,0.98195,1e-05,3.29987]
[1778209837757,43.34,79420.41,0.0,0.98201,1e-05,3.29004]
[1778209839611,43.34,79422.81,0.0,0.98205,1e-05,3.28462]
[1778209839771,43.34,79422.17,0.0,0.98204,1e-05,3.28622]
[1778209840851,43.34,79422.17,0.0,0.98204,1e-05,3.28622]
[1778209846820,43.34,79420.45,0.0,0.98202,1e-05,3.28971]
[1778209849841,43.34,79424.86,0.0,0.98208,1e-05,3.27935]
[1778209853869,43.34,79437.54,0.0,0.98226,1e-05,3.25274]
[1778209854876,43.34,79441.72,0.0,0.98232,1e-05,3.24374]
[1778209859911,43.33,79445.31,0.0,0.98237,1e-05,3.23544]
[1778209862932,43.32,79439.73,0.0,0.98232,1e-05,3.24363]
[1778209867970,43.32,79439.71,0.0,0.98233,1e-05,3.24212]
[1778209873006,43.31,79434.38,0.0,0.98226,1e-05,3.25167]
[1778209875022,43.31,79430.04,0.0,0.98221,1e-05,3.26007]
[1778209878041,43.31,79425.62,0.0,0.98216,1e-05,3.26829]
[1778209879048,43.31,79420.0,0.0,0.98208,1e-05,3.2797]
[1778209884084,43.3,79417.0,0.0,0.98205,1e-05,3.28414]
[1778209889119,43.3,79416.67,0.0,0.98204,1e-05,3.2855]
[1778209891133,43.31,79422.23,0.0,0.98213,1e-05,3.27249]
[1778209894015,43.31,79425.48,0.0,0.98217,1e-05,3.26597]
[1778209894026,43.3,79426.89,0.0,0.98219,1e-05,3.26236]
[1778209899189,43.3,79430.23,0.0,0.98225,1e-05,3.25377]
[1778209900196,43.3,79435.48,0.0,0.98232,1e-05,3.24317]
[1778209905232,43.3,79437.02,0.0,0.98235,1e-05,3.23849]
[1778209908392,43.29,79436.15,0.0,0.98234,1e-05,3.23943]
[1778209908410,43.29,79436.59,0.0,0.98235,1e-05,3.23823]
[1778209914295,43.29,79436.03,0.0,0.98235,1e-05,3.23796]
[1778209919330,43.28,79436.94,0.0,0.98237,1e-05,3.23462]
[1778209921344,43.28,79431.92,0.0,0.98231,1e-05,3.24448]
[1778209925372,43.28,79422.96,0.0,0.98219,1e-05,3.26195]
[1778209930407,43.27,79423.84,0.0,0.98222,1e-05,3.25817]
[1778209935443,43.27,79422.64,0.0,0.98221,1e-05,3.25908]
[1778209940479,43.26,79419.55,0.0,0.98218,1e-05,3.2639]
[1778209945515,43.26,79411.31,0.0,0.98208,1e-05,3.27952]
[1778209950550,43.26,79408.86,0.0,0.98204,1e-05,3.28542]
[1778209954578,43.26,79417.55,0.0,0.98216,1e-05,3.26642]
[1778209957623,43.26,79423.19,0.0,0.98224,1e-05,3.25429]
[1778209959879,43.26,79425.02,0.0,0.98227,1e-05,3.25017]
[1778209959980,43.26,79424.46,0.0,0.98226,1e-05,3.25168]
[1778209962658,43.26,79431.3,0.0,0.98236,1e-05,3.23657]
[1778209967693,43.25,79435.03,0.0,0.98241,1e-05,3.22749]
[1778209971721,43.25,79441.37,0.0,0.98251,1e-05,3.21332]
[1778209976756,43.25,79446.78,0.0,0.98259,1e-05,3.20097]
[1778209981791,43.24,79445.31,0.0,0.98257,1e-05,3.20282]
[1778209982176,43.24,79445.31,0.0,0.98257,1e-05,3.20282]
[1778209982798,43.24,79445.94,0.0,0.98258,1e-05,3.20128]
[1778209987833,43.24,79448.9,0.0,0.98263,1e-05,3.19402]
[1778209992868,43.24,79448.15,0.0,0.98263,1e-05,3.1944]
[1778209996896,43.23,79453.03,0.0,0.9827,1e-05,3.18345]
[1778209998910,43.23,79460.82,0.0,0.98281,1e-05,3.16708]
[1778210000924,43.23,79463.62,0.0,0.98284,1e-05,3.16102]
[1778210005959,43.23,79462.06,0.0,0.98283,1e-05,3.16338]
[1778210010994,43.22,79472.11,0.0,0.98297,1e-05,3.14081]
[1778210013012,43.21,79474.84,0.0,0.98303,1e-05,3.13123]
[1778210018047,43.2,79472.47,0.0,0.98303,1e-05,3.13122]
[1778210023082,43.19,79469.27,0.0,0.98301,1e-05,3.13555]
[1778210028117,43.19,79467.65,0.0,0.98299,1e-05,3.13833]
[1778210029124,43.19,79457.52,0.0,0.98285,1e-05,3.15885]
[1778210030131,43.19,79454.77,0.0,0.98282,1e-05,3.16432]
[1778210035166,43.19,79455.0,0.0,0.98283,1e-05,3.16309]
[1778210040201,43.19,79452.9,0.0,0.9828,1e-05,3.16664]
[1778210045238,43.18,79452.62,0.0,0.98281,1e-05,3.16642]
[1778210050273,43.18,79452.82,0.0,0.98281,1e-05,3.16517]
[1778210055319,43.18,79450.88,0.0,0.98279,1e-05,3.16825]
[1778210060354,43.18,79448.48,0.0,0.98277,1e-05,3.17218]
[1778210066396,43.17,79450.39,0.0,0.9828,1e-05,3.16706]
[1778210076466,43.17,79450.25,0.0,0.98282,1e-05,3.16347]
[1778210081501,43.16,79453.12,0.0,0.98287,1e-05,3.15661]
[1778210086536,43.16,79451.9,0.0,0.98286,1e-05,3.15792]
[1778210094592,43.15,79451.82,0.0,0.98287,1e-05,3.15651]
[1778210096610,43.15,79457.6,0.0,0.98294,1e-05,3.14433]
[1778210099631,43.15,79456.7,0.0,0.98294,1e-05,3.14567]
[1778210104666,43.15,79466.5,0.0,0.98307,1e-05,3.12499]
[1778210105641,43.15,79466.5,0.0,0.98307,1e-05,3.12499]
[1778210108694,43.15,79472.88,0.0,0.98316,1e-05,3.11168]
[1778210113729,43.15,79475.28,0.0,0.98319,1e-05,3.10647]
[1778210119771,43.14,79475.13,0.0,0.98319,1e-05,3.10638]
[1778210124806,43.14,79479.64,0.0,0.98325,1e-05,3.09699]
[1778210125813,43.14,79485.24,0.0,0.98332,1e-05,3.08569]
[1778210127827,43.14,79495.82,0.0,0.98346,1e-05,3.06416]
[1778210128834,43.14,79495.15,0.0,0.98345,1e-05,3.06568]
[1778210133875,43.15,79496.85,0.0,0.98348,1e-05,3.06156]
[1778210137334,43.15,79495.54,0.0,0.98346,1e-05,3.06471]
[1778210138070,43.15,79495.54,0.0,0.98346,1e-05,3.06471]
[1778210138128,43.15,79497.61,0.0,0.98348,1e-05,3.06081]
[1778210144952,43.15,79497.58,0.0,0.98347,1e-05,3.06182]
[1778210146966,43.15,79508.14,0.0,0.98362,1e-05,3.03972]
[1778210147973,43.11,79510.51,0.0,0.98371,1e-05,3.02429]
[1778210153008,42.95,79511.28,0.0,0.98404,1e-05,2.97286]
[1778210158043,42.81,79511.87,0.0,0.98432,1e-05,2.92694]
[1778210163078,42.73,79507.29,0.0,0.98443,1e-05,2.90953]
[1778210167106,42.72,79512.37,0.0,0.98451,1e-05,2.89651]
[1778210172144,42.62,79515.26,0.0,0.98474,1e-05,2.86045]
[1778210173149,42.62,79520.67,0.0,0.98481,1e-05,2.84939]
[1778210175163,42.57,79525.86,0.0,0.98495,1e-05,2.82619]
[1778210178184,42.51,79520.09,0.0,0.985,1e-05,2.81841]
[1778210180198,42.51,79515.95,0.0,0.98496,1e-05,2.82502]
[1778210181205,42.5,79520.88,0.0,0.98502,1e-05,2.81502]
[1778210183223,42.48,79546.09,0.0,0.98536,1e-05,2.761]
[1778210184230,42.48,79551.84,0.0,0.98543,1e-05,2.74976]
[1778210186244,42.48,79547.36,0.0,0.98538,1e-05,2.75711]
[1778210188261,42.47,79560.76,0.0,0.98555,1e-05,2.73117]
[1778210189267,42.47,79568.8,0.0,0.98564,1e-05,2.71585]
[1778210190274,42.47,79571.4,0.0,0.98568,1e-05,2.71062]
[1778210195309,42.46,79571.91,0.0,0.9857,1e-05,2.70591]
[1778210200344,42.46,79573.57,0.0,0.98573,1e-05,2.70081]
[1778210201955,42.46,79573.67,0.0,0.98574,1e-05,2.70023]
[1778210202056,42.46,79573.67,0.0,0.98574,1e-05,2.69983]
[1778210204464,42.45,79574.8,0.0,0.98576,1e-05,2.69736]
[1778210207393,42.45,79581.53,0.0,0.98584,1e-05,2.68345]
[1778210209407,42.45,79583.56,0.0,0.98587,1e-05,2.67901]
[1778210214442,42.44,79581.41,0.0,0.98586,1e-05,2.68115]
[1778210219477,42.43,79575.0,0.0,0.9858,1e-05,2.69101]
[1778210222498,42.43,79590.57,0.0,0.98598,1e-05,2.66146]
[1778210223505,42.43,79606.71,0.0,0.98616,1e-05,2.63191]
[1778210224512,42.43,79601.52,0.0,0.98611,1e-05,2.64094]
[1778210225519,42.43,79599.35,0.0,0.98608,1e-05,2.64458]
[1778210227533,42.42,79591.7,0.0,0.986,1e-05,2.65784]
[1778210230554,42.42,79587.79,0.0,0.98596,1e-05,2.66399]
[1778210231561,42.42,79581.47,0.0,0.98589,1e-05,2.67517]
[1778210236597,42.41,79582.59,0.0,0.98592,1e-05,2.67138]
[1778210241632,42.41,79581.07,0.0,0.98591,1e-05,2.67241]
[1778210242639,42.41,79576.51,0.0,0.98586,1e-05,2.68039]
[1778210245660,42.4,79570.77,0.0,0.9858,1e-05,2.68983]
[1778210250695,42.4,79566.9,0.0,0.98577,1e-05,2.69506]
[1778210252710,42.39,79557.74,0.0,0.98568,1e-05,2.70909]
[1778210254723,42.39,79556.68,0.0,0.98567,1e-05,2.71023]
[1778210256431,42.39,79557.96,0.0,0.98569,1e-05,2.70745]
[1778210261772,42.38,79555.12,0.0,0.98567,1e-05,2.71021]
[1778210266807,42.37,79554.3,0.0,0.98567,1e-05,2.70961]
[1778210268821,42.37,79549.37,0.0,0.98562,1e-05,2.71787]
[1778210273856,42.36,79548.42,0.0,0.98563,1e-05,2.71741]
[1778210278891,42.36,79550.07,0.0,0.98566,1e-05,2.71221]
[1778210283926,42.35,79551.17,0.0,0.98568,1e-05,2.70806]
[1778210286947,42.35,79539.62,0.0,0.98556,1e-05,2.72817]
[1778210288961,42.34,79536.36,0.0,0.98553,1e-05,2.7333]
[1778210293996,42.34,79533.62,0.0,0.98551,1e-05,2.73603]
[1778210299032,42.33,79528.81,0.0,0.98547,1e-05,2.74265]
[1778210304068,42.32,79533.53,0.0,0.98554,1e-05,2.73147]
[1778210309103,42.31,79533.11,0.0,0.98555,1e-05,2.72996]
[1778210314138,42.3,79532.77,0.0,0.98556,1e-05,2.72666]
[1778210319173,42.3,79532.62,0.0,0.98558,1e-05,2.72472]
[1778210324208,42.29,79532.63,0.0,0.98559,1e-05,2.72251]
[1778210328239,42.28,79539.73,0.0,0.98568,1e-05,2.70763]
[1778210330227,42.28,79543.38,0.0,0.98573,1e-05,2.70049]
[1778210330253,42.28,79543.22,0.0,0.98573,1e-05,2.70039]
[1778210330783,42.28,79543.22,0.0,0.98573,1e-05,2.70039]
[1778210335288,42.27,79534.11,0.0,0.98563,1e-05,2.71527]
[1778210336295,42.27,79532.88,0.0,0.98562,1e-05,2.71713]
[1778210337597,42.27,79532.36,0.0,0.98562,1e-05,2.71767]
[1778210338039,42.27,79532.36,0.0,0.98562,1e-05,2.71767]
[1778210338309,42.27,79531.89,0.0,0.98562,1e-05,2.71812]
[1778210343344,42.26,79531.63,0.0,0.98563,1e-05,2.7165]
[1778210348379,42.26,79532.12,0.0,0.98564,1e-05,2.71351]
[1778210353414,42.25,79532.39,0.0,0.98566,1e-05,2.71096]
[1778210358449,42.24,79532.52,0.0,0.98567,1e-05,2.7087]
[1778210363484,42.24,79534.93,0.0,0.98571,1e-05,2.70225]
[1778210368519,42.23,79536.67,0.0,0.98575,1e-05,2.69712]
[1778210373554,42.22,79543.29,0.0,0.98584,1e-05,2.6814]
[1778210374561,42.22,79548.74,0.0,0.98591,1e-05,2.67105]
[1778210379596,42.22,79550.99,0.0,0.98594,1e-05,2.6653]
[1778210384631,42.21,79551.86,0.0,0.98596,1e-05,2.66211]
[1778210389666,42.21,79548.09,0.0,0.98593,1e-05,2.66739]
[1778210394701,42.2,79548.3,0.0,0.98594,1e-05,2.66537]
[1778210399736,42.2,79550.63,0.0,0.98598,1e-05,2.65949]
[1778210404771,42.19,79553.96,0.0,0.98603,1e-05,2.65185]
[1778210409806,42.19,79551.21,0.0,0.986,1e-05,2.65535]
[1778210414842,42.18,79554.65,0.0,0.98605,1e-05,2.64756]
[1778210418870,42.18,79561.12,0.0,0.98613,1e-05,2.63434]
[1778210423906,42.17,79563.47,0.0,0.98617,1e-05,2.62902]
[1778210428940,42.17,79566.31,0.0,0.98621,1e-05,2.62264]
[1778210431961,42.16,79562.74,0.0,0.98618,1e-05,2.62649]
[1778210434982,42.16,79573.09,0.0,0.9863,1e-05,2.60708]
[1778210435989,42.16,79576.63,0.0,0.98634,1e-05,2.60051]
[1778210441024,42.16,79575.09,0.0,0.98633,1e-05,2.60231]
[1778210446060,42.15,79574.67,0.0,0.98633,1e-05,2.6021]
[1778210449081,42.15,79564.53,0.0,0.98622,1e-05,2.61978]
[1778210450088,42.15,79563.05,0.0,0.98621,1e-05,2.62223]
[1778210452650,42.15,79562.6,0.0,0.9862,1e-05,2.62258]
[1778210457137,42.15,79558.05,0.0,0.98616,1e-05,2.62964]
[1778210462172,42.14,79560.18,0.0,0.98619,1e-05,2.62453]
[1778210467207,42.14,79559.19,0.0,0.98619,1e-05,2.62511]
[1778210472246,42.13,79558.63,0.0,0.98619,1e-05,2.6249]
[1778210477281,42.13,79558.82,0.0,0.9862,1e-05,2.62333]
[1778210482316,42.13,79558.67,0.0,0.9862,1e-05,2.62239]
[1778210487351,42.12,79558.54,0.0,0.98621,1e-05,2.62142]
[1778210492386,42.12,79555.74,0.0,0.98619,1e-05,2.62362]
[1778210497425,42.11,79555.26,0.0,0.9862,1e-05,2.62326]
[1778210498432,42.11,79564.08,0.0,0.9863,1e-05,2.60708]
[1778210499439,42.11,79569.87,0.0,0.98636,1e-05,2.59645]
[1778210504475,42.11,79571.68,0.0,0.98639,1e-05,2.59226]
[1778210509510,42.11,79571.92,0.0,0.9864,1e-05,2.59091]
[1778210514545,42.1,79572.79,0.0,0.98641,1e-05,2.58846]
[1778210515552,42.1,79583.4,0.0,0.98653,1e-05,2.56933]
[1778210516559,42.1,79585.48,0.0,0.98655,1e-05,2.56549]
[1778210521594,42.1,79589.35,0.0,0.9866,1e-05,2.55799]
[1778210522601,42.1,79577.43,0.0,0.98647,1e-05,2.57911]
[1778210523608,42.1,79574.78,0.0,0.98644,1e-05,2.5837]
[1778210528643,42.1,79574.86,0.0,0.98645,1e-05,2.58275]
[1778210531664,42.09,79581.01,0.0,0.98652,1e-05,2.57129]
[1778210536699,42.09,79581.56,0.0,0.98653,1e-05,2.56964]
[1778210541735,42.09,79582.46,0.0,0.98654,1e-05,2.56738]
[1778210543749,42.09,79586.87,0.0,0.98659,1e-05,2.5593]
[1778210544756,42.09,79593.97,0.0,0.98667,1e-05,2.5466]
[1778210549791,42.09,79593.84,0.0,0.98667,1e-05,2.54639]
[1778210554826,42.09,79594.63,0.0,0.98669,1e-05,2.54298]
[1778210556450,42.09,79594.63,0.0,0.98669,1e-05,2.54298]
[1778210556545,42.09,79594.96,0.0,0.9867,1e-05,2.54224]
[1778210565903,42.08,79594.49,0.0,0.98669,1e-05,2.54239]
[1778210567917,42.08,79590.07,0.0,0.98665,1e-05,2.55006]
[1778210572952,42.08,79588.4,0.0,0.98663,1e-05,2.55257]
[1778210576980,42.08,79592.96,0.0,0.98668,1e-05,2.54415]
[1778210582017,42.08,79587.66,0.0,0.98663,1e-05,2.55319]
[1778210586045,42.08,79586.77,0.0,0.98662,1e-05,2.55442]
[1778210591080,42.08,79591.64,0.0,0.98668,1e-05,2.54524]
[1778210593094,42.08,79584.11,0.0,0.98659,1e-05,2.55851]
[1778210594101,42.07,79576.16,0.0,0.98651,1e-05,2.57249]
[1778210596115,42.07,79572.81,0.0,0.98647,1e-05,2.57821]
[1778210601150,42.07,79574.88,0.0,0.9865,1e-05,2.57385]
[1778210606185,42.07,79573.76,0.0,0.98649,1e-05,2.57515]
[1778210611220,42.07,79571.23,0.0,0.98648,1e-05,2.57728]
[1778210614241,42.06,79565.93,0.0,0.98642,1e-05,2.58628]
[1778210614999,42.06,79565.93,0.0,0.98642,1e-05,2.58628]
[1778210615248,42.06,79565.25,0.0,0.98641,1e-05,2.58732]
[1778210616090,42.06,79565.25,0.0,0.98641,1e-05,2.58732]
[1778210621290,42.06,79562.21,0.0,0.98639,1e-05,2.59164]
[1778210626325,42.06,79562.3,0.0,0.98639,1e-05,2.5905]
[1778210632369,42.05,79563.46,0.0,0.98641,1e-05,2.58724]
[1778210637404,42.05,79567.16,0.0,0.98646,1e-05,2.57963]
[1778210642439,42.05,79566.36,0.0,0.98646,1e-05,2.58015]
[1778210648481,42.04,79569.9,0.0,0.9865,1e-05,2.57275]
[1778210655530,42.04,79567.41,0.0,0.98648,1e-05,2.57592]
[1778210660565,42.04,79567.2,0.0,0.98649,1e-05,2.57538]
[1778210665600,42.03,79567.65,0.0,0.9865,1e-05,2.57363]
[1778210670636,42.03,79565.43,0.0,0.98648,1e-05,2.57665]
[1778210675671,42.03,79564.87,0.0,0.98649,1e-05,2.57505]
[1778210680706,42.02,79565.92,0.0,0.9865,1e-05,2.5722]
[1778210685741,42.02,79570.13,0.0,0.98656,1e-05,2.56377]
[1778210688762,42.02,79575.81,0.0,0.98662,1e-05,2.55315]
[1778210690776,42.02,79582.51,0.0,0.9867,1e-05,2.54097]
[1778210695811,42.01,79582.63,0.0,0.9867,1e-05,2.54011]
[1778210701853,42.01,79581.95,0.0,0.9867,1e-05,2.54057]
[1778210703867,42.01,79574.23,0.0,0.98662,1e-05,2.55401]
[1778210705881,42.01,79569.26,0.0,0.98656,1e-05,2.56255]
[1778210710919,42.01,79569.71,0.0,0.98657,1e-05,2.56093]
[1778210715954,42.0,79569.16,0.0,0.98657,1e-05,2.56111]
[1778210720989,42.0,79566.59,0.0,0.98655,1e-05,2.56485]
[1778210726026,42.0,79565.64,0.0,0.98654,1e-05,2.5657]
[1778210731061,42.0,79564.15,0.0,0.98654,1e-05,2.56589]
[1778210737105,41.99,79564.15,0.0,0.98655,1e-05,2.56486]
[1778210742140,41.99,79562.88,0.0,0.98654,1e-05,2.56629]
[1778210747176,41.99,79566.94,0.0,0.98659,1e-05,2.55824]
[1778210748183,41.99,79571.24,0.0,0.98664,1e-05,2.55044]
[1778210750197,41.99,79571.66,0.0,0.98664,1e-05,2.54942]
[1778210755233,41.98,79570.16,0.0,0.98663,1e-05,2.55146]
[1778210760267,41.98,79571.15,0.0,0.98665,1e-05,2.54892]
[1778210763288,41.98,79566.67,0.0,0.9866,1e-05,2.55649]
[1778210768323,41.98,79565.19,0.0,0.98659,1e-05,2.55841]
[1778210774365,41.97,79563.01,0.0,0.98657,1e-05,2.56139]
[1778210779400,41.97,79563.57,0.0,0.98658,1e-05,2.55963]
[1778210784435,41.97,79562.87,0.0,0.98658,1e-05,2.56014]
[1778210789470,41.97,79560.83,0.0,0.98656,1e-05,2.56305]
[1778210794505,41.96,79559.99,0.0,0.98656,1e-05,2.5622]
[1778210799540,41.96,79560.01,0.0,0.98657,1e-05,2.56142]
[1778210802561,41.96,79555.12,0.0,0.98651,1e-05,2.56972]
[1778210803568,41.96,79550.82,0.0,0.98647,1e-05,2.57726]
[1778210808603,41.96,79550.43,0.0,0.98647,1e-05,2.5771]
[1778210815652,41.95,79551.05,0.0,0.98648,1e-05,2.57482]
[1778210818673,41.95,79551.85,0.0,0.98649,1e-05,2.57291]
[1778210823708,41.95,79546.68,0.0,0.98644,1e-05,2.5814]
[1778210828743,41.94,79545.41,0.0,0.98643,1e-05,2.58282]
[1778210833778,41.94,79542.79,0.0,0.98641,1e-05,2.58669]
[1778210838813,41.94,79542.41,0.0,0.98641,1e-05,2.58651]
[1778210844855,41.94,79539.63,0.0,0.98638,1e-05,2.59052]
[1778210846869,41.93,79544.17,0.0,0.98644,1e-05,2.58201]
[1778210849890,41.93,79538.61,0.0,0.98638,1e-05,2.59156]
[1778210850897,41.93,79533.32,0.0,0.98632,1e-05,2.60094]
[1778210852911,41.93,79541.2,0.0,0.98642,1e-05,2.58473]
[1778210855932,41.93,79543.81,0.0,0.98645,1e-05,2.57958]
[1778210859960,41.93,79561.62,0.0,0.98665,1e-05,2.54718]
[1778210860968,41.93,79561.38,0.0,0.98665,1e-05,2.54752]
[1778210861975,41.93,79556.5,0.0,0.9866,1e-05,2.55612]
[1778210867010,41.93,79556.29,0.0,0.9866,1e-05,2.55599]
[1778210869109,41.92,79555.87,0.0,0.98659,1e-05,2.55653]
[1778210879097,41.92,79556.5,0.0,0.98661,1e-05,2.55437]
[1778210881111,41.92,79560.93,0.0,0.98666,1e-05,2.54627]
[1778210883125,41.92,79552.67,0.0,0.98657,1e-05,2.56081]
[1778210885139,41.92,79556.94,0.0,0.98661,1e-05,2.55295]
[1778210886146,41.92,79562.04,0.0,0.98667,1e-05,2.54378]
[1778210891181,41.92,79563.07,0.0,0.98668,1e-05,2.54153]
[1778210896216,41.92,79563.23,0.0,0.98669,1e-05,2.54082]
[1778210902258,41.91,79570.63,0.0,0.98677,1e-05,2.52719]
[1778210907293,41.91,79569.01,0.0,0.98676,1e-05,2.52971]
[1778210912328,41.91,79570.99,0.0,0.98679,1e-05,2.52424]
[1778210917363,41.91,79574.03,0.0,0.98682,1e-05,2.51855]
[1778210922398,41.91,79574.15,0.0,0.98683,1e-05,2.51805]
[1778210927433,41.91,79574.71,0.0,0.98684,1e-05,2.51671]
[1778210932468,41.91,79574.3,0.0,0.98683,1e-05,2.51712]
[1778210938510,41.91,79575.12,0.0,0.98684,1e-05,2.51529]
[1778210943545,41.9,79577.69,0.0,0.98687,1e-05,2.51045]
[1778210948580,41.9,79578.17,0.0,0.98688,1e-05,2.50934]
[1778210953615,41.9,79578.4,0.0,0.98689,1e-05,2.5087]
[1778210958650,41.9,79579.49,0.0,0.9869,1e-05,2.50659]
[1778210963685,41.9,79578.88,0.0,0.98689,1e-05,2.50748]
[1778210968722,41.9,79572.37,0.0,0.98682,1e-05,2.51873]
[1778210973756,41.9,79570.92,0.0,0.98682,1e-05,2.51934]
[1778210979798,41.9,79570.83,0.0,0.98682,1e-05,2.51909]
[1778210984834,41.9,79572.71,0.0,0.98684,1e-05,2.51542]
[1778210990876,41.9,79572.62,0.0,0.98684,1e-05,2.51518]
[1778210995911,41.89,79571.67,0.0,0.98683,1e-05,2.5165]
[1778211001958,41.89,79574.38,0.0,0.98687,1e-05,2.51132]
[1778211004979,41.89,79579.24,0.0,0.98692,1e-05,2.50259]
[1778211010014,41.89,79576.53,0.0,0.98689,1e-05,2.50711]
[1778211010530,41.89,79576.53,0.0,0.98689,1e-05,2.50711]
[1778211016064,41.89,79577.61,0.0,0.98691,1e-05,2.50487]
[1778211021098,41.89,79577.71,0.0,0.98691,1e-05,2.50442]
[1778211023404,41.89,79578.09,0.0,0.98691,1e-05,2.50365]
[1778211029154,41.89,79580.06,0.0,0.98694,1e-05,2.49985]
[1778211034189,41.89,79579.26,0.0,0.98694,1e-05,2.49942]
[1778211039224,41.89,79580.17,0.0,0.98695,1e-05,2.49757]
[1778211044260,41.89,79582.76,0.0,0.98698,1e-05,2.49279]
[1778211049294,41.88,79584.94,0.0,0.987,1e-05,2.48879]
[1778211054329,41.88,79585.06,0.0,0.98701,1e-05,2.48842]
[1778211059364,41.88,79585.15,0.0,0.98701,1e-05,2.4881]
[1778211062437,41.88,79592.09,0.0,0.98708,1e-05,2.47592]
[1778211063392,41.88,79600.62,0.0,0.98717,1e-05,2.4611]
[1778211064399,41.88,79602.25,0.0,0.98719,1e-05,2.4583]
[1778211069434,41.88,79603.01,0.0,0.9872,1e-05,2.45713]
[1778211074469,41.88,79606.3,0.0,0.98723,1e-05,2.45165]
[1778211076483,41.89,79596.39,0.0,0.98713,1e-05,2.46891]
[1778211078497,41.89,79591.71,0.0,0.98708,1e-05,2.47713]
[1778211083532,41.89,79587.94,0.0,0.98703,1e-05,2.48377]
[1778211088567,41.89,79590.31,0.0,0.98706,1e-05,2.47964]
[1778211094609,41.89,79592.24,0.0,0.98709,1e-05,2.4747]
[1778211099644,41.89,79588.82,0.0,0.98705,1e-05,2.48064]
[1778211104679,41.89,79588.51,0.0,0.98705,1e-05,2.4811]
[1778211108707,41.88,79582.95,0.0,0.98699,1e-05,2.49073]
[1778211113742,41.88,79581.93,0.0,0.98698,1e-05,2.49229]
[1778211118777,41.88,79580.48,0.0,0.98697,1e-05,2.49458]
[1778211123812,41.88,79584.69,0.0,0.98701,1e-05,2.48699]
[1778211124819,41.88,79591.18,0.0,0.98708,1e-05,2.47563]
[1778211126833,41.88,79594.66,0.0,0.98712,1e-05,2.46956]
[1778211128848,41.88,79599.53,0.0,0.98717,1e-05,2.46112]
[1778211133887,41.88,79599.35,0.0,0.98717,1e-05,2.46155]
[1778211138273,41.88,79598.33,0.0,0.98716,1e-05,2.46341]
[1778211138918,41.88,79599.55,0.0,0.98717,1e-05,2.46136]
[1778211142946,41.88,79612.15,0.0,0.9873,1e-05,2.43979]
[1778211143954,41.88,79614.09,0.0,0.98732,1e-05,2.43654]
[1778211145971,41.88,79606.05,0.0,0.98724,1e-05,2.45056]
[1778211151004,41.89,79608.93,0.0,0.98727,1e-05,2.44436]
[1778211151408,41.89,79608.93,0.0,0.98727,1e-05,2.44436]
[1778211157047,41.89,79613.06,0.0,0.98731,1e-05,2.43778]
[1778211161075,41.89,79607.6,0.0,0.98725,1e-05,2.44756]
[1778211166110,41.89,79605.5,0.0,0.98723,1e-05,2.4516]
[1778211171145,41.89,79601.36,0.0,0.98718,1e-05,2.45912]
[1778211176180,41.89,79602.12,0.0,0.98719,1e-05,2.45817]
[1778211180084,41.89,79602.35,0.0,0.98719,1e-05,2.458]
[1778211180085,41.89,79602.35,0.0,0.98719,1e-05,2.458]
[1778211180208,41.89,79594.76,0.0,0.98711,1e-05,2.47123]
[1778211182222,41.89,79590.14,0.0,0.98706,1e-05,2.47936]
[1778211187257,41.9,79589.67,0.0,0.98705,1e-05,2.48036]
[1778211191312,41.9,79591.38,0.0,0.98707,1e-05,2.47747]
[1778211192292,41.9,79590.67,0.0,0.98706,1e-05,2.47878]
[1778211193299,41.9,79596.74,0.0,0.98713,1e-05,2.46826]
[1778211194306,41.9,79601.47,0.0,0.98718,1e-05,2.46011]
[1778211197327,41.9,79609.56,0.0,0.98726,1e-05,2.44637]
[1778211202362,41.9,79608.97,0.0,0.98725,1e-05,2.44788]
[1778211207397,41.9,79608.06,0.0,0.98724,1e-05,2.44991]
[1778211212432,41.9,79610.06,0.0,0.98727,1e-05,2.44536]
[1778211217138,41.9,79614.41,0.0,0.98731,1e-05,2.43841]
[1778211220488,41.9,79619.76,0.0,0.98736,1e-05,2.42958]
[1778211225523,41.91,79620.29,0.0,0.98736,1e-05,2.42931]
[1778211230558,41.91,79618.51,0.0,0.98734,1e-05,2.43297]
[1778211235593,41.91,79616.6,0.0,0.98732,1e-05,2.43681]
[1778211240628,41.91,79619.36,0.0,0.98734,1e-05,2.43262]
[1778211245663,41.92,79619.32,0.0,0.98734,1e-05,2.43325]
[1778211250699,41.92,79616.86,0.0,0.98731,1e-05,2.43802]
[1778211256742,41.92,79616.45,0.0,0.9873,1e-05,2.43934]
[1778211261776,41.92,79618.62,0.0,0.98732,1e-05,2.43614]
[1778211266811,41.92,79619.58,0.0,0.98733,1e-05,2.43517]
[1778211271846,41.93,79617.81,0.0,0.98731,1e-05,2.43721]
[1778211276881,41.93,79614.72,0.0,0.98728,1e-05,2.44304]
[1778211281916,41.93,79614.62,0.0,0.98727,1e-05,2.44373]
[1778211286951,41.93,79620.03,0.0,0.98733,1e-05,2.43498]
[1778211291986,41.93,79616.83,0.0,0.98729,1e-05,2.44106]
[1778211297021,41.94,79620.57,0.0,0.98733,1e-05,2.4352]
[1778211303063,41.94,79620.09,0.0,0.98732,1e-05,2.43673]
[1778211308098,41.94,79617.75,0.0,0.98729,1e-05,2.44131]
[1778211313133,41.94,79617.79,0.0,0.98729,1e-05,2.44178]
[1778211318180,41.94,79617.88,0.0,0.98728,1e-05,2.44217]
[1778211323215,41.95,79614.58,0.0,0.98725,1e-05,2.44836]
[1778211328250,41.95,79613.97,0.0,0.98724,1e-05,2.44989]
[1778211333285,41.95,79614.34,0.0,0.98725,1e-05,2.44817]
[1778211336306,41.95,79608.73,0.0,0.98718,1e-05,2.45815]
[1778211341341,41.95,79606.33,0.0,0.98716,1e-05,2.4627]
[1778211347383,41.95,79609.56,0.0,0.98719,1e-05,2.45763]
[1778211350540,41.95,79606.76,0.0,0.98716,1e-05,2.46256]
[1778211353427,41.95,79613.3,0.0,0.98722,1e-05,2.45168]
[1778211358462,41.96,79613.88,0.0,0.98723,1e-05,2.45118]
[1778211363497,41.96,79612.98,0.0,0.98721,1e-05,2.45325]
[1778211368532,41.96,79613.41,0.0,0.98722,1e-05,2.453]
[1778211374574,41.96,79620.5,0.0,0.98729,1e-05,2.44141]
[1778211376588,41.96,79625.14,0.0,0.98733,1e-05,2.43369]
[1778211380616,41.96,79619.26,0.0,0.98727,1e-05,2.44428]
[1778211385651,41.97,79619.46,0.0,0.98727,1e-05,2.44445]
[1778211391693,41.97,79624.69,0.0,0.98733,1e-05,2.43455]
[1778211396729,41.97,79620.91,0.0,0.98728,1e-05,2.44161]
[1778211401766,41.97,79619.39,0.0,0.98727,1e-05,2.44469]
[1778211405792,41.97,79614.48,0.0,0.98721,1e-05,2.45349]
[1778211410827,41.97,79613.02,0.0,0.98719,1e-05,2.45638]
[1778211415862,41.98,79612.93,0.0,0.98719,1e-05,2.45688]
[1778211420899,41.98,79610.94,0.0,0.98717,1e-05,2.46065]
[1778211426940,41.98,79610.45,0.0,0.98716,1e-05,2.46195]
[1778211431975,41.98,79610.45,0.0,0.98716,1e-05,2.46227]
[1778211440031,41.98,79610.86,0.0,0.98716,1e-05,2.4621]
[1778211445066,41.98,79610.91,0.0,0.98716,1e-05,2.46235]
[1778211453122,41.98,79610.53,0.0,0.98716,1e-05,2.46196]
[1778211459164,41.99,79610.58,0.0,0.98716,1e-05,2.46228]
[1778211464202,41.99,79614.0,0.0,0.98719,1e-05,2.45675]
[1778211469236,41.99,79610.68,0.0,0.98715,1e-05,2.46287]
[1778211479306,41.99,79610.37,0.0,0.98715,1e-05,2.46412]
[1778211484343,41.99,79608.46,0.0,0.98712,1e-05,2.46777]
[1778211489378,41.99,79612.14,0.0,0.98716,1e-05,2.46176]
[1778211494413,42.0,79612.15,0.0,0.98716,1e-05,2.46212]
[1778211499448,42.0,79611.92,0.0,0.98715,1e-05,2.4629]
[1778211504483,42.0,79610.06,0.0,0.98713,1e-05,2.4665]
[1778211509518,42.0,79609.91,0.0,0.98713,1e-05,2.4671]
[1778211516568,42.0,79610.2,0.0,0.98714,1e-05,2.4655]
[1778211521603,42.0,79610.2,0.0,0.98713,1e-05,2.46585]
[1778211526638,42.0,79610.86,0.0,0.98714,1e-05,2.46507]
[1778211532680,42.0,79612.96,0.0,0.98716,1e-05,2.4619]
[1778211537716,42.01,79613.6,0.0,0.98716,1e-05,2.46119]
[1778211542751,42.01,79612.31,0.0,0.98715,1e-05,2.46379]
[1778211547797,42.01,79602.73,0.0,0.98704,1e-05,2.48076]
[1778211549346,42.01,79602.73,0.0,0.98704,1e-05,2.48076]
[1778211549447,42.01,79599.58,0.0,0.98701,1e-05,2.48632]
[1778211552837,42.01,79606.62,0.0,0.98708,1e-05,2.47418]
[1778211555858,42.01,79608.81,0.0,0.9871,1e-05,2.47055]
[1778211560893,42.01,79603.64,0.0,0.98705,1e-05,2.4798]
[1778211565928,42.01,79606.34,0.0,0.98708,1e-05,2.47535]
[1778211570966,42.01,79605.86,0.0,0.98707,1e-05,2.47644]
[1778211576002,42.01,79604.13,0.0,0.98706,1e-05,2.47813]
[1778211581037,42.01,79605.33,0.0,0.98707,1e-05,2.47632]
[1778211582044,42.01,79610.87,0.0,0.98713,1e-05,2.46677]
[1778211587079,42.02,79614.42,0.0,0.98716,1e-05,2.46101]
[1778211592114,42.02,79614.43,0.0,0.98716,1e-05,2.46148]
[1778211597149,42.02,79614.43,0.0,0.98716,1e-05,2.46187]
[1778211602184,42.02,79612.42,0.0,0.98713,1e-05,2.46573]
[1778211607221,42.02,79614.04,0.0,0.98715,1e-05,2.46328]
[1778211612256,42.02,79613.89,0.0,0.98714,1e-05,2.4639]
[1778211619305,42.02,79614.04,0.0,0.98714,1e-05,2.46412]
[1778211624341,42.03,79613.58,0.0,0.98714,1e-05,2.46524]
[1778211626355,42.03,79618.67,0.0,0.98719,1e-05,2.45659]
[1778211631390,42.03,79620.56,0.0,0.98722,1e-05,2.45212]
[1778211636425,42.03,79621.64,0.0,0.98722,1e-05,2.45071]
[1778211641460,42.03,79622.92,0.0,0.98723,1e-05,2.44895]
[1778211646495,42.03,79623.41,0.0,0.98724,1e-05,2.44857]
[1778211651530,42.03,79623.86,0.0,0.98724,1e-05,2.44828]
[1778211656565,42.04,79621.24,0.0,0.98721,1e-05,2.45326]
[1778211659586,42.04,79616.6,0.0,0.98716,1e-05,2.4615]
[1778211665628,42.04,79617.07,0.0,0.98716,1e-05,2.46112]
[1778211666635,42.04,79610.57,0.0,0.98709,1e-05,2.47243]
[1778211668649,42.04,79607.27,0.0,0.98705,1e-05,2.47824]
[1778211673684,42.04,79608.49,0.0,0.98707,1e-05,2.4763]
[1778211678719,42.04,79606.54,0.0,0.98704,1e-05,2.47992]
[1778211683754,42.04,79606.83,0.0,0.98705,1e-05,2.47962]
[1778211687782,42.04,79612.01,0.0,0.9871,1e-05,2.47082]
[1778211693824,42.04,79614.44,0.0,0.98713,1e-05,2.46541]
[1778211698859,42.04,79616.41,0.0,0.98715,1e-05,2.46236]
[1778211701880,42.04,79611.07,0.0,0.98709,1e-05,2.4718]
[1778211706915,42.05,79606.48,0.0,0.98704,1e-05,2.48]
[1778211711950,42.05,79608.02,0.0,0.98706,1e-05,2.47754]
[1778211715978,42.05,79614.01,0.0,0.98712,1e-05,2.46734]
[1778211721015,42.05,79614.31,0.0,0.98712,1e-05,2.46715]
[1778211726050,42.05,79611.97,0.0,0.98709,1e-05,2.4715]
[1778211731085,42.05,79614.21,0.0,0.98712,1e-05,2.4679]
[1778211737128,42.05,79614.64,0.0,0.98712,1e-05,2.46752]
[1778211742163,42.05,79615.41,0.0,0.98713,1e-05,2.4665]
[1778211747198,42.05,79615.28,0.0,0.98712,1e-05,2.46703]
[1778211752234,42.05,79617.82,0.0,0.98716,1e-05,2.46135]
[1778211757269,42.06,79620.9,0.0,0.98719,1e-05,2.45646]
[1778211762304,42.06,79618.81,0.0,0.98716,1e-05,2.46043]
[1778211767339,42.06,79620.59,0.0,0.98718,1e-05,2.45768]
[1778211772374,42.06,79621.3,0.0,0.98718,1e-05,2.45679]
[1778211777409,42.06,79621.55,0.0,0.98718,1e-05,2.45668]
[1778211783451,42.06,79621.17,0.0,0.98718,1e-05,2.4577]
[1778211788486,42.06,79620.96,0.0,0.98717,1e-05,2.45837]
[1778211794528,42.06,79621.46,0.0,0.98718,1e-05,2.45784]
[1778211799827,42.06,79621.28,0.0,0.98717,1e-05,2.45837]
[1778211805605,42.07,79621.05,0.0,0.98717,1e-05,2.45914]
[1778211812654,42.07,79620.64,0.0,0.98717,1e-05,2.45863]
[1778211817689,42.07,79624.47,0.0,0.98721,1e-05,2.45231]
[1778211822724,42.07,79624.26,0.0,0.98721,1e-05,2.45298]
[1778211827759,42.07,79624.0,0.0,0.9872,1e-05,2.45374]
[1778211833802,42.07,79624.05,0.0,0.9872,1e-05,2.454]
[1778211839844,42.07,79624.05,0.0,0.9872,1e-05,2.45435]
[1778211844879,42.07,79624.72,0.0,0.9872,1e-05,2.45349]
[1778211849914,42.07,79625.7,0.0,0.98721,1e-05,2.45212]
[1778211853943,42.08,79632.06,0.0,0.98728,1e-05,2.4415]
[1778211858979,42.08,79631.43,0.0,0.98727,1e-05,2.44301]
[1778211864016,42.08,79631.89,0.0,0.98727,1e-05,2.44265]
[1778211869050,42.08,79631.4,0.0,0.98726,1e-05,2.44393]
[1778211874085,42.08,79631.32,0.0,0.98727,1e-05,2.44293]
[1778211879120,42.08,79631.43,0.0,0.98726,1e-05,2.4432]
[1778211884155,42.09,79631.68,0.0,0.98726,1e-05,2.44322]
[1778211889191,42.09,79629.46,0.0,0.98724,1e-05,2.44746]
[1778211894225,42.09,79629.53,0.0,0.98724,1e-05,2.44776]
[1778211899260,42.09,79630.95,0.0,0.98725,1e-05,2.44575]
[1778211904295,42.09,79630.4,0.0,0.98724,1e-05,2.44712]
[1778211910337,42.09,79631.05,0.0,0.98724,1e-05,2.44651]
[1778211915372,42.09,79633.04,0.0,0.98726,1e-05,2.44353]
[1778211920407,42.1,79632.78,0.0,0.98726,1e-05,2.44441]
[1778211925459,42.1,79635.0,0.0,0.98728,1e-05,2.44105]
[1778211927473,42.1,79630.4,0.0,0.98723,1e-05,2.44922]
[1778211932508,42.1,79627.27,0.0,0.9872,1e-05,2.4534]
[1778211936536,42.1,79620.64,0.0,0.98713,1e-05,2.4651]
[1778211941571,42.1,79619.8,0.0,0.98712,1e-05,2.46681]
[1778211946606,42.1,79618.95,0.0,0.98711,1e-05,2.46856]
[1778211958690,42.11,79618.66,0.0,0.9871,1e-05,2.46974]
[1778211961716,42.11,79626.73,0.0,0.98718,1e-05,2.45599]
[1778211963725,42.11,79628.51,0.0,0.9872,1e-05,2.4531]
[1778211966749,42.11,79639.72,0.0,0.98732,1e-05,2.43414]
[1778211967756,42.11,79639.95,0.0,0.98732,1e-05,2.43387]
[1778211972791,42.11,79641.38,0.0,0.98733,1e-05,2.43204]
[1778211974805,42.11,79646.34,0.0,0.98738,1e-05,2.42381]
[1778211976819,42.11,79652.18,0.0,0.98744,1e-05,2.41415]
[1778211981854,42.11,79644.31,0.0,0.98736,1e-05,2.42823]
[1778211982448,42.11,79644.31,0.0,0.98736,1e-05,2.42823]
[1778211982861,42.11,79643.49,0.0,0.98735,1e-05,2.42974]
[1778211984875,42.12,79634.82,0.0,0.98725,1e-05,2.44479]
[1778211987899,42.12,79633.41,0.0,0.98724,1e-05,2.44744]
[1778211992934,42.12,79635.09,0.0,0.98726,1e-05,2.44337]
[1778211997969,42.12,79638.36,0.0,0.98729,1e-05,2.43818]
[1778212003004,42.12,79639.41,0.0,0.9873,1e-05,2.43684]
[1778212008039,42.12,79638.97,0.0,0.98729,1e-05,2.43804]
[1778212013074,42.12,79638.82,0.0,0.98729,1e-05,2.43873]
[1778212015088,42.12,79632.73,0.0,0.98722,1e-05,2.44932]
[1778212020129,42.13,79631.21,0.0,0.98721,1e-05,2.45228]
[1778212025164,42.13,79628.37,0.0,0.98717,1e-05,2.45745]
[1778212027687,42.13,79628.34,0.0,0.98717,1e-05,2.4576]
[1778212028185,42.13,79628.3,0.0,0.98717,1e-05,2.45773]
[1778212033220,42.13,79630.55,0.0,0.9872,1e-05,2.45413]
[1778212038256,42.13,79630.37,0.0,0.98719,1e-05,2.45476]
[1778212043291,42.13,79628.34,0.0,0.98717,1e-05,2.45855]
[1778212048326,42.13,79629.46,0.0,0.98718,1e-05,2.45692]
[1778212055375,42.13,79629.46,0.0,0.98718,1e-05,2.45578]
[1778212061417,42.13,79629.02,0.0,0.98718,1e-05,2.45691]
[1778212062424,42.13,79623.81,0.0,0.98712,1e-05,2.46596]
[1778212067459,42.13,79623.08,0.0,0.98711,1e-05,2.46746]
[1778212072494,42.14,79623.01,0.0,0.98711,1e-05,2.46782]
[1778212077529,42.14,79622.74,0.0,0.98711,1e-05,2.46852]
[1778212082566,42.14,79623.73,0.0,0.98711,1e-05,2.46706]
[1778212087601,42.14,79624.22,0.0,0.98712,1e-05,2.46654]
[1778212092638,42.14,79624.42,0.0,0.98712,1e-05,2.46648]
[1778212097673,42.14,79624.8,0.0,0.98712,1e-05,2.4661]
[1778212102708,42.14,79613.19,0.0,0.98699,1e-05,2.48649]
[1778212103715,42.14,79611.02,0.0,0.98697,1e-05,2.49028]
[1778212108750,42.14,79607.91,0.0,0.98694,1e-05,2.49573]
[1778212113785,42.14,79605.5,0.0,0.98692,1e-05,2.49836]
[1778212118821,42.14,79603.54,0.0,0.9869,1e-05,2.50176]
[1778212119828,42.14,79595.39,0.0,0.98681,1e-05,2.51602]
[1778212120836,42.14,79593.42,0.0,0.98679,1e-05,2.51945]
[1778212121842,42.14,79583.68,0.0,0.98668,1e-05,2.53656]
[1778212122849,42.14,79581.97,0.0,0.98667,1e-05,2.53951]
[1778212128395,42.14,79582.87,0.0,0.98668,1e-05,2.53755]
[1778212133926,42.14,79583.26,0.0,0.98669,1e-05,2.53634]
[1778212136947,42.14,79590.04,0.0,0.98676,1e-05,2.52412]
[1778212142989,42.14,79592.79,0.0,0.98679,1e-05,2.51891]
[1778212148024,42.13,79592.96,0.0,0.9868,1e-05,2.51831]
[1778212152052,42.13,79599.16,0.0,0.98686,1e-05,2.50724]
[1778212155125,42.13,79601.24,0.0,0.98689,1e-05,2.50355]
[1778212161115,42.13,79599.67,0.0,0.98687,1e-05,2.50618]
[1778212166150,42.13,79597.22,0.0,0.98685,1e-05,2.51036]
[1778212171187,42.13,79599.79,0.0,0.98688,1e-05,2.50418]
[1778212176222,42.13,79598.4,0.0,0.98687,1e-05,2.50657]
[1778212181257,42.13,79597.57,0.0,0.98686,1e-05,2.50799]
[1778212183271,42.13,79592.72,0.0,0.98681,1e-05,2.51647]
[1778212186294,42.13,79588.08,0.0,0.98676,1e-05,2.52454]
[1778212191329,42.13,79583.98,0.0,0.98671,1e-05,2.53154]
[1778212196364,42.13,79583.18,0.0,0.98671,1e-05,2.53265]
[1778212201399,42.13,79583.52,0.0,0.98671,1e-05,2.53169]
[1778212203392,42.13,79586.92,0.0,0.98675,1e-05,2.52562]
[1778212203413,42.13,79587.26,0.0,0.98675,1e-05,2.52495]
[1778212209455,42.13,79583.44,0.0,0.98671,1e-05,2.53118]
[1778212216504,42.12,79584.31,0.0,0.98673,1e-05,2.52898]
[1778212221539,42.12,79584.08,0.0,0.98673,1e-05,2.52888]
[1778212230602,42.12,79585.03,0.0,0.98675,1e-05,2.52624]
[1778212235638,42.12,79593.45,0.0,0.98685,1e-05,2.50931]
[1778212238659,42.12,79600.07,0.0,0.98692,1e-05,2.49748]
[1778212244198,42.12,79600.31,0.0,0.98692,1e-05,2.49685]
[1778212244234,42.12,79601.19,0.0,0.98693,1e-05,2.49523]
[1778212249736,42.12,79600.11,0.0,0.98692,1e-05,2.49695]
[1778212254773,42.11,79597.31,0.0,0.98689,1e-05,2.50169]
[1778212259808,42.11,79597.72,0.0,0.9869,1e-05,2.50085]
[1778212264843,42.11,79598.18,0.0,0.98691,1e-05,2.49994]
[1778212269878,42.11,79598.98,0.0,0.98691,1e-05,2.4985]
[1778212270885,42.11,79590.79,0.0,0.98683,1e-05,2.51283]
[1778212272905,42.11,79581.21,0.0,0.98672,1e-05,2.52961]
[1778212274919,42.11,79580.04,0.0,0.98671,1e-05,2.53153]
[1778212279954,42.11,79579.11,0.0,0.9867,1e-05,2.53279]
[1778212284999,42.11,79579.76,0.0,0.98671,1e-05,2.53121]
[1778212290034,42.11,79577.78,0.0,0.98669,1e-05,2.53425]
[1778212293055,42.11,79584.38,0.0,0.98678,1e-05,2.52071]
[1778212295069,42.11,79590.12,0.0,0.98684,1e-05,2.51049]
[1778212300104,42.11,79590.41,0.0,0.98684,1e-05,2.50973]
[1778212305139,42.11,79596.72,0.0,0.98691,1e-05,2.49852]
[1778212306796,42.11,79597.66,0.0,0.98692,1e-05,2.49687]
[1778212307153,42.11,79597.32,0.0,0.98692,1e-05,2.49745]
[1778212312188,42.11,79598.21,0.0,0.98693,1e-05,2.49589]
[1778212317223,42.11,79598.37,0.0,0.98693,1e-05,2.49563]
[1778212322259,42.11,79598.55,0.0,0.98693,1e-05,2.49535]
[1778212326287,42.11,79593.25,0.0,0.98687,1e-05,2.50465]
[1778212327294,42.11,79588.28,0.0,0.98682,1e-05,2.51336]
[1778212332329,42.11,79590.04,0.0,0.98684,1e-05,2.51016]
[1778212337364,42.11,79588.63,0.0,0.98683,1e-05,2.51252]
[1778212342399,42.1,79590.51,0.0,0.98685,1e-05,2.50909]
[1778212347434,42.1,79591.02,0.0,0.98685,1e-05,2.50809]
[1778212350456,42.1,79596.85,0.0,0.98692,1e-05,2.49782]
[1778212354483,42.1,79599.75,0.0,0.98696,1e-05,2.49118]
[1778212359519,42.1,79596.15,0.0,0.98692,1e-05,2.49747]
[1778212362540,42.1,79591.72,0.0,0.98687,1e-05,2.50519]
[1778212367575,42.1,79591.98,0.0,0.98687,1e-05,2.50463]
[1778212372611,42.1,79595.65,0.0,0.98691,1e-05,2.49814]
[1778212377646,42.1,79596.34,0.0,0.98692,1e-05,2.49691]
[1778212382681,42.1,79597.33,0.0,0.98693,1e-05,2.49521]
[1778212387716,42.1,79596.82,0.0,0.98692,1e-05,2.49617]
[1778212392751,42.1,79597.04,0.0,0.98693,1e-05,2.49586]
[1778212400807,42.1,79597.17,0.0,0.98693,1e-05,2.49577]
[1778212411884,42.11,79596.51,0.0,0.98693,1e-05,2.49556]
[1778212416919,42.11,79597.48,0.0,0.98694,1e-05,2.49399]
[1778212421954,42.11,79596.71,0.0,0.98693,1e-05,2.4955]
[1778212426989,42.11,79593.18,0.0,0.98689,1e-05,2.5018]
[1778212432024,42.11,79590.93,0.0,0.98686,1e-05,2.50578]
[1778212437059,42.11,79589.17,0.0,0.98684,1e-05,2.50886]
[1778212442094,42.11,79589.1,0.0,0.98684,1e-05,2.50891]
[1778212446122,42.11,79584.61,0.0,0.9868,1e-05,2.51671]
[1778212451157,42.11,79583.31,0.0,0.98678,1e-05,2.51877]
[1778212456192,42.1,79579.52,0.0,0.98674,1e-05,2.52512]
[1778212461227,42.1,79578.57,0.0,0.98674,1e-05,2.52646]
[1778212466264,42.1,79577.09,0.0,0.98672,1e-05,2.52868]
[1778212471299,42.1,79578.33,0.0,0.98675,1e-05,2.52445]
[1778212476334,42.1,79578.45,0.0,0.98675,1e-05,2.52382]
[1778212480362,42.1,79587.63,0.0,0.98685,1e-05,2.50734]
[1778212481369,42.1,79590.32,0.0,0.98688,1e-05,2.50257]
[1778212486404,42.1,79589.36,0.0,0.98687,1e-05,2.504]
[1778212491439,42.1,79589.92,0.0,0.98688,1e-05,2.50276]
[1778212497481,42.09,79590.03,0.0,0.98688,1e-05,2.50226]
[1778212502516,42.09,79590.79,0.0,0.98689,1e-05,2.50067]
[1778212507551,42.09,79587.06,0.0,0.98685,1e-05,2.50691]
[1778212513593,42.09,79586.72,0.0,0.98685,1e-05,2.50712]
[1778212515607,42.09,79580.23,0.0,0.98678,1e-05,2.51839]
[1778212517621,42.09,79571.23,0.0,0.98669,1e-05,2.53408]
[1778212519635,42.09,79568.97,0.0,0.98666,1e-05,2.53784]
[1778212524670,42.09,79569.49,0.0,0.98667,1e-05,2.53632]
[1778212529705,42.09,79570.25,0.0,0.98668,1e-05,2.53439]
[1778212534740,42.08,79570.52,0.0,0.9867,1e-05,2.53174]
[1778212540782,42.08,79573.41,0.0,0.98673,1e-05,2.52603]
[1778212546824,42.08,79572.64,0.0,0.98673,1e-05,2.5268]
[1778212551859,42.08,79571.83,0.0,0.98672,1e-05,2.52772]
[1778212559915,42.08,79571.65,0.0,0.98673,1e-05,2.52723]
[1778212564950,42.07,79571.42,0.0,0.98673,1e-05,2.52715]
[1778212570992,42.07,79571.48,0.0,0.98673,1e-05,2.52645]
[1778212577037,42.07,79571.33,0.0,0.98673,1e-05,2.52613]
[1778212582072,42.07,79571.08,0.0,0.98673,1e-05,2.5261]
[1778212594157,42.06,79571.35,0.0,0.98675,1e-05,2.52279]
[1778212601206,42.06,79568.55,0.0,0.98673,1e-05,2.52708]
[1778212606241,42.06,79565.29,0.0,0.98669,1e-05,2.53235]
[1778212611276,42.06,79562.98,0.0,0.98667,1e-05,2.53592]
[1778212617318,42.06,79560.3,0.0,0.98664,1e-05,2.54002]
[1778212622353,42.05,79558.63,0.0,0.98663,1e-05,2.5424]
[1778212628395,42.05,79557.75,0.0,0.98662,1e-05,2.54326]
[1778212635444,42.05,79556.96,0.0,0.98662,1e-05,2.54387]
[1778212637458,42.05,79550.47,0.0,0.98655,1e-05,2.55519]
[1778212641486,42.05,79555.67,0.0,0.98661,1e-05,2.5454]
[1778212643500,42.05,79558.78,0.0,0.98665,1e-05,2.53966]
[1778212645514,42.04,79554.26,0.0,0.9866,1e-05,2.54748]
[1778212654578,42.04,79555.72,0.0,0.98663,1e-05,2.54228]
[1778212660620,42.04,79555.37,0.0,0.98663,1e-05,2.54232]
[1778212664648,42.04,79559.9,0.0,0.98668,1e-05,2.5339]
[1778212668676,42.04,79565.26,0.0,0.98674,1e-05,2.52412]
[1778212673716,42.04,79565.61,0.0,0.98675,1e-05,2.52317]
[1778212677744,42.03,79571.17,0.0,0.98681,1e-05,2.51313]
[1778212683786,42.03,79573.84,0.0,0.98684,1e-05,2.50815]
[1778212688821,42.03,79576.59,0.0,0.98687,1e-05,2.50311]
[1778212693856,42.03,79573.32,0.0,0.98684,1e-05,2.50864]
[1778212698892,42.03,79571.64,0.0,0.98682,1e-05,2.51128]
[1778212706948,42.03,79570.95,0.0,0.98682,1e-05,2.51197]
[1778212711983,42.03,79573.58,0.0,0.98685,1e-05,2.50542]
[1778212717018,42.03,79571.89,0.0,0.98684,1e-05,2.50809]
[1778212729102,42.02,79572.83,0.0,0.98685,1e-05,2.5057]
[1778212732123,42.02,79567.66,0.0,0.9868,1e-05,2.5146]
[1778212738167,42.02,79566.76,0.0,0.98679,1e-05,2.51571]
[1778212742196,42.02,79561.82,0.0,0.98674,1e-05,2.5241]
[1778212747231,42.02,79566.17,0.0,0.98679,1e-05,2.51597]
[1778212752266,42.02,79566.88,0.0,0.9868,1e-05,2.51432]
[1778212757301,42.02,79565.18,0.0,0.98678,1e-05,2.51689]
[1778212762336,42.02,79564.48,0.0,0.98678,1e-05,2.51772]
[1778212767371,42.01,79564.18,0.0,0.98678,1e-05,2.51786]
[1778212772408,42.01,79564.04,0.0,0.98679,1e-05,2.51611]
[1778212777441,42.01,79562.81,0.0,0.98677,1e-05,2.51792]
[1778212782476,42.01,79566.25,0.0,0.98681,1e-05,2.51151]
[1778212787511,42.01,79566.86,0.0,0.98682,1e-05,2.51013]
[1778212792547,42.01,79567.13,0.0,0.98683,1e-05,2.50937]
[1778212797582,42.01,79566.25,0.0,0.98682,1e-05,2.51061]
[1778212802617,42.01,79565.94,0.0,0.98682,1e-05,2.51085]
[1778212807652,42.01,79563.93,0.0,0.9868,1e-05,2.51407]
[1778212812687,42.0,79567.66,0.0,0.98684,1e-05,2.50721]
[1778212817723,42.0,79568.31,0.0,0.98685,1e-05,2.50585]
[1778212822758,42.0,79565.42,0.0,0.98682,1e-05,2.51068]
[1778212824772,42.0,79570.26,0.0,0.98687,1e-05,2.50209]
[1778212829807,42.0,79570.32,0.0,0.98687,1e-05,2.50179]
[1778212834842,42.0,79573.12,0.0,0.98691,1e-05,2.49512]
[1778212840885,42.0,79572.62,0.0,0.98691,1e-05,2.49581]
[1778212845920,42.0,79574.03,0.0,0.98693,1e-05,2.49319]
[1778212851962,42.0,79573.34,0.0,0.98692,1e-05,2.4942]
[1778212861029,42.0,79576.0,0.0,0.98695,1e-05,2.48922]
[1778212866064,42.0,79578.56,0.0,0.98698,1e-05,2.48461]
[1778212871099,42.0,79576.38,0.0,0.98696,1e-05,2.4883]
[1778212876134,42.0,79576.78,0.0,0.98696,1e-05,2.48743]
[1778212882176,42.0,79577.7,0.0,0.98697,1e-05,2.48562]
[1778212883184,42.0,79585.66,0.0,0.98706,1e-05,2.47172]
[1778212886204,42.0,79589.35,0.0,0.9871,1e-05,2.46531]
[1778212891239,42.0,79592.52,0.0,0.98714,1e-05,2.45826]
[1778212896274,42.0,79594.86,0.0,0.98716,1e-05,2.45433]
[1778212901309,42.0,79594.05,0.0,0.98715,1e-05,2.45581]
[1778212906344,42.0,79593.12,0.0,0.98714,1e-05,2.45752]
[1778212911379,42.0,79593.93,0.0,0.98715,1e-05,2.45626]
[1778212916414,42.0,79595.47,0.0,0.98717,1e-05,2.45378]
[1778212921449,42.0,79594.99,0.0,0.98716,1e-05,2.45483]
[1778212925477,42.0,79600.1,0.0,0.98721,1e-05,2.44619]
[1778212930512,42.0,79597.56,0.0,0.98718,1e-05,2.45092]
[1778212932526,42.0,79607.84,0.0,0.98729,1e-05,2.43334]
[1778212933533,42.0,79608.57,0.0,0.9873,1e-05,2.43218]
[1778212934265,42.0,79608.57,0.0,0.9873,1e-05,2.43218]
[1778212934540,42.0,79607.62,0.0,0.98729,1e-05,2.4339]
[1778212939575,42.0,79606.65,0.0,0.98728,1e-05,2.43601]
[1778212944610,42.0,79605.0,0.0,0.98726,1e-05,2.43929]
[1778212949645,42.01,79601.03,0.0,0.98721,1e-05,2.44653]
[1778212955687,42.01,79597.83,0.0,0.98718,1e-05,2.45091]
[1778212960722,42.01,79598.02,0.0,0.98718,1e-05,2.4509]
[1778212965757,42.01,79604.35,0.0,0.98725,1e-05,2.44033]
[1778212970792,42.01,79607.68,0.0,0.98728,1e-05,2.43504]
[1778212975827,42.01,79602.76,0.0,0.98723,1e-05,2.44398]
[1778212980862,42.01,79605.21,0.0,0.98725,1e-05,2.4402]
[1778212985897,42.02,79604.56,0.0,0.98724,1e-05,2.44177]
[1778212987911,42.02,79600.06,0.0,0.98719,1e-05,2.44971]
[1778212991939,42.02,79595.65,0.0,0.98714,1e-05,2.45761]
[1778212996975,42.02,79593.03,0.0,0.98711,1e-05,2.4624]
[1778213002010,42.02,79598.16,0.0,0.98717,1e-05,2.45379]
[1778213005031,42.02,79604.1,0.0,0.98723,1e-05,2.44374]
[1778213010066,42.02,79604.91,0.0,0.98723,1e-05,2.4427]
[1778213016108,42.02,79604.41,0.0,0.98723,1e-05,2.44243]
[1778213020136,42.02,79608.8,0.0,0.98728,1e-05,2.43523]
[1778213025171,42.03,79610.91,0.0,0.9873,1e-05,2.43208]
[1778213030207,42.03,79616.55,0.0,0.98735,1e-05,2.42295]
[1778213031214,42.03,79620.78,0.0,0.9874,1e-05,2.41584]
[1778213036249,42.03,79624.44,0.0,0.98743,1e-05,2.41024]
[1778213041284,42.03,79622.91,0.0,0.98741,1e-05,2.4135]
[1778213043298,42.03,79616.98,0.0,0.98735,1e-05,2.42386]
[1778213049340,42.04,79619.14,0.0,0.98737,1e-05,2.4208]
[1778213055382,42.04,79619.17,0.0,0.98736,1e-05,2.42141]
[1778213061424,42.04,79617.52,0.0,0.98734,1e-05,2.42485]
[1778213067466,42.04,79617.95,0.0,0.98734,1e-05,2.42471]
[1778213072502,42.04,79612.75,0.0,0.98729,1e-05,2.43254]
[1778213077537,42.05,79611.47,0.0,0.98728,1e-05,2.43516]
[1778213082575,42.05,79612.93,0.0,0.98729,1e-05,2.43308]
[1778213087610,42.05,79612.69,0.0,0.98728,1e-05,2.43394]
[1778213092645,42.05,79610.26,0.0,0.98726,1e-05,2.43863]
[1778213097681,42.05,79611.92,0.0,0.98727,1e-05,2.43621]
[1778213102715,42.05,79614.89,0.0,0.9873,1e-05,2.43157]
[1778213107750,42.06,79613.44,0.0,0.98728,1e-05,2.43455]
[1778213112785,42.06,79617.18,0.0,0.98732,1e-05,2.4286]
[1778213117820,42.06,79614.71,0.0,0.98729,1e-05,2.43332]
[1778213122855,42.06,79613.9,0.0,0.98728,1e-05,2.43518]
[1778213126883,42.06,79621.44,0.0,0.98735,1e-05,2.42264]
[1778213130911,42.06,79624.96,0.0,0.98739,1e-05,2.41712]
[1778213135946,42.07,79627.6,0.0,0.98742,1e-05,2.41165]
[1778213140981,42.07,79626.96,0.0,0.98741,1e-05,2.41336]
[1778213146016,42.07,79624.39,0.0,0.98738,1e-05,2.41832]
[1778213148030,42.07,79618.83,0.0,0.98732,1e-05,2.42802]
[1778213149560,42.07,79615.45,0.0,0.98728,1e-05,2.4339]
[1778213158100,42.07,79615.76,0.0,0.98728,1e-05,2.4341]
[1778213162131,42.07,79610.42,0.0,0.98722,1e-05,2.44359]
[1778213167166,42.08,79610.35,0.0,0.98722,1e-05,2.44405]
[1778213172201,42.08,79612.72,0.0,0.98724,1e-05,2.44033]
[1778213175195,42.08,79611.72,0.0,0.98723,1e-05,2.4422]
[1778213177236,42.08,79617.53,0.0,0.98729,1e-05,2.43247]
[1778213182271,42.08,79620.77,0.0,0.98732,1e-05,2.42742]
[1778213186299,42.08,79615.65,0.0,0.98727,1e-05,2.43657]
[1778213191334,42.08,79614.13,0.0,0.98726,1e-05,2.438]
[1778213193348,42.08,79618.68,0.0,0.9873,1e-05,2.43038]
[1778213198383,42.09,79622.49,0.0,0.98734,1e-05,2.42435]
[1778213203418,42.09,79626.89,0.0,0.98738,1e-05,2.41739]
[1778213212481,42.09,79629.56,0.0,0.98741,1e-05,2.41387]
[1778213214117,42.09,79630.37,0.0,0.98741,1e-05,2.41261]
[1778213219530,42.09,79627.94,0.0,0.98738,1e-05,2.41742]
[1778213225572,42.1,79628.54,0.0,0.98739,1e-05,2.417]
[1778213229600,42.1,79634.94,0.0,0.98745,1e-05,2.40652]
[1778213234635,42.1,79635.41,0.0,0.98745,1e-05,2.40629]
[1778213239670,42.1,79636.46,0.0,0.98746,1e-05,2.4051]
[1778213244705,42.1,79634.45,0.0,0.98744,1e-05,2.40912]
[1778213250749,42.11,79631.66,0.0,0.9874,1e-05,2.41455]
[1778213255784,42.11,79633.69,0.0,0.98743,1e-05,2.41008]
[1778213257798,42.11,79638.22,0.0,0.98747,1e-05,2.40275]
[1778213262833,42.11,79638.28,0.0,0.98747,1e-05,2.4033]
[1778213266861,42.11,79633.88,0.0,0.98742,1e-05,2.41128]
[1778213271896,42.12,79632.98,0.0,0.98741,1e-05,2.41339]
[1778213276932,42.12,79632.5,0.0,0.9874,1e-05,2.41477]
[1778213277939,42.12,79627.03,0.0,0.98734,1e-05,2.4242]
[1778213282974,42.12,79626.35,0.0,0.98733,1e-05,2.42583]
[1778213288009,42.12,79626.69,0.0,0.98733,1e-05,2.42571]
[1778213293044,42.12,79627.74,0.0,0.98734,1e-05,2.4244]
[1778213298079,42.12,79627.49,0.0,0.98733,1e-05,2.42528]
[1778213303114,42.13,79627.98,0.0,0.98734,1e-05,2.42489]
[1778213308149,42.13,79629.05,0.0,0.98735,1e-05,2.42351]
[1778213313185,42.13,79632.1,0.0,0.98738,1e-05,2.4172]
[1778213315198,42.13,79637.21,0.0,0.98743,1e-05,2.40871]
[1778213320234,42.13,79638.58,0.0,0.98745,1e-05,2.40694]
[1778213325269,42.13,79636.94,0.0,0.98743,1e-05,2.41029]
[1778213330310,42.14,79635.15,0.0,0.9874,1e-05,2.41387]
[1778213335345,42.14,79635.34,0.0,0.9874,1e-05,2.41408]
[1778213340380,42.14,79632.54,0.0,0.98737,1e-05,2.41936]
[1778213345420,42.14,79632.99,0.0,0.98737,1e-05,2.41909]
[1778213351462,42.14,79632.53,0.0,0.98736,1e-05,2.42048]
[1778213356497,42.15,79634.91,0.0,0.98738,1e-05,2.41693]
[1778213362539,42.15,79635.36,0.0,0.98739,1e-05,2.4168]
[1778213367574,42.15,79635.67,0.0,0.98739,1e-05,2.41681]
[1778213375630,42.15,79635.31,0.0,0.98738,1e-05,2.41671]
[1778213382679,42.16,79635.28,0.0,0.98738,1e-05,2.41751]
[1778213387716,42.16,79635.77,0.0,0.98738,1e-05,2.41722]
[1778213393509,42.16,79635.09,0.0,0.98737,1e-05,2.41879]
[1778213399798,42.16,79636.49,0.0,0.98738,1e-05,2.4173]
[1778213405840,42.16,79634.02,0.0,0.98735,1e-05,2.42214]
[1778213410878,42.17,79643.98,0.0,0.98745,1e-05,2.40569]
[1778213412892,42.17,79646.44,0.0,0.98748,1e-05,2.40174]
[1778213417927,42.17,79650.32,0.0,0.98751,1e-05,2.39582]
[1778213418935,42.17,79655.52,0.0,0.98757,1e-05,2.38718]
[1778213421955,42.17,79661.99,0.0,0.98763,1e-05,2.37675]
[1778213425117,42.17,79662.86,0.0,0.98764,1e-05,2.37561]
[1778213425139,42.17,79662.39,0.0,0.98763,1e-05,2.37673]
[1778213431018,42.18,79659.43,0.0,0.9876,1e-05,2.38113]
[1778213436054,42.18,79657.76,0.0,0.98758,1e-05,2.38471]
[1778213439074,42.18,79663.05,0.0,0.98763,1e-05,2.37629]
[1778213444109,42.18,79665.37,0.0,0.98765,1e-05,2.37326]
[1778213446123,42.19,79674.89,0.0,0.98775,1e-05,2.35771]
[1778213447130,42.19,79677.18,0.0,0.98777,1e-05,2.3541]
[1778213452165,42.19,79673.11,0.0,0.98772,1e-05,2.36193]
[1778213453172,42.19,79667.97,0.0,0.98767,1e-05,2.37072]
[1778213458100,42.19,79666.49,0.0,0.98765,1e-05,2.37393]
[1778213458207,42.19,79666.05,0.0,0.98764,1e-05,2.37484]
[1778213463242,42.2,79668.9,0.0,0.98766,1e-05,2.371]
[1778213468277,42.2,79667.47,0.0,0.98764,1e-05,2.37433]
[1778213473313,42.2,79666.35,0.0,0.98763,1e-05,2.37706]
[1778213478348,42.21,79664.72,0.0,0.98761,1e-05,2.38061]
[1778213483384,42.21,79667.44,0.0,0.98763,1e-05,2.37681]
[1778213488419,42.21,79670.93,0.0,0.98766,1e-05,2.3718]
[1778213493454,42.22,79675.1,0.0,0.9877,1e-05,2.36418]
[1778213499496,42.22,79675.26,0.0,0.9877,1e-05,2.36504]
[1778213504531,42.22,79673.58,0.0,0.98768,1e-05,2.36877]
[1778213509567,42.23,79673.38,0.0,0.98767,1e-05,2.37002]
[1778213514602,42.23,79673.19,0.0,0.98766,1e-05,2.37125]
[1778213519637,42.23,79673.09,0.0,0.98766,1e-05,2.37232]
[1778213525679,42.24,79675.78,0.0,0.98768,1e-05,2.36893]
[1778213530715,42.24,79673.13,0.0,0.98764,1e-05,2.37429]
[1778213536757,42.24,79673.35,0.0,0.98764,1e-05,2.37497]
[1778213542800,42.25,79674.89,0.0,0.98765,1e-05,2.37347]
[1778213547839,42.25,79674.89,0.0,0.98764,1e-05,2.37436]
[1778213552874,42.25,79668.25,0.0,0.98758,1e-05,2.38481]
[1778213554888,42.26,79679.21,0.0,0.98769,1e-05,2.36679]
[1778213557912,42.26,79682.36,0.0,0.98772,1e-05,2.36211]
[1778213562947,42.26,79685.4,0.0,0.98774,1e-05,2.35804]
[1778213567982,42.26,79688.52,0.0,0.98777,1e-05,2.3539]
[1778213573017,42.27,79690.66,0.0,0.98778,1e-05,2.35143]
[1778213574037,42.27,79690.66,0.0,0.98778,1e-05,2.35143]
[1778213580066,42.27,79691.8,0.0,0.98778,1e-05,2.35113]
[1778213585101,42.28,79691.87,0.0,0.98778,1e-05,2.35216]
[1778213591143,42.28,79689.09,0.0,0.98774,1e-05,2.35815]
[1778213596178,42.29,79690.22,0.0,0.98775,1e-05,2.35759]
[1778213601213,42.29,79691.38,0.0,0.98775,1e-05,2.35676]
[1778213606248,42.3,79694.94,0.0,0.98778,1e-05,2.35197]
[1778213611283,42.3,79697.88,0.0,0.98781,1e-05,2.3467]
[1778213616318,42.3,79698.13,0.0,0.98781,1e-05,2.34748]
[1778213621353,42.31,79698.03,0.0,0.9878,1e-05,2.3488]
[1778213626388,42.31,79700.78,0.0,0.98782,1e-05,2.34543]
[1778213631423,42.32,79702.41,0.0,0.98783,1e-05,2.34392]
[1778213635451,42.32,79706.98,0.0,0.98787,1e-05,2.33733]
[1778213640486,42.33,79708.61,0.0,0.98788,1e-05,2.3359]
[1778213643507,42.33,79713.34,0.0,0.98792,1e-05,2.32888]
[1778213648542,42.33,79708.81,0.0,0.98787,1e-05,2.33766]
[1778213653577,42.34,79709.09,0.0,0.98786,1e-05,2.33842]
[1778213658612,42.34,79709.59,0.0,0.98786,1e-05,2.33877]
[1778213663647,42.35,79710.01,0.0,0.98786,1e-05,2.33921]
[1778213668682,42.35,79713.9,0.0,0.98789,1e-05,2.33393]
[1778213673717,42.35,79713.45,0.0,0.98789,1e-05,2.33425]
[1778213675731,42.36,79708.51,0.0,0.98783,1e-05,2.34282]
[1778213680766,42.36,79706.57,0.0,0.98781,1e-05,2.347]
[1778213686810,42.36,79706.47,0.0,0.9878,1e-05,2.34833]
[1778213691845,42.37,79710.16,0.0,0.98783,1e-05,2.34321]
[1778213692852,42.37,79716.42,0.0,0.98789,1e-05,2.33309]
[1778213697887,42.37,79716.99,0.0,0.98789,1e-05,2.33325]
[1778213702923,42.38,79715.34,0.0,0.98787,1e-05,2.337]
[1778213703930,42.38,79709.1,0.0,0.98781,1e-05,2.3475]
[1778213707958,42.38,79714.2,0.0,0.98785,1e-05,2.3398]
[1778213709972,42.38,79715.78,0.0,0.98787,1e-05,2.3376]
[1778213715007,42.38,79717.02,0.0,0.98787,1e-05,2.33657]
[1778213720045,42.39,79713.91,0.0,0.98784,1e-05,2.3427]
[1778213725082,42.39,79713.28,0.0,0.98782,1e-05,2.3447]
[1778213729110,42.39,79707.04,0.0,0.98776,1e-05,2.35576]
[1778213734145,42.4,79705.04,0.0,0.98774,1e-05,2.35838]
[1778213740187,42.4,79699.05,0.0,0.98767,1e-05,2.36935]
[1778213745224,42.4,79701.1,0.0,0.98769,1e-05,2.36674]
[1778213748245,42.4,79678.06,0.0,0.98745,1e-05,2.4058]
[1778213749252,42.41,79671.99,0.0,0.98738,1e-05,2.41621]
[1778213750259,42.41,79670.37,0.0,0.98737,1e-05,2.41904]
[1778213755294,42.41,79668.59,0.0,0.98735,1e-05,2.42242]
[1778213760329,42.41,79667.96,0.0,0.98734,1e-05,2.42384]
[1778213765364,42.41,79666.38,0.0,0.98732,1e-05,2.42687]
[1778213766219,42.41,79666.38,0.0,0.98732,1e-05,2.42687]
[1778213767027,42.41,79666.38,0.0,0.98732,1e-05,2.42687]
[1778213766371,42.41,79665.83,0.0,0.98731,1e-05,2.42793]
[1778213771424,42.41,79667.08,0.0,0.98732,1e-05,2.42602]
[1778213777459,42.41,79668.16,0.0,0.98733,1e-05,2.42456]
[1778213780480,42.41,79675.99,0.0,0.98741,1e-05,2.41148]
[1778213784508,42.41,79675.22,0.0,0.9874,1e-05,2.4131]
[1778213789543,42.42,79676.0,0.0,0.98741,1e-05,2.41219]
[1778213795585,42.42,79676.29,0.0,0.98742,1e-05,2.41068]
[1778213799613,42.42,79683.34,0.0,0.98749,1e-05,2.3992]
[1778213801627,42.42,79687.81,0.0,0.98753,1e-05,2.39195]
[1778213802174,42.42,79687.81,0.0,0.98753,1e-05,2.39195]
[1778213807669,42.42,79688.36,0.0,0.98753,1e-05,2.39187]
[1778213812704,42.43,79687.76,0.0,0.98752,1e-05,2.3936]
[1778213817739,42.43,79688.07,0.0,0.98752,1e-05,2.39381]
[1778213822774,42.43,79691.08,0.0,0.98755,1e-05,2.38954]
[1778213827809,42.43,79691.51,0.0,0.98755,1e-05,2.38963]
[1778213832844,42.44,79691.57,0.0,0.98754,1e-05,2.39034]
[1778213837517,42.44,79692.24,0.0,0.98755,1e-05,2.38986]
[1778213837880,42.44,79692.9,0.0,0.98755,1e-05,2.38892]
[1778213842916,42.44,79692.21,0.0,0.98754,1e-05,2.39088]
[1778213847951,42.45,79693.69,0.0,0.98755,1e-05,2.3892]
[1778213852986,42.45,79697.42,0.0,0.98759,1e-05,2.38223]
[1778213858024,42.45,79695.8,0.0,0.98757,1e-05,2.38579]
[1778213863059,42.45,79696.17,0.0,0.98757,1e-05,2.38601]
[1778213868094,42.46,79696.66,0.0,0.98757,1e-05,2.38602]
[1778213873129,42.46,79696.33,0.0,0.98756,1e-05,2.38738]
[1778213878164,42.46,79696.2,0.0,0.98755,1e-05,2.3884]
[1778213883199,42.47,79696.02,0.0,0.98755,1e-05,2.3895]
[1778213889241,42.47,79695.87,0.0,0.98754,1e-05,2.39068]
[1778213894276,42.47,79696.59,0.0,0.98754,1e-05,2.39025]
[1778213899311,42.47,79696.84,0.0,0.98754,1e-05,2.3906]
[1778213904346,42.48,79696.71,0.0,0.98753,1e-05,2.39157]
[1778213909382,42.48,79696.35,0.0,0.98753,1e-05,2.39292]
[1778213912407,42.48,79704.51,0.0,0.98761,1e-05,2.37817]
[1778213915428,42.48,79707.8,0.0,0.98765,1e-05,2.37319]
[1778213920463,42.49,79707.89,0.0,0.98764,1e-05,2.37393]
[1778213925498,42.49,79706.52,0.0,0.98762,1e-05,2.37706]
[1778213931540,42.49,79707.76,0.0,0.98763,1e-05,2.37614]
[1778213936575,42.5,79707.6,0.0,0.98762,1e-05,2.37718]
[1778213941610,42.5,79712.29,0.0,0.98766,1e-05,2.37013]
[1778213946645,42.5,79713.43,0.0,0.98767,1e-05,2.36903]
[1778213948251,42.5,79713.43,0.0,0.98767,1e-05,2.36903]
[1778213957722,42.51,79714.74,0.0,0.98767,1e-05,2.36852]
[1778213960470,42.51,79714.95,0.0,0.98768,1e-05,2.36846]
[1778213960743,42.51,79714.32,0.0,0.98767,1e-05,2.36965]
[1778213965779,42.51,79715.45,0.0,0.98768,1e-05,2.36845]
[1778213970814,42.51,79714.97,0.0,0.98767,1e-05,2.36993]
[1778213975849,42.52,79717.66,0.0,0.9877,1e-05,2.36461]
[1778213980884,42.52,79717.19,0.0,0.98769,1e-05,2.36608]
[1778213985919,42.52,79717.05,0.0,0.98768,1e-05,2.36697]
[1778213990954,42.52,79716.99,0.0,0.98768,1e-05,2.36771]
[1778213995989,42.53,79717.56,0.0,0.98768,1e-05,2.36739]
[1778214001026,42.53,79716.68,0.0,0.98767,1e-05,2.36946]
[1778214006061,42.53,79715.75,0.0,0.98765,1e-05,2.3716]
[1778214011097,42.53,79716.06,0.0,0.98765,1e-05,2.37166]
[1778214016132,42.54,79722.62,0.0,0.98772,1e-05,2.36143]
[1778214021167,42.54,79723.41,0.0,0.98772,1e-05,2.36081]
[1778214026202,42.54,79723.06,0.0,0.98771,1e-05,2.36209]
[1778214031237,42.54,79715.23,0.0,0.98764,1e-05,2.37416]
[1778214036272,42.54,79716.48,0.0,0.98765,1e-05,2.37264]
[1778214041308,42.55,79715.65,0.0,0.98764,1e-05,2.37461]
[1778214046342,42.55,79716.8,0.0,0.98764,1e-05,2.37327]
[1778214053391,42.55,79715.76,0.0,0.98763,1e-05,2.37583]
[1778214058426,42.55,79710.57,0.0,0.98757,1e-05,2.38499]
[1778214063461,42.56,79706.94,0.0,0.98753,1e-05,2.39151]
[1778214070119,42.56,79706.91,0.0,0.98753,1e-05,2.39193]
[1778214070164,42.56,79707.01,0.0,0.98753,1e-05,2.39204]
[1778214071019,42.56,79707.01,0.0,0.98753,1e-05,2.39204]
[1778214076553,42.56,79709.94,0.0,0.98756,1e-05,2.38771]
[1778214081588,42.56,79709.48,0.0,0.98755,1e-05,2.389]
[1778214086623,42.56,79710.7,0.0,0.98756,1e-05,2.38748]
[1778214091658,42.57,79710.02,0.0,0.98755,1e-05,2.38758]
[1778214096693,42.57,79709.4,0.0,0.98755,1e-05,2.38915]
[1778214101728,42.57,79703.71,0.0,0.98748,1e-05,2.39928]
[1778214107770,42.57,79705.16,0.0,0.98749,1e-05,2.39738]
[1778214112805,42.57,79708.4,0.0,0.98753,1e-05,2.39244]
[1778214117840,42.58,79713.38,0.0,0.98757,1e-05,2.38467]
[1778214122875,42.58,79713.33,0.0,0.98757,1e-05,2.38534]
[1778214127910,42.58,79713.59,0.0,0.98757,1e-05,2.38548]
[1778214134959,42.58,79713.91,0.0,0.98757,1e-05,2.38574]
[1778214139994,42.58,79714.97,0.0,0.98757,1e-05,2.38453]
[1778214145042,42.59,79714.32,0.0,0.98756,1e-05,2.38616]
[1778214150077,42.59,79716.65,0.0,0.98758,1e-05,2.38282]
[1778214156119,42.59,79715.27,0.0,0.98757,1e-05,2.38423]
[1778214161154,42.59,79715.27,0.0,0.98757,1e-05,2.38476]
[1778214166189,42.59,79717.48,0.0,0.98759,1e-05,2.38163]
[1778214171225,42.6,79718.5,0.0,0.9876,1e-05,2.38048]
[1778214175253,42.6,79723.8,0.0,0.98765,1e-05,2.37215]
[1778214178274,42.6,79731.62,0.0,0.98773,1e-05,2.35958]
[1778214179589,42.6,79735.74,0.0,0.98777,1e-05,2.35293]
[1778214180288,42.6,79735.12,0.0,0.98776,1e-05,2.35411]
[1778214185323,42.6,79736.43,0.0,0.98777,1e-05,2.35278]
[1778214190358,42.61,79735.86,0.0,0.98776,1e-05,2.35457]
[1778214195393,42.61,79735.29,0.0,0.98775,1e-05,2.35635]
[1778214200428,42.61,79735.66,0.0,0.98774,1e-05,2.35656]
[1778214205463,42.62,79736.1,0.0,0.98774,1e-05,2.35663]
[1778214210498,42.62,79735.41,0.0,0.98773,1e-05,2.35855]
[1778214215533,42.62,79734.56,0.0,0.98773,1e-05,2.35917]
[1778214221575,42.62,79734.9,0.0,0.98772,1e-05,2.3595]
[1778214227617,42.63,79737.1,0.0,0.98774,1e-05,2.35674]
[1778214232652,42.63,79737.03,0.0,0.98774,1e-05,2.35762]
[1778214237688,42.63,79738.82,0.0,0.98775,1e-05,2.35542]
[1778214242723,42.64,79738.88,0.0,0.98775,1e-05,2.35607]
[1778214247759,42.64,79741.22,0.0,0.98777,1e-05,2.35296]
[1778214252795,42.64,79740.25,0.0,0.98775,1e-05,2.35531]
[1778214257829,42.64,79736.74,0.0,0.98771,1e-05,2.36182]
[1778214262864,42.65,79736.23,0.0,0.9877,1e-05,2.36347]
[1778214267899,42.65,79735.66,0.0,0.98769,1e-05,2.36507]
[1778214272934,42.65,79736.58,0.0,0.9877,1e-05,2.36264]
[1778214277969,42.65,79736.64,0.0,0.9877,1e-05,2.3632]
[1778214283004,42.66,79736.19,0.0,0.98769,1e-05,2.36459]
[1778214288039,42.66,79736.79,0.0,0.9877,1e-05,2.36424]
[1778214291061,42.66,79729.56,0.0,0.98762,1e-05,2.37659]
[1778214293075,42.66,79726.74,0.0,0.98759,1e-05,2.38147]
[1778214294082,42.66,79710.69,0.0,0.98742,1e-05,2.40836]
[1778214295089,42.66,79702.12,0.0,0.98734,1e-05,2.42281]
[1778214300124,42.66,79704.4,0.0,0.98736,1e-05,2.41912]
[1778214302138,42.66,79710.67,0.0,0.98742,1e-05,2.40867]
[1778214307173,42.66,79710.98,0.0,0.98742,1e-05,2.40842]
[1778214312208,42.66,79714.22,0.0,0.98746,1e-05,2.40332]
[1778214317243,42.67,79713.92,0.0,0.98745,1e-05,2.40415]
[1778214320264,42.67,79708.52,0.0,0.98739,1e-05,2.41338]
[1778214325299,42.67,79708.79,0.0,0.9874,1e-05,2.41317]
[1778214329327,42.67,79703.02,0.0,0.98733,1e-05,2.42306]
[1778214334362,42.67,79699.5,0.0,0.9873,1e-05,2.42759]
[1778214339397,42.67,79700.54,0.0,0.98731,1e-05,2.426]
[1778214343835,42.67,79698.05,0.0,0.98729,1e-05,2.43033]
[1778214344432,42.67,79688.33,0.0,0.98719,1e-05,2.44682]
[1778214345158,42.67,79688.33,0.0,0.98719,1e-05,2.44682]
[1778214345439,42.67,79687.13,0.0,0.98717,1e-05,2.44886]
[1778214350474,42.67,79686.06,0.0,0.98716,1e-05,2.45066]
[1778214355510,42.67,79684.39,0.0,0.98715,1e-05,2.45348]
[1778214360545,42.67,79682.02,0.0,0.98712,1e-05,2.45748]
[1778214365580,42.67,79678.95,0.0,0.98709,1e-05,2.4626]
[1778214367594,42.67,79672.01,0.0,0.98702,1e-05,2.47442]
[1778214372629,42.67,79671.2,0.0,0.98701,1e-05,2.47555]
[1778214377664,42.67,79669.38,0.0,0.98699,1e-05,2.47841]
[1778214382699,42.67,79671.15,0.0,0.98701,1e-05,2.47509]
[1778214387734,42.67,79672.17,0.0,0.98702,1e-05,2.47309]
[1778214392769,42.66,79670.89,0.0,0.98702,1e-05,2.47346]
[1778214397804,42.66,79672.92,0.0,0.98704,1e-05,2.46976]
[1778214402839,42.66,79672.62,0.0,0.98704,1e-05,2.47005]
[1778214407874,42.66,79669.18,0.0,0.98701,1e-05,2.47571]
[1778214413919,42.66,79665.93,0.0,0.98697,1e-05,2.48095]
[1778214418954,42.66,79666.16,0.0,0.98698,1e-05,2.48026]
[1778214423989,42.66,79668.59,0.0,0.98701,1e-05,2.47581]
[1778214430031,42.66,79668.19,0.0,0.987,1e-05,2.4762]
[1778214435066,42.66,79667.83,0.0,0.987,1e-05,2.47652]
[1778214440101,42.66,79668.11,0.0,0.98701,1e-05,2.4758]
[1778214443122,42.66,79672.95,0.0,0.98706,1e-05,2.46737]
[1778214447150,42.65,79678.12,0.0,0.98711,1e-05,2.45843]
[1778214452186,42.65,79683.02,0.0,0.98717,1e-05,2.4484]
[1778214457221,42.65,79686.12,0.0,0.98721,1e-05,2.44313]
[1778214462256,42.65,79683.87,0.0,0.98718,1e-05,2.44696]
[1778214467291,42.65,79685.94,0.0,0.9872,1e-05,2.44344]
[1778214472326,42.65,79685.22,0.0,0.9872,1e-05,2.44467]
[1778214477361,42.65,79686.83,0.0,0.98721,1e-05,2.44194]
[1778214482396,42.65,79688.43,0.0,0.98723,1e-05,2.43922]
[1778214487431,42.65,79689.94,0.0,0.98725,1e-05,2.43668]
[1778214492466,42.65,79689.5,0.0,0.98724,1e-05,2.43743]
[1778214497501,42.65,79688.89,0.0,0.98723,1e-05,2.43844]
[1778214502537,42.65,79689.08,0.0,0.98724,1e-05,2.43809]
[1778214507572,42.65,79691.45,0.0,0.98726,1e-05,2.43406]
[1778214513614,42.65,79688.06,0.0,0.98723,1e-05,2.43822]
[1778214518751,42.65,79683.44,0.0,0.98719,1e-05,2.446]
[1778214523786,42.65,79681.67,0.0,0.98717,1e-05,2.44888]
[1778214528821,42.65,79681.68,0.0,0.98717,1e-05,2.44871]
[1778214534863,42.65,79681.16,0.0,0.98716,1e-05,2.44942]
[1778214540905,42.65,79678.24,0.0,0.98714,1e-05,2.45419]
[1778214545940,42.65,79673.68,0.0,0.98709,1e-05,2.46173]
[1778214551385,42.65,79677.05,0.0,0.98713,1e-05,2.45577]
[1778214557018,42.65,79678.49,0.0,0.98714,1e-05,2.45308]
[1778214562055,42.65,79678.84,0.0,0.98715,1e-05,2.45231]
[1778214568100,42.65,79678.71,0.0,0.98715,1e-05,2.45234]
[1778214573135,42.65,79680.46,0.0,0.98717,1e-05,2.44763]
[1778214578170,42.65,79680.7,0.0,0.98718,1e-05,2.4471]
[1778214583205,42.65,79688.25,0.0,0.98726,1e-05,2.43417]
[1778214584212,42.65,79695.26,0.0,0.98733,1e-05,2.42231]
[1778214585219,42.65,79695.8,0.0,0.98734,1e-05,2.42142]
[1778214590254,42.65,79698.46,0.0,0.98736,1e-05,2.4171]
[1778214594282,42.65,79710.83,0.0,0.98749,1e-05,2.3965]
[1778214595289,42.65,79716.56,0.0,0.98755,1e-05,2.38701]
[1778214599317,42.65,79718.14,0.0,0.98756,1e-05,2.38476]
[1778214604352,42.65,79712.15,0.0,0.9875,1e-05,2.39526]
[1778214608920,42.65,79707.95,0.0,0.98745,1e-05,2.40254]
[1778214614422,42.65,79712.14,0.0,0.98749,1e-05,2.39606]
[1778214616436,42.65,79705.16,0.0,0.98742,1e-05,2.40792]
[1778214621471,42.66,79702.33,0.0,0.98739,1e-05,2.41297]
[1778214626506,42.66,79703.21,0.0,0.98739,1e-05,2.41181]
[1778214631544,42.66,79703.43,0.0,0.9874,1e-05,2.41021]
[1778214636579,42.66,79703.81,0.0,0.9874,1e-05,2.40995]
[1778214641614,42.66,79707.95,0.0,0.98744,1e-05,2.40344]
[1778214646650,42.66,79708.89,0.0,0.98745,1e-05,2.40233]
[1778214651688,42.66,79708.67,0.0,0.98745,1e-05,2.40317]
[1778214656724,42.67,79708.29,0.0,0.98744,1e-05,2.40427]
[1778214661759,42.67,79708.9,0.0,0.98744,1e-05,2.4037]
[1778214668808,42.67,79708.41,0.0,0.98743,1e-05,2.40517]
[1778214673843,42.67,79705.88,0.0,0.98741,1e-05,2.40984]
[1778214678878,42.67,79705.15,0.0,0.9874,1e-05,2.41148]
[1778214679885,42.67,79699.53,0.0,0.98734,1e-05,2.42101]
[1778214684920,42.67,79698.18,0.0,0.98732,1e-05,2.42358]
[1778214690962,42.68,79696.7,0.0,0.9873,1e-05,2.42644]
[1778214696057,42.68,79695.9,0.0,0.9873,1e-05,2.42646]
[1778214705060,42.68,79700.11,0.0,0.98734,1e-05,2.42003]
[1778214710095,42.68,79699.54,0.0,0.98733,1e-05,2.42137]
[1778214715130,42.68,79703.79,0.0,0.98737,1e-05,2.41461]
[1778214720165,42.68,79705.39,0.0,0.98739,1e-05,2.41239]
[1778214725200,42.69,79704.72,0.0,0.98738,1e-05,2.41396]
[1778214729699,42.69,79703.07,0.0,0.98736,1e-05,2.417]
[1778214736278,42.69,79702.76,0.0,0.98735,1e-05,2.41817]
[1778214741313,42.69,79702.0,0.0,0.98734,1e-05,2.41985]
[1778214746348,42.69,79701.76,0.0,0.98734,1e-05,2.42064]
[1778214751383,42.69,79703.76,0.0,0.98736,1e-05,2.41618]
[1778214756418,42.69,79702.7,0.0,0.98735,1e-05,2.41838]
[1778214762461,42.7,79702.13,0.0,0.98734,1e-05,2.41983]
[1778214767496,42.7,79701.76,0.0,0.98733,1e-05,2.42084]
[1778214773538,42.7,79701.63,0.0,0.98733,1e-05,2.42151]
[1778214775552,42.7,79697.23,0.0,0.98728,1e-05,2.42907]
[1778214777566,42.7,79693.28,0.0,0.98724,1e-05,2.43584]
[1778214782601,42.7,79690.12,0.0,0.98721,1e-05,2.44139]
[1778214788643,42.7,79690.51,0.0,0.98721,1e-05,2.4409]
[1778214791664,42.7,79684.35,0.0,0.98715,1e-05,2.45144]
[1778214796699,42.7,79682.83,0.0,0.98713,1e-05,2.45403]
[1778214801735,42.7,79682.46,0.0,0.98713,1e-05,2.45467]
[1778214807777,42.7,79680.44,0.0,0.98711,1e-05,2.45806]
[1778214812812,42.7,79680.61,0.0,0.98712,1e-05,2.45607]
[1778214818854,42.7,79679.41,0.0,0.9871,1e-05,2.45795]
[1778214823889,42.7,79677.72,0.0,0.98709,1e-05,2.46066]
[1778214828924,42.7,79673.47,0.0,0.98704,1e-05,2.46768]
[1778214833959,42.7,79669.18,0.0,0.987,1e-05,2.47477]
[1778214837987,42.7,79661.92,0.0,0.98692,1e-05,2.48697]
[1778214843022,42.7,79661.49,0.0,0.98692,1e-05,2.48729]
[1778214848057,42.69,79663.61,0.0,0.98695,1e-05,2.48329]
[1778214849081,42.69,79663.61,0.0,0.98695,1e-05,2.48329]
[1778214849171,42.69,79662.98,0.0,0.98694,1e-05,2.48431]
[1778214855106,42.69,79662.05,0.0,0.98693,1e-05,2.48551]
[1778214860141,42.69,79659.2,0.0,0.98691,1e-05,2.49005]
[1778214865177,42.69,79657.79,0.0,0.98689,1e-05,2.49211]
[1778214870212,42.69,79656.81,0.0,0.98688,1e-05,2.49341]
[1778214875247,42.69,79655.39,0.0,0.98688,1e-05,2.49388]
[1778214880282,42.69,79651.42,0.0,0.98684,1e-05,2.50035]
[1778214885319,42.68,79654.42,0.0,0.98687,1e-05,2.49475]
[1778214890354,42.68,79652.01,0.0,0.98685,1e-05,2.49855]
[1778214895391,42.68,79650.89,0.0,0.98684,1e-05,2.5001]
[1778214900428,42.68,79649.36,0.0,0.98683,1e-05,2.50235]
[1778214905464,42.68,79646.11,0.0,0.98679,1e-05,2.50756]
[1778214910498,42.68,79643.78,0.0,0.98677,1e-05,2.51118]
[1778214912513,42.68,79635.81,0.0,0.98669,1e-05,2.52486]
[1778214913519,42.68,79642.7,0.0,0.98676,1e-05,2.51278]
[1778214914526,42.68,79650.45,0.0,0.98685,1e-05,2.49923]
[1778214916540,42.68,79651.93,0.0,0.98686,1e-05,2.49651]
[1778214921575,42.67,79652.37,0.0,0.98687,1e-05,2.49533]
[1778214923589,42.67,79660.04,0.0,0.98695,1e-05,2.48198]
[1778214925603,42.67,79655.64,0.0,0.98691,1e-05,2.48945]
[1778214926610,42.67,79647.04,0.0,0.98682,1e-05,2.50424]
[1778214928624,42.67,79643.14,0.0,0.98677,1e-05,2.51082]
[1778214931645,42.67,79639.35,0.0,0.98674,1e-05,2.51546]
[1778214932652,42.67,79634.98,0.0,0.9867,1e-05,2.52296]
[1778214937687,42.67,79632.14,0.0,0.98667,1e-05,2.52727]
[1778214942722,42.67,79632.51,0.0,0.98668,1e-05,2.52599]
[1778214948764,42.66,79632.24,0.0,0.98668,1e-05,2.52571]
[1778214953799,42.66,79632.63,0.0,0.98669,1e-05,2.52442]
[1778214958834,42.66,79632.01,0.0,0.98668,1e-05,2.52489]
[1778214961857,42.66,79637.16,0.0,0.98674,1e-05,2.51558]
[1778214966890,42.66,79639.11,0.0,0.98677,1e-05,2.51169]
[1778214968904,42.66,79643.78,0.0,0.98682,1e-05,2.5034]
[1778214971925,42.66,79648.77,0.0,0.98687,1e-05,2.49451]
[1778214973939,42.65,79654.8,0.0,0.98694,1e-05,2.48399]
[1778214978974,42.65,79654.64,0.0,0.98694,1e-05,2.48399]
[1778214984011,42.65,79651.26,0.0,0.9869,1e-05,2.48951]
[1778214989044,42.65,79653.3,0.0,0.98693,1e-05,2.48566]
[1778214994079,42.65,79651.45,0.0,0.98692,1e-05,2.48693]
[1778214999114,42.65,79646.35,0.0,0.98687,1e-05,2.49539]
[1778215004149,42.65,79643.38,0.0,0.98684,1e-05,2.5001]
[1778215008177,42.65,79635.97,0.0,0.98676,1e-05,2.51259]
[1778215013212,42.64,79636.33,0.0,0.98677,1e-05,2.51141]
[1778215016233,42.64,79631.91,0.0,0.98672,1e-05,2.51876]
[1778215021274,42.64,79630.44,0.0,0.98671,1e-05,2.52073]
[1778215026308,42.64,79629.5,0.0,0.9867,1e-05,2.52175]
[1778215031343,42.64,79629.24,0.0,0.9867,1e-05,2.5216]
[1778215035371,42.64,79624.88,0.0,0.98666,1e-05,2.52873]
[1778215040406,42.63,79626.22,0.0,0.98668,1e-05,2.52574]
[1778215045441,42.63,79625.8,0.0,0.98668,1e-05,2.52585]
[1778215050476,42.63,79625.4,0.0,0.98668,1e-05,2.52596]
[1778215055511,42.63,79625.26,0.0,0.98669,1e-05,2.524]
[1778215060546,42.63,79625.8,0.0,0.98669,1e-05,2.5225]
[1778215062560,42.62,79630.95,0.0,0.98675,1e-05,2.51332]
[1778215067596,42.62,79630.99,0.0,0.98675,1e-05,2.51278]
[1778215072676,42.62,79630.97,0.0,0.98676,1e-05,2.51236]
[1778215078718,42.62,79630.3,0.0,0.98675,1e-05,2.51298]
[1778215084760,42.62,79630.89,0.0,0.98676,1e-05,2.51132]
[1778215090803,42.62,79630.16,0.0,0.98676,1e-05,2.51205]
[1778215095838,42.61,79630.66,0.0,0.98677,1e-05,2.51073]
[1778215097852,42.61,79625.52,0.0,0.98671,1e-05,2.5195]
[1778215102887,42.61,79619.98,0.0,0.98666,1e-05,2.52862]
[1778215107922,42.61,79619.1,0.0,0.98665,1e-05,2.52953]
[1778215112957,42.61,79618.41,0.0,0.98665,1e-05,2.52847]
[1778215120011,42.6,79615.54,0.0,0.98663,1e-05,2.53254]
[1778215125045,42.6,79619.14,0.0,0.98667,1e-05,2.52561]
[1778215130822,42.6,79619.21,0.0,0.98668,1e-05,2.52514]
[1778215136122,42.6,79619.4,0.0,0.98668,1e-05,2.52393]
[1778215141157,42.59,79621.26,0.0,0.98671,1e-05,2.52019]
[1778215146192,42.59,79619.07,0.0,0.98669,1e-05,2.52355]
[1778215152234,42.59,79615.65,0.0,0.98665,1e-05,2.52884]
[1778215157271,42.59,79616.31,0.0,0.98666,1e-05,2.52709]
[1778215162306,42.59,79614.27,0.0,0.98664,1e-05,2.53004]
[1778215168348,42.58,79610.37,0.0,0.98661,1e-05,2.53604]
[1778215169355,42.58,79614.99,0.0,0.98666,1e-05,2.5278]
[1778215174391,42.58,79616.25,0.0,0.98668,1e-05,2.52334]
[1778215179426,42.58,79613.48,0.0,0.98666,1e-05,2.52758]
[1778215184461,42.58,79613.85,0.0,0.98667,1e-05,2.52629]
[1778215187482,42.58,79618.74,0.0,0.98672,1e-05,2.51736]
[1778215193525,42.57,79618.24,0.0,0.98672,1e-05,2.51758]
[1778215198559,42.57,79618.71,0.0,0.98673,1e-05,2.51625]
[1778215202669,42.57,79616.24,0.0,0.9867,1e-05,2.5202]
[1778215208629,42.57,79613.97,0.0,0.98668,1e-05,2.52351]
[1778215211651,42.57,79604.59,0.0,0.98658,1e-05,2.5396]
[1778215213665,42.57,79601.74,0.0,0.98655,1e-05,2.54432]
[1778215218701,42.56,79601.72,0.0,0.98656,1e-05,2.5436]
[1778215223736,42.56,79604.29,0.0,0.98659,1e-05,2.53832]
[1778215227764,42.56,79597.74,0.0,0.98652,1e-05,2.54926]
[1778215232799,42.56,79597.34,0.0,0.98653,1e-05,2.54751]
[1778215235820,42.55,79589.26,0.0,0.98644,1e-05,2.5613]
[1778215238842,42.55,79585.89,0.0,0.98641,1e-05,2.56674]
[1778215242869,42.55,79581.47,0.0,0.98637,1e-05,2.57382]
[1778215247906,42.54,79580.41,0.0,0.98636,1e-05,2.57451]
[1778215250926,42.54,79576.04,0.0,0.98632,1e-05,2.58168]
[1778215256969,42.54,79580.41,0.0,0.98637,1e-05,2.57286]
[1778215261999,42.54,79582.51,0.0,0.9864,1e-05,2.56837]
[1778215262075,42.54,79581.95,0.0,0.9864,1e-05,2.569]
[1778215267110,42.53,79583.03,0.0,0.98641,1e-05,2.56618]
[1778215269124,42.53,79577.82,0.0,0.98636,1e-05,2.57506]
[1778215271498,42.53,79577.49,0.0,0.98636,1e-05,2.57545]
[1778215271504,42.53,79577.49,0.0,0.98636,1e-05,2.57545]
[1778215274159,42.53,79572.26,0.0,0.9863,1e-05,2.58397]
[1778215275575,42.53,79564.18,0.0,0.98621,1e-05,2.5982]
[1778215276173,42.53,79559.24,0.0,0.98616,1e-05,2.60683]
[1778215279194,42.52,79553.7,0.0,0.9861,1e-05,2.61604]
[1778215281208,42.52,79548.35,0.0,0.98604,1e-05,2.62514]
[1778215285236,42.52,79543.96,0.0,0.986,1e-05,2.63192]
[1778215290271,42.51,79544.71,0.0,0.98602,1e-05,2.6291]
[1778215292530,42.51,79545.55,0.0,0.98604,1e-05,2.62562]
[1778215299334,42.5,79547.51,0.0,0.98607,1e-05,2.61986]
[1778215304369,42.5,79544.64,0.0,0.98605,1e-05,2.62369]
[1778215309404,42.49,79545.26,0.0,0.98607,1e-05,2.62121]
[1778215314440,42.49,79545.87,0.0,0.98608,1e-05,2.61877]
[1778215319475,42.49,79545.3,0.0,0.98608,1e-05,2.61847]
[1778215324510,42.48,79551.93,0.0,0.98617,1e-05,2.60524]
[1778215326524,42.48,79558.06,0.0,0.98624,1e-05,2.59377]
[1778215331559,42.48,79557.85,0.0,0.98624,1e-05,2.59307]
[1778215336594,42.47,79554.39,0.0,0.98621,1e-05,2.59817]
[1778215341629,42.47,79552.14,0.0,0.98619,1e-05,2.60106]
[1778215346664,42.46,79549.3,0.0,0.98617,1e-05,2.60499]
[1778215351701,42.46,79549.04,0.0,0.98618,1e-05,2.60262]
[1778215356734,42.46,79546.19,0.0,0.98615,1e-05,2.60657]
[1778215361771,42.45,79545.01,0.0,0.98615,1e-05,2.60751]
[1778215366806,42.45,79548.13,0.0,0.98619,1e-05,2.60073]
[1778215368820,42.45,79554.51,0.0,0.98627,1e-05,2.58884]
[1778215370834,42.45,79559.38,0.0,0.98632,1e-05,2.57973]
[1778215375869,42.44,79561.44,0.0,0.98635,1e-05,2.57514]
[1778215382919,42.44,79563.05,0.0,0.98638,1e-05,2.571]
[1778215384936,42.44,79558.42,0.0,0.98633,1e-05,2.57891]
[1778215389971,42.43,79555.01,0.0,0.9863,1e-05,2.58402]
[1778215390978,42.43,79549.67,0.0,0.98624,1e-05,2.59339]
[1778215397021,42.43,79548.9,0.0,0.98624,1e-05,2.59346]
[1778215403063,42.42,79549.89,0.0,0.98626,1e-05,2.59017]
[1778215408098,42.42,79553.29,0.0,0.9863,1e-05,2.58304]
[1778215413133,42.42,79554.31,0.0,0.98633,1e-05,2.57859]
[1778215418168,42.41,79550.98,0.0,0.9863,1e-05,2.58357]
[1778215423203,42.41,79553.96,0.0,0.98633,1e-05,2.57729]
[1778215428238,42.41,79557.45,0.0,0.98638,1e-05,2.57012]
[1778215432266,42.4,79552.75,0.0,0.98633,1e-05,2.5778]
[1778215437301,42.4,79556.14,0.0,0.98637,1e-05,2.57082]
[1778215442336,42.4,79552.96,0.0,0.98634,1e-05,2.57555]
[1778215447371,42.39,79553.87,0.0,0.98636,1e-05,2.57299]
[1778215452406,42.39,79554.51,0.0,0.98637,1e-05,2.57095]
[1778215457441,42.39,79554.08,0.0,0.98637,1e-05,2.57082]
[1778215462476,42.38,79551.62,0.0,0.98635,1e-05,2.5743]
[1778215467511,42.38,79552.57,0.0,0.98637,1e-05,2.57168]
[1778215472547,42.38,79553.95,0.0,0.9864,1e-05,2.56669]
[1778215477582,42.38,79553.38,0.0,0.9864,1e-05,2.56685]
[1778215483625,42.37,79553.68,0.0,0.98641,1e-05,2.5653]
[1778215488660,42.37,79557.44,0.0,0.98645,1e-05,2.5578]
[1778215493698,42.37,79558.47,0.0,0.98647,1e-05,2.5552]
[1778215498737,42.36,79560.5,0.0,0.9865,1e-05,2.55087]
[1778215503773,42.36,79569.68,0.0,0.9866,1e-05,2.53392]
[1778215504780,42.36,79574.85,0.0,0.98666,1e-05,2.52469]
[1778215509815,42.36,79571.58,0.0,0.98663,1e-05,2.52993]
[1778215513843,42.36,79577.15,0.0,0.98669,1e-05,2.51973]
[1778215517871,42.36,79591.37,0.0,0.98685,1e-05,2.49449]
[1778215518878,42.36,79596.04,0.0,0.9869,1e-05,2.48632]
[1778215523913,42.36,79598.67,0.0,0.98693,1e-05,2.48165]
[1778215528950,42.36,79595.79,0.0,0.9869,1e-05,2.48652]
[1778215533983,42.35,79590.53,0.0,0.98685,1e-05,2.49385]
[1778215539018,42.35,79586.83,0.0,0.98681,1e-05,2.50001]
[1778215541032,42.35,79582.41,0.0,0.98676,1e-05,2.5076]
[1778215546067,42.35,79581.85,0.0,0.98676,1e-05,2.5082]
[1778215551106,42.35,79580.05,0.0,0.98674,1e-05,2.51098]
[1778215557149,42.35,79580.09,0.0,0.98675,1e-05,2.51046]
[1778215562291,42.35,79582.14,0.0,0.98677,1e-05,2.50656]
[1778215568226,42.35,79584.96,0.0,0.9868,1e-05,2.50115]
[1778215574268,42.34,79583.93,0.0,0.9868,1e-05,2.50251]
[1778215579303,42.34,79584.42,0.0,0.9868,1e-05,2.50136]
[1778215581317,42.34,79590.1,0.0,0.98686,1e-05,2.49134]
[1778215586352,42.34,79593.89,0.0,0.98691,1e-05,2.4846]
[1778215591387,42.34,79594.07,0.0,0.98692,1e-05,2.48256]
[1778215597429,42.34,79594.32,0.0,0.98692,1e-05,2.48204]
[1778215602464,42.34,79594.33,0.0,0.98692,1e-05,2.48197]
[1778215604478,42.34,79599.48,0.0,0.98698,1e-05,2.47303]
[1778215605485,42.34,79604.81,0.0,0.98703,1e-05,2.46383]
[1778215610520,42.34,79610.0,0.0,0.98709,1e-05,2.45502]
[1778215616562,42.34,79610.26,0.0,0.98709,1e-05,2.45478]
[1778215618102,42.34,79610.26,0.0,0.98709,1e-05,2.45478]
[1778215618576,42.34,79608.89,0.0,0.98707,1e-05,2.4572]
[1778215623611,42.34,79607.82,0.0,0.98706,1e-05,2.45914]
[1778215628647,42.34,79606.9,0.0,0.98705,1e-05,2.46077]
[1778215633681,42.34,79606.87,0.0,0.98705,1e-05,2.46085]
[1778215638717,42.34,79606.87,0.0,0.98705,1e-05,2.46088]
[1778215643751,42.34,79607.45,0.0,0.98706,1e-05,2.4599]
[1778215649793,42.34,79608.3,0.0,0.98707,1e-05,2.45846]
[1778215654828,42.34,79609.09,0.0,0.98708,1e-05,2.45554]
[1778215660871,42.34,79606.47,0.0,0.98705,1e-05,2.46007]
[1778215665906,42.34,79604.73,0.0,0.98704,1e-05,2.46306]
[1778215671948,42.34,79601.14,0.0,0.987,1e-05,2.46918]
[1778215677991,42.34,79604.27,0.0,0.98703,1e-05,2.46371]
[1778215682019,42.34,79597.19,0.0,0.98696,1e-05,2.47589]
[1778215683026,42.34,79590.06,0.0,0.98688,1e-05,2.48824]
[1778215685040,42.34,79587.32,0.0,0.98685,1e-05,2.4929]
[1778215690075,42.34,79585.75,0.0,0.98684,1e-05,2.49533]
[1778215695110,42.34,79584.96,0.0,0.98683,1e-05,2.4964]
[1778215698131,42.34,79589.95,0.0,0.98688,1e-05,2.48753]
[1778215703166,42.34,79591.6,0.0,0.9869,1e-05,2.48445]
[1778215708201,42.34,79591.55,0.0,0.9869,1e-05,2.48434]
[1778215713236,42.34,79590.17,0.0,0.9869,1e-05,2.48489]
[1778215718271,42.34,79591.08,0.0,0.98691,1e-05,2.48311]
[1778215726327,42.34,79591.1,0.0,0.98691,1e-05,2.48282]
[1778215731362,42.34,79593.69,0.0,0.98694,1e-05,2.4782]
[1778215736397,42.34,79595.93,0.0,0.98696,1e-05,2.47423]
[1778215741432,42.34,79593.06,0.0,0.98693,1e-05,2.4791]
[1778215746467,42.33,79592.95,0.0,0.98693,1e-05,2.47915]
[1778215751503,42.33,79593.2,0.0,0.98694,1e-05,2.47858]
[1778215755530,42.33,79597.8,0.0,0.98699,1e-05,2.47053]
[1778215758551,42.33,79602.43,0.0,0.98704,1e-05,2.46253]
[1778215763586,42.33,79601.88,0.0,0.98703,1e-05,2.46354]
[1778215769628,42.33,79602.77,0.0,0.98704,1e-05,2.4621]
[1778215774663,42.34,79603.2,0.0,0.98705,1e-05,2.45986]
[1778215779698,42.34,79602.98,0.0,0.98705,1e-05,2.46039]
[1778215784733,42.34,79603.6,0.0,0.98705,1e-05,2.45949]
[1778215789768,42.34,79604.3,0.0,0.98706,1e-05,2.45846]
[1778215794804,42.34,79604.3,0.0,0.98706,1e-05,2.45863]
[1778215795810,42.34,79609.94,0.0,0.98712,1e-05,2.44896]
[1778215798831,42.34,79615.82,0.0,0.98718,1e-05,2.43905]
[1778215803866,42.34,79621.95,0.0,0.98724,1e-05,2.429]
[1778215804322,42.34,79621.95,0.0,0.98724,1e-05,2.429]
[1778215804873,42.34,79623.08,0.0,0.98725,1e-05,2.42717]
[1778215809797,42.34,79622.71,0.0,0.98725,1e-05,2.42822]
[1778215814943,42.34,79621.17,0.0,0.98723,1e-05,2.43143]
[1778215819979,42.35,79625.64,0.0,0.98727,1e-05,2.4243]
[1778215825019,42.35,79624.14,0.0,0.98725,1e-05,2.42739]
[1778215830053,42.35,79623.11,0.0,0.98724,1e-05,2.42967]
[1778215835088,42.35,79629.74,0.0,0.98731,1e-05,2.4173]
[1778215840123,42.35,79627.26,0.0,0.98728,1e-05,2.42214]
[1778215845158,42.36,79623.96,0.0,0.98725,1e-05,2.42829]
[1778215850193,42.36,79623.77,0.0,0.98724,1e-05,2.4291]
[1778215855228,42.36,79621.37,0.0,0.98721,1e-05,2.43367]
[1778215860263,42.36,79621.47,0.0,0.98721,1e-05,2.43394]
[1778215865298,42.36,79623.1,0.0,0.98723,1e-05,2.43161]
[1778215870333,42.36,79618.67,0.0,0.98718,1e-05,2.43964]
[1778215875368,42.36,79616.11,0.0,0.98715,1e-05,2.44439]
[1778215880404,42.37,79616.17,0.0,0.98715,1e-05,2.44465]
[1778215883425,42.37,79610.41,0.0,0.98708,1e-05,2.45476]
[1778215888460,42.37,79605.73,0.0,0.98703,1e-05,2.46306]
[1778215893495,42.37,79605.58,0.0,0.98704,1e-05,2.46191]
[1778215900544,42.37,79606.96,0.0,0.98705,1e-05,2.45983]
[1778215905579,42.37,79606.97,0.0,0.98705,1e-05,2.46006]
[1778215910614,42.37,79610.33,0.0,0.98708,1e-05,2.45452]
[1778215913635,42.37,79615.89,0.0,0.98714,1e-05,2.44514]
[1778215918670,42.37,79618.09,0.0,0.98716,1e-05,2.44166]
[1778215923705,42.37,79619.86,0.0,0.98718,1e-05,2.439]
[1778215928740,42.38,79621.47,0.0,0.98719,1e-05,2.43658]
[1778215933775,42.38,79622.78,0.0,0.98721,1e-05,2.43469]
[1778215938810,42.38,79620.8,0.0,0.98718,1e-05,2.43843]
[1778215944852,42.38,79622.26,0.0,0.9872,1e-05,2.43631]
[1778215947873,42.38,79629.72,0.0,0.98727,1e-05,2.4238]
[1778215952908,42.38,79631.59,0.0,0.9873,1e-05,2.41948]
[1778215957943,42.38,79627.28,0.0,0.98725,1e-05,2.42725]
[1778215962978,42.38,79627.04,0.0,0.98724,1e-05,2.42804]
[1778215968014,42.39,79625.86,0.0,0.98723,1e-05,2.43043]
[1778215973048,42.39,79626.06,0.0,0.98723,1e-05,2.43046]
[1778215978083,42.39,79626.18,0.0,0.98723,1e-05,2.43063]
[1778215983118,42.39,79627.32,0.0,0.98724,1e-05,2.42908]
[1778215984125,42.39,79631.96,0.0,0.98729,1e-05,2.42126]
[1778215988153,42.39,79639.01,0.0,0.98736,1e-05,2.40969]
[1778215993188,42.39,79638.58,0.0,0.98735,1e-05,2.41096]
[1778215999230,42.4,79638.03,0.0,0.98734,1e-05,2.41251]
[1778216000910,42.4,79637.59,0.0,0.98734,1e-05,2.41336]
[1778216001245,42.4,79639.29,0.0,0.98735,1e-05,2.41057]
[1778216005273,42.4,79644.37,0.0,0.9874,1e-05,2.40241]
[1778216010308,42.4,79646.68,0.0,0.98742,1e-05,2.39906]
[1778216015343,42.4,79646.38,0.0,0.98743,1e-05,2.39855]
[1778216021386,42.4,79644.91,0.0,0.98741,1e-05,2.40167]
[1778216026421,42.41,79643.51,0.0,0.98739,1e-05,2.40453]
[1778216030449,42.41,79648.34,0.0,0.98744,1e-05,2.39675]
[1778216035486,42.41,79649.83,0.0,0.98745,1e-05,2.3948]
[1778216038507,42.41,79654.47,0.0,0.9875,1e-05,2.38734]
[1778216043542,42.41,79653.47,0.0,0.98748,1e-05,2.38964]
[1778216048577,42.41,79654.81,0.0,0.98749,1e-05,2.388]
[1778216053612,42.42,79650.94,0.0,0.98745,1e-05,2.39514]
[1778216058647,42.42,79652.9,0.0,0.98746,1e-05,2.39243]
[1778216063682,42.42,79653.68,0.0,0.98747,1e-05,2.39173]
[1778216068718,42.42,79655.64,0.0,0.98748,1e-05,2.38906]
[1778216073752,42.43,79656.9,0.0,0.9875,1e-05,2.38601]
[1778216078787,42.43,79655.3,0.0,0.98748,1e-05,2.38935]
[1778216083823,42.43,79657.54,0.0,0.9875,1e-05,2.38624]
[1778216084829,42.43,79662.03,0.0,0.98755,1e-05,2.37883]
[1778216089864,42.43,79661.2,0.0,0.98753,1e-05,2.3811]
[1778216094900,42.44,79661.34,0.0,0.98753,1e-05,2.38157]
[1778216099934,42.44,79659.18,0.0,0.9875,1e-05,2.38587]
[1778216104969,42.44,79659.62,0.0,0.9875,1e-05,2.38577]
[1778216110007,42.44,79657.96,0.0,0.98748,1e-05,2.3892]
[1778216115042,42.45,79659.06,0.0,0.98749,1e-05,2.38796]
[1778216118063,42.45,79653.34,0.0,0.98743,1e-05,2.39794]
[1778216123098,42.45,79651.88,0.0,0.98741,1e-05,2.40092]
[1778216128133,42.45,79648.14,0.0,0.98737,1e-05,2.40775]
[1778216133168,42.45,79647.33,0.0,0.98737,1e-05,2.40799]
[1778216138203,42.45,79648.2,0.0,0.98737,1e-05,2.40699]
[1778216141224,42.46,79652.51,0.0,0.98741,1e-05,2.40002]
[1778216146259,42.46,79653.06,0.0,0.98742,1e-05,2.39964]
[1778216151294,42.46,79654.3,0.0,0.98743,1e-05,2.39812]
[1778216156329,42.46,79653.02,0.0,0.98741,1e-05,2.40084]
[1778216161364,42.46,79650.97,0.0,0.98739,1e-05,2.40484]
[1778216166399,42.47,79652.11,0.0,0.98739,1e-05,2.40344]
[1778216171434,42.47,79654.67,0.0,0.98742,1e-05,2.39967]
[1778216176469,42.47,79654.9,0.0,0.98742,1e-05,2.39985]
[1778216181504,42.47,79651.39,0.0,0.98738,1e-05,2.4063]
[1778216186565,42.47,79651.54,0.0,0.98738,1e-05,2.40654]
[1778216191618,42.47,79651.8,0.0,0.98738,1e-05,2.40503]
[1778216196653,42.48,79652.46,0.0,0.98739,1e-05,2.40443]
[1778216201692,42.48,79649.93,0.0,0.98736,1e-05,2.40921]
[1778216206727,42.48,79650.11,0.0,0.98736,1e-05,2.40939]
[1778216211765,42.48,79649.99,0.0,0.98735,1e-05,2.41008]
[1778216216800,42.48,79649.93,0.0,0.98735,1e-05,2.41067]
[1778216221835,42.49,79649.91,0.0,0.98734,1e-05,2.41119]
[1778216226870,42.49,79653.89,0.0,0.98738,1e-05,2.40496]
[1778216231905,42.49,79651.76,0.0,0.98736,1e-05,2.40909]
[1778216236940,42.49,79652.15,0.0,0.98736,1e-05,2.40892]
[1778216241975,42.49,79652.44,0.0,0.98736,1e-05,2.40893]
[1778216247010,42.49,79651.08,0.0,0.98734,1e-05,2.41182]
[1778216252045,42.5,79651.07,0.0,0.98735,1e-05,2.41072]
[1778216260101,42.5,79651.34,0.0,0.98734,1e-05,2.41103]
[1778216265136,42.5,79653.83,0.0,0.98737,1e-05,2.40732]
[1778216270171,42.5,79649.78,0.0,0.98732,1e-05,2.41464]
[1778216275206,42.5,79650.74,0.0,0.98733,1e-05,2.41347]
[1778216280241,42.51,79650.37,0.0,0.98732,1e-05,2.41454]
[1778216285276,42.51,79650.54,0.0,0.98732,1e-05,2.41469]
[1778216290311,42.51,79649.5,0.0,0.98731,1e-05,2.41685]
[1778216295347,42.51,79648.5,0.0,0.9873,1e-05,2.4189]
[1778216302396,42.51,79648.3,0.0,0.98729,1e-05,2.41969]
[1778216308438,42.51,79648.9,0.0,0.9873,1e-05,2.41903]
[1778216313473,42.51,79650.29,0.0,0.98732,1e-05,2.4154]
[1778216318509,42.52,79649.52,0.0,0.98731,1e-05,2.417]
[1778216323544,42.52,79649.48,0.0,0.9873,1e-05,2.41735]
[1778216329586,42.52,79649.28,0.0,0.9873,1e-05,2.41801]
[1778216336635,42.52,79648.89,0.0,0.98729,1e-05,2.41902]
[1778216342677,42.52,79651.22,0.0,0.98732,1e-05,2.41539]
[1778216347712,42.52,79649.63,0.0,0.9873,1e-05,2.41834]
[1778216352747,42.52,79652.32,0.0,0.98732,1e-05,2.41405]
[1778216357783,42.52,79649.27,0.0,0.98729,1e-05,2.4195]
[1778216362818,42.52,79650.0,0.0,0.9873,1e-05,2.41855]
[1778216367853,42.52,79649.07,0.0,0.98729,1e-05,2.42042]
[1778216370874,42.53,79653.5,0.0,0.98733,1e-05,2.41311]
[1778216375928,42.53,79655.29,0.0,0.98735,1e-05,2.4089]
[1778216380963,42.53,79651.63,0.0,0.98731,1e-05,2.41548]
[1778216385998,42.53,79650.12,0.0,0.9873,1e-05,2.4184]
[1778216391037,42.53,79651.46,0.0,0.98731,1e-05,2.4165]
[1778216396072,42.53,79649.79,0.0,0.98729,1e-05,2.4197]
[1778216401107,42.53,79649.92,0.0,0.98729,1e-05,2.41984]
[1778216406142,42.53,79650.67,0.0,0.98729,1e-05,2.41893]
[1778216411177,42.54,79651.26,0.0,0.9873,1e-05,2.41832]
[1778216416213,42.54,79649.94,0.0,0.98728,1e-05,2.42102]
[1778216422255,42.54,79650.54,0.0,0.98728,1e-05,2.42045]
[1778216427290,42.54,79650.43,0.0,0.98728,1e-05,2.42102]
[1778216432325,42.54,79648.98,0.0,0.98727,1e-05,2.42226]
[1778216437360,42.54,79648.39,0.0,0.98726,1e-05,2.42362]
[1778216442395,42.54,79649.67,0.0,0.98727,1e-05,2.42182]
[1778216447430,42.55,79651.32,0.0,0.98729,1e-05,2.4194]
[1778216453472,42.55,79653.17,0.0,0.98731,1e-05,2.41675]
[1778216458507,42.55,79650.38,0.0,0.98727,1e-05,2.42189]
[1778216462535,42.55,79655.22,0.0,0.98732,1e-05,2.414]
[1778216467571,42.55,79645.18,0.0,0.98721,1e-05,2.43149]
[1778216468578,42.55,79635.79,0.0,0.98711,1e-05,2.44756]
[1778216469585,42.55,79634.28,0.0,0.9871,1e-05,2.45017]
[1778216474620,42.55,79630.44,0.0,0.98706,1e-05,2.45682]
[1778216479655,42.55,79623.55,0.0,0.98698,1e-05,2.46868]
[1778216485697,42.55,79626.34,0.0,0.98701,1e-05,2.46381]
[1778216487711,42.55,79632.61,0.0,0.98708,1e-05,2.45304]
[1778216492746,42.55,79634.49,0.0,0.98711,1e-05,2.4483]
[1778216497781,42.55,79632.08,0.0,0.98708,1e-05,2.45255]
[1778216500802,42.55,79624.17,0.0,0.987,1e-05,2.46618]
[1778216505837,42.55,79625.21,0.0,0.98701,1e-05,2.46441]
[1778216509699,42.55,79624.8,0.0,0.987,1e-05,2.46512]
[1778216509865,42.55,79625.6,0.0,0.98701,1e-05,2.46375]
[1778216514900,42.55,79622.85,0.0,0.98698,1e-05,2.4685]
[1778216519935,42.55,79623.33,0.0,0.98699,1e-05,2.4677]
[1778216525977,42.55,79622.68,0.0,0.98698,1e-05,2.46887]
[1778216531014,42.55,79620.24,0.0,0.98695,1e-05,2.47312]
[1778216536053,42.55,79619.29,0.0,0.98694,1e-05,2.47475]
[1778216541088,42.55,79617.47,0.0,0.98692,1e-05,2.47785]
[1778216546123,42.55,79617.96,0.0,0.98693,1e-05,2.47694]
[1778216551158,42.55,79620.6,0.0,0.98697,1e-05,2.4707]
[1778216556193,42.55,79618.74,0.0,0.98695,1e-05,2.47386]
[1778216561229,42.55,79615.49,0.0,0.98691,1e-05,2.4794]
[1778216568278,42.55,79615.3,0.0,0.98691,1e-05,2.47954]
[1778216574320,42.55,79618.28,0.0,0.98695,1e-05,2.47422]
[1778216579355,42.55,79618.23,0.0,0.98695,1e-05,2.47417]
[1778216584390,42.55,79620.25,0.0,0.98697,1e-05,2.4706]
[1778216589425,42.55,79620.21,0.0,0.98697,1e-05,2.47059]
[1778216595467,42.55,79616.91,0.0,0.98693,1e-05,2.47615]
[1778216602516,42.55,79617.13,0.0,0.98694,1e-05,2.47558]
[1778216609565,42.55,79616.26,0.0,0.98693,1e-05,2.47689]
[1778216614600,42.55,79615.97,0.0,0.98693,1e-05,2.47564]
[1778216618628,42.55,79607.02,0.0,0.98684,1e-05,2.49102]
[1778216619135,42.55,79607.02,0.0,0.98684,1e-05,2.49102]
[1778216625677,42.55,79604.79,0.0,0.98682,1e-05,2.49454]
[1778216630712,42.55,79602.55,0.0,0.98679,1e-05,2.49821]
[1778216635747,42.55,79602.9,0.0,0.9868,1e-05,2.49739]
[1778216640782,42.54,79602.5,0.0,0.9868,1e-05,2.4979]
[1778216645817,42.54,79606.27,0.0,0.98684,1e-05,2.4912]
[1778216650852,42.54,79604.96,0.0,0.98682,1e-05,2.49338]
[1778216654880,42.54,79599.89,0.0,0.98677,1e-05,2.50211]
[1778216655887,42.54,79594.36,0.0,0.98671,1e-05,2.51173]
[1778216660922,42.54,79593.24,0.0,0.9867,1e-05,2.51345]
[1778216665957,42.54,79595.81,0.0,0.98673,1e-05,2.50879]
[1778216670992,42.54,79596.52,0.0,0.98674,1e-05,2.50742]
[1778216676027,42.54,79597.13,0.0,0.98675,1e-05,2.50466]
[1778216681062,42.54,79597.37,0.0,0.98676,1e-05,2.50417]
[1778216686097,42.54,79594.78,0.0,0.98673,1e-05,2.5086]
[1778216695161,42.54,79594.31,0.0,0.98672,1e-05,2.50927]
[1778216697176,42.54,79647.03,0.0,0.98729,1e-05,2.41855]
[1778216698183,42.54,79648.79,0.0,0.9873,1e-05,2.41571]
[1778216702211,42.54,79644.5,0.0,0.98726,1e-05,2.42356]
[1778216707246,42.54,79646.1,0.0,0.98727,1e-05,2.42146]
[1778216708356,42.55,79646.19,0.0,0.98727,1e-05,2.42144]
[1778216709696,42.55,79646.19,0.0,0.98727,1e-05,2.42144]
[1778216710268,42.55,79646.34,0.0,0.98727,1e-05,2.42143]
[1778216715303,42.55,79647.62,0.0,0.98728,1e-05,2.41986]
[1778216720338,42.55,79645.48,0.0,0.98725,1e-05,2.42405]
[1778216725373,42.55,79646.79,0.0,0.98726,1e-05,2.42238]
[1778216730408,42.55,79650.49,0.0,0.9873,1e-05,2.41666]
[1778216733429,42.56,79661.24,0.0,0.98742,1e-05,2.39729]
[1778216738464,42.56,79661.44,0.0,0.98741,1e-05,2.39766]
[1778216743499,42.56,79659.34,0.0,0.98739,1e-05,2.40187]
[1778216748535,42.56,79660.11,0.0,0.98739,1e-05,2.40119]
[1778216752562,42.56,79665.09,0.0,0.98744,1e-05,2.39344]
[1778216757597,42.57,79658.96,0.0,0.98737,1e-05,2.40439]
[1778216760618,42.57,79654.58,0.0,0.98733,1e-05,2.41209]
[1778216765655,42.57,79652.42,0.0,0.9873,1e-05,2.41619]
[1778216769683,42.57,79648.14,0.0,0.98725,1e-05,2.42379]
[1778216774718,42.57,79644.73,0.0,0.98722,1e-05,2.42993]
[1778216779753,42.57,79643.91,0.0,0.9872,1e-05,2.43168]
[1778216785795,42.58,79644.4,0.0,0.98721,1e-05,2.43128]
[1778216790830,42.58,79643.75,0.0,0.9872,1e-05,2.43276]
[1778216794858,42.58,79649.13,0.0,0.98726,1e-05,2.42235]
[1778216799893,42.58,79646.23,0.0,0.98723,1e-05,2.42773]
[1778216804928,42.58,79644.61,0.0,0.98721,1e-05,2.43091]
[1778216809963,42.58,79645.11,0.0,0.98721,1e-05,2.43048]
[1778216814998,42.58,79642.0,0.0,0.98718,1e-05,2.4362]
[1778216820034,42.59,79639.48,0.0,0.98715,1e-05,2.44085]
[1778216825069,42.59,79633.21,0.0,0.98708,1e-05,2.45187]
[1778216827083,42.59,79629.06,0.0,0.98703,1e-05,2.45904]
[1778216832119,42.59,79627.83,0.0,0.98702,1e-05,2.46124]
[1778216837154,42.59,79626.42,0.0,0.987,1e-05,2.46371]
[1778216841672,42.59,79623.45,0.0,0.98697,1e-05,2.46882]
[1778216842189,42.59,79622.1,0.0,0.98696,1e-05,2.47113]
[1778216849238,42.59,79623.97,0.0,0.98698,1e-05,2.46777]
[1778216854273,42.59,79622.94,0.0,0.98698,1e-05,2.46782]
[1778216859308,42.59,79626.03,0.0,0.98701,1e-05,2.46239]
[1778216864343,42.59,79628.01,0.0,0.98703,1e-05,2.45889]
[1778216869378,42.58,79626.82,0.0,0.98702,1e-05,2.46081]
[1778216875420,42.58,79627.08,0.0,0.98702,1e-05,2.46025]
[1778216881462,42.58,79628.04,0.0,0.98703,1e-05,2.45854]
[1778216886497,42.58,79627.77,0.0,0.98703,1e-05,2.45896]
[1778216891535,42.58,79629.06,0.0,0.98705,1e-05,2.45671]
[1778216900598,42.58,79628.46,0.0,0.98704,1e-05,2.45766]
[1778216905633,42.58,79628.67,0.0,0.98704,1e-05,2.45726]
[1778216910668,42.58,79631.02,0.0,0.98707,1e-05,2.45322]
[1778216915703,42.58,79633.07,0.0,0.9871,1e-05,2.44812]
[1778216921745,42.58,79633.56,0.0,0.9871,1e-05,2.44737]
[1778216926781,42.58,79633.37,0.0,0.9871,1e-05,2.44778]
[1778216932824,42.58,79633.57,0.0,0.9871,1e-05,2.44756]
[1778216938225,42.58,79632.44,0.0,0.98709,1e-05,2.44961]
[1778216938326,42.58,79634.87,0.0,0.98711,1e-05,2.44548]
[1778216943902,42.59,79636.12,0.0,0.98713,1e-05,2.44351]
[1778216951958,42.59,79634.5,0.0,0.98711,1e-05,2.44655]
[1778216958000,42.59,79633.56,0.0,0.9871,1e-05,2.44834]
[1778216964042,42.59,79633.29,0.0,0.98709,1e-05,2.44898]
[1778216968464,42.59,79633.32,0.0,0.98709,1e-05,2.44902]
[1778216968511,42.59,79635.26,0.0,0.98711,1e-05,2.44573]
[1778216969077,42.59,79641.28,0.0,0.98718,1e-05,2.4355]
[1778216974112,42.59,79642.22,0.0,0.98719,1e-05,2.4326]
[1778216980154,42.59,79639.87,0.0,0.98717,1e-05,2.43694]
[1778216985189,42.59,79637.71,0.0,0.98714,1e-05,2.44088]
[1778216990226,42.59,79632.77,0.0,0.98709,1e-05,2.44955]
[1778216996268,42.59,79632.25,0.0,0.98708,1e-05,2.45062]
[1778217001305,42.59,79625.98,0.0,0.98701,1e-05,2.46153]
[1778217003319,42.59,79624.11,0.0,0.98699,1e-05,2.46475]
[1778217008354,42.59,79623.08,0.0,0.98698,1e-05,2.46651]
[1778217013389,42.59,79622.88,0.0,0.98698,1e-05,2.46678]
[1778217018424,42.59,79624.9,0.0,0.987,1e-05,2.4632]
[1778217024466,42.59,79623.94,0.0,0.98699,1e-05,2.4648]
[1778217029501,42.59,79626.89,0.0,0.98702,1e-05,2.45974]
[1778217035543,42.59,79627.01,0.0,0.98703,1e-05,2.45804]
[1778217040579,42.59,79622.93,0.0,0.98699,1e-05,2.46513]
[1778217045614,42.59,79620.92,0.0,0.98697,1e-05,2.46858]
[1778217051656,42.59,79621.41,0.0,0.98697,1e-05,2.46765]
[1778217060719,42.59,79621.76,0.0,0.98698,1e-05,2.46682]
[1778217066761,42.59,79622.42,0.0,0.98699,1e-05,2.46548]
[1778217071796,42.59,79622.74,0.0,0.98699,1e-05,2.46474]
[1778217076831,42.59,79624.64,0.0,0.98701,1e-05,2.46129]
[1778217078846,42.59,79620.25,0.0,0.98697,1e-05,2.46877]
[1778217083881,42.59,79621.52,0.0,0.98698,1e-05,2.46633]
[1778217088919,42.59,79620.49,0.0,0.98697,1e-05,2.46786]
[1778217093954,42.59,79621.86,0.0,0.987,1e-05,2.46364]
[1778217097983,42.59,79628.95,0.0,0.98707,1e-05,2.45127]
[1778217099997,42.59,79633.89,0.0,0.98713,1e-05,2.4428]
[1778217105033,42.59,79638.55,0.0,0.98717,1e-05,2.4349]
[1778217110067,42.59,79638.06,0.0,0.98717,1e-05,2.43584]
[1778217115102,42.59,79635.33,0.0,0.98714,1e-05,2.4406]
[1778217120139,42.59,79635.12,0.0,0.98714,1e-05,2.44105]
[1778217125174,42.59,79635.89,0.0,0.98714,1e-05,2.43985]
[1778217130209,42.59,79636.66,0.0,0.98715,1e-05,2.43866]
[1778217135244,42.59,79635.2,0.0,0.98713,1e-05,2.44127]
[1778217140279,42.59,79637.07,0.0,0.98715,1e-05,2.43824]
[1778217145314,42.59,79634.86,0.0,0.98713,1e-05,2.44215]
[1778217152363,42.59,79633.92,0.0,0.98713,1e-05,2.44232]
[1778217157398,42.59,79633.62,0.0,0.98712,1e-05,2.44297]
[1778217162433,42.59,79635.37,0.0,0.98714,1e-05,2.44013]
[1778217163440,42.59,79639.95,0.0,0.98719,1e-05,2.43236]
[1778217168476,42.59,79640.19,0.0,0.98719,1e-05,2.43219]
[1778217173511,42.59,79638.27,0.0,0.98717,1e-05,2.43569]
[1778217178546,42.59,79639.49,0.0,0.98718,1e-05,2.43385]
[1778217181567,42.6,79643.85,0.0,0.98722,1e-05,2.42661]
[1778217187609,42.6,79644.95,0.0,0.98723,1e-05,2.42518]
[1778217192644,42.6,79643.74,0.0,0.98722,1e-05,2.42759]
[1778217198686,42.6,79648.01,0.0,0.98726,1e-05,2.42083]
[1778217203721,42.6,79647.86,0.0,0.98726,1e-05,2.42152]
[1778217209763,42.6,79647.94,0.0,0.98725,1e-05,2.42188]
[1778217214798,42.6,79647.9,0.0,0.98726,1e-05,2.42077]
[1778217219833,42.61,79647.4,0.0,0.98725,1e-05,2.42204]
[1778217224868,42.61,79647.62,0.0,0.98725,1e-05,2.42207]
[1778217229903,42.61,79654.56,0.0,0.98732,1e-05,2.41075]
[1778217234938,42.61,79652.97,0.0,0.9873,1e-05,2.41393]
[1778217239974,42.61,79654.53,0.0,0.98731,1e-05,2.41176]
[1778217245010,42.61,79655.75,0.0,0.98732,1e-05,2.41018]
[1778217250044,42.62,79655.64,0.0,0.98732,1e-05,2.41083]
[1778217255079,42.62,79654.28,0.0,0.9873,1e-05,2.41358]
[1778217260114,42.62,79651.21,0.0,0.98727,1e-05,2.41919]
[1778217265149,42.62,79649.37,0.0,0.98725,1e-05,2.42267]
[1778217269178,42.62,79643.74,0.0,0.98719,1e-05,2.43254]
[1778217274212,42.62,79642.21,0.0,0.98718,1e-05,2.43378]
[1778217279247,42.62,79639.65,0.0,0.98715,1e-05,2.43835]
[1778217284282,42.62,79637.87,0.0,0.98713,1e-05,2.44154]
[1778217293345,42.62,79635.67,0.0,0.9871,1e-05,2.44548]
[1778217298381,42.62,79632.58,0.0,0.98707,1e-05,2.45083]
[1778217303419,42.62,79630.72,0.0,0.98705,1e-05,2.45407]
[1778217308454,42.62,79631.16,0.0,0.98706,1e-05,2.45335]
[1778217311475,42.62,79624.75,0.0,0.98699,1e-05,2.46437]
[1778217316510,42.62,79623.91,0.0,0.98698,1e-05,2.46577]
[1778217321546,42.62,79624.77,0.0,0.98699,1e-05,2.46427]
[1778217326581,42.62,79624.51,0.0,0.98698,1e-05,2.46471]
[1778217331616,42.62,79625.4,0.0,0.987,1e-05,2.46152]
[1778217336651,42.62,79628.73,0.0,0.98704,1e-05,2.45576]
[1778217341686,42.62,79626.38,0.0,0.98701,1e-05,2.45971]
[1778217346721,42.62,79628.19,0.0,0.98703,1e-05,2.45648]
[1778217351756,42.62,79627.86,0.0,0.98703,1e-05,2.4569]
[1778217356791,42.62,79627.67,0.0,0.98703,1e-05,2.45706]
[1778217361826,42.62,79631.36,0.0,0.98707,1e-05,2.45058]
[1778217368876,42.62,79631.48,0.0,0.98707,1e-05,2.45028]
[1778217374918,42.62,79628.62,0.0,0.98704,1e-05,2.4551]
[1778217379953,42.62,79629.52,0.0,0.98705,1e-05,2.45352]
[1778217385995,42.62,79628.97,0.0,0.98705,1e-05,2.45443]
[1778217390025,42.62,79639.75,0.0,0.98716,1e-05,2.43602]
[1778217394053,42.62,79643.02,0.0,0.9872,1e-05,2.42902]
[1778217399088,42.62,79643.43,0.0,0.98721,1e-05,2.42854]
[1778217404123,42.62,79641.95,0.0,0.98719,1e-05,2.43125]
[1778217406137,42.62,79646.51,0.0,0.98724,1e-05,2.42358]
[1778217411172,42.62,79650.03,0.0,0.98727,1e-05,2.41787]
[1778217416207,42.63,79651.19,0.0,0.98728,1e-05,2.41622]
[1778217421244,42.63,79652.09,0.0,0.98729,1e-05,2.41503]
[1778217424266,42.63,79659.99,0.0,0.98737,1e-05,2.40191]
[1778217429303,42.63,79658.69,0.0,0.98735,1e-05,2.40452]
[1778217434338,42.63,79655.43,0.0,0.98732,1e-05,2.41043]
[1778217439373,42.63,79656.45,0.0,0.98733,1e-05,2.40916]
[1778217444409,42.63,79656.85,0.0,0.98733,1e-05,2.40886]
[1778217449444,42.63,79657.43,0.0,0.98733,1e-05,2.40825]
[1778217454479,42.64,79656.24,0.0,0.98732,1e-05,2.40903]
[1778217462535,42.64,79655.49,0.0,0.98731,1e-05,2.41087]
[1778217467570,42.64,79655.15,0.0,0.98731,1e-05,2.41179]
[1778217472606,42.64,79655.89,0.0,0.98731,1e-05,2.41092]
[1778217477640,42.64,79657.35,0.0,0.98733,1e-05,2.40883]
[1778217484689,42.64,79656.71,0.0,0.98732,1e-05,2.41042]
[1778217489726,42.64,79656.74,0.0,0.98731,1e-05,2.41072]
[1778217495769,42.65,79655.85,0.0,0.9873,1e-05,2.41262]
[1778217501811,42.65,79656.05,0.0,0.9873,1e-05,2.41268]
[1778217506846,42.65,79654.99,0.0,0.98729,1e-05,2.4148]
[1778217511398,42.65,79655.35,0.0,0.98729,1e-05,2.41444]
[1778217511468,42.65,79655.35,0.0,0.98729,1e-05,2.41444]
[1778217511881,42.65,79651.28,0.0,0.98726,1e-05,2.4198]
[1778217516916,42.65,79650.99,0.0,0.98725,1e-05,2.42053]
[1778217521951,42.65,79650.79,0.0,0.98725,1e-05,2.42108]
[1778217526986,42.65,79649.83,0.0,0.98724,1e-05,2.42291]
[1778217534035,42.65,79649.43,0.0,0.98723,1e-05,2.42384]
[1778217540077,42.65,79648.25,0.0,0.98722,1e-05,2.42603]
[1778217547126,42.65,79648.92,0.0,0.98722,1e-05,2.42508]
[1778217553168,42.66,79649.52,0.0,0.98723,1e-05,2.42422]
[1778217560217,42.66,79649.33,0.0,0.98723,1e-05,2.42473]
[1778217565252,42.66,79646.76,0.0,0.9872,1e-05,2.4292]
[1778217571294,42.66,79646.88,0.0,0.98721,1e-05,2.42751]
[1778217576330,42.66,79647.62,0.0,0.98721,1e-05,2.42637]
[1778217577336,42.66,79634.06,0.0,0.98707,1e-05,2.44948]
[1778217578343,42.66,79627.07,0.0,0.987,1e-05,2.46144]
[1778217580357,42.66,79621.32,0.0,0.98694,1e-05,2.47127]
[1778217585008,42.66,79621.94,0.0,0.98694,1e-05,2.47002]
[1778217585109,42.66,79622.75,0.0,0.98695,1e-05,2.46851]
[1778217590428,42.65,79622.11,0.0,0.98695,1e-05,2.46929]
[1778217595734,42.65,79620.17,0.0,0.98693,1e-05,2.47237]
[1778217595835,42.65,79612.38,0.0,0.98685,1e-05,2.48569]
[1778217598486,42.65,79602.19,0.0,0.98674,1e-05,2.50318]
[1778217603521,42.65,79601.88,0.0,0.98674,1e-05,2.50315]
[1778217608558,42.65,79600.64,0.0,0.98673,1e-05,2.50459]
[1778217613593,42.65,79597.66,0.0,0.9867,1e-05,2.50915]
[1778217618628,42.64,79597.94,0.0,0.98671,1e-05,2.508]
[1778217623663,42.64,79597.66,0.0,0.98671,1e-05,2.50784]
[1778217628701,42.64,79597.93,0.0,0.98671,1e-05,2.50674]
[1778217631969,42.64,79600.22,0.0,0.98674,1e-05,2.50251]
[1778217639778,42.64,79606.32,0.0,0.98682,1e-05,2.48941]
[1778217647834,42.63,79607.01,0.0,0.98683,1e-05,2.48756]
[1778217652870,42.63,79604.21,0.0,0.9868,1e-05,2.49204]
[1778217657905,42.63,79602.48,0.0,0.98679,1e-05,2.49461]
[1778217662958,42.63,79602.55,0.0,0.98679,1e-05,2.49406]
[1778217667993,42.63,79601.73,0.0,0.98678,1e-05,2.49505]
[1778217673030,42.63,79600.5,0.0,0.98677,1e-05,2.49673]
[1778217678067,42.62,79597.95,0.0,0.98675,1e-05,2.50069]
[1778217683102,42.62,79598.38,0.0,0.98676,1e-05,2.49942]
[1778217688137,42.62,79597.86,0.0,0.98675,1e-05,2.49978]
[1778217696193,42.62,79596.9,0.0,0.98676,1e-05,2.49894]
[1778217710291,42.61,79597.2,0.0,0.98677,1e-05,2.49683]
[1778217715326,42.61,79597.27,0.0,0.98678,1e-05,2.49613]
[1778217720361,42.61,79597.8,0.0,0.98678,1e-05,2.49466]
[1778217724389,42.61,79609.98,0.0,0.98692,1e-05,2.47313]
[1778217725396,42.61,79610.89,0.0,0.98693,1e-05,2.47149]
[1778217730431,42.6,79610.15,0.0,0.98692,1e-05,2.47246]
[1778217735466,42.6,79610.58,0.0,0.98693,1e-05,2.47145]
[1778217740512,42.6,79607.81,0.0,0.9869,1e-05,2.47601]
[1778217746543,42.6,79607.57,0.0,0.9869,1e-05,2.47606]
[1778217751579,42.6,79608.42,0.0,0.98692,1e-05,2.47275]
[1778217756615,42.6,79609.2,0.0,0.98693,1e-05,2.47121]
[1778217761650,42.6,79608.84,0.0,0.98693,1e-05,2.47167]
[1778217766685,42.6,79607.94,0.0,0.98692,1e-05,2.47306]
[1778217771720,42.6,79607.82,0.0,0.98692,1e-05,2.47308]
[1778217776755,42.6,79608.37,0.0,0.98692,1e-05,2.47198]
[1778217781790,42.6,79608.35,0.0,0.98692,1e-05,2.47188]
[1778217786825,42.6,79608.41,0.0,0.98693,1e-05,2.47164]
[1778217791860,42.6,79607.61,0.0,0.98692,1e-05,2.4729]
[1778217797902,42.6,79605.91,0.0,0.9869,1e-05,2.47569]
[1778217802937,42.6,79610.01,0.0,0.98695,1e-05,2.46848]
[1778217807972,42.6,79612.83,0.0,0.98698,1e-05,2.46359]
[1778217813007,42.6,79612.36,0.0,0.98698,1e-05,2.46278]
[1778217818044,42.6,79611.97,0.0,0.98697,1e-05,2.46346]
[1778217823079,42.6,79612.19,0.0,0.98698,1e-05,2.4631]
[1778217828114,42.6,79612.38,0.0,0.98698,1e-05,2.4628]
[1778217833149,42.6,79612.07,0.0,0.98698,1e-05,2.46338]
[1778217839191,42.6,79611.97,0.0,0.98697,1e-05,2.4636]
[1778217843219,42.6,79604.14,0.0,0.98689,1e-05,2.47714]
[1778217848254,42.6,79606.86,0.0,0.98692,1e-05,2.47239]
[1778217853289,42.6,79606.74,0.0,0.98692,1e-05,2.4725]
[1778217858324,42.59,79606.57,0.0,0.98692,1e-05,2.47266]
[1778217864366,42.59,79607.45,0.0,0.98693,1e-05,2.47096]
[1778217870408,42.59,79606.53,0.0,0.98692,1e-05,2.47233]
[1778217876452,42.59,79605.97,0.0,0.98692,1e-05,2.47144]
[1778217881487,42.59,79608.88,0.0,0.98696,1e-05,2.46623]
[1778217887529,42.59,79608.02,0.0,0.98695,1e-05,2.46751]
[1778217892565,42.59,79609.34,0.0,0.98696,1e-05,2.46507]
[1778217897601,42.59,79609.36,0.0,0.98696,1e-05,2.46489]
[1778217902636,42.59,79608.38,0.0,0.98695,1e-05,2.46643]
[1778217907671,42.59,79607.46,0.0,0.98695,1e-05,2.46786]
[1778217913713,42.59,79606.53,0.0,0.98694,1e-05,2.46928]
[1778217918748,42.59,79605.84,0.0,0.98693,1e-05,2.47029]
[1778217923783,42.59,79605.97,0.0,0.98693,1e-05,2.46989]
[1778217928818,42.59,79611.56,0.0,0.98699,1e-05,2.46009]
[1778217933853,42.59,79620.36,0.0,0.9871,1e-05,2.4433]
[1778217936874,42.59,79621.54,0.0,0.98711,1e-05,2.4413]
[1778217941909,42.59,79621.58,0.0,0.98711,1e-05,2.44133]
[1778217946944,42.59,79623.07,0.0,0.98712,1e-05,2.43892]
[1778217952986,42.59,79621.27,0.0,0.9871,1e-05,2.44215]
[1778217956265,42.59,79621.14,0.0,0.9871,1e-05,2.44243]
[1778217962049,42.59,79620.46,0.0,0.98709,1e-05,2.44375]
[1778217967084,42.59,79620.1,0.0,0.98709,1e-05,2.44452]
[1778217972120,42.59,79621.37,0.0,0.9871,1e-05,2.4425]
[1778217977155,42.59,79621.37,0.0,0.9871,1e-05,2.44267]
[1778217982190,42.59,79620.01,0.0,0.98708,1e-05,2.44516]
[1778217987225,42.59,79620.83,0.0,0.98709,1e-05,2.44391]
[1778217995281,42.59,79621.12,0.0,0.9871,1e-05,2.44206]
[1778218001323,42.59,79620.68,0.0,0.9871,1e-05,2.44301]
[1778218007365,42.59,79620.25,0.0,0.98709,1e-05,2.44395]
[1778218012400,42.59,79621.47,0.0,0.9871,1e-05,2.44205]
[1778218014414,42.59,79626.68,0.0,0.98716,1e-05,2.43323]
[1778218016428,42.59,79633.58,0.0,0.98723,1e-05,2.42161]
[1778218021463,42.6,79631.3,0.0,0.9872,1e-05,2.42586]
[1778218027505,42.6,79632.76,0.0,0.98722,1e-05,2.42379]
[1778218032540,42.6,79631.71,0.0,0.9872,1e-05,2.42589]
[1778218037575,42.6,79631.8,0.0,0.9872,1e-05,2.42605]
[1778218042610,42.6,79631.59,0.0,0.9872,1e-05,2.4267]
[1778218047486,42.6,79629.66,0.0,0.98718,1e-05,2.43022]
[1778218047646,42.6,79624.5,0.0,0.98712,1e-05,2.43907]
[1778218049660,42.6,79620.83,0.0,0.98708,1e-05,2.44541]
[1778218054695,42.6,79619.13,0.0,0.98707,1e-05,2.44683]
[1778218059730,42.6,79618.67,0.0,0.98707,1e-05,2.44775]
[1778218064765,42.6,79618.86,0.0,0.98707,1e-05,2.44756]
[1778218070807,42.6,79617.5,0.0,0.98705,1e-05,2.45004]
[1778218072822,42.6,79611.06,0.0,0.98698,1e-05,2.46115]
[1778218077857,42.6,79609.87,0.0,0.98697,1e-05,2.46321]
[1778218082892,42.6,79609.68,0.0,0.98697,1e-05,2.46354]
[1778218089941,42.6,79608.19,0.0,0.98695,1e-05,2.46606]
[1778218094976,42.6,79605.83,0.0,0.98693,1e-05,2.47005]
[1778218100012,42.6,79605.58,0.0,0.98692,1e-05,2.47033]
[1778218105047,42.6,79607.57,0.0,0.98695,1e-05,2.46674]
[1778218110082,42.6,79608.23,0.0,0.98696,1e-05,2.46541]
[1778218115118,42.6,79607.01,0.0,0.98695,1e-05,2.46574]
[1778218120152,42.6,79607.69,0.0,0.98696,1e-05,2.4644]
[1778218126194,42.6,79607.84,0.0,0.98696,1e-05,2.46392]
[1778218133243,42.6,79607.79,0.0,0.98696,1e-05,2.46374]
[1778218138278,42.6,79607.3,0.0,0.98696,1e-05,2.46437]
[1778218143314,42.6,79607.87,0.0,0.98697,1e-05,2.46318]
[1778218148349,42.6,79610.0,0.0,0.98699,1e-05,2.45931]
[1778218150363,42.6,79617.9,0.0,0.98708,1e-05,2.4457]
[1778218152378,42.6,79622.66,0.0,0.98713,1e-05,2.43755]
[1778218157413,42.6,79625.51,0.0,0.98716,1e-05,2.43277]
[1778218163455,42.6,79629.71,0.0,0.9872,1e-05,2.42578]
[1778218168492,42.6,79630.49,0.0,0.98721,1e-05,2.42468]
[1778218172520,42.6,79626.98,0.0,0.98718,1e-05,2.42922]
[1778218177555,42.6,79628.04,0.0,0.98719,1e-05,2.42764]
[1778218182590,42.6,79628.45,0.0,0.98719,1e-05,2.42717]
[1778218187625,42.6,79628.64,0.0,0.98719,1e-05,2.4271]
[1778218192660,42.6,79626.25,0.0,0.98716,1e-05,2.43142]
[1778218196688,42.6,79621.41,0.0,0.98711,1e-05,2.43983]
[1778218201723,42.6,79621.07,0.0,0.98711,1e-05,2.44054]
[1778218206758,42.6,79619.39,0.0,0.98709,1e-05,2.44356]
[1778218208772,42.6,79624.38,0.0,0.98714,1e-05,2.43509]
[1778218213807,42.6,79629.3,0.0,0.98719,1e-05,2.42693]
[1778218215821,42.61,79634.12,0.0,0.98724,1e-05,2.41887]
[1778218220856,42.61,79634.12,0.0,0.98724,1e-05,2.41924]
[1778218225891,42.61,79634.9,0.0,0.98725,1e-05,2.41828]
[1778218228913,42.61,79660.19,0.0,0.98751,1e-05,2.37592]
[1778218229920,42.61,79666.44,0.0,0.98757,1e-05,2.36564]
[1778218232941,42.61,79662.39,0.0,0.98753,1e-05,2.37131]
[1778218235799,42.61,79661.22,0.0,0.98752,1e-05,2.37342]
[1778218241079,42.61,79661.18,0.0,0.98752,1e-05,2.37437]
[1778218245029,42.62,79669.86,0.0,0.9876,1e-05,2.36062]
[1778218249059,42.62,79675.74,0.0,0.98766,1e-05,2.3515]
[1778218250065,42.62,79686.12,0.0,0.98776,1e-05,2.3345]
[1778218252079,42.62,79683.35,0.0,0.98773,1e-05,2.33945]
[1778218255101,42.62,79688.6,0.0,0.98778,1e-05,2.33139]
[1778218257544,42.62,79691.81,0.0,0.98781,1e-05,2.32631]
[1778218257645,42.63,79692.08,0.0,0.98781,1e-05,2.3263]
[1778218263157,42.63,79691.83,0.0,0.9878,1e-05,2.3278]
[1778218266178,42.63,79686.23,0.0,0.98774,1e-05,2.33765]
[1778218267185,42.63,79681.27,0.0,0.98769,1e-05,2.34605]
[1778218269199,42.63,79680.95,0.0,0.98769,1e-05,2.34695]
[1778218274234,42.64,79680.58,0.0,0.98768,1e-05,2.34857]
[1778218279269,42.64,79680.56,0.0,0.98767,1e-05,2.34939]
[1778218284304,42.64,79680.1,0.0,0.98766,1e-05,2.35092]
[1778218286855,42.64,79679.85,0.0,0.98766,1e-05,2.35148]
[1778218286952,42.65,79678.89,0.0,0.98765,1e-05,2.35321]
[1778218292360,42.65,79677.37,0.0,0.98763,1e-05,2.35499]
[1778218297395,42.65,79673.76,0.0,0.98759,1e-05,2.36163]
[1778218302430,42.65,79671.45,0.0,0.98757,1e-05,2.36605]
[1778218307465,42.65,79668.09,0.0,0.98753,1e-05,2.37221]
[1778218312500,42.66,79665.5,0.0,0.9875,1e-05,2.37702]
[1778218316528,42.66,79660.95,0.0,0.98745,1e-05,2.38502]
[1778218317535,42.66,79652.64,0.0,0.98736,1e-05,2.39906]
[1778218319550,42.66,79649.75,0.0,0.98733,1e-05,2.40404]
[1778218324584,42.66,79651.27,0.0,0.98735,1e-05,2.40179]
[1778218329619,42.66,79650.58,0.0,0.98734,1e-05,2.40331]
[1778218334654,42.66,79648.01,0.0,0.98731,1e-05,2.408]
[1778218337677,42.66,79643.37,0.0,0.98726,1e-05,2.41605]
[1778218342712,42.66,79647.2,0.0,0.9873,1e-05,2.40984]
[1778218347748,42.67,79655.81,0.0,0.98738,1e-05,2.3957]
[1778218349763,42.67,79661.58,0.0,0.98744,1e-05,2.38622]
[1778218351777,42.67,79668.63,0.0,0.98752,1e-05,2.37307]
[1778218356812,42.67,79668.41,0.0,0.98752,1e-05,2.3741]
[1778218363861,42.67,79669.4,0.0,0.98752,1e-05,2.37338]
[1778218368896,42.68,79672.56,0.0,0.98755,1e-05,2.36879]
[1778218373931,42.68,79671.73,0.0,0.98754,1e-05,2.37085]
[1778218377520,42.68,79671.4,0.0,0.98753,1e-05,2.37165]
[1778218382994,42.68,79671.13,0.0,0.98752,1e-05,2.37296]
[1778218388029,42.68,79671.74,0.0,0.98753,1e-05,2.37254]
[1778218393064,42.69,79671.71,0.0,0.98752,1e-05,2.37315]
[1778218396086,42.69,79677.01,0.0,0.98757,1e-05,2.36466]
[1778218401120,42.69,79676.25,0.0,0.98756,1e-05,2.36652]
[1778218406156,42.69,79677.25,0.0,0.98757,1e-05,2.36545]
[1778218411191,42.69,79678.21,0.0,0.98758,1e-05,2.36288]
[1778218416227,42.7,79676.2,0.0,0.98756,1e-05,2.36683]
[1778218421262,42.7,79675.32,0.0,0.98755,1e-05,2.36887]
[1778218426304,42.7,79669.91,0.0,0.98749,1e-05,2.37843]
[1778218431339,42.7,79671.69,0.0,0.9875,1e-05,2.37592]
[1778218436374,42.7,79676.98,0.0,0.98755,1e-05,2.36757]
[1778218439395,42.7,79681.02,0.0,0.98759,1e-05,2.36128]
[1778218444430,42.71,79680.79,0.0,0.98759,1e-05,2.36223]
[1778218449465,42.71,79679.7,0.0,0.98757,1e-05,2.36459]
[1778218454500,42.71,79680.41,0.0,0.98758,1e-05,2.36393]
[1778218460542,42.71,79680.38,0.0,0.98757,1e-05,2.3646]
[1778218465583,42.71,79679.82,0.0,0.98756,1e-05,2.36602]
[1778218470618,42.72,79679.6,0.0,0.98756,1e-05,2.36686]
[1778218473955,42.72,79681.68,0.0,0.98759,1e-05,2.36203]
[1778218474056,42.72,79685.02,0.0,0.98762,1e-05,2.35659]
[1778218479681,42.72,79684.86,0.0,0.98762,1e-05,2.35753]
[1778218487737,42.72,79685.52,0.0,0.98762,1e-05,2.35737]
[1778218492772,42.73,79685.83,0.0,0.98762,1e-05,2.35746]
[1778218497807,42.73,79683.74,0.0,0.98759,1e-05,2.3615]
[1778218501835,42.73,79690.02,0.0,0.98765,1e-05,2.35156]
[1778218504857,42.73,79692.91,0.0,0.98768,1e-05,2.34721]
[1778218507878,42.73,79688.47,0.0,0.98763,1e-05,2.35497]
[1778218512913,42.74,79690.27,0.0,0.98765,1e-05,2.3527]
[1778218517948,42.74,79689.54,0.0,0.98763,1e-05,2.35464]
[1778218519962,42.74,79683.59,0.0,0.98757,1e-05,2.36479]
[1778218524997,42.74,79677.37,0.0,0.9875,1e-05,2.37577]
[1778218530032,42.74,79676.99,0.0,0.9875,1e-05,2.37691]
[1778218535067,42.74,79677.23,0.0,0.9875,1e-05,2.37542]
[1778218535274,42.74,79677.23,0.0,0.9875,1e-05,2.37542]
[1778218536074,42.75,79680.75,0.0,0.98754,1e-05,2.36966]
[1778218541109,42.75,79678.52,0.0,0.98751,1e-05,2.3739]
[1778218546144,42.75,79675.84,0.0,0.98748,1e-05,2.37885]
[1778218551179,42.75,79675.26,0.0,0.98747,1e-05,2.38028]
[1778218557221,42.75,79675.76,0.0,0.98748,1e-05,2.38006]
[1778218562259,42.75,79674.93,0.0,0.98746,1e-05,2.382]
[1778218568301,42.76,79672.16,0.0,0.98743,1e-05,2.38728]
[1778218573337,42.76,79677.57,0.0,0.98748,1e-05,2.37879]
[1778218578374,42.76,79676.01,0.0,0.98746,1e-05,2.38194]
[1778218583406,42.76,79676.58,0.0,0.98747,1e-05,2.3815]
[1778218588441,42.77,79675.07,0.0,0.98745,1e-05,2.38457]
[1778218593476,42.77,79675.37,0.0,0.98746,1e-05,2.38299]
[1778218600525,42.77,79676.58,0.0,0.98746,1e-05,2.38167]
[1778218603546,42.77,79685.56,0.0,0.98755,1e-05,2.36701]
[1778218608585,42.77,79691.22,0.0,0.98761,1e-05,2.35836]
[1778218613619,42.78,79695.09,0.0,0.98764,1e-05,2.35267]
[1778218619661,42.78,79695.41,0.0,0.98764,1e-05,2.35303]
[1778218624696,42.78,79699.1,0.0,0.98767,1e-05,2.34772]
[1778218629731,42.79,79699.34,0.0,0.98767,1e-05,2.34815]
[1778218637787,42.79,79698.38,0.0,0.98765,1e-05,2.35107]
[1778218640623,42.79,79697.5,0.0,0.98764,1e-05,2.35285]
[1778218640808,42.79,79698.39,0.0,0.98765,1e-05,2.35155]
[1778218645843,42.79,79699.17,0.0,0.98765,1e-05,2.35108]
[1778218650878,42.8,79699.05,0.0,0.98765,1e-05,2.35212]
[1778218655913,42.8,79699.25,0.0,0.98765,1e-05,2.35106]
[1778218660948,42.8,79700.82,0.0,0.98766,1e-05,2.34931]
[1778218665983,42.81,79701.6,0.0,0.98767,1e-05,2.34888]
[1778218671018,42.81,79700.55,0.0,0.98765,1e-05,2.35145]
[1778218676053,42.81,79699.97,0.0,0.98764,1e-05,2.35324]
[1778218681088,42.82,79699.6,0.0,0.98763,1e-05,2.35466]
[1778218686123,42.82,79698.59,0.0,0.98762,1e-05,2.35712]
[1778218691158,42.82,79698.4,0.0,0.98761,1e-05,2.35818]
[1778218696193,42.82,79691.94,0.0,0.98754,1e-05,2.36957]
[1778218698207,42.83,79689.37,0.0,0.98751,1e-05,2.37407]
[1778218703242,42.83,79689.24,0.0,0.98751,1e-05,2.37483]
[1778218708277,42.83,79690.99,0.0,0.98752,1e-05,2.37243]
[1778218713312,42.83,79693.1,0.0,0.98755,1e-05,2.36787]
[1778218718347,42.83,79693.87,0.0,0.98755,1e-05,2.36713]
[1778218723382,42.83,79694.9,0.0,0.98756,1e-05,2.36596]
[1778218728417,42.84,79695.0,0.0,0.98756,1e-05,2.36632]
[1778218732446,42.84,79699.26,0.0,0.9876,1e-05,2.35968]
[1778218738490,42.84,79700.42,0.0,0.98761,1e-05,2.35847]
[1778218743526,42.84,79700.81,0.0,0.98761,1e-05,2.35844]
[1778218748735,42.85,79699.56,0.0,0.98759,1e-05,2.36103]
[1778218754603,42.85,79700.32,0.0,0.98759,1e-05,2.36066]
[1778218759639,42.85,79702.29,0.0,0.98761,1e-05,2.35807]
[1778218764674,42.85,79701.35,0.0,0.9876,1e-05,2.36031]
[1778218769709,42.86,79702.1,0.0,0.9876,1e-05,2.35974]
[1778218774744,42.86,79703.29,0.0,0.98761,1e-05,2.35688]
[1778218781793,42.86,79704.29,0.0,0.98762,1e-05,2.35636]
[1778218786828,42.87,79706.24,0.0,0.98763,1e-05,2.35384]
[1778218791865,42.87,79706.32,0.0,0.98763,1e-05,2.35442]
[1778218796898,42.87,79705.47,0.0,0.98762,1e-05,2.35652]
[1778218801725,42.87,79704.71,0.0,0.98761,1e-05,2.35831]
[1778218806968,42.88,79705.38,0.0,0.98761,1e-05,2.35801]
[1778218812006,42.88,79706.21,0.0,0.98761,1e-05,2.35729]
[1778218820062,42.88,79704.36,0.0,0.98759,1e-05,2.36138]
[1778218827111,42.88,79704.17,0.0,0.98758,1e-05,2.36258]
[1778218832146,42.89,79705.19,0.0,0.98759,1e-05,2.35995]
[1778218841209,42.89,79704.32,0.0,0.98758,1e-05,2.36254]
[1778218846244,42.89,79705.84,0.0,0.98759,1e-05,2.36066]
[1778218852288,42.9,79706.49,0.0,0.98759,1e-05,2.36034]
[1778218857323,42.9,79705.46,0.0,0.98758,1e-05,2.36266]
[1778218862358,42.9,79705.36,0.0,0.98757,1e-05,2.36342]
[1778218867393,42.9,79709.88,0.0,0.98762,1e-05,2.35656]
[1778218869407,42.9,79714.88,0.0,0.98767,1e-05,2.34859]
[1778218874442,42.91,79717.13,0.0,0.98768,1e-05,2.34565]
[1778218879477,42.91,79717.55,0.0,0.98768,1e-05,2.34577]
[1778218881491,42.91,79728.45,0.0,0.98779,1e-05,2.32824]
[1778218882498,42.91,79730.7,0.0,0.98781,1e-05,2.32476]
[1778218887533,42.92,79728.66,0.0,0.98779,1e-05,2.32911]
[1778218889547,42.92,79722.4,0.0,0.98772,1e-05,2.33975]
[1778218892568,42.92,79717.76,0.0,0.98768,1e-05,2.34634]
[1778218897603,42.92,79717.53,0.0,0.98767,1e-05,2.34758]
[1778218902639,42.93,79716.31,0.0,0.98765,1e-05,2.35045]
[1778218905660,42.93,79710.11,0.0,0.98759,1e-05,2.36116]
[1778218910695,42.93,79709.87,0.0,0.98758,1e-05,2.36229]
[1778218916737,42.93,79710.78,0.0,0.98758,1e-05,2.36164]
[1778218921773,42.94,79710.6,0.0,0.98758,1e-05,2.36262]
[1778218924793,42.94,79714.91,0.0,0.98762,1e-05,2.35592]
[1778218929828,42.94,79716.39,0.0,0.98763,1e-05,2.3542]
[1778218934863,42.94,79716.96,0.0,0.98763,1e-05,2.35398]
[1778218939898,42.94,79716.21,0.0,0.98762,1e-05,2.35591]
[1778218946947,42.95,79716.4,0.0,0.98762,1e-05,2.35666]
[1778218949969,42.95,79722.19,0.0,0.98767,1e-05,2.34752]
[1778218951982,42.95,79725.8,0.0,0.98771,1e-05,2.34033]
[1778218957019,42.95,79728.92,0.0,0.98774,1e-05,2.33605]
[1778218963062,42.96,79728.78,0.0,0.98773,1e-05,2.33732]
[1778218967155,42.96,79731.54,0.0,0.98776,1e-05,2.33334]
[1778218967256,42.96,79731.15,0.0,0.98775,1e-05,2.33416]
[1778218973132,42.96,79732.33,0.0,0.98776,1e-05,2.33333]
[1778218978167,42.97,79731.44,0.0,0.98774,1e-05,2.33571]
[1778218983203,42.97,79732.29,0.0,0.98775,1e-05,2.33523]
[1778218988237,42.98,79734.03,0.0,0.98776,1e-05,2.33331]
[1778218993272,42.98,79733.82,0.0,0.98775,1e-05,2.33458]
[1778219000321,42.98,79732.7,0.0,0.98773,1e-05,2.33769]
[1778219006363,42.99,79733.03,0.0,0.98773,1e-05,2.33823]
[1778219011398,42.99,79733.92,0.0,0.98774,1e-05,2.3361]
[1778219019454,43.0,79732.97,0.0,0.98772,1e-05,2.3391]
[1778219024489,43.0,79735.52,0.0,0.98774,1e-05,2.33584]
[1778219029524,43.0,79737.9,0.0,0.98776,1e-05,2.33289]
[1778219034563,43.01,79737.97,0.0,0.98775,1e-05,2.3337]
[1778219039598,43.01,79738.2,0.0,0.98775,1e-05,2.33424]
[1778219043626,43.01,79733.97,0.0,0.9877,1e-05,2.34186]
[1778219048661,43.02,79736.88,0.0,0.98773,1e-05,2.33794]
[1778219053696,43.02,79739.21,0.0,0.98775,1e-05,2.33503]
[1778219058731,43.02,79739.34,0.0,0.98774,1e-05,2.33574]
[1778219063767,43.03,79739.05,0.0,0.98773,1e-05,2.33715]
[1778219068802,43.03,79739.62,0.0,0.98773,1e-05,2.33717]
[1778219073838,43.03,79740.63,0.0,0.98775,1e-05,2.33492]
[1778219078872,43.04,79741.63,0.0,0.98775,1e-05,2.33428]
[1778219083907,43.04,79740.51,0.0,0.98773,1e-05,2.33711]
[1778219088943,43.04,79740.0,0.0,0.98772,1e-05,2.33894]
[1778219093977,43.05,79738.4,0.0,0.9877,1e-05,2.34253]
[1778219099013,43.05,79738.34,0.0,0.98769,1e-05,2.34356]
[1778219104050,43.05,79738.92,0.0,0.98769,1e-05,2.34351]
[1778219109085,43.06,79739.1,0.0,0.98769,1e-05,2.34409]
[1778219115127,43.06,79740.64,0.0,0.9877,1e-05,2.34263]
[1778219120162,43.07,79741.53,0.0,0.9877,1e-05,2.34226]
[1778219125197,43.07,79752.62,0.0,0.98781,1e-05,2.32509]
[1778219126204,43.07,79763.47,0.0,0.98792,1e-05,2.30772]
[1778219127211,43.07,79764.44,0.0,0.98792,1e-05,2.30639]
[1778219132246,43.07,79764.69,0.0,0.98793,1e-05,2.30566]
[1778219138289,43.08,79764.56,0.0,0.98792,1e-05,2.3073]
[1778219144331,43.09,79764.63,0.0,0.98791,1e-05,2.30859]
[1778219149366,43.09,79765.91,0.0,0.98791,1e-05,2.30767]
[1778219154401,43.09,79767.63,0.0,0.98792,1e-05,2.30605]
[1778219156415,43.1,79761.02,0.0,0.98786,1e-05,2.31719]
[1778219159436,43.1,79751.16,0.0,0.98775,1e-05,2.33384]
[1778219161450,43.1,79749.26,0.0,0.98773,1e-05,2.3373]
[1778219163039,43.1,79749.33,0.0,0.98773,1e-05,2.33736]
[1778219163464,43.1,79749.56,0.0,0.98773,1e-05,2.33716]
[1778219164043,43.1,79749.56,0.0,0.98773,1e-05,2.33716]
[1778219169509,43.1,79750.94,0.0,0.98774,1e-05,2.33595]
[1778219174544,43.11,79751.36,0.0,0.98774,1e-05,2.33613]
[1778219179579,43.11,79752.05,0.0,0.98774,1e-05,2.33587]
[1778219185621,43.11,79754.19,0.0,0.98776,1e-05,2.33341]
[1778219190656,43.12,79761.77,0.0,0.98783,1e-05,2.32198]
[1778219195691,43.12,79763.67,0.0,0.98785,1e-05,2.3183]
[1778219201737,43.13,79765.76,0.0,0.98786,1e-05,2.31608]
[1778219206772,43.13,79765.88,0.0,0.98786,1e-05,2.31687]
[1778219211807,43.13,79765.92,0.0,0.98785,1e-05,2.3178]
[1778219216842,43.14,79763.61,0.0,0.98782,1e-05,2.32252]
[1778219219863,43.14,79759.12,0.0,0.98777,1e-05,2.33037]
[1778219222884,43.14,79753.95,0.0,0.98772,1e-05,2.33933]
[1778219226912,43.14,79750.33,0.0,0.98768,1e-05,2.34587]
[1778219231947,43.15,79745.84,0.0,0.98763,1e-05,2.35393]
[1778219236982,43.15,79741.44,0.0,0.98758,1e-05,2.36181]
[1778219239068,43.15,79724.55,0.0,0.98741,1e-05,2.38995]
[1778219240008,43.15,79715.36,0.0,0.98731,1e-05,2.40532]
[1778219241013,43.15,79714.16,0.0,0.9873,1e-05,2.40737]
[1778219246048,43.15,79713.26,0.0,0.98729,1e-05,2.40906]
[1778219248074,43.15,79679.32,0.0,0.98693,1e-05,2.46637]
[1778219249071,43.15,79669.16,0.0,0.98682,1e-05,2.48365]
[1778219250078,43.15,79672.84,0.0,0.98686,1e-05,2.47725]
[1778219253099,43.15,79667.73,0.0,0.98682,1e-05,2.48413]
[1778219256120,43.15,79665.06,0.0,0.98679,1e-05,2.4884]
[1778219260148,43.15,79657.81,0.0,0.98672,1e-05,2.50043]
[1778219265185,43.14,79656.64,0.0,0.98671,1e-05,2.50183]
[1778219267383,43.14,79656.56,0.0,0.98671,1e-05,2.50184]
[1778219267747,43.14,79656.56,0.0,0.98671,1e-05,2.50184]
[1778219267782,43.14,79656.5,0.0,0.98671,1e-05,2.50169]
[1778219273241,43.14,79657.09,0.0,0.98672,1e-05,2.50006]
[1778219278276,43.14,79656.66,0.0,0.98672,1e-05,2.50019]
[1778219280291,43.14,79649.26,0.0,0.98664,1e-05,2.51271]
[1778219283312,43.14,79653.76,0.0,0.98669,1e-05,2.50453]
[1778219287340,43.13,79660.98,0.0,0.98677,1e-05,2.49148]
[1778219288347,43.13,79666.25,0.0,0.98683,1e-05,2.48244]
[1778219289354,43.13,79671.86,0.0,0.98689,1e-05,2.47266]
[1778219292385,43.13,79676.37,0.0,0.98694,1e-05,2.46477]
[1778219296263,43.13,79677.32,0.0,0.98695,1e-05,2.46298]
[1778219301448,43.13,79676.8,0.0,0.98695,1e-05,2.46352]
[1778219307490,43.13,79677.39,0.0,0.98695,1e-05,2.46218]
[1778219312525,43.13,79678.57,0.0,0.98698,1e-05,2.45828]
[1778219317560,43.13,79677.62,0.0,0.98697,1e-05,2.45964]
[1778219322595,43.13,79677.78,0.0,0.98697,1e-05,2.4591]
[1778219327631,43.13,79679.78,0.0,0.98699,1e-05,2.45546]
[1778219332666,43.13,79678.51,0.0,0.98698,1e-05,2.45738]
[1778219340722,43.12,79674.11,0.0,0.98694,1e-05,2.46445]
[1778219345759,43.12,79676.31,0.0,0.98696,1e-05,2.46037]
[1778219350795,43.12,79674.28,0.0,0.98694,1e-05,2.46351]
[1778219355834,43.12,79674.79,0.0,0.98695,1e-05,2.46229]
[1778219360872,43.12,79677.22,0.0,0.98698,1e-05,2.45783]
[1778219366914,43.12,79676.55,0.0,0.98697,1e-05,2.45858]
[1778219371949,43.12,79676.78,0.0,0.98699,1e-05,2.45622]
[1778219377017,43.12,79677.88,0.0,0.987,1e-05,2.45409]
[1778219377118,43.12,79678.4,0.0,0.98701,1e-05,2.45314]
[1778219377190,43.12,79678.4,0.0,0.98701,1e-05,2.45314]
[1778219383027,43.11,79680.8,0.0,0.98703,1e-05,2.4487]
[1778219388062,43.11,79680.17,0.0,0.98703,1e-05,2.44946]
[1778219393097,43.11,79678.84,0.0,0.98702,1e-05,2.4514]
[1778219398132,43.11,79679.78,0.0,0.98703,1e-05,2.44948]
[1778219401153,43.11,79691.6,0.0,0.98715,1e-05,2.42932]
[1778219402160,43.11,79694.14,0.0,0.98718,1e-05,2.42502]
[1778219406190,43.11,79689.45,0.0,0.98713,1e-05,2.43282]
[1778219411225,43.11,79686.53,0.0,0.9871,1e-05,2.43759]
[1778219416260,43.11,79686.12,0.0,0.9871,1e-05,2.4381]
[1778219421295,43.11,79688.3,0.0,0.98712,1e-05,2.43429]
[1778219426330,43.11,79688.39,0.0,0.98713,1e-05,2.43405]
[1778219431365,43.11,79689.04,0.0,0.98714,1e-05,2.4313]
[1778219433379,43.11,79693.37,0.0,0.98719,1e-05,2.424]
[1778219434386,43.11,79699.11,0.0,0.98725,1e-05,2.41437]
[1778219436400,43.11,79696.86,0.0,0.98722,1e-05,2.41819]
[1778219441437,43.11,79696.06,0.0,0.98721,1e-05,2.41966]
[1778219447479,43.11,79697.36,0.0,0.98723,1e-05,2.41765]
[1778219452514,43.11,79697.09,0.0,0.98722,1e-05,2.4183]
[1778219455012,43.11,79696.73,0.0,0.98722,1e-05,2.41893]
[1778219460570,43.11,79696.02,0.0,0.98721,1e-05,2.42035]
[1778219466612,43.11,79693.46,0.0,0.98718,1e-05,2.42482]
[1778219472654,43.11,79691.7,0.0,0.98716,1e-05,2.4279]
[1778219477689,43.11,79692.96,0.0,0.98717,1e-05,2.42585]
[1778219482725,43.11,79691.8,0.0,0.98716,1e-05,2.42789]
[1778219487760,43.11,79690.56,0.0,0.98715,1e-05,2.43006]
[1778219492795,43.11,79691.24,0.0,0.98716,1e-05,2.42738]
[1778219497830,43.11,79691.08,0.0,0.98716,1e-05,2.42775]
[1778219502865,43.11,79690.75,0.0,0.98716,1e-05,2.42841]
[1778219508907,43.11,79691.28,0.0,0.98716,1e-05,2.42764]
[1778219513942,43.11,79691.46,0.0,0.98716,1e-05,2.42744]
[1778219518977,43.11,79691.32,0.0,0.98716,1e-05,2.42778]
[1778219524020,43.11,79694.83,0.0,0.9872,1e-05,2.422]
[1778219529054,43.12,79694.47,0.0,0.98719,1e-05,2.42279]
[1778219534089,43.12,79695.34,0.0,0.9872,1e-05,2.42147]
[1778219539124,43.12,79694.0,0.0,0.98719,1e-05,2.42384]
[1778219542270,43.12,79692.77,0.0,0.98717,1e-05,2.42595]
[1778219552215,43.12,79690.24,0.0,0.98715,1e-05,2.42873]
[1778219557250,43.12,79691.24,0.0,0.98716,1e-05,2.42709]
[1778219562287,43.12,79689.77,0.0,0.98715,1e-05,2.42962]
[1778219567331,43.12,79689.66,0.0,0.98715,1e-05,2.42983]
[1778219572367,43.12,79690.83,0.0,0.98716,1e-05,2.42783]
[1778219577402,43.12,79686.43,0.0,0.98711,1e-05,2.43521]
[1778219582437,43.12,79684.47,0.0,0.98709,1e-05,2.43836]
[1778219587472,43.12,79685.1,0.0,0.9871,1e-05,2.43712]
[1778219592508,43.12,79682.84,0.0,0.98708,1e-05,2.44074]
[1778219597544,43.11,79683.6,0.0,0.98709,1e-05,2.43923]
[1778219604593,43.11,79684.21,0.0,0.9871,1e-05,2.43787]
[1778219609628,43.11,79673.56,0.0,0.98699,1e-05,2.45567]
[1778219611642,43.11,79670.23,0.0,0.98696,1e-05,2.45958]
[1778219617684,43.11,79670.44,0.0,0.98696,1e-05,2.45865]
[1778219623726,43.11,79667.74,0.0,0.98694,1e-05,2.46274]
[1778219628761,43.11,79668.2,0.0,0.98695,1e-05,2.46154]
[1778219630776,43.11,79663.73,0.0,0.9869,1e-05,2.469]
[1778219635811,43.1,79662.91,0.0,0.98689,1e-05,2.46995]
[1778219640846,43.1,79663.19,0.0,0.9869,1e-05,2.46905]
[1778219642466,43.1,79665.16,0.0,0.98692,1e-05,2.46561]
[1778219642860,43.1,79671.55,0.0,0.98699,1e-05,2.45465]
[1778219647895,43.1,79672.26,0.0,0.987,1e-05,2.45318]
[1778219652930,43.1,79668.42,0.0,0.98696,1e-05,2.45941]
[1778219657965,43.1,79669.7,0.0,0.98698,1e-05,2.45692]
[1778219663000,43.1,79671.81,0.0,0.987,1e-05,2.45304]
[1778219668036,43.1,79672.43,0.0,0.98701,1e-05,2.45173]
[1778219673071,43.1,79672.26,0.0,0.98702,1e-05,2.45016]
[1778219681127,43.09,79671.23,0.0,0.98701,1e-05,2.45151]
[1778219687169,43.09,79671.06,0.0,0.98701,1e-05,2.4515]
[1778219692204,43.09,79670.71,0.0,0.987,1e-05,2.45184]
[1778219697239,43.09,79668.05,0.0,0.98698,1e-05,2.45608]
[1778219702274,43.09,79670.58,0.0,0.98701,1e-05,2.4515]
[1778219707309,43.09,79669.34,0.0,0.987,1e-05,2.45334]
[1778219712344,43.09,79668.34,0.0,0.98699,1e-05,2.45476]
[1778219717379,43.09,79668.98,0.0,0.98699,1e-05,2.45341]
[1778219722414,43.09,79668.36,0.0,0.98699,1e-05,2.4542]
[1778219730470,43.09,79667.39,0.0,0.98698,1e-05,2.45541]
[1778219735505,43.08,79667.99,0.0,0.987,1e-05,2.45251]
[1778219740540,43.08,79668.86,0.0,0.98701,1e-05,2.45079]
[1778219745575,43.08,79668.01,0.0,0.987,1e-05,2.452]
[1778219750610,43.08,79667.4,0.0,0.987,1e-05,2.45279]
[1778219755645,43.08,79667.29,0.0,0.987,1e-05,2.45274]
[1778219760680,43.08,79667.43,0.0,0.987,1e-05,2.45227]
[1778219769744,43.08,79667.09,0.0,0.987,1e-05,2.45244]
[1778219774779,43.08,79667.07,0.0,0.987,1e-05,2.45225]
[1778219777801,43.08,79662.74,0.0,0.98695,1e-05,2.45949]
[1778219782836,43.08,79660.94,0.0,0.98694,1e-05,2.46227]
[1778219785857,43.08,79655.22,0.0,0.98688,1e-05,2.47186]
[1778219791899,43.07,79656.54,0.0,0.9869,1e-05,2.46748]
[1778219796934,43.07,79655.11,0.0,0.98689,1e-05,2.46959]
[1778219797941,43.07,79649.62,0.0,0.98683,1e-05,2.47892]
[1778219799732,43.07,79648.75,0.0,0.98682,1e-05,2.48033]
[1778219809020,43.07,79646.71,0.0,0.98681,1e-05,2.483]
[1778219814055,43.07,79645.36,0.0,0.98679,1e-05,2.48494]
[1778219817076,43.07,79650.15,0.0,0.98685,1e-05,2.47652]
[1778219822111,43.07,79654.34,0.0,0.98689,1e-05,2.46908]
[1778219827148,43.07,79652.29,0.0,0.98687,1e-05,2.47236]
[1778219835202,43.06,79652.0,0.0,0.98687,1e-05,2.47251]
[1778219840237,43.06,79651.86,0.0,0.98687,1e-05,2.47254]
[1778219845273,43.06,79651.15,0.0,0.98686,1e-05,2.47355]
[1778219850308,43.06,79650.89,0.0,0.98686,1e-05,2.47379]
[1778219856350,43.06,79652.36,0.0,0.98689,1e-05,2.46942]
[1778219861385,43.06,79651.88,0.0,0.98688,1e-05,2.47009]
[1778219869441,43.06,79651.12,0.0,0.98688,1e-05,2.47113]
[1778219876490,43.06,79650.94,0.0,0.98688,1e-05,2.47121]
[1778219881525,43.06,79645.49,0.0,0.98682,1e-05,2.48039]
[1778219887567,43.06,79642.78,0.0,0.98679,1e-05,2.48473]
[1778219893612,43.06,79642.22,0.0,0.98679,1e-05,2.48536]
[1778219896633,43.06,79637.04,0.0,0.98673,1e-05,2.4941]
[1778219901668,43.05,79634.22,0.0,0.98671,1e-05,2.49857]
[1778219905696,43.05,79629.69,0.0,0.98666,1e-05,2.50605]
[1778219910775,43.05,79627.61,0.0,0.98664,1e-05,2.50913]
[1778219915813,43.05,79627.34,0.0,0.98665,1e-05,2.50742]
[1778219920609,43.05,79626.48,0.0,0.98664,1e-05,2.5086]
[1778219920848,43.05,79625.61,0.0,0.98663,1e-05,2.5099]
[1778219921855,43.05,79618.48,0.0,0.98656,1e-05,2.52217]
[1778219926890,43.04,79617.39,0.0,0.98655,1e-05,2.52344]
[1778219932932,43.04,79617.81,0.0,0.98656,1e-05,2.52196]
[1778219937967,43.04,79617.77,0.0,0.98656,1e-05,2.52143]
[1778219943002,43.04,79617.04,0.0,0.98656,1e-05,2.52211]
[1778219948037,43.04,79615.91,0.0,0.98655,1e-05,2.5235]
[1778219953073,43.03,79616.34,0.0,0.98656,1e-05,2.52206]
[1778219954080,43.03,79609.69,0.0,0.98648,1e-05,2.53355]
[1778219956094,43.03,79607.86,0.0,0.98646,1e-05,2.53647]
[1778219961129,43.03,79608.17,0.0,0.98647,1e-05,2.53526]
[1778219967171,43.03,79608.11,0.0,0.98648,1e-05,2.53461]
[1778219973214,43.02,79607.95,0.0,0.98649,1e-05,2.5325]
[1778219978249,43.02,79609.06,0.0,0.9865,1e-05,2.53]
[1778219983284,43.02,79611.44,0.0,0.98653,1e-05,2.52533]
[1778219988319,43.02,79610.57,0.0,0.98653,1e-05,2.52635]
[1778219996375,43.02,79609.4,0.0,0.98652,1e-05,2.52759]
[1778219999396,43.01,79600.41,0.0,0.98642,1e-05,2.54302]
[1778220000403,43.01,79595.99,0.0,0.98637,1e-05,2.55065]
[1778220004451,43.01,79588.37,0.0,0.98629,1e-05,2.56351]
[1778220005444,43.01,79575.67,0.0,0.98616,1e-05,2.58436]
[1778220006451,43.01,79570.72,0.0,0.98611,1e-05,2.59296]
[1778220008465,43.0,79567.78,0.0,0.98608,1e-05,2.59775]
[1778220012241,43.0,79566.11,0.0,0.98606,1e-05,2.60004]
[1778220014554,43.0,79565.09,0.0,0.98605,1e-05,2.60139]
[1778220014652,43.0,79565.09,0.0,0.98605,1e-05,2.60116]
[1778220019542,42.99,79554.49,0.0,0.98594,1e-05,2.61896]
[1778220020549,42.99,79552.09,0.0,0.98591,1e-05,2.623]
[1778220023571,42.99,79546.65,0.0,0.98586,1e-05,2.63195]
[1778220026592,42.99,79544.77,0.0,0.98584,1e-05,2.6344]
[1778220031627,42.98,79544.14,0.0,0.98585,1e-05,2.63227]
[1778220034677,42.98,79542.66,0.0,0.98584,1e-05,2.6343]
[1778220036666,42.98,79532.29,0.0,0.98573,1e-05,2.65212]
[1778220037673,42.98,79515.45,0.0,0.98553,1e-05,2.68248]
[1778220038680,42.97,79511.19,0.0,0.98549,1e-05,2.68988]
[1778220043715,42.97,79502.02,0.0,0.98539,1e-05,2.70463]
[1778220046736,42.96,79496.82,0.0,0.98534,1e-05,2.71285]
[1778220047748,42.96,79489.02,0.0,0.98525,1e-05,2.72683]
[1778220048753,42.96,79479.3,0.0,0.98514,1e-05,2.74443]
[1778220049764,42.94,79467.37,0.0,0.98503,1e-05,2.76151]
[1778220050768,42.92,79465.29,0.0,0.98504,1e-05,2.75989]
[1778220054796,42.88,79459.88,0.0,0.98505,1e-05,2.75794]
[1778220059832,42.89,79464.11,0.0,0.98509,1e-05,2.75091]
[1778220063862,42.88,79469.66,0.0,0.98517,1e-05,2.73957]
[1778220065876,42.86,79462.36,0.0,0.98511,1e-05,2.74747]
[1778220067890,42.83,79457.64,0.0,0.98512,1e-05,2.74567]
[1778220072364,42.81,79455.73,0.0,0.98513,1e-05,2.74529]
[1778220072465,42.82,79459.54,0.0,0.98517,1e-05,2.73882]
[1778220076591,42.82,79462.4,0.0,0.9852,1e-05,2.73363]
[1778220076643,42.82,79462.4,0.0,0.9852,1e-05,2.73363]
[1778220076744,42.82,79469.46,0.0,0.98528,1e-05,2.72065]
[1778220077649,42.82,79469.46,0.0,0.98528,1e-05,2.72065]
[1778220077703,42.82,79469.46,0.0,0.98528,1e-05,2.72065]
[1778220078968,42.81,79476.27,0.0,0.98537,1e-05,2.70704]
[1778220080982,42.81,79463.16,0.0,0.98522,1e-05,2.73049]
[1778220081989,42.81,79462.78,0.0,0.98522,1e-05,2.7307]
[1778220083771,42.81,79462.78,0.0,0.98522,1e-05,2.7307]
[1778220083777,42.81,79462.78,0.0,0.98522,1e-05,2.7307]
[1778220083823,42.81,79462.78,0.0,0.98522,1e-05,2.7307]
[1778220084004,42.81,79462.05,0.0,0.98522,1e-05,2.73105]
[1778220085931,42.8,79461.89,0.0,0.98522,1e-05,2.73085]
[1778220086017,42.8,79458.09,0.0,0.98518,1e-05,2.73745]
[1778220087025,42.8,79452.65,0.0,0.98511,1e-05,2.74714]
[1778220088031,42.8,79447.99,0.0,0.98506,1e-05,2.75538]
[1778220090045,42.82,79447.97,0.0,0.98502,1e-05,2.76154]
[1778220093475,42.84,79448.95,0.0,0.98501,1e-05,2.7638]
[1778220093535,42.84,79448.95,0.0,0.98501,1e-05,2.7638]
[1778220099111,42.85,79448.77,0.0,0.98498,1e-05,2.76789]
[1778220103140,42.86,79453.81,0.0,0.98503,1e-05,2.76051]
[1778220104146,42.86,79458.58,0.0,0.98508,1e-05,2.75208]
[1778220105743,42.86,79458.58,0.0,0.98508,1e-05,2.75208]
[1778220105794,42.86,79458.58,0.0,0.98508,1e-05,2.75208]
[1778220105877,42.86,79458.58,0.0,0.98508,1e-05,2.75208]
[1778220105929,42.87,79459.22,0.0,0.98508,1e-05,2.75257]
[1778220106160,42.87,79459.31,0.0,0.98508,1e-05,2.7524]
[1778220111195,42.88,79461.67,0.0,0.98508,1e-05,2.75192]
[1778220113138,42.88,79462.6,0.0,0.98509,1e-05,2.75132]
[1778220113267,42.88,79462.6,0.0,0.98509,1e-05,2.75132]
[1778220119252,42.9,79464.48,0.0,0.98508,1e-05,2.75211]
[1778220120758,42.9,79464.48,0.0,0.98508,1e-05,2.75211]
[1778220120859,42.9,79464.62,0.0,0.98508,1e-05,2.75239]
[1778220121265,42.9,79469.26,0.0,0.98513,1e-05,2.74424]
[1778220126300,42.93,79473.07,0.0,0.98513,1e-05,2.74486]
[1778220127307,42.93,79478.88,0.0,0.9852,1e-05,2.73457]
[1778220128314,42.93,79487.88,0.0,0.9853,1e-05,2.71842]
[1778220129322,42.93,79488.58,0.0,0.9853,1e-05,2.71773]
[1778220135364,42.95,79490.25,0.0,0.98529,1e-05,2.72005]
[1778220139680,42.96,79487.6,0.0,0.98524,1e-05,2.72796]
[1778220140232,42.96,79488.37,0.0,0.98525,1e-05,2.72713]
[1778220140340,42.96,79488.37,0.0,0.98525,1e-05,2.72713]
[1778220140434,42.96,79488.37,0.0,0.98525,1e-05,2.72713]
[1778220140530,42.96,79488.37,0.0,0.98525,1e-05,2.72713]
[1778220140646,42.96,79488.37,0.0,0.98525,1e-05,2.72713]
[1778220140826,42.96,79488.37,0.0,0.98525,1e-05,2.72713]
[1778220140745,42.97,79487.95,0.0,0.98524,1e-05,2.72851]
[1778220140980,42.97,79487.95,0.0,0.98524,1e-05,2.72851]
[1778220141407,42.97,79487.99,0.0,0.98523,1e-05,2.72903]
[1778220146442,42.98,79488.58,0.0,0.98522,1e-05,2.73094]
[1778220151477,42.99,79488.59,0.0,0.98521,1e-05,2.73221]
[1778220156512,43.0,79489.56,0.0,0.9852,1e-05,2.73344]
[1778220161789,43.01,79489.59,0.0,0.98519,1e-05,2.73581]
[1778220161853,43.01,79492.89,0.0,0.98522,1e-05,2.73028]
[1778220162035,43.01,79492.89,0.0,0.98522,1e-05,2.73028]
[1778220167589,43.02,79493.58,0.0,0.98521,1e-05,2.73265]
[1778220170610,43.03,79488.07,0.0,0.98513,1e-05,2.74472]
[1778220172182,43.03,79486.12,0.0,0.98511,1e-05,2.74894]
[1778220172624,43.03,79486.86,0.0,0.98511,1e-05,2.74815]
[1778220177659,43.04,79488.35,0.0,0.98511,1e-05,2.7483]
[1778220182694,43.05,79490.05,0.0,0.98511,1e-05,2.74806]
[1778220187730,43.06,79489.8,0.0,0.98509,1e-05,2.75148]
[1778220192765,43.07,79490.93,0.0,0.98509,1e-05,2.7523]
[1778220197800,43.08,79488.66,0.0,0.98504,1e-05,2.75947]
[1778220201828,43.09,79482.41,0.0,0.98495,1e-05,2.77347]
[1778220206863,43.1,79479.47,0.0,0.9849,1e-05,2.78173]
[1778220208877,43.1,79485.34,0.0,0.98496,1e-05,2.7718]
[1778220213912,43.11,79490.67,0.0,0.98502,1e-05,2.76286]
[1778220214919,43.11,79498.86,0.0,0.98511,1e-05,2.74815]
[1778220216933,43.12,79502.25,0.0,0.98514,1e-05,2.74303]
[1778220221968,43.13,79504.14,0.0,0.98515,1e-05,2.74251]
[1778220227003,43.14,79507.68,0.0,0.98517,1e-05,2.7389]
[1778220229279,43.14,79507.84,0.0,0.98517,1e-05,2.73919]
[1778220235064,43.15,79507.93,0.0,0.98515,1e-05,2.74315]
[1778220240099,43.16,79510.73,0.0,0.98516,1e-05,2.74085]
[1778220245134,43.17,79510.12,0.0,0.98513,1e-05,2.74486]
[1778220250169,43.18,79510.14,0.0,0.98512,1e-05,2.74766]
[1778220255204,43.19,79510.79,0.0,0.98511,1e-05,2.74925]
[1778220260239,43.2,79525.53,0.0,0.98526,1e-05,2.72471]
[1778220261246,43.2,79534.51,0.0,0.98537,1e-05,2.70872]
[1778220262253,43.2,79534.24,0.0,0.98536,1e-05,2.70981]
[1778220267288,43.22,79532.47,0.0,0.98532,1e-05,2.71612]
[1778220272326,43.22,79537.73,0.0,0.98538,1e-05,2.70657]
[1778220276024,43.22,79537.57,0.0,0.98538,1e-05,2.70588]
[1778220276750,43.22,79537.38,0.0,0.98538,1e-05,2.70575]
[1778220276802,43.21,79537.57,0.0,0.98539,1e-05,2.70444]
[1778220282402,43.2,79537.22,0.0,0.9854,1e-05,2.7027]
[1778220287437,43.2,79536.13,0.0,0.98541,1e-05,2.70187]
[1778220292472,43.19,79533.34,0.0,0.98539,1e-05,2.70464]
[1778220296500,43.18,79526.85,0.0,0.98533,1e-05,2.71468]
[1778220301535,43.17,79526.48,0.0,0.98534,1e-05,2.71291]
[1778220305563,43.17,79530.86,0.0,0.9854,1e-05,2.70295]
[1778220307577,43.16,79525.27,0.0,0.98534,1e-05,2.71228]
[1778220312612,43.15,79524.74,0.0,0.98535,1e-05,2.71083]
[1778220317647,43.15,79524.4,0.0,0.98536,1e-05,2.70907]
[1778220322682,43.14,79524.25,0.0,0.98537,1e-05,2.70698]
[1778220327717,43.13,79526.88,0.0,0.98542,1e-05,2.69982]
[1778220331745,43.12,79519.32,0.0,0.98535,1e-05,2.71015]
[1778220333762,43.12,79516.75,0.0,0.98533,1e-05,2.71391]
[1778220334769,43.12,79508.1,0.0,0.98523,1e-05,2.7294]
[1778220335776,43.12,79507.25,0.0,0.98522,1e-05,2.73046]
[1778220338797,43.11,79497.94,0.0,0.98512,1e-05,2.74618]
[1778220339804,43.11,79492.06,0.0,0.98505,1e-05,2.7566]
[1778220343832,43.1,79487.35,0.0,0.98501,1e-05,2.76312]
[1778220344839,43.1,79478.47,0.0,0.98491,1e-05,2.7792]
[1778220349874,43.09,79476.99,0.0,0.98491,1e-05,2.77899]
[1778220351342,43.09,79476.23,0.0,0.9849,1e-05,2.77983]
[1778220351540,43.09,79476.23,0.0,0.9849,1e-05,2.77983]
[1778220351888,43.09,79476.13,0.0,0.98491,1e-05,2.77943]
[1778220356923,43.08,79478.49,0.0,0.98495,1e-05,2.7721]
[1778220360951,43.07,79483.29,0.0,0.98502,1e-05,2.76085]
[1778220365986,43.06,79485.14,0.0,0.98506,1e-05,2.75473]
[1778220371022,43.05,79484.57,0.0,0.98507,1e-05,2.75319]
[1778220376056,43.04,79482.8,0.0,0.98507,1e-05,2.75391]
[1778220378070,43.04,79488.91,0.0,0.98515,1e-05,2.74148]
[1778220381091,43.03,79490.71,0.0,0.98518,1e-05,2.73667]
[1778220386126,43.03,79495.43,0.0,0.98525,1e-05,2.7255]
[1778220391164,43.02,79496.31,0.0,0.98528,1e-05,2.71984]
[1778220396199,43.01,79496.11,0.0,0.9853,1e-05,2.71793]
[1778220399220,43.01,79510.27,0.0,0.98547,1e-05,2.69047]
[1778220400227,43.0,79510.44,0.0,0.98548,1e-05,2.68975]
[1778220405262,43.0,79509.33,0.0,0.98548,1e-05,2.68976]
[1778220410298,42.99,79507.7,0.0,0.98547,1e-05,2.69068]
[1778220415333,42.98,79507.89,0.0,0.98548,1e-05,2.68826]
[1778220420368,42.98,79510.6,0.0,0.98553,1e-05,2.68124]
[1778220424397,42.97,79515.34,0.0,0.98559,1e-05,2.67095]
[1778220432453,42.96,79515.11,0.0,0.98561,1e-05,2.66827]
[1778220437488,42.95,79511.29,0.0,0.98558,1e-05,2.6733]
[1778220443530,42.95,79509.91,0.0,0.98558,1e-05,2.67343]
[1778220448565,42.94,79512.9,0.0,0.98563,1e-05,2.66597]
[1778220453600,42.93,79515.22,0.0,0.98567,1e-05,2.65813]
[1778220459642,42.92,79514.58,0.0,0.98568,1e-05,2.65668]
[1778220464680,42.92,79514.49,0.0,0.98569,1e-05,2.65499]
[1778220469716,42.91,79512.83,0.0,0.98568,1e-05,2.65615]
[1778220474752,42.9,79515.69,0.0,0.98573,1e-05,2.64911]
[1778220479786,42.9,79515.32,0.0,0.98574,1e-05,2.64798]
[1778220484821,42.89,79514.19,0.0,0.98573,1e-05,2.64825]
[1778220489856,42.89,79514.25,0.0,0.98575,1e-05,2.64634]
[1778220494891,42.88,79517.16,0.0,0.98579,1e-05,2.6393]
[1778220499926,42.87,79515.39,0.0,0.98578,1e-05,2.64078]
[1778220506975,42.86,79513.87,0.0,0.98578,1e-05,2.64109]
[1778220512011,42.86,79513.91,0.0,0.9858,1e-05,2.63758]
[1778220517045,42.85,79514.73,0.0,0.98582,1e-05,2.6344]
[1778220522080,42.85,79514.67,0.0,0.98583,1e-05,2.63283]
[1778220526890,42.84,79515.58,0.0,0.98585,1e-05,2.62989]
[1778220530137,42.84,79502.78,0.0,0.98571,1e-05,2.65187]
[1778220531144,42.84,79504.53,0.0,0.98573,1e-05,2.64833]
[1778220536179,42.83,79503.66,0.0,0.98573,1e-05,2.64818]
[1778220538193,42.83,79495.41,0.0,0.98564,1e-05,2.66255]
[1778220539200,42.83,79489.13,0.0,0.98557,1e-05,2.67369]
[1778220540207,42.83,79484.81,0.0,0.98552,1e-05,2.68124]
[1778220545243,42.82,79472.16,0.0,0.98538,1e-05,2.70259]
[1778220546250,42.82,79464.15,0.0,0.98529,1e-05,2.71702]
[1778220550278,42.81,79464.67,0.0,0.98531,1e-05,2.71419]
[1778220555317,42.81,79466.81,0.0,0.98534,1e-05,2.70849]
[1778220559349,42.8,79479.13,0.0,0.9855,1e-05,2.6845]
[1778220560355,42.8,79490.27,0.0,0.98563,1e-05,2.66364]
[1778220561362,42.8,79491.75,0.0,0.98565,1e-05,2.66056]
[1778220566397,42.79,79491.66,0.0,0.98566,1e-05,2.65895]
[1778220569418,42.79,79482.63,0.0,0.98556,1e-05,2.67444]
[1778220570425,42.79,79477.08,0.0,0.9855,1e-05,2.68428]
[1778220575460,42.78,79478.59,0.0,0.98554,1e-05,2.67784]
[1778220576467,42.78,79491.23,0.0,0.98569,1e-05,2.65429]
[1778220577475,42.78,79491.75,0.0,0.9857,1e-05,2.653]
[1778220582509,42.77,79494.4,0.0,0.98574,1e-05,2.64654]
[1778220586537,42.77,79499.48,0.0,0.9858,1e-05,2.63602]
[1778220588551,42.77,79504.92,0.0,0.98587,1e-05,2.62555]
[1778220593586,42.76,79506.66,0.0,0.9859,1e-05,2.62099]
[1778220598621,42.76,79502.82,0.0,0.98586,1e-05,2.62655]
[1778220603657,42.75,79503.18,0.0,0.98588,1e-05,2.62447]
[1778220608695,42.75,79502.59,0.0,0.98588,1e-05,2.62413]
[1778220612723,42.74,79490.3,0.0,0.98574,1e-05,2.64535]
[1778220614737,42.74,79488.96,0.0,0.98573,1e-05,2.64719]
[1778220620779,42.74,79491.68,0.0,0.98578,1e-05,2.64033]
[1778220625814,42.73,79488.11,0.0,0.98575,1e-05,2.64499]
[1778220626925,42.73,79488.11,0.0,0.98575,1e-05,2.64499]
[1778220626978,42.73,79489.03,0.0,0.98576,1e-05,2.643]
[1778220627664,42.73,79489.03,0.0,0.98576,1e-05,2.643]
[1778220632863,42.72,79492.47,0.0,0.98582,1e-05,2.63324]
[1778220637898,42.72,79492.87,0.0,0.98583,1e-05,2.63108]
[1778220640919,42.71,79499.13,0.0,0.98591,1e-05,2.61887]
[1778220645954,42.71,79500.38,0.0,0.98593,1e-05,2.61532]
[1778220650989,42.7,79501.53,0.0,0.98595,1e-05,2.61197]
[1778220652328,42.7,79501.53,0.0,0.98595,1e-05,2.61197]
[1778220652423,42.7,79503.65,0.0,0.98598,1e-05,2.60789]
[1778220652660,42.7,79503.65,0.0,0.98598,1e-05,2.60789]
[1778220658040,42.7,79508.49,0.0,0.98604,1e-05,2.59771]
[1778220663075,42.7,79510.15,0.0,0.98607,1e-05,2.59361]
[1778220664082,42.69,79515.25,0.0,0.98613,1e-05,2.58424]
[1778220666096,42.69,79519.54,0.0,0.98618,1e-05,2.57616]
[1778220671131,42.69,79516.89,0.0,0.98616,1e-05,2.57992]
[1778220676167,42.69,79518.14,0.0,0.98618,1e-05,2.57667]
[1778220683217,42.68,79518.9,0.0,0.98619,1e-05,2.57389]
[1778220688252,42.68,79520.62,0.0,0.98622,1e-05,2.56983]
[1778220693287,42.67,79521.71,0.0,0.98625,1e-05,2.56522]
[1778220698322,42.67,79523.31,0.0,0.98627,1e-05,2.56142]
[1778220702350,42.67,79527.87,0.0,0.98633,1e-05,2.55256]
[1778220707385,42.67,79526.65,0.0,0.98632,1e-05,2.55384]
[1778220712420,42.66,79528.0,0.0,0.98634,1e-05,2.55052]
[1778220717455,42.66,79528.6,0.0,0.98635,1e-05,2.54854]
[1778220722490,42.66,79532.93,0.0,0.98641,1e-05,2.54]
[1778220727525,42.65,79536.68,0.0,0.98645,1e-05,2.53257]
[1778220732560,42.65,79544.58,0.0,0.98654,1e-05,2.5179]
[1778220734574,42.65,79551.16,0.0,0.98662,1e-05,2.50612]
[1778220739609,42.65,79552.08,0.0,0.98663,1e-05,2.504]
[1778220744644,42.65,79554.58,0.0,0.98666,1e-05,2.49921]
[1778220749679,42.64,79555.51,0.0,0.98667,1e-05,2.49721]
[1778220750956,42.64,79555.51,0.0,0.98667,1e-05,2.49721]
[1778220750996,42.64,79554.76,0.0,0.98667,1e-05,2.49838]
[1778220756729,42.64,79552.74,0.0,0.98666,1e-05,2.49992]
[1778220761766,42.64,79559.78,0.0,0.98673,1e-05,2.4873]
[1778220765794,42.64,79564.28,0.0,0.98678,1e-05,2.47931]
[1778220770829,42.64,79564.97,0.0,0.98679,1e-05,2.47797]
[1778220775864,42.64,79564.68,0.0,0.98679,1e-05,2.47834]
[1778220780899,42.64,79568.22,0.0,0.98683,1e-05,2.47207]
[1778220785934,42.64,79567.78,0.0,0.98683,1e-05,2.47276]
[1778220791977,42.64,79569.19,0.0,0.98684,1e-05,2.47022]
[1778220792984,42.64,79574.46,0.0,0.9869,1e-05,2.46109]
[1778220793991,42.64,79579.18,0.0,0.98695,1e-05,2.45295]
[1778220796019,42.64,79583.63,0.0,0.987,1e-05,2.44532]
[1778220797018,42.64,79591.81,0.0,0.98709,1e-05,2.43137]
[1778220799032,42.64,79592.92,0.0,0.9871,1e-05,2.42959]
[1778220804036,42.64,79596.02,0.0,0.98713,1e-05,2.42454]
[1778220809102,42.64,79599.61,0.0,0.98716,1e-05,2.41883]
[1778220814137,42.64,79600.28,0.0,0.98718,1e-05,2.41644]
[1778220816166,42.64,79600.49,0.0,0.98718,1e-05,2.41616]
[1778220816255,42.64,79600.98,0.0,0.98718,1e-05,2.41539]
[1778220817158,42.64,79608.25,0.0,0.98726,1e-05,2.40313]
[1778220819172,42.65,79609.11,0.0,0.98727,1e-05,2.40187]
[1778220824207,42.65,79607.91,0.0,0.98725,1e-05,2.4044]
[1778220826221,42.65,79601.82,0.0,0.98719,1e-05,2.41493]
[1778220828235,42.65,79599.56,0.0,0.98716,1e-05,2.41893]
[1778220834277,42.65,79596.45,0.0,0.98713,1e-05,2.42461]
[1778220837298,42.65,79584.27,0.0,0.98699,1e-05,2.44562]
[1778220838305,42.65,79583.25,0.0,0.98698,1e-05,2.44739]
[1778220843341,42.65,79585.34,0.0,0.98701,1e-05,2.4439]
[1778220848376,42.65,79586.36,0.0,0.98702,1e-05,2.44226]
[1778220848994,42.65,79586.36,0.0,0.98702,1e-05,2.44226]
[1778220849387,42.65,79586.36,0.0,0.98702,1e-05,2.44226]
[1778220849479,42.65,79586.09,0.0,0.98701,1e-05,2.44276]
[1778220855425,42.65,79584.92,0.0,0.987,1e-05,2.44491]
[1778220860460,42.65,79584.52,0.0,0.98699,1e-05,2.44572]
[1778220865495,42.65,79585.25,0.0,0.987,1e-05,2.4446]
[1778220870530,42.65,79586.71,0.0,0.98702,1e-05,2.44224]
[1778220874436,42.65,79586.03,0.0,0.98702,1e-05,2.44189]
[1778220874493,42.65,79586.03,0.0,0.98702,1e-05,2.44189]
[1778220874558,42.65,79589.04,0.0,0.98705,1e-05,2.43676]
[1778220876572,42.65,79593.83,0.0,0.9871,1e-05,2.42866]
[1778220881607,42.65,79595.56,0.0,0.98712,1e-05,2.42601]
[1778220886642,42.66,79597.96,0.0,0.98714,1e-05,2.42221]
[1778220891681,42.66,79596.56,0.0,0.98712,1e-05,2.42488]
[1778220896712,42.66,79596.7,0.0,0.98712,1e-05,2.4249]
[1778220901747,42.66,79595.72,0.0,0.98711,1e-05,2.42681]
[1778220906782,42.66,79597.18,0.0,0.98712,1e-05,2.42457]
[1778220910810,42.66,79602.53,0.0,0.98718,1e-05,2.41565]
[1778220915845,42.66,79603.13,0.0,0.98718,1e-05,2.41495]
[1778220920880,42.66,79605.12,0.0,0.9872,1e-05,2.41189]
[1778220925915,42.66,79606.21,0.0,0.98721,1e-05,2.41036]
[1778220930950,42.66,79605.8,0.0,0.98721,1e-05,2.41136]
[1778220935985,42.67,79604.82,0.0,0.9872,1e-05,2.41172]
[1778220941023,42.67,79606.11,0.0,0.98722,1e-05,2.40983]
[1778220945051,42.67,79611.99,0.0,0.98728,1e-05,2.4001]
[1778220950086,42.67,79615.09,0.0,0.98731,1e-05,2.39523]
[1778220955121,42.67,79615.45,0.0,0.98731,1e-05,2.39502]
[1778220960158,42.67,79623.24,0.0,0.98739,1e-05,2.38228]
[1778220965192,42.67,79619.18,0.0,0.98734,1e-05,2.38957]
[1778220970227,42.68,79616.97,0.0,0.98732,1e-05,2.39377]
[1778220975262,42.68,79622.73,0.0,0.98737,1e-05,2.38445]
[1778220980297,42.68,79618.59,0.0,0.98733,1e-05,2.39187]
[1778220985332,42.68,79619.28,0.0,0.98733,1e-05,2.3911]
[1778220990367,42.68,79619.56,0.0,0.98733,1e-05,2.39106]
[1778220996409,42.68,79620.34,0.0,0.98735,1e-05,2.38868]
[1778221001444,42.69,79624.05,0.0,0.98738,1e-05,2.38291]
[1778221007486,42.69,79624.03,0.0,0.98738,1e-05,2.38356]
[1778221012521,42.69,79627.86,0.0,0.98741,1e-05,2.37767]
[1778221018563,42.69,79628.45,0.0,0.98742,1e-05,2.37736]
[1778221023598,42.69,79627.84,0.0,0.98741,1e-05,2.37894]
[1778221028633,42.7,79628.48,0.0,0.98741,1e-05,2.37842]
[1778221033668,42.7,79629.68,0.0,0.98742,1e-05,2.37697]
[1778221038703,42.7,79629.43,0.0,0.98741,1e-05,2.37795]
[1778221043738,42.7,79629.69,0.0,0.98741,1e-05,2.37807]
[1778221045752,42.7,79637.48,0.0,0.98749,1e-05,2.36525]
[1778221047766,42.7,79632.21,0.0,0.98744,1e-05,2.37432]
[1778221052801,42.71,79630.07,0.0,0.98742,1e-05,2.37686]
[1778221055822,42.71,79622.79,0.0,0.98734,1e-05,2.38942]
[1778221057837,42.71,79620.75,0.0,0.98732,1e-05,2.39302]
[1778221062872,42.71,79618.54,0.0,0.98729,1e-05,2.39713]
[1778221068914,42.71,79618.71,0.0,0.98729,1e-05,2.39729]
[1778221073949,42.71,79617.16,0.0,0.98727,1e-05,2.40027]
[1778221080998,42.71,79618.73,0.0,0.98729,1e-05,2.39812]
[1778221086035,42.71,79628.91,0.0,0.98739,1e-05,2.38137]
[1778221087042,42.72,79633.7,0.0,0.98744,1e-05,2.37344]
[1778221092077,42.72,79634.62,0.0,0.98745,1e-05,2.37252]
[1778221097112,42.72,79633.79,0.0,0.98743,1e-05,2.37453]
[1778221099126,42.72,79629.27,0.0,0.98738,1e-05,2.38234]
[1778221100844,42.72,79629.27,0.0,0.98738,1e-05,2.38234]
[1778221101725,42.72,79628.99,0.0,0.98738,1e-05,2.38292]
[1778221101826,42.72,79629.12,0.0,0.98738,1e-05,2.38291]
[1778221105169,42.72,79622.76,0.0,0.98731,1e-05,2.39391]
[1778221110204,42.72,79621.3,0.0,0.98729,1e-05,2.39679]
[1778221118260,42.73,79621.7,0.0,0.9873,1e-05,2.39518]
[1778221121281,42.73,79629.05,0.0,0.98738,1e-05,2.38307]
[1778221124302,42.73,79633.57,0.0,0.98742,1e-05,2.3758]
[1778221125309,42.73,79638.07,0.0,0.98747,1e-05,2.36838]
[1778221129337,42.73,79639.05,0.0,0.98748,1e-05,2.36727]
[1778221134372,42.73,79636.09,0.0,0.98744,1e-05,2.37302]
[1778221139407,42.74,79635.06,0.0,0.98743,1e-05,2.37535]
[1778221144442,42.74,79634.73,0.0,0.98742,1e-05,2.37648]
[1778221149477,42.74,79635.8,0.0,0.98743,1e-05,2.37525]
[1778221154512,42.74,79637.3,0.0,0.98744,1e-05,2.37333]
[1778221159548,42.75,79639.26,0.0,0.98746,1e-05,2.37069]
[1778221164583,42.75,79638.11,0.0,0.98744,1e-05,2.37328]
[1778221167604,42.75,79632.26,0.0,0.98738,1e-05,2.38348]
[1778221172639,42.75,79635.51,0.0,0.98741,1e-05,2.37702]
[1778221177674,42.75,79634.42,0.0,0.9874,1e-05,2.3795]
[1778221188751,42.76,79633.15,0.0,0.98738,1e-05,2.38312]
[1778221193786,42.76,79636.06,0.0,0.9874,1e-05,2.37893]
[1778221195805,42.76,79623.2,0.0,0.98727,1e-05,2.40085]
[1778221196809,42.76,79606.35,0.0,0.98709,1e-05,2.42953]
[1778221197816,42.76,79599.94,0.0,0.98702,1e-05,2.44053]
[1778221201844,42.76,79608.01,0.0,0.9871,1e-05,2.42689]
[1778221203858,42.76,79609.83,0.0,0.98712,1e-05,2.42391]
[1778221208893,42.77,79609.3,0.0,0.98712,1e-05,2.42512]
[1778221213931,42.77,79610.36,0.0,0.98712,1e-05,2.42362]
[1778221218966,42.77,79611.01,0.0,0.98713,1e-05,2.42284]
[1778221224001,42.77,79608.46,0.0,0.9871,1e-05,2.42749]
[1778221229036,42.77,79609.45,0.0,0.98711,1e-05,2.42613]
[1778221231050,42.77,79615.91,0.0,0.98718,1e-05,2.41368]
[1778221232567,42.77,79615.91,0.0,0.98718,1e-05,2.41368]
[1778221232571,42.77,79618.3,0.0,0.98721,1e-05,2.4098]
[1778221233413,42.77,79618.3,0.0,0.98721,1e-05,2.4098]
[1778221239107,42.77,79620.77,0.0,0.98723,1e-05,2.40613]
[1778221244142,42.77,79623.02,0.0,0.98725,1e-05,2.40279]
[1778221247168,42.78,79618.67,0.0,0.98721,1e-05,2.4104]
[1778221252203,42.78,79618.3,0.0,0.9872,1e-05,2.41139]
[1778221258245,42.78,79618.28,0.0,0.9872,1e-05,2.41183]
[1778221263280,42.78,79618.32,0.0,0.9872,1e-05,2.41209]
[1778221268317,42.78,79618.29,0.0,0.98719,1e-05,2.41245]
[1778221273352,42.78,79618.13,0.0,0.98719,1e-05,2.41302]
[1778221278387,42.78,79617.93,0.0,0.98719,1e-05,2.41365]
[1778221280402,42.78,79612.6,0.0,0.98713,1e-05,2.4228]
[1778221285437,42.78,79608.18,0.0,0.98708,1e-05,2.43055]
[1778221286444,42.78,79602.66,0.0,0.98702,1e-05,2.44001]
[1778221288458,42.78,79600.47,0.0,0.987,1e-05,2.4438]
[1778221293493,42.78,79598.63,0.0,0.98699,1e-05,2.44535]
[1778221296445,42.78,79595.78,0.0,0.98695,1e-05,2.45023]
[1778221301549,42.78,79599.02,0.0,0.98699,1e-05,2.44465]
[1778221306584,42.78,79599.8,0.0,0.987,1e-05,2.44331]
[1778221310612,42.78,79605.47,0.0,0.98706,1e-05,2.43364]
[1778221316378,42.78,79607.79,0.0,0.98708,1e-05,2.42976]
[1778221321691,42.78,79606.14,0.0,0.98706,1e-05,2.43273]
[1778221326726,42.79,79608.07,0.0,0.98708,1e-05,2.42954]
[1778221331761,42.79,79607.4,0.0,0.98708,1e-05,2.43079]
[1778221336796,42.79,79609.64,0.0,0.9871,1e-05,2.42708]
[1778221341831,42.79,79606.03,0.0,0.98706,1e-05,2.43334]
[1778221346866,42.79,79609.0,0.0,0.98709,1e-05,2.42835]
[1778221351901,42.79,79606.22,0.0,0.98707,1e-05,2.43155]
[1778221356936,42.79,79605.68,0.0,0.98706,1e-05,2.43252]
[1778221361971,42.79,79604.58,0.0,0.98705,1e-05,2.43443]
[1778221367006,42.79,79602.26,0.0,0.98703,1e-05,2.43841]
[1778221372043,42.79,79603.32,0.0,0.98704,1e-05,2.4366]
[1778221377078,42.79,79602.85,0.0,0.98703,1e-05,2.43741]
[1778221382113,42.79,79603.44,0.0,0.98704,1e-05,2.43642]
[1778221388155,42.79,79605.29,0.0,0.98706,1e-05,2.43331]
[1778221393191,42.79,79604.57,0.0,0.98705,1e-05,2.43458]
[1778221398225,42.79,79604.64,0.0,0.98705,1e-05,2.43448]
[1778221402427,42.79,79603.38,0.0,0.98704,1e-05,2.43665]
[1778221408295,42.79,79602.78,0.0,0.98703,1e-05,2.43768]
[1778221413330,42.79,79602.9,0.0,0.98704,1e-05,2.43587]
[1778221418369,42.79,79591.45,0.0,0.98692,1e-05,2.4555]
[1778221419376,42.79,79588.32,0.0,0.98688,1e-05,2.46086]
[1778221424411,42.79,79587.09,0.0,0.98687,1e-05,2.46281]
[1778221431463,42.79,79587.49,0.0,0.98688,1e-05,2.46189]
[1778221436498,42.79,79587.22,0.0,0.98688,1e-05,2.46221]
[1778221441533,42.79,79591.25,0.0,0.98692,1e-05,2.45519]
[1778221446568,42.79,79593.15,0.0,0.98694,1e-05,2.45188]
[1778221451604,42.79,79590.72,0.0,0.98691,1e-05,2.45601]
[1778221457647,42.78,79587.2,0.0,0.98688,1e-05,2.46196]
[1778221462682,42.78,79592.24,0.0,0.98693,1e-05,2.45318]
[1778221467717,42.78,79589.79,0.0,0.98691,1e-05,2.45738]
[1778221471747,42.78,79586.22,0.0,0.98688,1e-05,2.46182]
[1778221476782,42.78,79586.65,0.0,0.98688,1e-05,2.46099]
[1778221481817,42.78,79583.29,0.0,0.98685,1e-05,2.46669]
[1778221486852,42.78,79580.2,0.0,0.98681,1e-05,2.47188]
[1778221491887,42.78,79579.67,0.0,0.98681,1e-05,2.47263]
[1778221495916,42.78,79569.78,0.0,0.9867,1e-05,2.48965]
[1778221496923,42.78,79569.85,0.0,0.9867,1e-05,2.48947]
[1778221501958,42.78,79570.48,0.0,0.98671,1e-05,2.48811]
[1778221506995,42.78,79569.69,0.0,0.9867,1e-05,2.48924]
[1778221510133,42.78,79568.8,0.0,0.98669,1e-05,2.49069]
[1778221510177,42.78,79568.76,0.0,0.98669,1e-05,2.49071]
[1778221510876,42.78,79568.76,0.0,0.98669,1e-05,2.49071]
[1778221513038,42.78,79562.6,0.0,0.98663,1e-05,2.50127]
[1778221514045,42.78,79555.7,0.0,0.98655,1e-05,2.51326]
[1778221516059,42.78,79550.94,0.0,0.9865,1e-05,2.52142]
[1778221521094,42.78,79548.12,0.0,0.98647,1e-05,2.52582]
[1778221525122,42.77,79540.73,0.0,0.98639,1e-05,2.53837]
[1778221530157,42.77,79543.54,0.0,0.98643,1e-05,2.53272]
[1778221535192,42.77,79543.38,0.0,0.98644,1e-05,2.53065]
[1778221536199,42.77,79548.28,0.0,0.9865,1e-05,2.5219]
[1778221541234,42.77,79551.96,0.0,0.98654,1e-05,2.51487]
[1778221546269,42.77,79551.01,0.0,0.98653,1e-05,2.51598]
[1778221551305,42.76,79547.72,0.0,0.9865,1e-05,2.52116]
[1778221556340,42.76,79548.32,0.0,0.98651,1e-05,2.51949]
[1778221562384,42.76,79549.88,0.0,0.98653,1e-05,2.51604]
[1778221567423,42.76,79551.49,0.0,0.98655,1e-05,2.51266]
[1778221572458,42.75,79550.1,0.0,0.98654,1e-05,2.51457]
[1778221577493,42.75,79549.15,0.0,0.98653,1e-05,2.51569]
[1778221582528,42.75,79549.8,0.0,0.98654,1e-05,2.51401]
[1778221587563,42.75,79552.61,0.0,0.98658,1e-05,2.50858]
[1778221588570,42.75,79558.33,0.0,0.98664,1e-05,2.49849]
[1778221590584,42.75,79562.92,0.0,0.98669,1e-05,2.49036]
[1778221595619,42.75,79568.47,0.0,0.98676,1e-05,2.47886]
[1778221601240,42.75,79569.67,0.0,0.98678,1e-05,2.4767]
[1778221606696,42.75,79568.24,0.0,0.98676,1e-05,2.47905]
[1778221611731,42.75,79568.48,0.0,0.98677,1e-05,2.47857]
[1778221616766,42.75,79568.3,0.0,0.98676,1e-05,2.47884]
[1778221620794,42.75,79564.04,0.0,0.98672,1e-05,2.48621]
[1778221622808,42.75,79559.26,0.0,0.98667,1e-05,2.4945]
[1778221627843,42.75,79558.57,0.0,0.98666,1e-05,2.49555]
[1778221632878,42.74,79554.94,0.0,0.98662,1e-05,2.50167]
[1778221637913,42.74,79551.83,0.0,0.98659,1e-05,2.50678]
[1778221638920,42.74,79542.8,0.0,0.98649,1e-05,2.52256]
[1778221639927,42.74,79542.08,0.0,0.98648,1e-05,2.52373]
[1778221645969,42.74,79542.08,0.0,0.98648,1e-05,2.52312]
[1778221647985,42.74,79549.87,0.0,0.98657,1e-05,2.50924]
[1778221649828,42.74,79549.57,0.0,0.98657,1e-05,2.50968]
[1778221649999,42.74,79549.97,0.0,0.98657,1e-05,2.5089]
[1778221650748,42.74,79549.97,0.0,0.98657,1e-05,2.5089]
[1778221656041,42.74,79550.6,0.0,0.98659,1e-05,2.50565]
[1778221661076,42.74,79550.83,0.0,0.9866,1e-05,2.50484]
[1778221666111,42.73,79550.34,0.0,0.9866,1e-05,2.50527]
[1778221673160,42.73,79553.76,0.0,0.98664,1e-05,2.49869]
[1778221678195,42.73,79556.36,0.0,0.98667,1e-05,2.4938]
[1778221679535,42.73,79556.65,0.0,0.98667,1e-05,2.49323]
[1778221679878,42.73,79556.65,0.0,0.98667,1e-05,2.49323]
[1778221680209,42.73,79556.19,0.0,0.98667,1e-05,2.49397]
[1778221685244,42.73,79564.84,0.0,0.98676,1e-05,2.47863]
[1778221687261,42.73,79570.71,0.0,0.98683,1e-05,2.46842]
[1778221692293,42.73,79572.47,0.0,0.98685,1e-05,2.46535]
[1778221697328,42.73,79575.6,0.0,0.98688,1e-05,2.45999]
[1778221702363,42.73,79577.36,0.0,0.9869,1e-05,2.45705]
[1778221705384,42.73,79566.03,0.0,0.98678,1e-05,2.47669]
[1778221706391,42.73,79561.3,0.0,0.98672,1e-05,2.48488]
[1778221711426,42.73,79559.88,0.0,0.98672,1e-05,2.48553]
[1778221716461,42.73,79561.88,0.0,0.98674,1e-05,2.48188]
[1778221721496,42.73,79562.45,0.0,0.98675,1e-05,2.48073]
[1778221727541,42.73,79562.16,0.0,0.98675,1e-05,2.4811]
[1778221732576,42.73,79560.97,0.0,0.98673,1e-05,2.48308]
[1778221737611,42.73,79561.17,0.0,0.98674,1e-05,2.48266]
[1778221742646,42.73,79563.04,0.0,0.98676,1e-05,2.47935]
[1778221744660,42.76,79558.03,0.0,0.98664,1e-05,2.49833]
[1778221749697,42.81,79556.44,0.0,0.98653,1e-05,2.51507]
[1778221756745,43.04,79555.35,0.0,0.98613,1e-05,2.58072]
[1778221759766,43.12,79551.07,0.0,0.98592,1e-05,2.61294]
[1778221761780,43.15,79544.44,0.0,0.98579,1e-05,2.63336]
[1778221764801,43.16,79542.33,0.0,0.98576,1e-05,2.63937]
[1778221769837,43.17,79543.87,0.0,0.98575,1e-05,2.6402]
[1778221774872,43.19,79544.53,0.0,0.98575,1e-05,2.64087]
[1778221779907,43.2,79546.99,0.0,0.98575,1e-05,2.63998]
[1778221785949,43.21,79548.3,0.0,0.98574,1e-05,2.64187]
[1778221790984,43.22,79548.34,0.0,0.98572,1e-05,2.64532]
[1778221796019,43.24,79548.81,0.0,0.9857,1e-05,2.64795]
[1778221798033,43.24,79544.3,0.0,0.98564,1e-05,2.65748]
[1778221802061,43.25,79555.78,0.0,0.98576,1e-05,2.6394]
[1778221804075,43.26,79553.17,0.0,0.98572,1e-05,2.64547]
[1778221805082,43.26,79545.39,0.0,0.98562,1e-05,2.66022]
[1778221807096,43.27,79542.56,0.0,0.98558,1e-05,2.66735]
[1778221812132,43.28,79542.58,0.0,0.98556,1e-05,2.67052]
[1778221817525,43.28,79541.46,0.0,0.98553,1e-05,2.67509]
[1778221817543,43.29,79541.63,0.0,0.98553,1e-05,2.67541]
[1778221818256,43.29,79541.63,0.0,0.98553,1e-05,2.67541]
[1778221824216,43.3,79541.48,0.0,0.9855,1e-05,2.68003]
[1778221829251,43.31,79544.9,0.0,0.98552,1e-05,2.67691]
[1778221831166,43.31,79544.9,0.0,0.98552,1e-05,2.67691]
[1778221831266,43.32,79545.28,0.0,0.98553,1e-05,2.67573]
[1778221836301,43.33,79545.87,0.0,0.98551,1e-05,2.67775]
[1778221840649,43.33,79545.4,0.0,0.9855,1e-05,2.68043]
[1778221840701,43.33,79545.4,0.0,0.9855,1e-05,2.68043]
[1778221840753,43.33,79545.4,0.0,0.9855,1e-05,2.68043]
[1778221841336,43.34,79545.19,0.0,0.98549,1e-05,2.68202]
[1778221846371,43.35,79544.41,0.0,0.98546,1e-05,2.68644]
[1778221847391,43.35,79544.41,0.0,0.98546,1e-05,2.68644]
[1778221847443,43.35,79544.41,0.0,0.98546,1e-05,2.68644]
[1778221847579,43.35,79544.41,0.0,0.98546,1e-05,2.68644]
[1778221847611,43.35,79544.41,0.0,0.98546,1e-05,2.68644]
[1778221847613,43.35,79543.83,0.0,0.98545,1e-05,2.68809]
[1778221851406,43.36,79539.76,0.0,0.98538,1e-05,2.69786]
[1778221853420,43.36,79529.28,0.0,0.98525,1e-05,2.71822]
[1778221853732,43.36,79529.28,0.0,0.98525,1e-05,2.71822]
[1778221853780,43.36,79529.28,0.0,0.98525,1e-05,2.71822]
[1778221853837,43.36,79529.28,0.0,0.98525,1e-05,2.71822]
[1778221853885,43.36,79529.28,0.0,0.98525,1e-05,2.71822]
[1778221854427,43.38,79528.3,0.0,0.98521,1e-05,2.72535]
[1778221859462,43.44,79527.74,0.0,0.9851,1e-05,2.74261]
[1778221864497,43.44,79529.51,0.0,0.98511,1e-05,2.74179]
[1778221868769,43.45,79529.9,0.0,0.9851,1e-05,2.74303]
[1778221868821,43.45,79529.9,0.0,0.9851,1e-05,2.74303]
[1778221869221,43.45,79529.9,0.0,0.9851,1e-05,2.74303]
[1778221869271,43.45,79529.9,0.0,0.9851,1e-05,2.74303]
[1778221869322,43.45,79529.9,0.0,0.98509,1e-05,2.74352]
[1778221874567,43.46,79529.41,0.0,0.98507,1e-05,2.74683]
[1778221875574,43.46,79523.78,0.0,0.985,1e-05,2.75774]
[1778221878595,43.48,79518.76,0.0,0.98491,1e-05,2.77246]
[1778221879491,43.48,79518.76,0.0,0.98491,1e-05,2.77246]
[1778221879543,43.48,79518.76,0.0,0.98491,1e-05,2.77246]
[1778221879550,43.48,79518.76,0.0,0.98491,1e-05,2.77246]
[1778221879598,43.48,79518.76,0.0,0.98491,1e-05,2.77246]
[1778221879602,43.5,79516.86,0.0,0.98486,1e-05,2.78029]
[1778221884637,43.53,79516.9,0.0,0.9848,1e-05,2.78965]
[1778221887743,43.53,79517.22,0.0,0.9848,1e-05,2.79026]
[1778221887747,43.53,79517.22,0.0,0.9848,1e-05,2.79026]
[1778221887860,43.53,79517.22,0.0,0.9848,1e-05,2.79026]
[1778221888665,43.53,79516.84,0.0,0.98479,1e-05,2.79138]
[1778221889853,43.53,79516.59,0.0,0.98478,1e-05,2.79225]
[1778221890680,43.54,79509.79,0.0,0.9847,1e-05,2.8054]
[1778221891687,43.54,79505.23,0.0,0.98465,1e-05,2.81317]
[1778221892568,43.54,79505.23,0.0,0.98465,1e-05,2.81317]
[1778221892616,43.54,79505.23,0.0,0.98465,1e-05,2.81317]
[1778221897729,43.55,79505.95,0.0,0.98463,1e-05,2.81582]
[1778221899669,43.55,79503.59,0.0,0.9846,1e-05,2.82064]
[1778221899689,43.55,79503.59,0.0,0.9846,1e-05,2.82064]
[1778221899743,43.56,79504.47,0.0,0.98461,1e-05,2.81934]
[1778221902378,43.56,79504.85,0.0,0.98461,1e-05,2.819]
[1778221902430,43.56,79504.85,0.0,0.98461,1e-05,2.819]
[1778221907802,43.57,79508.6,0.0,0.98463,1e-05,2.81637]
[1778221912837,43.59,79506.92,0.0,0.98457,1e-05,2.82439]
[1778221914969,43.59,79505.89,0.0,0.98456,1e-05,2.8273]
[1778221915017,43.59,79505.89,0.0,0.98456,1e-05,2.8273]
[1778221915024,43.59,79505.89,0.0,0.98456,1e-05,2.8273]
[1778221915089,43.59,79505.89,0.0,0.98456,1e-05,2.8273]
[1778221915190,43.59,79503.6,0.0,0.98452,1e-05,2.83258]
[1778221919918,43.6,79501.9,0.0,0.98449,1e-05,2.83722]
[1778221919967,43.6,79501.9,0.0,0.98449,1e-05,2.83722]
[1778221920282,43.6,79501.9,0.0,0.98449,1e-05,2.83722]
[1778221920351,43.6,79500.1,0.0,0.98447,1e-05,2.84132]
[1778221921294,43.6,79500.1,0.0,0.98447,1e-05,2.84132]
[1778221921345,43.6,79501.0,0.0,0.98447,1e-05,2.83996]
[1778221926465,43.61,79499.52,0.0,0.98445,1e-05,2.84379]
[1778221926524,43.61,79499.52,0.0,0.98445,1e-05,2.84379]
[1778221926570,43.61,79499.52,0.0,0.98445,1e-05,2.84379]
[1778221930694,43.61,79497.78,0.0,0.98442,1e-05,2.84845]
[1778221930739,43.61,79497.78,0.0,0.98442,1e-05,2.84845]
[1778221931536,43.61,79498.43,0.0,0.98443,1e-05,2.84755]
[1778221931569,43.61,79498.43,0.0,0.98443,1e-05,2.84755]
[1778221931632,43.61,79497.67,0.0,0.98441,1e-05,2.84967]
[1778221937005,43.62,79497.98,0.0,0.9844,1e-05,2.85076]
[1778221938198,43.62,79497.98,0.0,0.9844,1e-05,2.85076]
[1778221938253,43.62,79497.98,0.0,0.9844,1e-05,2.85076]
[1778221938304,43.62,79497.98,0.0,0.9844,1e-05,2.85076]
[1778221938350,43.62,79490.44,0.0,0.98431,1e-05,2.86575]
[1778221944054,43.63,79490.89,0.0,0.9843,1e-05,2.86643]
[1778221945740,43.63,79490.89,0.0,0.9843,1e-05,2.86643]
[1778221945810,43.63,79490.91,0.0,0.9843,1e-05,2.86671]
[1778221951107,43.63,79491.36,0.0,0.9843,1e-05,2.86591]
[1778221952113,43.64,79482.36,0.0,0.98419,1e-05,2.88342]
[1778221953053,43.64,79482.36,0.0,0.98419,1e-05,2.88342]
[1778221953100,43.64,79482.36,0.0,0.98419,1e-05,2.88342]
[1778221953163,43.64,79482.36,0.0,0.98419,1e-05,2.88342]
[1778221953262,43.64,79481.59,0.0,0.98418,1e-05,2.88521]
[1778221954127,43.64,79483.0,0.0,0.98419,1e-05,2.88279]
[1778221956371,43.64,79482.42,0.0,0.98418,1e-05,2.88478]
[1778221962183,43.66,79482.56,0.0,0.98414,1e-05,2.89067]
[1778221968225,43.68,79482.66,0.0,0.98411,1e-05,2.89572]
[1778221972225,43.69,79482.54,0.0,0.98409,1e-05,2.89942]
[1778221972230,43.69,79482.54,0.0,0.98409,1e-05,2.89942]
[1778221972277,43.69,79482.54,0.0,0.98409,1e-05,2.89942]
[1778221972326,43.69,79482.84,0.0,0.98409,1e-05,2.89971]
[1778221977497,43.7,79481.8,0.0,0.98405,1e-05,2.90515]
[1778221978439,43.71,79480.47,0.0,0.98403,1e-05,2.90857]
[1778221978454,43.71,79480.47,0.0,0.98403,1e-05,2.90857]
[1778221978540,43.71,79479.93,0.0,0.98402,1e-05,2.91045]
[1778221982409,43.72,79476.87,0.0,0.98396,1e-05,2.91888]
[1778221982454,43.72,79476.87,0.0,0.98396,1e-05,2.91888]
[1778221988365,43.74,79478.46,0.0,0.98395,1e-05,2.92165]
[1778221991285,43.74,79476.86,0.0,0.98391,1e-05,2.9264]
[1778221991358,43.74,79476.86,0.0,0.98391,1e-05,2.9264]
[1778221991399,43.74,79476.86,0.0,0.98391,1e-05,2.9264]
[1778221991410,43.74,79476.86,0.0,0.98391,1e-05,2.9264]
[1778221991452,43.75,79477.98,0.0,0.98392,1e-05,2.92506]
[1778221995082,43.75,79478.57,0.0,0.98391,1e-05,2.92639]
[1778222000449,43.77,79478.09,0.0,0.98388,1e-05,2.93225]
[1778222001456,43.77,79468.56,0.0,0.98375,1e-05,2.95155]
[1778222002126,43.77,79468.56,0.0,0.98375,1e-05,2.95155]
[1778222002182,43.77,79468.56,0.0,0.98375,1e-05,2.95155]
[1778222002232,43.77,79468.56,0.0,0.98375,1e-05,2.95155]
[1778222002463,43.78,79467.17,0.0,0.98373,1e-05,2.95504]
[1778222007498,43.79,79469.33,0.0,0.98373,1e-05,2.95477]
[1778222012533,43.8,79471.07,0.0,0.98374,1e-05,2.95349]
[1778222013228,43.8,79471.07,0.0,0.98374,1e-05,2.95349]
[1778222013280,43.8,79471.07,0.0,0.98374,1e-05,2.95349]
[1778222018575,43.82,79472.01,0.0,0.98372,1e-05,2.9564]
[1778222023037,43.83,79472.16,0.0,0.9837,1e-05,2.95926]
[1778222023085,43.83,79472.16,0.0,0.9837,1e-05,2.95926]
[1778222023610,43.83,79470.73,0.0,0.98368,1e-05,2.96282]
[1778222025589,43.83,79471.11,0.0,0.98368,1e-05,2.96286]
[1778222025640,43.83,79471.11,0.0,0.98368,1e-05,2.96286]
[1778222031666,43.85,79471.2,0.0,0.98364,1e-05,2.96811]
[1778222032593,43.85,79471.2,0.0,0.98364,1e-05,2.96811]
[1778222032644,43.85,79471.2,0.0,0.98364,1e-05,2.96811]
[1778222037708,43.87,79469.98,0.0,0.9836,1e-05,2.97509]
[1778222039615,43.87,79470.34,0.0,0.9836,1e-05,2.97515]
[1778222039667,43.87,79470.34,0.0,0.9836,1e-05,2.97515]
[1778222039750,43.87,79470.34,0.0,0.9836,1e-05,2.97515]
[1778222039799,43.87,79470.34,0.0,0.9836,1e-05,2.97515]
[1778222039835,43.87,79468.97,0.0,0.98357,1e-05,2.97859]
[1778222045764,43.89,79469.49,0.0,0.98355,1e-05,2.98209]
[1778222046390,43.89,79469.49,0.0,0.98355,1e-05,2.98209]
[1778222051806,43.9,79470.96,0.0,0.98354,1e-05,2.98373]
[1778222054372,43.91,79471.23,0.0,0.98354,1e-05,2.9847]
[1778222054379,43.91,79471.23,0.0,0.98354,1e-05,2.9847]
[1778222054484,43.91,79471.23,0.0,0.98354,1e-05,2.9847]
[1778222054536,43.91,79471.23,0.0,0.98354,1e-05,2.9847]
[1778222054827,43.91,79470.71,0.0,0.98352,1e-05,2.98647]
[1778222056841,43.91,79466.36,0.0,0.98346,1e-05,2.99647]
[1778222057878,43.91,79466.36,0.0,0.98346,1e-05,2.99647]
[1778222057926,43.92,79463.9,0.0,0.98342,1e-05,3.00203]
[1778222062339,43.93,79463.44,0.0,0.9834,1e-05,3.00581]
[1778222062388,43.93,79463.44,0.0,0.9834,1e-05,3.00581]
[1778222062883,43.93,79463.65,0.0,0.9834,1e-05,3.00611]
[1778222064199,43.93,79464.25,0.0,0.9834,1e-05,3.00565]
[1778222064251,43.93,79464.25,0.0,0.9834,1e-05,3.00565]
[1778222070939,43.95,79463.91,0.0,0.98336,1e-05,3.01131]
[1778222072542,43.95,79463.91,0.0,0.98336,1e-05,3.01131]
[1778222072596,43.95,79463.91,0.0,0.98336,1e-05,3.01131]
[1778222072646,43.95,79463.91,0.0,0.98336,1e-05,3.01131]
[1778222072695,43.95,79466.4,0.0,0.9834,1e-05,3.00598]
[1778222077988,43.96,79466.66,0.0,0.98338,1e-05,3.00906]
[1778222081203,43.97,79466.44,0.0,0.98336,1e-05,3.01092]
[1778222081250,43.97,79466.44,0.0,0.98336,1e-05,3.01092]
[1778222081329,43.97,79466.44,0.0,0.98336,1e-05,3.01092]
[1778222081552,43.97,79466.44,0.0,0.98336,1e-05,3.01092]
[1778222081653,43.97,79465.6,0.0,0.98334,1e-05,3.01398]
[1778222087052,43.98,79467.17,0.0,0.98334,1e-05,3.01442]
[1778222090440,43.99,79467.11,0.0,0.98333,1e-05,3.01595]
[1778222090492,43.99,79467.11,0.0,0.98333,1e-05,3.01595]
[1778222092086,44.0,79470.88,0.0,0.98337,1e-05,3.01063]
[1778222095918,44.0,79470.47,0.0,0.98335,1e-05,3.01284]
[1778222095977,44.0,79468.04,0.0,0.98332,1e-05,3.01833]
[1778222095987,44.0,79468.04,0.0,0.98332,1e-05,3.01833]
[1778222096801,44.0,79468.04,0.0,0.98332,1e-05,3.01833]
[1778222096902,44.01,79467.76,0.0,0.9833,1e-05,3.02026]
[1778222097121,44.01,79463.48,0.0,0.98325,1e-05,3.0287]
[1778222102278,44.02,79463.01,0.0,0.98322,1e-05,3.03231]
[1778222102330,44.02,79463.01,0.0,0.98322,1e-05,3.03231]
[1778222102496,44.02,79463.01,0.0,0.98322,1e-05,3.03231]
[1778222102690,44.02,79463.01,0.0,0.98322,1e-05,3.03231]
[1778222102791,44.02,79464.41,0.0,0.98323,1e-05,3.03089]
[1778222107206,44.03,79459.38,0.0,0.98315,1e-05,3.04352]
[1778222108219,44.03,79442.6,0.0,0.98293,1e-05,3.07753]
[1778222109218,44.03,79423.53,0.0,0.98267,1e-05,3.1164]
[1778222110225,44.03,79420.51,0.0,0.98263,1e-05,3.1224]
[1778222112239,44.04,79417.59,0.0,0.98258,1e-05,3.12931]
[1778222116267,44.04,79410.77,0.0,0.98248,1e-05,3.14513]
[1778222117274,44.04,79407.33,0.0,0.98243,1e-05,3.15259]
[1778222122309,44.05,79408.51,0.0,0.98243,1e-05,3.15243]
[1778222124778,44.05,79408.45,0.0,0.98243,1e-05,3.15299]
[1778222124845,44.05,79408.45,0.0,0.98243,1e-05,3.15299]
[1778222129402,44.07,79411.89,0.0,0.98243,1e-05,3.15216]
[1778222129448,44.07,79411.89,0.0,0.98243,1e-05,3.15216]
[1778222129503,44.07,79415.8,0.0,0.98248,1e-05,3.14509]
[1778222130830,44.07,79415.8,0.0,0.98248,1e-05,3.14509]
[1778222130881,44.07,79415.8,0.0,0.98248,1e-05,3.14509]
[1778222130930,44.08,79420.56,0.0,0.98254,1e-05,3.13589]
[1778222132614,44.08,79421.97,0.0,0.98257,1e-05,3.13113]
[1778222132933,44.08,79433.66,0.0,0.98272,1e-05,3.10849]
[1778222134394,44.08,79432.04,0.0,0.9827,1e-05,3.11225]
[1778222136683,44.08,79432.6,0.0,0.9827,1e-05,3.11163]
[1778222136735,44.08,79432.6,0.0,0.9827,1e-05,3.11163]
[1778222136784,44.09,79429.48,0.0,0.98265,1e-05,3.11891]
[1778222141443,44.09,79432.27,0.0,0.98268,1e-05,3.1146]
[1778222143457,44.09,79429.01,0.0,0.98263,1e-05,3.12214]
[1778222148492,44.1,79425.36,0.0,0.98256,1e-05,3.1323]
[1778222153527,44.11,79426.79,0.0,0.98257,1e-05,3.13163]
[1778222156548,44.11,79416.08,0.0,0.98241,1e-05,3.15467]
[1778222157555,44.11,79408.67,0.0,0.98231,1e-05,3.17016]
[1778222162590,44.15,79405.97,0.0,0.9822,1e-05,3.18741]
[1778222167625,44.17,79407.22,0.0,0.98218,1e-05,3.1897]
[1778222170669,44.17,79410.45,0.0,0.98222,1e-05,3.18412]
[1778222171753,44.17,79416.0,0.0,0.98229,1e-05,3.17314]
[1778222173669,44.17,79419.06,0.0,0.98233,1e-05,3.16764]
[1778222175640,44.18,79421.71,0.0,0.98236,1e-05,3.16262]
[1778222175691,44.18,79421.71,0.0,0.98236,1e-05,3.16262]
[1778222175744,44.18,79421.71,0.0,0.98236,1e-05,3.16262]
[1778222175816,44.18,79427.33,0.0,0.98244,1e-05,3.1516]
[1778222178707,44.18,79432.58,0.0,0.9825,1e-05,3.14218]
[1778222182735,44.19,79444.71,0.0,0.98265,1e-05,3.11939]
[1778222183742,44.19,79449.98,0.0,0.98272,1e-05,3.10926]
[1778222188777,44.2,79446.07,0.0,0.98265,1e-05,3.11945]
[1778222189784,44.2,79438.92,0.0,0.98255,1e-05,3.13431]
[1778222190791,44.2,79435.86,0.0,0.98251,1e-05,3.14091]
[1778222195826,44.21,79438.36,0.0,0.98254,1e-05,3.13604]
[1778222198847,44.21,79435.25,0.0,0.98249,1e-05,3.14356]
[1778222203882,44.22,79436.92,0.0,0.9825,1e-05,3.14224]
[1778222209925,44.22,79436.53,0.0,0.98248,1e-05,3.14549]
[1778222211939,44.23,79439.8,0.0,0.98252,1e-05,3.1397]
[1778222216974,44.23,79438.88,0.0,0.98249,1e-05,3.14365]
[1778222222012,44.24,79438.9,0.0,0.98248,1e-05,3.14568]
[1778222223016,44.24,79445.0,0.0,0.98256,1e-05,3.13378]
[1778222228052,44.25,79446.6,0.0,0.98256,1e-05,3.13275]
[1778222233087,44.26,79446.61,0.0,0.98255,1e-05,3.13488]
[1778222238126,44.26,79446.35,0.0,0.98253,1e-05,3.13755]
[1778222244168,44.27,79446.27,0.0,0.98251,1e-05,3.14028]
[1778222249203,44.28,79445.95,0.0,0.9825,1e-05,3.14308]
[1778222254238,44.28,79443.23,0.0,0.98246,1e-05,3.1488]
[1778222259273,44.29,79442.98,0.0,0.98244,1e-05,3.1514]
[1778222264308,44.3,79447.43,0.0,0.98249,1e-05,3.14445]
[1778222265315,44.3,79456.84,0.0,0.98261,1e-05,3.12592]
[1778222266574,44.3,79456.84,0.0,0.98261,1e-05,3.12592]
[1778222266626,44.3,79456.84,0.0,0.98261,1e-05,3.12592]
[1778222266676,44.3,79461.39,0.0,0.98266,1e-05,3.11771]
[1778222270937,44.31,79462.98,0.0,0.98268,1e-05,3.11547]
[1778222271091,44.31,79467.4,0.0,0.98273,1e-05,3.10758]
[1778222272364,44.31,79473.15,0.0,0.9828,1e-05,3.09659]
[1778222276429,44.31,79473.63,0.0,0.9828,1e-05,3.09714]
[1778222276653,44.31,79473.63,0.0,0.9828,1e-05,3.09714]
[1778222276765,44.31,79473.63,0.0,0.9828,1e-05,3.09714]
[1778222276866,44.32,79473.83,0.0,0.9828,1e-05,3.09774]
[1778222278406,44.32,79476.39,0.0,0.98283,1e-05,3.09314]
[1778222281148,44.32,79476.39,0.0,0.98283,1e-05,3.09314]
[1778222282434,44.33,79473.96,0.0,0.98278,1e-05,3.09998]
[1778222283442,44.33,79476.4,0.0,0.98281,1e-05,3.0956]
[1778222284855,44.33,79476.4,0.0,0.98281,1e-05,3.0956]
[1778222284904,44.33,79476.4,0.0,0.98281,1e-05,3.0956]
[1778222284953,44.33,79485.96,0.0,0.98293,1e-05,3.07758]
[1778222285638,44.33,79485.96,0.0,0.98293,1e-05,3.07758]
[1778222285676,44.33,79485.96,0.0,0.98293,1e-05,3.07758]
[1778222285777,44.33,79488.95,0.0,0.98297,1e-05,3.07218]
[1778222291497,44.34,79490.02,0.0,0.98296,1e-05,3.0727]
[1778222292504,44.34,79492.61,0.0,0.98299,1e-05,3.0681]
[1778222297539,44.35,79493.69,0.0,0.98299,1e-05,3.06861]
[1778222302574,44.36,79493.39,0.0,0.98297,1e-05,3.07182]
[1778222307609,44.37,79493.5,0.0,0.98295,1e-05,3.07418]
[1778222313651,44.38,79493.1,0.0,0.98294,1e-05,3.07662]
[1778222316890,44.38,79493.02,0.0,0.98293,1e-05,3.07779]
[1778222316942,44.38,79493.02,0.0,0.98293,1e-05,3.07779]
[1778222317096,44.39,79493.02,0.0,0.98292,1e-05,3.07828]
[1778222318978,44.39,79492.6,0.0,0.98292,1e-05,3.07962]
[1778222320157,44.39,79492.73,0.0,0.98291,1e-05,3.07985]
[1778222321641,44.39,79491.88,0.0,0.9829,1e-05,3.08252]
[1778222322914,44.39,79492.5,0.0,0.9829,1e-05,3.08178]
[1778222322964,44.39,79492.5,0.0,0.9829,1e-05,3.08178]
[1778222323015,44.39,79493.81,0.0,0.98292,1e-05,3.07968]
[1778222324728,44.4,79495.67,0.0,0.98293,1e-05,3.07699]
[1778222327749,44.4,79493.99,0.0,0.9829,1e-05,3.08179]
[1778222332784,44.41,79495.01,0.0,0.9829,1e-05,3.08219]
[1778222333499,44.41,79495.01,0.0,0.9829,1e-05,3.08219]
[1778222333733,44.41,79495.01,0.0,0.9829,1e-05,3.08219]
[1778222340840,44.42,79497.84,0.0,0.98291,1e-05,3.08052]
[1778222341625,44.42,79497.84,0.0,0.98291,1e-05,3.08052]
[1778222344005,44.43,79497.58,0.0,0.9829,1e-05,3.08202]
[1778222344170,44.43,79497.54,0.0,0.9829,1e-05,3.0826]
[1778222347521,44.43,79497.54,0.0,0.98289,1e-05,3.08408]
[1778222347889,44.44,79498.14,0.0,0.98289,1e-05,3.08338]
[1778222352690,44.44,79500.26,0.0,0.98291,1e-05,3.08116]
[1778222352741,44.44,79500.26,0.0,0.98291,1e-05,3.08116]
[1778222352924,44.44,79506.27,0.0,0.98298,1e-05,3.06978]
[1778222353601,44.44,79506.27,0.0,0.98298,1e-05,3.06978]
[1778222354011,44.44,79506.27,0.0,0.98298,1e-05,3.06978]
[1778222354030,44.44,79508.23,0.0,0.98301,1e-05,3.06643]
[1778222354629,44.44,79508.23,0.0,0.98301,1e-05,3.06643]
[1778222357959,44.45,79511.22,0.0,0.98303,1e-05,3.06263]
[1778222360980,44.46,79513.27,0.0,0.98305,1e-05,3.06018]
[1778222364065,44.46,79512.56,0.0,0.98303,1e-05,3.06263]
[1778222364117,44.46,79512.56,0.0,0.98303,1e-05,3.06263]
[1778222364122,44.46,79512.56,0.0,0.98303,1e-05,3.06263]
[1778222364218,44.46,79513.15,0.0,0.98304,1e-05,3.06199]
[1778222365076,44.46,79513.15,0.0,0.98304,1e-05,3.06199]
[1778222365121,44.46,79513.15,0.0,0.98304,1e-05,3.06199]
[1778222368537,44.47,79512.52,0.0,0.98301,1e-05,3.06531]
[1778222370091,44.47,79512.52,0.0,0.98301,1e-05,3.06531]
[1778222371050,44.47,79523.17,0.0,0.98315,1e-05,3.04405]
[1778222372057,44.48,79524.75,0.0,0.98317,1e-05,3.04151]
[1778222373241,44.48,79524.75,0.0,0.98317,1e-05,3.04151]
[1778222373293,44.48,79526.11,0.0,0.98318,1e-05,3.0394]
[1778222375080,44.48,79526.15,0.0,0.98318,1e-05,3.04043]
[1778222377060,44.48,79526.69,0.0,0.98318,1e-05,3.03992]
[1778222377093,44.49,79526.22,0.0,0.98317,1e-05,3.0414]
[1778222378100,44.49,79533.02,0.0,0.98325,1e-05,3.02866]
[1778222379107,44.49,79534.98,0.0,0.98328,1e-05,3.0254]
[1778222384142,44.5,79535.17,0.0,0.98326,1e-05,3.02791]
[1778222389180,44.51,79535.68,0.0,0.98325,1e-05,3.02981]
[1778222389919,44.51,79535.68,0.0,0.98325,1e-05,3.02981]
[1778222390166,44.51,79535.68,0.0,0.98325,1e-05,3.02981]
[1778222390187,44.51,79535.35,0.0,0.98324,1e-05,3.03104]
[1778222390308,44.51,79535.35,0.0,0.98324,1e-05,3.03104]
[1778222390493,44.51,79535.35,0.0,0.98324,1e-05,3.03104]
[1778222391194,44.51,79536.48,0.0,0.98325,1e-05,3.02941]
[1778222396229,44.52,79538.73,0.0,0.98326,1e-05,3.02795]
[1778222404287,44.54,79545.28,0.0,0.98331,1e-05,3.01989]
[1778222405293,44.54,79555.24,0.0,0.98344,1e-05,3.00118]
[1778222406305,44.54,79556.92,0.0,0.98345,1e-05,2.99856]
[1778222407308,44.54,79563.34,0.0,0.98353,1e-05,2.98681]
[1778222412343,44.55,79563.62,0.0,0.98353,1e-05,2.98775]
[1778222414764,44.55,79563.57,0.0,0.98352,1e-05,2.9885]
[1778222414795,44.55,79563.57,0.0,0.98351,1e-05,2.9898]
[1778222420399,44.57,79563.96,0.0,0.9835,1e-05,2.99227]
[1778222426441,44.58,79561.85,0.0,0.98344,1e-05,3.00018]
[1778222431476,44.59,79561.49,0.0,0.98343,1e-05,3.00213]
[1778222436517,44.6,79560.96,0.0,0.9834,1e-05,3.00623]
[1778222437856,44.6,79560.96,0.0,0.9834,1e-05,3.00623]
[1778222437957,44.6,79562.88,0.0,0.98342,1e-05,3.00375]
[1778222443565,44.61,79556.48,0.0,0.98332,1e-05,3.0192]
[1778222445215,44.61,79556.48,0.0,0.98332,1e-05,3.0192]
[1778222445239,44.61,79556.48,0.0,0.98332,1e-05,3.0192]
[1778222445451,44.62,79553.53,0.0,0.98328,1e-05,3.02552]
[1778222445503,44.62,79553.53,0.0,0.98328,1e-05,3.02552]
[1778222446184,44.62,79553.53,0.0,0.98328,1e-05,3.02552]
[1778222446201,44.62,79552.19,0.0,0.98325,1e-05,3.02927]
[1778222447608,44.62,79547.65,0.0,0.98319,1e-05,3.03867]
[1778222450652,44.62,79547.67,0.0,0.98318,1e-05,3.03973]
[1778222450703,44.62,79547.67,0.0,0.98318,1e-05,3.03973]
[1778222450753,44.63,79546.83,0.0,0.98317,1e-05,3.04191]
[1778222455136,44.63,79547.05,0.0,0.98316,1e-05,3.0431]
[1778222455188,44.63,79547.05,0.0,0.98316,1e-05,3.0431]
[1778222461081,44.64,79546.57,0.0,0.98314,1e-05,3.04721]
[1778222461154,44.64,79546.57,0.0,0.98314,1e-05,3.04721]
[1778222461163,44.64,79546.57,0.0,0.98314,1e-05,3.04721]
[1778222461309,44.65,79547.01,0.0,0.98313,1e-05,3.0474]
[1778222461348,44.65,79547.01,0.0,0.98313,1e-05,3.0474]
[1778222462357,44.65,79547.05,0.0,0.98313,1e-05,3.04732]
[1778222462715,44.65,79552.97,0.0,0.98321,1e-05,3.0363]
[1778222463722,44.65,79557.19,0.0,0.98326,1e-05,3.02861]
[1778222465736,44.65,79565.14,0.0,0.98335,1e-05,3.01429]
[1778222467752,44.66,79571.08,0.0,0.98342,1e-05,3.00396]
[1778222468991,44.66,79571.08,0.0,0.98342,1e-05,3.00396]
[1778222469336,44.66,79571.08,0.0,0.98342,1e-05,3.00396]
[1778222469387,44.66,79571.78,0.0,0.98342,1e-05,3.0038]
[1778222474801,44.67,79573.58,0.0,0.98343,1e-05,3.00332]
[1778222476070,44.67,79573.58,0.0,0.98343,1e-05,3.00332]
[1778222476132,44.67,79573.58,0.0,0.98343,1e-05,3.00332]
[1778222476171,44.67,79573.2,0.0,0.98341,1e-05,3.00525]
[1778222482858,44.69,79573.5,0.0,0.98339,1e-05,3.00881]
[1778222487893,44.7,79575.45,0.0,0.9834,1e-05,3.00796]
[1778222491850,44.7,79574.33,0.0,0.98337,1e-05,3.01186]
[1778222491930,44.7,79574.33,0.0,0.98337,1e-05,3.01186]
[1778222491951,44.71,79570.65,0.0,0.98333,1e-05,3.01769]
[1778222496956,44.72,79570.67,0.0,0.98331,1e-05,3.02046]
[1778222501806,44.72,79568.59,0.0,0.98327,1e-05,3.02672]
[1778222501850,44.72,79568.59,0.0,0.98327,1e-05,3.02672]
[1778222501995,44.72,79568.59,0.0,0.98327,1e-05,3.02672]
[1778222502046,44.72,79568.59,0.0,0.98327,1e-05,3.02672]
[1778222502096,44.72,79569.09,0.0,0.98327,1e-05,3.0263]
[1778222508033,44.74,79571.25,0.0,0.98328,1e-05,3.0254]
[1778222509743,44.74,79571.64,0.0,0.98328,1e-05,3.02519]
[1778222509794,44.74,79571.64,0.0,0.98328,1e-05,3.02519]
[1778222509858,44.74,79571.64,0.0,0.98328,1e-05,3.02519]
[1778222509865,44.74,79571.64,0.0,0.98328,1e-05,3.02519]
[1778222510047,44.74,79571.03,0.0,0.98327,1e-05,3.02692]
[1778222515007,44.75,79571.87,0.0,0.98327,1e-05,3.02748]
[1778222515032,44.75,79571.87,0.0,0.98327,1e-05,3.02748]
[1778222515206,44.75,79571.87,0.0,0.98327,1e-05,3.02748]
[1778222515305,44.75,79571.87,0.0,0.98327,1e-05,3.02748]
[1778222515361,44.75,79571.71,0.0,0.98326,1e-05,3.02833]
[1778222522147,44.76,79571.53,0.0,0.98323,1e-05,3.03246]
[1778222524362,44.76,79570.63,0.0,0.98322,1e-05,3.03474]
[1778222524413,44.76,79571.28,0.0,0.98322,1e-05,3.03401]
[1778222524463,44.76,79571.28,0.0,0.98322,1e-05,3.03401]
[1778222524635,44.76,79571.28,0.0,0.98322,1e-05,3.03401]
[1778222525168,44.77,79571.19,0.0,0.98322,1e-05,3.03472]
[1778222531210,44.78,79570.78,0.0,0.98319,1e-05,3.03869]
[1778222536245,44.79,79569.5,0.0,0.98316,1e-05,3.0438]
[1778222537660,44.79,79570.71,0.0,0.98317,1e-05,3.04196]
[1778222537712,44.79,79570.71,0.0,0.98317,1e-05,3.04196]
[1778222537796,44.79,79570.71,0.0,0.98317,1e-05,3.04196]
[1778222537845,44.79,79570.71,0.0,0.98317,1e-05,3.04196]
[1778222537897,44.79,79570.71,0.0,0.98317,1e-05,3.04248]
[1778222543294,44.8,79571.29,0.0,0.98316,1e-05,3.04393]
[1778222545624,44.8,79570.63,0.0,0.98315,1e-05,3.04624]
[1778222545727,44.8,79570.63,0.0,0.98315,1e-05,3.04624]
[1778222546015,44.8,79570.63,0.0,0.98315,1e-05,3.04624]
[1778222546315,44.8,79572.16,0.0,0.98316,1e-05,3.04378]
[1778222552357,44.81,79571.77,0.0,0.98315,1e-05,3.04573]
[1778222556832,44.82,79571.8,0.0,0.98313,1e-05,3.0477]
[1778222557394,44.82,79575.4,0.0,0.98318,1e-05,3.04121]
[1778222558218,44.82,79575.4,0.0,0.98318,1e-05,3.04121]
[1778222558287,44.82,79575.4,0.0,0.98318,1e-05,3.04121]
[1778222558339,44.82,79575.4,0.0,0.98318,1e-05,3.04121]
[1778222563633,44.83,79578.33,0.0,0.98321,1e-05,3.03692]
[1778222563645,44.83,79578.33,0.0,0.98321,1e-05,3.03692]
[1778222563732,44.83,79585.06,0.0,0.98329,1e-05,3.02381]
[1778222565333,44.83,79585.06,0.0,0.98329,1e-05,3.02381]
[1778222565509,44.83,79585.41,0.0,0.9833,1e-05,3.02301]
[1778222571493,44.82,79586.19,0.0,0.98331,1e-05,3.02119]
[1778222574984,44.82,79585.18,0.0,0.9833,1e-05,3.02303]
[1778222574987,44.82,79585.18,0.0,0.9833,1e-05,3.02303]
[1778222574993,44.82,79585.18,0.0,0.9833,1e-05,3.02303]
[1778222575102,44.82,79585.18,0.0,0.9833,1e-05,3.02303]
[1778222575203,44.82,79585.42,0.0,0.9833,1e-05,3.02246]
[1778222580556,44.82,79585.45,0.0,0.9833,1e-05,3.02216]
[1778222585348,44.82,79585.38,0.0,0.9833,1e-05,3.02222]
[1778222585396,44.82,79585.38,0.0,0.9833,1e-05,3.02222]
[1778222585446,44.82,79584.86,0.0,0.9833,1e-05,3.02311]
[1778222590286,44.82,79584.1,0.0,0.98329,1e-05,3.02448]
[1778222590314,44.82,79584.1,0.0,0.98329,1e-05,3.02448]
[1778222590387,44.82,79584.06,0.0,0.98329,1e-05,3.02449]
[1778222594510,44.82,79584.82,0.0,0.9833,1e-05,3.023]
[1778222594612,44.82,79584.82,0.0,0.9833,1e-05,3.02292]
[1778222598342,44.82,79586.81,0.0,0.98332,1e-05,3.01903]
[1778222598406,44.82,79586.81,0.0,0.98332,1e-05,3.01903]
[1778222603717,44.82,79586.4,0.0,0.98332,1e-05,3.01967]
[1778222606133,44.82,79586.2,0.0,0.98332,1e-05,3.02003]
[1778222606136,44.82,79586.2,0.0,0.98332,1e-05,3.02003]
[1778222606227,44.82,79586.52,0.0,0.98332,1e-05,3.01936]
[1778222611773,44.82,79586.34,0.0,0.98333,1e-05,3.0177]
[1778222616248,44.82,79586.85,0.0,0.98334,1e-05,3.01663]
[1778222616349,44.82,79586.94,0.0,0.98334,1e-05,3.0164]
[1778222619816,44.82,79584.69,0.0,0.98331,1e-05,3.02069]
[1778222619868,44.82,79584.69,0.0,0.98331,1e-05,3.02069]
[1778222624633,44.82,79586.1,0.0,0.98333,1e-05,3.01778]
[1778222624690,44.82,79586.1,0.0,0.98333,1e-05,3.01778]
[1778222625329,44.82,79586.1,0.0,0.98333,1e-05,3.01778]
[1778222625337,44.82,79586.1,0.0,0.98333,1e-05,3.01778]
[1778222625431,44.82,79586.93,0.0,0.98334,1e-05,3.0161]
[1778222630906,44.82,79587.37,0.0,0.98335,1e-05,3.01504]
[1778222635941,44.82,79585.9,0.0,0.98333,1e-05,3.01764]
[1778222637043,44.82,79585.9,0.0,0.98333,1e-05,3.01764]
[1778222637058,44.82,79585.9,0.0,0.98333,1e-05,3.01764]
[1778222637136,44.82,79585.9,0.0,0.98333,1e-05,3.01764]
[1778222637187,44.82,79585.9,0.0,0.98333,1e-05,3.01764]
[1778222637214,44.82,79586.85,0.0,0.98334,1e-05,3.0157]
[1778222643370,44.82,79584.76,0.0,0.98332,1e-05,3.01945]
[1778222643477,44.82,79584.76,0.0,0.98332,1e-05,3.01945]
[1778222643773,44.82,79585.21,0.0,0.98332,1e-05,3.01852]
[1778222648037,44.81,79581.98,0.0,0.98328,1e-05,3.02448]
[1778222648096,44.81,79581.98,0.0,0.98328,1e-05,3.02448]
[1778222648140,44.81,79581.98,0.0,0.98328,1e-05,3.02448]
[1778222648195,44.81,79582.95,0.0,0.9833,1e-05,3.02253]
[1778222648975,44.81,79582.95,0.0,0.9833,1e-05,3.02253]
[1778222654068,44.81,79581.66,0.0,0.98328,1e-05,3.02457]
[1778222655507,44.81,79581.66,0.0,0.98328,1e-05,3.02457]
[1778222655516,44.81,79581.66,0.0,0.98328,1e-05,3.02457]
[1778222655557,44.81,79580.0,0.0,0.98326,1e-05,3.02771]
[1778222655830,44.81,79580.0,0.0,0.98326,1e-05,3.02771]
[1778222656082,44.81,79577.44,0.0,0.98323,1e-05,3.03319]
[1778222661117,44.81,79575.32,0.0,0.9832,1e-05,3.03744]
[1778222662058,44.81,79575.32,0.0,0.9832,1e-05,3.03744]
[1778222662101,44.81,79575.32,0.0,0.9832,1e-05,3.03744]
[1778222668166,44.83,79574.02,0.0,0.98316,1e-05,3.04352]
[1778222669403,44.83,79574.02,0.0,0.98316,1e-05,3.04352]
[1778222669451,44.83,79574.02,0.0,0.98316,1e-05,3.04352]
[1778222669507,44.83,79574.02,0.0,0.98316,1e-05,3.04352]
[1778222669550,44.83,79574.57,0.0,0.98316,1e-05,3.04296]
[1778222675215,44.84,79574.26,0.0,0.98315,1e-05,3.04476]
[1778222680251,44.85,79575.02,0.0,0.98314,1e-05,3.04584]
[1778222680654,44.85,79575.02,0.0,0.98314,1e-05,3.04584]
[1778222680763,44.85,79575.02,0.0,0.98314,1e-05,3.04584]
[1778222680817,44.85,79575.02,0.0,0.98314,1e-05,3.04584]
[1778222681258,44.85,79575.61,0.0,0.98315,1e-05,3.0452]
[1778222683483,44.85,79575.39,0.0,0.98314,1e-05,3.04614]
[1778222684279,44.85,79571.15,0.0,0.98308,1e-05,3.05541]
[1778222687601,44.86,79570.97,0.0,0.98307,1e-05,3.05626]
[1778222687653,44.86,79570.97,0.0,0.98307,1e-05,3.05626]
[1778222690324,44.86,79553.45,0.0,0.98283,1e-05,3.09304]
[1778222691331,44.86,79545.76,0.0,0.98273,1e-05,3.10862]
[1778222692338,44.87,79540.2,0.0,0.98265,1e-05,3.12002]
[1778222694322,44.87,79539.66,0.0,0.98264,1e-05,3.12148]
[1778222694371,44.87,79539.66,0.0,0.98264,1e-05,3.12148]
[1778222694506,44.87,79539.66,0.0,0.98264,1e-05,3.12148]
[1778222694556,44.87,79539.51,0.0,0.98264,1e-05,3.12216]
[1778222694650,44.87,79539.51,0.0,0.98264,1e-05,3.12216]
[1778222695360,44.87,79539.47,0.0,0.98263,1e-05,3.12262]
[1778222700398,44.88,79539.3,0.0,0.98262,1e-05,3.12449]
[1778222701405,44.88,79544.98,0.0,0.98269,1e-05,3.11401]
[1778222702411,44.88,79553.02,0.0,0.98279,1e-05,3.09855]
[1778222703538,44.88,79553.02,0.0,0.98279,1e-05,3.09855]
[1778222703579,44.88,79553.36,0.0,0.9828,1e-05,3.09831]
[1778222708453,44.89,79549.25,0.0,0.98273,1e-05,3.10855]
[1778222711439,44.89,79549.13,0.0,0.98272,1e-05,3.10961]
[1778222711491,44.89,79549.13,0.0,0.98272,1e-05,3.10961]
[1778222711613,44.89,79547.61,0.0,0.9827,1e-05,3.11302]
[1778222711958,44.89,79547.61,0.0,0.9827,1e-05,3.11302]
[1778222712481,44.89,79548.74,0.0,0.98271,1e-05,3.1112]
[1778222719530,44.9,79548.85,0.0,0.98269,1e-05,3.11382]
[1778222723900,44.91,79547.87,0.0,0.98267,1e-05,3.11736]
[1778222723949,44.91,79547.87,0.0,0.98267,1e-05,3.11736]
[1778222729600,44.92,79548.28,0.0,0.98266,1e-05,3.11892]
[1778222731677,44.92,79548.23,0.0,0.98266,1e-05,3.11941]
[1778222731707,44.92,79548.23,0.0,0.98266,1e-05,3.11941]
[1778222732112,44.92,79548.23,0.0,0.98266,1e-05,3.11941]
[1778222732250,44.92,79548.23,0.0,0.98266,1e-05,3.11941]
[1778222732339,44.92,79548.28,0.0,0.98266,1e-05,3.11819]
[1778222732805,44.92,79548.28,0.0,0.98266,1e-05,3.11819]
[1778222733632,44.92,79542.36,0.0,0.98258,1e-05,3.1303]
[1778222735646,44.92,79539.01,0.0,0.98253,1e-05,3.13768]
[1778222741688,44.93,79537.82,0.0,0.9825,1e-05,3.14215]
[1778222743702,44.93,79533.64,0.0,0.98245,1e-05,3.15115]
[1778222744694,44.93,79533.64,0.0,0.98245,1e-05,3.15115]
[1778222744765,44.93,79533.64,0.0,0.98245,1e-05,3.15115]
[1778222745595,44.93,79533.64,0.0,0.98245,1e-05,3.15115]
[1778222745615,44.93,79532.89,0.0,0.98243,1e-05,3.15296]
[1778222745719,44.93,79532.66,0.0,0.98243,1e-05,3.15374]
[1778222748737,44.94,79527.32,0.0,0.98235,1e-05,3.16534]
[1778222753010,44.94,79528.14,0.0,0.98236,1e-05,3.16458]
[1778222753059,44.94,79528.14,0.0,0.98236,1e-05,3.16458]
[1778222757799,44.94,79526.66,0.0,0.98233,1e-05,3.16899]
[1778222757846,44.94,79526.66,0.0,0.98233,1e-05,3.16899]
[1778222757947,44.95,79525.93,0.0,0.98232,1e-05,3.17074]
[1778222764849,44.95,79526.76,0.0,0.98231,1e-05,3.17104]
[1778222766406,44.95,79526.76,0.0,0.98231,1e-05,3.17104]
[1778222766590,44.95,79526.76,0.0,0.98231,1e-05,3.17104]
[1778222766756,44.95,79526.92,0.0,0.98231,1e-05,3.17128]
[1778222767870,44.95,79527.24,0.0,0.98231,1e-05,3.17092]
[1778222768877,44.96,79531.46,0.0,0.98237,1e-05,3.16276]
[1778222771898,44.96,79534.23,0.0,0.9824,1e-05,3.15814]
[1778222776933,44.96,79534.21,0.0,0.98239,1e-05,3.15973]
[1778222780523,44.97,79534.25,0.0,0.98239,1e-05,3.16028]
[1778222781968,44.97,79530.05,0.0,0.98232,1e-05,3.1696]
[1778222787006,44.97,79528.94,0.0,0.9823,1e-05,3.17329]
[1778222792042,44.98,79528.54,0.0,0.98229,1e-05,3.17359]
[1778222794587,44.98,79529.08,0.0,0.9823,1e-05,3.17279]
[1778222794829,44.98,79526.97,0.0,0.98227,1e-05,3.17759]
[1778222794936,44.98,79526.97,0.0,0.98227,1e-05,3.17759]
[1778222795063,44.98,79521.43,0.0,0.98219,1e-05,3.18871]
[1778222798084,44.98,79524.03,0.0,0.98222,1e-05,3.18429]
[1778222803119,44.99,79525.14,0.0,0.98223,1e-05,3.1834]
[1778222806144,44.99,79515.56,0.0,0.9821,1e-05,3.20346]
[1778222807151,44.99,79502.01,0.0,0.98191,1e-05,3.23113]
[1778222807954,44.99,79502.01,0.0,0.98191,1e-05,3.23113]
[1778222808004,44.99,79502.01,0.0,0.98191,1e-05,3.23113]
[1778222809165,44.99,79499.84,0.0,0.98188,1e-05,3.23612]
[1778222810173,44.99,79504.2,0.0,0.98194,1e-05,3.22744]
[1778222810812,44.99,79504.2,0.0,0.98194,1e-05,3.22744]
[1778222810864,44.99,79504.2,0.0,0.98194,1e-05,3.22744]
[1778222811180,44.99,79505.19,0.0,0.98195,1e-05,3.22562]
[1778222816215,45.0,79504.1,0.0,0.98193,1e-05,3.22875]
[1778222821250,45.0,79504.1,0.0,0.98192,1e-05,3.22964]
[1778222823264,45.0,79506.6,0.0,0.98195,1e-05,3.22492]
[1778222824641,45.0,79506.6,0.0,0.98195,1e-05,3.22492]
[1778222825322,45.0,79506.06,0.0,0.98194,1e-05,3.2262]
[1778222825372,45.0,79506.06,0.0,0.98194,1e-05,3.2262]
[1778222825473,45.0,79505.79,0.0,0.98194,1e-05,3.22693]
[1778222829367,45.0,79506.88,0.0,0.98195,1e-05,3.22524]
[1778222829502,45.0,79506.88,0.0,0.98195,1e-05,3.22524]
[1778222829594,45.01,79512.54,0.0,0.98203,1e-05,3.21397]
[1778222833334,45.01,79516.44,0.0,0.98207,1e-05,3.20689]
[1778222833941,45.01,79516.44,0.0,0.98207,1e-05,3.20689]
[1778222833989,45.01,79516.44,0.0,0.98207,1e-05,3.20689]
[1778222838109,45.01,79515.35,0.0,0.98205,1e-05,3.20993]
[1778222838160,45.01,79515.35,0.0,0.98205,1e-05,3.20993]
[1778222838369,45.01,79512.91,0.0,0.98202,1e-05,3.21507]
[1778222843404,45.01,79512.64,0.0,0.98201,1e-05,3.2166]
[1778222848439,45.02,79511.88,0.0,0.98199,1e-05,3.2191]
[1778222851270,45.02,79511.72,0.0,0.98199,1e-05,3.2198]
[1778222851460,45.02,79508.99,0.0,0.98196,1e-05,3.22357]
[1778222854481,45.02,79510.97,0.0,0.98198,1e-05,3.22012]
[1778222855795,45.02,79511.71,0.0,0.98199,1e-05,3.21881]
[1778222855843,45.02,79511.71,0.0,0.98199,1e-05,3.21881]
[1778222856495,45.02,79510.82,0.0,0.98198,1e-05,3.2208]
[1778222857502,45.02,79508.3,0.0,0.98194,1e-05,3.22609]
[1778222863621,45.03,79509.78,0.0,0.98196,1e-05,3.22383]
[1778222863655,45.03,79504.59,0.0,0.98189,1e-05,3.23471]
[1778222864552,45.03,79499.5,0.0,0.98181,1e-05,3.24522]
[1778222866566,45.03,79497.05,0.0,0.98178,1e-05,3.2505]
[1778222871601,45.03,79497.41,0.0,0.98178,1e-05,3.25047]
[1778222873026,45.03,79497.39,0.0,0.98178,1e-05,3.25065]
[1778222878650,45.03,79496.98,0.0,0.98177,1e-05,3.25233]
[1778222881671,45.03,79493.55,0.0,0.98172,1e-05,3.25975]
[1778222883685,45.04,79490.98,0.0,0.98168,1e-05,3.26526]
[1778222884693,45.04,79493.34,0.0,0.98171,1e-05,3.26056]
[1778222889728,45.04,79490.83,0.0,0.98167,1e-05,3.26634]
[1778222894934,45.04,79490.96,0.0,0.98167,1e-05,3.26658]
[1778222895128,45.04,79490.96,0.0,0.98167,1e-05,3.26658]
[1778222897785,45.04,79481.3,0.0,0.98154,1e-05,3.2869]
[1778222898792,45.04,79480.77,0.0,0.98153,1e-05,3.28809]
[1778222900806,45.04,79486.89,0.0,0.98161,1e-05,3.27572]
[1778222901813,45.04,79488.86,0.0,0.98164,1e-05,3.2718]
[1778222902820,45.04,79491.32,0.0,0.98167,1e-05,3.2669]
[1778222903933,45.04,79491.32,0.0,0.98167,1e-05,3.2669]
[1778222904834,45.04,79494.84,0.0,0.98172,1e-05,3.25998]
[1778222910876,45.05,79495.29,0.0,0.98172,1e-05,3.25995]
[1778222915911,45.05,79493.75,0.0,0.9817,1e-05,3.26188]
[1778222917925,45.05,79491.39,0.0,0.98167,1e-05,3.26699]
[1778222919939,45.05,79488.21,0.0,0.98162,1e-05,3.27378]
[1778222924974,45.05,79486.96,0.0,0.9816,1e-05,3.27697]
[1778222930009,45.06,79489.27,0.0,0.98163,1e-05,3.27289]
[1778222931016,45.06,79492.61,0.0,0.98167,1e-05,3.2662]
[1778222932023,45.06,79495.02,0.0,0.9817,1e-05,3.26142]
[1778222933030,45.06,79499.03,0.0,0.98176,1e-05,3.2534]
[1778222934037,45.06,79501.08,0.0,0.98179,1e-05,3.2494]
[1778222936372,45.06,79501.83,0.0,0.98179,1e-05,3.24805]
[1778222936414,45.06,79501.83,0.0,0.98179,1e-05,3.24805]
[1778222942094,45.06,79493.45,0.0,0.98167,1e-05,3.26636]
[1778222947129,45.06,79493.66,0.0,0.98167,1e-05,3.26664]
[1778222948260,45.06,79493.66,0.0,0.98167,1e-05,3.26664]
[1778222949144,45.06,79497.9,0.0,0.98173,1e-05,3.25826]
[1778222951531,45.07,79497.05,0.0,0.98171,1e-05,3.26014]
[1778222957200,45.07,79498.58,0.0,0.98173,1e-05,3.25808]
[1778222958207,45.07,79501.44,0.0,0.98177,1e-05,3.25241]
[1778222961107,45.07,79501.95,0.0,0.98177,1e-05,3.25168]
[1778222961159,45.07,79501.95,0.0,0.98177,1e-05,3.25168]
[1778222965256,45.07,79506.82,0.0,0.98183,1e-05,3.24258]
[1778222970292,45.08,79507.65,0.0,0.98184,1e-05,3.24174]
[1778222970965,45.08,79507.65,0.0,0.98184,1e-05,3.24174]
[1778222971001,45.08,79507.65,0.0,0.98184,1e-05,3.24174]
[1778222976334,45.08,79505.7,0.0,0.98181,1e-05,3.2449]
[1778222981369,45.08,79506.71,0.0,0.98182,1e-05,3.24362]
[1778222983672,45.08,79506.77,0.0,0.98182,1e-05,3.24365]
[1778222983714,45.08,79506.77,0.0,0.98182,1e-05,3.24365]
[1778222989425,45.09,79505.94,0.0,0.9818,1e-05,3.24639]
[1778222994460,45.09,79506.06,0.0,0.9818,1e-05,3.24688]
[1778222996409,45.09,79504.66,0.0,0.98178,1e-05,3.24987]
[1778222996461,45.09,79504.66,0.0,0.98178,1e-05,3.24987]
[1778223002657,45.09,79505.45,0.0,0.98179,1e-05,3.24854]
[1778223003523,45.09,79511.24,0.0,0.98186,1e-05,3.2376]
[1778223005394,45.09,79510.23,0.0,0.98185,1e-05,3.2398]
[1778223005446,45.09,79510.23,0.0,0.98185,1e-05,3.2398]
[1778223010833,45.1,79511.15,0.0,0.98186,1e-05,3.23869]
[1778223010572,45.1,79513.88,0.0,0.98189,1e-05,3.23331]
[1778223010881,45.1,79513.88,0.0,0.98189,1e-05,3.23331]
[1778223012586,45.1,79515.82,0.0,0.98192,1e-05,3.22971]
[1778223017621,45.1,79515.64,0.0,0.98191,1e-05,3.23093]
[1778223022656,45.1,79516.73,0.0,0.98192,1e-05,3.22957]
[1778223024388,45.1,79516.81,0.0,0.98192,1e-05,3.22958]
[1778223024982,45.1,79517.55,0.0,0.98193,1e-05,3.22825]
[1778223025677,45.1,79516.73,0.0,0.98191,1e-05,3.23008]
[1778223026409,45.1,79516.73,0.0,0.98191,1e-05,3.23008]
[1778223026538,45.1,79516.73,0.0,0.98191,1e-05,3.23008]
[1778223026676,45.1,79516.73,0.0,0.98191,1e-05,3.23008]
[1778223026701,45.1,79516.73,0.0,0.98191,1e-05,3.23008]
[1778223026777,45.1,79515.89,0.0,0.9819,1e-05,3.23195]
[1778223032726,45.11,79514.07,0.0,0.98188,1e-05,3.23465]
[1778223033031,45.11,79514.07,0.0,0.98188,1e-05,3.23465]
[1778223033078,45.11,79514.07,0.0,0.98188,1e-05,3.23465]
[1778223035747,45.11,79520.35,0.0,0.98196,1e-05,3.22243]
[1778223036309,45.11,79520.35,0.0,0.98196,1e-05,3.22243]
[1778223036492,45.11,79520.35,0.0,0.98196,1e-05,3.22243]
[1778223036755,45.11,79519.45,0.0,0.98195,1e-05,3.22442]
[1778223037761,45.11,79521.83,0.0,0.98198,1e-05,3.21979]
[1778223039032,45.11,79521.42,0.0,0.98197,1e-05,3.22081]
[1778223039084,45.11,79521.42,0.0,0.98197,1e-05,3.22081]
[1778223044284,45.11,79521.35,0.0,0.98197,1e-05,3.22187]
[1778223044335,45.11,79521.35,0.0,0.98197,1e-05,3.22187]
[1778223049845,45.12,79522.72,0.0,0.98198,1e-05,3.22023]
[1778223050105,45.12,79522.72,0.0,0.98198,1e-05,3.22023]
[1778223050853,45.12,79521.96,0.0,0.98197,1e-05,3.22196]
[1778223051159,45.12,79521.96,0.0,0.98197,1e-05,3.22196]
[1778223051211,45.12,79521.96,0.0,0.98197,1e-05,3.22196]
[1778223055101,45.12,79523.0,0.0,0.98198,1e-05,3.22061]
[1778223055153,45.12,79523.0,0.0,0.98198,1e-05,3.22061]
[1778223058909,45.12,79527.11,0.0,0.98203,1e-05,3.21309]
[1778223059207,45.12,79527.11,0.0,0.98203,1e-05,3.21309]
[1778223059243,45.12,79527.11,0.0,0.98203,1e-05,3.21309]
[1778223060713,45.12,79527.18,0.0,0.98203,1e-05,3.21316]
[1778223060923,45.12,79529.04,0.0,0.98205,1e-05,3.20962]
[1778223065961,45.13,79527.74,0.0,0.98202,1e-05,3.21331]
[1778223068402,45.13,79527.18,0.0,0.98202,1e-05,3.21465]
[1778223068451,45.13,79527.18,0.0,0.98202,1e-05,3.21465]
[1778223074158,45.13,79527.76,0.0,0.98202,1e-05,3.21473]
[1778223074202,45.13,79527.76,0.0,0.98202,1e-05,3.21473]
[1778223080067,45.14,79527.01,0.0,0.982,1e-05,3.21768]
[1778223081490,45.14,79527.01,0.0,0.982,1e-05,3.21768]
[1778223081523,45.14,79527.01,0.0,0.982,1e-05,3.21768]
[1778223087116,45.14,79528.03,0.0,0.982,1e-05,3.21704]
[1778223092151,45.15,79527.98,0.0,0.982,1e-05,3.2162]
[1778223094165,45.15,79529.86,0.0,0.98203,1e-05,3.21282]
[1778223096092,45.15,79529.99,0.0,0.98203,1e-05,3.21277]
[1778223096143,45.15,79529.99,0.0,0.98203,1e-05,3.21277]
[1778223101214,45.15,79529.77,0.0,0.98202,1e-05,3.21445]
[1778223106356,45.15,79528.72,0.0,0.982,1e-05,3.21738]
[1778223106596,45.15,79528.72,0.0,0.982,1e-05,3.21738]
[1778223106693,45.16,79525.49,0.0,0.98195,1e-05,3.22429]
[1778223108263,45.16,79523.36,0.0,0.98192,1e-05,3.22877]
[1778223113298,45.16,79522.9,0.0,0.98191,1e-05,3.23059]
[1778223114615,45.16,79522.9,0.0,0.98191,1e-05,3.23059]
[1778223114667,45.16,79522.9,0.0,0.98191,1e-05,3.23059]
[1778223120347,45.16,79521.99,0.0,0.98189,1e-05,3.23365]
[1778223124765,45.16,79521.48,0.0,0.98188,1e-05,3.23519]
[1778223124810,45.16,79521.48,0.0,0.98188,1e-05,3.23519]
[1778223124860,45.17,79518.3,0.0,0.98183,1e-05,3.24196]
[1778223128403,45.17,79516.13,0.0,0.9818,1e-05,3.24682]
[1778223132174,45.17,79515.27,0.0,0.98178,1e-05,3.24901]
[1778223132225,45.17,79515.27,0.0,0.98178,1e-05,3.24901]
[1778223134448,45.17,79513.07,0.0,0.98175,1e-05,3.25392]
[1778223136248,45.17,79512.24,0.0,0.98174,1e-05,3.25576]
[1778223136297,45.17,79512.24,0.0,0.98174,1e-05,3.25576]
[1778223136644,45.17,79512.24,0.0,0.98174,1e-05,3.25576]
[1778223136745,45.17,79514.73,0.0,0.98177,1e-05,3.25097]
[1778223137468,45.17,79522.79,0.0,0.98188,1e-05,3.23463]
[1778223139482,45.17,79525.03,0.0,0.98191,1e-05,3.23042]
[1778223142503,45.17,79522.51,0.0,0.98187,1e-05,3.23606]
[1778223143252,45.17,79522.51,0.0,0.98187,1e-05,3.23606]
[1778223143314,45.17,79522.51,0.0,0.98187,1e-05,3.23606]
[1778223148545,45.18,79522.42,0.0,0.98186,1e-05,3.23743]
[1778223149554,45.18,79522.42,0.0,0.98186,1e-05,3.23743]
[1778223149606,45.18,79522.42,0.0,0.98186,1e-05,3.23743]
[1778223152574,45.18,79519.77,0.0,0.98183,1e-05,3.2415]
[1778223157609,45.18,79518.77,0.0,0.98181,1e-05,3.24431]
[1778223159323,45.18,79518.77,0.0,0.98181,1e-05,3.24431]
[1778223159372,45.18,79518.77,0.0,0.98181,1e-05,3.24431]
[1778223164659,45.19,79517.17,0.0,0.98179,1e-05,3.24862]
[1778223166673,45.19,79511.19,0.0,0.9817,1e-05,3.26107]
[1778223167364,45.19,79511.19,0.0,0.9817,1e-05,3.26107]
[1778223167368,45.19,79511.19,0.0,0.9817,1e-05,3.26107]
[1778223167680,45.19,79507.56,0.0,0.98165,1e-05,3.2686]
[1778223172521,45.19,79508.73,0.0,0.98166,1e-05,3.26669]
[1778223172572,45.19,79508.73,0.0,0.98166,1e-05,3.26669]
[1778223177750,45.19,79509.05,0.0,0.98166,1e-05,3.26678]
[1778223181778,45.19,79506.17,0.0,0.98162,1e-05,3.27315]
[1778223182864,45.19,79506.17,0.0,0.98162,1e-05,3.27315]
[1778223182916,45.19,79506.17,0.0,0.98162,1e-05,3.27315]
[1778223182965,45.19,79504.18,0.0,0.98159,1e-05,3.27733]
[1778223187820,45.19,79499.15,0.0,0.98152,1e-05,3.28814]
[1778223188215,45.19,79499.15,0.0,0.98152,1e-05,3.28814]
[1778223188267,45.19,79499.15,0.0,0.98152,1e-05,3.28814]
[1778223188827,45.2,79497.04,0.0,0.98149,1e-05,3.29255]
[1778223189834,45.2,79494.18,0.0,0.98145,1e-05,3.29849]
[1778223192485,45.2,79495.34,0.0,0.98147,1e-05,3.29625]
[1778223192521,45.2,79495.34,0.0,0.98147,1e-05,3.29625]
[1778223192855,45.2,79497.35,0.0,0.98149,1e-05,3.29219]
[1778223194869,45.2,79499.47,0.0,0.98152,1e-05,3.288]
[1778223199904,45.2,79499.33,0.0,0.98152,1e-05,3.28869]
[1778223205946,45.2,79499.33,0.0,0.98151,1e-05,3.28915]
[1778223207960,45.2,79501.65,0.0,0.98154,1e-05,3.28457]
[1778223208761,45.2,79501.65,0.0,0.98154,1e-05,3.28457]
[1778223208850,45.2,79501.65,0.0,0.98154,1e-05,3.28457]
[1778223214005,45.2,79500.6,0.0,0.98154,1e-05,3.28524]
[1778223215995,45.2,79500.01,0.0,0.98153,1e-05,3.28653]
[1778223216047,45.2,79500.01,0.0,0.98153,1e-05,3.28653]
[1778223219040,45.2,79494.84,0.0,0.98145,1e-05,3.29742]
[1778223219971,45.2,79494.84,0.0,0.98145,1e-05,3.29742]
[1778223220024,45.2,79494.84,0.0,0.98145,1e-05,3.29742]
[1778223224931,45.2,79494.17,0.0,0.98144,1e-05,3.2991]
[1778223224982,45.2,79494.17,0.0,0.98144,1e-05,3.2991]
[1778223225082,45.2,79493.99,0.0,0.98144,1e-05,3.29953]
[1778223226089,45.2,79492.15,0.0,0.98141,1e-05,3.30337]
[1778223226251,45.2,79492.15,0.0,0.98141,1e-05,3.30337]
[1778223231126,45.2,79489.99,0.0,0.98138,1e-05,3.30808]
[1778223236161,45.21,79490.75,0.0,0.98139,1e-05,3.30675]
[1778223242204,45.21,79491.67,0.0,0.9814,1e-05,3.30516]
[1778223243172,45.21,79491.67,0.0,0.9814,1e-05,3.30516]
[1778223243430,45.21,79492.35,0.0,0.98141,1e-05,3.30382]
[1778223244296,45.21,79492.35,0.0,0.98141,1e-05,3.30382]
[1778223244397,45.21,79491.86,0.0,0.9814,1e-05,3.30489]
[1778223250260,45.21,79491.53,0.0,0.9814,1e-05,3.30591]
[1778223255295,45.21,79491.88,0.0,0.9814,1e-05,3.30547]
[1778223260419,45.21,79490.96,0.0,0.98139,1e-05,3.30754]
[1778223260467,45.21,79490.96,0.0,0.98139,1e-05,3.30754]
[1778223260542,45.21,79490.96,0.0,0.98139,1e-05,3.30765]
[1778223266372,45.21,79491.25,0.0,0.98139,1e-05,3.30739]
[1778223272020,45.21,79491.2,0.0,0.98139,1e-05,3.30774]
[1778223272118,45.21,79491.29,0.0,0.9814,1e-05,3.30569]
[1778223276461,45.21,79488.02,0.0,0.98135,1e-05,3.31267]
[1778223280811,45.21,79488.75,0.0,0.98136,1e-05,3.31128]
[1778223280821,45.21,79493.23,0.0,0.98142,1e-05,3.30225]
[1778223281496,45.21,79496.92,0.0,0.98147,1e-05,3.29467]
[1778223283510,45.21,79499.72,0.0,0.98151,1e-05,3.28909]
[1778223284517,45.21,79502.67,0.0,0.98155,1e-05,3.28315]
[1778223286883,45.21,79502.29,0.0,0.98154,1e-05,3.28402]
[1778223286944,45.21,79502.29,0.0,0.98154,1e-05,3.28402]
[1778223287538,45.22,79504.59,0.0,0.98157,1e-05,3.27953]
[1778223292573,45.22,79503.65,0.0,0.98156,1e-05,3.28198]
[1778223294730,45.22,79503.59,0.0,0.98156,1e-05,3.28221]
[1778223294882,45.22,79503.59,0.0,0.98156,1e-05,3.28221]
[1778223295064,45.22,79510.11,0.0,0.98164,1e-05,3.2691]
[1778223295231,45.22,79510.11,0.0,0.98164,1e-05,3.2691]
[1778223295594,45.22,79512.72,0.0,0.98168,1e-05,3.26379]
[1778223297818,45.22,79511.93,0.0,0.98167,1e-05,3.26552]
[1778223303650,45.22,79511.86,0.0,0.98166,1e-05,3.26659]
[1778223304317,45.22,79511.86,0.0,0.98166,1e-05,3.26659]
[1778223304657,45.22,79510.97,0.0,0.98165,1e-05,3.26853]
[1778223305720,45.22,79510.97,0.0,0.98165,1e-05,3.26853]
[1778223305821,45.22,79511.17,0.0,0.98165,1e-05,3.26838]
[1778223309546,45.22,79511.41,0.0,0.98165,1e-05,3.26827]
[1778223309963,45.22,79511.41,0.0,0.98165,1e-05,3.26827]
[1778223310015,45.22,79511.41,0.0,0.98165,1e-05,3.26827]
[1778223310062,45.22,79511.16,0.0,0.98165,1e-05,3.26891]
[1778223315735,45.23,79511.39,0.0,0.98164,1e-05,3.26919]
[1778223321776,45.23,79510.7,0.0,0.98163,1e-05,3.27134]
[1778223324260,45.23,79510.38,0.0,0.98162,1e-05,3.27223]
[1778223326220,45.23,79507.96,0.0,0.98159,1e-05,3.27741]
[1778223326231,45.23,79507.96,0.0,0.98159,1e-05,3.27741]
[1778223326812,45.23,79507.62,0.0,0.98158,1e-05,3.27821]
[1778223331850,45.23,79506.15,0.0,0.98157,1e-05,3.27979]
[1778223332857,45.23,79499.92,0.0,0.98148,1e-05,3.29265]
[1778223335878,45.23,79495.85,0.0,0.98143,1e-05,3.30123]
[1778223342927,45.24,79494.2,0.0,0.9814,1e-05,3.30509]
[1778223347962,45.24,79493.57,0.0,0.98139,1e-05,3.30671]
[1778223352122,45.24,79492.59,0.0,0.98137,1e-05,3.30891]
[1778223352432,45.24,79492.55,0.0,0.98137,1e-05,3.30906]
[1778223357302,45.24,79494.21,0.0,0.98139,1e-05,3.30595]
[1778223357354,45.24,79494.21,0.0,0.98139,1e-05,3.30595]
[1778223358035,45.24,79493.79,0.0,0.98139,1e-05,3.30687]
[1778223361100,45.24,79493.3,0.0,0.98138,1e-05,3.308]
[1778223361201,45.24,79486.57,0.0,0.98129,1e-05,3.32193]
[1778223367098,45.24,79484.59,0.0,0.98126,1e-05,3.32621]
[1778223370119,45.24,79480.26,0.0,0.9812,1e-05,3.33523]
[1778223370891,45.24,79480.26,0.0,0.9812,1e-05,3.33523]
[1778223371060,45.24,79480.26,0.0,0.9812,1e-05,3.33523]
[1778223371126,45.24,79479.61,0.0,0.98119,1e-05,3.33659]
[1778223376161,45.24,79481.32,0.0,0.98121,1e-05,3.33313]
[1778223382203,45.24,79480.77,0.0,0.9812,1e-05,3.3344]
[1778223387239,45.24,79478.74,0.0,0.98117,1e-05,3.33872]
[1778223392274,45.24,79479.11,0.0,0.98119,1e-05,3.33607]
[1778223397309,45.24,79478.59,0.0,0.98118,1e-05,3.33728]
[1778223403351,45.24,79478.78,0.0,0.98118,1e-05,3.33704]
[1778223408386,45.24,79479.15,0.0,0.98118,1e-05,3.33644]
[1778223413421,45.24,79479.04,0.0,0.98118,1e-05,3.33683]
[1778223418456,45.24,79475.25,0.0,0.98113,1e-05,3.34485]
[1778223423491,45.24,79475.94,0.0,0.98114,1e-05,3.34353]
[1778223428526,45.24,79476.71,0.0,0.98115,1e-05,3.34206]
[1778223433561,45.25,79476.12,0.0,0.98114,1e-05,3.34341]
[1778223438596,45.25,79482.57,0.0,0.98123,1e-05,3.3302]
[1778223440610,45.25,79484.54,0.0,0.98125,1e-05,3.32624]
[1778223446652,45.25,79483.75,0.0,0.98124,1e-05,3.32822]
[1778223451687,45.25,79484.9,0.0,0.98127,1e-05,3.32413]
[1778223456722,45.25,79480.59,0.0,0.9812,1e-05,3.33331]
[1778223461757,45.25,79480.95,0.0,0.98121,1e-05,3.33278]
[1778223466792,45.25,79481.17,0.0,0.98121,1e-05,3.33255]
[1778223471827,45.25,79480.64,0.0,0.9812,1e-05,3.33386]
[1778223476863,45.25,79481.12,0.0,0.98121,1e-05,3.33308]
[1778223481898,45.25,79481.52,0.0,0.98121,1e-05,3.3325]
[1778223486934,45.25,79480.68,0.0,0.9812,1e-05,3.33446]
[1778223491968,45.25,79481.29,0.0,0.9812,1e-05,3.3334]
[1778223497003,45.25,79481.95,0.0,0.98121,1e-05,3.33225]
[1778223502039,45.26,79483.6,0.0,0.98123,1e-05,3.32909]
[1778223508081,45.26,79482.24,0.0,0.98121,1e-05,3.33218]
[1778223513116,45.26,79479.65,0.0,0.98118,1e-05,3.33575]
[1778223520601,45.26,79479.61,0.0,0.98118,1e-05,3.33598]
[1778223526209,45.26,79480.99,0.0,0.9812,1e-05,3.33348]
[1778223531244,45.26,79485.21,0.0,0.98126,1e-05,3.32497]
[1778223532251,45.26,79491.47,0.0,0.98134,1e-05,3.31213]
[1778223537286,45.26,79489.22,0.0,0.98131,1e-05,3.31712]
[1778223542321,45.26,79491.94,0.0,0.98135,1e-05,3.31184]
[1778223547356,45.26,79491.35,0.0,0.98134,1e-05,3.31339]
[1778223552391,45.26,79491.61,0.0,0.98134,1e-05,3.31318]
[1778223557426,45.26,79493.59,0.0,0.98136,1e-05,3.30943]
[1778223562462,45.27,79492.11,0.0,0.98134,1e-05,3.31282]
[1778223567497,45.27,79490.74,0.0,0.98132,1e-05,3.31595]
[1778223572532,45.27,79489.91,0.0,0.98132,1e-05,3.31595]
[1778223577567,45.27,79490.8,0.0,0.98133,1e-05,3.31444]
[1778223582602,45.27,79490.89,0.0,0.98133,1e-05,3.31459]
[1778223585623,45.27,79507.0,0.0,0.98155,1e-05,3.28174]
[1778223586851,45.27,79507.0,0.0,0.98155,1e-05,3.28174]
[1778223586896,45.27,79507.0,0.0,0.98155,1e-05,3.28174]
[1778223586952,45.27,79511.65,0.0,0.98161,1e-05,3.27238]
[1778223592672,45.27,79516.15,0.0,0.98167,1e-05,3.26406]
[1778223594574,45.27,79515.13,0.0,0.98165,1e-05,3.26628]
[1778223594694,45.27,79515.13,0.0,0.98165,1e-05,3.26628]
[1778223595386,45.28,79514.67,0.0,0.98164,1e-05,3.26751]
[1778223600030,45.28,79513.62,0.0,0.98163,1e-05,3.27006]
[1778223601736,45.28,79505.69,0.0,0.98151,1e-05,3.28664]
[1778223602743,45.28,79498.44,0.0,0.98141,1e-05,3.3016]
[1778223603750,45.28,79493.94,0.0,0.98135,1e-05,3.31092]
[1778223605453,45.28,79493.94,0.0,0.98135,1e-05,3.31092]
[1778223605493,45.28,79493.42,0.0,0.98134,1e-05,3.31205]
[1778223605764,45.28,79492.62,0.0,0.98133,1e-05,3.31375]
[1778223610800,45.28,79493.63,0.0,0.98134,1e-05,3.31245]
[1778223613768,45.28,79492.92,0.0,0.98132,1e-05,3.31502]
[1778223614217,45.28,79492.92,0.0,0.98132,1e-05,3.31502]
[1778223614268,45.28,79492.92,0.0,0.98132,1e-05,3.31502]
[1778223614369,45.29,79492.07,0.0,0.9813,1e-05,3.31777]
[1778223616841,45.29,79487.86,0.0,0.98124,1e-05,3.32693]
[1778223617849,45.29,79480.48,0.0,0.98114,1e-05,3.34223]
[1778223619862,45.29,79475.46,0.0,0.98107,1e-05,3.35267]
[1778223626216,45.29,79477.6,0.0,0.9811,1e-05,3.34819]
[1778223627919,45.29,79468.66,0.0,0.98097,1e-05,3.36677]
[1778223633313,45.29,79468.52,0.0,0.98098,1e-05,3.36495]
[1778223633447,45.29,79468.52,0.0,0.98098,1e-05,3.36495]
[1778223633366,45.29,79468.72,0.0,0.98099,1e-05,3.36448]
[1778223633960,45.29,79469.28,0.0,0.98099,1e-05,3.36332]
[1778223635974,45.29,79457.56,0.0,0.98083,1e-05,3.38774]
[1778223637988,45.29,79456.85,0.0,0.98082,1e-05,3.38914]
[1778223638995,45.29,79466.62,0.0,0.98096,1e-05,3.36866]
[1778223641009,45.29,79465.99,0.0,0.98095,1e-05,3.36988]
[1778223646044,45.29,79466.34,0.0,0.98096,1e-05,3.36901]
[1778223651079,45.29,79466.08,0.0,0.98095,1e-05,3.36944]
[1778223656116,45.29,79462.9,0.0,0.98091,1e-05,3.37599]
[1778223661151,45.29,79459.27,0.0,0.98086,1e-05,3.38347]
[1778223666186,45.29,79455.82,0.0,0.98081,1e-05,3.39047]
[1778223671221,45.29,79456.09,0.0,0.98081,1e-05,3.38966]
[1778223676256,45.28,79457.49,0.0,0.98084,1e-05,3.38649]
[1778223681292,45.28,79457.36,0.0,0.98084,1e-05,3.38653]
[1778223686327,45.28,79456.96,0.0,0.98083,1e-05,3.38714]
[1778223691362,45.28,79455.9,0.0,0.98083,1e-05,3.3871]
[1778223696397,45.28,79455.81,0.0,0.98083,1e-05,3.38705]
[1778223701432,45.28,79455.64,0.0,0.98083,1e-05,3.38716]
[1778223705460,45.28,79450.22,0.0,0.98075,1e-05,3.39834]
[1778223706467,45.28,79444.71,0.0,0.98067,1e-05,3.40985]
[1778223709488,45.28,79439.69,0.0,0.9806,1e-05,3.42015]
[1778223712455,45.28,79439.47,0.0,0.9806,1e-05,3.42042]
[1778223712507,45.28,79439.47,0.0,0.9806,1e-05,3.42042]
[1778223712509,45.28,79439.64,0.0,0.98061,1e-05,3.41996]
[1778223717544,45.28,79440.26,0.0,0.98062,1e-05,3.41817]
[1778223718088,45.28,79440.26,0.0,0.98062,1e-05,3.41817]
[1778223718551,45.28,79446.67,0.0,0.98071,1e-05,3.40458]
[1778223718831,45.28,79446.67,0.0,0.98071,1e-05,3.40458]
[1778223719558,45.28,79451.6,0.0,0.98078,1e-05,3.39417]
[1778223721726,45.28,79449.22,0.0,0.98075,1e-05,3.39908]
[1778223722561,45.28,79449.22,0.0,0.98075,1e-05,3.39908]
[1778223722579,45.28,79448.13,0.0,0.98073,1e-05,3.40132]
[1778223722606,45.28,79448.13,0.0,0.98073,1e-05,3.40132]
[1778223723586,45.28,79448.29,0.0,0.98073,1e-05,3.40093]
[1778223725600,45.28,79455.42,0.0,0.98084,1e-05,3.38588]
[1778223727036,45.28,79455.42,0.0,0.98084,1e-05,3.38588]
[1778223727088,45.28,79455.42,0.0,0.98084,1e-05,3.38588]
[1778223732077,45.27,79457.0,0.0,0.98086,1e-05,3.38244]
[1778223732082,45.27,79457.0,0.0,0.98086,1e-05,3.38244]
[1778223732178,45.27,79454.11,0.0,0.98082,1e-05,3.38844]
[1778223732704,45.27,79454.11,0.0,0.98082,1e-05,3.38844]
[1778223732752,45.27,79454.11,0.0,0.98082,1e-05,3.38844]
[1778223734663,45.27,79448.46,0.0,0.98074,1e-05,3.40019]
[1778223736677,45.27,79443.98,0.0,0.98068,1e-05,3.40949]
[1778223737917,45.27,79443.98,0.0,0.98068,1e-05,3.40949]
[1778223737981,45.27,79443.98,0.0,0.98068,1e-05,3.40949]
[1778223738354,45.27,79443.98,0.0,0.98068,1e-05,3.40949]
[1778223738437,45.27,79443.98,0.0,0.98068,1e-05,3.40949]
[1778223738512,45.27,79442.19,0.0,0.98065,1e-05,3.4131]
[1778223744469,45.27,79442.77,0.0,0.98066,1e-05,3.41154]
[1778223744521,45.27,79442.77,0.0,0.98066,1e-05,3.41154]
[1778223744526,45.27,79442.45,0.0,0.98066,1e-05,3.41204]
[1778223748065,45.27,79438.99,0.0,0.98061,1e-05,3.41914]
[1778223748129,45.27,79438.99,0.0,0.98061,1e-05,3.41914]
[1778223751092,45.27,79438.8,0.0,0.98061,1e-05,3.41925]
[1778223751101,45.27,79438.8,0.0,0.98061,1e-05,3.41925]
[1778223751194,45.27,79439.91,0.0,0.98064,1e-05,3.41469]
[1778223753458,45.27,79440.59,0.0,0.98065,1e-05,3.41326]
[1778223753510,45.27,79440.59,0.0,0.98065,1e-05,3.41326]
[1778223759001,45.27,79439.95,0.0,0.98064,1e-05,3.41405]
[1778223759109,45.27,79439.95,0.0,0.98064,1e-05,3.41405]
[1778223759192,45.27,79439.95,0.0,0.98064,1e-05,3.41405]
[1778223759210,45.27,79440.69,0.0,0.98065,1e-05,3.4123]
[1778223760371,45.27,79440.69,0.0,0.98065,1e-05,3.4123]
[1778223760377,45.27,79440.03,0.0,0.98065,1e-05,3.4136]
[1778223761447,45.27,79440.03,0.0,0.98065,1e-05,3.4136]
[1778223766887,45.27,79440.33,0.0,0.98065,1e-05,3.4124]
[1778223770317,45.26,79440.39,0.0,0.98066,1e-05,3.41209]
[1778223770384,45.26,79440.39,0.0,0.98066,1e-05,3.41209]
[1778223770485,45.26,79438.18,0.0,0.98063,1e-05,3.41656]
[1778223770650,45.26,79438.18,0.0,0.98063,1e-05,3.41656]
[1778223770813,45.26,79438.18,0.0,0.98063,1e-05,3.41656]
[1778223775951,45.26,79436.74,0.0,0.98061,1e-05,3.41906]
[1778223780985,45.26,79437.05,0.0,0.98062,1e-05,3.41785]
[1778223785844,45.26,79435.33,0.0,0.98059,1e-05,3.42101]
[1778223785888,45.26,79435.33,0.0,0.98059,1e-05,3.42101]
[1778223786174,45.26,79435.33,0.0,0.98059,1e-05,3.42101]
[1778223786225,45.26,79435.33,0.0,0.98059,1e-05,3.42101]
[1778223786275,45.26,79435.59,0.0,0.9806,1e-05,3.42021]
[1778223792628,45.26,79435.7,0.0,0.9806,1e-05,3.41948]
[1778223792651,45.26,79435.36,0.0,0.9806,1e-05,3.41995]
[1778223792808,45.26,79435.36,0.0,0.9806,1e-05,3.41995]
[1778223792828,45.26,79435.36,0.0,0.9806,1e-05,3.41995]
[1778223793384,45.26,79435.36,0.0,0.9806,1e-05,3.41995]
[1778223793474,45.26,79435.46,0.0,0.9806,1e-05,3.41961]
[1778223794076,45.26,79439.72,0.0,0.98067,1e-05,3.41062]
[1778223796679,45.25,79439.76,0.0,0.98067,1e-05,3.4103]
[1778223797307,45.25,79439.76,0.0,0.98067,1e-05,3.4103]
[1778223797358,45.25,79439.76,0.0,0.98067,1e-05,3.4103]
[1778223797408,45.25,79447.92,0.0,0.98079,1e-05,3.39292]
[1778223801106,45.25,79448.14,0.0,0.98079,1e-05,3.39229]
[1778223801147,45.25,79448.14,0.0,0.98079,1e-05,3.39229]
[1778223801207,45.25,79449.07,0.0,0.9808,1e-05,3.39018]
[1778223806960,45.25,79448.01,0.0,0.98079,1e-05,3.3921]
[1778223809421,45.25,79448.5,0.0,0.9808,1e-05,3.39092]
[1778223809469,45.25,79448.5,0.0,0.9808,1e-05,3.39092]
[1778223810191,45.25,79443.36,0.0,0.98073,1e-05,3.40156]
[1778223815228,45.25,79442.2,0.0,0.98072,1e-05,3.40154]
[1778223816677,45.25,79442.2,0.0,0.98072,1e-05,3.40154]
[1778223816729,45.25,79440.7,0.0,0.9807,1e-05,3.40461]
[1778223816783,45.25,79440.7,0.0,0.9807,1e-05,3.40461]
[1778223816861,45.25,79440.7,0.0,0.9807,1e-05,3.40461]
[1778223817249,45.25,79438.8,0.0,0.98068,1e-05,3.40851]
[1778223818253,45.25,79433.72,0.0,0.9806,1e-05,3.41902]
[1778223823288,45.25,79432.37,0.0,0.98059,1e-05,3.42125]
[1778223828457,45.24,79431.65,0.0,0.98058,1e-05,3.42228]
[1778223828509,45.24,79431.65,0.0,0.98058,1e-05,3.42228]
[1778223828642,45.24,79431.65,0.0,0.98058,1e-05,3.42228]
[1778223828694,45.24,79431.65,0.0,0.98058,1e-05,3.42228]
[1778223828610,45.24,79431.28,0.0,0.98058,1e-05,3.42294]
[1778223834365,45.24,79431.65,0.0,0.98059,1e-05,3.42144]
[1778223840408,45.24,79431.38,0.0,0.98059,1e-05,3.42131]
[1778223844521,45.24,79431.44,0.0,0.98059,1e-05,3.42084]
[1778223844525,45.24,79431.44,0.0,0.98059,1e-05,3.42084]
[1778223844573,45.24,79431.44,0.0,0.98059,1e-05,3.42084]
[1778223844601,45.24,79431.52,0.0,0.98059,1e-05,3.42056]
[1778223847533,45.24,79432.42,0.0,0.98061,1e-05,3.41844]
[1778223847634,45.24,79432.17,0.0,0.98061,1e-05,3.41886]
[1778223852533,45.24,79430.49,0.0,0.98058,1e-05,3.42208]
[1778223858537,45.23,79430.69,0.0,0.98059,1e-05,3.42078]
[1778223860124,45.23,79430.27,0.0,0.98059,1e-05,3.42156]
[1778223860176,45.23,79430.27,0.0,0.98059,1e-05,3.42156]
[1778223860276,45.23,79430.27,0.0,0.98059,1e-05,3.42156]
[1778223860328,45.23,79430.27,0.0,0.98059,1e-05,3.42156]
[1778223860554,45.23,79429.26,0.0,0.98057,1e-05,3.42358]
[1778223863507,45.23,79428.69,0.0,0.98057,1e-05,3.42456]
[1778223868607,45.23,79428.43,0.0,0.98057,1e-05,3.42445]
[1778223873642,45.23,79428.36,0.0,0.98058,1e-05,3.42204]
[1778223876137,45.23,79427.98,0.0,0.98058,1e-05,3.42263]
[1778223876184,45.23,79427.98,0.0,0.98058,1e-05,3.42263]
[1778223876507,45.23,79427.98,0.0,0.98058,1e-05,3.42263]
[1778223876572,45.23,79427.98,0.0,0.98058,1e-05,3.42263]
[1778223876665,45.23,79427.99,0.0,0.98058,1e-05,3.4225]
[1778223877672,45.23,79422.24,0.0,0.9805,1e-05,3.43457]
[1778223882712,45.23,79421.77,0.0,0.98049,1e-05,3.4349]
[1778223885030,45.22,79422.02,0.0,0.9805,1e-05,3.43411]
[1778223885049,45.22,79422.02,0.0,0.9805,1e-05,3.43411]
[1778223885542,45.22,79422.02,0.0,0.9805,1e-05,3.43411]
[1778223885594,45.22,79422.02,0.0,0.9805,1e-05,3.43411]
[1778223885733,45.22,79422.06,0.0,0.9805,1e-05,3.4339]
[1778223890768,45.22,79423.71,0.0,0.98053,1e-05,3.42979]
[1778223892584,45.22,79423.71,0.0,0.98053,1e-05,3.42979]
[1778223892636,45.22,79423.71,0.0,0.98053,1e-05,3.42979]
[1778223892725,45.22,79423.71,0.0,0.98053,1e-05,3.42979]
[1778223892738,45.22,79422.83,0.0,0.98052,1e-05,3.43142]
[1778223897820,45.22,79424.26,0.0,0.98054,1e-05,3.42778]
[1778223900288,45.22,79422.18,0.0,0.98051,1e-05,3.43207]
[1778223900340,45.22,79422.18,0.0,0.98051,1e-05,3.43207]
[1778223900525,45.22,79422.18,0.0,0.98051,1e-05,3.43207]
[1778223900577,45.22,79422.18,0.0,0.98051,1e-05,3.43207]
[1778223900626,45.22,79422.46,0.0,0.98052,1e-05,3.43123]
[1778223906321,45.22,79422.6,0.0,0.98052,1e-05,3.43044]
[1778223906332,45.22,79422.6,0.0,0.98052,1e-05,3.43044]
[1778223906473,45.22,79421.95,0.0,0.98052,1e-05,3.43156]
[1778223907059,45.22,79421.95,0.0,0.98052,1e-05,3.43156]
[1778223907135,45.22,79421.95,0.0,0.98052,1e-05,3.43156]
[1778223907160,45.22,79419.03,0.0,0.98047,1e-05,3.43776]
[1778223908898,45.21,79415.18,0.0,0.98042,1e-05,3.44564]
[1778223913023,45.21,79414.15,0.0,0.98041,1e-05,3.44736]
[1778223913161,45.21,79414.15,0.0,0.98041,1e-05,3.44736]
[1778223913300,45.21,79414.15,0.0,0.98041,1e-05,3.44736]
[1778223913348,45.21,79414.15,0.0,0.98041,1e-05,3.44736]
[1778223913401,45.21,79412.01,0.0,0.98038,1e-05,3.45158]
[1778223919717,45.21,79412.81,0.0,0.98039,1e-05,3.44921]
[1778223919770,45.21,79412.81,0.0,0.98039,1e-05,3.44921]
[1778223919902,45.21,79411.72,0.0,0.98038,1e-05,3.45137]
[1778223920230,45.21,79411.72,0.0,0.98038,1e-05,3.45137]
[1778223920280,45.21,79411.68,0.0,0.98038,1e-05,3.45129]
[1778223922432,45.21,79411.76,0.0,0.98038,1e-05,3.45095]
[1778223928226,45.21,79411.83,0.0,0.98039,1e-05,3.4503]
[1778223928271,45.21,79411.83,0.0,0.98039,1e-05,3.4503]
[1778223928526,45.21,79411.83,0.0,0.98039,1e-05,3.4503]
[1778223928532,45.2,79413.73,0.0,0.98042,1e-05,3.44545]
[1778223928820,45.2,79413.73,0.0,0.98042,1e-05,3.44545]
[1778223930102,45.2,79413.48,0.0,0.98042,1e-05,3.44598]
[1778223936087,45.2,79411.86,0.0,0.98041,1e-05,3.44626]
[1778223939051,45.2,79410.89,0.0,0.9804,1e-05,3.448]
[1778223939102,45.2,79410.89,0.0,0.9804,1e-05,3.448]
[1778223939352,45.2,79410.89,0.0,0.9804,1e-05,3.448]
[1778223939591,45.2,79410.89,0.0,0.9804,1e-05,3.448]
[1778223939673,45.2,79410.1,0.0,0.98039,1e-05,3.44936]
[1778223941122,45.2,79405.97,0.0,0.98033,1e-05,3.45799]
[1778223944076,45.2,79404.66,0.0,0.98031,1e-05,3.46043]
[1778223944123,45.2,79404.66,0.0,0.98031,1e-05,3.46043]
[1778223944143,45.2,79405.41,0.0,0.98033,1e-05,3.45864]
[1778223944835,45.2,79405.41,0.0,0.98033,1e-05,3.45864]
[1778223945030,45.2,79405.41,0.0,0.98033,1e-05,3.45864]
[1778223948590,45.2,79405.37,0.0,0.98033,1e-05,3.45818]
[1778223948680,45.19,79400.45,0.0,0.98026,1e-05,3.46831]
[1778223951499,45.19,79399.29,0.0,0.98024,1e-05,3.4706]
[1778223951546,45.19,79399.29,0.0,0.98024,1e-05,3.4706]
[1778223951647,45.19,79398.7,0.0,0.98024,1e-05,3.47146]
[1778223954213,45.19,79394.8,0.0,0.98018,1e-05,3.47941]
[1778223954907,45.19,79394.8,0.0,0.98018,1e-05,3.47941]
[1778223954911,45.19,79394.8,0.0,0.98018,1e-05,3.47941]
[1778223957235,45.19,79391.14,0.0,0.98013,1e-05,3.48663]
[1778223958242,45.19,79388.87,0.0,0.9801,1e-05,3.49129]
[1778223960114,45.19,79387.43,0.0,0.98008,1e-05,3.49416]
[1778223960203,45.19,79387.43,0.0,0.98008,1e-05,3.49416]
[1778223961262,45.19,79381.44,0.0,0.98,1e-05,3.50658]
[1778223962048,45.19,79381.44,0.0,0.98,1e-05,3.50658]
[1778223962269,45.19,79380.32,0.0,0.97998,1e-05,3.50874]
[1778223963276,45.18,79377.57,0.0,0.97994,1e-05,3.51442]
[1778223963938,45.18,79377.57,0.0,0.97994,1e-05,3.51442]
[1778223963943,45.18,79377.57,0.0,0.97994,1e-05,3.51442]
[1778223964283,45.18,79377.58,0.0,0.97995,1e-05,3.51412]
[1778223966815,45.18,79377.14,0.0,0.97994,1e-05,3.51479]
[1778223966867,45.18,79377.82,0.0,0.97995,1e-05,3.51304]
[1778223972433,45.18,79378.36,0.0,0.97997,1e-05,3.51047]
[1778223972485,45.18,79378.36,0.0,0.97997,1e-05,3.51047]
[1778223973348,45.18,79374.62,0.0,0.97992,1e-05,3.518]
[1778223976600,45.17,79374.36,0.0,0.97992,1e-05,3.51799]
[1778223976605,45.17,79374.36,0.0,0.97992,1e-05,3.51799]
[1778223976817,45.17,79374.25,0.0,0.97992,1e-05,3.51765]
[1778223978793,45.17,79374.11,0.0,0.97992,1e-05,3.51795]
[1778223978845,45.17,79374.11,0.0,0.97992,1e-05,3.51795]
[1778223981405,45.17,79367.4,0.0,0.97983,1e-05,3.53132]
[1778223982412,45.17,79365.08,0.0,0.9798,1e-05,3.53576]
[1778223983419,45.17,79358.77,0.0,0.9797,1e-05,3.54916]
[1778223985474,45.16,79357.15,0.0,0.97968,2e-05,3.55234]
[1778223985526,45.16,79357.15,0.0,0.97968,2e-05,3.55234]
[1778223988455,45.16,79360.5,0.0,0.97974,1e-05,3.54365]
[1778223989066,45.16,79360.5,0.0,0.97974,1e-05,3.54365]
[1778223989277,45.16,79360.5,0.0,0.97974,1e-05,3.54365]
[1778223989472,45.16,79360.5,0.0,0.97974,1e-05,3.54365]
[1778223992483,45.16,79365.82,0.0,0.97984,1e-05,3.52871]
[1778223996333,45.15,79364.85,0.0,0.97983,1e-05,3.5299]
[1778223996384,45.15,79364.85,0.0,0.97983,1e-05,3.5299]
[1778223996511,45.15,79358.46,0.0,0.97974,1e-05,3.54348]
[1778224001547,45.15,79358.25,0.0,0.97975,1e-05,3.54227]
[1778224005575,45.14,79364.61,0.0,0.97985,1e-05,3.52715]
[1778224006582,45.14,79368.69,0.0,0.97991,1e-05,3.51801]
[1778224011617,45.14,79367.18,0.0,0.9799,1e-05,3.51987]
[1778224012625,45.14,79364.52,0.0,0.97986,1e-05,3.52535]
[1778224017660,45.13,79364.17,0.0,0.97987,1e-05,3.52462]
[1778224020683,45.13,79360.62,0.0,0.97982,1e-05,3.53142]
[1778224021689,45.13,79353.11,0.0,0.97971,2e-05,3.54744]
[1778224022697,45.13,79348.37,0.0,0.97964,2e-05,3.55744]
[1778224024711,45.13,79346.29,0.0,0.97962,2e-05,3.56126]
[1778224025753,45.13,79346.29,0.0,0.97962,2e-05,3.56126]
[1778224025854,45.12,79344.04,0.0,0.97958,2e-05,3.56581]
[1778224026291,45.12,79344.04,0.0,0.97958,2e-05,3.56581]
[1778224028742,45.12,79331.99,0.0,0.97941,2e-05,3.59119]
[1778224029748,45.12,79324.99,0.0,0.97931,2e-05,3.60622]
[1778224030755,45.12,79322.23,0.0,0.97927,2e-05,3.6119]
[1778224031762,45.12,79317.84,0.0,0.9792,2e-05,3.62118]
[1778224032769,45.12,79311.87,0.0,0.97911,2e-05,3.63396]
[1778224033776,45.11,79301.62,0.0,0.97896,2e-05,3.65631]
[1778224034783,45.1,79296.88,0.0,0.97892,2e-05,3.66182]
[1778224035790,45.08,79293.74,0.0,0.97891,2e-05,3.66369]
[1778224037505,45.07,79293.52,0.0,0.97894,2e-05,3.65902]
[1778224038141,45.05,79295.08,0.0,0.979,2e-05,3.65047]
[1778224038179,45.05,79295.08,0.0,0.979,2e-05,3.65047]
[1778224038811,45.04,79295.17,0.0,0.97903,2e-05,3.64538]
[1778224042839,45.01,79297.98,0.0,0.97914,2e-05,3.62873]
[1778224045860,45.0,79306.26,0.0,0.97928,2e-05,3.60902]
[1778224046867,45.0,79308.89,0.0,0.97932,2e-05,3.60278]
[1778224049888,45.0,79310.99,0.0,0.97936,2e-05,3.59694]
[1778224050895,45.0,79313.67,0.0,0.97941,2e-05,3.59064]
[1778224052910,44.99,79318.31,0.0,0.97949,2e-05,3.57758]
[1778224056313,44.99,79317.9,0.0,0.97949,2e-05,3.57777]
[1778224056340,44.99,79320.97,0.0,0.97954,2e-05,3.57066]
[1778224057944,44.99,79324.48,0.0,0.9796,2e-05,3.56227]
[1778224059959,44.99,79326.49,0.0,0.97963,2e-05,3.55721]
[1778224060966,44.98,79329.7,0.0,0.97968,2e-05,3.54986]
[1778224063596,44.98,79330.88,0.0,0.9797,2e-05,3.54698]
[1778224063648,44.98,79330.88,0.0,0.9797,2e-05,3.54698]
[1778224064365,44.98,79332.19,0.0,0.97973,2e-05,3.54353]
[1778224064466,44.98,79336.36,0.0,0.97979,2e-05,3.53442]
[1778224064996,44.98,79339.37,0.0,0.97984,1e-05,3.52759]
[1778224068267,44.98,79339.55,0.0,0.97984,1e-05,3.52667]
[1778224068520,44.98,79331.75,0.0,0.97973,2e-05,3.54313]
[1778224071081,44.98,79332.36,0.0,0.97974,2e-05,3.54151]
[1778224071087,44.98,79332.42,0.0,0.97975,2e-05,3.54109]
[1778224072839,44.98,79332.42,0.0,0.97975,2e-05,3.54109]
[1778224072861,44.98,79332.42,0.0,0.97975,2e-05,3.54109]
[1778224072940,44.97,79335.36,0.0,0.97979,2e-05,3.5341]
[1778224073059,44.97,79347.61,0.0,0.97998,1e-05,3.50746]
[1778224074063,44.97,79349.93,0.0,0.98001,1e-05,3.5022]
[1778224075070,44.97,79355.6,0.0,0.9801,1e-05,3.48971]
[1778224076787,44.97,79355.6,0.0,0.9801,1e-05,3.48971]
[1778224076884,44.97,79355.6,0.0,0.9801,1e-05,3.48971]
[1778224076862,44.97,79358.78,0.0,0.98015,1e-05,3.48246]
[1778224077532,44.97,79353.98,0.0,0.98008,1e-05,3.49262]
[1778224078091,44.97,79349.6,0.0,0.98001,1e-05,3.50209]
[1778224083828,44.97,79350.54,0.0,0.98003,1e-05,3.49916]
[1778224083863,44.97,79350.54,0.0,0.98003,1e-05,3.49916]
[1778224090175,44.96,79350.44,0.0,0.98004,1e-05,3.49765]
[1778224092311,44.96,79349.4,0.0,0.98003,1e-05,3.49969]
[1778224092661,44.96,79349.4,0.0,0.98003,1e-05,3.49969]
[1778224092727,44.96,79335.97,0.0,0.97983,1e-05,3.52837]
[1778224093136,44.96,79335.97,0.0,0.97983,1e-05,3.52837]
[1778224093198,44.96,79331.66,0.0,0.97977,2e-05,3.53778]
[1778224095212,44.96,79325.32,0.0,0.97968,2e-05,3.55105]
[1778224100247,44.95,79323.03,0.0,0.97965,2e-05,3.55447]
[1778224105282,44.95,79321.18,0.0,0.97963,2e-05,3.55693]
[1778224106532,44.95,79321.18,0.0,0.97963,2e-05,3.55693]
[1778224106929,44.95,79321.18,0.0,0.97963,2e-05,3.55693]
[1778224106939,44.95,79321.79,0.0,0.97965,2e-05,3.55495]
[1778224107065,44.95,79321.79,0.0,0.97965,2e-05,3.55495]
[1778224107296,44.95,79328.69,0.0,0.97975,2e-05,3.53984]
[1778224108821,44.95,79328.69,0.0,0.97975,2e-05,3.53984]
[1778224108871,44.95,79328.69,0.0,0.97975,2e-05,3.53984]
[1778224108922,44.94,79335.16,0.0,0.97985,1e-05,3.52517]
[1778224109310,44.94,79341.48,0.0,0.97995,1e-05,3.51142]
[1778224111324,44.94,79344.32,0.0,0.98,1e-05,3.50272]
[1778224116093,44.94,79344.51,0.0,0.98001,1e-05,3.50118]
[1778224116359,44.94,79341.26,0.0,0.97997,1e-05,3.50823]
[1778224117127,44.94,79341.26,0.0,0.97997,1e-05,3.50823]
[1778224122401,44.94,79340.34,0.0,0.97996,1e-05,3.5088]
[1778224127436,44.93,79340.68,0.0,0.97998,1e-05,3.50688]
[1778224128169,44.93,79340.68,0.0,0.97998,1e-05,3.50688]
[1778224128211,44.93,79340.68,0.0,0.97998,1e-05,3.50688]
[1778224130446,44.93,79344.93,0.0,0.98004,1e-05,3.4972]
[1778224130460,44.93,79344.93,0.0,0.98004,1e-05,3.4972]
[1778224130608,44.93,79342.35,0.0,0.98001,1e-05,3.50235]
[1778224136502,44.93,79342.28,0.0,0.98001,1e-05,3.50139]
[1778224137944,44.93,79342.28,0.0,0.98001,1e-05,3.50139]
[1778224137512,44.92,79335.59,0.0,0.97991,1e-05,3.5157]
[1778224139627,44.92,79335.85,0.0,0.97992,1e-05,3.51491]
[1778224142548,44.92,79325.01,0.0,0.97976,2e-05,3.53756]
[1778224144562,44.92,79323.54,0.0,0.97975,2e-05,3.53997]
[1778224145529,44.92,79323.54,0.0,0.97975,2e-05,3.53997]
[1778224145581,44.92,79323.54,0.0,0.97975,2e-05,3.53997]
[1778224145630,44.92,79326.12,0.0,0.97979,2e-05,3.53405]
[1778224150573,44.91,79327.99,0.0,0.97982,2e-05,3.52886]
[1778224150634,44.91,79327.99,0.0,0.97982,2e-05,3.52886]
[1778224153588,44.91,79329.18,0.0,0.97985,1e-05,3.52547]
[1778224153640,44.91,79329.18,0.0,0.97985,1e-05,3.52547]
[1778224153689,44.91,79330.15,0.0,0.97986,1e-05,3.52309]
[1778224155643,44.91,79334.79,0.0,0.97994,1e-05,3.51249]
[1778224156479,44.91,79334.79,0.0,0.97994,1e-05,3.51249]
[1778224156542,44.91,79334.79,0.0,0.97994,1e-05,3.51249]
[1778224158256,44.91,79335.82,0.0,0.97995,1e-05,3.50979]
[1778224158308,44.91,79335.82,0.0,0.97995,1e-05,3.50979]
[1778224158664,44.91,79336.74,0.0,0.97997,1e-05,3.50756]
[1778224163627,44.9,79336.63,0.0,0.97997,1e-05,3.50689]
[1778224163679,44.9,79336.63,0.0,0.97997,1e-05,3.50689]
[1778224168734,44.9,79338.11,0.0,0.98001,1e-05,3.50234]
[1778224170022,44.9,79338.11,0.0,0.98001,1e-05,3.50234]
[1778224170089,44.9,79339.11,0.0,0.98002,1e-05,3.49996]
[1778224170478,44.9,79339.11,0.0,0.98002,1e-05,3.49996]
[1778224170530,44.9,79339.11,0.0,0.98002,1e-05,3.49996]
[1778224170748,44.9,79338.47,0.0,0.98001,1e-05,3.50114]
[1778224174776,44.9,79343.71,0.0,0.98011,1e-05,3.4869]
[1778224176394,44.9,79345.07,0.0,0.98013,1e-05,3.48377]
[1778224176502,44.9,79345.07,0.0,0.98013,1e-05,3.48377]
[1778224176514,44.9,79345.07,0.0,0.98013,1e-05,3.48377]
[1778224176565,44.9,79345.07,0.0,0.98013,1e-05,3.48377]
[1778224176790,44.9,79346.86,0.0,0.98016,1e-05,3.47973]
[1778224181825,44.89,79354.54,0.0,0.98028,1e-05,3.46234]
[1778224182448,44.89,79354.54,0.0,0.98028,1e-05,3.46234]
[1778224182495,44.89,79354.54,0.0,0.98028,1e-05,3.46234]
[1778224182550,44.89,79354.54,0.0,0.98028,1e-05,3.46234]
[1778224182602,44.89,79354.54,0.0,0.98028,1e-05,3.46234]
[1778224182832,44.89,79354.9,0.0,0.98028,1e-05,3.46143]
[1778224183839,44.89,79373.02,0.0,0.98055,1e-05,3.42249]
[1778224184847,44.89,79378.54,0.0,0.98063,1e-05,3.41067]
[1778224187532,44.89,79379.47,0.0,0.98064,1e-05,3.40862]
[1778224187585,44.89,79379.47,0.0,0.98064,1e-05,3.40862]
[1778224187650,44.89,79379.47,0.0,0.98064,1e-05,3.40862]
[1778224187792,44.89,79379.47,0.0,0.98064,1e-05,3.40862]
[1778224187867,44.89,79380.41,0.0,0.98066,1e-05,3.40658]
[1778224189906,44.89,79380.1,0.0,0.98065,1e-05,3.4072]
[1778224189950,44.89,79380.38,0.0,0.98066,1e-05,3.40657]
[1778224195923,44.89,79379.75,0.0,0.98065,1e-05,3.40766]
[1778224198156,44.89,79383.21,0.0,0.9807,1e-05,3.40024]
[1778224198341,44.89,79383.21,0.0,0.9807,1e-05,3.40024]
[1778224198382,44.89,79383.21,0.0,0.9807,1e-05,3.40024]
[1778224203532,44.89,79387.04,0.0,0.98076,1e-05,3.392]
[1778224203603,44.89,79387.04,0.0,0.98076,1e-05,3.392]
[1778224203980,44.89,79387.03,0.0,0.98076,1e-05,3.39201]
[1778224209017,44.89,79388.02,0.0,0.98077,1e-05,3.38986]
[1778224213045,44.89,79384.11,0.0,0.98071,1e-05,3.39813]
[1778224215739,44.89,79384.81,0.0,0.98072,1e-05,3.39662]
[1778224215789,44.89,79384.81,0.0,0.98072,1e-05,3.39662]
[1778224221101,44.89,79384.98,0.0,0.98073,1e-05,3.3962]
[1778224226136,44.89,79379.19,0.0,0.98064,1e-05,3.40846]
[1778224227647,44.89,79379.19,0.0,0.98064,1e-05,3.40846]
[1778224227742,44.89,79379.19,0.0,0.98064,1e-05,3.40846]
[1778224227889,44.89,79379.19,0.0,0.98064,1e-05,3.40846]
[1778224227937,44.89,79379.19,0.0,0.98064,1e-05,3.40846]
[1778224227990,44.89,79376.34,0.0,0.9806,1e-05,3.41446]
[1778224233187,44.89,79375.07,0.0,0.9806,1e-05,3.41495]
[1778224238222,44.89,79376.24,0.0,0.98062,1e-05,3.41229]
[1778224240435,44.89,79377.85,0.0,0.98064,1e-05,3.40883]
[1778224240487,44.89,79377.85,0.0,0.98064,1e-05,3.40883]
[1778224240625,44.89,79377.85,0.0,0.98064,1e-05,3.40883]
[1778224240677,44.89,79377.85,0.0,0.98064,1e-05,3.40883]
[1778224240778,44.89,79378.92,0.0,0.98065,1e-05,3.40652]
[1778224246736,44.89,79377.28,0.0,0.98063,1e-05,3.40993]
[1778224246788,44.89,79377.28,0.0,0.98063,1e-05,3.40993]
[1778224246837,44.89,79377.18,0.0,0.98063,1e-05,3.4101]
[1778224250304,44.89,79376.57,0.0,0.98062,1e-05,3.41135]
[1778224250374,44.89,79376.57,0.0,0.98062,1e-05,3.41135]
[1778224255035,44.89,79376.12,0.0,0.98062,1e-05,3.41221]
[1778224255077,44.89,79376.12,0.0,0.98062,1e-05,3.41221]
[1778224255136,44.89,79375.89,0.0,0.98061,1e-05,3.41265]
[1778224260376,44.89,79376.24,0.0,0.98062,1e-05,3.41179]
[1778224263397,44.89,79362.92,0.0,0.98042,1e-05,3.44015]
[1778224264921,44.89,79362.92,0.0,0.98042,1e-05,3.44015]
[1778224264969,44.89,79362.92,0.0,0.98042,1e-05,3.44015]
[1778224265064,44.89,79360.55,0.0,0.98039,1e-05,3.44509]
[1778224265287,44.89,79360.55,0.0,0.98039,1e-05,3.44509]
[1778224265330,44.89,79360.55,0.0,0.98039,1e-05,3.44509]
[1778224270453,44.88,79362.04,0.0,0.98042,1e-05,3.44151]
[1778224274097,44.88,79362.86,0.0,0.98043,1e-05,3.4396]
[1778224274147,44.88,79362.86,0.0,0.98043,1e-05,3.4396]
[1778224274136,44.88,79361.18,0.0,0.9804,1e-05,3.44303]
[1778224274403,44.88,79361.18,0.0,0.9804,1e-05,3.44303]
[1778224274481,44.88,79362.46,0.0,0.98042,1e-05,3.44029]
[1778224280523,44.88,79368.13,0.0,0.98051,1e-05,3.42766]
[1778224281565,44.88,79368.13,0.0,0.98051,1e-05,3.42766]
[1778224281611,44.88,79368.13,0.0,0.98051,1e-05,3.42766]
[1778224282096,44.88,79368.13,0.0,0.98051,1e-05,3.42766]
[1778224281712,44.88,79367.88,0.0,0.98051,1e-05,3.42807]
[1778224282404,44.88,79367.88,0.0,0.98051,1e-05,3.42807]
[1778224282863,44.88,79367.88,0.0,0.98051,1e-05,3.42807]
[1778224285558,44.88,79360.77,0.0,0.9804,1e-05,3.44309]
[1778224286260,44.88,79360.77,0.0,0.9804,1e-05,3.44309]
[1778224286316,44.88,79360.77,0.0,0.9804,1e-05,3.44309]
[1778224287129,44.88,79360.77,0.0,0.9804,1e-05,3.44309]
[1778224287179,44.88,79360.77,0.0,0.9804,1e-05,3.44309]
[1778224287144,44.88,79359.86,0.0,0.98039,1e-05,3.44488]
[1778224288579,44.88,79364.98,0.0,0.98047,1e-05,3.43382]
[1778224293617,44.88,79365.55,0.0,0.98049,1e-05,3.43024]
[1778224293667,44.88,79365.55,0.0,0.98049,1e-05,3.43024]
[1778224293797,44.88,79365.55,0.0,0.98049,1e-05,3.43024]
[1778224293845,44.88,79365.55,0.0,0.98049,1e-05,3.43024]
[1778224293898,44.88,79366.26,0.0,0.9805,1e-05,3.42857]
[1778224297392,44.88,79365.6,0.0,0.98049,1e-05,3.42983]
[1778224298048,44.88,79365.6,0.0,0.98049,1e-05,3.42983]
[1778224298149,44.88,79365.66,0.0,0.98049,1e-05,3.42955]
[1778224300597,44.88,79366.0,0.0,0.9805,1e-05,3.42875]
[1778224300869,44.88,79366.0,0.0,0.9805,1e-05,3.42875]
[1778224301016,44.88,79366.0,0.0,0.9805,1e-05,3.42875]
[1778224301044,44.88,79368.53,0.0,0.98054,1e-05,3.42321]
[1778224306706,44.88,79368.35,0.0,0.98054,1e-05,3.42331]
[1778224307713,44.88,79373.19,0.0,0.98061,1e-05,3.41294]
[1778224309810,44.88,79373.09,0.0,0.98061,1e-05,3.41306]
[1778224309862,44.88,79373.09,0.0,0.98061,1e-05,3.41306]
[1778224316776,44.87,79374.05,0.0,0.98062,1e-05,3.41076]
[1778224319797,44.87,79379.43,0.0,0.9807,1e-05,3.39923]
[1778224321727,44.87,79382.33,0.0,0.98074,1e-05,3.39307]
[1778224321778,44.87,79382.33,0.0,0.98074,1e-05,3.39307]
[1778224321843,44.87,79382.33,0.0,0.98074,1e-05,3.39307]
[1778224321886,44.87,79382.33,0.0,0.98074,1e-05,3.39307]
[1778224321944,44.87,79384.99,0.0,0.98078,1e-05,3.38744]
[1778224326846,44.87,79392.22,0.0,0.98088,1e-05,3.37224]
[1778224327786,44.87,79392.22,0.0,0.98088,1e-05,3.37224]
[1778224327838,44.87,79392.22,0.0,0.98088,1e-05,3.37224]
[1778224327853,44.87,79392.39,0.0,0.98089,1e-05,3.37193]
[1778224329218,44.87,79392.39,0.0,0.98089,1e-05,3.37193]
[1778224329270,44.87,79392.56,0.0,0.98089,1e-05,3.37161]
[1778224334903,44.88,79394.65,0.0,0.98092,1e-05,3.36755]
[1778224338985,44.88,79395.24,0.0,0.98092,1e-05,3.36648]
[1778224339128,44.88,79395.24,0.0,0.98092,1e-05,3.36648]
[1778224339178,44.88,79395.24,0.0,0.98092,1e-05,3.36648]
[1778224339228,44.88,79395.78,0.0,0.98093,1e-05,3.3654]
[1778224344973,44.88,79395.51,0.0,0.98092,1e-05,3.36633]
[1778224346136,44.88,79395.51,0.0,0.98092,1e-05,3.36633]
[1778224346188,44.88,79395.51,0.0,0.98092,1e-05,3.36633]
[1778224346200,44.88,79395.51,0.0,0.98092,1e-05,3.36633]
[1778224346181,44.88,79395.35,0.0,0.98092,1e-05,3.36673]
[1778224346242,44.88,79395.35,0.0,0.98092,1e-05,3.36673]
[1778224347826,44.88,79395.47,0.0,0.98092,1e-05,3.36654]
[1778224352886,44.88,79395.06,0.0,0.98093,1e-05,3.3657]
[1778224353029,44.88,79395.22,0.0,0.98093,1e-05,3.36542]
[1778224354747,44.88,79397.21,0.0,0.98096,1e-05,3.3613]
[1778224354945,44.88,79397.21,0.0,0.98096,1e-05,3.3613]
[1778224354997,44.88,79397.21,0.0,0.98096,1e-05,3.3613]
[1778224360078,44.88,79398.33,0.0,0.98097,1e-05,3.35938]
[1778224365711,44.88,79397.6,0.0,0.98096,1e-05,3.36121]
[1778224365763,44.88,79397.6,0.0,0.98096,1e-05,3.36121]
[1778224365838,44.88,79397.6,0.0,0.98096,1e-05,3.36121]
[1778224366112,44.88,79397.6,0.0,0.98096,1e-05,3.36121]
[1778224366120,44.88,79396.95,0.0,0.98095,1e-05,3.36272]
[1778224371155,44.88,79399.0,0.0,0.98097,1e-05,3.35878]
[1778224374110,44.88,79399.5,0.0,0.98098,1e-05,3.35789]
[1778224374159,44.88,79399.5,0.0,0.98098,1e-05,3.35789]
[1778224377449,44.91,79398.81,0.0,0.98091,1e-05,3.36854]
[1778224377495,44.91,79398.81,0.0,0.98091,1e-05,3.36854]
[1778224378204,44.94,79398.99,0.0,0.98085,1e-05,3.37692]
[1778224380097,44.94,79398.99,0.0,0.98085,1e-05,3.37692]
[1778224381225,45.02,79395.86,0.0,0.98064,1e-05,3.40888]
[1778224383104,45.05,79394.5,0.0,0.98056,1e-05,3.41977]
[1778224383156,45.05,79394.5,0.0,0.98056,1e-05,3.41977]
[1778224383239,45.07,79394.44,0.0,0.98051,1e-05,3.42771]
[1778224385665,45.12,79392.65,0.0,0.98038,1e-05,3.44667]
[1778224385712,45.12,79392.65,0.0,0.98038,1e-05,3.44667]
[1778224390351,45.15,79391.41,0.0,0.9803,1e-05,3.45876]
[1778224390401,45.15,79391.41,0.0,0.9803,1e-05,3.45876]
[1778224390420,45.15,79391.41,0.0,0.9803,1e-05,3.45876]
[1778224390788,45.15,79391.41,0.0,0.9803,1e-05,3.45876]
[1778224390889,45.15,79389.97,0.0,0.98027,1e-05,3.46326]
[1778224395302,45.16,79389.61,0.0,0.98025,1e-05,3.46614]
[1778224395353,45.16,79389.61,0.0,0.98025,1e-05,3.46614]
[1778224396675,45.16,79389.68,0.0,0.98025,1e-05,3.46669]
[1778224396713,45.16,79389.68,0.0,0.98025,1e-05,3.46669]
[1778224396814,45.16,79383.89,0.0,0.98016,1e-05,3.47979]
[1778224398344,45.17,79378.2,0.0,0.98007,1e-05,3.49337]
[1778224403380,45.18,79377.99,0.0,0.98004,1e-05,3.49709]
[1778224408392,45.19,79377.99,0.0,0.98002,1e-05,3.49969]
[1778224408533,45.19,79377.99,0.0,0.98002,1e-05,3.49969]
[1778224408748,45.19,79377.99,0.0,0.98002,1e-05,3.49969]
[1778224408850,45.19,79377.99,0.0,0.98002,1e-05,3.49969]
[1778224408951,45.19,79377.61,0.0,0.98001,1e-05,3.5018]
[1778224414458,45.2,79377.21,0.0,0.97999,1e-05,3.50381]
[1778224415463,45.2,79364.1,0.0,0.97979,1e-05,3.5328]
[1778224416798,45.2,79364.1,0.0,0.97979,1e-05,3.5328]
[1778224416860,45.2,79364.1,0.0,0.97979,1e-05,3.5328]
[1778224417097,45.2,79364.1,0.0,0.97979,1e-05,3.5328]
[1778224417209,45.2,79364.1,0.0,0.97979,1e-05,3.5328]
[1778224417275,45.21,79361.99,0.0,0.97975,1e-05,3.53855]
[1778224422387,45.21,79361.91,0.0,0.97974,1e-05,3.54099]
[1778224422433,45.21,79361.91,0.0,0.97974,1e-05,3.54099]
[1778224422802,45.21,79361.91,0.0,0.97974,1e-05,3.54099]
[1778224422899,45.22,79361.14,0.0,0.97972,1e-05,3.54378]
[1778224428555,45.22,79359.37,0.0,0.97967,2e-05,3.55037]
[1778224430204,45.22,79359.37,0.0,0.97967,2e-05,3.55037]
[1778224431576,45.23,79347.52,0.0,0.97948,2e-05,3.57786]
[1778224432591,45.23,79347.52,0.0,0.97948,2e-05,3.57786]
[1778224432643,45.23,79347.52,0.0,0.97948,2e-05,3.57786]
[1778224432692,45.23,79344.5,0.0,0.97943,2e-05,3.58554]
[1778224433590,45.23,79341.27,0.0,0.97938,2e-05,3.59311]
[1778224440639,45.26,79343.74,0.0,0.97937,2e-05,3.59495]
[1778224443113,45.26,79343.84,0.0,0.97936,2e-05,3.59577]
[1778224443166,45.26,79343.84,0.0,0.97936,2e-05,3.59577]
[1778224444670,45.27,79349.45,0.0,0.97943,2e-05,3.58657]
[1778224446684,45.28,79351.51,0.0,0.97944,2e-05,3.58416]
[1778224448818,45.28,79353.25,0.0,0.97946,2e-05,3.58141]
[1778224448870,45.28,79353.25,0.0,0.97946,2e-05,3.58141]
[1778224448919,45.29,79355.11,0.0,0.97948,2e-05,3.57945]
[1778224454766,45.3,79355.23,0.0,0.97944,2e-05,3.58447]
[1778224459801,45.32,79357.3,0.0,0.97944,2e-05,3.58513]
[1778224461962,45.32,79356.27,0.0,0.97942,2e-05,3.58843]
[1778224462093,45.33,79351.71,0.0,0.97934,2e-05,3.59992]
[1778224463830,45.33,79348.16,0.0,0.97928,2e-05,3.60874]
[1778224465432,45.33,79347.91,0.0,0.97926,2e-05,3.6103]
[1778224470879,45.35,79349.4,0.0,0.97925,2e-05,3.61298]
[1778224474293,45.36,79348.93,0.0,0.97923,2e-05,3.61489]
[1778224474302,45.36,79348.93,0.0,0.97923,2e-05,3.61489]
[1778224474912,45.37,79352.5,0.0,0.97927,2e-05,3.60901]
[1778224475919,45.37,79355.36,0.0,0.97931,2e-05,3.60372]
[1778224480954,45.38,79355.61,0.0,0.97928,2e-05,3.60815]
[1778224484982,45.4,79357.93,0.0,0.97929,2e-05,3.60696]
[1778224485554,45.4,79357.93,0.0,0.97929,2e-05,3.60696]
[1778224485604,45.4,79357.93,0.0,0.97929,2e-05,3.60696]
[1778224491024,45.41,79359.62,0.0,0.97927,2e-05,3.60914]
[1778224493038,45.42,79339.33,0.0,0.97895,2e-05,3.65584]
[1778224494045,45.42,79321.3,0.0,0.97866,2e-05,3.69687]
[1778224495057,45.43,79320.59,0.0,0.97865,2e-05,3.69928]
[1778224497071,45.43,79315.14,0.0,0.97855,2e-05,3.71312]
[1778224498078,45.43,79311.14,0.0,0.97848,2e-05,3.72289]
[1778224499085,45.44,79313.17,0.0,0.97851,2e-05,3.71911]
[1778224499641,45.44,79313.17,0.0,0.97851,2e-05,3.71911]
[1778224499693,45.44,79313.17,0.0,0.97851,2e-05,3.71911]
[1778224500355,45.44,79313.17,0.0,0.97851,2e-05,3.71911]
[1778224500093,45.44,79311.62,0.0,0.97848,2e-05,3.72338]
[1778224501099,45.44,79310.48,0.0,0.97846,2e-05,3.72672]
[1778224503113,45.45,79308.2,0.0,0.97841,2e-05,3.73339]
[1778224504120,45.45,79316.47,0.0,0.97854,2e-05,3.71557]
[1778224505127,45.45,79321.72,0.0,0.97861,2e-05,3.7046]
[1778224507141,45.45,79317.7,0.0,0.97854,2e-05,3.71522]
[1778224509155,45.46,79315.91,0.0,0.9785,2e-05,3.72081]
[1778224511169,45.46,79314.11,0.0,0.97846,2e-05,3.72641]
[1778224514190,45.47,79319.57,0.0,0.97853,2e-05,3.71647]
[1778224517341,45.48,79321.17,0.0,0.97854,2e-05,3.71446]
[1778224517357,45.48,79326.86,0.0,0.97863,2e-05,3.70251]
[1778224518218,45.48,79329.02,0.0,0.97866,2e-05,3.6985]
[1778224521239,45.49,79331.32,0.0,0.97868,2e-05,3.69581]
[1778224523254,45.49,79329.08,0.0,0.97863,2e-05,3.70246]
[1778224524260,45.5,79324.81,0.0,0.97856,2e-05,3.71282]
[1778224524965,45.5,79324.81,0.0,0.97856,2e-05,3.71282]
[1778224525267,45.5,79321.78,0.0,0.9785,2e-05,3.7204]
[1778224528288,45.51,79323.7,0.0,0.97852,2e-05,3.71844]
[1778224530302,45.51,79321.28,0.0,0.97847,2e-05,3.72543]
[1778224535337,45.52,79319.27,0.0,0.97842,2e-05,3.73163]
[1778224536003,45.52,79319.27,0.0,0.97842,2e-05,3.73163]
[1778224541379,45.54,79320.64,0.0,0.97841,2e-05,3.73306]
[1778224546414,45.55,79321.21,0.0,0.9784,2e-05,3.73552]
[1778224551449,45.56,79321.64,0.0,0.97838,2e-05,3.73828]
[1778224553463,45.56,79325.14,0.0,0.97842,2e-05,3.7319]
[1778224554470,45.57,79326.95,0.0,0.97845,2e-05,3.72859]
[1778224555477,45.57,79325.1,0.0,0.97841,2e-05,3.7335]
[1778224560512,45.58,79326.06,0.0,0.9784,2e-05,3.73508]
[1778224562526,45.58,79323.08,0.0,0.97835,2e-05,3.74326]
[1778224564540,45.59,79319.65,0.0,0.97828,2e-05,3.75244]
[1778224566554,45.59,79322.55,0.0,0.97832,2e-05,3.74733]
[1778224568568,45.6,79320.61,0.0,0.97828,2e-05,3.75312]
[1778224573603,45.61,79318.76,0.0,0.97822,2e-05,3.76081]
[1778224578638,45.62,79319.09,0.0,0.97821,2e-05,3.76351]
[1778224580029,45.62,79319.09,0.0,0.97821,2e-05,3.76351]
[1778224580145,45.62,79319.09,0.0,0.97821,2e-05,3.76351]
[1778224581660,45.62,79312.82,0.0,0.97809,2e-05,3.77971]
[1778224582666,45.63,79310.54,0.0,0.97805,2e-05,3.78553]
[1778224585687,45.63,79313.06,0.0,0.97808,2e-05,3.78173]
[1778224587701,45.64,79314.92,0.0,0.9781,2e-05,3.77881]
[1778224589820,45.64,79314.11,0.0,0.97808,2e-05,3.78129]
[1778224590072,45.64,79317.78,0.0,0.97813,2e-05,3.77429]
[1778224590722,45.64,79319.84,0.0,0.97816,2e-05,3.76964]
[1778224591729,45.64,79322.5,0.0,0.97821,2e-05,3.76215]
[1778224593743,45.65,79325.03,0.0,0.97824,2e-05,3.7578]
[1778224594750,45.65,79327.38,0.0,0.97828,2e-05,3.75319]
[1778224595757,45.65,79332.4,0.0,0.97835,2e-05,3.7426]
[1778224596768,45.65,79335.79,0.0,0.9784,2e-05,3.73571]
[1778224597774,45.66,79349.73,0.0,0.97861,2e-05,3.70528]
[1778224598781,45.66,79356.04,0.0,0.9787,2e-05,3.69202]
[1778224600499,45.66,79356.04,0.0,0.9787,2e-05,3.69202]
[1778224600541,45.66,79355.22,0.0,0.97869,2e-05,3.69463]
[1778224605830,45.68,79355.0,0.0,0.97865,2e-05,3.69981]
[1778224610865,45.69,79354.78,0.0,0.97862,2e-05,3.70415]
[1778224615903,45.7,79354.17,0.0,0.97858,2e-05,3.7093]
[1778224617605,45.7,79353.73,0.0,0.97857,2e-05,3.71103]
[1778224618100,45.7,79353.73,0.0,0.97857,2e-05,3.71103]
[1778224618419,45.7,79353.73,0.0,0.97857,2e-05,3.71103]
[1778224618520,45.71,79343.72,0.0,0.97841,2e-05,3.73488]
[1778224618924,45.71,79340.73,0.0,0.97836,2e-05,3.74158]
[1778224619931,45.71,79337.55,0.0,0.9783,2e-05,3.74942]
[1778224620610,45.71,79337.55,0.0,0.9783,2e-05,3.74942]
[1778224620938,45.71,79336.39,0.0,0.97828,2e-05,3.75272]
[1778224626980,45.72,79335.85,0.0,0.97825,2e-05,3.75798]
[1778224630832,45.73,79335.81,0.0,0.97823,2e-05,3.76008]
[1778224631008,45.73,79334.02,0.0,0.9782,2e-05,3.76477]
[1778224632195,45.73,79334.02,0.0,0.9782,2e-05,3.76477]
[1778224632241,45.73,79326.67,0.0,0.97807,2e-05,3.78267]
[1778224635038,45.74,79325.68,0.0,0.97805,2e-05,3.78616]
[1778224640074,45.75,79322.4,0.0,0.97797,2e-05,3.79731]
[1778224643094,45.76,79328.54,0.0,0.97806,2e-05,3.78522]
[1778224643713,45.76,79328.54,0.0,0.97806,2e-05,3.78522]
[1778224643764,45.76,79328.54,0.0,0.97806,2e-05,3.78522]
[1778224644101,45.76,79328.28,0.0,0.97805,2e-05,3.78643]
[1778224649136,45.77,79328.53,0.0,0.97803,2e-05,3.78897]
[1778224652157,45.77,79335.45,0.0,0.97814,2e-05,3.77307]
[1778224657192,45.78,79327.59,0.0,0.97799,2e-05,3.79401]
[1778224662227,45.79,79326.55,0.0,0.97796,2e-05,3.79934]
[1778224667262,45.8,79320.32,0.0,0.97784,2e-05,3.81641]
[1778224672297,45.81,79320.57,0.0,0.97782,2e-05,3.81867]
[1778224674311,45.81,79330.43,0.0,0.97797,2e-05,3.79746]
[1778224675318,45.81,79334.81,0.0,0.97804,2e-05,3.78816]
[1778224677332,45.82,79340.11,0.0,0.97811,2e-05,3.77746]
[1778224680353,45.82,79346.47,0.0,0.9782,2e-05,3.76507]
[1778224682367,45.83,79360.93,0.0,0.97842,2e-05,3.734]
[1778224683374,45.83,79364.05,0.0,0.97846,2e-05,3.72775]
[1778224688409,45.84,79363.59,0.0,0.97843,2e-05,3.73231]
[1778224691430,45.85,79359.35,0.0,0.97835,2e-05,3.74385]
[1778224693444,45.85,79351.58,0.0,0.97822,2e-05,3.76259]
[1778224698479,45.86,79349.24,0.0,0.97816,2e-05,3.77099]
[1778224699486,45.86,79344.24,0.0,0.97807,2e-05,3.78286]
[1778224704522,45.87,79340.98,0.0,0.978,2e-05,3.79317]
[1778224710564,45.88,79341.9,0.0,0.97799,2e-05,3.79456]
[1778224715601,45.89,79345.24,0.0,0.97804,2e-05,3.78778]
[1778224720636,45.9,79345.73,0.0,0.97803,2e-05,3.78962]
[1778224725671,45.91,79339.25,0.0,0.9779,2e-05,3.80715]
[1778224730706,45.92,79337.6,0.0,0.97786,2e-05,3.81366]
[1778224735741,45.93,79334.77,0.0,0.97779,2e-05,3.8228]
[1778224738762,45.93,79325.38,0.0,0.97763,2e-05,3.84574]
[1778224739769,45.93,79322.51,0.0,0.97758,2e-05,3.85278]
[1778224741783,45.93,79335.48,0.0,0.97778,2e-05,3.82426]
[1778224742790,45.94,79336.49,0.0,0.9778,2e-05,3.8225]
[1778224745811,45.94,79340.96,0.0,0.97786,2e-05,3.814]
[1778224750846,45.95,79340.95,0.0,0.97784,2e-05,3.81674]
[1778224752860,45.95,79348.27,0.0,0.97795,2e-05,3.80128]
[1778224755881,45.96,79351.69,0.0,0.97799,2e-05,3.79528]
[1778224758902,45.96,79345.22,0.0,0.97787,2e-05,3.81159]
[1778224761923,45.97,79341.44,0.0,0.9778,2e-05,3.82174]
[1778224767965,45.98,79343.22,0.0,0.97781,2e-05,3.82086]
[1778224773000,45.99,79342.66,0.0,0.9778,2e-05,3.82259]
[1778224777028,45.99,79336.04,0.0,0.97768,2e-05,3.83971]
[1778224782063,46.0,79335.58,0.0,0.97765,2e-05,3.84324]
[1778224787099,46.01,79334.24,0.0,0.97761,2e-05,3.8488]
[1778224792133,46.01,79330.44,0.0,0.97753,2e-05,3.85995]
[1778224797168,46.02,79327.64,0.0,0.97747,2e-05,3.8687]
[1778224802203,46.03,79325.67,0.0,0.97742,2e-05,3.87553]
[1778224804217,46.03,79331.44,0.0,0.97751,2e-05,3.86325]
[1778224805224,46.03,79340.49,0.0,0.97765,2e-05,3.84311]
[1778224807238,46.04,79348.09,0.0,0.97777,2e-05,3.82685]
[1778224810259,46.04,79350.62,0.0,0.9778,2e-05,3.8227]
[1778224812273,46.05,79354.85,0.0,0.97785,2e-05,3.81476]
[1778224817315,46.05,79355.69,0.0,0.97785,2e-05,3.81563]
[1778224822351,46.06,79356.09,0.0,0.97784,2e-05,3.81744]
[1778224827386,46.07,79361.83,0.0,0.97791,2e-05,3.80718]
[1778224829400,46.07,79369.15,0.0,0.97802,2e-05,3.79183]
[1778224830407,46.08,79378.55,0.0,0.97816,2e-05,3.77135]
[1778224831414,46.08,79377.74,0.0,0.97815,2e-05,3.77162]
[1778224836450,46.09,79374.17,0.0,0.97808,2e-05,3.78268]
[1778224837395,46.09,79374.17,0.0,0.97808,2e-05,3.78268]
[1778224837446,46.09,79374.17,0.0,0.97808,2e-05,3.78268]
[1778224839471,46.09,79366.7,0.0,0.97795,2e-05,3.80124]
[1778224841485,46.1,79361.93,0.0,0.97786,2e-05,3.81312]
[1778224842354,46.1,79361.93,0.0,0.97786,2e-05,3.81312]
[1778224842406,46.1,79361.93,0.0,0.97786,2e-05,3.81312]
[1778224842638,46.1,79362.65,0.0,0.97787,2e-05,3.81204]
[1778224843121,46.1,79362.65,0.0,0.97787,2e-05,3.81204]
[1778224843499,46.1,79358.98,0.0,0.97781,2e-05,3.82087]
[1778224848534,46.11,79357.26,0.0,0.97776,2e-05,3.82742]
[1778224853569,46.12,79354.04,0.0,0.97769,2e-05,3.83732]
[1778224855962,46.12,79357.38,0.0,0.97774,2e-05,3.83079]
[1778224857101,46.12,79357.94,0.0,0.97775,2e-05,3.83005]
[1778224858763,46.12,79357.81,0.0,0.97774,2e-05,3.83087]
[1778224862040,46.13,79360.74,0.0,0.97777,2e-05,3.82636]
[1778224862089,46.13,79360.74,0.0,0.97777,2e-05,3.82636]
[1778224862632,46.13,79358.28,0.0,0.97773,2e-05,3.83245]
[1778224864621,46.13,79357.48,0.0,0.97771,2e-05,3.83478]
[1778224864627,46.13,79357.48,0.0,0.97771,2e-05,3.83478]
[1778224871695,46.14,79357.3,0.0,0.97768,2e-05,3.83927]
[1778224874320,46.15,79357.15,0.0,0.97767,2e-05,3.84062]
[1778224874374,46.15,79357.15,0.0,0.97767,2e-05,3.84062]
[1778224874601,46.15,79357.15,0.0,0.97767,2e-05,3.84062]
[1778224874653,46.15,79357.15,0.0,0.97767,2e-05,3.84062]
[1778224874702,46.15,79357.15,0.0,0.97767,2e-05,3.84112]
[1778224875337,46.15,79357.15,0.0,0.97767,2e-05,3.84112]
[1778224880758,46.16,79356.89,0.0,0.97764,2e-05,3.84471]
[1778224881765,46.16,79347.85,0.0,0.9775,2e-05,3.86572]
[1778224882772,46.16,79345.83,0.0,0.97746,2e-05,3.87078]
[1778224883779,46.16,79336.07,0.0,0.9773,2e-05,3.8935]
[1778224884786,46.16,79337.56,0.0,0.97732,2e-05,3.8905]
[1778224885220,46.16,79337.56,0.0,0.97732,2e-05,3.8905]
[1778224885258,46.16,79337.56,0.0,0.97732,2e-05,3.8905]
[1778224885477,46.16,79337.56,0.0,0.97732,2e-05,3.8905]
[1778224885529,46.16,79337.56,0.0,0.97732,2e-05,3.8905]
[1778224885793,46.16,79337.19,0.0,0.97731,2e-05,3.89177]
[1778224886800,46.17,79331.74,0.0,0.97722,2e-05,3.90465]
[1778224891835,46.17,79340.89,0.0,0.97737,2e-05,3.88348]
[1778224892842,46.17,79342.19,0.0,0.97739,2e-05,3.88094]
[1778224895218,46.17,79345.91,0.0,0.97744,2e-05,3.8729]
[1778224895258,46.17,79345.91,0.0,0.97744,2e-05,3.8729]
[1778224895319,46.18,79349.2,0.0,0.97749,2e-05,3.86586]
[1778224895855,46.18,79349.2,0.0,0.97749,2e-05,3.86586]
[1778224895906,46.18,79349.2,0.0,0.97749,2e-05,3.86586]
[1778224898577,46.18,79346.83,0.0,0.97745,2e-05,3.87219]
[1778224898625,46.18,79346.83,0.0,0.97745,2e-05,3.87219]
[1778224898651,46.18,79342.35,0.0,0.97737,2e-05,3.88329]
[1778224901065,46.18,79340.9,0.0,0.97734,2e-05,3.88702]
[1778224901131,46.18,79340.9,0.0,0.97734,2e-05,3.88702]
[1778224906940,46.19,79340.4,0.0,0.97732,2e-05,3.89111]
[1778224911821,46.2,79340.74,0.0,0.97731,2e-05,3.89157]
[1778224911832,46.2,79340.74,0.0,0.97731,2e-05,3.89157]
[1778224912027,46.2,79340.49,0.0,0.97731,2e-05,3.89256]
[1778224912113,46.2,79340.49,0.0,0.97731,2e-05,3.89256]
[1778224912129,46.2,79343.04,0.0,0.97734,2e-05,3.88715]
[1778224917276,46.2,79346.42,0.0,0.97739,2e-05,3.88118]
[1778224917282,46.2,79346.42,0.0,0.97739,2e-05,3.88118]
[1778224917349,46.2,79346.42,0.0,0.97739,2e-05,3.88118]
[1778224917416,46.2,79346.42,0.0,0.97739,2e-05,3.88118]
[1778224917517,46.21,79347.93,0.0,0.9774,2e-05,3.87862]
[1778224918017,46.21,79352.55,0.0,0.97748,2e-05,3.86811]
[1778224923052,46.21,79350.43,0.0,0.97743,2e-05,3.87519]
[1778224924844,46.21,79350.43,0.0,0.97743,2e-05,3.87519]
[1778224924896,46.21,79349.38,0.0,0.97741,2e-05,3.87802]
[1778224925099,46.21,79349.38,0.0,0.97741,2e-05,3.87802]
[1778224925149,46.21,79349.38,0.0,0.97741,2e-05,3.87802]
[1778224925200,46.22,79349.99,0.0,0.97742,2e-05,3.87707]
[1778224931121,46.22,79346.14,0.0,0.97734,2e-05,3.88844]
[1778224932568,46.22,79346.14,0.0,0.97734,2e-05,3.88844]
[1778224932619,46.22,79346.14,0.0,0.97734,2e-05,3.88844]
[1778224932732,46.22,79346.14,0.0,0.97734,2e-05,3.88844]
[1778224932775,46.22,79346.14,0.0,0.97734,2e-05,3.88844]
[1778224932833,46.23,79343.82,0.0,0.97729,2e-05,3.89456]
[1778224933126,46.23,79338.78,0.0,0.97721,2e-05,3.90609]
[1778224936744,46.23,79337.17,0.0,0.97718,2e-05,3.91055]
[1778224936796,46.23,79337.17,0.0,0.97718,2e-05,3.91055]
[1778224937566,46.23,79335.66,0.0,0.97715,2e-05,3.91478]
[1778224937632,46.23,79335.66,0.0,0.97715,2e-05,3.91478]
[1778224937667,46.23,79328.37,0.0,0.97703,2e-05,3.93187]
[1778224941364,46.23,79325.59,0.0,0.97698,2e-05,3.93895]
[1778224941504,46.23,79325.59,0.0,0.97698,2e-05,3.93895]
[1778224946832,46.24,79326.74,0.0,0.97699,2e-05,3.93799]
[1778224946864,46.24,79326.74,0.0,0.97699,2e-05,3.93799]
[1778224946876,46.24,79326.74,0.0,0.97699,2e-05,3.93799]
[1778224946867,46.24,79323.0,0.0,0.97692,2e-05,3.94729]
[1778224946966,46.24,79323.0,0.0,0.97692,2e-05,3.94729]
[1778224952260,46.25,79319.77,0.0,0.97687,2e-05,3.95416]
[1778224953335,46.25,79319.77,0.0,0.97687,2e-05,3.95416]
[1778224953381,46.25,79319.77,0.0,0.97687,2e-05,3.95416]
[1778224953390,46.25,79319.77,0.0,0.97687,2e-05,3.95416]
[1778224953441,46.25,79319.77,0.0,0.97687,2e-05,3.95416]
[1778224953542,46.25,79319.44,0.0,0.97686,2e-05,3.95557]
[1778224955280,46.25,79313.01,0.0,0.97675,2e-05,3.97077]
[1778224958473,46.25,79310.33,0.0,0.9767,2e-05,3.9776]
[1778224958521,46.25,79310.33,0.0,0.9767,2e-05,3.9776]
[1778224958574,46.25,79310.05,0.0,0.97669,2e-05,3.97882]
[1778224960856,46.25,79310.21,0.0,0.9767,2e-05,3.97845]
[1778224960907,46.25,79308.31,0.0,0.97666,2e-05,3.98314]
[1778224964343,46.26,79323.19,0.0,0.9769,2e-05,3.94979]
[1778224965843,46.26,79323.19,0.0,0.9769,2e-05,3.94979]
[1778224965849,46.26,79323.19,0.0,0.9769,2e-05,3.94979]
[1778224965901,46.26,79323.19,0.0,0.9769,2e-05,3.94979]
[1778224965888,46.26,79325.18,0.0,0.97693,2e-05,3.94581]
[1778224970598,46.26,79326.45,0.0,0.97694,2e-05,3.94388]
[1778224970641,46.26,79326.45,0.0,0.97694,2e-05,3.94388]
[1778224970693,46.26,79326.45,0.0,0.97694,2e-05,3.94388]
[1778224970794,46.26,79326.41,0.0,0.97694,2e-05,3.94466]
[1778224975447,46.27,79323.86,0.0,0.97689,2e-05,3.95156]
[1778224975495,46.27,79323.86,0.0,0.97689,2e-05,3.95156]
[1778224975596,46.27,79321.97,0.0,0.97685,2e-05,3.95658]
[1778224976149,46.27,79321.97,0.0,0.97685,2e-05,3.95658]
[1778224976430,46.27,79317.51,0.0,0.97678,2e-05,3.96721]
[1778224979173,46.27,79314.48,0.0,0.97672,2e-05,3.97482]
[1778224980459,46.27,79308.75,0.0,0.97663,2e-05,3.9884]
[1778224981843,46.27,79308.75,0.0,0.97663,2e-05,3.9884]
[1778224981872,46.27,79303.24,0.0,0.97653,2e-05,4.00177]
[1778224982049,46.27,79303.24,0.0,0.97653,2e-05,4.00177]
[1778224982473,46.27,79302.43,0.0,0.97652,2e-05,4.00365]
[1778224983732,46.27,79302.43,0.0,0.97652,2e-05,4.00365]
[1778224983780,46.27,79302.43,0.0,0.97652,2e-05,4.00365]
[1778224983826,46.27,79310.02,0.0,0.97664,2e-05,3.98647]
[1778224985494,46.28,79312.65,0.0,0.97668,2e-05,3.9809]
[1778224988172,46.28,79314.59,0.0,0.97671,2e-05,3.97696]
[1778224988219,46.28,79314.59,0.0,0.97671,2e-05,3.97696]
[1778224988515,46.28,79311.62,0.0,0.97666,2e-05,3.98413]
[1778224989337,46.28,79311.62,0.0,0.97666,2e-05,3.98413]
[1778224989522,46.28,79310.8,0.0,0.97664,2e-05,3.9863]
[1778224993550,46.28,79306.89,0.0,0.97657,2e-05,3.99644]
[1778224994556,46.28,79306.89,0.0,0.97657,2e-05,3.99644]
[1778224994680,46.28,79306.89,0.0,0.97657,2e-05,3.99644]
[1778224994781,46.28,79303.11,0.0,0.97651,2e-05,4.00549]
[1778224997578,46.29,79299.73,0.0,0.97644,2e-05,4.01405]
[1778225001668,46.29,79299.96,0.0,0.97644,2e-05,4.01415]
[1778225001677,46.29,79299.96,0.0,0.97644,2e-05,4.01415]
[1778225001715,46.29,79299.96,0.0,0.97644,2e-05,4.01415]
[1778225001769,46.29,79300.04,0.0,0.97644,2e-05,4.01417]
[1778225005667,46.29,79299.9,0.0,0.97644,2e-05,4.01492]
[1778225005723,46.29,79299.74,0.0,0.97643,2e-05,4.01572]
[1778225007645,46.29,79301.18,0.0,0.97646,2e-05,4.01257]
[1778225007696,46.29,79301.18,0.0,0.97646,2e-05,4.01257]
[1778225013690,46.3,79302.12,0.0,0.97647,2e-05,4.00968]
[1778225019737,46.3,79302.15,0.0,0.97646,2e-05,4.01094]
[1778225022790,46.3,79301.75,0.0,0.97645,2e-05,4.01231]
[1778225022838,46.3,79301.75,0.0,0.97645,2e-05,4.01231]
[1778225023415,46.3,79301.25,0.0,0.97644,2e-05,4.0137]
[1778225023461,46.3,79301.25,0.0,0.97644,2e-05,4.0137]
[1778225023849,46.3,79301.25,0.0,0.97644,2e-05,4.0137]
[1778225023904,46.3,79300.69,0.0,0.97643,2e-05,4.01522]
[1778225025779,46.3,79305.66,0.0,0.97651,2e-05,4.00408]
[1778225030814,46.31,79304.68,0.0,0.97649,2e-05,4.00752]
[1778225033771,46.31,79304.56,0.0,0.97648,2e-05,4.00826]
[1778225033835,46.31,79303.63,0.0,0.97647,2e-05,4.01065]
[1778225034047,46.31,79303.63,0.0,0.97647,2e-05,4.01065]
[1778225035663,46.31,79303.63,0.0,0.97647,2e-05,4.01065]
[1778225035849,46.31,79302.67,0.0,0.97645,2e-05,4.01334]
[1778225040884,46.31,79300.96,0.0,0.97641,2e-05,4.0184]
[1778225041557,46.31,79300.96,0.0,0.97641,2e-05,4.0184]
[1778225041627,46.31,79300.96,0.0,0.97641,2e-05,4.0184]
[1778225046797,46.32,79297.66,0.0,0.97635,2e-05,4.02707]
[1778225046879,46.32,79297.66,0.0,0.97635,2e-05,4.02707]
[1778225046953,46.32,79297.66,0.0,0.97635,2e-05,4.02707]
[1778225047227,46.32,79299.58,0.0,0.97638,2e-05,4.02276]
[1778225047933,46.32,79298.77,0.0,0.97637,2e-05,4.02484]
[1778225050766,46.32,79296.86,0.0,0.97633,2e-05,4.02967]
[1778225050879,46.32,79296.86,0.0,0.97633,2e-05,4.02967]
[1778225050954,46.32,79290.52,0.0,0.97622,2e-05,4.0447]
[1778225051961,46.32,79282.22,0.0,0.97608,2e-05,4.06435]
[1778225053975,46.32,79278.94,0.0,0.97603,2e-05,4.07229]
[1778225055989,46.32,79274.09,0.0,0.97594,2e-05,4.08392]
[1778225057759,46.32,79273.7,0.0,0.97594,2e-05,4.08493]
[1778225057792,46.32,79273.7,0.0,0.97594,2e-05,4.08493]
[1778225058826,46.32,79275.49,0.0,0.97597,2e-05,4.08077]
[1778225058877,46.32,79275.49,0.0,0.97597,2e-05,4.08077]
[1778225058910,46.32,79275.49,0.0,0.97597,2e-05,4.08086]
[1778225064048,46.32,79275.43,0.0,0.97596,2e-05,4.08145]
[1778225066229,46.32,79273.66,0.0,0.97593,2e-05,4.08571]
[1778225066273,46.32,79273.66,0.0,0.97593,2e-05,4.08571]
[1778225073111,46.32,79271.78,0.0,0.97591,2e-05,4.08849]
[1778225076741,46.33,79271.79,0.0,0.97591,2e-05,4.08862]
[1778225076848,46.33,79271.79,0.0,0.97591,2e-05,4.08862]
[1778225076895,46.33,79271.79,0.0,0.97591,2e-05,4.08862]
[1778225076949,46.33,79271.61,0.0,0.9759,2e-05,4.08921]
[1778225077197,46.33,79271.61,0.0,0.9759,2e-05,4.08921]
[1778225077298,46.33,79271.55,0.0,0.9759,2e-05,4.08935]
[1778225078146,46.33,79277.71,0.0,0.976,2e-05,4.07487]
[1778225083181,46.33,79278.52,0.0,0.97601,2e-05,4.0735]
[1778225088216,46.33,79279.4,0.0,0.97603,2e-05,4.07199]
[1778225091165,46.33,79278.62,0.0,0.97601,2e-05,4.07406]
[1778225091228,46.33,79278.62,0.0,0.97601,2e-05,4.07406]
[1778225097279,46.33,79277.25,0.0,0.97598,2e-05,4.07807]
[1778225098270,46.33,79277.25,0.0,0.97598,2e-05,4.07807]
[1778225098330,46.33,79277.25,0.0,0.97598,2e-05,4.07807]
[1778225098910,46.33,79277.25,0.0,0.97598,2e-05,4.07807]
[1778225099003,46.33,79274.92,0.0,0.97594,2e-05,4.08378]
[1778225099058,46.33,79274.92,0.0,0.97594,2e-05,4.08378]
[1778225099293,46.33,79274.84,0.0,0.97594,2e-05,4.08397]
[1778225104328,46.33,79273.71,0.0,0.97592,2e-05,4.08711]
[1778225107921,46.33,79274.35,0.0,0.97593,2e-05,4.08569]
[1778225107972,46.33,79274.35,0.0,0.97593,2e-05,4.08569]
[1778225110371,46.34,79271.39,0.0,0.97587,2e-05,4.09314]
[1778225113231,46.34,79269.74,0.0,0.97585,2e-05,4.09719]
[1778225113279,46.34,79269.74,0.0,0.97585,2e-05,4.09719]
[1778225113392,46.34,79269.16,0.0,0.97583,2e-05,4.09864]
[1778225118433,46.34,79269.4,0.0,0.97584,2e-05,4.09842]
[1778225122446,46.34,79268.36,0.0,0.97582,2e-05,4.10111]
[1778225122715,46.34,79268.36,0.0,0.97582,2e-05,4.10111]
[1778225122794,46.34,79268.36,0.0,0.97582,2e-05,4.10111]
[1778225122801,46.34,79268.33,0.0,0.97582,2e-05,4.10045]
[1778225125477,46.33,79263.83,0.0,0.97576,2e-05,4.10951]
[1778225128498,46.33,79260.42,0.0,0.97571,2e-05,4.1156]
[1778225129505,46.33,79257.88,0.0,0.97567,2e-05,4.1217]
[1778225132881,46.33,79254.74,0.0,0.97563,2e-05,4.12702]
[1778225133534,46.33,79244.77,0.0,0.97546,2e-05,4.15082]
[1778225135548,46.33,79246.51,0.0,0.97549,2e-05,4.14665]
[1778225136555,46.33,79252.59,0.0,0.97559,2e-05,4.13211]
[1778225138569,46.33,79254.67,0.0,0.97563,2e-05,4.12714]
[1778225139103,46.33,79254.67,0.0,0.97563,2e-05,4.12714]
[1778225139576,46.33,79249.11,0.0,0.97553,2e-05,4.14041]
[1778225142941,46.33,79247.83,0.0,0.97551,2e-05,4.14348]
[1778225142993,46.33,79247.83,0.0,0.97551,2e-05,4.14348]
[1778225143042,46.33,79249.19,0.0,0.97553,2e-05,4.1402]
[1778225144611,46.32,79256.77,0.0,0.97567,2e-05,4.1214]
[1778225146625,46.32,79258.2,0.0,0.97571,2e-05,4.11589]
[1778225149045,46.32,79257.69,0.0,0.9757,2e-05,4.11641]
[1778225151660,46.31,79254.8,0.0,0.97567,2e-05,4.12125]
[1778225156695,46.31,79254.69,0.0,0.97566,2e-05,4.12164]
[1778225158345,46.31,79255.03,0.0,0.97567,2e-05,4.12086]
[1778225158397,46.31,79255.03,0.0,0.97567,2e-05,4.12086]
[1778225158709,46.31,79255.08,0.0,0.97567,2e-05,4.12076]
[1778225160723,46.31,79252.4,0.0,0.97562,2e-05,4.12719]
[1778225161730,46.31,79248.76,0.0,0.97556,2e-05,4.13589]
[1778225162737,46.31,79260.31,0.0,0.97576,2e-05,4.10839]
[1778225163744,46.31,79262.16,0.0,0.97579,2e-05,4.10405]
[1778225165758,46.31,79255.15,0.0,0.97567,2e-05,4.12083]
[1778225166765,46.31,79251.93,0.0,0.97562,2e-05,4.12853]
[1778225171800,46.31,79251.46,0.0,0.97561,2e-05,4.1297]
[1778225173815,46.31,79247.27,0.0,0.97553,2e-05,4.13971]
[1778225175830,46.31,79243.95,0.0,0.97548,2e-05,4.14763]
[1778225180866,46.31,79243.27,0.0,0.97547,2e-05,4.14915]
[1778225185901,46.31,79241.56,0.0,0.97544,2e-05,4.15313]
[1778225190942,46.31,79242.13,0.0,0.97545,2e-05,4.15165]
[1778225195978,46.31,79242.99,0.0,0.97548,2e-05,4.14721]
[1778225201013,46.31,79243.4,0.0,0.97548,2e-05,4.14615]
[1778225203027,46.31,79249.79,0.0,0.97559,2e-05,4.13086]
[1778225204034,46.31,79252.49,0.0,0.97564,2e-05,4.12444]
[1778225205041,46.31,79256.57,0.0,0.97571,2e-05,4.11475]
[1778225210076,46.31,79257.32,0.0,0.97572,2e-05,4.11322]
[1778225211083,46.31,79262.78,0.0,0.97581,2e-05,4.1003]
[1778225213097,46.31,79265.02,0.0,0.97585,2e-05,4.09513]
[1778225215116,46.31,79261.71,0.0,0.97579,2e-05,4.10313]
[1778225220149,46.31,79261.09,0.0,0.97578,2e-05,4.10494]
[1778225223170,46.31,79258.82,0.0,0.97574,2e-05,4.11053]
[1778225226191,46.31,79261.32,0.0,0.97578,2e-05,4.10478]
[1778225229212,46.31,79266.27,0.0,0.97586,2e-05,4.09328]
[1778225230222,46.31,79271.9,0.0,0.97596,2e-05,4.08007]
[1778225232098,46.31,79271.9,0.0,0.97596,2e-05,4.08007]
[1778225232103,46.31,79271.9,0.0,0.97596,2e-05,4.08007]
[1778225232124,46.31,79274.57,0.0,0.976,2e-05,4.07401]
[1778225233970,46.32,79270.19,0.0,0.97593,2e-05,4.0846]
[1778225234703,46.32,79270.19,0.0,0.97593,2e-05,4.0846]
[1778225235154,46.32,79270.19,0.0,0.97593,2e-05,4.0846]
[1778225235181,46.32,79266.99,0.0,0.97587,2e-05,4.09227]
[1778225235482,46.32,79266.99,0.0,0.97587,2e-05,4.09227]
[1778225235564,46.32,79264.07,0.0,0.97582,2e-05,4.09919]
[1778225238276,46.32,79268.81,0.0,0.9759,2e-05,4.08825]
[1778225239283,46.32,79271.36,0.0,0.97594,2e-05,4.08233]
[1778225241604,46.32,79270.92,0.0,0.97594,2e-05,4.08349]
[1778225242304,46.32,79277.06,0.0,0.97604,2e-05,4.06924]
[1778225243311,46.32,79279.13,0.0,0.97607,2e-05,4.06451]
[1778225244318,46.32,79281.45,0.0,0.97611,2e-05,4.0592]
[1778225246332,46.32,79284.56,0.0,0.97616,2e-05,4.05222]
[1778225247339,46.32,79286.71,0.0,0.97619,2e-05,4.04734]
[1778225252323,46.32,79285.59,0.0,0.97618,2e-05,4.04844]
[1778225260430,46.33,79286.89,0.0,0.97619,2e-05,4.04709]
[1778225265466,46.33,79287.78,0.0,0.9762,2e-05,4.04597]
[1778225270500,46.33,79285.85,0.0,0.97616,2e-05,4.05148]
[1778225276542,46.34,79285.82,0.0,0.97615,2e-05,4.05269]
[1778225281577,46.34,79286.07,0.0,0.97615,2e-05,4.05305]
[1778225286612,46.34,79286.77,0.0,0.97616,2e-05,4.05236]
[1778225288626,46.34,79290.27,0.0,0.97621,2e-05,4.04453]
[1778225289905,46.34,79290.27,0.0,0.97621,2e-05,4.04453]
[1778225292654,46.35,79287.02,0.0,0.97615,2e-05,4.05297]
[1778225297689,46.35,79285.67,0.0,0.97612,2e-05,4.05708]
[1778225302725,46.35,79287.71,0.0,0.97615,2e-05,4.05315]
[1778225304738,46.35,79296.2,0.0,0.97629,2e-05,4.03359]
[1778225305745,46.35,79300.74,0.0,0.97636,2e-05,4.02316]
[1778225307759,46.35,79298.8,0.0,0.97633,2e-05,4.02812]
[1778225312794,46.36,79298.08,0.0,0.97632,2e-05,4.02887]
[1778225316822,46.36,79295.24,0.0,0.97627,2e-05,4.03638]
[1778225317829,46.36,79289.92,0.0,0.97618,2e-05,4.04906]
[1778225319843,46.36,79286.41,0.0,0.97612,2e-05,4.05766]
[1778225324878,46.36,79284.59,0.0,0.97608,2e-05,4.06272]
[1778225328906,46.37,79287.59,0.0,0.97613,2e-05,4.05625]
[1778225333941,46.37,79287.96,0.0,0.97613,2e-05,4.05611]
[1778225334948,46.37,79294.33,0.0,0.97623,2e-05,4.04131]
[1778225336962,46.37,79297.26,0.0,0.97628,2e-05,4.03479]
[1778225340990,46.37,79299.9,0.0,0.97632,2e-05,4.02934]
[1778225346025,46.38,79300.95,0.0,0.97633,2e-05,4.02786]
[1778225351060,46.38,79299.77,0.0,0.9763,2e-05,4.03161]
[1778225356095,46.38,79300.17,0.0,0.9763,2e-05,4.03167]
[1778225361130,46.38,79301.11,0.0,0.97631,2e-05,4.03047]
[1778225365158,46.39,79304.91,0.0,0.97637,2e-05,4.02239]
[1778225366165,46.39,79307.73,0.0,0.97641,2e-05,4.01603]
[1778225370193,46.39,79309.98,0.0,0.97645,2e-05,4.01169]
[1778225375284,46.39,79311.76,0.0,0.97648,2e-05,4.00628]
[1778225379256,46.4,79314.08,0.0,0.97651,2e-05,4.00213]
[1778225381270,46.4,79318.65,0.0,0.97658,2e-05,3.99204]
[1778225382988,46.4,79319.38,0.0,0.97659,2e-05,3.99062]
[1778225383035,46.4,79319.38,0.0,0.97659,2e-05,3.99062]
[1778225384291,46.4,79327.23,0.0,0.97672,2e-05,3.97301]
[1778225386305,46.4,79331.72,0.0,0.97679,2e-05,3.96328]
[1778225391340,46.41,79332.36,0.0,0.97679,2e-05,3.96347]
[1778225396262,46.41,79333.35,0.0,0.97679,2e-05,3.96221]
[1778225396796,46.41,79336.83,0.0,0.97685,2e-05,3.95487]
[1778225402419,46.42,79347.45,0.0,0.97701,2e-05,3.93257]
[1778225403426,46.42,79342.94,0.0,0.97693,2e-05,3.9433]
[1778225406727,46.42,79342.54,0.0,0.97692,2e-05,3.94495]
[1778225408461,46.43,79348.28,0.0,0.977,2e-05,3.93286]
[1778225414177,46.43,79348.65,0.0,0.977,2e-05,3.93353]
[1778225414281,46.43,79348.65,0.0,0.977,2e-05,3.93353]
[1778225414382,46.43,79348.82,0.0,0.977,2e-05,3.93388]
[1778225415510,46.43,79354.34,0.0,0.97708,2e-05,3.92162]
[1778225416884,46.43,79354.34,0.0,0.97708,2e-05,3.92162]
[1778225416965,46.44,79354.93,0.0,0.97709,2e-05,3.92105]
[1778225418531,46.44,79359.88,0.0,0.97717,2e-05,3.91014]
[1778225422082,46.44,79361.65,0.0,0.97719,2e-05,3.90691]
[1778225422132,46.44,79361.65,0.0,0.97719,2e-05,3.90691]
[1778225422226,46.44,79361.65,0.0,0.97719,2e-05,3.90691]
[1778225422327,46.44,79371.13,0.0,0.97734,2e-05,3.88619]
[1778225422482,46.44,79371.13,0.0,0.97734,2e-05,3.88619]
[1778225422559,46.44,79373.8,0.0,0.97738,2e-05,3.88013]
[1778225423566,46.44,79376.19,0.0,0.97741,2e-05,3.87516]
[1778225425580,46.45,79378.31,0.0,0.97744,2e-05,3.87128]
[1778225427594,46.45,79380.82,0.0,0.97747,2e-05,3.86653]
[1778225432152,46.45,79381.82,0.0,0.97748,2e-05,3.86569]
[1778225432203,46.46,79382.57,0.0,0.9775,2e-05,3.86275]
[1778225432457,46.46,79382.57,0.0,0.9775,2e-05,3.86275]
[1778225436658,46.46,79390.06,0.0,0.9776,2e-05,3.84775]
[1778225440687,46.48,79390.23,0.0,0.97756,2e-05,3.85385]
[1778225444353,46.51,79391.07,0.0,0.97751,2e-05,3.86172]
[1778225445721,46.56,79399.97,0.0,0.97755,2e-05,3.85615]
[1778225449513,46.59,79396.26,0.0,0.97742,2e-05,3.87473]
[1778225449563,46.59,79396.26,0.0,0.97742,2e-05,3.87473]
[1778225449869,46.59,79395.89,0.0,0.97741,2e-05,3.87603]
[1778225455792,46.6,79398.24,0.0,0.97743,2e-05,3.87351]
[1778225460826,46.61,79399.87,0.0,0.97744,2e-05,3.8722]
[1778225465861,46.61,79398.89,0.0,0.97741,2e-05,3.87676]
[1778225470897,46.62,79400.92,0.0,0.97742,2e-05,3.87451]
[1778225475931,46.63,79401.87,0.0,0.97742,2e-05,3.8747]
[1778225480967,46.63,79408.82,0.0,0.97752,2e-05,3.86137]
[1778225481974,46.64,79413.79,0.0,0.97759,2e-05,3.85066]
[1778225482918,46.64,79413.79,0.0,0.97759,2e-05,3.85066]
[1778225483011,46.64,79413.79,0.0,0.97759,2e-05,3.85066]
[1778225483112,46.64,79412.79,0.0,0.97757,2e-05,3.85391]
[1778225490031,46.65,79413.57,0.0,0.97756,2e-05,3.85514]
[1778225492934,46.65,79414.4,0.0,0.97758,2e-05,3.85208]
[1778225492985,46.65,79414.4,0.0,0.97758,2e-05,3.85208]
[1778225493052,46.65,79414.33,0.0,0.97757,2e-05,3.85322]
[1778225494536,46.65,79413.66,0.0,0.97756,2e-05,3.85522]
[1778225500101,46.66,79416.39,0.0,0.97758,2e-05,3.85202]
[1778225500567,46.66,79416.39,0.0,0.97758,2e-05,3.85202]
[1778225500878,46.66,79416.39,0.0,0.97758,2e-05,3.85202]
[1778225501108,46.67,79417.99,0.0,0.9776,2e-05,3.84891]
[1778225503122,46.67,79427.11,0.0,0.97774,2e-05,3.82948]
[1778225503507,46.67,79427.11,0.0,0.97774,2e-05,3.82948]
[1778225504129,46.67,79432.95,0.0,0.97783,2e-05,3.81698]
[1778225509164,46.68,79431.6,0.0,0.97779,2e-05,3.82269]
[1778225512187,46.68,79437.17,0.0,0.97786,2e-05,3.81186]
[1778225515276,46.69,79440.55,0.0,0.97791,2e-05,3.80543]
[1778225515369,46.69,79440.55,0.0,0.97791,2e-05,3.80543]
[1778225515479,46.69,79440.82,0.0,0.97791,2e-05,3.80538]
[1778225519235,46.7,79444.79,0.0,0.97796,2e-05,3.79876]
[1778225522466,46.7,79446.77,0.0,0.97798,2e-05,3.79548]
[1778225522526,46.7,79450.31,0.0,0.97803,2e-05,3.7882]
[1778225524579,46.7,79451.03,0.0,0.97803,2e-05,3.78775]
[1778225524625,46.7,79451.03,0.0,0.97803,2e-05,3.78775]
[1778225524893,46.7,79451.03,0.0,0.97803,2e-05,3.78775]
[1778225525277,46.71,79451.35,0.0,0.97804,2e-05,3.78761]
[1778225530312,46.71,79454.24,0.0,0.97806,2e-05,3.7841]
[1778225532154,46.72,79453.8,0.0,0.97805,2e-05,3.78565]
[1778225532168,46.72,79453.8,0.0,0.97805,2e-05,3.78565]
[1778225537361,46.73,79457.78,0.0,0.97809,2e-05,3.78035]
[1778225538728,46.73,79458.11,0.0,0.97809,2e-05,3.78021]
[1778225538776,46.73,79458.11,0.0,0.97809,2e-05,3.78021]
[1778225539281,46.73,79458.11,0.0,0.97809,2e-05,3.78021]
[1778225539333,46.73,79458.11,0.0,0.97809,2e-05,3.78021]
[1778225539376,46.73,79460.51,0.0,0.97812,2e-05,3.77549]
[1778225541390,46.75,79465.06,0.0,0.97815,2e-05,3.77192]
[1778225543663,46.77,79467.42,0.0,0.97814,2e-05,3.77276]
[1778225543715,46.77,79467.42,0.0,0.97814,2e-05,3.77276]
[1778225544452,46.77,79467.42,0.0,0.97814,2e-05,3.77276]
[1778225544411,46.77,79467.32,0.0,0.97814,2e-05,3.77312]
[1778225544579,46.77,79467.32,0.0,0.97814,2e-05,3.77312]
[1778225547432,46.77,79473.42,0.0,0.97823,2e-05,3.7601]
[1778225549590,46.77,79474.93,0.0,0.97825,2e-05,3.75756]
[1778225549633,46.77,79474.93,0.0,0.97825,2e-05,3.75756]
[1778225550453,46.78,79475.78,0.0,0.97826,2e-05,3.75612]
[1778225552467,46.78,79472.1,0.0,0.97821,2e-05,3.76255]
[1778225553323,46.78,79472.1,0.0,0.97821,2e-05,3.76255]
[1778225553368,46.78,79472.1,0.0,0.97821,2e-05,3.76255]
[1778225553474,46.78,79470.08,0.0,0.97818,2e-05,3.76702]
[1778225554485,46.78,79453.89,0.0,0.97792,2e-05,3.80338]
[1778225555491,46.78,79447.73,0.0,0.97783,2e-05,3.81759]
[1778225556498,46.78,79452.75,0.0,0.9779,2e-05,3.80695]
[1778225559905,46.79,79455.19,0.0,0.97793,2e-05,3.80312]
[1778225559934,46.79,79455.19,0.0,0.97793,2e-05,3.80312]
[1778225560526,46.79,79455.41,0.0,0.97793,2e-05,3.80317]
[1778225561573,46.79,79455.15,0.0,0.97792,2e-05,3.80428]
[1778225561635,46.79,79455.15,0.0,0.97792,2e-05,3.80428]
[1778225562540,46.79,79464.41,0.0,0.97806,2e-05,3.78432]
[1778225563547,46.79,79467.31,0.0,0.9781,2e-05,3.77849]
[1778225565521,46.79,79467.31,0.0,0.9781,2e-05,3.77849]
[1778225564554,46.8,79471.09,0.0,0.97815,2e-05,3.77073]
[1778225565621,46.8,79471.09,0.0,0.97815,2e-05,3.77073]
[1778225565622,46.8,79467.48,0.0,0.9781,2e-05,3.77928]
[1778225566859,46.8,79467.48,0.0,0.9781,2e-05,3.77928]
[1778225566904,46.8,79467.48,0.0,0.9781,2e-05,3.77928]
[1778225573185,46.8,79467.96,0.0,0.97809,2e-05,3.77987]
[1778225573233,46.8,79467.96,0.0,0.97809,2e-05,3.77987]
[1778225573304,46.8,79467.96,0.0,0.97809,2e-05,3.77987]
[1778225573354,46.8,79467.96,0.0,0.97809,2e-05,3.77987]
[1778225573405,46.8,79467.53,0.0,0.97808,2e-05,3.78078]
[1778225578654,46.8,79469.57,0.0,0.97812,2e-05,3.77616]
[1778225580297,46.8,79469.57,0.0,0.97812,2e-05,3.77616]
[1778225580369,46.8,79469.57,0.0,0.97812,2e-05,3.77616]
[1778225580398,46.8,79469.5,0.0,0.97811,2e-05,3.77684]
[1778225580606,46.8,79469.5,0.0,0.97811,2e-05,3.77684]
[1778225580656,46.8,79469.5,0.0,0.97811,2e-05,3.77684]
[1778225585703,46.81,79471.98,0.0,0.97813,2e-05,3.77418]
[1778225587448,46.81,79471.98,0.0,0.97813,2e-05,3.77418]
[1778225587498,46.81,79471.98,0.0,0.97813,2e-05,3.77418]
[1778225587541,46.82,79472.29,0.0,0.97813,2e-05,3.77462]
[1778225587837,46.82,79472.29,0.0,0.97813,2e-05,3.77462]
[1778225587938,46.82,79475.6,0.0,0.97818,2e-05,3.76734]
[1778225588597,46.82,79475.6,0.0,0.97818,2e-05,3.76734]
[1778225588643,46.82,79475.6,0.0,0.97818,2e-05,3.76734]
[1778225592237,46.82,79478.59,0.0,0.97823,2e-05,3.76076]
[1778225592302,46.82,79478.59,0.0,0.97823,2e-05,3.76076]
[1778225592338,46.82,79479.73,0.0,0.97824,2e-05,3.75827]
[1778225593231,46.82,79479.73,0.0,0.97824,2e-05,3.75827]
[1778225593313,46.82,79479.73,0.0,0.97824,2e-05,3.75827]
[1778225598794,46.82,79482.31,0.0,0.97828,2e-05,3.75273]
[1778225601732,46.82,79484.89,0.0,0.97832,2e-05,3.74713]
[1778225601781,46.82,79484.89,0.0,0.97832,2e-05,3.74713]
[1778225601815,46.82,79488.01,0.0,0.97837,2e-05,3.74033]
[1778225602914,46.82,79488.01,0.0,0.97837,2e-05,3.74033]
[1778225602966,46.82,79488.01,0.0,0.97837,2e-05,3.74033]
[1778225608864,46.82,79486.89,0.0,0.97835,2e-05,3.74306]
[1778225612448,46.82,79486.37,0.0,0.97834,2e-05,3.74428]
[1778225612455,46.82,79486.37,0.0,0.97834,2e-05,3.74428]
[1778225612550,46.82,79483.36,0.0,0.97831,2e-05,3.74878]
[1778225613361,46.82,79483.36,0.0,0.97831,2e-05,3.74878]
[1778225613412,46.82,79483.36,0.0,0.97831,2e-05,3.74878]
[1778225616920,46.82,79474.85,0.0,0.97817,2e-05,3.76758]
[1778225617745,46.82,79474.85,0.0,0.97817,2e-05,3.76758]
[1778225617793,46.82,79474.85,0.0,0.97817,2e-05,3.76758]
[1778225617927,46.82,79474.14,0.0,0.97816,2e-05,3.76913]
[1778225618797,46.82,79474.14,0.0,0.97816,2e-05,3.76913]
[1778225618804,46.82,79474.14,0.0,0.97816,2e-05,3.76913]
[1778225624976,46.82,79474.27,0.0,0.97817,2e-05,3.76871]
[1778225626094,46.82,79474.27,0.0,0.97817,2e-05,3.76871]
[1778225626146,46.82,79474.27,0.0,0.97817,2e-05,3.76871]
[1778225626195,46.82,79474.61,0.0,0.97817,2e-05,3.7679]
[1778225627122,46.82,79474.61,0.0,0.97817,2e-05,3.7679]
[1778225627208,46.82,79474.61,0.0,0.97817,2e-05,3.7679]
[1778225632678,46.82,79474.46,0.0,0.97817,2e-05,3.76802]
[1778225633032,46.82,79479.51,0.0,0.97825,2e-05,3.75688]
[1778225633856,46.82,79479.51,0.0,0.97825,2e-05,3.75688]
[1778225633908,46.82,79479.51,0.0,0.97825,2e-05,3.75688]
[1778225634349,46.82,79486.34,0.0,0.97835,2e-05,3.74183]
[1778225635447,46.82,79486.34,0.0,0.97835,2e-05,3.74183]
[1778225635496,46.82,79486.34,0.0,0.97835,2e-05,3.74183]
[1778225640972,46.82,79485.93,0.0,0.97835,2e-05,3.74271]
[1778225641046,46.82,79485.93,0.0,0.97835,2e-05,3.74271]
[1778225641091,46.82,79489.68,0.0,0.97841,2e-05,3.73451]
[1778225642024,46.82,79489.68,0.0,0.97841,2e-05,3.73451]
[1778225642056,46.82,79489.68,0.0,0.97841,2e-05,3.73451]
[1778225648140,46.82,79492.64,0.0,0.97845,2e-05,3.72825]
[1778225649916,46.82,79492.18,0.0,0.97844,2e-05,3.72925]
[1778225649968,46.82,79492.18,0.0,0.97844,2e-05,3.72925]
[1778225650497,46.82,79492.18,0.0,0.97844,2e-05,3.72925]
[1778225650532,46.82,79492.18,0.0,0.97844,2e-05,3.72925]
[1778225650556,46.82,79491.58,0.0,0.97843,2e-05,3.73064]
[1778225656196,46.82,79493.0,0.0,0.97845,2e-05,3.7278]
[1778225657629,46.82,79493.0,0.0,0.97845,2e-05,3.7278]
[1778225657679,46.82,79493.8,0.0,0.97846,2e-05,3.72611]
[1778225658210,46.82,79493.25,0.0,0.97846,2e-05,3.72736]
[1778225658660,46.82,79493.25,0.0,0.97846,2e-05,3.72736]
[1778225658708,46.82,79493.25,0.0,0.97846,2e-05,3.72736]
[1778225664535,46.82,79493.07,0.0,0.97845,2e-05,3.72801]
[1778225664587,46.82,79493.07,0.0,0.97845,2e-05,3.72801]
[1778225664609,46.82,79491.36,0.0,0.97843,2e-05,3.73179]
[1778225665699,46.82,79492.1,0.0,0.97844,2e-05,3.73022]
[1778225665744,46.82,79492.1,0.0,0.97844,2e-05,3.73022]
[1778225671305,46.82,79490.52,0.0,0.97842,2e-05,3.7318]
[1778225675995,46.82,79490.6,0.0,0.97842,2e-05,3.73173]
[1778225676048,46.82,79490.6,0.0,0.97842,2e-05,3.73173]
[1778225676286,46.82,79490.6,0.0,0.97842,2e-05,3.73173]
[1778225676332,46.82,79490.6,0.0,0.97842,2e-05,3.73173]
[1778225676387,46.82,79491.81,0.0,0.97844,2e-05,3.72924]
[1778225678355,46.82,79484.14,0.0,0.97832,2e-05,3.74613]
[1778225678942,46.82,79484.14,0.0,0.97832,2e-05,3.74613]
[1778225678994,46.82,79484.14,0.0,0.97832,2e-05,3.74613]
[1778225679176,46.82,79484.14,0.0,0.97832,2e-05,3.74613]
[1778225679192,46.82,79484.14,0.0,0.97832,2e-05,3.74613]
[1778225679362,46.82,79479.89,0.0,0.97826,2e-05,3.75547]
[1778225685408,46.82,79479.83,0.0,0.97825,2e-05,3.75572]
[1778225687542,46.82,79479.78,0.0,0.97825,2e-05,3.75585]
[1778225687594,46.82,79479.78,0.0,0.97825,2e-05,3.75585]
[1778225687627,46.82,79479.78,0.0,0.97825,2e-05,3.75585]
[1778225687656,46.82,79479.78,0.0,0.97825,2e-05,3.75585]
[1778225687643,46.82,79479.5,0.0,0.97825,2e-05,3.75649]
[1778225695478,46.82,79479.58,0.0,0.97825,2e-05,3.7565]
[1778225696868,46.82,79479.58,0.0,0.97825,2e-05,3.7565]
[1778225696912,46.82,79479.58,0.0,0.97825,2e-05,3.7565]
[1778225699027,46.82,79479.51,0.0,0.97825,2e-05,3.75673]
[1778225699079,46.82,79479.51,0.0,0.97825,2e-05,3.75673]
[1778225699506,46.82,79479.59,0.0,0.97825,2e-05,3.75659]
[1778225704541,46.82,79478.6,0.0,0.97823,2e-05,3.75892]
[1778225706603,46.82,79478.61,0.0,0.97823,2e-05,3.75893]
[1778225706752,46.82,79477.66,0.0,0.97822,2e-05,3.76104]
[1778225712597,46.82,79477.41,0.0,0.97821,2e-05,3.76174]
[1778225717349,46.82,79477.28,0.0,0.97821,2e-05,3.76203]
[1778225717401,46.82,79477.28,0.0,0.97821,2e-05,3.76203]
[1778225717632,46.82,79477.92,0.0,0.97822,2e-05,3.76061]
[1778225717832,46.82,79477.92,0.0,0.97822,2e-05,3.76061]
[1778225717882,46.82,79477.92,0.0,0.97822,2e-05,3.76061]
[1778225723674,46.82,79478.52,0.0,0.97823,2e-05,3.75922]
[1778225723781,46.82,79478.52,0.0,0.97823,2e-05,3.75922]
[1778225723788,46.82,79478.52,0.0,0.97823,2e-05,3.75922]
[1778225724681,46.82,79483.74,0.0,0.97831,2e-05,3.74776]
[1778225724948,46.82,79483.74,0.0,0.97831,2e-05,3.74776]
[1778225725076,46.82,79483.74,0.0,0.97831,2e-05,3.74776]
[1778225725688,46.82,79486.63,0.0,0.97835,2e-05,3.74144]
[1778225726695,46.82,79489.87,0.0,0.9784,2e-05,3.73437]
[1778225729986,46.82,79489.82,0.0,0.9784,2e-05,3.73455]
[1778225730202,46.82,79489.82,0.0,0.9784,2e-05,3.73455]
[1778225730303,46.82,79494.6,0.0,0.97848,2e-05,3.7242]
[1778225730723,46.82,79497.01,0.0,0.97851,2e-05,3.71895]
[1778225733496,46.82,79498.2,0.0,0.97854,2e-05,3.71428]
[1778225733545,46.83,79498.2,0.0,0.97854,2e-05,3.71441]
[1778225733744,46.83,79492.54,0.0,0.97845,2e-05,3.72674]
[1778225735254,46.83,79492.54,0.0,0.97845,2e-05,3.72674]
[1778225735302,46.83,79492.54,0.0,0.97845,2e-05,3.72674]
[1778225735407,46.83,79492.55,0.0,0.97845,2e-05,3.72682]
[1778225737773,46.83,79490.27,0.0,0.97842,2e-05,3.73188]
[1778225738936,46.83,79490.27,0.0,0.97842,2e-05,3.73188]
[1778225739032,46.83,79492.15,0.0,0.97845,2e-05,3.72782]
[1778225740845,46.83,79493.08,0.0,0.97846,2e-05,3.72584]
[1778225740873,46.83,79493.08,0.0,0.97846,2e-05,3.72584]
[1778225740993,46.83,79495.93,0.0,0.9785,2e-05,3.71968]
[1778225746836,46.83,79496.54,0.0,0.97851,2e-05,3.71876]
[1778225749198,46.83,79496.51,0.0,0.97851,2e-05,3.71889]
[1778225749220,46.83,79496.51,0.0,0.97851,2e-05,3.71889]
[1778225749381,46.83,79496.49,0.0,0.97851,2e-05,3.71907]
[1778225750062,46.83,79496.49,0.0,0.97851,2e-05,3.71907]
[1778225750227,46.83,79496.49,0.0,0.97851,2e-05,3.71907]
[1778225751871,46.83,79499.38,0.0,0.97855,2e-05,3.71292]
[1778225753907,46.83,79500.64,0.0,0.97857,2e-05,3.71026]
[1778225755294,46.83,79501.68,0.0,0.97858,2e-05,3.70809]
[1778225755346,46.83,79501.68,0.0,0.97858,2e-05,3.70809]
[1778225762476,46.83,79502.85,0.0,0.9786,2e-05,3.70614]
[1778225762528,46.83,79502.85,0.0,0.9786,2e-05,3.70614]
[1778225764937,46.83,79503.11,0.0,0.9786,2e-05,3.70584]
[1778225767983,46.83,79505.64,0.0,0.97864,2e-05,3.70072]
[1778225770349,46.83,79505.2,0.0,0.97863,2e-05,3.70177]
[1778225770610,46.83,79505.2,0.0,0.97863,2e-05,3.70177]
[1778225770633,46.83,79499.73,0.0,0.97854,2e-05,3.71381]
[1778225771004,46.83,79494.16,0.0,0.97846,2e-05,3.72594]
[1778225777048,46.83,79495.14,0.0,0.97847,2e-05,3.72414]
[1778225778860,46.83,79494.93,0.0,0.97847,2e-05,3.72466]
[1778225778906,46.83,79494.93,0.0,0.97847,2e-05,3.72466]
[1778225781076,46.84,79492.98,0.0,0.97844,2e-05,3.72908]
[1778225784097,46.84,79491.03,0.0,0.97841,2e-05,3.73349]
[1778225787635,46.84,79490.93,0.0,0.97841,2e-05,3.7338]
[1778225787676,46.84,79490.93,0.0,0.97841,2e-05,3.7338]
[1778225793160,46.84,79489.93,0.0,0.9784,2e-05,3.73415]
[1778225796489,46.84,79491.3,0.0,0.97842,2e-05,3.73126]
[1778225796541,46.84,79491.3,0.0,0.97842,2e-05,3.73126]
[1778225802223,46.84,79491.24,0.0,0.97842,2e-05,3.73177]
[1778225806937,46.84,79490.87,0.0,0.97841,2e-05,3.7328]
[1778225806987,46.84,79490.87,0.0,0.97841,2e-05,3.7328]
[1778225808265,46.84,79496.46,0.0,0.97849,2e-05,3.72073]
[1778225809272,46.84,79500.78,0.0,0.97856,2e-05,3.71139]
[1778225810279,46.84,79503.19,0.0,0.97859,2e-05,3.70623]
[1778225812293,46.84,79505.52,0.0,0.97863,2e-05,3.70137]
[1778225817617,46.84,79506.98,0.0,0.97865,2e-05,3.69863]
[1778225817668,46.84,79506.98,0.0,0.97865,2e-05,3.69863]
[1778225821358,46.84,79510.62,0.0,0.9787,2e-05,3.69141]
[1778225822365,46.84,79512.57,0.0,0.97873,2e-05,3.68731]
[1778225823372,46.84,79516.13,0.0,0.97878,2e-05,3.67975]
[1778225829414,46.85,79518.64,0.0,0.97881,2e-05,3.67517]
[1778225830747,46.85,79518.64,0.0,0.97881,2e-05,3.67517]
[1778225830757,46.85,79518.64,0.0,0.97881,2e-05,3.67517]
[1778225836296,46.85,79518.96,0.0,0.97881,2e-05,3.67531]
[1778225836352,46.85,79518.96,0.0,0.97881,2e-05,3.67531]
[1778225836701,46.85,79518.96,0.0,0.97881,2e-05,3.67531]
[1778225836802,46.85,79518.96,0.0,0.97881,2e-05,3.67545]
[1778225838509,46.85,79519.12,0.0,0.97881,2e-05,3.67524]
[1778225838610,46.85,79518.9,0.0,0.97881,2e-05,3.67585]
[1778225844519,46.85,79519.37,0.0,0.97881,2e-05,3.67562]
[1778225846008,46.85,79519.36,0.0,0.97881,2e-05,3.67577]
[1778225848260,46.86,79518.85,0.0,0.9788,2e-05,3.67712]
[1778225850333,46.86,79518.78,0.0,0.9788,2e-05,3.67752]
[1778225853228,46.86,79522.88,0.0,0.97887,1e-05,3.66695]
[1778225853281,46.86,79522.88,0.0,0.97887,1e-05,3.66695]
[1778225853582,46.86,79523.2,0.0,0.97887,1e-05,3.6664]
[1778225858617,46.86,79523.87,0.0,0.97888,1e-05,3.66565]
[1778225863503,46.86,79523.12,0.0,0.97886,1e-05,3.66766]
[1778225863555,46.86,79523.12,0.0,0.97886,1e-05,3.66766]
[1778225870701,46.86,79522.78,0.0,0.97885,1e-05,3.66958]
[1778225876743,46.87,79523.39,0.0,0.97885,1e-05,3.66907]
[1778225881236,46.87,79523.4,0.0,0.97885,1e-05,3.66957]
[1778225883051,46.87,79523.4,0.0,0.97885,1e-05,3.66957]
[1778225883113,46.87,79523.4,0.0,0.97885,1e-05,3.66957]
[1778225883152,46.87,79523.4,0.0,0.97885,1e-05,3.66982]
[1778225891849,46.87,79523.54,0.0,0.97884,1e-05,3.67062]
[1778225896884,46.88,79521.81,0.0,0.97881,2e-05,3.67494]
[1778225899905,46.88,79516.5,0.0,0.97873,2e-05,3.68672]
[1778225905416,46.88,79515.18,0.0,0.97871,2e-05,3.68992]
[1778225910984,46.88,79515.0,0.0,0.9787,2e-05,3.69089]
[1778225915012,46.88,79521.73,0.0,0.97881,2e-05,3.67459]
[1778225920047,46.88,79520.81,0.0,0.97879,2e-05,3.67712]
[1778225931124,46.89,79521.89,0.0,0.9788,2e-05,3.67593]
[1778225939180,46.89,79522.48,0.0,0.97881,2e-05,3.67548]
[1778225944215,46.89,79524.97,0.0,0.97884,1e-05,3.67064]
[1778225949250,46.89,79523.66,0.0,0.97882,2e-05,3.67398]
[1778225955293,46.89,79524.54,0.0,0.97883,1e-05,3.67187]
[1778225960328,46.89,79524.25,0.0,0.97882,1e-05,3.67301]
[1778225965363,46.89,79524.46,0.0,0.97882,1e-05,3.67305]
[1778225968384,46.89,79518.81,0.0,0.97874,2e-05,3.68554]
[1778225973419,46.9,79517.0,0.0,0.97871,2e-05,3.68912]
[1778225978455,46.91,79516.52,0.0,0.97869,2e-05,3.69174]
[1778225984497,46.91,79517.1,0.0,0.97868,2e-05,3.69277]
[1778225989532,46.91,79518.02,0.0,0.97869,2e-05,3.69113]
[1778225999603,46.92,79518.56,0.0,0.9787,2e-05,3.69071]
[1778226009676,46.92,79518.65,0.0,0.97869,2e-05,3.69127]
[1778226015718,46.92,79518.88,0.0,0.97869,2e-05,3.69123]
[1778226021760,46.92,79519.31,0.0,0.9787,2e-05,3.69074]
[1778226026795,46.92,79519.46,0.0,0.9787,2e-05,3.69079]
[1778226031830,46.92,79522.17,0.0,0.97875,2e-05,3.68318]
[1778226036865,46.93,79523.77,0.0,0.97877,2e-05,3.68018]
[1778226042907,46.93,79525.23,0.0,0.97879,2e-05,3.6776]
[1778226047943,46.93,79525.28,0.0,0.97878,2e-05,3.67795]
[1778226049964,46.93,79531.19,0.0,0.97887,1e-05,3.66542]
[1778226050970,46.93,79545.56,0.0,0.97908,1e-05,3.63463]
[1778226051358,46.93,79545.56,0.0,0.97908,1e-05,3.63463]
[1778226051366,46.93,79545.56,0.0,0.97908,1e-05,3.63463]
[1778226051977,46.93,79547.66,0.0,0.97911,1e-05,3.63042]
[1778226056007,46.93,79552.39,0.0,0.97918,1e-05,3.62104]
[1778226057123,46.93,79552.21,0.0,0.97918,1e-05,3.62161]
[1778226057175,46.93,79552.21,0.0,0.97918,1e-05,3.62161]
[1778226058019,46.93,79552.78,0.0,0.97918,1e-05,3.62059]
[1778226063054,46.94,79553.34,0.0,0.97918,1e-05,3.62039]
[1778226066572,46.94,79553.5,0.0,0.97918,1e-05,3.62044]
[1778226067857,46.94,79553.21,0.0,0.97918,1e-05,3.62145]
[1778226067906,46.94,79553.21,0.0,0.97918,1e-05,3.62145]
[1778226068006,46.94,79553.65,0.0,0.97918,1e-05,3.62071]
[1778226073128,46.94,79552.92,0.0,0.97916,1e-05,3.62324]
[1778226078163,46.95,79551.66,0.0,0.97914,1e-05,3.62691]
[1778226080322,46.95,79551.09,0.0,0.97913,1e-05,3.62832]
[1778226086820,46.95,79552.47,0.0,0.97914,1e-05,3.62657]
[1778226086930,46.95,79552.47,0.0,0.97914,1e-05,3.62657]
[1778226086966,46.95,79552.61,0.0,0.97914,1e-05,3.62668]
[1778226092261,46.96,79555.59,0.0,0.97919,1e-05,3.61929]
[1778226097296,46.96,79555.85,0.0,0.97919,1e-05,3.61987]
[1778226101324,46.96,79560.06,0.0,0.97924,1e-05,3.61187]
[1778226103347,46.96,79563.99,0.0,0.9793,1e-05,3.60404]
[1778226104353,46.96,79568.25,0.0,0.97936,1e-05,3.59528]
[1778226109388,46.97,79574.59,0.0,0.97944,1e-05,3.58332]
[1778226114424,46.98,79575.05,0.0,0.97942,1e-05,3.5865]
[1778226118622,46.99,79575.06,0.0,0.97941,1e-05,3.58735]
[1778226118674,46.99,79575.06,0.0,0.97941,1e-05,3.58735]
[1778226124494,47.0,79579.28,0.0,0.97944,1e-05,3.58314]
[1778226126116,47.01,79579.73,0.0,0.97943,1e-05,3.5851]
[1778226126164,47.01,79579.73,0.0,0.97943,1e-05,3.5851]
[1778226126217,47.02,79579.73,0.0,0.97941,1e-05,3.58798]
[1778226131543,47.03,79578.63,0.0,0.97937,1e-05,3.59423]
[1778226132922,47.03,79578.63,0.0,0.97937,1e-05,3.59423]
[1778226135052,47.03,79578.54,0.0,0.97936,1e-05,3.59496]
[1778226135099,47.03,79578.54,0.0,0.97936,1e-05,3.59496]
[1778226135571,47.03,79578.49,0.0,0.97936,1e-05,3.5956]
[1778226140606,47.04,79579.35,0.0,0.97936,1e-05,3.59511]
[1778226145557,47.04,79578.72,0.0,0.97934,1e-05,3.59749]
[1778226146648,47.04,79572.69,0.0,0.97925,1e-05,3.61077]
[1778226147655,47.05,79568.15,0.0,0.97918,1e-05,3.62088]
[1778226148585,47.05,79568.15,0.0,0.97918,1e-05,3.62088]
[1778226148637,47.05,79568.15,0.0,0.97918,1e-05,3.62088]
[1778226148834,47.05,79566.37,0.0,0.97915,1e-05,3.62488]
[1778226154704,47.05,79566.16,0.0,0.97915,1e-05,3.62447]
[1778226159740,47.05,79565.66,0.0,0.97914,1e-05,3.6266]
[1778226164775,47.06,79565.38,0.0,0.97913,1e-05,3.62827]
[1778226170817,47.06,79565.92,0.0,0.97913,1e-05,3.62839]
[1778226174869,47.06,79563.55,0.0,0.97909,1e-05,3.63407]
[1778226174922,47.06,79563.55,0.0,0.97909,1e-05,3.63407]
[1778226179183,47.07,79561.53,0.0,0.97905,1e-05,3.63939]
[1778226179234,47.07,79561.53,0.0,0.97905,1e-05,3.63939]
[1778226179881,47.07,79562.14,0.0,0.97906,1e-05,3.63829]
[1778226180888,47.07,79558.05,0.0,0.979,1e-05,3.6472]
[1778226185923,47.07,79558.26,0.0,0.97899,1e-05,3.64765]
[1778226188857,47.07,79559.33,0.0,0.97901,1e-05,3.64554]
[1778226194987,47.08,79565.44,0.0,0.97909,1e-05,3.63397]
[1778226199091,47.08,79565.07,0.0,0.97908,1e-05,3.6353]
[1778226199175,47.08,79565.07,0.0,0.97908,1e-05,3.6353]
[1778226200025,47.08,79565.24,0.0,0.97908,1e-05,3.6353]
[1778226205058,47.08,79565.25,0.0,0.97907,1e-05,3.63618]
[1778226209086,47.08,79557.42,0.0,0.97895,1e-05,3.65359]
[1778226215128,47.09,79556.98,0.0,0.97895,1e-05,3.65331]
[1778226220163,47.09,79556.9,0.0,0.97895,1e-05,3.65427]
[1778226225198,47.09,79557.25,0.0,0.97895,1e-05,3.65434]
[1778226231208,47.09,79557.23,0.0,0.97894,1e-05,3.65472]
[1778226231263,47.09,79558.26,0.0,0.97895,1e-05,3.65303]
[1778226231363,47.1,79562.46,0.0,0.97902,1e-05,3.64424]
[1778226237285,47.1,79566.04,0.0,0.97906,1e-05,3.63782]
[1778226240466,47.1,79564.16,0.0,0.97903,1e-05,3.64222]
[1778226240518,47.1,79564.16,0.0,0.97903,1e-05,3.64222]
[1778226240567,47.1,79564.69,0.0,0.97904,1e-05,3.64129]
[1778226246348,47.1,79564.75,0.0,0.97903,1e-05,3.64236]
[1778226251383,47.11,79562.58,0.0,0.97899,1e-05,3.64793]
[1778226256418,47.11,79562.91,0.0,0.97899,1e-05,3.64818]
[1778226261454,47.11,79559.79,0.0,0.97894,1e-05,3.65575]
[1778226266489,47.12,79559.71,0.0,0.97893,1e-05,3.6568]
[1778226271524,47.12,79560.67,0.0,0.97895,1e-05,3.65353]
[1778226277566,47.12,79561.41,0.0,0.97895,1e-05,3.65306]
[1778226282601,47.13,79561.45,0.0,0.97895,1e-05,3.6539]
[1778226287636,47.13,79558.0,0.0,0.97889,1e-05,3.66215]
[1778226288643,47.13,79566.41,0.0,0.97901,1e-05,3.64437]
[1778226291664,47.13,79569.0,0.0,0.97905,1e-05,3.63943]
[1778226299720,47.13,79568.4,0.0,0.97904,1e-05,3.64069]
[1778226304755,47.13,79569.09,0.0,0.97904,1e-05,3.64023]
[1778226309790,47.13,79571.58,0.0,0.97909,1e-05,3.63346]
[1778226315832,47.13,79572.55,0.0,0.97909,1e-05,3.63267]
[1778226320867,47.13,79575.47,0.0,0.97914,1e-05,3.62691]
[1778226325902,47.13,79578.76,0.0,0.9792,1e-05,3.6169]
[1778226327401,47.12,79578.84,0.0,0.97921,1e-05,3.61614]
[1778226327452,47.12,79578.84,0.0,0.97921,1e-05,3.61614]
[1778226332084,47.12,79580.22,0.0,0.97925,1e-05,3.61084]
[1778226332136,47.12,79580.22,0.0,0.97925,1e-05,3.61084]
[1778226332185,47.11,79579.96,0.0,0.97926,1e-05,3.60869]
[1778226337987,47.1,79581.2,0.0,0.9793,1e-05,3.60259]
[1778226343170,47.1,79581.47,0.0,0.97932,1e-05,3.59971]
[1778226343257,47.1,79581.47,0.0,0.97932,1e-05,3.59971]
[1778226349064,47.08,79581.16,0.0,0.97934,1e-05,3.59634]
[1778226353488,47.07,79579.85,0.0,0.97934,1e-05,3.59681]
[1778226353539,47.07,79579.85,0.0,0.97934,1e-05,3.59681]
[1778226354099,47.07,79580.05,0.0,0.97934,1e-05,3.59581]
[1778226359134,47.06,79580.38,0.0,0.97937,1e-05,3.59225]
[1778226360046,47.06,79580.38,0.0,0.97937,1e-05,3.59225]
[1778226364314,47.06,79579.58,0.0,0.97937,1e-05,3.59166]
[1778226364329,47.06,79567.14,0.0,0.97919,1e-05,3.61825]
[1778226364436,47.06,79567.14,0.0,0.97919,1e-05,3.61825]
[1778226365176,47.06,79564.4,0.0,0.97915,1e-05,3.62345]
[1778226370211,47.05,79563.61,0.0,0.97916,1e-05,3.62197]
[1778226372309,47.04,79564.57,0.0,0.97918,1e-05,3.6193]
[1778226372360,47.04,79564.26,0.0,0.97918,1e-05,3.61933]
[1778226373232,47.04,79563.66,0.0,0.97918,1e-05,3.61998]
[1778226378267,47.03,79564.21,0.0,0.9792,1e-05,3.6157]
[1778226378504,47.03,79564.21,0.0,0.9792,1e-05,3.6157]
[1778226378753,47.03,79564.21,0.0,0.9792,1e-05,3.6157]
[1778226383248,47.02,79563.63,0.0,0.97921,1e-05,3.61507]
[1778226386348,47.02,79563.99,0.0,0.97923,1e-05,3.61185]
[1778226386323,47.01,79567.53,0.0,0.97929,1e-05,3.60374]
[1778226387815,47.01,79569.11,0.0,0.97931,1e-05,3.5998]
[1778226387867,47.01,79569.11,0.0,0.97931,1e-05,3.5998]
[1778226388337,47.01,79569.24,0.0,0.97932,1e-05,3.59895]
[1778226394379,47.0,79568.26,0.0,0.97934,1e-05,3.59546]
[1778226396049,47.0,79568.26,0.0,0.97934,1e-05,3.59546]
[1778226396127,47.0,79568.26,0.0,0.97934,1e-05,3.59546]
[1778226404905,46.99,79568.12,0.0,0.97936,1e-05,3.59235]
[1778226405459,46.98,79568.03,0.0,0.97938,1e-05,3.58975]
[1778226405511,46.98,79568.03,0.0,0.97938,1e-05,3.58975]
[1778226405554,46.98,79568.69,0.0,0.97939,1e-05,3.58836]
[1778226408940,46.97,79556.49,0.0,0.97922,1e-05,3.61255]
[1778226409488,46.97,79557.71,0.0,0.97924,1e-05,3.60936]
[1778226414523,46.96,79557.43,0.0,0.97926,1e-05,3.60701]
[1778226417577,46.96,79557.63,0.0,0.97927,1e-05,3.60541]
[1778226417629,46.96,79557.63,0.0,0.97927,1e-05,3.60541]
[1778226417678,46.96,79557.83,0.0,0.97927,1e-05,3.60523]
[1778226421884,46.96,79558.04,0.0,0.97927,1e-05,3.60503]
[1778226422113,46.96,79558.04,0.0,0.97927,1e-05,3.60503]
[1778226427614,46.97,79558.02,0.0,0.97926,1e-05,3.60726]
[1778226429437,46.97,79558.09,0.0,0.97926,1e-05,3.60736]
[1778226429489,46.97,79558.09,0.0,0.97926,1e-05,3.60736]
[1778226429628,46.97,79558.04,0.0,0.97925,1e-05,3.6077]
[1778226434663,46.97,79557.94,0.0,0.97924,1e-05,3.6091]
[1778226437183,46.97,79558.32,0.0,0.97925,1e-05,3.60853]
[1778226442719,46.98,79559.36,0.0,0.97925,1e-05,3.60797]
[1778226445915,46.98,79559.6,0.0,0.97925,1e-05,3.60769]
[1778226445967,46.98,79559.6,0.0,0.97925,1e-05,3.60769]
[1778226445971,46.98,79559.97,0.0,0.97926,1e-05,3.60738]
[1778226451782,46.99,79559.09,0.0,0.97925,1e-05,3.60855]
[1778226452791,46.99,79565.39,0.0,0.97934,1e-05,3.59543]
[1778226453679,46.99,79565.39,0.0,0.97934,1e-05,3.59543]
[1778226453797,46.99,79573.13,0.0,0.97945,1e-05,3.57934]
[1778226455811,46.99,79573.83,0.0,0.97946,1e-05,3.57844]
[1778226460846,46.99,79570.62,0.0,0.9794,1e-05,3.58579]
[1778226465881,46.98,79562.88,0.0,0.9793,1e-05,3.60024]
[1778226468902,46.98,79560.88,0.0,0.97928,1e-05,3.6036]
[1778226473937,46.97,79560.5,0.0,0.97929,1e-05,3.60151]
[1778226478972,46.96,79559.53,0.0,0.9793,1e-05,3.60067]
[1778226484010,46.95,79561.81,0.0,0.97935,1e-05,3.59295]
[1778226489042,46.94,79562.96,0.0,0.97939,1e-05,3.5877]
[1778226494077,46.93,79562.24,0.0,0.9794,1e-05,3.58587]
[1778226498105,46.93,79573.11,0.0,0.97957,1e-05,3.56071]
[1778226498818,46.93,79573.11,0.0,0.97957,1e-05,3.56071]
[1778226498821,46.93,79573.11,0.0,0.97957,1e-05,3.56071]
[1778226499112,46.92,79582.34,0.0,0.97971,1e-05,3.54082]
[1778226500119,46.92,79583.63,0.0,0.97973,1e-05,3.53763]
[1778226503141,46.92,79587.02,0.0,0.97979,1e-05,3.52912]
[1778226505163,46.92,79588.43,0.0,0.97982,1e-05,3.52571]
[1778226505209,46.92,79588.43,0.0,0.97982,1e-05,3.52571]
[1778226505239,46.92,79585.67,0.0,0.97978,1e-05,3.53102]
[1778226510368,46.91,79584.93,0.0,0.97978,1e-05,3.53117]
[1778226510419,46.91,79584.93,0.0,0.97978,1e-05,3.53117]
[1778226512759,46.91,79585.02,0.0,0.9798,1e-05,3.52704]
[1778226512804,46.91,79585.02,0.0,0.9798,1e-05,3.52704]
[1778226513210,46.9,79585.99,0.0,0.97982,1e-05,3.52456]
[1778226514217,46.9,79591.67,0.0,0.97991,1e-05,3.51226]
[1778226515224,46.9,79596.52,0.0,0.97998,1e-05,3.50173]
[1778226515749,46.9,79596.52,0.0,0.97998,1e-05,3.50173]
[1778226515792,46.9,79596.52,0.0,0.97998,1e-05,3.50173]
[1778226516231,46.9,79599.24,0.0,0.98002,1e-05,3.49567]
[1778226521347,46.89,79597.18,0.0,0.98,1e-05,3.49829]
[1778226522861,46.89,79600.16,0.0,0.98005,1e-05,3.49128]
[1778226522912,46.89,79600.16,0.0,0.98005,1e-05,3.49128]
[1778226523280,46.89,79600.3,0.0,0.98005,1e-05,3.49058]
[1778226528316,46.88,79601.42,0.0,0.98008,1e-05,3.48624]
[1778226531337,46.88,79605.47,0.0,0.98015,1e-05,3.47665]
[1778226532344,46.88,79612.01,0.0,0.98024,1e-05,3.46276]
[1778226533352,46.88,79616.03,0.0,0.9803,1e-05,3.45412]
[1778226536373,46.87,79620.74,0.0,0.98038,1e-05,3.4434]
[1778226539394,46.87,79628.31,0.0,0.98049,1e-05,3.42691]
[1778226539634,46.87,79628.31,0.0,0.98049,1e-05,3.42691]
[1778226539782,46.87,79628.31,0.0,0.98049,1e-05,3.42691]
[1778226545436,46.86,79629.41,0.0,0.98052,1e-05,3.42281]
[1778226546443,46.86,79626.69,0.0,0.98048,1e-05,3.42806]
[1778226549133,46.86,79625.13,0.0,0.98046,1e-05,3.43062]
[1778226549153,46.86,79625.13,0.0,0.98046,1e-05,3.43062]
[1778226549464,46.86,79625.3,0.0,0.98047,1e-05,3.42995]
[1778226550447,46.86,79625.3,0.0,0.98047,1e-05,3.42995]
[1778226550471,46.86,79621.39,0.0,0.98042,1e-05,3.43763]
[1778226553155,46.86,79620.2,0.0,0.9804,1e-05,3.43941]
[1778226553492,46.86,79628.81,0.0,0.98053,1e-05,3.42145]
[1778226553632,46.86,79628.81,0.0,0.98053,1e-05,3.42145]
[1778226553664,46.86,79628.81,0.0,0.98053,1e-05,3.42145]
[1778226554499,46.86,79624.24,0.0,0.98046,1e-05,3.4305]
[1778226557520,46.85,79626.8,0.0,0.98051,1e-05,3.42432]
[1778226559534,46.85,79639.89,0.0,0.98069,1e-05,3.39703]
[1778226560541,46.85,79648.18,0.0,0.98081,1e-05,3.38052]
[1778226561548,46.85,79657.84,0.0,0.98094,1e-05,3.36079]
[1778226563300,46.85,79657.84,0.0,0.98094,1e-05,3.36079]
[1778226563402,46.85,79657.84,0.0,0.98094,1e-05,3.36079]
[1778226563503,46.85,79657.11,0.0,0.98093,1e-05,3.36187]
[1778226563637,46.85,79657.11,0.0,0.98093,1e-05,3.36187]
[1778226563787,46.85,79657.11,0.0,0.98093,1e-05,3.36187]
[1778226563888,46.85,79654.86,0.0,0.9809,1e-05,3.36641]
[1778226564569,46.85,79652.36,0.0,0.98087,1e-05,3.37126]
[1778226566984,46.85,79651.16,0.0,0.98085,1e-05,3.37348]
[1778226570611,46.84,79654.87,0.0,0.98091,1e-05,3.36495]
[1778226571564,46.84,79654.87,0.0,0.98091,1e-05,3.36495]
[1778226571594,46.84,79654.87,0.0,0.98091,1e-05,3.36495]
[1778226571619,46.84,79657.91,0.0,0.98097,1e-05,3.35661]
[1778226573045,46.84,79660.22,0.0,0.981,1e-05,3.35178]
[1778226575976,46.84,79662.16,0.0,0.98103,1e-05,3.34756]
[1778226575986,46.84,79662.16,0.0,0.98103,1e-05,3.34756]
[1778226576025,46.84,79662.16,0.0,0.98103,1e-05,3.34756]
[1778226576072,46.84,79662.32,0.0,0.98103,1e-05,3.34708]
[1778226577567,46.84,79663.35,0.0,0.98105,1e-05,3.34486]
[1778226579674,46.84,79666.59,0.0,0.98109,1e-05,3.33792]
[1778226580681,46.84,79674.2,0.0,0.9812,1e-05,3.32256]
[1778226581688,46.84,79696.22,0.0,0.98149,1e-05,3.27869]
[1778226582695,46.84,79701.74,0.0,0.98157,1e-05,3.26748]
[1778226583702,46.84,79697.54,0.0,0.98151,1e-05,3.27564]
[1778226584709,46.84,79688.45,0.0,0.98139,1e-05,3.29334]
[1778226585716,46.83,79686.51,0.0,0.98137,1e-05,3.29656]
[1778226586723,46.83,79679.18,0.0,0.98128,1e-05,3.31043]
[1778226587730,46.83,79676.1,0.0,0.98124,1e-05,3.31647]
[1778226588737,46.83,79672.97,0.0,0.9812,1e-05,3.32261]
[1778226589744,46.83,79668.41,0.0,0.98113,1e-05,3.33162]
[1778226590751,46.83,79665.03,0.0,0.98109,1e-05,3.33825]
[1778226592713,46.83,79664.22,0.0,0.98108,1e-05,3.33973]
[1778226592799,46.83,79664.22,0.0,0.98108,1e-05,3.33973]
[1778226592814,46.83,79656.3,0.0,0.98097,1e-05,3.3555]
[1778226593772,46.83,79654.23,0.0,0.98095,1e-05,3.3595]
[1778226594779,46.83,79662.16,0.0,0.98106,1e-05,3.34336]
[1778226595786,46.83,79665.58,0.0,0.9811,1e-05,3.33635]
[1778226599814,46.83,79670.6,0.0,0.98117,1e-05,3.32576]
[1778226600821,46.83,79677.65,0.0,0.98127,1e-05,3.31157]
[1778226601828,46.82,79682.48,0.0,0.98134,1e-05,3.30186]
[1778226603106,46.82,79682.48,0.0,0.98134,1e-05,3.30186]
[1778226608877,46.82,79688.68,0.0,0.98142,1e-05,3.28903]
[1778226609884,46.82,79692.26,0.0,0.98148,1e-05,3.28138]
[1778226614920,46.82,79688.7,0.0,0.98143,1e-05,3.28744]
[1778226617943,46.82,79678.37,0.0,0.9813,1e-05,3.30778]
[1778226618950,46.82,79667.59,0.0,0.98115,1e-05,3.3292]
[1778226619957,46.82,79667.33,0.0,0.98115,1e-05,3.32958]
[1778226620964,46.82,79670.79,0.0,0.9812,1e-05,3.32251]
[1778226621971,46.82,79677.81,0.0,0.98129,1e-05,3.30837]
[1778226623985,46.82,79680.68,0.0,0.98133,1e-05,3.30246]
[1778226624992,46.81,79683.55,0.0,0.98137,1e-05,3.29666]
[1778226630029,46.81,79682.97,0.0,0.98137,1e-05,3.29739]
[1778226633050,46.81,79686.46,0.0,0.98143,1e-05,3.2882]
[1778226634057,46.81,79695.54,0.0,0.98155,1e-05,3.27016]
[1778226635064,46.81,79698.42,0.0,0.98159,1e-05,3.26444]
[1778226640099,46.81,79698.13,0.0,0.98158,1e-05,3.26488]
[1778226645085,46.81,79697.84,0.0,0.98158,1e-05,3.26535]
[1778226645310,46.81,79697.84,0.0,0.98158,1e-05,3.26535]
[1778226645480,46.81,79696.39,0.0,0.98156,1e-05,3.26818]
[1778226646881,46.81,79695.06,0.0,0.98154,1e-05,3.2708]
[1778226647148,46.81,79688.65,0.0,0.98146,1e-05,3.28346]
[1778226650169,46.81,79685.37,0.0,0.98141,1e-05,3.28984]
[1778226654197,46.81,79677.85,0.0,0.98131,1e-05,3.30458]
[1778226657759,46.81,79678.0,0.0,0.98132,1e-05,3.30409]
[1778226657900,46.81,79678.0,0.0,0.98132,1e-05,3.30409]
[1778226658225,46.81,79681.7,0.0,0.98137,1e-05,3.29666]
[1778226661247,46.81,79677.9,0.0,0.98132,1e-05,3.30405]
[1778226666282,46.81,79677.67,0.0,0.98132,1e-05,3.3042]
[1778226670835,46.81,79677.73,0.0,0.98132,1e-05,3.30377]
[1778226671317,46.81,79677.76,0.0,0.98132,1e-05,3.30365]
[1778226675345,46.81,79666.07,0.0,0.98116,1e-05,3.32679]
[1778226676352,46.81,79659.23,0.0,0.98107,1e-05,3.3403]
[1778226678366,46.8,79660.88,0.0,0.9811,1e-05,3.3367]
[1778226680107,46.8,79662.6,0.0,0.98112,1e-05,3.33312]
[1778226680380,46.8,79662.77,0.0,0.98112,1e-05,3.33265]
[1778226683401,46.8,79667.05,0.0,0.98118,1e-05,3.3237]
[1778226688436,46.8,79670.2,0.0,0.98123,1e-05,3.31682]
[1778226689882,46.8,79670.41,0.0,0.98124,1e-05,3.31628]
[1778226689933,46.8,79670.41,0.0,0.98124,1e-05,3.31628]
[1778226690450,46.8,79670.46,0.0,0.98124,1e-05,3.31606]
[1778226695485,46.8,79671.55,0.0,0.98127,1e-05,3.31132]
[1778226700520,46.8,79671.34,0.0,0.98127,1e-05,3.31121]
[1778226705555,46.79,79668.43,0.0,0.98123,1e-05,3.31648]
[1778226706109,46.79,79668.43,0.0,0.98123,1e-05,3.31648]
[1778226706123,46.79,79668.43,0.0,0.98123,1e-05,3.31648]
[1778226706562,46.79,79672.49,0.0,0.98129,1e-05,3.30826]
[1778226711597,46.79,79673.36,0.0,0.9813,1e-05,3.30604]
[1778226716632,46.79,79673.7,0.0,0.98131,1e-05,3.30488]
[1778226721667,46.79,79671.65,0.0,0.98128,1e-05,3.30849]
[1778226722674,46.79,79667.6,0.0,0.98123,1e-05,3.31647]
[1778226723681,46.79,79663.16,0.0,0.98117,1e-05,3.32523]
[1778226728718,46.79,79660.97,0.0,0.98115,1e-05,3.32893]
[1778226733753,46.78,79660.45,0.0,0.98114,1e-05,3.32929]
[1778226738787,46.78,79660.68,0.0,0.98115,1e-05,3.32814]
[1778226743822,46.78,79660.86,0.0,0.98116,1e-05,3.32708]
[1778226748857,46.78,79660.33,0.0,0.98116,1e-05,3.32744]
[1778226753892,46.77,79660.18,0.0,0.98117,1e-05,3.32503]
[1778226757920,46.77,79665.02,0.0,0.98124,1e-05,3.31481]
[1778226760941,46.77,79670.61,0.0,0.98132,1e-05,3.30329]
[1778226763962,46.77,79674.42,0.0,0.98137,1e-05,3.29543]
[1778226768997,46.77,79676.12,0.0,0.9814,1e-05,3.29163]
[1778226774033,46.77,79679.35,0.0,0.98144,1e-05,3.28486]
[1778226779070,46.77,79681.03,0.0,0.98147,1e-05,3.28121]
[1778226784105,46.77,79681.12,0.0,0.98147,1e-05,3.28071]
[1778226789140,46.76,79681.38,0.0,0.98147,1e-05,3.27988]
[1778226794175,46.76,79681.07,0.0,0.98147,1e-05,3.28016]
[1778226799210,46.76,79685.86,0.0,0.98154,1e-05,3.27036]
[1778226803238,46.76,79690.98,0.0,0.98161,1e-05,3.26006]
[1778226808273,46.76,79692.41,0.0,0.98163,1e-05,3.25709]
[1778226813308,46.76,79691.88,0.0,0.98163,1e-05,3.25599]
[1778226818343,46.76,79692.54,0.0,0.98164,1e-05,3.25451]
[1778226823378,46.76,79695.67,0.0,0.98169,1e-05,3.24818]
[1778226827406,46.76,79690.74,0.0,0.98162,1e-05,3.25778]
[1778226832441,46.76,79695.95,0.0,0.98169,1e-05,3.24731]
[1778226837476,46.76,79694.25,0.0,0.98167,1e-05,3.25046]
[1778226842511,46.76,79693.59,0.0,0.98166,1e-05,3.25158]
[1778226847546,46.76,79694.44,0.0,0.98168,1e-05,3.24974]
[1778226852581,46.76,79694.23,0.0,0.98167,1e-05,3.24999]
[1778226857616,46.76,79693.7,0.0,0.98167,1e-05,3.25088]
[1778226862651,46.75,79694.17,0.0,0.98168,1e-05,3.24975]
[1778226867686,46.75,79695.39,0.0,0.98169,1e-05,3.2472]
[1778226872722,46.75,79694.98,0.0,0.9817,1e-05,3.24588]
[1778226877756,46.75,79693.95,0.0,0.98169,1e-05,3.24776]
[1778226882791,46.75,79695.1,0.0,0.9817,1e-05,3.24533]
[1778226887826,46.75,79695.58,0.0,0.98171,1e-05,3.24422]
[1778226893868,46.75,79696.41,0.0,0.98172,1e-05,3.24241]
[1778226898903,46.75,79696.7,0.0,0.98173,1e-05,3.24177]
[1778226903938,46.75,79699.36,0.0,0.98176,1e-05,3.23653]
[1778226908975,46.75,79699.42,0.0,0.98176,1e-05,3.23643]
[1778226915018,46.75,79700.66,0.0,0.98178,1e-05,3.23406]
[1778226920053,46.75,79700.84,0.0,0.98178,1e-05,3.23378]
[1778226924081,46.75,79705.93,0.0,0.98185,1e-05,3.22389]
[1778226925226,46.75,79705.93,0.0,0.98185,1e-05,3.22389]
[1778226925237,46.75,79705.93,0.0,0.98185,1e-05,3.22389]
[1778226931130,46.75,79707.54,0.0,0.98188,1e-05,3.21906]
[1778226932914,46.75,79707.54,0.0,0.98188,1e-05,3.21906]
[1778226932966,46.75,79707.55,0.0,0.98188,1e-05,3.21908]
[1778226933144,46.75,79707.56,0.0,0.98188,1e-05,3.2191]
[1778226937655,46.75,79707.55,0.0,0.98188,1e-05,3.21921]
[1778226937664,46.75,79714.51,0.0,0.98197,1e-05,3.20578]
[1778226939266,46.75,79716.21,0.0,0.98199,1e-05,3.20247]
[1778226939816,46.75,79716.21,0.0,0.98199,1e-05,3.20247]
[1778226939868,46.75,79716.21,0.0,0.98199,1e-05,3.20247]
[1778226939851,46.75,79717.48,0.0,0.982,1e-05,3.20015]
[1778226940193,46.75,79717.89,0.0,0.98201,1e-05,3.19935]
[1778226945228,46.76,79718.77,0.0,0.98202,1e-05,3.19804]
[1778226947056,46.76,79718.02,0.0,0.98201,1e-05,3.19958]
[1778226947081,46.76,79718.02,0.0,0.98201,1e-05,3.19958]
[1778226947242,46.76,79706.49,0.0,0.98186,1e-05,3.22214]
[1778226948249,46.76,79705.66,0.0,0.98185,1e-05,3.2238]
[1778226949575,46.76,79705.66,0.0,0.98185,1e-05,3.2238]
[1778226949619,46.76,79705.66,0.0,0.98185,1e-05,3.2238]
[1778226949719,46.76,79705.36,0.0,0.98184,1e-05,3.22446]
[1778226955299,46.76,79705.66,0.0,0.98184,1e-05,3.22406]
[1778226956145,46.76,79705.66,0.0,0.98184,1e-05,3.22406]
[1778226958109,46.76,79705.73,0.0,0.98184,1e-05,3.224]
[1778226958159,46.76,79705.73,0.0,0.98184,1e-05,3.224]
[1778226958320,46.76,79706.47,0.0,0.98185,1e-05,3.22259]
[1778226963355,46.76,79707.0,0.0,0.98186,1e-05,3.22176]
[1778226966961,46.76,79706.69,0.0,0.98185,1e-05,3.22249]
[1778226966987,46.76,79706.69,0.0,0.98185,1e-05,3.22249]
[1778226967383,46.76,79710.53,0.0,0.9819,1e-05,3.21503]
[1778226972418,46.76,79710.15,0.0,0.9819,1e-05,3.21604]
[1778226973936,46.76,79699.43,0.0,0.98176,1e-05,3.23708]
[1778226974432,46.76,79694.58,0.0,0.98169,1e-05,3.24661]
[1778226975218,46.76,79694.58,0.0,0.98169,1e-05,3.24661]
[1778226975297,46.76,79694.58,0.0,0.98169,1e-05,3.24661]
[1778226975439,46.76,79694.94,0.0,0.9817,1e-05,3.24591]
[1778226978460,46.76,79676.12,0.0,0.98144,1e-05,3.28307]
[1778226980474,46.76,79670.87,0.0,0.98137,1e-05,3.29342]
[1778226983099,46.76,79673.45,0.0,0.98141,1e-05,3.28812]
[1778226983214,46.76,79673.45,0.0,0.98141,1e-05,3.28812]
[1778226983804,46.76,79673.45,0.0,0.98141,1e-05,3.28812]
[1778226983940,46.76,79673.45,0.0,0.98141,1e-05,3.28812]
[1778226983824,46.76,79674.89,0.0,0.98143,1e-05,3.28508]
[1778226984503,46.76,79675.12,0.0,0.98143,1e-05,3.28462]
[1778226987774,46.76,79674.8,0.0,0.98143,1e-05,3.28509]
[1778226995580,46.76,79673.81,0.0,0.98143,1e-05,3.28432]
[1778226996961,46.76,79673.81,0.0,0.98143,1e-05,3.28432]
[1778226997013,46.76,79673.95,0.0,0.98144,1e-05,3.28396]
[1778226998568,46.76,79674.85,0.0,0.98145,1e-05,3.2821]
[1778226998618,46.76,79674.85,0.0,0.98145,1e-05,3.2821]
[1778226998808,46.75,79673.12,0.0,0.98143,1e-05,3.28539]
[1778227004643,46.75,79673.17,0.0,0.98143,1e-05,3.28483]
[1778227008520,46.75,79673.2,0.0,0.98143,1e-05,3.28455]
[1778227009288,46.75,79670.83,0.0,0.9814,1e-05,3.28919]
[1778227010139,46.75,79668.07,0.0,0.98136,1e-05,3.2946]
[1778227010274,46.75,79668.07,0.0,0.98136,1e-05,3.2946]
[1778227010686,46.75,79665.43,0.0,0.98133,1e-05,3.29976]
[1778227015721,46.75,79663.12,0.0,0.9813,1e-05,3.30387]
[1778227020756,46.75,79660.61,0.0,0.98127,1e-05,3.30836]
[1778227021866,46.75,79660.61,0.0,0.98127,1e-05,3.30836]
[1778227021967,46.75,79655.76,0.0,0.9812,1e-05,3.31795]
[1778227027806,46.75,79655.32,0.0,0.9812,1e-05,3.31808]
[1778227032842,46.74,79651.78,0.0,0.98116,1e-05,3.32454]
[1778227033360,46.74,79651.78,0.0,0.98116,1e-05,3.32454]
[1778227033490,46.74,79651.78,0.0,0.98116,1e-05,3.32454]
[1778227033851,46.74,79651.14,0.0,0.98115,1e-05,3.32569]
[1778227038884,46.74,79650.71,0.0,0.98115,1e-05,3.32585]
[1778227043919,46.74,79650.41,0.0,0.98115,1e-05,3.32573]
[1778227051975,46.73,79650.47,0.0,0.98117,1e-05,3.3224]
[1778227057011,46.73,79650.66,0.0,0.98118,1e-05,3.32128]
[1778227062046,46.73,79651.19,0.0,0.98119,1e-05,3.31946]
[1778227067675,46.73,79651.08,0.0,0.98119,1e-05,3.31923]
[1778227074130,46.72,79646.8,0.0,0.98114,1e-05,3.3265]
[1778227075137,46.72,79640.29,0.0,0.98105,1e-05,3.33942]
[1778227078158,46.72,79645.39,0.0,0.98113,1e-05,3.32861]
[1778227082290,46.72,79647.05,0.0,0.98115,1e-05,3.32479]
[1778227082389,46.72,79647.05,0.0,0.98115,1e-05,3.32479]
[1778227084189,46.72,79651.12,0.0,0.98121,1e-05,3.31632]
[1778227084571,46.72,79651.12,0.0,0.98121,1e-05,3.31632]
[1778227084573,46.72,79651.12,0.0,0.98121,1e-05,3.31632]
[1778227084672,46.72,79653.73,0.0,0.98125,1e-05,3.31095]
[1778227090243,46.71,79651.93,0.0,0.98123,1e-05,3.31375]
[1778227094790,46.71,79652.08,0.0,0.98123,1e-05,3.31319]
[1778227094842,46.71,79652.08,0.0,0.98123,1e-05,3.31319]
[1778227098308,46.71,79657.51,0.0,0.98131,1e-05,3.30163]
[1778227104816,46.71,79658.28,0.0,0.98132,1e-05,3.29968]
[1778227104868,46.71,79658.28,0.0,0.98132,1e-05,3.29968]
[1778227104917,46.71,79658.15,0.0,0.98132,1e-05,3.29963]
[1778227106576,46.71,79655.79,0.0,0.98129,1e-05,3.30434]
[1778227112403,46.71,79656.29,0.0,0.98132,1e-05,3.30055]
[1778227114549,46.71,79655.94,0.0,0.98131,1e-05,3.30114]
[1778227116316,46.71,79657.03,0.0,0.98133,1e-05,3.29875]
[1778227116354,46.71,79657.03,0.0,0.98133,1e-05,3.29875]
[1778227116431,46.71,79657.36,0.0,0.98133,1e-05,3.29799]
[1778227123481,46.7,79657.47,0.0,0.98134,1e-05,3.29706]
[1778227128516,46.7,79658.98,0.0,0.98136,1e-05,3.29358]
[1778227133551,46.7,79662.44,0.0,0.98141,1e-05,3.28626]
[1778227138588,46.7,79665.08,0.0,0.98145,1e-05,3.28066]
[1778227140318,46.7,79665.08,0.0,0.98145,1e-05,3.28066]
[1778227140600,46.7,79670.36,0.0,0.98152,1e-05,3.27005]
[1778227141607,46.7,79676.25,0.0,0.9816,1e-05,3.25835]
[1778227144631,46.7,79679.79,0.0,0.98165,1e-05,3.25129]
[1778227146645,46.7,79683.4,0.0,0.9817,1e-05,3.24414]
[1778227151680,46.7,79684.17,0.0,0.98171,1e-05,3.24259]
[1778227156715,46.7,79682.56,0.0,0.98169,1e-05,3.24567]
[1778227162758,46.7,79682.47,0.0,0.98169,1e-05,3.24574]
[1778227167849,46.7,79682.72,0.0,0.98169,1e-05,3.24515]
[1778227170872,46.7,79678.93,0.0,0.98164,1e-05,3.25256]
[1778227175907,46.7,79677.58,0.0,0.98163,1e-05,3.25309]
[1778227180155,46.7,79676.28,0.0,0.98162,1e-05,3.25557]
[1778227180942,46.7,79677.01,0.0,0.98162,1e-05,3.25461]
[1778227185977,46.71,79679.19,0.0,0.98164,1e-05,3.2529]
[1778227191012,46.71,79675.67,0.0,0.98157,1e-05,3.26245]
[1778227196047,46.72,79679.32,0.0,0.9816,1e-05,3.2578]
[1778227200773,46.73,79670.83,0.0,0.98147,1e-05,3.27715]
[1778227200069,46.73,79670.83,0.0,0.98147,1e-05,3.27715]
[1778227211490,46.73,79670.83,0.0,0.98147,1e-05,3.27715]
[1778227212204,46.73,79690.19,0.0,0.98173,1e-05,3.23893]
[1778227217345,46.73,79692.08,0.0,0.98176,1e-05,3.23522]
[1778227220268,46.73,79692.93,0.0,0.98177,1e-05,3.23355]
[1778227220386,46.73,79689.76,0.0,0.98173,1e-05,3.23978]
[1778227221375,46.73,79681.72,0.0,0.98162,1e-05,3.25561]
[1778227227342,46.73,79679.2,0.0,0.98158,1e-05,3.26058]
[1778227230363,46.73,79670.52,0.0,0.98147,1e-05,3.27777]
[1778227235399,46.73,79677.49,0.0,0.98157,1e-05,3.26197]
[1778227239427,46.73,79666.89,0.0,0.98143,1e-05,3.28298]
[1778227242448,46.73,79660.49,0.0,0.98134,1e-05,3.29571]
[1778227247483,46.73,79660.38,0.0,0.98134,1e-05,3.29593]
[1778227252518,46.73,79662.01,0.0,0.98136,1e-05,3.29268]
[1778227253525,46.73,79663.47,0.0,0.98138,1e-05,3.29066]
[1778227258560,46.74,79664.93,0.0,0.98138,1e-05,3.29004]
[1778227261584,46.75,79658.39,0.0,0.98128,1e-05,3.30445]
[1778227262591,46.75,79667.72,0.0,0.98141,1e-05,3.28631]
[1778227263598,46.75,79671.24,0.0,0.98145,1e-05,3.27979]
[1778227268633,46.76,79675.89,0.0,0.9815,1e-05,3.27301]
[1778227273668,46.77,79674.15,0.0,0.98146,1e-05,3.27886]
[1778227278704,46.77,79674.19,0.0,0.98144,1e-05,3.2811]
[1778227284746,46.78,79677.44,0.0,0.98147,1e-05,3.2774]
[1778227289781,46.79,79677.51,0.0,0.98146,1e-05,3.27955]
[1778227291795,46.79,79664.87,0.0,0.98129,1e-05,3.30356]
[1778227292802,46.8,79662.85,0.0,0.98126,1e-05,3.308]
[1778227297837,46.8,79669.54,0.0,0.98134,1e-05,3.29671]
[1778227302872,46.81,79669.36,0.0,0.98132,1e-05,3.29922]
[1778227307907,46.82,79666.14,0.0,0.98126,1e-05,3.30774]
[1778227313949,46.82,79661.02,0.0,0.98118,1e-05,3.32038]
[1778227314406,46.82,79661.02,0.0,0.98118,1e-05,3.32038]
[1778227319991,46.83,79660.92,0.0,0.98116,1e-05,3.32299]
[1778227322005,46.84,79667.32,0.0,0.98124,1e-05,3.31101]
[1778227327040,46.84,79665.37,0.0,0.9812,1e-05,3.31703]
[1778227332075,46.85,79665.05,0.0,0.98118,1e-05,3.31975]
[1778227337114,46.86,79668.34,0.0,0.98121,1e-05,3.31524]
[1778227342149,46.86,79668.76,0.0,0.98121,1e-05,3.31645]
[1778227349198,46.87,79669.11,0.0,0.98119,1e-05,3.31857]
[1778227351212,46.87,79677.77,0.0,0.98131,1e-05,3.3001]
[1778227353227,46.88,79680.57,0.0,0.98135,1e-05,3.29539]
[1778227358262,46.88,79679.3,0.0,0.98131,1e-05,3.30008]
[1778227363297,46.89,79678.45,0.0,0.98129,1e-05,3.30393]
[1778227368332,46.9,79677.68,0.0,0.98126,1e-05,3.30762]
[1778227373367,46.91,79678.0,0.0,0.98125,1e-05,3.30915]
[1778227378402,46.91,79677.93,0.0,0.98124,1e-05,3.31147]
[1778227383437,46.92,79678.61,0.0,0.98123,1e-05,3.31231]
[1778227385451,46.92,79666.79,0.0,0.98107,1e-05,3.3368]
[1778227386458,46.93,79664.56,0.0,0.98103,1e-05,3.34166]
[1778227391496,46.93,79666.79,0.0,0.98105,1e-05,3.33913]
[1778227393510,46.93,79674.34,0.0,0.98115,1e-05,3.3248]
[1778227398552,46.94,79675.57,0.0,0.98115,1e-05,3.32443]
[1778227404594,46.95,79687.71,0.0,0.9813,1e-05,3.30273]
[1778227406609,46.95,79685.97,0.0,0.98127,1e-05,3.30705]
[1778227411644,46.96,79684.11,0.0,0.98124,1e-05,3.31094]
[1778227416679,46.97,79683.26,0.0,0.98122,1e-05,3.31474]
[1778227420707,46.97,79692.05,0.0,0.98132,1e-05,3.29939]
[1778227424736,46.98,79694.39,0.0,0.98134,1e-05,3.29656]
[1778227430778,46.99,79694.17,0.0,0.98132,1e-05,3.29971]
[1778227435813,47.0,79691.31,0.0,0.98127,1e-05,3.30758]
[1778227440848,47.0,79693.04,0.0,0.98128,1e-05,3.30622]
[1778227445883,47.01,79693.26,0.0,0.98126,1e-05,3.30783]
[1778227451925,47.02,79694.86,0.0,0.98127,1e-05,3.30703]
[1778227456961,47.03,79695.97,0.0,0.98127,1e-05,3.30681]
[1778227461996,47.03,79695.71,0.0,0.98126,1e-05,3.30928]
[1778227467031,47.04,79695.71,0.0,0.98124,1e-05,3.31118]
[1778227472066,47.04,79695.89,0.0,0.98124,1e-05,3.31063]
[1778227477101,47.05,79696.04,0.0,0.98123,1e-05,3.31209]
[1778227483143,47.06,79696.35,0.0,0.98122,1e-05,3.31352]
[1778227489185,47.06,79696.63,0.0,0.98122,1e-05,3.31495]
[1778227495229,47.07,79696.54,0.0,0.9812,1e-05,3.3171]
[1778227497243,47.07,79703.09,0.0,0.98128,1e-05,3.30478]
[1778227502278,47.08,79703.41,0.0,0.98128,1e-05,3.30589]
[1778227507313,47.08,79703.13,0.0,0.98126,1e-05,3.30817]
[1778227512349,47.09,79703.24,0.0,0.98125,1e-05,3.30966]
[1778227517383,47.1,79702.97,0.0,0.98124,1e-05,3.31187]
[1778227522418,47.1,79702.97,0.0,0.98123,1e-05,3.31354]
[1778227529467,47.11,79702.9,0.0,0.98121,1e-05,3.31597]
[1778227535509,47.12,79703.36,0.0,0.98121,1e-05,3.31499]
[1778227541551,47.12,79703.32,0.0,0.9812,1e-05,3.31701]
[1778227546586,47.13,79703.12,0.0,0.98119,1e-05,3.31899]
[1778227551621,47.13,79703.99,0.0,0.98119,1e-05,3.31885]
[1778227556656,47.14,79703.63,0.0,0.98117,1e-05,3.32113]
[1778227561691,47.14,79706.01,0.0,0.9812,1e-05,3.31797]
[1778227566726,47.15,79705.59,0.0,0.98118,1e-05,3.32039]
[1778227571761,47.15,79704.89,0.0,0.98116,1e-05,3.32333]
[1778227576796,47.16,79704.95,0.0,0.98115,1e-05,3.32473]
[1778227582839,47.16,79701.71,0.0,0.98109,1e-05,3.33298]
[1778227587874,47.17,79696.27,0.0,0.98101,1e-05,3.34524]
[1778227592909,47.17,79698.68,0.0,0.98104,1e-05,3.34004]
[1778227597945,47.18,79697.66,0.0,0.98102,1e-05,3.34343]
[1778227602980,47.18,79698.14,0.0,0.98102,1e-05,3.34383]
[1778227608018,47.19,79699.24,0.0,0.98102,1e-05,3.34297]
[1778227613053,47.19,79701.46,0.0,0.98105,1e-05,3.33987]
[1778227618088,47.2,79701.01,0.0,0.98103,1e-05,3.34211]
[1778227623123,47.2,79701.77,0.0,0.98103,1e-05,3.34193]
[1778227628158,47.21,79702.53,0.0,0.98103,1e-05,3.3418]
[1778227632177,47.21,79702.51,0.0,0.98103,1e-05,3.34269]
[1778227632186,47.21,79702.53,0.0,0.98103,1e-05,3.34294]
[1778227634200,47.21,79714.2,0.0,0.98119,1e-05,3.31916]
[1778227635207,47.21,79715.64,0.0,0.98121,1e-05,3.3155]
[1778227644270,47.18,79714.96,0.0,0.98125,1e-05,3.30951]
[1778227649305,47.17,79714.96,0.0,0.98127,1e-05,3.30664]
[1778227653333,47.16,79704.34,0.0,0.98115,1e-05,3.32342]
[1778227654340,47.16,79702.26,0.0,0.98113,1e-05,3.32695]
[1778227659381,47.15,79684.76,0.0,0.98091,1e-05,3.35888]
[1778227660387,47.15,79683.71,0.0,0.9809,1e-05,3.36032]
[1778227662401,47.14,79704.13,0.0,0.98119,1e-05,3.31827]
[1778227663408,47.14,79710.15,0.0,0.98127,1e-05,3.30575]
[1778227668443,47.13,79704.59,0.0,0.98122,1e-05,3.31391]
[1778227673478,47.12,79701.46,0.0,0.98119,1e-05,3.31721]
[1778227678513,47.11,79701.76,0.0,0.98122,1e-05,3.31372]
[1778227683548,47.1,79701.64,0.0,0.98123,1e-05,3.31109]
[1778227688583,47.09,79701.71,0.0,0.98125,1e-05,3.30808]
[1778227694625,47.08,79701.73,0.0,0.98128,1e-05,3.30458]
[1778227699660,47.07,79701.35,0.0,0.98129,1e-05,3.30244]
[1778227704696,47.06,79700.91,0.0,0.98131,1e-05,3.30041]
[1778227709732,47.05,79700.98,0.0,0.98133,1e-05,3.29738]
[1778227714766,47.04,79694.83,0.0,0.98127,1e-05,3.30465]
[1778227719801,47.03,79693.6,0.0,0.98128,1e-05,3.30414]
[1778227724836,47.02,79690.75,0.0,0.98126,1e-05,3.30683]
[1778227729871,47.01,79691.92,0.0,0.98129,1e-05,3.30156]
[1778227734906,47.0,79695.43,0.0,0.98136,1e-05,3.29169]
[1778227739946,47.0,79693.21,0.0,0.98135,1e-05,3.29327]
[1778227744981,46.99,79690.14,0.0,0.98133,1e-05,3.29651]
[1778227750017,46.98,79695.34,0.0,0.98141,1e-05,3.28337]
[1778227755052,46.97,79698.23,0.0,0.98147,1e-05,3.27495]
[1778227760087,46.96,79695.19,0.0,0.98145,1e-05,3.27775]
[1778227765122,46.95,79696.37,0.0,0.98149,1e-05,3.27275]
[1778227770160,46.94,79694.92,0.0,0.98148,1e-05,3.27296]
[1778227775195,46.93,79696.21,0.0,0.98153,1e-05,3.2658]
[1778227780230,46.92,79700.91,0.0,0.98161,1e-05,3.25396]
[1778227785265,46.91,79693.36,0.0,0.98153,1e-05,3.26631]
[1778227790301,46.9,79694.21,0.0,0.98155,1e-05,3.26206]
[1778227795336,46.89,79695.14,0.0,0.98158,1e-05,3.25769]
[1778227800371,46.89,79695.91,0.0,0.98161,1e-05,3.25369]
[1778227805406,46.88,79695.6,0.0,0.98162,1e-05,3.25184]
[1778227810441,46.87,79695.82,0.0,0.98164,1e-05,3.24896]
[1778227815478,46.86,79696.78,0.0,0.98167,1e-05,3.24467]
[1778227818499,46.86,79686.96,0.0,0.98155,1e-05,3.26255]
[1778227823534,46.85,79684.61,0.0,0.98153,1e-05,3.26463]
[1778227828569,46.84,79684.28,0.0,0.98155,1e-05,3.26277]
[1778227833604,46.83,79685.01,0.0,0.98158,1e-05,3.2569]
[1778227838639,46.82,79686.69,0.0,0.98162,1e-05,3.25125]
[1778227843674,46.82,79694.96,0.0,0.98175,1e-05,3.23271]
[1778227848709,46.81,79695.53,0.0,0.98177,1e-05,3.22949]
[1778227853744,46.8,79694.0,0.0,0.98176,1e-05,3.23042]
[1778227858779,46.79,79689.79,0.0,0.98172,1e-05,3.23655]
[1778227863814,46.79,79690.13,0.0,0.98174,1e-05,3.23375]
[1778227868849,46.78,79691.12,0.0,0.98176,1e-05,3.22972]
[1778227873884,46.77,79691.85,0.0,0.98179,1e-05,3.22623]
[1778227878919,46.77,79693.19,0.0,0.98182,1e-05,3.2216]
[1778227883954,46.76,79694.4,0.0,0.98185,1e-05,3.21727]
[1778227888989,46.75,79693.6,0.0,0.98185,1e-05,3.21689]
[1778227894024,46.75,79694.5,0.0,0.98189,1e-05,3.21123]
[1778227899061,46.74,79697.98,0.0,0.98194,1e-05,3.20261]
[1778227904096,46.73,79697.78,0.0,0.98195,1e-05,3.2012]
[1778227905584,46.73,79697.78,0.0,0.98195,1e-05,3.2012]
[1778227905685,46.73,79697.67,0.0,0.98196,1e-05,3.20069]
[1778227910143,46.73,79706.18,0.0,0.98208,1e-05,3.18271]
[1778227912157,46.73,79711.29,0.0,0.98215,1e-05,3.17215]
[1778227918199,46.72,79710.91,0.0,0.98216,1e-05,3.17106]
[1778227923235,46.7,79709.51,0.0,0.98217,1e-05,3.16957]
[1778227928270,46.69,79710.37,0.0,0.98221,1e-05,3.16295]
[1778227933306,46.68,79710.98,0.0,0.98224,1e-05,3.15828]
[1778227936007,46.67,79711.05,0.0,0.98224,1e-05,3.15788]
[1778227936108,46.67,79711.05,0.0,0.98224,1e-05,3.15763]
[1778227941362,46.67,79712.23,0.0,0.98227,1e-05,3.15386]
[1778227948411,46.66,79714.07,0.0,0.98231,1e-05,3.14839]
[1778227958481,46.65,79714.07,0.0,0.98234,1e-05,3.14353]
[1778227963516,46.64,79723.16,0.0,0.98248,1e-05,3.12252]
[1778227968551,46.62,79726.12,0.0,0.98255,1e-05,3.1117]
[1778227973586,46.62,79725.98,0.0,0.98255,1e-05,3.11095]
[1778227978621,46.61,79723.75,0.0,0.98255,1e-05,3.11116]
[1778227983656,46.6,79723.05,0.0,0.98255,1e-05,3.11153]
[1778227988692,46.59,79725.62,0.0,0.9826,1e-05,3.10423]
[1778227993728,46.58,79724.97,0.0,0.98261,1e-05,3.10221]
[1778227998763,46.57,79723.21,0.0,0.98261,1e-05,3.10231]
[1778228002791,46.56,79713.35,0.0,0.9825,1e-05,3.11856]
[1778228004805,46.52,79711.78,0.0,0.98257,1e-05,3.10807]
[1778228009840,46.46,79713.41,0.0,0.98269,1e-05,3.09006]
[1778228014875,46.45,79713.35,0.0,0.98272,1e-05,3.0851]
[1778228019910,46.44,79713.11,0.0,0.98273,1e-05,3.08244]
[1778228024945,46.43,79717.63,0.0,0.98281,1e-05,3.07076]
[1778228029980,46.42,79718.02,0.0,0.98284,1e-05,3.06704]
[1778228035015,46.38,79716.4,0.0,0.9829,1e-05,3.05685]
[1778228040050,46.28,79717.53,0.0,0.98309,1e-05,3.0279]
[1778228045085,46.2,79717.73,0.0,0.98325,1e-05,3.00344]
[1778228050120,46.19,79715.37,0.0,0.98324,1e-05,3.00557]
[1778228055155,46.18,79717.22,0.0,0.98328,1e-05,2.99984]
[1778228060190,46.18,79718.11,0.0,0.9833,1e-05,2.99593]
[1778228065277,46.17,79716.31,0.0,0.98329,1e-05,2.99756]
[1778228071272,46.16,79713.91,0.0,0.98329,1e-05,2.99712]
[1778228076307,46.15,79716.78,0.0,0.98334,1e-05,2.98963]
[1778228082349,46.14,79716.62,0.0,0.98335,1e-05,2.98747]
[1778228087384,46.14,79716.59,0.0,0.98337,1e-05,2.98552]
[1778228092419,46.13,79715.61,0.0,0.98337,1e-05,2.98495]
[1778228097455,46.12,79716.49,0.0,0.98339,1e-05,2.9813]
[1778228102490,46.12,79720.91,0.0,0.98346,1e-05,2.97108]
[1778228108532,46.11,79721.79,0.0,0.98349,1e-05,2.9672]
[1778228113568,46.1,79724.85,0.0,0.98354,1e-05,2.9597]
[1778228118603,46.1,79733.38,0.0,0.98365,1e-05,2.9422]
[1778228124645,46.09,79735.3,0.0,0.98369,1e-05,2.93676]
[1778228129680,46.08,79735.67,0.0,0.9837,1e-05,2.93454]
[1778228133708,46.08,79746.66,0.0,0.98385,1e-05,2.91123]
[1778228138743,46.07,79747.0,0.0,0.98388,1e-05,2.90696]
[1778228140757,46.06,79737.7,0.0,0.98377,1e-05,2.92354]
[1778228145793,46.06,79738.33,0.0,0.98379,1e-05,2.92093]
[1778228150828,46.05,79739.09,0.0,0.98381,1e-05,2.91808]
[1778228155863,46.05,79733.76,0.0,0.98375,1e-05,2.92644]
[1778228160314,46.04,79732.74,0.0,0.98375,1e-05,2.92708]
[1778228161092,46.04,79732.74,0.0,0.98375,1e-05,2.92708]
[1778228161109,46.04,79732.59,0.0,0.98375,1e-05,2.92705]
[1778228166941,46.04,79732.65,0.0,0.98376,1e-05,2.9251]
[1778228171977,46.03,79733.94,0.0,0.98379,1e-05,2.9212]
[1778228177015,46.03,79735.59,0.0,0.98382,1e-05,2.9167]
[1778228182050,46.02,79737.19,0.0,0.98384,1e-05,2.91232]
[1778228187085,46.02,79739.76,0.0,0.98388,1e-05,2.90624]
[1778228192120,46.01,79742.56,0.0,0.98394,1e-05,2.89793]
[1778228198162,46.01,79744.03,0.0,0.98396,1e-05,2.89373]
[1778228203197,46.0,79745.82,0.0,0.98399,1e-05,2.88923]
[1778228209240,46.0,79745.57,0.0,0.984,1e-05,2.88823]
[1778228212260,45.99,79750.02,0.0,0.98406,1e-05,2.87937]
[1778228217295,45.99,79748.5,0.0,0.98405,1e-05,2.88102]
[1778228222331,45.99,79747.8,0.0,0.98405,1e-05,2.88115]
[1778228226359,45.98,79736.83,0.0,0.98392,1e-05,2.90031]
[1778228228373,45.98,79736.86,0.0,0.98392,1e-05,2.89972]
[1778228233408,45.98,79738.01,0.0,0.98395,1e-05,2.89627]
[1778228238443,45.97,79740.55,0.0,0.98398,1e-05,2.89032]
[1778228240261,45.97,79740.55,0.0,0.98398,1e-05,2.89032]
[1778228240457,45.97,79740.27,0.0,0.98398,1e-05,2.89033]
[1778228245492,45.97,79742.36,0.0,0.98402,1e-05,2.88528]
[1778228250710,45.96,79741.92,0.0,0.98402,1e-05,2.88513]
[1778228250736,45.96,79738.72,0.0,0.98398,1e-05,2.8905]
[1778228257576,45.96,79736.51,0.0,0.98398,1e-05,2.89119]
[1778228262611,45.95,79736.34,0.0,0.98398,1e-05,2.88998]
[1778228268653,45.95,79736.6,0.0,0.984,1e-05,2.88799]
[1778228273688,45.94,79736.86,0.0,0.98401,1e-05,2.88629]
[1778228279730,45.94,79738.76,0.0,0.98404,1e-05,2.8814]
[1778228285772,45.93,79736.58,0.0,0.98402,1e-05,2.88396]
[1778228288794,45.93,79731.16,0.0,0.98396,1e-05,2.89315]
[1778228293831,45.92,79728.93,0.0,0.98396,1e-05,2.89366]
[1778228298866,45.91,79729.77,0.0,0.98398,1e-05,2.89084]
[1778228299993,45.91,79729.77,0.0,0.98398,1e-05,2.89084]
[1778228300094,45.91,79729.69,0.0,0.98398,1e-05,2.89074]
[1778228305915,45.9,79728.04,0.0,0.98397,1e-05,2.89229]
[1778228312964,45.9,79728.72,0.0,0.984,1e-05,2.88752]
[1778228317999,45.89,79728.68,0.0,0.984,1e-05,2.88645]
[1778228323041,45.89,79729.01,0.0,0.98401,1e-05,2.88472]
[1778228328076,45.89,79729.71,0.0,0.98403,1e-05,2.88235]
[1778228333111,45.88,79729.5,0.0,0.98403,1e-05,2.88167]
[1778228338146,45.88,79729.99,0.0,0.98405,1e-05,2.87971]
[1778228344188,45.88,79729.75,0.0,0.98405,1e-05,2.87891]
[1778228349223,45.87,79728.23,0.0,0.98404,1e-05,2.88067]
[1778228354258,45.87,79723.91,0.0,0.98399,1e-05,2.88757]
[1778228360300,45.86,79734.33,0.0,0.98413,1e-05,2.86719]
[1778228361307,45.86,79732.48,0.0,0.98411,1e-05,2.87039]
[1778228367349,45.86,79732.83,0.0,0.98412,1e-05,2.86865]
[1778228371398,45.86,79732.51,0.0,0.98412,1e-05,2.86886]
[1778228372007,45.86,79731.88,0.0,0.98412,1e-05,2.86781]
[1778228372384,45.86,79731.85,0.0,0.98412,1e-05,2.86768]
[1778228377419,45.85,79731.84,0.0,0.98413,1e-05,2.86679]
[1778228382454,45.85,79732.11,0.0,0.98414,1e-05,2.86539]
[1778228387489,45.85,79731.83,0.0,0.98414,1e-05,2.86501]
[1778228392524,45.84,79729.36,0.0,0.98412,1e-05,2.8686]
[1778228393562,45.84,79729.36,0.0,0.98412,1e-05,2.8686]
[1778228393793,45.84,79729.36,0.0,0.98412,1e-05,2.8686]
[1778228393893,45.84,79729.36,0.0,0.98412,1e-05,2.86823]
[1778228399574,45.84,79729.08,0.0,0.98412,1e-05,2.86783]
[1778228404609,45.84,79729.45,0.0,0.98413,1e-05,2.86624]
[1778228410660,45.83,79729.88,0.0,0.98414,1e-05,2.86439]
[1778228415695,45.83,79723.59,0.0,0.98407,1e-05,2.87501]
[1778228417709,45.83,79716.31,0.0,0.98399,1e-05,2.88799]
[1778228422744,45.82,79713.13,0.0,0.98397,1e-05,2.89105]
[1778228427779,45.81,79714.96,0.0,0.984,1e-05,2.88658]
[1778228432814,45.81,79715.57,0.0,0.98402,1e-05,2.88227]
[1778228434828,45.81,79719.98,0.0,0.98408,1e-05,2.87373]
[1778228439863,45.8,79722.48,0.0,0.98412,1e-05,2.86812]
[1778228441877,45.8,79729.89,0.0,0.98421,1e-05,2.85418]
[1778228443893,45.8,79723.41,0.0,0.98413,1e-05,2.86564]
[1778228448928,45.8,79718.27,0.0,0.98408,1e-05,2.87403]
[1778228453963,45.79,79717.88,0.0,0.98408,1e-05,2.87366]
[1778228458998,45.79,79715.89,0.0,0.98406,1e-05,2.8762]
[1778228464033,45.79,79711.68,0.0,0.98402,1e-05,2.88275]
[1778228469069,45.78,79710.38,0.0,0.98401,1e-05,2.88396]
[1778228474104,45.78,79708.69,0.0,0.984,1e-05,2.88592]
[1778228479140,45.77,79707.08,0.0,0.98399,1e-05,2.88772]
[1778228482161,45.77,79711.53,0.0,0.98404,1e-05,2.87886]
[1778228484175,45.77,79719.41,0.0,0.98414,1e-05,2.86401]
[1778228490217,45.77,79719.37,0.0,0.98415,1e-05,2.86303]
[1778228495252,45.76,79719.99,0.0,0.98417,1e-05,2.85922]
[1778228500287,45.76,79717.65,0.0,0.98415,1e-05,2.86268]
[1778228505322,45.76,79719.94,0.0,0.98418,1e-05,2.85773]
[1778228510358,45.75,79723.04,0.0,0.98422,1e-05,2.85133]
[1778228515393,45.75,79722.09,0.0,0.98421,1e-05,2.85237]
[1778228520428,45.74,79721.78,0.0,0.98424,1e-05,2.84865]
[1778228525463,45.71,79722.59,0.0,0.98429,1e-05,2.84103]
[1778228530499,45.7,79725.52,0.0,0.98436,1e-05,2.8306]
[1778228535534,45.68,79723.87,0.0,0.98436,1e-05,2.83029]
[1778228540569,45.68,79724.12,0.0,0.98438,1e-05,2.8275]
[1778228545604,45.67,79724.33,0.0,0.98438,1e-05,2.8266]
[1778228550639,45.67,79724.33,0.0,0.98439,1e-05,2.82606]
[1778228555675,45.67,79722.2,0.0,0.98437,1e-05,2.82756]
[1778228560710,45.67,79720.84,0.0,0.98436,1e-05,2.82946]
[1778228561717,45.67,79713.78,0.0,0.98428,1e-05,2.84219]
[1778228563732,45.67,79710.57,0.0,0.98424,1e-05,2.84775]
[1778228565746,45.67,79705.26,0.0,0.98418,1e-05,2.85715]
[1778228567395,45.67,79705.26,0.0,0.98418,1e-05,2.85715]
[1778228575816,45.66,79700.31,0.0,0.98413,1e-05,2.86455]
[1778228580851,45.66,79700.7,0.0,0.98414,1e-05,2.863]
[1778228585886,45.65,79700.11,0.0,0.98414,1e-05,2.86323]
[1778228588912,45.65,79695.51,0.0,0.98409,1e-05,2.87113]
[1778228593947,45.65,79696.76,0.0,0.98411,1e-05,2.86787]
[1778228598983,45.65,79699.92,0.0,0.98415,1e-05,2.86089]
[1778228601058,45.64,79701.98,0.0,0.98418,1e-05,2.85694]
[1778228601159,45.64,79703.48,0.0,0.9842,1e-05,2.85401]
[1778228607039,45.64,79706.15,0.0,0.98424,1e-05,2.84815]
[1778228609805,45.64,79706.54,0.0,0.98424,1e-05,2.84712]
[1778228611068,45.64,79706.39,0.0,0.98425,1e-05,2.84526]
[1778228618116,45.63,79706.58,0.0,0.98426,1e-05,2.84387]
[1778228624158,45.63,79706.22,0.0,0.98426,1e-05,2.84364]
[1778228630200,45.63,79706.79,0.0,0.98428,1e-05,2.84174]
[1778228635235,45.63,79707.04,0.0,0.98428,1e-05,2.84059]
[1778228643291,45.62,79712.08,0.0,0.98435,1e-05,2.83035]
[1778228648326,45.62,79718.75,0.0,0.98443,1e-05,2.81768]
[1778228655375,45.62,79718.84,0.0,0.98444,1e-05,2.81688]
[1778228660410,45.62,79721.56,0.0,0.98447,1e-05,2.81151]
[1778228665445,45.61,79721.17,0.0,0.98447,1e-05,2.81181]
[1778228670480,45.61,79729.12,0.0,0.98457,1e-05,2.79705]
[1778228673501,45.61,79730.2,0.0,0.98459,1e-05,2.79313]
[1778228678536,45.61,79729.65,0.0,0.98459,1e-05,2.79382]
[1778228683571,45.61,79729.83,0.0,0.98459,1e-05,2.79321]
[1778228688606,45.61,79729.51,0.0,0.98459,1e-05,2.7935]
[1778228693641,45.61,79727.93,0.0,0.98457,1e-05,2.79606]
[1778228698676,45.61,79727.0,0.0,0.98456,1e-05,2.79747]
[1778228701697,45.61,79718.25,0.0,0.98446,1e-05,2.81311]
[1778228704718,45.61,79714.35,0.0,0.98442,1e-05,2.81994]
[1778228709753,45.6,79715.7,0.0,0.98443,1e-05,2.81705]
[1778228715795,45.6,79714.23,0.0,0.98442,1e-05,2.81919]
[1778228720830,45.6,79714.31,0.0,0.98442,1e-05,2.81858]
[1778228727880,45.6,79714.23,0.0,0.98443,1e-05,2.81809]
[1778228732917,45.6,79721.8,0.0,0.98453,1e-05,2.80212]
[1778228734931,45.6,79725.27,0.0,0.98457,1e-05,2.79574]
[1778228739966,45.6,79724.74,0.0,0.98457,1e-05,2.79641]
[1778228745006,45.59,79724.77,0.0,0.98457,1e-05,2.79606]
[1778228751043,45.59,79724.75,0.0,0.98457,1e-05,2.79573]
[1778228756078,45.59,79726.6,0.0,0.9846,1e-05,2.79209]
[1778228761113,45.59,79727.69,0.0,0.98461,1e-05,2.78979]
[1778228766148,45.59,79727.91,0.0,0.98462,1e-05,2.78911]
[1778228772190,45.59,79729.08,0.0,0.98463,1e-05,2.78668]
[1778228778233,45.59,79729.08,0.0,0.98463,1e-05,2.78635]
[1778228783268,45.59,79726.18,0.0,0.9846,1e-05,2.79127]
[1778228788303,45.59,79726.52,0.0,0.98461,1e-05,2.79034]
[1778228794346,45.58,79726.57,0.0,0.98462,1e-05,2.78806]
[1778228799382,45.58,79726.73,0.0,0.98462,1e-05,2.78747]
[1778228804417,45.58,79727.42,0.0,0.98463,1e-05,2.78592]
[1778228809452,45.58,79726.69,0.0,0.98463,1e-05,2.78694]
[1778228815494,45.58,79722.91,0.0,0.98458,1e-05,2.79331]
[1778228818515,45.58,79717.68,0.0,0.98452,1e-05,2.80252]
[1778228823550,45.58,79717.84,0.0,0.98453,1e-05,2.80177]
[1778228828585,45.58,79718.31,0.0,0.98454,1e-05,2.80047]
[1778228834628,45.57,79719.01,0.0,0.98455,1e-05,2.7987]
[1778228839663,45.57,79720.18,0.0,0.98457,1e-05,2.79621]
[1778228844698,45.57,79720.49,0.0,0.98457,1e-05,2.79528]
[1778228850740,45.56,79720.45,0.0,0.98459,1e-05,2.79168]
[1778228856782,45.55,79720.21,0.0,0.98461,1e-05,2.7893]
[1778228859803,45.55,79724.64,0.0,0.98466,1e-05,2.78116]
[1778228864838,45.55,79735.46,0.0,0.98479,1e-05,2.76155]
[1778228865845,45.55,79736.49,0.0,0.9848,1e-05,2.7597]
[1778228870886,45.55,79736.48,0.0,0.9848,1e-05,2.7597]
[1778228873313,45.55,79736.24,0.0,0.9848,1e-05,2.76013]
[1778228873729,45.55,79736.24,0.0,0.9848,1e-05,2.76013]
[1778228873821,45.55,79736.24,0.0,0.9848,1e-05,2.76013]
[1778228878943,45.55,79737.04,0.0,0.98481,1e-05,2.75871]
[1778228883978,45.55,79737.39,0.0,0.98481,1e-05,2.75813]
[1778228892034,45.55,79737.39,0.0,0.98481,1e-05,2.75823]
[1778228893585,45.55,79737.39,0.0,0.98481,1e-05,2.75823]
[1778228893697,45.55,79737.39,0.0,0.98481,1e-05,2.75823]
[1778228893798,45.55,79737.39,0.0,0.98481,1e-05,2.75826]
[1778228898077,45.55,79761.16,0.0,0.98509,1e-05,2.71615]
[1778228899084,45.55,79770.4,0.0,0.98519,1e-05,2.69999]
[1778228900091,45.55,79766.94,0.0,0.98515,1e-05,2.70618]
[1778228905126,45.56,79765.14,0.0,0.98513,1e-05,2.70986]
[1778228907908,45.56,79764.11,0.0,0.98511,1e-05,2.71178]
[1778228908853,45.56,79764.82,0.0,0.98512,1e-05,2.71063]
[1778228908152,45.56,79764.44,0.0,0.98512,1e-05,2.7114]
[1778228914193,45.55,79764.61,0.0,0.98515,1e-05,2.70635]
[1778228918221,45.54,79759.43,0.0,0.9851,1e-05,2.71352]
[1778228924263,45.53,79757.26,0.0,0.98509,1e-05,2.71437]
[1778228929298,45.52,79757.13,0.0,0.98511,1e-05,2.71162]
[1778228933326,45.51,79750.93,0.0,0.98505,1e-05,2.72058]
[1778228939368,45.5,79749.58,0.0,0.98506,1e-05,2.71991]
[1778228944403,45.49,79748.57,0.0,0.98506,1e-05,2.71912]
[1778228953466,45.47,79748.63,0.0,0.98509,1e-05,2.71437]
[1778228958501,45.46,79748.72,0.0,0.98511,1e-05,2.71164]
[1778228964543,45.45,79748.5,0.0,0.98513,1e-05,2.70897]
[1778228972599,45.44,79747.96,0.0,0.98516,1e-05,2.70415]
[1778228977634,45.43,79748.35,0.0,0.98518,1e-05,2.70102]
[1778228982669,45.42,79749.56,0.0,0.9852,1e-05,2.6965]
[1778228987704,45.4,79749.39,0.0,0.98524,1e-05,2.69027]
[1778228992739,45.39,79750.09,0.0,0.98527,1e-05,2.68676]
[1778228997774,45.38,79748.42,0.0,0.98526,1e-05,2.68743]
[1778229002809,45.37,79748.63,0.0,0.98528,1e-05,2.68481]
[1778229007845,45.36,79748.75,0.0,0.98529,1e-05,2.68236]
[1778229009859,45.36,79744.62,0.0,0.98525,1e-05,2.6887]
[1778229014894,45.35,79745.13,0.0,0.98527,1e-05,2.68551]
[1778229019930,45.34,79743.65,0.0,0.98527,1e-05,2.68582]
[1778229024965,45.34,79743.4,0.0,0.98528,1e-05,2.68398]
[1778229030000,45.33,79744.52,0.0,0.98531,1e-05,2.67974]
[1778229035038,45.32,79745.3,0.0,0.98534,1e-05,2.67439]
[1778229040073,45.31,79745.4,0.0,0.98536,1e-05,2.67205]
[1778229046115,45.3,79745.8,0.0,0.98538,1e-05,2.66882]
[1778229051150,45.3,79746.03,0.0,0.98539,1e-05,2.66632]
[1778229056186,45.29,79745.26,0.0,0.9854,1e-05,2.66557]
[1778229061220,45.28,79745.38,0.0,0.98541,1e-05,2.66327]
[1778229066257,45.27,79749.17,0.0,0.98547,1e-05,2.65459]
[1778229071293,45.27,79748.86,0.0,0.98548,1e-05,2.65314]
[1778229076328,45.26,79747.9,0.0,0.98548,1e-05,2.65285]
[1778229082373,45.25,79747.97,0.0,0.9855,1e-05,2.65039]
[1778229087405,45.24,79748.44,0.0,0.98551,1e-05,2.64766]
[1778229093447,45.23,79748.58,0.0,0.98554,1e-05,2.64339]
[1778229099489,45.22,79753.89,0.0,0.98561,1e-05,2.63159]
[1778229104524,45.22,79754.75,0.0,0.98564,1e-05,2.62836]
[1778229109559,45.21,79754.98,0.0,0.98565,1e-05,2.62627]
[1778229115601,45.21,79752.2,0.0,0.98563,1e-05,2.6291]
[1778229120636,45.2,79748.77,0.0,0.9856,1e-05,2.63333]
[1778229125671,45.19,79749.06,0.0,0.98562,1e-05,2.63109]
[1778229130706,45.19,79749.38,0.0,0.98563,1e-05,2.62881]
[1778229131799,45.19,79749.38,0.0,0.98563,1e-05,2.62881]
[1778229131898,45.18,79749.38,0.0,0.98563,1e-05,2.62847]
[1778229138762,45.18,79749.46,0.0,0.98565,1e-05,2.62594]
[1778229143797,45.17,79750.03,0.0,0.98567,1e-05,2.62326]
[1778229148832,45.16,79750.0,0.0,0.98568,1e-05,2.62164]
[1778229156888,45.15,79750.1,0.0,0.9857,1e-05,2.61707]
[1778229161923,45.15,79750.52,0.0,0.98572,1e-05,2.61472]
[1778229166965,45.14,79750.97,0.0,0.98573,1e-05,2.61235]
[1778229172009,45.13,79752.63,0.0,0.98577,1e-05,2.60693]
[1778229178048,45.12,79752.94,0.0,0.98579,1e-05,2.60339]
[1778229187111,45.11,79752.87,0.0,0.98582,1e-05,2.59906]
[1778229194160,45.09,79752.74,0.0,0.98584,1e-05,2.59586]
[1778229199197,45.08,79751.56,0.0,0.98584,1e-05,2.59547]
[1778229205239,45.07,79751.52,0.0,0.98586,1e-05,2.59264]
[1778229209022,45.07,79751.52,0.0,0.98586,1e-05,2.59264]
[1778229209123,45.07,79751.7,0.0,0.98587,1e-05,2.59041]
[1778229215309,45.06,79751.99,0.0,0.9859,1e-05,2.58534]
[1778229220344,45.05,79750.81,0.0,0.98591,1e-05,2.58503]
[1778229225379,45.04,79749.2,0.0,0.9859,1e-05,2.58547]
[1778229230414,45.03,79748.56,0.0,0.98591,1e-05,2.58424]
[1778229232428,45.03,79742.66,0.0,0.98585,1e-05,2.59345]
[1778229237464,45.02,79741.21,0.0,0.98585,1e-05,2.59354]
[1778229242523,45.01,79740.74,0.0,0.98586,1e-05,2.59197]
[1778229249572,45.0,79741.65,0.0,0.98589,1e-05,2.58712]
[1778229255614,44.99,79741.41,0.0,0.98591,1e-05,2.58477]
[1778229260649,44.98,79741.55,0.0,0.98592,1e-05,2.58225]
[1778229265684,44.97,79741.07,0.0,0.98593,1e-05,2.58037]
[1778229270719,44.96,79741.96,0.0,0.98596,1e-05,2.57662]
[1778229275754,44.95,79742.18,0.0,0.98598,1e-05,2.57233]
[1778229280789,44.94,79743.05,0.0,0.98601,1e-05,2.56869]
[1778229286831,44.93,79743.18,0.0,0.98602,1e-05,2.56595]
[1778229291873,44.93,79743.64,0.0,0.98604,1e-05,2.56309]
[1778229296908,44.92,79743.6,0.0,0.98605,1e-05,2.56111]
[1778229301995,44.91,79747.13,0.0,0.9861,1e-05,2.55347]
[1778229302223,44.91,79747.13,0.0,0.9861,1e-05,2.55347]
[1778229302270,44.91,79748.23,0.0,0.98612,1e-05,2.5512]
[1778229310007,44.9,79747.78,0.0,0.98613,1e-05,2.54889]
[1778229317050,44.89,79747.94,0.0,0.98615,1e-05,2.54596]
[1778229322085,44.88,79752.84,0.0,0.98621,1e-05,2.53578]
[1778229322744,44.88,79752.84,0.0,0.98621,1e-05,2.53578]
[1778229328127,44.88,79752.32,0.0,0.98622,1e-05,2.53452]
[1778229333162,44.87,79752.95,0.0,0.98625,1e-05,2.52999]
[1778229338197,44.86,79752.87,0.0,0.98626,1e-05,2.52838]
[1778229344239,44.86,79752.65,0.0,0.98627,1e-05,2.52668]
[1778229349275,44.85,79755.34,0.0,0.98631,1e-05,2.52042]
[1778229354310,44.84,79757.22,0.0,0.98634,1e-05,2.5156]
[1778229359345,44.84,79755.3,0.0,0.98633,1e-05,2.51721]
[1778229364380,44.83,79754.77,0.0,0.98634,1e-05,2.51645]
[1778229369415,44.82,79754.78,0.0,0.98635,1e-05,2.51479]
[1778229374450,44.82,79751.99,0.0,0.98633,1e-05,2.51787]
[1778229379485,44.81,79751.71,0.0,0.98633,1e-05,2.51667]
[1778229384520,44.81,79751.0,0.0,0.98634,1e-05,2.51622]
[1778229387541,44.8,79746.07,0.0,0.98629,1e-05,2.52356]
[1778229392578,44.8,79745.16,0.0,0.9863,1e-05,2.52169]
[1778229397615,44.79,79748.33,0.0,0.98634,1e-05,2.51469]
[1778229402650,44.78,79748.75,0.0,0.98636,1e-05,2.51237]
[1778229407685,44.78,79749.2,0.0,0.98637,1e-05,2.51002]
[1778229413727,44.77,79749.83,0.0,0.98639,1e-05,2.5071]
[1778229418762,44.77,79751.64,0.0,0.98642,1e-05,2.50252]
[1778229423797,44.76,79752.91,0.0,0.98644,1e-05,2.4989]
[1778229427825,44.76,79757.26,0.0,0.9865,1e-05,2.49044]
[1778229432860,44.75,79757.38,0.0,0.98651,1e-05,2.48858]
[1778229437896,44.74,79756.19,0.0,0.9865,1e-05,2.48919]
[1778229446960,44.73,79757.87,0.0,0.98654,1e-05,2.48392]
[1778229451995,44.73,79757.98,0.0,0.98656,1e-05,2.48071]
[1778229458037,44.72,79758.05,0.0,0.98657,1e-05,2.479]
[1778229464079,44.72,79759.37,0.0,0.98659,1e-05,2.47522]
[1778229472135,44.71,79760.0,0.0,0.98661,1e-05,2.47212]
[1778229475172,44.71,79773.79,0.0,0.98676,1e-05,2.44843]
[1778229476166,44.71,79775.92,0.0,0.98679,1e-05,2.44469]
[1778229481201,44.7,79778.82,0.0,0.98682,1e-05,2.43895]
[1778229483215,44.7,79793.01,0.0,0.98697,1e-05,2.41524]
[1778229484222,44.7,79791.4,0.0,0.98696,1e-05,2.41775]
[1778229489257,44.7,79791.48,0.0,0.98696,1e-05,2.41696]
[1778229494424,44.7,79792.58,0.0,0.98698,1e-05,2.41468]
[1778229494522,44.7,79792.91,0.0,0.98698,1e-05,2.41403]
[1778229495102,44.7,79792.91,0.0,0.98698,1e-05,2.41403]
[1778229500334,44.69,79795.03,0.0,0.98701,1e-05,2.40994]
[1778229505371,44.69,79794.31,0.0,0.987,1e-05,2.41063]
[1778229510404,44.69,79794.36,0.0,0.98701,1e-05,2.40938]
[1778229515439,44.69,79796.1,0.0,0.98704,1e-05,2.40449]
[1778229520474,44.68,79796.0,0.0,0.98704,1e-05,2.40428]
[1778229525509,44.68,79801.67,0.0,0.9871,1e-05,2.39467]
[1778229527523,44.68,79806.89,0.0,0.98716,1e-05,2.38536]
[1778229531551,44.67,79811.7,0.0,0.98723,1e-05,2.37455]
[1778229536586,44.65,79812.5,0.0,0.98726,1e-05,2.36961]
[1778229541624,44.62,79818.79,0.0,0.98738,1e-05,2.34954]
[1778229546659,44.56,79820.73,0.0,0.9875,1e-05,2.33107]
[1778229551694,44.54,79821.02,0.0,0.98752,1e-05,2.32737]
[1778229553725,44.54,79825.12,0.0,0.98757,1e-05,2.31954]
[1778229554722,44.54,79830.67,0.0,0.98763,1e-05,2.31009]
[1778229559757,44.53,79835.21,0.0,0.9877,1e-05,2.29987]
[1778229564792,44.51,79839.9,0.0,0.98776,1e-05,2.28952]
[1778229568820,44.5,79844.39,0.0,0.98782,1e-05,2.28016]
[1778229572848,44.5,79853.99,0.0,0.98793,1e-05,2.2613]
[1778229574862,44.49,79858.72,0.0,0.98799,1e-05,2.25286]
[1778229577742,44.49,79857.54,0.0,0.98798,1e-05,2.25367]
[1778229582399,44.41,79855.5,0.0,0.98808,1e-05,2.23715]
[1778229582441,44.39,79855.71,0.0,0.98812,1e-05,2.23164]
[1778229587954,44.38,79855.36,0.0,0.98813,1e-05,2.22986]
[1778229588961,44.38,79848.94,0.0,0.98807,1e-05,2.23936]
[1778229590668,44.38,79845.02,0.0,0.98803,1e-05,2.245]
[1778229590975,44.37,79842.5,0.0,0.98801,1e-05,2.24845]
[1778229593996,44.37,79838.2,0.0,0.98798,1e-05,2.25367]
[1778229599032,44.36,79838.72,0.0,0.988,1e-05,2.24979]
[1778229605075,44.34,79839.04,0.0,0.98802,1e-05,2.24624]
[1778229609106,44.34,79829.97,0.0,0.98795,1e-05,2.25889]
[1778229611120,44.33,79828.27,0.0,0.98794,1e-05,2.25996]
[1778229615148,44.32,79823.31,0.0,0.9879,1e-05,2.26559]
[1778229616155,44.32,79817.15,0.0,0.98785,1e-05,2.27474]
[1778229620298,44.32,79815.88,0.0,0.98784,1e-05,2.27506]
[1778229626225,44.3,79813.78,0.0,0.98785,1e-05,2.27448]
[1778229631260,44.29,79813.56,0.0,0.98787,1e-05,2.27049]
[1778229637302,44.28,79815.0,0.0,0.9879,1e-05,2.26502]
[1778229642337,44.27,79816.97,0.0,0.98794,1e-05,2.25933]
[1778229647372,44.26,79816.97,0.0,0.98795,1e-05,2.25678]
[1778229653415,44.24,79816.75,0.0,0.98797,1e-05,2.25411]
[1778229658449,44.24,79815.37,0.0,0.98797,1e-05,2.25378]
[1778229664491,44.22,79816.94,0.0,0.98801,1e-05,2.24836]
[1778229669526,44.21,79815.96,0.0,0.98801,1e-05,2.24748]
[1778229676576,44.2,79814.65,0.0,0.98802,1e-05,2.24617]
[1778229681611,44.19,79816.06,0.0,0.98805,1e-05,2.24159]
[1778229686646,44.18,79816.06,0.0,0.98806,1e-05,2.23926]
[1778229694702,44.17,79815.66,0.0,0.98809,1e-05,2.23462]
[1778229697725,44.16,79830.58,0.0,0.98824,1e-05,2.2101]
[1778229698730,44.16,79830.5,0.0,0.98824,1e-05,2.20982]
[1778229703765,44.15,79829.79,0.0,0.98825,1e-05,2.20889]
[1778229708445,44.15,79830.05,0.0,0.98826,1e-05,2.20727]
[1778229716856,44.13,79827.96,0.0,0.98826,1e-05,2.2064]
[1778229719878,44.13,79843.71,0.0,0.98842,1e-05,2.18095]
[1778229720885,44.13,79844.86,0.0,0.98844,1e-05,2.17883]
[1778229723462,44.12,79844.47,0.0,0.98843,1e-05,2.17906]
[1778229728941,44.11,79846.99,0.0,0.98847,1e-05,2.17268]
[1778229734983,44.11,79847.57,0.0,0.98849,1e-05,2.16969]
[1778229735991,44.1,79843.24,0.0,0.98845,1e-05,2.17596]
[1778229737450,44.1,79843.24,0.0,0.98845,1e-05,2.17596]
[1778229737467,44.1,79842.24,0.0,0.98845,1e-05,2.17677]
[1778229743040,44.09,79842.86,0.0,0.98846,1e-05,2.17401]
[1778229747068,44.09,79847.48,0.0,0.98852,1e-05,2.16553]
[1778229752103,44.08,79849.02,0.0,0.98855,1e-05,2.15993]
[1778229756131,44.08,79853.47,0.0,0.9886,1e-05,2.15187]
[1778229761166,44.07,79857.26,0.0,0.98865,1e-05,2.14459]
[1778229766201,44.06,79859.33,0.0,0.98868,1e-05,2.13971]
[1778229768216,44.06,79870.5,0.0,0.98878,1e-05,2.12234]
[1778229769223,44.06,79870.66,0.0,0.98879,1e-05,2.12185]
[1778229771237,44.06,79865.71,0.0,0.98874,1e-05,2.12877]
[1778229776273,44.05,79863.6,0.0,0.98873,1e-05,2.13063]
[1778229780719,44.05,79860.25,0.0,0.9887,1e-05,2.13487]
[1778229786342,44.04,79861.45,0.0,0.98873,1e-05,2.13118]
[1778229791377,44.04,79860.83,0.0,0.98873,1e-05,2.13079]
[1778229795882,44.03,79859.51,0.0,0.98872,1e-05,2.1317]
[1778229805475,44.02,79863.83,0.0,0.98878,1e-05,2.1226]
[1778229806470,44.02,79863.83,0.0,0.98878,1e-05,2.1226]
[1778229806571,44.02,79863.83,0.0,0.98878,1e-05,2.12235]
[1778229812524,44.01,79864.03,0.0,0.9888,1e-05,2.11903]
[1778229817559,44.01,79863.73,0.0,0.98881,1e-05,2.11825]
[1778229822594,44.0,79860.5,0.0,0.98878,1e-05,2.12187]
[1778229825013,44.0,79861.02,0.0,0.98879,1e-05,2.12058]
[1778229825616,44.0,79861.52,0.0,0.9888,1e-05,2.11958]
[1778229830652,44.0,79862.74,0.0,0.98882,1e-05,2.11653]
[1778229835686,43.99,79864.92,0.0,0.98884,1e-05,2.11206]
[1778229840723,43.99,79865.47,0.0,0.98886,1e-05,2.11008]
[1778229845756,43.98,79863.88,0.0,0.98885,1e-05,2.1113]
[1778229850791,43.98,79865.21,0.0,0.98887,1e-05,2.10816]
[1778229855826,43.97,79869.38,0.0,0.98891,1e-05,2.10083]
[1778229860861,43.97,79869.85,0.0,0.98892,1e-05,2.09906]
[1778229865896,43.96,79870.8,0.0,0.98894,1e-05,2.09658]
[1778229870931,43.96,79871.05,0.0,0.98895,1e-05,2.09517]
[1778229873952,43.96,79878.01,0.0,0.98902,1e-05,2.08272]
[1778229875966,43.96,79872.28,0.0,0.98897,1e-05,2.09085]
[1778229881001,43.95,79871.68,0.0,0.98897,1e-05,2.09076]
[1778229882935,43.95,79871.68,0.0,0.98897,1e-05,2.09076]
[1778229892080,43.94,79869.28,0.0,0.98896,1e-05,2.09224]
[1778229894094,43.94,79875.01,0.0,0.98902,1e-05,2.08338]
[1778229899129,43.94,79875.08,0.0,0.98902,1e-05,2.08245]
[1778229904164,43.93,79874.67,0.0,0.98902,1e-05,2.08223]
[1778229907185,43.93,79887.56,0.0,0.98914,1e-05,2.06273]
[1778229909199,43.93,79888.98,0.0,0.98916,1e-05,2.06036]
[1778229914234,43.93,79889.13,0.0,0.98916,1e-05,2.05952]
[1778229919269,43.93,79888.76,0.0,0.98916,1e-05,2.05946]
[1778229924305,43.92,79885.17,0.0,0.98914,1e-05,2.06414]
[1778229929339,43.92,79882.67,0.0,0.98912,1e-05,2.0672]
[1778229934374,43.92,79883.22,0.0,0.98913,1e-05,2.06415]
[1778229939409,43.92,79883.89,0.0,0.98914,1e-05,2.06256]
[1778229944446,43.91,79880.07,0.0,0.98911,1e-05,2.06757]
[1778229949481,43.91,79882.43,0.0,0.98914,1e-05,2.06349]
[1778229954516,43.91,79882.66,0.0,0.98914,1e-05,2.06257]
[1778229959551,43.91,79883.19,0.0,0.98915,1e-05,2.06122]
[1778229964586,43.9,79882.56,0.0,0.98915,1e-05,2.06159]
[1778229969621,43.9,79882.0,0.0,0.98915,1e-05,2.06187]
[1778229974656,43.9,79882.0,0.0,0.98915,1e-05,2.06132]
[1778229979691,43.9,79883.53,0.0,0.98917,1e-05,2.05856]
[1778229984726,43.9,79883.56,0.0,0.98917,1e-05,2.05801]
[1778229990768,43.89,79884.22,0.0,0.98918,1e-05,2.05645]
[1778229995803,43.89,79888.14,0.0,0.98923,1e-05,2.04876]
[1778230000838,43.89,79888.25,0.0,0.98923,1e-05,2.04819]
[1778230005876,43.89,79887.9,0.0,0.98923,1e-05,2.04829]
[1778230010911,43.89,79888.45,0.0,0.98924,1e-05,2.04707]
[1778230014939,43.89,79896.52,0.0,0.98931,1e-05,2.03513]
[1778230016953,43.89,79899.3,0.0,0.98933,1e-05,2.03108]
[1778230021988,43.89,79898.73,0.0,0.98933,1e-05,2.03191]
[1778230026016,43.89,79904.15,0.0,0.98938,1e-05,2.02404]
[1778230031051,43.89,79903.91,0.0,0.98938,1e-05,2.02439]
[1778230036086,43.89,79907.91,0.0,0.98941,1e-05,2.0186]
[1778230041121,43.89,79908.08,0.0,0.98941,1e-05,2.01835]
[1778230046156,43.89,79908.89,0.0,0.98942,1e-05,2.01718]
[1778230050184,43.89,79913.28,0.0,0.98946,1e-05,2.01085]
[1778230053205,43.89,79918.81,0.0,0.98951,1e-05,2.00143]
[1778230056232,43.89,79928.13,0.0,0.9896,1e-05,1.98808]
[1778230057236,43.89,79933.72,0.0,0.98964,1e-05,1.98011]
[1778230059920,43.89,79936.55,0.0,0.98967,1e-05,1.97608]
[1778230065292,43.89,79940.6,0.0,0.9897,1e-05,1.97033]
[1778230070328,43.89,79941.38,0.0,0.98971,1e-05,1.96923]
[1778230071335,43.89,79946.69,0.0,0.98976,1e-05,1.96171]
[1778230073349,43.89,79952.23,0.0,0.9898,1e-05,1.9539]
[1778230078384,43.89,79950.13,0.0,0.98979,1e-05,1.95686]
[1778230083419,43.89,79949.25,0.0,0.98978,1e-05,1.9581]
[1778230088454,43.89,79948.87,0.0,0.98978,1e-05,1.95864]
[1778230093489,43.89,79950.03,0.0,0.98979,1e-05,1.957]
[1778230098524,43.89,79950.59,0.0,0.98979,1e-05,1.95621]
[1778230103559,43.89,79951.26,0.0,0.9898,1e-05,1.95527]
[1778230108594,43.89,79951.91,0.0,0.9898,1e-05,1.95435]
[1778230114636,43.89,79952.64,0.0,0.98981,1e-05,1.95189]
[1778230119672,43.89,79952.13,0.0,0.98981,1e-05,1.9526]
[1778230124706,43.89,79955.09,0.0,0.98984,1e-05,1.94857]
[1778230127727,43.89,79974.69,0.0,0.99,1e-05,1.92139]
[1778230128734,43.89,79979.14,0.0,0.99004,1e-05,1.91534]
[1778230130748,43.89,79974.9,0.0,0.99,1e-05,1.92147]
[1778230131873,43.89,79974.9,0.0,0.99,1e-05,1.92147]
[1778230132763,43.89,79967.85,0.0,0.98994,1e-05,1.93151]
[1778230137798,43.89,79968.61,0.0,0.98994,1e-05,1.93092]
[1778230139269,43.89,79968.2,0.0,0.98994,1e-05,1.93159]
[1778230139812,43.89,79969.34,0.0,0.98995,1e-05,1.93009]
[1778230144868,43.89,79975.61,0.0,0.99,1e-05,1.92187]
[1778230149903,43.9,79975.68,0.0,0.98999,1e-05,1.92236]
[1778230152924,43.9,79970.91,0.0,0.98995,1e-05,1.92932]
[1778230157959,43.9,79969.7,0.0,0.98994,1e-05,1.93149]
[1778230162994,43.9,79958.08,0.0,0.98984,1e-05,1.94821]
[1778230164001,43.9,79956.81,0.0,0.98983,1e-05,1.95006]
[1778230169036,43.9,79953.53,0.0,0.9898,1e-05,1.95495]
[1778230171144,43.9,79953.05,0.0,0.98979,1e-05,1.95567]
[1778230171245,43.9,79946.68,0.0,0.98974,1e-05,1.96327]
[1778230172057,43.9,79941.43,0.0,0.9897,1e-05,1.97074]
[1778230173064,43.9,79935.22,0.0,0.98964,1e-05,1.97958]
[1778230173790,43.9,79935.22,0.0,0.98964,1e-05,1.97958]
[1778230176085,43.9,79946.18,0.0,0.98974,1e-05,1.96406]
[1778230177092,43.9,79950.88,0.0,0.98978,1e-05,1.95746]
[1778230182127,43.91,79949.15,0.0,0.98976,1e-05,1.96012]
[1778230184151,43.91,79947.8,0.0,0.98975,1e-05,1.96207]
[1778230184159,43.91,79946.56,0.0,0.98974,1e-05,1.96386]
[1778230184305,43.91,79946.56,0.0,0.98974,1e-05,1.96386]
[1778230187162,43.91,79941.05,0.0,0.98969,1e-05,1.97178]
[1778230192197,43.91,79941.62,0.0,0.9897,1e-05,1.9711]
[1778230195427,43.91,79942.22,0.0,0.9897,1e-05,1.97034]
[1778230195705,43.91,79942.22,0.0,0.9897,1e-05,1.97034]
[1778230196225,43.91,79941.19,0.0,0.98969,1e-05,1.97182]
[1778230201260,43.91,79939.73,0.0,0.98968,1e-05,1.97402]
[1778230206295,43.91,79940.51,0.0,0.98969,1e-05,1.97302]
[1778230211330,43.91,79942.65,0.0,0.9897,1e-05,1.97013]
[1778230216365,43.91,79944.98,0.0,0.98972,1e-05,1.96696]
[1778230220393,43.91,79950.94,0.0,0.98977,1e-05,1.9587]
[1778230221400,43.91,79956.88,0.0,0.98982,1e-05,1.95039]
[1778230223414,43.91,79958.56,0.0,0.98984,1e-05,1.94817]
[1778230228449,43.91,79956.36,0.0,0.98982,1e-05,1.95158]
[1778230233485,43.91,79957.19,0.0,0.98983,1e-05,1.9493]
[1778230238890,43.91,79957.5,0.0,0.98983,1e-05,1.94911]
[1778230239102,43.91,79957.5,0.0,0.98983,1e-05,1.94911]
[1778230239155,43.92,79957.5,0.0,0.98983,1e-05,1.94924]
[1778230244562,43.92,79957.47,0.0,0.98983,1e-05,1.94958]
[1778230249598,43.92,79953.74,0.0,0.98979,1e-05,1.95511]
[1778230253626,43.92,79948.89,0.0,0.98975,1e-05,1.96216]
[1778230258662,43.92,79945.91,0.0,0.98972,1e-05,1.96658]
[1778230263697,43.92,79944.36,0.0,0.98971,1e-05,1.96893]
[1778230266718,43.92,79940.22,0.0,0.98967,1e-05,1.97489]
[1778230271753,43.92,79937.73,0.0,0.98965,1e-05,1.97851]
[1778230276788,43.92,79935.54,0.0,0.98963,1e-05,1.98165]
[1778230281823,43.92,79933.75,0.0,0.98962,1e-05,1.98423]
[1778230283837,43.92,79926.47,0.0,0.98955,1e-05,1.99463]
[1778230288872,43.92,79926.56,0.0,0.98955,1e-05,1.99442]
[1778230293907,43.92,79926.59,0.0,0.98956,1e-05,1.99284]
[1778230298942,43.92,79925.63,0.0,0.98955,1e-05,1.99413]
[1778230302970,43.92,79931.53,0.0,0.98961,1e-05,1.98563]
[1778230308007,43.92,79931.4,0.0,0.9896,1e-05,1.98579]
[1778230313042,43.92,79931.2,0.0,0.9896,1e-05,1.98604]
[1778230318077,43.92,79931.6,0.0,0.98961,1e-05,1.98542]
[1778230323113,43.92,79927.33,0.0,0.98957,1e-05,1.99146]
[1778230328148,43.92,79927.53,0.0,0.98957,1e-05,1.99107]
[1778230333183,43.92,79927.76,0.0,0.98957,1e-05,1.99064]
[1778230338220,43.92,79927.64,0.0,0.98957,1e-05,1.99071]
[1778230343255,43.92,79926.96,0.0,0.98957,1e-05,1.99158]
[1778230348290,43.92,79925.93,0.0,0.98956,1e-05,1.99294]
[1778230351311,43.92,79921.89,0.0,0.98953,1e-05,1.99718]
[1778230355339,43.92,79934.63,0.0,0.98965,1e-05,1.97886]
[1778230356346,43.92,79941.84,0.0,0.98971,1e-05,1.96863]
[1778230357353,43.92,79947.45,0.0,0.98976,1e-05,1.96071]
[1778230358360,43.92,79942.77,0.0,0.98972,1e-05,1.96736]
[1778230363396,43.92,79937.49,0.0,0.98967,1e-05,1.97494]
[1778230364402,43.92,79931.76,0.0,0.98962,1e-05,1.9831]
[1778230369437,43.92,79934.06,0.0,0.98964,1e-05,1.97983]
[1778230374472,43.92,79932.83,0.0,0.98963,1e-05,1.9816]
[1778230379507,43.92,79934.16,0.0,0.98964,1e-05,1.97973]
[1778230384542,43.92,79932.16,0.0,0.98962,1e-05,1.98261]
[1778230392599,43.92,79930.85,0.0,0.98961,1e-05,1.98453]
[1778230401662,43.92,79930.85,0.0,0.98961,1e-05,1.98461]
[1778230407704,43.92,79930.51,0.0,0.98961,1e-05,1.98517]
[1778230412743,43.92,79929.5,0.0,0.9896,1e-05,1.98522]
[1778230416770,43.92,79938.7,0.0,0.98968,1e-05,1.97219]
[1778230417777,43.92,79943.95,0.0,0.98973,1e-05,1.96477]
[1778230418784,43.92,79959.26,0.0,0.98986,1e-05,1.94325]
[1778230420798,43.92,79961.43,0.0,0.98988,1e-05,1.94035]
[1778230424826,43.92,79951.88,0.0,0.98979,1e-05,1.95411]
[1778230426840,43.92,79938.81,0.0,0.98968,1e-05,1.97274]
[1778230428854,43.92,79936.87,0.0,0.98966,1e-05,1.97558]
[1778230433889,43.92,79934.32,0.0,0.98964,1e-05,1.97932]
[1778230435190,43.92,79934.32,0.0,0.98964,1e-05,1.97932]
[1778230435291,43.92,79935.05,0.0,0.98965,1e-05,1.97832]
[1778230435544,43.92,79935.05,0.0,0.98965,1e-05,1.97832]
[1778230440938,43.92,79934.74,0.0,0.98964,1e-05,1.97889]
[1778230445973,43.92,79936.84,0.0,0.98966,1e-05,1.97601]
[1778230451008,43.92,79937.56,0.0,0.98967,1e-05,1.97511]
[1778230456045,43.92,79936.94,0.0,0.98966,1e-05,1.97611]
[1778230462087,43.92,79937.63,0.0,0.98967,1e-05,1.97527]
[1778230468129,43.93,79936.32,0.0,0.98965,1e-05,1.97725]
[1778230473164,43.93,79936.01,0.0,0.98966,1e-05,1.97632]
[1778230478199,43.93,79936.33,0.0,0.98966,1e-05,1.97597]
[1778230483234,43.93,79940.88,0.0,0.9897,1e-05,1.96963]
[1778230488269,43.93,79943.53,0.0,0.98972,1e-05,1.96608]
[1778230493304,43.93,79943.45,0.0,0.98972,1e-05,1.9664]
[1778230498339,43.93,79944.89,0.0,0.98973,1e-05,1.96456]
[1778230503374,43.93,79944.36,0.0,0.98972,1e-05,1.96549]
[1778230508409,43.93,79943.2,0.0,0.98971,1e-05,1.96728]
[1778230515458,43.93,79943.42,0.0,0.98971,1e-05,1.96715]
[1778230520496,43.93,79939.21,0.0,0.98968,1e-05,1.97322]
[1778230525531,43.93,79938.57,0.0,0.98967,1e-05,1.97421]
[1778230530566,43.93,79935.1,0.0,0.98964,1e-05,1.97925]
[1778230535601,43.93,79933.4,0.0,0.98963,1e-05,1.98031]
[1778230540636,43.93,79931.49,0.0,0.98961,1e-05,1.98311]
[1778230545671,43.93,79932.47,0.0,0.98962,1e-05,1.98182]
[1778230550706,43.93,79931.92,0.0,0.98962,1e-05,1.98272]
[1778230555741,43.93,79930.13,0.0,0.9896,1e-05,1.98541]
[1778230560776,43.94,79929.52,0.0,0.98959,1e-05,1.98639]
[1778230565811,43.94,79931.36,0.0,0.98961,1e-05,1.98391]
[1778230570846,43.94,79927.84,0.0,0.98958,1e-05,1.98909]
[1778230575883,43.94,79927.53,0.0,0.98958,1e-05,1.98963]
[1778230580922,43.94,79928.3,0.0,0.98958,1e-05,1.98859]
[1778230585957,43.94,79928.82,0.0,0.98959,1e-05,1.98788]
[1778230590992,43.94,79929.55,0.0,0.98959,1e-05,1.98685]
[1778230597034,43.94,79929.32,0.0,0.9896,1e-05,1.98575]
[1778230602069,43.94,79928.3,0.0,0.98959,1e-05,1.9872]
[1778230607104,43.94,79928.76,0.0,0.98959,1e-05,1.98654]
[1778230612139,43.94,79928.75,0.0,0.98959,1e-05,1.98655]
[1778230617174,43.94,79928.76,0.0,0.98959,1e-05,1.98654]
[1778230622209,43.94,79928.98,0.0,0.98959,1e-05,1.98622]
[1778230627244,43.94,79928.57,0.0,0.98959,1e-05,1.98681]
[1778230632279,43.94,79929.3,0.0,0.9896,1e-05,1.98577]
[1778230637314,43.94,79929.83,0.0,0.9896,1e-05,1.98501]
[1778230642349,43.94,79929.42,0.0,0.9896,1e-05,1.9856]
[1778230645370,43.94,79935.18,0.0,0.98965,1e-05,1.9774]
[1778230650405,43.94,79935.87,0.0,0.98965,1e-05,1.97641]
[1778230656447,43.94,79935.84,0.0,0.98966,1e-05,1.97501]
[1778230665510,43.94,79935.77,0.0,0.98966,1e-05,1.97511]
[1778230670545,43.94,79935.71,0.0,0.98966,1e-05,1.97519]
[1778230675580,43.94,79936.2,0.0,0.98966,1e-05,1.97449]
[1778230680615,43.94,79933.65,0.0,0.98964,1e-05,1.97812]
[1778230682629,43.94,79929.08,0.0,0.9896,1e-05,1.98463]
[1778230688673,43.94,79929.8,0.0,0.98961,1e-05,1.9836]
[1778230692700,43.94,79924.93,0.0,0.98957,1e-05,1.99055]
[1778230694714,43.94,79918.87,0.0,0.98951,1e-05,1.99923]
[1778230699749,43.94,79914.86,0.0,0.98948,1e-05,2.00499]
[1778230704784,43.94,79913.08,0.0,0.98946,1e-05,2.00755]
[1778230710483,43.94,79913.26,0.0,0.98946,1e-05,2.00729]
[1778230715861,43.94,79911.5,0.0,0.98946,1e-05,2.00836]
[1778230718884,43.94,79885.51,0.0,0.98922,1e-05,2.04607]
[1778230719891,43.94,79881.4,0.0,0.98919,1e-05,2.05209]
[1778230724926,43.94,79877.21,0.0,0.98915,1e-05,2.05824]
[1778230729964,43.94,79879.35,0.0,0.98917,1e-05,2.0551]
[1778230733579,43.94,79877.51,0.0,0.98915,1e-05,2.0578]
[1778230733681,43.94,79877.42,0.0,0.98915,1e-05,2.05793]
[1778230739027,43.94,79877.92,0.0,0.98916,1e-05,2.05719]
[1778230745069,43.94,79886.18,0.0,0.98923,1e-05,2.04509]
[1778230750104,43.94,79883.67,0.0,0.98921,1e-05,2.04876]
[1778230753125,43.94,79878.92,0.0,0.98916,1e-05,2.05573]
[1778230758160,43.94,79876.37,0.0,0.98914,1e-05,2.05947]
[1778230763195,43.94,79876.21,0.0,0.98914,1e-05,2.05971]
[1778230768230,43.94,79876.45,0.0,0.98914,1e-05,2.05935]
[1778230773265,43.94,79876.8,0.0,0.98915,1e-05,2.05735]
[1778230778300,43.94,79876.6,0.0,0.98915,1e-05,2.05764]
[1778230783335,43.94,79876.68,0.0,0.98915,1e-05,2.05752]
[1778230788370,43.94,79877.2,0.0,0.98916,1e-05,2.05676]
[1778230793407,43.94,79878.78,0.0,0.98917,1e-05,2.05444]
[1778230798444,43.94,79878.65,0.0,0.98917,1e-05,2.05463]
[1778230801465,43.94,79890.54,0.0,0.98928,1e-05,2.03724]
[1778230802472,43.94,79894.32,0.0,0.98931,1e-05,2.03174]
[1778230807507,43.94,79893.97,0.0,0.98931,1e-05,2.03225]
[1778230812542,43.94,79893.85,0.0,0.98931,1e-05,2.03243]
[1778230816570,43.94,79889.04,0.0,0.98926,1e-05,2.03943]
[1778230821605,43.94,79889.18,0.0,0.98926,1e-05,2.03923]
[1778230826640,43.94,79885.95,0.0,0.98924,1e-05,2.04394]
[1778230828654,43.94,79881.85,0.0,0.9892,1e-05,2.04994]
[1778230833690,43.94,79882.17,0.0,0.98921,1e-05,2.04798]
[1778230838725,43.94,79879.69,0.0,0.98919,1e-05,2.05162]
[1778230843760,43.94,79879.23,0.0,0.98918,1e-05,2.05229]
[1778230848795,43.94,79880.17,0.0,0.98919,1e-05,2.05091]
[1778230853830,43.94,79874.31,0.0,0.98914,1e-05,2.05952]
[1778230858865,43.94,79872.94,0.0,0.98913,1e-05,2.06153]
[1778230863900,43.94,79874.8,0.0,0.98914,1e-05,2.05879]
[1778230868935,43.94,79874.34,0.0,0.98914,1e-05,2.05947]
[1778230873970,43.94,79872.95,0.0,0.98913,1e-05,2.06152]
[1778230875984,43.94,79868.54,0.0,0.98909,1e-05,2.06801]
[1778230881020,43.94,79868.08,0.0,0.98908,1e-05,2.06869]
[1778230884290,43.94,79867.66,0.0,0.98908,1e-05,2.06931]
[1778230890083,43.94,79863.62,0.0,0.98904,1e-05,2.07528]
[1778230892097,43.94,79855.57,0.0,0.98897,1e-05,2.08572]
[1778230893104,43.94,79850.76,0.0,0.98893,1e-05,2.09287]
[1778230896125,43.94,79846.09,0.0,0.98889,1e-05,2.09984]
[1778230898139,43.94,79840.9,0.0,0.98884,1e-05,2.10761]
[1778230902167,43.94,79845.16,0.0,0.98888,1e-05,2.10123]
[1778230904397,43.94,79849.26,0.0,0.98892,1e-05,2.09511]
[1778230910223,43.94,79848.18,0.0,0.98891,1e-05,2.09672]
[1778230913244,43.94,79840.79,0.0,0.98884,1e-05,2.10777]
[1778230918279,43.94,79841.26,0.0,0.98884,1e-05,2.10707]
[1778230923314,43.94,79838.65,0.0,0.98882,1e-05,2.11098]
[1778230928351,43.94,79838.97,0.0,0.98882,1e-05,2.1105]
[1778230933385,43.94,79838.74,0.0,0.98882,1e-05,2.11085]
[1778230939428,43.94,79840.83,0.0,0.98884,1e-05,2.10771]
[1778230944465,43.94,79845.02,0.0,0.98888,1e-05,2.10144]
[1778230949501,43.94,79848.39,0.0,0.98891,1e-05,2.09641]
[1778230954536,43.94,79849.45,0.0,0.98893,1e-05,2.09332]
[1778230959571,43.94,79846.31,0.0,0.9889,1e-05,2.098]
[1778230964606,43.94,79846.95,0.0,0.9889,1e-05,2.09705]
[1778230968634,43.94,79852.2,0.0,0.98895,1e-05,2.08922]
[1778230973670,43.94,79855.93,0.0,0.98899,1e-05,2.08368]
[1778230978705,43.94,79853.41,0.0,0.98896,1e-05,2.08742]
[1778230983740,43.94,79851.88,0.0,0.98895,1e-05,2.0897]
[1778230988775,43.94,79853.72,0.0,0.98897,1e-05,2.08696]
[1778230995824,43.94,79852.85,0.0,0.98896,1e-05,2.08825]
[1778231000859,43.94,79852.79,0.0,0.98896,1e-05,2.08834]
[1778231005894,43.94,79853.41,0.0,0.98896,1e-05,2.08742]
[1778231010929,43.94,79853.48,0.0,0.98896,1e-05,2.08732]
[1778231015965,43.94,79853.37,0.0,0.98897,1e-05,2.08597]
[1778231021000,43.94,79853.11,0.0,0.98897,1e-05,2.08636]
[1778231026035,43.94,79852.89,0.0,0.98897,1e-05,2.08669]
[1778231029056,43.94,79844.38,0.0,0.98889,1e-05,2.09937]
[1778231031071,43.94,79839.12,0.0,0.98884,1e-05,2.10724]
[1778231032077,43.94,79833.16,0.0,0.98878,1e-05,2.11619]
[1778231035098,43.94,79828.35,0.0,0.98874,1e-05,2.12344]
[1778231040133,43.94,79828.89,0.0,0.98874,1e-05,2.12262]
[1778231040169,43.94,79828.89,0.0,0.98874,1e-05,2.12262]
[1778231041140,43.94,79828.76,0.0,0.98874,1e-05,2.12282]
[1778231044047,43.94,79828.84,0.0,0.98874,1e-05,2.1227]
[1778231049196,43.94,79828.43,0.0,0.98874,1e-05,2.12332]
[1778231056091,43.94,79828.27,0.0,0.98874,1e-05,2.12356]
[1778231061283,43.94,79833.01,0.0,0.98878,1e-05,2.11642]
[1778231066319,43.94,79839.42,0.0,0.98884,1e-05,2.10679]
[1778231072362,43.94,79841.16,0.0,0.98886,1e-05,2.10267]
[1778231077397,43.94,79840.73,0.0,0.98886,1e-05,2.10331]
[1778231082432,43.94,79841.58,0.0,0.98887,1e-05,2.10204]
[1778231087467,43.94,79843.29,0.0,0.98888,1e-05,2.09949]
[1778231094516,43.94,79843.44,0.0,0.98889,1e-05,2.09926]
[1778231099551,43.94,79843.48,0.0,0.98889,1e-05,2.0992]
[1778231104586,43.94,79842.72,0.0,0.98888,1e-05,2.10034]
[1778231111635,43.94,79843.41,0.0,0.98889,1e-05,2.09931]
[1778231116670,43.94,79843.38,0.0,0.98889,1e-05,2.09935]
[1778231122712,43.94,79843.21,0.0,0.98888,1e-05,2.09961]
[1778231130769,43.94,79843.75,0.0,0.98889,1e-05,2.0988]
[1778231133790,43.94,79850.28,0.0,0.98896,1e-05,2.08755]
[1778231138825,43.94,79850.65,0.0,0.98896,1e-05,2.087]
[1778231143860,43.94,79850.48,0.0,0.98896,1e-05,2.08725]
[1778231148895,43.94,79850.51,0.0,0.98896,1e-05,2.08721]
[1778231153930,43.94,79852.3,0.0,0.98898,1e-05,2.08455]
[1778231158966,43.94,79855.76,0.0,0.98901,1e-05,2.07941]
[1778231164008,43.94,79856.39,0.0,0.98901,1e-05,2.07848]
[1778231169038,43.94,79857.14,0.0,0.98902,1e-05,2.07737]
[1778231175081,43.94,79858.35,0.0,0.98903,1e-05,2.07557]
[1778231180116,43.94,79858.34,0.0,0.98903,1e-05,2.07559]
[1778231185151,43.94,79858.55,0.0,0.98903,1e-05,2.07528]
[1778231190186,43.94,79856.22,0.0,0.98901,1e-05,2.07873]
[1778231197235,43.94,79856.33,0.0,0.98902,1e-05,2.07706]
[1778231202270,43.94,79863.3,0.0,0.98908,1e-05,2.06676]
[1778231204284,43.94,79867.77,0.0,0.98912,1e-05,2.06017]
[1778231209319,43.94,79868.32,0.0,0.98913,1e-05,2.05936]
[1778231212346,43.94,79875.35,0.0,0.98919,1e-05,2.04904]
[1778231213960,43.94,79875.35,0.0,0.98919,1e-05,2.04904]
[1778231214025,43.94,79874.95,0.0,0.98919,1e-05,2.04962]
[1778231219395,43.94,79877.66,0.0,0.98921,1e-05,2.04566]
[1778231221409,43.94,79882.01,0.0,0.98925,1e-05,2.0393]
[1778231224430,43.94,79886.88,0.0,0.9893,1e-05,2.0322]
[1778231229406,43.94,79886.75,0.0,0.9893,1e-05,2.03239]
[1778231239536,43.94,79886.85,0.0,0.9893,1e-05,2.03224]
[1778231244571,43.94,79886.45,0.0,0.98929,1e-05,2.03283]
[1778231249606,43.94,79886.33,0.0,0.98929,1e-05,2.033]
[1778231255648,43.94,79885.79,0.0,0.98929,1e-05,2.0323]
[1778231259680,43.94,79889.92,0.0,0.98933,1e-05,2.0263]
[1778231262701,43.94,79896.74,0.0,0.98939,1e-05,2.01642]
[1778231267736,43.94,79897.82,0.0,0.9894,1e-05,2.01486]
[1778231272771,43.94,79901.66,0.0,0.98944,1e-05,2.00931]
[1778231278813,43.94,79902.26,0.0,0.98944,1e-05,2.00845]
[1778231283851,43.94,79903.61,0.0,0.98945,1e-05,2.0065]
[1778231288887,43.94,79906.37,0.0,0.98948,1e-05,2.00253]
[1778231293921,43.94,79910.12,0.0,0.98951,1e-05,1.99714]
[1778231299558,43.94,79909.22,0.0,0.9895,1e-05,1.99843]
[1778231299970,43.94,79902.74,0.0,0.98945,1e-05,2.00776]
[1778231301984,43.94,79899.47,0.0,0.98942,1e-05,2.01247]
[1778231307019,43.94,79899.22,0.0,0.98941,1e-05,2.01283]
[1778231312054,43.94,79901.44,0.0,0.98944,1e-05,2.00816]
[1778231317089,43.94,79901.37,0.0,0.98944,1e-05,2.00826]
[1778231323131,43.94,79901.94,0.0,0.98945,1e-05,2.00744]
[1778231328166,43.94,79902.92,0.0,0.98945,1e-05,2.00603]
[1778231333203,43.94,79902.69,0.0,0.98945,1e-05,2.00636]
[1778231338238,43.94,79906.09,0.0,0.98948,1e-05,2.00146]
[1778231339245,43.94,79917.87,0.0,0.98959,1e-05,1.98459]
[1778231340252,43.94,79928.36,0.0,0.98968,1e-05,1.96966]
[1778231341259,43.94,79928.22,0.0,0.98968,1e-05,1.96986]
[1778231346296,43.94,79933.88,0.0,0.98972,1e-05,1.96184]
[1778231347303,43.94,79938.41,0.0,0.98976,1e-05,1.95544]
[1778231350690,43.94,79938.89,0.0,0.98977,1e-05,1.95477]
[1778231356366,43.94,79937.6,0.0,0.98976,1e-05,1.95659]
[1778231361401,43.94,79939.59,0.0,0.98977,1e-05,1.95378]
[1778231365429,43.94,79944.51,0.0,0.98982,1e-05,1.94686]
[1778231369457,43.94,79951.19,0.0,0.98987,1e-05,1.93749]
[1778231370464,43.94,79957.61,0.0,0.98993,1e-05,1.92852]
[1778231375499,43.94,79958.83,0.0,0.98995,1e-05,1.92539]
[1778231380534,43.94,79958.39,0.0,0.98994,1e-05,1.926]
[1778231385569,43.94,79959.19,0.0,0.98995,1e-05,1.92489]
[1778231390605,43.94,79964.61,0.0,0.98999,1e-05,1.91736]
[1778231392619,43.94,79969.28,0.0,0.99003,1e-05,1.91089]
[1778231397654,43.94,79968.98,0.0,0.99003,1e-05,1.9113]
[1778231402689,43.94,79968.91,0.0,0.99003,1e-05,1.9114]
[1778231407724,43.94,79963.78,0.0,0.98999,1e-05,1.91851]
[1778231412759,43.94,79961.95,0.0,0.98997,1e-05,1.92105]
[1778231417794,43.94,79960.46,0.0,0.98996,1e-05,1.92312]
[1778231422829,43.94,79961.96,0.0,0.98997,1e-05,1.92104]
[1778231427864,43.94,79961.51,0.0,0.98997,1e-05,1.92166]
[1778231432899,43.94,79959.56,0.0,0.98996,1e-05,1.92295]
[1778231439948,43.94,79959.25,0.0,0.98996,1e-05,1.92338]
[1778231444983,43.94,79959.35,0.0,0.98996,1e-05,1.92324]
[1778231450018,43.94,79960.25,0.0,0.98996,1e-05,1.92199]
[1778231455053,43.94,79962.62,0.0,0.98998,1e-05,1.91869]
[1778231460088,43.94,79963.36,0.0,0.98999,1e-05,1.91767]
[1778231465123,43.94,79962.63,0.0,0.98999,1e-05,1.91868]
[1778231470158,43.94,79962.87,0.0,0.98999,1e-05,1.91835]
[1778231476200,43.94,79960.51,0.0,0.98997,1e-05,1.92163]
[1778231481235,43.94,79962.62,0.0,0.98998,1e-05,1.91869]
[1778231486271,43.94,79964.79,0.0,0.99,1e-05,1.91568]
[1778231491306,43.94,79965.11,0.0,0.99001,1e-05,1.91381]
[1778231496341,43.94,79964.91,0.0,0.99001,1e-05,1.91409]
[1778231499292,43.94,79965.93,0.0,0.99002,1e-05,1.91268]
[1778231499336,43.94,79965.93,0.0,0.99002,1e-05,1.91268]
[1778231499367,43.94,79965.68,0.0,0.99002,1e-05,1.91302]
[1778231504397,43.94,79967.9,0.0,0.99004,1e-05,1.90995]
[1778231509432,43.94,79969.19,0.0,0.99005,1e-05,1.90817]
[1778231514467,43.94,79972.05,0.0,0.99007,1e-05,1.90422]
[1778231520509,43.94,79974.59,0.0,0.99009,1e-05,1.90071]
[1778231521516,43.94,79979.64,0.0,0.99013,1e-05,1.89376]
[1778231524537,43.94,79982.87,0.0,0.99016,1e-05,1.88933]
[1778231529572,43.94,79984.41,0.0,0.99017,1e-05,1.88722]
[1778231533600,43.94,79980.3,0.0,0.99014,1e-05,1.89286]
[1778231538635,43.94,79982.55,0.0,0.99016,1e-05,1.88977]
[1778231543670,43.94,79984.3,0.0,0.99017,1e-05,1.88737]
[1778231548705,43.94,79985.77,0.0,0.99019,1e-05,1.88536]
[1778231553740,43.94,79984.65,0.0,0.99018,1e-05,1.88548]
[1778231558775,43.94,79984.08,0.0,0.99018,1e-05,1.88626]
[1778231565824,43.94,79984.04,0.0,0.99018,1e-05,1.88632]
[1778231570859,43.94,79981.71,0.0,0.99016,1e-05,1.88951]
[1778231576901,43.94,79985.28,0.0,0.99019,1e-05,1.88462]
[1778231581936,43.94,79985.08,0.0,0.99019,1e-05,1.88489]
[1778231586971,43.94,79987.6,0.0,0.99021,1e-05,1.88145]
[1778231592010,43.94,79988.47,0.0,0.99022,1e-05,1.88026]
[1778231596036,43.94,79973.76,0.0,0.99009,1e-05,1.90044]
[1778231598050,43.94,79971.03,0.0,0.99007,1e-05,1.9042]
[1778231601071,43.94,79978.22,0.0,0.99013,1e-05,1.8943]
[1778231602078,43.94,79987.35,0.0,0.99021,1e-05,1.88179]
[1778231604092,43.94,79987.18,0.0,0.9902,1e-05,1.88202]
[1778231606106,43.94,79982.84,0.0,0.99017,1e-05,1.88796]
[1778231611141,43.94,79982.0,0.0,0.99017,1e-05,1.8877]
[1778231616176,43.94,79982.2,0.0,0.99017,1e-05,1.88743]
[1778231621211,43.94,79982.69,0.0,0.99017,1e-05,1.88676]
[1778231626247,43.94,79982.06,0.0,0.99017,1e-05,1.88762]
[1778231632289,43.94,79982.17,0.0,0.99017,1e-05,1.88747]
[1778231638331,43.94,79983.53,0.0,0.99018,1e-05,1.8856]
[1778231640345,43.94,79976.46,0.0,0.99012,1e-05,1.89531]
[1778231642359,43.94,79972.8,0.0,0.99009,1e-05,1.90034]
[1778231651424,43.94,79970.63,0.0,0.99007,1e-05,1.90334]
[1778231657466,43.94,79969.04,0.0,0.99006,1e-05,1.90553]
[1778231662501,43.94,79969.89,0.0,0.99007,1e-05,1.90436]
[1778231667536,43.94,79968.41,0.0,0.99006,1e-05,1.9064]
[1778231672571,43.94,79968.85,0.0,0.99007,1e-05,1.90437]
[1778231677606,43.94,79971.5,0.0,0.99009,1e-05,1.90072]
[1778231680627,43.94,79976.26,0.0,0.99013,1e-05,1.89417]
[1778231685662,43.94,79973.83,0.0,0.99011,1e-05,1.89751]
[1778231690697,43.94,79971.46,0.0,0.99009,1e-05,1.90077]
[1778231692711,43.94,79976.68,0.0,0.99013,1e-05,1.89359]
[1778231697746,43.94,79977.99,0.0,0.99014,1e-05,1.89179]
[1778231703791,43.94,79976.33,0.0,0.99013,1e-05,1.89407]
[1778231708826,43.94,79978.18,0.0,0.99014,1e-05,1.89153]
[1778231713861,43.94,79977.04,0.0,0.99013,1e-05,1.89309]
[1778231716952,43.94,79960.14,0.0,0.98999,1e-05,1.91643]
[1778231717895,43.94,79957.11,0.0,0.98997,1e-05,1.92064]
[1778231721923,43.94,79951.98,0.0,0.98992,1e-05,1.92778]
[1778231725720,43.94,79955.52,0.0,0.98995,1e-05,1.92285]
[1778231725819,43.94,79956.22,0.0,0.98996,1e-05,1.92188]
[1778231726715,43.94,79956.22,0.0,0.98996,1e-05,1.92188]
[1778231727965,43.94,79960.82,0.0,0.99,1e-05,1.91549]
[1778231733000,43.94,79966.83,0.0,0.99006,1e-05,1.90574]
[1778231738035,43.94,79965.62,0.0,0.99005,1e-05,1.90742]
[1778231742048,43.94,79967.37,0.0,0.99006,1e-05,1.905]
[1778231742063,43.94,79968.18,0.0,0.99007,1e-05,1.90388]
[1778231742917,43.94,79968.18,0.0,0.99007,1e-05,1.90388]
[1778231748105,43.94,79968.04,0.0,0.99007,1e-05,1.90407]
[1778231753144,43.94,79968.98,0.0,0.99007,1e-05,1.90277]
[1778231758181,43.94,79967.54,0.0,0.99006,1e-05,1.90476]
[1778231763216,43.94,79965.77,0.0,0.99005,1e-05,1.90721]
[1778231766237,43.94,79960.87,0.0,0.99001,1e-05,1.91399]
[1778231767244,43.94,79954.36,0.0,0.98995,1e-05,1.92304]
[1778231769842,43.94,79952.27,0.0,0.98993,1e-05,1.92595]
[1778231779328,43.94,79950.77,0.0,0.98992,1e-05,1.92804]
[1778231780337,43.94,79943.19,0.0,0.98986,1e-05,1.93864]
[1778231781895,43.94,79944.25,0.0,0.98986,1e-05,1.93715]
[1778231782337,43.94,79944.25,0.0,0.98986,1e-05,1.93715]
[1778231782351,43.94,79942.54,0.0,0.98985,1e-05,1.93955]
[1778231787386,43.94,79945.46,0.0,0.98988,1e-05,1.93546]
[1778231789400,43.94,79940.71,0.0,0.98983,1e-05,1.94212]
[1778231794435,43.94,79941.49,0.0,0.98985,1e-05,1.93958]
[1778231798463,43.94,79946.21,0.0,0.98989,1e-05,1.93297]
[1778231800477,43.94,79952.6,0.0,0.98994,1e-05,1.92406]
[1778231805512,43.94,79951.73,0.0,0.98994,1e-05,1.92527]
[1778231810547,43.94,79953.51,0.0,0.98995,1e-05,1.92279]
[1778231815583,43.94,79952.47,0.0,0.98994,1e-05,1.92424]
[1778231820617,43.94,79953.25,0.0,0.98995,1e-05,1.92315]
[1778231826659,43.94,79953.08,0.0,0.98995,1e-05,1.92339]
[1778231832701,43.94,79953.6,0.0,0.98995,1e-05,1.92266]
[1778231837736,43.94,79955.9,0.0,0.98997,1e-05,1.91947]
[1778231838744,43.94,79951.44,0.0,0.98993,1e-05,1.92567]
[1778231840757,43.94,79947.3,0.0,0.9899,1e-05,1.93145]
[1778231844787,43.94,79941.26,0.0,0.98985,1e-05,1.9399]
[1778231848813,43.94,79945.45,0.0,0.98988,1e-05,1.93404]
[1778231850827,43.94,79950.72,0.0,0.98993,1e-05,1.92668]
[1778231855863,43.94,79950.41,0.0,0.98993,1e-05,1.92568]
[1778231858884,43.94,79940.84,0.0,0.98985,1e-05,1.93906]
[1778231860898,43.94,79933.55,0.0,0.98979,1e-05,1.9493]
[1778231865933,43.94,79935.31,0.0,0.9898,1e-05,1.94682]
[1778231870968,43.94,79937.29,0.0,0.98982,1e-05,1.94404]
[1778231876005,43.94,79936.75,0.0,0.98982,1e-05,1.9448]
[1778231881039,43.94,79939.55,0.0,0.98984,1e-05,1.94086]
[1778231882046,43.94,79945.01,0.0,0.98989,1e-05,1.93322]
[1778231887081,43.94,79941.95,0.0,0.98986,1e-05,1.9375]
[1778231888088,43.94,79937.49,0.0,0.98982,1e-05,1.94376]
[1778231893126,43.94,79937.44,0.0,0.98982,1e-05,1.94383]
[1778231898161,43.94,79937.91,0.0,0.98983,1e-05,1.94317]
[1778231903196,43.94,79934.43,0.0,0.9898,1e-05,1.94806]
[1778231908232,43.94,79937.15,0.0,0.98982,1e-05,1.94423]
[1778231913266,43.94,79939.72,0.0,0.98985,1e-05,1.93919]
[1778231918301,43.94,79941.19,0.0,0.98986,1e-05,1.93713]
[1778231923336,43.94,79944.24,0.0,0.98989,1e-05,1.93286]
[1778231928371,43.94,79948.97,0.0,0.98993,1e-05,1.92625]
[1778231933406,43.94,79948.67,0.0,0.98992,1e-05,1.92667]
[1778231938441,43.94,79951.18,0.0,0.98995,1e-05,1.92317]
[1778231943479,43.94,79955.35,0.0,0.98998,1e-05,1.91737]
[1778231944483,43.94,79961.01,0.0,0.99003,1e-05,1.90952]
[1778231945490,43.94,79966.94,0.0,0.99008,1e-05,1.90133]
[1778231947504,43.94,79966.91,0.0,0.99008,1e-05,1.90137]
[1778231952539,43.94,79964.94,0.0,0.99006,1e-05,1.90409]
[1778231957574,43.94,79963.39,0.0,0.99005,1e-05,1.90623]
[1778231962609,43.94,79964.38,0.0,0.99006,1e-05,1.90486]
[1778231967645,43.94,79964.87,0.0,0.99006,1e-05,1.90419]
[1778231972680,43.94,79965.88,0.0,0.99008,1e-05,1.90137]
[1778231977715,43.94,79963.8,0.0,0.99006,1e-05,1.90424]
[1778231982750,43.94,79964.74,0.0,0.99007,1e-05,1.90295]
[1778231987785,43.94,79963.88,0.0,0.99006,1e-05,1.90413]
[1778231994834,43.94,79965.55,0.0,0.99007,1e-05,1.90183]
[1778231999869,43.94,79964.43,0.0,0.99006,1e-05,1.90337]
[1778232002890,43.94,79959.97,0.0,0.99003,1e-05,1.90954]
[1778232007925,43.94,79959.47,0.0,0.99002,1e-05,1.91023]
[1778232012960,43.94,79959.01,0.0,0.99002,1e-05,1.91087]
[1778232017995,43.94,79958.38,0.0,0.99001,1e-05,1.91174]
[1778232023033,43.94,79961.67,0.0,0.99004,1e-05,1.90719]
[1778232026057,43.94,79968.31,0.0,0.9901,1e-05,1.89802]
[1778232027065,43.94,79972.88,0.0,0.99014,1e-05,1.89174]
[1778232032099,43.94,79974.36,0.0,0.99015,1e-05,1.88829]
[1778232037134,43.94,79981.09,0.0,0.99021,1e-05,1.87907]
[1778232038141,43.94,79985.21,0.0,0.99024,1e-05,1.87345]
[1778232044183,43.94,79987.44,0.0,0.99026,1e-05,1.87041]
[1778232049218,43.94,79987.25,0.0,0.99026,1e-05,1.87067]
[1778232056267,43.94,79988.52,0.0,0.99027,1e-05,1.86894]
[1778232064323,43.94,79988.56,0.0,0.99027,1e-05,1.86889]
[1778232069358,43.94,79988.19,0.0,0.99027,1e-05,1.86939]
[1778232076407,43.94,79991.73,0.0,0.9903,1e-05,1.86458]
[1778232079428,43.94,79995.92,0.0,0.99033,1e-05,1.8589]
[1778232084463,43.94,79997.25,0.0,0.99034,1e-05,1.8571]
[1778232088491,43.94,80002.7,0.0,0.99039,1e-05,1.84974]
[1778232093526,43.94,80003.02,0.0,0.9904,1e-05,1.84791]
[1778232098561,43.94,80004.16,0.0,0.99041,1e-05,1.84638]
[1778232103260,43.94,80000.86,0.0,0.99038,1e-05,1.85083]
[1778232103596,43.94,80000.25,0.0,0.99038,1e-05,1.85165]
[1778232108631,43.94,79997.44,0.0,0.99035,1e-05,1.85545]
[1778232113666,43.94,79997.69,0.0,0.99035,1e-05,1.85511]
[1778232118701,43.94,79998.5,0.0,0.99036,1e-05,1.85401]
[1778232123736,43.94,80001.78,0.0,0.99039,1e-05,1.84959]
[1778232128772,43.94,80001.41,0.0,0.99038,1e-05,1.85008]
[1778232133807,43.94,80001.08,0.0,0.99038,1e-05,1.85053]
[1778232138843,43.94,80001.12,0.0,0.99038,1e-05,1.85048]
[1778232143878,43.94,80001.09,0.0,0.99038,1e-05,1.85052]
[1778232148914,43.94,80001.69,0.0,0.99039,1e-05,1.84971]
[1778232154958,43.94,80006.34,0.0,0.99043,1e-05,1.84205]
[1778232159993,43.94,80006.18,0.0,0.99043,1e-05,1.84227]
[1778232165030,43.94,80006.06,0.0,0.99043,1e-05,1.84243]
[1778232171072,43.94,80006.23,0.0,0.99043,1e-05,1.8422]
[1778232176107,43.94,80005.88,0.0,0.99043,1e-05,1.84267]
[1778232181142,43.94,80005.98,0.0,0.99043,1e-05,1.84254]
[1778232187184,43.94,80005.65,0.0,0.99043,1e-05,1.84298]
[1778232192219,43.94,80005.94,0.0,0.99043,1e-05,1.84259]
[1778232198261,43.94,80005.05,0.0,0.99042,1e-05,1.84379]
[1778232203296,43.94,80006.59,0.0,0.99043,1e-05,1.84172]
[1778232208331,43.94,80006.46,0.0,0.99043,1e-05,1.84189]
[1778232215381,43.94,80006.27,0.0,0.99044,1e-05,1.84076]
[1778232220416,43.94,80006.57,0.0,0.99044,1e-05,1.84035]
[1778232225452,43.94,80008.04,0.0,0.99045,1e-05,1.83838]
[1778232230709,43.94,80008.14,0.0,0.99045,1e-05,1.83824]
[1778232236534,43.94,80010.19,0.0,0.99047,1e-05,1.8355]
[1778232242576,43.94,80010.83,0.0,0.99048,1e-05,1.83464]
[1778232247611,43.94,80009.05,0.0,0.99046,1e-05,1.83702]
[1778232252646,43.94,80010.66,0.0,0.99047,1e-05,1.83487]
[1778232257683,43.94,80010.05,0.0,0.99047,1e-05,1.83568]
[1778232262718,43.94,80010.66,0.0,0.99047,1e-05,1.83487]
[1778232267759,43.94,80004.63,0.0,0.99043,1e-05,1.84296]
[1778232271787,43.94,79999.88,0.0,0.99039,1e-05,1.84796]
[1778232277830,43.94,79999.82,0.0,0.99039,1e-05,1.84805]
[1778232282865,43.94,80000.09,0.0,0.9904,1e-05,1.84768]
[1778232286893,43.94,79990.82,0.0,0.99032,1e-05,1.86021]
[1778232288307,43.94,79990.82,0.0,0.99032,1e-05,1.86021]
[1778232288404,43.94,79989.97,0.0,0.99031,1e-05,1.86137]
[1778232292938,43.94,79985.79,0.0,0.99028,1e-05,1.86704]
[1778232297973,43.94,79983.33,0.0,0.99026,1e-05,1.87039]
[1778232303008,43.94,79982.78,0.0,0.99025,1e-05,1.87114]
[1778232308044,43.94,79984.78,0.0,0.99027,1e-05,1.86842]
[1778232309051,43.94,79991.08,0.0,0.99032,1e-05,1.85986]
[1778232314086,43.94,79994.36,0.0,0.99035,1e-05,1.85542]
[1778232319121,43.94,79994.29,0.0,0.99035,1e-05,1.85551]
[1778232324157,43.94,79994.08,0.0,0.99035,1e-05,1.8558]
[1778232329192,43.94,79993.62,0.0,0.99034,1e-05,1.85642]
[1778232335235,43.94,79992.69,0.0,0.99034,1e-05,1.85628]
[1778232346312,43.94,79992.18,0.0,0.99034,1e-05,1.85697]
[1778232351386,43.94,79987.13,0.0,0.9903,1e-05,1.86382]
[1778232352363,43.94,79976.21,0.0,0.99021,1e-05,1.8787]
[1778232353370,43.94,79968.79,0.0,0.99014,1e-05,1.88886]
[1778232358405,43.94,79963.41,0.0,0.9901,1e-05,1.89626]
[1778232359412,43.94,79967.48,0.0,0.99013,1e-05,1.89066]
[1778232361426,43.94,79973.38,0.0,0.99018,1e-05,1.88257]
[1778232364447,43.94,79978.84,0.0,0.99023,1e-05,1.8751]
[1778232369482,43.94,79982.13,0.0,0.99025,1e-05,1.87062]
[1778232374519,43.94,79982.58,0.0,0.99026,1e-05,1.87001]
[1778232379553,43.94,79983.13,0.0,0.99026,1e-05,1.86926]
[1778232385596,43.94,79982.47,0.0,0.99026,1e-05,1.87016]
[1778232390630,43.94,79982.26,0.0,0.99026,1e-05,1.87044]
[1778232395665,43.94,79984.82,0.0,0.99028,1e-05,1.86555]
[1778232400700,43.94,79984.59,0.0,0.99028,1e-05,1.86587]
[1778232405735,43.94,79988.59,0.0,0.99032,1e-05,1.86044]
[1778232406742,43.94,79994.48,0.0,0.99036,1e-05,1.85246]
[1778232407749,43.94,80003.36,0.0,0.99044,1e-05,1.8405]
[1778232408756,43.94,80006.68,0.0,0.99046,1e-05,1.83604]
[1778232413791,43.94,80003.06,0.0,0.99043,1e-05,1.8409]
[1778232418827,43.94,80006.74,0.0,0.99046,1e-05,1.83596]
[1778232421848,43.94,80010.85,0.0,0.9905,1e-05,1.83045]
[1778232426255,43.94,80013.23,0.0,0.99052,1e-05,1.82727]
[1778232426302,43.94,80013.3,0.0,0.99052,1e-05,1.82718]
[1778232431918,43.94,80016.98,0.0,0.99055,1e-05,1.82227]
[1778232433933,43.94,80031.12,0.0,0.99066,1e-05,1.8035]
[1778232434940,43.94,80035.7,0.0,0.9907,1e-05,1.79745]
[1778232435947,43.94,80034.04,0.0,0.99068,1e-05,1.79964]
[1778232439975,43.94,80028.45,0.0,0.99064,1e-05,1.80703]
[1778232440982,43.94,80017.09,0.0,0.99055,1e-05,1.82212]
[1778232442996,43.94,80015.9,0.0,0.99054,1e-05,1.82371]
[1778232448031,43.94,80015.59,0.0,0.99053,1e-05,1.82412]
[1778232450175,43.94,80015.92,0.0,0.99054,1e-05,1.82368]
[1778232456089,43.94,80011.07,0.0,0.99051,1e-05,1.82877]
[1778232461490,43.94,80007.63,0.0,0.99048,1e-05,1.83338]
[1778232461527,43.94,80006.79,0.0,0.99047,1e-05,1.8345]
[1778232463138,43.94,80002.59,0.0,0.99044,1e-05,1.84014]
[1778232465152,43.94,79998.53,0.0,0.9904,1e-05,1.8456]
[1778232470187,43.94,79993.89,0.0,0.99037,1e-05,1.85186]
[1778232474879,43.94,79993.4,0.0,0.99036,1e-05,1.85252]
[1778232484285,43.94,79998.03,0.0,0.9904,1e-05,1.84628]
[1778232489320,43.94,79998.67,0.0,0.9904,1e-05,1.84541]
[1778232494355,43.94,79998.09,0.0,0.9904,1e-05,1.8462]
[1778232499390,43.94,79998.1,0.0,0.9904,1e-05,1.84618]
[1778232504425,43.94,79998.61,0.0,0.9904,1e-05,1.84549]
[1778232509460,43.94,79999.66,0.0,0.99041,1e-05,1.84408]
[1778232514495,43.94,79999.23,0.0,0.99042,1e-05,1.84327]
[1778232519531,43.94,79997.67,0.0,0.9904,1e-05,1.84537]
[1778232530608,43.94,79997.48,0.0,0.9904,1e-05,1.84562]
[1778232535643,43.94,79998.26,0.0,0.99041,1e-05,1.84457]
[1778232540678,43.94,79996.72,0.0,0.9904,1e-05,1.84665]
[1778232542692,43.94,79991.22,0.0,0.99035,1e-05,1.85407]
[1778232545713,43.94,79986.81,0.0,0.99031,1e-05,1.86005]
[1778232550748,43.94,79985.99,0.0,0.99031,1e-05,1.86116]
[1778232556790,43.94,79983.62,0.0,0.99029,1e-05,1.86438]
[1778232562839,43.94,79983.63,0.0,0.99029,1e-05,1.86436]
[1778232567874,43.94,79983.97,0.0,0.99029,1e-05,1.8639]
[1778232572910,43.94,79983.24,0.0,0.99029,1e-05,1.86349]
[1778232576938,43.94,79977.96,0.0,0.99025,1e-05,1.87067]
[1778232580967,43.94,79952.69,0.0,0.99004,1e-05,1.90537]
[1778232581974,43.94,79938.16,0.0,0.98991,1e-05,1.92556]
[1778232582981,43.94,79938.36,0.0,0.98992,1e-05,1.92528]
[1778232588016,43.94,79934.36,0.0,0.98988,1e-05,1.93087]
[1778232590839,43.94,79933.53,0.0,0.98987,1e-05,1.93203]
[1778232591080,43.94,79933.53,0.0,0.98987,1e-05,1.93203]
[1778232591174,43.94,79933.9,0.0,0.98988,1e-05,1.93151]
[1778232595065,43.94,79912.9,0.0,0.9897,1e-05,1.96108]
[1778232596072,43.94,79900.24,0.0,0.98959,1e-05,1.97909]
[1778232597079,43.94,79898.76,0.0,0.98957,1e-05,1.9812]
[1778232598086,43.94,79904.16,0.0,0.98962,1e-05,1.9735]
[1778232601110,43.94,79895.39,0.0,0.98954,1e-05,1.98602]
[1778232603124,43.94,79905.87,0.0,0.98964,1e-05,1.97106]
[1778232604132,43.94,79911.5,0.0,0.98968,1e-05,1.96307]
[1778232605143,43.94,79912.99,0.0,0.9897,1e-05,1.96095]
[1778232610185,43.94,79912.17,0.0,0.98969,1e-05,1.96212]
[1778232615220,43.94,79913.66,0.0,0.9897,1e-05,1.96001]
[1778232620257,43.94,79917.53,0.0,0.98974,1e-05,1.95453]
[1778232625292,43.94,79920.21,0.0,0.98976,1e-05,1.95075]
[1778232630327,43.94,79921.91,0.0,0.98978,1e-05,1.94835]
[1778232635362,43.94,79921.76,0.0,0.98978,1e-05,1.94712]
[1778232636369,43.94,79926.15,0.0,0.98982,1e-05,1.94094]
[1778232641404,43.94,79926.7,0.0,0.98982,1e-05,1.94017]
[1778232646439,43.94,79924.05,0.0,0.9898,1e-05,1.94389]
[1778232651474,43.94,79923.83,0.0,0.9898,1e-05,1.9442]
[1778232654495,43.94,79918.42,0.0,0.98975,1e-05,1.95182]
[1778232659533,43.94,79922.3,0.0,0.98979,1e-05,1.94635]
[1778232663561,43.94,79926.56,0.0,0.98982,1e-05,1.94036]
[1778232668601,43.94,79926.36,0.0,0.98982,1e-05,1.94064]
[1778232673637,43.94,79927.97,0.0,0.98983,1e-05,1.93838]
[1778232678672,43.94,79926.72,0.0,0.98982,1e-05,1.94014]
[1778232683707,43.94,79927.02,0.0,0.98983,1e-05,1.93972]
[1778232688742,43.94,79926.81,0.0,0.98982,1e-05,1.94001]
[1778232692770,43.94,79920.35,0.0,0.98978,1e-05,1.94766]
[1778232693777,43.94,79916.18,0.0,0.98974,1e-05,1.95354]
[1778232698812,43.94,79916.71,0.0,0.98974,1e-05,1.95279]
[1778232703847,43.94,79916.93,0.0,0.98975,1e-05,1.95248]
[1778232708363,43.94,79917.43,0.0,0.98975,1e-05,1.95177]
[1778232713917,43.94,79915.91,0.0,0.98974,1e-05,1.95392]
[1778232718953,43.94,79916.89,0.0,0.98975,1e-05,1.95254]
[1778232723988,43.94,79916.87,0.0,0.98975,1e-05,1.95256]
[1778232729027,43.94,79917.6,0.0,0.98975,1e-05,1.95153]
[1778232735069,43.94,79916.95,0.0,0.98975,1e-05,1.95245]
[1778232741111,43.94,79916.69,0.0,0.98974,1e-05,1.95282]
[1778232746147,43.94,79915.75,0.0,0.98974,1e-05,1.95415]
[1778232748161,43.94,79908.21,0.0,0.98967,1e-05,1.96482]
[1778232750175,43.94,79904.16,0.0,0.98964,1e-05,1.97058]
[1778232755210,43.94,79904.2,0.0,0.98964,1e-05,1.96906]
[1778232762259,43.94,79902.6,0.0,0.98963,1e-05,1.97134]
[1778232763266,43.94,79898.33,0.0,0.98959,1e-05,1.97743]
[1778232766287,43.94,79890.49,0.0,0.98952,1e-05,1.98864]
[1778232768707,43.94,79890.32,0.0,0.98952,1e-05,1.98888]
[1778232768952,43.94,79890.32,0.0,0.98952,1e-05,1.98888]
[1778232768971,43.94,79892.47,0.0,0.98954,1e-05,1.9858]
[1778232774343,43.94,79893.57,0.0,0.98955,1e-05,1.98423]
[1778232777365,43.94,79889.04,0.0,0.98951,1e-05,1.99072]
[1778232783407,43.94,79887.93,0.0,0.9895,1e-05,1.99231]
[1778232789451,43.94,79887.8,0.0,0.9895,1e-05,1.9925]
[1778232794484,43.94,79887.75,0.0,0.9895,1e-05,1.99257]
[1778232799519,43.94,79889.73,0.0,0.98952,1e-05,1.98973]
[1778232804554,43.94,79888.9,0.0,0.98951,1e-05,1.99092]
[1778232809589,43.94,79889.07,0.0,0.98951,1e-05,1.99068]
[1778232813619,43.94,79885.98,0.0,0.98949,1e-05,1.99364]
[1778232816640,43.94,79876.93,0.0,0.98941,1e-05,2.00668]
[1778232819661,43.94,79876.97,0.0,0.98941,1e-05,2.00662]
[1778232824696,43.94,79878.31,0.0,0.98942,1e-05,2.00469]
[1778232829731,43.94,79876.76,0.0,0.98941,1e-05,2.00693]
[1778232834766,43.94,79875.16,0.0,0.98939,1e-05,2.00924]
[1778232839802,43.94,79874.22,0.0,0.98939,1e-05,2.0106]
[1778232841817,43.94,79881.43,0.0,0.98945,1e-05,2.00019]
[1778232846852,43.94,79874.56,0.0,0.98939,1e-05,2.01011]
[1778232849873,43.94,79881.17,0.0,0.98945,1e-05,2.00056]
[1778232855915,43.94,79882.25,0.0,0.98946,1e-05,1.99901]
[1778232860950,43.94,79884.03,0.0,0.98947,1e-05,1.99645]
[1778232865986,43.94,79885.42,0.0,0.98949,1e-05,1.99445]
[1778232871021,43.94,79888.22,0.0,0.98952,1e-05,1.98896]
[1778232873035,43.94,79892.89,0.0,0.98956,1e-05,1.98227]
[1778232878070,43.94,79893.68,0.0,0.98957,1e-05,1.98114]
[1778232882098,43.94,79897.78,0.0,0.9896,1e-05,1.97529]
[1778232887134,43.94,79898.71,0.0,0.98961,1e-05,1.97396]
[1778232892169,43.94,79898.82,0.0,0.98961,1e-05,1.9738]
[1778232897205,43.94,79898.43,0.0,0.98961,1e-05,1.97436]
[1778232902240,43.94,79899.62,0.0,0.98962,1e-05,1.97266]
[1778232907275,43.94,79899.66,0.0,0.98962,1e-05,1.97261]
[1778232912310,43.94,79898.68,0.0,0.98961,1e-05,1.974]
[1778232917347,43.94,79899.71,0.0,0.98962,1e-05,1.97254]
[1778232920368,43.94,79905.01,0.0,0.98967,1e-05,1.965]
[1778232923389,43.94,79909.09,0.0,0.9897,1e-05,1.95921]
[1778232928424,43.94,79909.32,0.0,0.9897,1e-05,1.95889]
[1778232933459,43.94,79912.44,0.0,0.98974,1e-05,1.95302]
[1778232938494,43.94,79915.06,0.0,0.98976,1e-05,1.94932]
[1778232940508,43.94,79906.73,0.0,0.98969,1e-05,1.9611]
[1778232942522,43.94,79906.09,0.0,0.98968,1e-05,1.96201]
[1778232947557,43.94,79905.78,0.0,0.98968,1e-05,1.96245]
[1778232952592,43.94,79908.58,0.0,0.9897,1e-05,1.95848]
[1778232957628,43.94,79910.99,0.0,0.98972,1e-05,1.95507]
[1778232962663,43.94,79910.96,0.0,0.98972,1e-05,1.95511]
[1778232967698,43.94,79909.87,0.0,0.98971,1e-05,1.95666]
[1778232972734,43.94,79909.6,0.0,0.98971,1e-05,1.95704]
[1778232977768,43.94,79910.24,0.0,0.98972,1e-05,1.95613]
[1778232982803,43.94,79910.2,0.0,0.98972,1e-05,1.95619]
[1778232987838,43.94,79910.57,0.0,0.98972,1e-05,1.95566]
[1778232992873,43.94,79912.9,0.0,0.98975,1e-05,1.95092]
[1778232997908,43.94,79913.83,0.0,0.98976,1e-05,1.94961]
[1778233001936,43.94,79909.45,0.0,0.98972,1e-05,1.9558]
[1778233006971,43.94,79905.79,0.0,0.98969,1e-05,1.96098]
[1778233015028,43.94,79904.46,0.0,0.98968,1e-05,1.96287]
[1778233018049,43.94,79899.08,0.0,0.98963,1e-05,1.97051]
[1778233019056,43.94,79894.37,0.0,0.98959,1e-05,1.97723]
[1778233023084,43.94,79888.8,0.0,0.98954,1e-05,1.98519]
[1778233025098,43.94,79882.83,0.0,0.98949,1e-05,1.99376]
[1778233026105,43.94,79878.32,0.0,0.98945,1e-05,2.00025]
[1778233031140,43.94,79874.17,0.0,0.98941,1e-05,2.00624]
[1778233036175,43.94,79872.31,0.0,0.98939,1e-05,2.00893]
[1778233041210,43.94,79874.85,0.0,0.98941,1e-05,2.00525]
[1778233046245,43.94,79874.92,0.0,0.98942,1e-05,2.00515]
[1778233051281,43.94,79868.59,0.0,0.98937,1e-05,2.01283]
[1778233052288,43.94,79864.19,0.0,0.98933,1e-05,2.01921]
[1778233054302,43.94,79859.68,0.0,0.98929,1e-05,2.02577]
[1778233059337,43.94,79857.27,0.0,0.98926,1e-05,2.02929]
[1778233064372,43.94,79859.89,0.0,0.98929,1e-05,2.02547]
[1778233069407,43.94,79864.51,0.0,0.98933,1e-05,2.01875]
[1778233075450,43.94,79868.51,0.0,0.98937,1e-05,2.01295]
[1778233077641,43.94,79871.53,0.0,0.98939,1e-05,2.00857]
[1778233078170,43.94,79871.53,0.0,0.98939,1e-05,2.00857]
[1778233078229,43.94,79872.91,0.0,0.9894,1e-05,2.00658]
[1778233090554,43.94,79873.97,0.0,0.98941,1e-05,2.00505]
[1778233100624,43.94,79873.97,0.0,0.98941,1e-05,2.00505]
[1778233104652,43.94,79880.27,0.0,0.98947,1e-05,1.99597]
[1778233105875,43.94,79880.27,0.0,0.98947,1e-05,1.99597]
[1778233105889,43.94,79884.12,0.0,0.9895,1e-05,1.99043]
[1778233112709,43.94,79886.97,0.0,0.98954,1e-05,1.98488]
[1778233117744,43.94,79886.24,0.0,0.98953,1e-05,1.98592]
[1778233119758,43.94,79881.16,0.0,0.98949,1e-05,1.99321]
[1778233124793,43.94,79879.08,0.0,0.98947,1e-05,1.99621]
[1778233129828,43.94,79879.09,0.0,0.98947,1e-05,1.99619]
[1778233134863,43.94,79875.74,0.0,0.98944,1e-05,2.00102]
[1778233139898,43.94,79876.45,0.0,0.98944,1e-05,1.99999]
[1778233144933,43.94,79876.87,0.0,0.98945,1e-05,1.99939]
[1778233148961,43.94,79868.16,0.0,0.98937,1e-05,2.01197]
[1778233149968,43.94,79864.09,0.0,0.98933,1e-05,2.01787]
[1778233155009,43.94,79862.59,0.0,0.98932,1e-05,2.02005]
[1778233158764,43.94,79862.16,0.0,0.98932,1e-05,2.02068]
[1778233159034,43.94,79861.82,0.0,0.98931,1e-05,2.02117]
[1778233164069,43.94,79859.19,0.0,0.98929,1e-05,2.025]
[1778233170111,43.94,79859.42,0.0,0.98929,1e-05,2.02466]
[1778233175146,43.94,79859.23,0.0,0.9893,1e-05,2.02345]
[1778233180182,43.94,79861.7,0.0,0.98932,1e-05,2.01986]
[1778233185217,43.94,79861.29,0.0,0.98932,1e-05,2.02046]
[1778233190252,43.94,79861.3,0.0,0.98932,1e-05,2.02044]
[1778233195287,43.94,79860.85,0.0,0.98931,1e-05,2.0211]
[1778233200322,43.94,79860.07,0.0,0.98931,1e-05,2.02223]
[1778233205357,43.94,79858.15,0.0,0.98929,1e-05,2.02503]
[1778233208378,43.94,79853.15,0.0,0.98924,1e-05,2.03232]
[1778233211399,43.94,79845.87,0.0,0.98918,1e-05,2.04297]
[1778233216434,43.94,79841.75,0.0,0.98914,1e-05,2.04903]
[1778233221469,43.94,79839.9,0.0,0.98912,1e-05,2.05175]
[1778233226504,43.94,79839.51,0.0,0.98912,1e-05,2.05232]
[1778233231539,43.94,79839.68,0.0,0.98913,1e-05,2.05057]
[1778233236574,43.94,79840.77,0.0,0.98914,1e-05,2.04897]
[1778233241610,43.94,79840.42,0.0,0.98913,1e-05,2.04948]
[1778233246645,43.94,79839.94,0.0,0.98913,1e-05,2.05019]
[1778233253694,43.94,79840.32,0.0,0.98913,1e-05,2.04963]
[1778233254701,43.94,79845.49,0.0,0.98918,1e-05,2.04204]
[1778233257722,43.94,79846.57,0.0,0.98919,1e-05,2.04045]
[1778233262757,43.94,79844.08,0.0,0.98917,1e-05,2.0441]
[1778233267792,43.94,79842.28,0.0,0.98915,1e-05,2.04675]
[1778233271821,43.94,79836.84,0.0,0.9891,1e-05,2.05475]
[1778233276856,43.94,79836.96,0.0,0.9891,1e-05,2.05458]
[1778233280884,43.94,79842.94,0.0,0.98916,1e-05,2.04578]
[1778233285919,43.94,79844.22,0.0,0.98917,1e-05,2.0439]
[1778233291961,43.94,79840.62,0.0,0.98914,1e-05,2.04769]
[1778233298003,43.94,79847.68,0.0,0.98921,1e-05,2.03733]
[1778233299010,43.94,79854.95,0.0,0.98927,1e-05,2.02671]
[1778233304045,43.94,79856.08,0.0,0.98928,1e-05,2.02506]
[1778233309081,43.94,79856.34,0.0,0.98929,1e-05,2.02469]
[1778233322172,43.94,79856.98,0.0,0.98929,1e-05,2.02375]
[1778233327207,43.94,79856.66,0.0,0.98929,1e-05,2.02422]
[1778233334256,43.94,79856.8,0.0,0.98929,1e-05,2.02402]
[1778233340298,43.94,79856.31,0.0,0.98929,1e-05,2.02473]
[1778233345333,43.94,79854.98,0.0,0.98927,1e-05,2.02667]
[1778233350368,43.94,79854.77,0.0,0.98927,1e-05,2.02697]
[1778233355403,43.94,79855.02,0.0,0.98928,1e-05,2.02512]
[1778233360438,43.94,79854.64,0.0,0.98928,1e-05,2.02567]
[1778233365473,43.94,79853.0,0.0,0.98926,1e-05,2.02806]
[1778233370508,43.94,79854.13,0.0,0.98927,1e-05,2.02642]
[1778233375543,43.94,79854.3,0.0,0.98928,1e-05,2.02617]
[1778233382592,43.94,79852.68,0.0,0.98926,1e-05,2.02853]
[1778233387627,43.94,79852.9,0.0,0.98926,1e-05,2.02821]
[1778233392662,43.94,79852.98,0.0,0.98926,1e-05,2.02809]
[1778233397698,43.94,79852.14,0.0,0.98926,1e-05,2.02932]
[1778233402732,43.94,79851.98,0.0,0.98925,1e-05,2.02955]
[1778233407767,43.94,79852.52,0.0,0.98926,1e-05,2.02876]
[1778233413809,43.94,79852.4,0.0,0.98927,1e-05,2.02745]
[1778233418844,43.94,79851.55,0.0,0.98926,1e-05,2.02869]
[1778233423879,43.94,79850.24,0.0,0.98925,1e-05,2.0306]
[1778233429921,43.94,79850.59,0.0,0.98925,1e-05,2.03009]
[1778233435963,43.94,79849.51,0.0,0.98924,1e-05,2.03167]
[1778233440998,43.94,79850.48,0.0,0.98925,1e-05,2.03025]
[1778233446034,43.94,79850.42,0.0,0.98925,1e-05,2.03034]
[1778233452077,43.94,79850.71,0.0,0.98925,1e-05,2.02992]
[1778233457112,43.94,79850.71,0.0,0.98925,1e-05,2.02992]
[1778233462147,43.94,79850.74,0.0,0.98925,1e-05,2.02987]
[1778233467182,43.94,79854.04,0.0,0.98928,1e-05,2.02506]
[1778233478259,43.94,79854.34,0.0,0.98929,1e-05,2.02313]
[1778233480273,43.94,79850.18,0.0,0.98925,1e-05,2.0292]
[1778233486315,43.94,79849.84,0.0,0.98925,1e-05,2.02969]
[1778233491350,43.94,79849.93,0.0,0.98925,1e-05,2.02956]
[1778233498402,43.94,79850.88,0.0,0.98926,1e-05,2.02818]
[1778233506461,43.94,79851.75,0.0,0.98927,1e-05,2.02691]
[1778233511497,43.94,79852.41,0.0,0.98927,1e-05,2.02594]
[1778233517538,43.94,79852.79,0.0,0.98928,1e-05,2.02539]
[1778233522573,43.94,79852.21,0.0,0.98927,1e-05,2.02624]
[1778233527608,43.94,79850.73,0.0,0.98926,1e-05,2.02839]
[1778233532643,43.94,79851.11,0.0,0.98927,1e-05,2.02635]
[1778233536671,43.94,79845.59,0.0,0.98922,1e-05,2.03441]
[1778233541706,43.94,79841.35,0.0,0.98918,1e-05,2.04062]
[1778233546741,43.94,79839.5,0.0,0.98916,1e-05,2.04334]
[1778233548755,43.94,79835.08,0.0,0.98912,1e-05,2.04983]
[1778233553790,43.94,79832.72,0.0,0.9891,1e-05,2.05331]
[1778233558825,43.94,79829.6,0.0,0.98907,1e-05,2.05791]
[1778233563860,43.94,79830.24,0.0,0.98908,1e-05,2.05697]
[1778233572923,43.94,79830.9,0.0,0.98909,1e-05,2.05599]
[1778233577958,43.94,79829.85,0.0,0.98908,1e-05,2.05754]
[1778233580589,43.94,79829.95,0.0,0.98908,1e-05,2.0574]
[1778233586014,43.94,79829.79,0.0,0.98908,1e-05,2.05763]
[1778233592056,43.94,79824.09,0.0,0.98903,1e-05,2.06455]
[1778233594070,43.94,79821.75,0.0,0.98901,1e-05,2.06802]
[1778233599105,43.94,79821.49,0.0,0.98901,1e-05,2.06841]
[1778233603133,43.94,79812.83,0.0,0.98893,1e-05,2.08128]
[1778233604140,43.94,79807.77,0.0,0.98888,1e-05,2.08883]
[1778233606154,43.94,79807.78,0.0,0.98888,1e-05,2.08882]
[1778233611189,43.94,79804.3,0.0,0.98885,1e-05,2.09403]
[1778233616224,43.94,79802.27,0.0,0.98883,1e-05,2.09707]
[1778233621259,43.94,79799.8,0.0,0.98881,1e-05,2.10078]
[1778233627301,43.94,79799.54,0.0,0.9888,1e-05,2.10117]
[1778233632336,43.94,79797.48,0.0,0.98878,1e-05,2.10426]
[1778233637371,43.94,79796.37,0.0,0.98877,1e-05,2.10593]
[1778233642406,43.94,79796.83,0.0,0.98878,1e-05,2.10524]
[1778233647444,43.94,79796.73,0.0,0.98878,1e-05,2.10539]
[1778233652479,43.94,79797.71,0.0,0.98879,1e-05,2.10239]
[1778233657514,43.94,79796.5,0.0,0.98878,1e-05,2.10421]
[1778233663556,43.94,79797.11,0.0,0.98879,1e-05,2.10329]
[1778233668591,43.94,79795.92,0.0,0.98878,1e-05,2.10508]
[1778233673626,43.94,79792.34,0.0,0.98874,1e-05,2.11047]
[1778233677654,43.94,79784.74,0.0,0.98867,1e-05,2.12196]
[1778233682689,43.94,79785.81,0.0,0.98868,1e-05,2.12034]
[1778233687724,43.94,79783.25,0.0,0.98866,1e-05,2.12422]
[1778233692762,43.94,79784.39,0.0,0.98867,1e-05,2.12249]
[1778233694776,43.94,79788.67,0.0,0.98871,1e-05,2.11601]
[1778233699811,43.94,79787.14,0.0,0.98869,1e-05,2.11833]
[1778233704846,43.94,79787.52,0.0,0.9887,1e-05,2.11775]
[1778233710888,43.94,79787.4,0.0,0.9887,1e-05,2.11793]
[1778233715923,43.94,79787.32,0.0,0.9887,1e-05,2.11652]
[1778233720958,43.94,79787.15,0.0,0.9887,1e-05,2.11678]
[1778233725993,43.94,79786.86,0.0,0.9887,1e-05,2.11721]
[1778233731028,43.94,79785.96,0.0,0.98869,1e-05,2.11858]
[1778233736063,43.94,79785.44,0.0,0.98869,1e-05,2.11936]
[1778233741098,43.94,79789.72,0.0,0.98873,1e-05,2.11289]
[1778233750161,43.94,79790.19,0.0,0.98873,1e-05,2.11218]
[1778233754192,43.94,79795.09,0.0,0.98878,1e-05,2.1048]
[1778233755469,43.94,79795.09,0.0,0.98878,1e-05,2.1048]
[1778233755566,43.94,79800.3,0.0,0.98883,1e-05,2.09697]
[1778233760234,43.94,79810.05,0.0,0.98892,1e-05,2.08239]
[1778233761241,43.94,79816.02,0.0,0.98897,1e-05,2.0735]
[1778233765269,43.94,79820.41,0.0,0.98901,1e-05,2.06698]
[1778233770304,43.94,79826.33,0.0,0.98907,1e-05,2.05822]
[1778233773356,43.94,79826.7,0.0,0.98908,1e-05,2.05617]
[1778233773411,43.94,79827.05,0.0,0.98908,1e-05,2.05565]
[1778233779369,43.94,79826.57,0.0,0.98908,1e-05,2.05636]
[1778233784404,43.94,79827.12,0.0,0.98908,1e-05,2.05555]
[1778233792460,43.94,79826.22,0.0,0.98907,1e-05,2.05688]
[1778233797495,43.94,79823.98,0.0,0.98905,1e-05,2.06019]
[1778233801523,43.94,79817.69,0.0,0.989,1e-05,2.06951]
[1778233802530,43.94,79810.74,0.0,0.98893,1e-05,2.07984]
[1778233805551,43.94,79808.95,0.0,0.98891,1e-05,2.08251]
[1778233810586,43.94,79805.99,0.0,0.98889,1e-05,2.08693]
[1778233815621,43.94,79808.41,0.0,0.98891,1e-05,2.08332]
[1778233817635,43.94,79813.29,0.0,0.98895,1e-05,2.07605]
[1778233822670,43.94,79814.61,0.0,0.98897,1e-05,2.07408]
[1778233827705,43.94,79813.72,0.0,0.98896,1e-05,2.07541]
[1778233832740,43.94,79813.96,0.0,0.98897,1e-05,2.07353]
[1778233836642,43.94,79816.25,0.0,0.98899,1e-05,2.07013]
[1778233836768,43.94,79817.98,0.0,0.98901,1e-05,2.06756]
[1778233841258,43.94,79815.76,0.0,0.98899,1e-05,2.07086]
[1778233841803,43.94,79810.52,0.0,0.98894,1e-05,2.07865]
[1778233842810,43.94,79805.03,0.0,0.98889,1e-05,2.08684]
[1778233844824,43.94,79802.55,0.0,0.98886,1e-05,2.09055]
[1778233849859,43.94,79801.52,0.0,0.98885,1e-05,2.09209]
[1778233852685,43.94,79800.91,0.0,0.98885,1e-05,2.09301]
[1778233852880,43.94,79801.27,0.0,0.98885,1e-05,2.09247]
[1778233857916,43.94,79801.53,0.0,0.98885,1e-05,2.09208]
[1778233862951,43.94,79801.67,0.0,0.98885,1e-05,2.09187]
[1778233867986,43.94,79802.83,0.0,0.98887,1e-05,2.09013]
[1778233873022,43.94,79803.89,0.0,0.98888,1e-05,2.08855]
[1778233875036,43.94,79810.09,0.0,0.98893,1e-05,2.07929]
[1778233878057,43.94,79815.82,0.0,0.98899,1e-05,2.07077]
[1778233885106,43.94,79816.32,0.0,0.98899,1e-05,2.07003]
[1778233890142,43.94,79817.31,0.0,0.989,1e-05,2.06856]
[1778233895177,43.94,79817.25,0.0,0.98901,1e-05,2.06713]
[1778233899225,43.94,79831.51,0.0,0.98914,1e-05,2.04607]
[1778233900232,43.94,79837.84,0.0,0.9892,1e-05,2.03678]
[1778233905267,43.94,79839.02,0.0,0.98921,1e-05,2.03505]
[1778233910302,43.94,79835.49,0.0,0.98917,1e-05,2.04023]
[1778233915337,43.94,79831.91,0.0,0.98914,1e-05,2.04549]
[1778233920372,43.94,79829.67,0.0,0.98912,1e-05,2.04878]
[1778233922894,43.94,79827.71,0.0,0.9891,1e-05,2.05167]
[1778233922946,43.94,79827.83,0.0,0.9891,1e-05,2.05149]
[1778233925089,43.94,79827.69,0.0,0.9891,1e-05,2.0517]
[1778233926414,43.94,79835.81,0.0,0.98918,1e-05,2.03976]
[1778233931450,43.94,79836.43,0.0,0.98918,1e-05,2.03885]
[1778233936484,43.94,79836.31,0.0,0.98918,1e-05,2.03903]
[1778233939505,43.94,79831.29,0.0,0.98914,1e-05,2.0464]
[1778233944540,43.94,79829.1,0.0,0.98912,1e-05,2.04962]
[1778233947561,43.94,79834.06,0.0,0.98916,1e-05,2.04233]
[1778233948568,43.94,79839.21,0.0,0.98921,1e-05,2.03478]
[1778233951589,43.94,79837.04,0.0,0.9892,1e-05,2.03646]
[1778233956625,43.94,79833.26,0.0,0.98916,1e-05,2.042]
[1778233962670,43.94,79835.9,0.0,0.98919,1e-05,2.03813]
[1778233967705,43.94,79835.62,0.0,0.98918,1e-05,2.03854]
[1778233969719,43.94,79840.51,0.0,0.98923,1e-05,2.03138]
[1778233974754,43.94,79843.11,0.0,0.98925,1e-05,2.02758]
[1778233980796,43.94,79843.0,0.0,0.98925,1e-05,2.02774]
[1778233982810,43.94,79837.21,0.0,0.9892,1e-05,2.03621]
[1778233987845,43.94,79835.28,0.0,0.98918,1e-05,2.03904]
[1778233990868,43.94,79830.04,0.0,0.98913,1e-05,2.04673]
[1778233992882,43.94,79825.66,0.0,0.98909,1e-05,2.05319]
[1778233997917,43.94,79832.22,0.0,0.98915,1e-05,2.04353]
[1778233998451,43.94,79832.22,0.0,0.98915,1e-05,2.04353]
[1778234003959,43.94,79834.33,0.0,0.98917,1e-05,2.04043]
[1778234008994,43.94,79833.76,0.0,0.98917,1e-05,2.04127]
[1778234014029,43.94,79837.77,0.0,0.98921,1e-05,2.03389]
[1778234019065,43.94,79840.71,0.0,0.98924,1e-05,2.02959]
[1778234024100,43.94,79850.76,0.0,0.98933,1e-05,2.01495]
[1778234026114,43.94,79852.95,0.0,0.98935,1e-05,2.01177]
[1778234031149,43.94,79855.33,0.0,0.98937,1e-05,2.00832]
[1778234032156,43.94,79863.98,0.0,0.98945,1e-05,1.99582]
[1778234033163,43.94,79866.39,0.0,0.98947,1e-05,1.99235]
[1778234038198,43.94,79863.68,0.0,0.98944,1e-05,1.99625]
[1778234043233,43.94,79861.97,0.0,0.98943,1e-05,1.99872]
[1778234048268,43.94,79861.17,0.0,0.98942,1e-05,1.99988]
[1778234054313,43.94,79861.47,0.0,0.98942,1e-05,1.99944]
[1778234057674,43.94,79861.68,0.0,0.98943,1e-05,1.99914]
[1778234063376,43.94,79860.95,0.0,0.98942,1e-05,2.00019]
[1778234068411,43.94,79861.3,0.0,0.98942,1e-05,1.99969]
[1778234075460,43.94,79862.07,0.0,0.98944,1e-05,1.9971]
[1778234080495,43.94,79862.21,0.0,0.98944,1e-05,1.9969]
[1778234085530,43.94,79861.72,0.0,0.98943,1e-05,1.9976]
[1778234090565,43.94,79862.61,0.0,0.98944,1e-05,1.99632]
[1778234096607,43.94,79862.44,0.0,0.98944,1e-05,1.99656]
[1778234101642,43.94,79862.41,0.0,0.98944,1e-05,1.99661]
[1778234106677,43.94,79860.16,0.0,0.98942,1e-05,1.99985]
[1778234112719,43.94,79859.59,0.0,0.98941,1e-05,2.00068]
[1778234117754,43.94,79859.99,0.0,0.98942,1e-05,2.0001]
[1778234119768,43.94,79855.18,0.0,0.98937,1e-05,2.00705]
[1778234124803,43.94,79854.26,0.0,0.98937,1e-05,2.00839]
[1778234129838,43.94,79853.92,0.0,0.98936,1e-05,2.00888]
[1778234134873,43.94,79854.92,0.0,0.98938,1e-05,2.00595]
[1778234140915,43.94,79854.51,0.0,0.98938,1e-05,2.00654]
[1778234145951,43.94,79854.47,0.0,0.98938,1e-05,2.0066]
[1778234150985,43.94,79858.55,0.0,0.98941,1e-05,2.0007]
[1778234156022,43.94,79859.25,0.0,0.98942,1e-05,1.99969]
[1778234161057,43.94,79859.15,0.0,0.98942,1e-05,1.99983]
[1778234166092,43.94,79859.47,0.0,0.98942,1e-05,1.99937]
[1778234171127,43.94,79859.18,0.0,0.98942,1e-05,1.99979]
[1778234176162,43.94,79858.11,0.0,0.98941,1e-05,2.00133]
[1778234179183,43.94,79851.99,0.0,0.98935,1e-05,2.01019]
[1778234183211,43.94,79848.44,0.0,0.98932,1e-05,2.01535]
[1778234188246,43.94,79848.76,0.0,0.98932,1e-05,2.01488]
[1778234194288,43.94,79848.29,0.0,0.98933,1e-05,2.01408]
[1778234199325,43.94,79848.28,0.0,0.98933,1e-05,2.01409]
[1778234204360,43.94,79848.53,0.0,0.98933,1e-05,2.01373]
[1778234209395,43.94,79847.35,0.0,0.98932,1e-05,2.01544]
[1778234212416,43.94,79841.03,0.0,0.98926,1e-05,2.02464]
[1778234217451,43.94,79841.18,0.0,0.98926,1e-05,2.02443]
[1778234222486,43.94,79841.47,0.0,0.98927,1e-05,2.024]
[1778234227521,43.94,79841.08,0.0,0.98926,1e-05,2.02457]
[1778234229538,43.94,79848.51,0.0,0.98933,1e-05,2.01376]
[1778234234570,43.94,79852.16,0.0,0.98936,1e-05,2.00846]
[1778234239606,43.94,79852.23,0.0,0.98936,1e-05,2.00836]
[1778234244641,43.94,79855.24,0.0,0.98939,1e-05,2.004]
[1778234248669,43.94,79859.87,0.0,0.98943,1e-05,1.99731]
[1778234253704,43.94,79861.37,0.0,0.98945,1e-05,1.99367]
[1778234258739,43.94,79860.19,0.0,0.98944,1e-05,1.99537]
[1778234263774,43.94,79855.09,0.0,0.9894,1e-05,2.00274]
[1778234265788,43.94,79850.4,0.0,0.98935,1e-05,2.00953]
[1778234270824,43.94,79851.86,0.0,0.98937,1e-05,2.00741]
[1778234275859,43.94,79851.2,0.0,0.98936,1e-05,2.00837]
[1778234280894,43.94,79851.75,0.0,0.98937,1e-05,2.00757]
[1778234285929,43.94,79851.95,0.0,0.98937,1e-05,2.00728]
[1778234290964,43.94,79850.73,0.0,0.98936,1e-05,2.00905]
[1778234295999,43.94,79852.41,0.0,0.98937,1e-05,2.00661]
[1778234301035,43.94,79853.28,0.0,0.98938,1e-05,2.00535]
[1778234306070,43.94,79855.55,0.0,0.9894,1e-05,2.00207]
[1778234312112,43.94,79855.41,0.0,0.98941,1e-05,2.00079]
[1778234317147,43.94,79855.35,0.0,0.98941,1e-05,2.00088]
[1778234322182,43.94,79855.07,0.0,0.9894,1e-05,2.00128]
[1778234327217,43.94,79855.15,0.0,0.9894,1e-05,2.00117]
[1778234332252,43.94,79855.43,0.0,0.98941,1e-05,2.00076]
[1778234338294,43.94,79856.41,0.0,0.98942,1e-05,1.99935]
[1778234343329,43.94,79859.11,0.0,0.98944,1e-05,1.99545]
[1778234350379,43.94,79862.31,0.0,0.98947,1e-05,1.99084]
[1778234352393,43.94,79866.64,0.0,0.98951,1e-05,1.98462]
[1778234356421,43.94,79871.36,0.0,0.98955,1e-05,1.97785]
[1778234361457,43.94,79871.2,0.0,0.98955,1e-05,1.97808]
[1778234368506,43.94,79870.95,0.0,0.98955,1e-05,1.97844]
[1778234373541,43.94,79871.31,0.0,0.98956,1e-05,1.97646]
[1778234375557,43.94,79877.42,0.0,0.98961,1e-05,1.96773]
[1778234379398,43.94,79879.48,0.0,0.98963,1e-05,1.9648]
[1778234379585,43.94,79876.16,0.0,0.9896,1e-05,1.96953]
[1778234384620,43.94,79875.86,0.0,0.9896,1e-05,1.96996]
[1778234387641,43.94,79871.7,0.0,0.98956,1e-05,1.9759]
[1778234388759,43.94,79870.52,0.0,0.98955,1e-05,1.97759]
[1778234394690,43.94,79865.36,0.0,0.9895,1e-05,1.98498]
[1778234399725,43.94,79862.21,0.0,0.98948,1e-05,1.98951]
[1778234404760,43.94,79864.69,0.0,0.9895,1e-05,1.98595]
[1778234409795,43.94,79875.32,0.0,0.98959,1e-05,1.97073]
[1778234411809,43.94,79880.42,0.0,0.98964,1e-05,1.96346]
[1778234416844,43.94,79882.25,0.0,0.98965,1e-05,1.96086]
[1778234422886,43.94,79886.15,0.0,0.98969,1e-05,1.95532]
[1778234427921,43.94,79887.91,0.0,0.9897,1e-05,1.95282]
[1778234432956,43.94,79898.89,0.0,0.9898,1e-05,1.93587]
[1778234434970,43.94,79902.55,0.0,0.98984,1e-05,1.93073]
[1778234440009,43.94,79905.15,0.0,0.98986,1e-05,1.92708]
[1778234444035,43.94,79912.12,0.0,0.98992,1e-05,1.91734]
[1778234447056,43.94,79915.3,0.0,0.98994,1e-05,1.91291]
[1778234452091,43.94,79915.49,0.0,0.98995,1e-05,1.91264]
[1778234458134,43.94,79916.41,0.0,0.98995,1e-05,1.91136]
[1778234460147,43.94,79912.0,0.0,0.98992,1e-05,1.91751]
[1778234465182,43.94,79910.44,0.0,0.9899,1e-05,1.91968]
[1778234470217,43.94,79912.2,0.0,0.98992,1e-05,1.91723]
[1778234474245,43.94,79906.19,0.0,0.98987,1e-05,1.92563]
[1778234479280,43.94,79903.96,0.0,0.98985,1e-05,1.92875]
[1778234484315,43.94,79906.46,0.0,0.98987,1e-05,1.92525]
[1778234489350,43.94,79905.86,0.0,0.98986,1e-05,1.92609]
[1778234494385,43.94,79908.52,0.0,0.98989,1e-05,1.92093]
[1778234499420,43.94,79906.83,0.0,0.98988,1e-05,1.92329]
[1778234504455,43.94,79906.54,0.0,0.98988,1e-05,1.92369]
[1778234509492,43.94,79906.47,0.0,0.98988,1e-05,1.92379]
[1778234514527,43.94,79905.09,0.0,0.98986,1e-05,1.92572]
[1778234519562,43.94,79906.18,0.0,0.98987,1e-05,1.9242]
[1778234524597,43.94,79906.0,0.0,0.98987,1e-05,1.92445]
[1778234528626,43.94,79912.47,0.0,0.98993,1e-05,1.91541]
[1778234530639,43.94,79918.48,0.0,0.98998,1e-05,1.90705]
[1778234535675,43.94,79920.16,0.0,0.98999,1e-05,1.90471]
[1778234537024,43.94,79920.31,0.0,0.98999,1e-05,1.9045]
[1778234542724,43.94,79923.58,0.0,0.99002,1e-05,1.89997]
[1778234544738,43.94,79936.63,0.0,0.99013,1e-05,1.88197]
[1778234545745,43.94,79939.66,0.0,0.99016,1e-05,1.87781]
[1778234548766,43.94,79943.71,0.0,0.99019,1e-05,1.87226]
[1778234553801,43.94,79943.56,0.0,0.9902,1e-05,1.87105]
[1778234558836,43.94,79944.84,0.0,0.99021,1e-05,1.8693]
[1778234563871,43.94,79945.09,0.0,0.99021,1e-05,1.86895]
[1778234565885,43.94,79953.28,0.0,0.99028,1e-05,1.85779]
[1778234566892,43.94,79958.91,0.0,0.99033,1e-05,1.85015]
[1778234567899,43.94,79963.03,0.0,0.99036,1e-05,1.84457]
[1778234572937,43.94,79964.16,0.0,0.99037,1e-05,1.84304]
[1778234574713,43.94,79964.16,0.0,0.99037,1e-05,1.84304]
[1778234574744,43.94,79964.45,0.0,0.99037,1e-05,1.84265]
[1778234576039,43.94,79965.84,0.0,0.99038,1e-05,1.84078]
[1778234579983,43.94,79971.23,0.0,0.99043,1e-05,1.83351]
[1778234585018,43.94,79976.63,0.0,0.99047,1e-05,1.82626]
[1778234590054,43.94,79981.53,0.0,0.99051,1e-05,1.8197]
[1778234591063,43.94,79974.32,0.0,0.99045,1e-05,1.82936]
[1778234592070,43.94,79969.46,0.0,0.99041,1e-05,1.8359]
[1778234597105,43.94,79976.23,0.0,0.99047,1e-05,1.8268]
[1778234598112,43.94,79984.89,0.0,0.99054,1e-05,1.81522]
[1778234599119,43.94,79985.17,0.0,0.99054,1e-05,1.81484]
[1778234604154,43.94,79981.19,0.0,0.99051,1e-05,1.82016]
[1778234606169,43.94,79974.81,0.0,0.99046,1e-05,1.8287]
[1778234611206,43.94,79976.49,0.0,0.99048,1e-05,1.82506]
[1778234616241,43.94,79980.38,0.0,0.99051,1e-05,1.81985]
[1778234619262,43.94,79976.25,0.0,0.99047,1e-05,1.82538]
[1778234624297,43.94,79976.96,0.0,0.99048,1e-05,1.82443]
[1778234630341,43.94,79978.97,0.0,0.9905,1e-05,1.82174]
[1778234635375,43.94,79978.63,0.0,0.99049,1e-05,1.82219]
[1778234640410,43.94,79978.28,0.0,0.99049,1e-05,1.82266]
[1778234642424,43.94,79985.76,0.0,0.99055,1e-05,1.81267]
[1778234643431,43.94,79992.54,0.0,0.99061,1e-05,1.80365]
[1778234645458,43.94,79998.15,0.0,0.99065,1e-05,1.79622]
[1778234650487,43.94,79995.19,0.0,0.99063,1e-05,1.80014]
[1778234654515,43.94,79990.86,0.0,0.99059,1e-05,1.80588]
[1778234659550,43.94,79991.94,0.0,0.9906,1e-05,1.80445]
[1778234665592,43.94,79991.35,0.0,0.9906,1e-05,1.80523]
[1778234670627,43.94,79994.86,0.0,0.99062,1e-05,1.80058]
[1778234675662,43.94,79999.05,0.0,0.99067,1e-05,1.79366]
[1778234681704,43.94,80000.1,0.0,0.99067,1e-05,1.79227]
[1778234685732,43.94,80004.62,0.0,0.99071,1e-05,1.78631]
[1778234687746,43.94,80011.27,0.0,0.99076,1e-05,1.77757]
[1778234692781,43.94,80011.78,0.0,0.99077,1e-05,1.7769]
[1778234694795,43.94,80004.75,0.0,0.99071,1e-05,1.78614]
[1778234699830,43.94,80003.84,0.0,0.9907,1e-05,1.78734]
[1778234704865,43.94,79998.67,0.0,0.99066,1e-05,1.79416]
[1778234706151,43.94,79999.13,0.0,0.99067,1e-05,1.79355]
[1778234706809,43.94,79999.13,0.0,0.99067,1e-05,1.79355]
[1778234706879,43.94,79996.23,0.0,0.99064,1e-05,1.79738]
[1778234711914,43.94,79991.26,0.0,0.9906,1e-05,1.80397]
[1778234714935,43.94,79987.2,0.0,0.99057,1e-05,1.80937]
[1778234719975,43.94,79988.2,0.0,0.99058,1e-05,1.80804]
[1778234725010,43.94,79987.71,0.0,0.99057,1e-05,1.80869]
[1778234727787,43.94,79984.42,0.0,0.99055,1e-05,1.81307]
[1778234727835,43.94,79984.42,0.0,0.99055,1e-05,1.81307]
[1778234728346,43.94,79984.42,0.0,0.99055,1e-05,1.81307]
[1778234732060,43.94,79980.37,0.0,0.99052,1e-05,1.81708]
[1778234737095,43.94,79975.0,0.0,0.99048,1e-05,1.82427]
[1778234740117,43.94,79969.11,0.0,0.99043,1e-05,1.83217]
[1778234745152,43.94,79970.25,0.0,0.99044,1e-05,1.83064]
[1778234751194,43.94,79970.05,0.0,0.99044,1e-05,1.83091]
[1778234756229,43.94,79970.05,0.0,0.99044,1e-05,1.83091]
[1778234761264,43.94,79970.09,0.0,0.99044,1e-05,1.83086]
[1778234766299,43.94,79970.08,0.0,0.99044,1e-05,1.83087]
[1778234777376,43.94,79971.07,0.0,0.99045,1e-05,1.82954]
[1778234782411,43.94,79968.78,0.0,0.99043,1e-05,1.83262]
[1778234791474,43.94,79968.3,0.0,0.99043,1e-05,1.83187]
[1778234797516,43.94,79969.25,0.0,0.99044,1e-05,1.83059]
[1778234802551,43.94,79969.17,0.0,0.99044,1e-05,1.8307]
[1778234807586,43.94,79968.19,0.0,0.99043,1e-05,1.83201]
[1778234812621,43.94,79968.63,0.0,0.99043,1e-05,1.83142]
[1778234817656,43.94,79966.31,0.0,0.99041,1e-05,1.83454]
[1778234822692,43.94,79968.19,0.0,0.99043,1e-05,1.83201]
[1778234827726,43.94,79975.02,0.0,0.99049,1e-05,1.82285]
[1778234828733,43.94,79982.03,0.0,0.99054,1e-05,1.81348]
[1778234829741,43.94,79989.08,0.0,0.9906,1e-05,1.8041]
[1778234833768,43.94,79999.11,0.0,0.99068,1e-05,1.79082]
[1778234835782,43.94,80002.8,0.0,0.99071,1e-05,1.78596]
[1778234840817,43.94,80003.03,0.0,0.99071,1e-05,1.78566]
[1778234845852,43.94,80001.58,0.0,0.9907,1e-05,1.78757]
[1778234849893,43.94,80001.24,0.0,0.9907,1e-05,1.78801]
[1778234855922,43.94,80000.72,0.0,0.9907,1e-05,1.78733]
[1778234859950,43.94,79995.48,0.0,0.99066,1e-05,1.79424]
[1778234860958,43.94,79981.21,0.0,0.99054,1e-05,1.81319]
[1778234861965,43.94,79962.69,0.0,0.99039,1e-05,1.83802]
[1778234862972,43.94,79954.34,0.0,0.99032,1e-05,1.84931]
[1778234864986,43.94,79949.21,0.0,0.99028,1e-05,1.85627]
[1778234867000,43.94,79944.27,0.0,0.99024,1e-05,1.863]
[1778234868010,43.94,79939.18,0.0,0.9902,1e-05,1.86995]
[1778234873043,43.94,79937.02,0.0,0.99018,1e-05,1.87291]
[1778234874691,43.94,79936.58,0.0,0.99018,1e-05,1.87351]
[1778234875057,43.94,79936.54,0.0,0.99017,1e-05,1.87357]
[1778234875282,43.94,79936.54,0.0,0.99017,1e-05,1.87357]
[1778234885127,43.94,79938.76,0.0,0.99019,1e-05,1.87053]
[1778234890163,43.94,79937.07,0.0,0.99018,1e-05,1.87284]
[1778234893184,43.94,79929.51,0.0,0.99012,1e-05,1.88322]
[1778234894191,43.94,79924.23,0.0,0.99007,1e-05,1.89049]
[1778234899226,43.94,79930.31,0.0,0.99012,1e-05,1.88212]
[1778234904262,43.94,79933.76,0.0,0.99015,1e-05,1.87738]
[1778234905269,43.94,79925.03,0.0,0.99008,1e-05,1.88939]
[1778234906276,43.94,79916.42,0.0,0.99001,1e-05,1.9013]
[1778234908292,43.94,79911.32,0.0,0.98996,1e-05,1.90838]
[1778234912320,43.94,79904.57,0.0,0.98991,1e-05,1.91635]
[1778234913327,43.94,79897.67,0.0,0.98985,1e-05,1.926]
[1778234915341,43.94,79891.9,0.0,0.9898,1e-05,1.93411]
[1778234917355,43.94,79884.45,0.0,0.98974,1e-05,1.94461]
[1778234918363,43.94,79879.8,0.0,0.9897,1e-05,1.95119]
[1778234922391,43.94,79877.32,0.0,0.98968,1e-05,1.95471]
[1778234924405,43.94,79872.25,0.0,0.98963,1e-05,1.96191]
[1778234926419,43.94,79880.48,0.0,0.9897,1e-05,1.95023]
[1778234930142,43.94,79880.55,0.0,0.9897,1e-05,1.95013]
[1778234935482,43.94,79878.99,0.0,0.98969,1e-05,1.95234]
[1778234940517,43.94,79872.98,0.0,0.98964,1e-05,1.96087]
[1778234941524,43.94,79865.89,0.0,0.98957,1e-05,1.97103]
[1778234943538,43.94,79862.59,0.0,0.98954,1e-05,1.97605]
[1778234944552,43.94,79856.4,0.0,0.98949,1e-05,1.98493]
[1778234948578,43.94,79853.45,0.0,0.98946,1e-05,1.98918]
[1778234950592,43.94,79846.45,0.0,0.9894,1e-05,1.99927]
[1778234952606,43.94,79841.7,0.0,0.98936,1e-05,2.00615]
[1778234957641,43.94,79840.86,0.0,0.98935,1e-05,2.00718]
[1778234958648,43.94,79832.07,0.0,0.98927,1e-05,2.01992]
[1778234959655,43.94,79826.49,0.0,0.98922,1e-05,2.02804]
[1778234961669,43.94,79824.95,0.0,0.98921,1e-05,2.03017]
[1778234962679,43.94,79814.52,0.0,0.98911,1e-05,2.04541]
[1778234963685,43.94,79803.04,0.0,0.98901,1e-05,2.06247]
[1778234964692,43.94,79799.45,0.0,0.98897,1e-05,2.06793]
[1778234969727,43.94,79791.49,0.0,0.9889,1e-05,2.07935]
[1778234971741,43.94,79783.17,0.0,0.98883,1e-05,2.09011]
[1778234972748,43.94,79778.05,0.0,0.98879,1e-05,2.0977]
[1778234974762,43.94,79779.25,0.0,0.9888,1e-05,2.09601]
[1778234976354,43.94,79784.12,0.0,0.98884,1e-05,2.08876]
[1778234977783,43.94,79779.29,0.0,0.9888,1e-05,2.09609]
[1778234979798,43.94,79785.98,0.0,0.98886,1e-05,2.08624]
[1778234982818,43.94,79789.34,0.0,0.98889,1e-05,2.08122]
[1778234984832,43.94,79783.42,0.0,0.98884,1e-05,2.08974]
[1778234988902,43.93,79781.24,0.0,0.98882,1e-05,2.09264]
[1778234989003,43.93,79781.75,0.0,0.98882,1e-05,2.0915]
[1778234989549,43.93,79781.75,0.0,0.98882,1e-05,2.0915]
[1778234991882,43.93,79787.56,0.0,0.98888,1e-05,2.08225]
[1778234996917,43.93,79787.39,0.0,0.98889,1e-05,2.08166]
[1778235000947,43.92,79808.55,0.0,0.98909,1e-05,2.04972]
[1778235001957,43.92,79823.76,0.0,0.98923,1e-05,2.02709]
[1778235002964,43.92,79824.94,0.0,0.98924,1e-05,2.0253]
[1778235006992,43.92,79820.68,0.0,0.9892,1e-05,2.03123]
[1778235010020,43.92,79825.16,0.0,0.98924,1e-05,2.02443]
[1778235012034,43.92,79827.27,0.0,0.98926,1e-05,2.02123]
[1778235015767,43.92,79826.56,0.0,0.98926,1e-05,2.0221]
[1778235016062,43.92,79827.06,0.0,0.98926,1e-05,2.02132]
[1778235016921,43.92,79827.06,0.0,0.98926,1e-05,2.02132]
[1778235022104,43.92,79827.64,0.0,0.98927,1e-05,2.02014]
[1778235027140,43.92,79828.9,0.0,0.98928,1e-05,2.01825]
[1778235031168,43.92,79823.75,0.0,0.98924,1e-05,2.02427]
[1778235032175,43.92,79813.04,0.0,0.98914,1e-05,2.03997]
[1778235033182,43.92,79813.34,0.0,0.98915,1e-05,2.03944]
[1778235034182,43.92,79813.34,0.0,0.98915,1e-05,2.03944]
[1778235040232,43.91,79806.66,0.0,0.98909,1e-05,2.04861]
[1778235044260,43.91,79800.58,0.0,0.98904,1e-05,2.05716]
[1778235044827,43.91,79800.58,0.0,0.98904,1e-05,2.05716]
[1778235045269,43.91,79800.48,0.0,0.98904,1e-05,2.05718]
[1778235049295,43.91,79804.54,0.0,0.98908,1e-05,2.05072]
[1778235054331,43.91,79804.99,0.0,0.98908,1e-05,2.04954]
[1778235059365,43.91,79804.05,0.0,0.98908,1e-05,2.05042]
[1778235064400,43.9,79800.53,0.0,0.98905,1e-05,2.05511]
[1778235069435,43.9,79797.11,0.0,0.98902,1e-05,2.05962]
[1778235072456,43.9,79791.42,0.0,0.98897,1e-05,2.06772]
[1778235078498,43.9,79790.19,0.0,0.98896,1e-05,2.06872]
[1778235083533,43.89,79787.84,0.0,0.98895,1e-05,2.07154]
[1778235086554,43.89,79783.21,0.0,0.98891,1e-05,2.078]
[1778235091590,43.89,79781.84,0.0,0.98891,1e-05,2.07772]
[1778235096626,43.89,79778.12,0.0,0.98888,1e-05,2.08248]
[1778235098546,43.89,79777.62,0.0,0.98887,1e-05,2.08306]
[1778235103675,43.88,79778.86,0.0,0.98889,1e-05,2.08019]
[1778235108710,43.88,79779.35,0.0,0.9889,1e-05,2.07865]
[1778235113745,43.87,79782.96,0.0,0.98894,1e-05,2.07247]
[1778235115759,43.87,79788.51,0.0,0.98899,1e-05,2.06391]
[1778235120796,43.87,79787.65,0.0,0.98899,1e-05,2.06465]
[1778235125831,43.87,79789.12,0.0,0.989,1e-05,2.06246]
[1778235129860,43.87,79796.21,0.0,0.98907,1e-05,2.05195]
[1778235134894,43.87,79795.26,0.0,0.98906,1e-05,2.05335]
[1778235140936,43.87,79795.78,0.0,0.98906,1e-05,2.05259]
[1778235145971,43.87,79795.95,0.0,0.98906,1e-05,2.05233]
[1778235148536,43.87,79795.56,0.0,0.98906,1e-05,2.05291]
[1778235158060,43.87,79801.4,0.0,0.98912,1e-05,2.04277]
[1778235163095,43.87,79801.84,0.0,0.98913,1e-05,2.04213]
[1778235168132,43.87,79800.65,0.0,0.98912,1e-05,2.04388]
[1778235174173,43.87,79801.01,0.0,0.98912,1e-05,2.04335]
[1778235179208,43.87,79801.54,0.0,0.98912,1e-05,2.04257]
[1778235184243,43.87,79802.33,0.0,0.98913,1e-05,2.0414]
[1778235189281,43.87,79803.49,0.0,0.98914,1e-05,2.03969]
[1778235191295,43.87,79809.32,0.0,0.98919,1e-05,2.03112]
[1778235196330,43.87,79814.53,0.0,0.98924,1e-05,2.02349]
[1778235201365,43.87,79812.96,0.0,0.98923,1e-05,2.02579]
[1778235206403,43.87,79813.31,0.0,0.98923,1e-05,2.02527]
[1778235211438,43.87,79813.35,0.0,0.98924,1e-05,2.02372]
[1778235216473,43.87,79813.22,0.0,0.98924,1e-05,2.02391]
[1778235221508,43.87,79812.97,0.0,0.98924,1e-05,2.02427]
[1778235226543,43.87,79813.15,0.0,0.98924,1e-05,2.02401]
[1778235231578,43.87,79813.23,0.0,0.98924,1e-05,2.02389]
[1778235237620,43.87,79811.82,0.0,0.98922,1e-05,2.02596]
[1778235242655,43.87,79811.61,0.0,0.98922,1e-05,2.02627]
[1778235247692,43.87,79811.74,0.0,0.98922,1e-05,2.02608]
[1778235254744,43.87,79811.49,0.0,0.98922,1e-05,2.02644]
[1778235259779,43.87,79813.17,0.0,0.98924,1e-05,2.02398]
[1778235264814,43.87,79812.4,0.0,0.98923,1e-05,2.02511]
[1778235269849,43.87,79812.39,0.0,0.98923,1e-05,2.02512]
[1778235282940,43.87,79814.37,0.0,0.98926,1e-05,2.02073]
[1778235287976,43.87,79813.91,0.0,0.98925,1e-05,2.0214]
[1778235293012,43.87,79813.82,0.0,0.98925,1e-05,2.02153]
[1778235295026,43.87,79808.7,0.0,0.9892,1e-05,2.02903]
[1778235298047,43.87,79804.97,0.0,0.98917,1e-05,2.03451]
[1778235303101,43.87,79806.18,0.0,0.98918,1e-05,2.03273]
[1778235309143,43.87,79806.15,0.0,0.98918,1e-05,2.03277]
[1778235311157,43.87,79816.34,0.0,0.98927,1e-05,2.01785]
[1778235314178,43.87,79823.86,0.0,0.98934,1e-05,2.0069]
[1778235320220,43.87,79825.48,0.0,0.98936,1e-05,2.00454]
[1778235322234,43.87,79832.22,0.0,0.98942,1e-05,1.99478]
[1778235325255,43.87,79839.99,0.0,0.98949,1e-05,1.98356]
[1778235326262,43.87,79844.94,0.0,0.98953,1e-05,1.97645]
[1778235327799,43.87,79844.79,0.0,0.98953,1e-05,1.97666]
[1778235328276,43.87,79842.88,0.0,0.98951,1e-05,1.97941]
[1778235329283,43.87,79838.74,0.0,0.98948,1e-05,1.98537]
[1778235332038,43.87,79839.89,0.0,0.98949,1e-05,1.98223]
[1778235337339,43.87,79840.53,0.0,0.9895,1e-05,1.98131]
[1778235342374,43.87,79838.77,0.0,0.98948,1e-05,1.98384]
[1778235344388,43.87,79831.84,0.0,0.98942,1e-05,1.99384]
[1778235348416,43.87,79837.0,0.0,0.98947,1e-05,1.98639]
[1778235353451,43.87,79836.03,0.0,0.98946,1e-05,1.98779]
[1778235358487,43.87,79833.41,0.0,0.98944,1e-05,1.99157]
[1778235361508,43.87,79828.41,0.0,0.98939,1e-05,1.99881]
[1778235366543,43.87,79827.37,0.0,0.98938,1e-05,2.00031]
[1778235367550,43.87,79820.5,0.0,0.98932,1e-05,2.01029]
[1778235368559,43.87,79814.21,0.0,0.98926,1e-05,2.01947]
[1778235371579,43.87,79812.15,0.0,0.98924,1e-05,2.02248]
[1778235376614,43.87,79810.47,0.0,0.98923,1e-05,2.02494]
[1778235378705,43.87,79809.33,0.0,0.98922,1e-05,2.02661]
[1778235379635,43.87,79810.13,0.0,0.98922,1e-05,2.02544]
[1778235388698,43.87,79810.39,0.0,0.98923,1e-05,2.02506]
[1778235393733,43.87,79810.1,0.0,0.98923,1e-05,2.02398]
[1778235398768,43.87,79810.14,0.0,0.98923,1e-05,2.02392]
[1778235405818,43.87,79810.47,0.0,0.98924,1e-05,2.02344]
[1778235410852,43.87,79809.6,0.0,0.98923,1e-05,2.02471]
[1778235415887,43.87,79812.12,0.0,0.98925,1e-05,2.02103]
[1778235421929,43.87,79811.96,0.0,0.98925,1e-05,2.02126]
[1778235426964,43.87,79810.44,0.0,0.98924,1e-05,2.02348]
[1778235428978,43.87,79816.75,0.0,0.98929,1e-05,2.01427]
[1778235429985,43.87,79822.31,0.0,0.98934,1e-05,2.00617]
[1778235434013,43.87,79821.88,0.0,0.98934,1e-05,2.0068]
[1778235436907,43.87,79822.15,0.0,0.98934,1e-05,2.0064]
[1778235437034,43.87,79821.78,0.0,0.98934,1e-05,2.00694]
[1778235443076,43.87,79821.52,0.0,0.98934,1e-05,2.00732]
[1778235445090,43.87,79815.03,0.0,0.98928,1e-05,2.01678]
[1778235447104,43.87,79810.33,0.0,0.98923,1e-05,2.02365]
[1778235452139,43.87,79807.09,0.0,0.98921,1e-05,2.02689]
[1778235457174,43.87,79806.43,0.0,0.98921,1e-05,2.02786]
[1778235462209,43.87,79806.4,0.0,0.98921,1e-05,2.0279]
[1778235464223,43.87,79811.45,0.0,0.98925,1e-05,2.02051]
[1778235465230,43.87,79822.32,0.0,0.98935,1e-05,2.00467]
[1778235466706,43.87,79822.32,0.0,0.98935,1e-05,2.00467]
[1778235466739,43.87,79823.63,0.0,0.98936,1e-05,2.00277]
[1778235472280,43.87,79824.43,0.0,0.98937,1e-05,2.00161]
[1778235477315,43.87,79823.75,0.0,0.98936,1e-05,2.00259]
[1778235478304,43.87,79823.75,0.0,0.98936,1e-05,2.00259]
[1778235478322,43.87,79823.8,0.0,0.98936,1e-05,2.00252]
[1778235484364,43.87,79825.9,0.0,0.98938,1e-05,1.99947]
[1778235489399,43.87,79824.52,0.0,0.98937,1e-05,2.00147]
[1778235494434,43.87,79826.13,0.0,0.98938,1e-05,1.99914]
[1778235496448,43.87,79832.13,0.0,0.98944,1e-05,1.99046]
[1778235501483,43.87,79834.92,0.0,0.98946,1e-05,1.98643]
[1778235506519,43.87,79835.27,0.0,0.98947,1e-05,1.98593]
[1778235511554,43.87,79835.72,0.0,0.98948,1e-05,1.9838]
[1778235516589,43.87,79839.25,0.0,0.98951,1e-05,1.97872]
[1778235522631,43.87,79839.51,0.0,0.98951,1e-05,1.97835]
[1778235527666,43.87,79838.46,0.0,0.9895,1e-05,1.97986]
[1778235532702,43.87,79838.78,0.0,0.98951,1e-05,1.9794]
[1778235537774,43.87,79839.39,0.0,0.98951,1e-05,1.97852]
[1778235538781,43.87,79846.89,0.0,0.98958,1e-05,1.96777]
[1778235541802,43.87,79848.61,0.0,0.98959,1e-05,1.96531]
[1778235547845,43.87,79848.25,0.0,0.98959,1e-05,1.96582]
[1778235552880,43.87,79848.67,0.0,0.98959,1e-05,1.96522]
[1778235557915,43.87,79849.79,0.0,0.9896,1e-05,1.96362]
[1778235562950,43.87,79849.65,0.0,0.9896,1e-05,1.96382]
[1778235567985,43.87,79854.87,0.0,0.98965,1e-05,1.95638]
[1778235568992,43.87,79860.18,0.0,0.98969,1e-05,1.94883]
[1778235574028,43.87,79862.02,0.0,0.98972,1e-05,1.94476]
[1778235584098,43.87,79863.61,0.0,0.98973,1e-05,1.94251]
[1778235586112,43.87,79867.68,0.0,0.98977,1e-05,1.93675]
[1778235591147,43.87,79865.63,0.0,0.98975,1e-05,1.93965]
[1778235596182,43.87,79859.17,0.0,0.98969,1e-05,1.9488]
[1778235597299,43.87,79859.17,0.0,0.98969,1e-05,1.9488]
[1778235597398,43.87,79856.52,0.0,0.98967,1e-05,1.95256]
[1778235600210,43.87,79852.32,0.0,0.98963,1e-05,1.95854]
[1778235605245,43.87,79852.52,0.0,0.98963,1e-05,1.95826]
[1778235610280,43.87,79848.89,0.0,0.9896,1e-05,1.96344]
[1778235611287,43.87,79844.62,0.0,0.98957,1e-05,1.96954]
[1778235614308,43.87,79839.02,0.0,0.98952,1e-05,1.97758]
[1778235619343,43.87,79835.17,0.0,0.98948,1e-05,1.98311]
[1778235624378,43.87,79835.08,0.0,0.98948,1e-05,1.98324]
[1778235630420,43.87,79835.9,0.0,0.98949,1e-05,1.98206]
[1778235635455,43.87,79832.87,0.0,0.98947,1e-05,1.98495]
[1778235645535,43.87,79832.56,0.0,0.98947,1e-05,1.9854]
[1778235646533,43.87,79827.97,0.0,0.98942,1e-05,1.99202]
[1778235647540,43.87,79821.22,0.0,0.98936,1e-05,2.0018]
[1778235652576,43.87,79824.28,0.0,0.98939,1e-05,1.99736]
[1778235657611,43.87,79823.94,0.0,0.98939,1e-05,1.99785]
[1778235658914,43.87,79823.94,0.0,0.98939,1e-05,1.99785]
[1778235665667,43.87,79823.38,0.0,0.98938,1e-05,1.99867]
[1778235670702,43.87,79822.67,0.0,0.98938,1e-05,1.9997]
[1778235678758,43.87,79822.72,0.0,0.98938,1e-05,1.99962]
[1778235683793,43.87,79822.8,0.0,0.98938,1e-05,1.99951]
[1778235689835,43.87,79823.28,0.0,0.98938,1e-05,1.99881]
[1778235694871,43.87,79819.95,0.0,0.98936,1e-05,2.00215]
[1778235699906,43.87,79819.68,0.0,0.98936,1e-05,2.00255]
[1778235704941,43.87,79820.08,0.0,0.98936,1e-05,2.00197]
[1778235716023,43.87,79820.36,0.0,0.98936,1e-05,2.00156]
[1778235723075,43.87,79820.65,0.0,0.98937,1e-05,2.00114]
[1778235725089,43.87,79816.16,0.0,0.98933,1e-05,2.00766]
[1778235730124,43.87,79817.57,0.0,0.98934,1e-05,2.00561]
[1778235735161,43.87,79819.14,0.0,0.98935,1e-05,2.00333]
[1778235740195,43.87,79822.42,0.0,0.98938,1e-05,1.99857]
[1778235741202,43.87,79827.13,0.0,0.98942,1e-05,1.99175]
[1778235748251,43.87,79830.48,0.0,0.98945,1e-05,1.98692]
[1778235752280,43.87,79839.45,0.0,0.98954,1e-05,1.97253]
[1778235754293,43.87,79842.1,0.0,0.98957,1e-05,1.96874]
[1778235759328,43.87,79843.65,0.0,0.98958,1e-05,1.96652]
[1778235760239,43.87,79843.65,0.0,0.98958,1e-05,1.96652]
[1778235765370,43.87,79842.56,0.0,0.98957,1e-05,1.96808]
[1778235770405,43.87,79842.7,0.0,0.98957,1e-05,1.96788]
[1778235775440,43.87,79844.69,0.0,0.98959,1e-05,1.96503]
[1778235780475,43.87,79844.62,0.0,0.98959,1e-05,1.96513]
[1778235786517,43.87,79845.3,0.0,0.98959,1e-05,1.96416]
[1778235789538,43.87,79840.77,0.0,0.98955,1e-05,1.97064]
[1778235795581,43.87,79840.16,0.0,0.98955,1e-05,1.97152]
[1778235800616,43.87,79840.08,0.0,0.98955,1e-05,1.97163]
[1778235805651,43.87,79839.85,0.0,0.98955,1e-05,1.97196]
[1778235810686,43.87,79839.63,0.0,0.98954,1e-05,1.97228]
[1778235814714,43.87,79846.71,0.0,0.98961,1e-05,1.96068]
[1778235819749,43.87,79843.93,0.0,0.98959,1e-05,1.96465]
[1778235824784,43.87,79849.13,0.0,0.98963,1e-05,1.95722]
[1778235829819,43.87,79851.03,0.0,0.98965,1e-05,1.95452]
[1778235830838,43.87,79857.12,0.0,0.98971,1e-05,1.94586]
[1778235831838,43.87,79865.45,0.0,0.98978,1e-05,1.93408]
[1778235832845,43.87,79873.28,0.0,0.98985,1e-05,1.92305]
[1778235834859,43.87,79874.75,0.0,0.98986,1e-05,1.92099]
[1778235839894,43.87,79876.89,0.0,0.98988,1e-05,1.91799]
[1778235842110,43.87,79879.52,0.0,0.9899,1e-05,1.9143]
[1778235847950,43.87,79879.67,0.0,0.9899,1e-05,1.91409]
[1778235852985,43.87,79876.78,0.0,0.98988,1e-05,1.91814]
[1778235858020,43.87,79877.32,0.0,0.98988,1e-05,1.91739]
[1778235863055,43.87,79877.71,0.0,0.98988,1e-05,1.91684]
[1778235869097,43.87,79879.06,0.0,0.9899,1e-05,1.91495]
[1778235874132,43.87,79879.38,0.0,0.98991,1e-05,1.91306]
[1778235879167,43.87,79875.8,0.0,0.98987,1e-05,1.91807]
[1778235887223,43.87,79875.35,0.0,0.98987,1e-05,1.9187]
[1778235892259,43.87,79875.82,0.0,0.98987,1e-05,1.91804]
[1778235897294,43.87,79875.42,0.0,0.98987,1e-05,1.9186]
[1778235902329,43.87,79875.69,0.0,0.98987,1e-05,1.91822]
[1778235907364,43.87,79878.95,0.0,0.9899,1e-05,1.91366]
[1778235912399,43.87,79871.18,0.0,0.98983,1e-05,1.92455]
[1778235917435,43.87,79870.78,0.0,0.98983,1e-05,1.92512]
[1778235929518,43.87,79870.75,0.0,0.98983,1e-05,1.92516]
[1778235939588,43.87,79870.07,0.0,0.98983,1e-05,1.92466]
[1778235944626,43.87,79871.27,0.0,0.98984,1e-05,1.92298]
[1778235949661,43.87,79871.22,0.0,0.98984,1e-05,1.92305]
[1778235951676,43.87,79867.13,0.0,0.98981,1e-05,1.9288]
[1778235956711,43.87,79866.29,0.0,0.9898,1e-05,1.92999]
[1778235962753,43.87,79866.1,0.0,0.9898,1e-05,1.93025]
[1778235967788,43.87,79865.74,0.0,0.9898,1e-05,1.93076]
[1778235973134,43.87,79866.46,0.0,0.9898,1e-05,1.92975]
[1778235978866,43.87,79866.79,0.0,0.9898,1e-05,1.92928]
[1778235983900,43.87,79866.57,0.0,0.9898,1e-05,1.92959]
[1778235986921,43.87,79871.95,0.0,0.98985,1e-05,1.92202]
[1778235987928,43.87,79884.71,0.0,0.98996,1e-05,1.90417]
[1778235988936,43.87,79894.97,0.0,0.99005,1e-05,1.88992]
[1778235989943,43.87,79895.03,0.0,0.99005,1e-05,1.88983]
[1778235994978,43.87,79897.65,0.0,0.99008,1e-05,1.88478]
[1778236000013,43.87,79897.69,0.0,0.99008,1e-05,1.88472]
[1778236005048,43.87,79897.9,0.0,0.99008,1e-05,1.88443]
[1778236010083,43.87,79897.91,0.0,0.99008,1e-05,1.88442]
[1778236013104,43.87,79906.59,0.0,0.99015,1e-05,1.87246]
[1778236014111,43.87,79912.85,0.0,0.9902,1e-05,1.86387]
[1778236019146,43.87,79911.7,0.0,0.99019,1e-05,1.86544]
[1778236023175,43.87,79900.07,0.0,0.9901,1e-05,1.88144]
[1778236024181,43.87,79894.14,0.0,0.99005,1e-05,1.88963]
[1778236029216,43.87,79891.1,0.0,0.99002,1e-05,1.89385]
[1778236031231,43.87,79884.87,0.0,0.98997,1e-05,1.90251]
[1778236036266,43.87,79884.51,0.0,0.98996,1e-05,1.90301]
[1778236042308,43.87,79884.5,0.0,0.98996,1e-05,1.90302]
[1778236047343,43.87,79885.1,0.0,0.98997,1e-05,1.90219]
[1778236048143,43.87,79885.1,0.0,0.98997,1e-05,1.90219]
[1778236048350,43.87,79884.95,0.0,0.98997,1e-05,1.9024]
[1778236053385,43.87,79884.9,0.0,0.98997,1e-05,1.90103]
[1778236058422,43.87,79885.93,0.0,0.98998,1e-05,1.89959]
[1778236063457,43.87,79885.95,0.0,0.98998,1e-05,1.89957]
[1778236068492,43.87,79886.2,0.0,0.98999,1e-05,1.89922]
[1778236073527,43.87,79886.4,0.0,0.98999,1e-05,1.89894]
[1778236078562,43.87,79884.23,0.0,0.98997,1e-05,1.90196]
[1778236083597,43.87,79884.45,0.0,0.98997,1e-05,1.90165]
[1778236088632,43.87,79884.18,0.0,0.98997,1e-05,1.90203]
[1778236093667,43.87,79881.15,0.0,0.98994,1e-05,1.90625]
[1778236098702,43.87,79879.36,0.0,0.98993,1e-05,1.90875]
[1778236103737,43.87,79879.21,0.0,0.98993,1e-05,1.90896]
[1778236108772,43.87,79879.29,0.0,0.98993,1e-05,1.90885]
[1778236113807,43.87,79878.09,0.0,0.98992,1e-05,1.90908]
[1778236119849,43.87,79878.17,0.0,0.98992,1e-05,1.90897]
[1778236127905,43.87,79878.64,0.0,0.98993,1e-05,1.90832]
[1778236133947,43.87,79879.11,0.0,0.98993,1e-05,1.90766]
[1778236139989,43.87,79882.13,0.0,0.98996,1e-05,1.90345]
[1778236140996,43.87,79889.7,0.0,0.99002,1e-05,1.89292]
[1778236146031,43.87,79889.46,0.0,0.99002,1e-05,1.89325]
[1778236151066,43.87,79890.37,0.0,0.99003,1e-05,1.89199]
[1778236156101,43.87,79890.18,0.0,0.99003,1e-05,1.89225]
[1778236163150,43.87,79890.29,0.0,0.99003,1e-05,1.8921]
[1778236168185,43.87,79890.41,0.0,0.99003,1e-05,1.89194]
[1778236173220,43.87,79888.43,0.0,0.99002,1e-05,1.89325]
[1778236179262,43.87,79889.19,0.0,0.99003,1e-05,1.89219]
[1778236185304,43.87,79888.64,0.0,0.99002,1e-05,1.89296]
[1778236194367,43.87,79889.77,0.0,0.99003,1e-05,1.89139]
[1778236200409,43.87,79889.32,0.0,0.99003,1e-05,1.89201]
[1778236206451,43.87,79889.49,0.0,0.99003,1e-05,1.89178]
[1778236212494,43.87,79889.63,0.0,0.99003,1e-05,1.89158]
[1778236213501,43.87,79896.05,0.0,0.99008,1e-05,1.8827]
[1778236215515,43.87,79901.78,0.0,0.99013,1e-05,1.8748]
[1778236220550,43.87,79901.79,0.0,0.99013,1e-05,1.87478]
[1778236225586,43.87,79901.79,0.0,0.99013,1e-05,1.87478]
[1778236230621,43.87,79902.82,0.0,0.99014,1e-05,1.87337]
[1778236234651,43.87,79908.52,0.0,0.9902,1e-05,1.86412]
[1778236237673,43.87,79914.57,0.0,0.99025,1e-05,1.85584]
[1778236243074,43.87,79917.32,0.0,0.99027,1e-05,1.85209]
[1778236248545,43.87,79917.64,0.0,0.99027,1e-05,1.85166]
[1778236252250,43.87,79923.4,0.0,0.99032,1e-05,1.84382]
[1778236255055,43.87,79928.8,0.0,0.99037,1e-05,1.8365]
[1778236258098,43.87,79934.67,0.0,0.99041,1e-05,1.82857]
[1778236260414,43.87,79939.4,0.0,0.99045,1e-05,1.82221]
[1778236263392,43.87,79934.34,0.0,0.99041,1e-05,1.82902]
[1778236264532,43.87,79924.57,0.0,0.99033,1e-05,1.84224]
[1778236265426,43.87,79918.99,0.0,0.99028,1e-05,1.84982]
[1778236266475,43.87,79918.99,0.0,0.99028,1e-05,1.84982]
[1778236271806,43.87,79918.18,0.0,0.99028,1e-05,1.85092]
[1778236276902,43.87,79921.15,0.0,0.9903,1e-05,1.84688]
[1778236282401,43.87,79921.5,0.0,0.99031,1e-05,1.8464]
[1778236287602,43.87,79921.26,0.0,0.9903,1e-05,1.84673]
[1778236292653,43.87,79924.21,0.0,0.99033,1e-05,1.84131]
[1778236293458,43.87,79930.49,0.0,0.99039,1e-05,1.83281]
[1778236298483,43.87,79930.78,0.0,0.99039,1e-05,1.83242]
[1778236303542,43.87,79929.89,0.0,0.99038,1e-05,1.83362]
[1778236309287,43.87,79930.18,0.0,0.99038,1e-05,1.83323]
[1778236315407,43.87,79930.78,0.0,0.99039,1e-05,1.83242]
[1778236320435,43.87,79933.2,0.0,0.99041,1e-05,1.82915]
[1778236325459,43.87,79932.34,0.0,0.9904,1e-05,1.83031]
[1778236325485,43.87,79925.34,0.0,0.99034,1e-05,1.83978]
[1778236331207,43.87,79923.69,0.0,0.99033,1e-05,1.84202]
[1778236336379,43.87,79921.86,0.0,0.99032,1e-05,1.8445]
[1778236341771,43.87,79920.51,0.0,0.9903,1e-05,1.84634]
[1778236347328,43.87,79921.68,0.0,0.99031,1e-05,1.84475]
[1778236352938,43.87,79921.66,0.0,0.99032,1e-05,1.84337]
[1778236358297,43.87,79921.1,0.0,0.99032,1e-05,1.84413]
[1778236363674,43.87,79921.03,0.0,0.99032,1e-05,1.84422]
[1778236369381,43.87,79922.44,0.0,0.99033,1e-05,1.84231]
[1778236375042,43.87,79922.47,0.0,0.99033,1e-05,1.84227]
[1778236381006,43.87,79922.47,0.0,0.99033,1e-05,1.84227]
[1778236386843,43.87,79922.47,0.0,0.99033,1e-05,1.84227]
[1778236392602,43.87,79922.5,0.0,0.99033,1e-05,1.84222]
[1778236397820,43.87,79918.86,0.0,0.9903,1e-05,1.84717]
[1778236399834,43.87,79911.87,0.0,0.99024,1e-05,1.8567]
[1778236404869,43.87,79912.49,0.0,0.99024,1e-05,1.85585]
[1778236407406,43.87,79918.26,0.0,0.99029,1e-05,1.84799]
[1778236412461,43.87,79922.01,0.0,0.99033,1e-05,1.84148]
[1778236413290,43.87,79927.9,0.0,0.99038,1e-05,1.8335]
[1778236414799,43.87,79931.99,0.0,0.99041,1e-05,1.82798]
[1778236416354,43.87,79937.05,0.0,0.99045,1e-05,1.82117]
[1778236418350,43.87,79941.74,0.0,0.99049,1e-05,1.81487]
[1778236422839,43.87,79946.99,0.0,0.99054,1e-05,1.80785]
[1778236427973,43.87,79949.28,0.0,0.99055,1e-05,1.80479]
[1778236433017,43.87,79952.43,0.0,0.99058,1e-05,1.80059]
[1778236438204,43.87,79952.44,0.0,0.99058,1e-05,1.80058]
[1778236439126,43.87,79956.93,0.0,0.99062,1e-05,1.7946]
[1778236444128,43.87,79960.01,0.0,0.99064,1e-05,1.79052]
[1778236450052,43.87,79964.04,0.0,0.99067,1e-05,1.78518]
[1778236455815,43.87,79964.91,0.0,0.99068,1e-05,1.78403]
[1778236456725,43.87,79958.93,0.0,0.99063,1e-05,1.79195]
[1778236461808,43.87,79956.4,0.0,0.99061,1e-05,1.79531]
[1778236467512,43.87,79957.19,0.0,0.99062,1e-05,1.79426]
[1778236473231,43.87,79958.72,0.0,0.99064,1e-05,1.79084]
[1778236478528,43.87,79958.18,0.0,0.99063,1e-05,1.79156]
[1778236483620,43.87,79958.25,0.0,0.99063,1e-05,1.79147]
[1778236488872,43.87,79954.28,0.0,0.9906,1e-05,1.79674]
[1778236488891,43.87,79948.62,0.0,0.99056,1e-05,1.80428]
[1778236490492,43.87,79945.08,0.0,0.99053,1e-05,1.80901]
[1778236495505,43.87,79945.88,0.0,0.99053,1e-05,1.80794]
[1778236495527,43.87,79950.43,0.0,0.99057,1e-05,1.80186]
[1778236496950,43.87,79961.57,0.0,0.99066,1e-05,1.78707]
[1778236497627,43.87,79972.4,0.0,0.99075,1e-05,1.77278]
[1778236498845,43.87,79972.34,0.0,0.99075,1e-05,1.77286]
[1778236503583,43.87,79967.56,0.0,0.99071,1e-05,1.77916]
[1778236508618,43.87,79966.89,0.0,0.9907,1e-05,1.78004]
[1778236511583,43.87,79965.57,0.0,0.99069,1e-05,1.78178]
[1778236511641,43.87,79965.46,0.0,0.99069,1e-05,1.78193]
[1778236512807,43.87,79965.46,0.0,0.99069,1e-05,1.78193]
[1778236517860,43.87,79964.66,0.0,0.99069,1e-05,1.78298]
[1778236522909,43.87,79964.98,0.0,0.99069,1e-05,1.78256]
[1778236528516,43.87,79964.25,0.0,0.99068,1e-05,1.78353]
[1778236533615,43.87,79965.87,0.0,0.9907,1e-05,1.78001]
[1778236538696,43.87,79967.29,0.0,0.99071,1e-05,1.77813]
[1778236542962,43.87,79973.4,0.0,0.99076,1e-05,1.7701]
[1778236544954,43.87,79980.33,0.0,0.99082,1e-05,1.76101]
[1778236549981,43.87,79980.61,0.0,0.99082,1e-05,1.76065]
[1778236555330,43.87,79982.99,0.0,0.99084,1e-05,1.75754]
[1778236560528,43.87,79982.46,0.0,0.99083,1e-05,1.75823]
[1778236565635,43.87,79982.31,0.0,0.99083,1e-05,1.75843]
[1778236570718,43.87,79981.24,0.0,0.99082,1e-05,1.75982]
[1778236575395,43.87,79974.17,0.0,0.99077,1e-05,1.76908]
[1778236577254,43.87,79968.08,0.0,0.99072,1e-05,1.77709]
[1778236583393,43.87,79968.18,0.0,0.99072,1e-05,1.77696]
[1778236584255,43.87,79974.64,0.0,0.99077,1e-05,1.76847]
[1778236588222,43.87,79979.56,0.0,0.99081,1e-05,1.76202]
[1778236593307,43.87,79978.96,0.0,0.99081,1e-05,1.76144]
[1778236598869,43.87,79979.02,0.0,0.99081,1e-05,1.76136]
[1778236599014,43.87,79985.1,0.0,0.99086,1e-05,1.75342]
[1778236599736,43.87,79991.06,0.0,0.99091,1e-05,1.74567]
[1778236605165,43.87,79994.28,0.0,0.99093,1e-05,1.74149]
[1778236610251,43.87,79996.69,0.0,0.99095,1e-05,1.73837]
[1778236612944,43.87,80009.31,0.0,0.99105,1e-05,1.72211]
[1778236613420,43.87,80013.74,0.0,0.99109,1e-05,1.71643]
[1778236614990,43.87,80015.48,0.0,0.9911,1e-05,1.7142]
[1778236620048,43.87,80015.14,0.0,0.9911,1e-05,1.71464]
[1778236622979,43.87,80011.11,0.0,0.99107,1e-05,1.7198]
[1778236628018,43.87,80009.47,0.0,0.99105,1e-05,1.7219]
[1778236633678,43.87,80011.8,0.0,0.99107,1e-05,1.71891]
[1778236635700,43.87,80018.94,0.0,0.99113,1e-05,1.70978]
[1778236636592,43.87,80024.01,0.0,0.99116,1e-05,1.70332]
[1778236640094,43.87,80031.26,0.0,0.99122,1e-05,1.69412]
[1778236640937,43.87,80037.08,0.0,0.99126,1e-05,1.68676]
[1778236642864,43.87,80041.36,0.0,0.9913,1e-05,1.68137]
[1778236644082,43.87,80047.19,0.0,0.99134,1e-05,1.67405]
[1778236650083,43.87,80049.54,0.0,0.99136,1e-05,1.6711]
[1778236650549,43.87,80049.54,0.0,0.99136,1e-05,1.6711]
[1778236656125,43.87,80049.28,0.0,0.99136,1e-05,1.67011]
[1778236661567,43.87,80051.96,0.0,0.99138,1e-05,1.66676]
[1778236666590,43.87,80053.32,0.0,0.99139,1e-05,1.66506]
[1778236671134,43.87,80061.07,0.0,0.99145,1e-05,1.65541]
[1778236671960,43.87,80065.69,0.0,0.99149,1e-05,1.64968]
[1778236677094,43.87,80067.82,0.0,0.9915,1e-05,1.64704]
[1778236681076,43.87,80074.79,0.0,0.99155,1e-05,1.63844]
[1778236682946,43.87,80075.09,0.0,0.99155,1e-05,1.63807]
[1778236683953,43.87,80063.34,0.0,0.99147,1e-05,1.65259]
[1778236684960,43.87,80061.32,0.0,0.99145,1e-05,1.6551]
[1778236689995,43.87,80062.77,0.0,0.99146,1e-05,1.6533]
[1778236695031,43.87,80064.63,0.0,0.99148,1e-05,1.65099]
[1778236696038,43.87,80069.76,0.0,0.99152,1e-05,1.64464]
[1778236697045,43.87,80075.47,0.0,0.99156,1e-05,1.6376]
[1778236699059,43.87,80078.22,0.0,0.99158,1e-05,1.63422]
[1778236703091,43.87,80075.98,0.0,0.99156,1e-05,1.63697]
[1778236703168,43.87,80075.88,0.0,0.99156,1e-05,1.6371]
[1778236708125,43.87,80081.62,0.0,0.9916,1e-05,1.63004]
[1778236713162,43.87,80082.55,0.0,0.99162,1e-05,1.62761]
[1778236718198,43.87,80080.54,0.0,0.9916,1e-05,1.63007]
[1778236721046,43.87,80074.59,0.0,0.99156,1e-05,1.63738]
[1778236726258,43.87,80075.05,0.0,0.99156,1e-05,1.63682]
[1778236732030,43.87,80075.1,0.0,0.99156,1e-05,1.63675]
[1778236735012,43.87,80065.62,0.0,0.99149,1e-05,1.64846]
[1778236740098,43.87,80064.26,0.0,0.99148,1e-05,1.65014]
[1778236745530,43.87,80062.21,0.0,0.99147,1e-05,1.65268]
[1778236751086,43.87,80061.54,0.0,0.99146,1e-05,1.65351]
[1778236756337,43.87,80064.62,0.0,0.99148,1e-05,1.64969]
[1778236761864,43.87,80064.45,0.0,0.99148,1e-05,1.64991]
[1778236767321,43.87,80062.63,0.0,0.99147,1e-05,1.65216]
[1778236772770,43.87,80062.46,0.0,0.99147,1e-05,1.65106]
[1778236775793,43.87,80058.12,0.0,0.99144,1e-05,1.65645]
[1778236781282,43.87,80057.77,0.0,0.99144,1e-05,1.65689]
[1778236786599,43.87,80057.55,0.0,0.99144,1e-05,1.65716]
[1778236791764,43.87,80054.21,0.0,0.99141,1e-05,1.66132]
[1778236792006,43.87,80049.94,0.0,0.99138,1e-05,1.66665]
[1778236797107,43.87,80050.53,0.0,0.99139,1e-05,1.66591]
[1778236802801,43.87,80052.81,0.0,0.9914,1e-05,1.66306]
[1778236807836,43.87,80052.82,0.0,0.9914,1e-05,1.66305]
[1778236808577,43.87,80052.82,0.0,0.9914,1e-05,1.66305]
[1778236817907,43.87,80047.99,0.0,0.99137,1e-05,1.66908]
[1778236822990,43.87,80045.99,0.0,0.99135,1e-05,1.67159]
[1778236826970,43.87,80041.55,0.0,0.99132,1e-05,1.67716]
[1778236832013,43.87,80039.88,0.0,0.99131,1e-05,1.67793]
[1778236839064,43.87,80040.31,0.0,0.99132,1e-05,1.67739]
[1778236842079,43.87,80044.84,0.0,0.99135,1e-05,1.67171]
[1778236847114,43.87,80050.04,0.0,0.99139,1e-05,1.6652]
[1778236852149,43.87,80051.51,0.0,0.9914,1e-05,1.66337]
[1778236857184,43.87,80054.68,0.0,0.99142,1e-05,1.65942]
[1778236859198,43.87,80058.74,0.0,0.99145,1e-05,1.65437]
[1778236864233,43.87,80056.61,0.0,0.99144,1e-05,1.65702]
[1778236869273,43.87,80056.88,0.0,0.99144,1e-05,1.65668]
[1778236874311,43.87,80058.06,0.0,0.99145,1e-05,1.65521]
[1778236877330,43.87,80062.4,0.0,0.99148,1e-05,1.64983]
[1778236882365,43.87,80065.53,0.0,0.9915,1e-05,1.64595]
[1778236887400,43.87,80068.39,0.0,0.99152,1e-05,1.64242]
[1778236892435,43.87,80063.84,0.0,0.9915,1e-05,1.64674]
[1778236895456,43.87,80073.94,0.0,0.99157,1e-05,1.63428]
[1778236896463,43.87,80079.68,0.0,0.99161,1e-05,1.62723]
[1778236898477,43.87,80084.18,0.0,0.99165,1e-05,1.62173]
[1778236900491,43.87,80088.7,0.0,0.99168,1e-05,1.61621]
[1778236905526,43.87,80087.1,0.0,0.99167,1e-05,1.61816]
[1778236912575,43.87,80086.25,0.0,0.99166,1e-05,1.6192]
[1778236913503,43.87,80086.25,0.0,0.99166,1e-05,1.6192]
[1778236918617,43.87,80088.25,0.0,0.99168,1e-05,1.61676]
[1778236923653,43.87,80088.32,0.0,0.99168,1e-05,1.61668]
[1778236928688,43.87,80088.74,0.0,0.99168,1e-05,1.61616]
[1778236933724,43.87,80088.62,0.0,0.99168,1e-05,1.61631]
[1778236939772,43.87,80086.54,0.0,0.99166,1e-05,1.61885]
[1778236944807,43.87,80086.74,0.0,0.99167,1e-05,1.6186]
[1778236949842,43.87,80086.77,0.0,0.99167,1e-05,1.61857]
[1778236954877,43.87,80085.3,0.0,0.99166,1e-05,1.61907]
[1778236959912,43.87,80088.84,0.0,0.99169,1e-05,1.61475]
[1778236964948,43.87,80088.31,0.0,0.99168,1e-05,1.6154]
[1778236968976,43.87,80081.52,0.0,0.99163,1e-05,1.62369]
[1778236973004,43.87,80073.02,0.0,0.99157,1e-05,1.63411]
[1778236978039,43.87,80071.77,0.0,0.99156,1e-05,1.63565]
[1778236980053,43.87,80076.38,0.0,0.9916,1e-05,1.62998]
[1778236983130,43.87,80078.57,0.0,0.99161,1e-05,1.6273]
[1778236987102,43.87,80084.52,0.0,0.99166,1e-05,1.62002]
[1778236992138,43.87,80084.45,0.0,0.99166,1e-05,1.6201]
[1778236997173,43.87,80086.3,0.0,0.99167,1e-05,1.61785]
[1778237002208,43.87,80086.07,0.0,0.99167,1e-05,1.61813]
[1778237005229,43.87,80082.01,0.0,0.99164,1e-05,1.62309]
[1778237008250,43.87,80086.92,0.0,0.99167,1e-05,1.61709]
[1778237013285,43.87,80092.52,0.0,0.99172,1e-05,1.60899]
[1778237014361,43.87,80092.52,0.0,0.99172,1e-05,1.60899]
[1778237016308,43.87,80098.07,0.0,0.99176,1e-05,1.60227]
[1778237017315,43.87,80109.73,0.0,0.99184,1e-05,1.58821]
[1778237018322,43.87,80112.93,0.0,0.99187,1e-05,1.58437]
[1778237022350,43.87,80119.12,0.0,0.99191,1e-05,1.57697]
[1778237024364,43.87,80134.33,0.0,0.99202,1e-05,1.5589]
[1778237025371,43.87,80149.75,0.0,0.99212,1e-05,1.54076]
[1778237026378,43.87,80153.2,0.0,0.99215,1e-05,1.53673]
[1778237027385,43.87,80150.0,0.0,0.99213,1e-05,1.54047]
[1778237030406,43.87,80144.53,0.0,0.99209,1e-05,1.54688]
[1778237033428,43.87,80134.99,0.0,0.99202,1e-05,1.55812]
[1778237035442,43.87,80128.3,0.0,0.99198,1e-05,1.56604]
[1778237039470,43.87,80133.61,0.0,0.99201,1e-05,1.55975]
[1778237042112,43.87,80131.35,0.0,0.992,1e-05,1.56243]
[1778237042491,43.87,80131.82,0.0,0.992,1e-05,1.56187]
[1778237045512,43.87,80135.84,0.0,0.99203,1e-05,1.55712]
[1778237050547,43.87,80133.42,0.0,0.99201,1e-05,1.55998]
[1778237052561,43.87,80141.87,0.0,0.99207,1e-05,1.55001]
[1778237053568,43.87,80148.18,0.0,0.99211,1e-05,1.5426]
[1778237055582,43.87,80152.76,0.0,0.99215,1e-05,1.53724]
[1778237060617,43.87,80153.52,0.0,0.99215,1e-05,1.53635]
[1778237065652,43.87,80153.75,0.0,0.99215,1e-05,1.53608]
[1778237068673,43.87,80158.04,0.0,0.99218,1e-05,1.53108]
[1778237073708,43.87,80158.77,0.0,0.99219,1e-05,1.52899]
[1778237078743,43.87,80159.44,0.0,0.9922,1e-05,1.52821]
[1778237083779,43.87,80158.77,0.0,0.99219,1e-05,1.52899]
[1778237086801,43.87,80153.65,0.0,0.99216,1e-05,1.53496]
[1778237088815,43.87,80149.19,0.0,0.99213,1e-05,1.54017]
[1778237090829,43.87,80140.33,0.0,0.99207,1e-05,1.55057]
[1778237091837,43.87,80136.63,0.0,0.99204,1e-05,1.55493]
[1778237094858,43.87,80142.14,0.0,0.99208,1e-05,1.54844]
[1778237096008,43.87,80142.14,0.0,0.99208,1e-05,1.54844]
[1778237096031,43.87,80143.94,0.0,0.99209,1e-05,1.54632]
[1778237099893,43.87,80148.76,0.0,0.99212,1e-05,1.54067]
[1778237101907,43.87,80153.89,0.0,0.99216,1e-05,1.53468]
[1778237106942,43.87,80160.28,0.0,0.9922,1e-05,1.52723]
[1778237111977,43.87,80162.44,0.0,0.99222,1e-05,1.52473]
[1778237117012,43.87,80162.43,0.0,0.99222,1e-05,1.52474]
[1778237119026,43.87,80170.65,0.0,0.99227,1e-05,1.51522]
[1778237124065,43.87,80171.89,0.0,0.99228,1e-05,1.51379]
[1778237127086,43.87,80167.36,0.0,0.99225,1e-05,1.51902]
[1778237128093,43.87,80162.54,0.0,0.99222,1e-05,1.52461]
[1778237131114,43.87,80159.17,0.0,0.9922,1e-05,1.52728]
[1778237133130,43.87,80148.57,0.0,0.99213,1e-05,1.53965]
[1778237134137,43.87,80140.37,0.0,0.99207,1e-05,1.54927]
[1778237136151,43.87,80139.11,0.0,0.99206,1e-05,1.55075]
[1778237137301,43.87,80139.11,0.0,0.99206,1e-05,1.55075]
[1778237143200,43.87,80136.71,0.0,0.99205,1e-05,1.55358]
[1778237148235,43.87,80133.9,0.0,0.99203,1e-05,1.55689]
[1778237153270,43.87,80129.7,0.0,0.992,1e-05,1.56186]
[1778237160319,43.87,80128.38,0.0,0.99199,1e-05,1.56342]
[1778237168375,43.87,80128.23,0.0,0.99199,1e-05,1.5636]
[1778237173410,43.87,80128.87,0.0,0.99199,1e-05,1.56284]
[1778237178447,43.87,80129.28,0.0,0.99199,1e-05,1.56236]
[1778237179452,43.87,80137.22,0.0,0.99205,1e-05,1.55298]
[1778237180459,43.87,80144.01,0.0,0.9921,1e-05,1.54499]
[1778237182474,43.87,80148.11,0.0,0.99213,1e-05,1.54018]
[1778237187508,43.87,80148.91,0.0,0.99213,1e-05,1.53925]
[1778237192543,43.87,80147.1,0.0,0.99213,1e-05,1.54012]
[1778237197578,43.87,80147.25,0.0,0.99213,1e-05,1.53994]
[1778237201606,43.87,80143.1,0.0,0.9921,1e-05,1.54481]
[1778237205634,43.87,80140.18,0.0,0.99208,1e-05,1.54824]
[1778237206454,43.87,80140.18,0.0,0.99208,1e-05,1.54824]
[1778237206641,43.87,80140.03,0.0,0.99208,1e-05,1.54841]
[1778237209664,43.87,80135.45,0.0,0.99204,1e-05,1.55381]
[1778237214699,43.87,80137.4,0.0,0.99206,1e-05,1.55151]
[1778237219734,43.87,80136.63,0.0,0.99205,1e-05,1.55241]
[1778237223762,43.87,80132.6,0.0,0.99202,1e-05,1.55717]
[1778237228798,43.87,80130.33,0.0,0.99201,1e-05,1.55985]
[1778237233832,43.87,80130.57,0.0,0.99201,1e-05,1.55957]
[1778237235881,43.87,80130.09,0.0,0.99201,1e-05,1.56014]
[1778237235906,43.87,80130.06,0.0,0.99201,1e-05,1.56017]
[1778237241888,43.87,80129.73,0.0,0.992,1e-05,1.56056]
[1778237246924,43.87,80130.54,0.0,0.99201,1e-05,1.55961]
[1778237247934,43.87,80136.97,0.0,0.99205,1e-05,1.55201]
[1778237248938,43.87,80145.72,0.0,0.99212,1e-05,1.54173]
[1778237250952,43.87,80147.34,0.0,0.99213,1e-05,1.53984]
[1778237255987,43.87,80148.3,0.0,0.99214,1e-05,1.53746]
[1778237258597,43.87,80148.89,0.0,0.99214,1e-05,1.53677]
[1778237258698,43.87,80148.3,0.0,0.99214,1e-05,1.53746]
[1778237264047,43.87,80147.52,0.0,0.99213,1e-05,1.53838]
[1778237269082,43.87,80146.9,0.0,0.99213,1e-05,1.5391]
[1778237275124,43.87,80147.21,0.0,0.99213,1e-05,1.53874]
[1778237280159,43.87,80146.93,0.0,0.99213,1e-05,1.53907]
[1778237284187,43.87,80136.04,0.0,0.99205,1e-05,1.55185]
[1778237285194,43.87,80133.96,0.0,0.99204,1e-05,1.55431]
[1778237290234,43.87,80133.4,0.0,0.99204,1e-05,1.55497]
[1778237294262,43.87,80128.93,0.0,0.992,1e-05,1.56025]
[1778237299297,43.87,80127.5,0.0,0.99199,1e-05,1.56194]
[1778237304332,43.87,80126.38,0.0,0.99199,1e-05,1.56327]
[1778237309367,43.87,80125.48,0.0,0.99198,1e-05,1.56434]
[1778237314403,43.87,80126.08,0.0,0.99199,1e-05,1.56236]
[1778237315410,43.87,80130.65,0.0,0.99202,1e-05,1.55696]
[1778237316417,43.87,80137.61,0.0,0.99207,1e-05,1.54875]
[1778237318431,43.87,80139.42,0.0,0.99208,1e-05,1.54662]
[1778237321452,43.87,80145.83,0.0,0.99213,1e-05,1.53911]
[1778237328501,43.87,80146.81,0.0,0.99214,1e-05,1.53796]
[1778237333536,43.87,80147.13,0.0,0.99214,1e-05,1.53758]
[1778237338571,43.87,80146.5,0.0,0.99213,1e-05,1.53832]
[1778237342599,43.87,80138.85,0.0,0.99208,1e-05,1.54729]
[1778237344613,43.87,80134.15,0.0,0.99205,1e-05,1.55282]
[1778237349648,43.87,80132.49,0.0,0.99204,1e-05,1.55478]
[1778237354683,43.87,80133.24,0.0,0.99204,1e-05,1.5539]
[1778237359718,43.87,80133.55,0.0,0.99204,1e-05,1.55353]
[1778237364753,43.87,80134.68,0.0,0.99205,1e-05,1.5522]
[1778237366767,43.87,80140.84,0.0,0.99209,1e-05,1.54495]
[1778237367774,43.87,80145.46,0.0,0.99213,1e-05,1.53954]
[1778237369788,43.87,80145.21,0.0,0.99212,1e-05,1.53983]
[1778237374823,43.87,80145.6,0.0,0.99213,1e-05,1.53813]
[1778237376842,43.87,80149.6,0.0,0.99216,1e-05,1.53345]
[1778237381877,43.87,80147.66,0.0,0.99215,1e-05,1.53572]
[1778237383891,43.87,80142.13,0.0,0.99211,1e-05,1.54219]
[1778237392954,43.87,80141.47,0.0,0.9921,1e-05,1.54296]
[1778237393961,43.87,80146.01,0.0,0.99214,1e-05,1.53765]
[1778237394968,43.87,80150.51,0.0,0.99217,1e-05,1.53239]
[1778237400016,43.87,80155.5,0.0,0.9922,1e-05,1.52658]
[1778237405038,43.87,80155.84,0.0,0.9922,1e-05,1.52619]
[1778237406045,43.87,80174.7,0.0,0.99233,1e-05,1.5044]
[1778237407052,43.87,80187.12,0.0,0.99242,1e-05,1.4902]
[1778237408059,43.87,80188.74,0.0,0.99243,1e-05,1.48835]
[1778237413094,43.87,80190.24,0.0,0.99244,1e-05,1.48665]
[1778237418129,43.87,80192.23,0.0,0.99245,1e-05,1.48439]
[1778237418990,43.87,80192.23,0.0,0.99245,1e-05,1.48439]
[1778237422843,43.87,80192.39,0.0,0.99245,1e-05,1.4842]
[1778237423165,43.87,80192.59,0.0,0.99245,1e-05,1.48398]
[1778237428200,43.87,80194.15,0.0,0.99246,1e-05,1.48221]
[1778237433235,43.87,80200.22,0.0,0.99251,1e-05,1.47413]
[1778237434242,43.87,80205.64,0.0,0.99254,1e-05,1.46802]
[1778237438273,43.87,80210.39,0.0,0.99258,1e-05,1.46268]
[1778237440288,43.87,80217.37,0.0,0.99262,1e-05,1.45487]
[1778237441297,43.87,80222.04,0.0,0.99265,1e-05,1.44967]
[1778237442303,43.87,80229.79,0.0,0.9927,1e-05,1.44106]
[1778237445324,43.87,80224.11,0.0,0.99267,1e-05,1.44736]
[1778237450360,43.87,80221.78,0.0,0.99265,1e-05,1.44996]
[1778237455394,43.87,80221.69,0.0,0.99265,1e-05,1.45006]
[1778237458415,43.87,80227.96,0.0,0.99269,1e-05,1.44309]
[1778237463450,43.87,80223.01,0.0,0.99266,1e-05,1.44859]
[1778237468485,43.87,80222.5,0.0,0.99265,1e-05,1.44915]
[1778237473520,43.87,80222.29,0.0,0.99265,1e-05,1.44939]
[1778237478557,43.87,80222.19,0.0,0.99265,1e-05,1.4495]
[1778237480571,43.87,80209.28,0.0,0.99257,1e-05,1.46393]
[1778237481578,43.87,80201.42,0.0,0.99252,1e-05,1.47277]
[1778237482585,43.87,80197.01,0.0,0.99249,1e-05,1.47775]
[1778237485606,43.87,80201.53,0.0,0.99252,1e-05,1.47265]
[1778237488629,43.87,80206.35,0.0,0.99255,1e-05,1.46722]
[1778237493664,43.87,80209.16,0.0,0.99257,1e-05,1.46286]
[1778237498699,43.87,80211.83,0.0,0.99259,1e-05,1.45986]
[1778237503734,43.87,80211.12,0.0,0.99259,1e-05,1.46066]
[1778237507762,43.87,80206.35,0.0,0.99256,1e-05,1.46601]
[1778237513804,43.87,80203.36,0.0,0.99254,1e-05,1.46937]
[1778237518841,43.87,80203.08,0.0,0.99253,1e-05,1.46969]
[1778237523876,43.87,80204.86,0.0,0.99255,1e-05,1.46769]
[1778237527904,43.87,80209.39,0.0,0.99258,1e-05,1.4626]
[1778237531932,43.87,80204.41,0.0,0.99254,1e-05,1.46819]
[1778237532939,43.87,80195.29,0.0,0.99248,1e-05,1.47848]
[1778237534953,43.87,80196.32,0.0,0.99249,1e-05,1.47732]
[1778237536967,43.87,80202.9,0.0,0.99253,1e-05,1.46989]
[1778237539988,43.87,80207.72,0.0,0.99256,1e-05,1.46447]
[1778237543009,43.87,80213.17,0.0,0.9926,1e-05,1.45836]
[1778237544028,43.87,80213.17,0.0,0.9926,1e-05,1.45836]
[1778237545025,43.87,80208.51,0.0,0.99257,1e-05,1.46359]
[1778237547039,43.87,80203.89,0.0,0.99254,1e-05,1.46878]
[1778237552074,43.87,80203.1,0.0,0.99254,1e-05,1.46846]
[1778237553081,43.87,80198.45,0.0,0.99251,1e-05,1.4737]
[1778237554088,43.87,80194.11,0.0,0.99248,1e-05,1.4786]
[1778237556102,43.87,80199.14,0.0,0.99251,1e-05,1.47292]
[1778237561137,43.87,80203.1,0.0,0.99254,1e-05,1.46846]
[1778237565165,43.87,80208.36,0.0,0.99257,1e-05,1.46255]
[1778237568186,43.87,80213.33,0.0,0.99261,1e-05,1.45698]
[1778237573221,43.87,80215.83,0.0,0.99262,1e-05,1.45419]
[1778237578256,43.87,80215.79,0.0,0.99262,1e-05,1.45423]
[1778237581277,43.87,80210.39,0.0,0.99259,1e-05,1.46027]
[1778237582124,43.87,80210.39,0.0,0.99259,1e-05,1.46027]
[1778237582366,43.87,80210.39,0.0,0.99259,1e-05,1.46027]
[1778237582467,43.87,80210.47,0.0,0.99259,1e-05,1.46018]
[1778237586313,43.87,80204.74,0.0,0.99255,1e-05,1.46661]
[1778237588327,43.87,80200.49,0.0,0.99252,1e-05,1.4714]
[1778237592355,43.87,80209.98,0.0,0.99259,1e-05,1.46073]
[1778237594369,43.87,80213.14,0.0,0.99261,1e-05,1.45719]
[1778237599404,43.87,80213.57,0.0,0.99261,1e-05,1.45671]
[1778237604439,43.87,80212.96,0.0,0.9926,1e-05,1.4574]
[1778237609474,43.87,80212.96,0.0,0.9926,1e-05,1.4574]
[1778237612495,43.87,80209.98,0.0,0.99259,1e-05,1.45953]
[1778237617530,43.87,80206.73,0.0,0.99257,1e-05,1.46317]
[1778237620551,43.87,80199.65,0.0,0.99252,1e-05,1.47113]
[1778237622565,43.87,80204.11,0.0,0.99255,1e-05,1.46611]
[1778237626593,43.87,80199.28,0.0,0.99252,1e-05,1.47155]
[1778237627600,43.87,80194.29,0.0,0.99249,1e-05,1.47719]
[1778237632635,43.87,80194.79,0.0,0.99249,1e-05,1.47662]
[1778237633681,43.87,80194.79,0.0,0.99249,1e-05,1.47662]
[1778237633728,43.87,80197.29,0.0,0.99251,1e-05,1.4738]
[1778237639684,43.87,80195.13,0.0,0.99249,1e-05,1.47624]
[1778237642708,43.87,80201.55,0.0,0.99254,1e-05,1.46899]
[1778237644722,43.87,80205.82,0.0,0.99256,1e-05,1.46419]
[1778237649757,43.87,80206.04,0.0,0.99257,1e-05,1.46394]
[1778237653785,43.87,80201.79,0.0,0.99254,1e-05,1.46872]
[1778237659827,43.87,80198.05,0.0,0.99251,1e-05,1.47294]
[1778237664862,43.87,80201.91,0.0,0.99254,1e-05,1.46859]
[1778237665869,43.87,80206.31,0.0,0.99257,1e-05,1.46364]
[1778237670906,43.87,80208.0,0.0,0.99258,1e-05,1.46175]
[1778237671913,43.87,80213.17,0.0,0.99262,1e-05,1.45476]
[1778237672920,43.87,80207.51,0.0,0.99258,1e-05,1.46109]
[1778237673927,43.87,80200.64,0.0,0.99254,1e-05,1.46881]
[1778237678962,43.87,80196.43,0.0,0.99251,1e-05,1.47355]
[1778237679969,43.87,80190.98,0.0,0.99247,1e-05,1.47972]
[1778237685007,43.87,80196.98,0.0,0.99251,1e-05,1.47293]
[1778237690039,43.87,80197.46,0.0,0.99251,1e-05,1.47239]
[1778237695074,43.87,80200.4,0.0,0.99253,1e-05,1.46908]
[1778237699102,43.87,80205.89,0.0,0.99257,1e-05,1.46291]
[1778237703130,43.87,80212.92,0.0,0.99262,1e-05,1.45504]
[1778237708165,43.87,80208.96,0.0,0.99259,1e-05,1.45946]
[1778237709633,43.87,80206.06,0.0,0.99257,1e-05,1.46272]
[1778237710179,43.87,80200.84,0.0,0.99254,1e-05,1.46858]
[1778237712193,43.87,80200.76,0.0,0.99254,1e-05,1.46867]
[1778237714207,43.87,80194.78,0.0,0.9925,1e-05,1.47542]
[1778237718260,43.87,80183.47,0.0,0.99242,1e-05,1.48825]
[1778237719246,43.87,80167.42,0.0,0.99231,1e-05,1.50661]
[1778237720250,43.87,80164.4,0.0,0.99229,1e-05,1.51009]
[1778237721257,43.87,80173.24,0.0,0.99235,1e-05,1.49993]
[1778237722264,43.87,80187.68,0.0,0.99245,1e-05,1.48346]
[1778237723271,43.87,80191.9,0.0,0.99248,1e-05,1.47868]
[1778237725285,43.87,80201.02,0.0,0.99254,1e-05,1.46838]
[1778237730321,43.87,80199.43,0.0,0.99253,1e-05,1.47017]
[1778237734348,43.87,80194.18,0.0,0.9925,1e-05,1.47488]
[1778237735355,43.87,80187.34,0.0,0.99245,1e-05,1.48263]
[1778237738181,43.87,80187.32,0.0,0.99245,1e-05,1.48265]
[1778237737369,43.87,80195.84,0.0,0.99251,1e-05,1.47301]
[1778237739242,43.87,80195.84,0.0,0.99251,1e-05,1.47301]
[1778237739383,43.87,80201.44,0.0,0.99255,1e-05,1.4667]
[1778237744418,43.87,80202.3,0.0,0.99255,1e-05,1.46573]
[1778237748477,43.87,80202.25,0.0,0.99255,1e-05,1.46579]
[1778237748552,43.87,80202.14,0.0,0.99255,1e-05,1.46591]
[1778237754489,43.87,80200.37,0.0,0.99254,1e-05,1.4679]
[1778237759524,43.87,80199.34,0.0,0.99253,1e-05,1.46906]
[1778237764568,43.87,80195.66,0.0,0.99251,1e-05,1.47321]
[1778237769611,43.87,80196.15,0.0,0.99251,1e-05,1.47266]
[1778237774803,43.87,80196.61,0.0,0.99251,1e-05,1.47214]
[1778237774904,43.87,80197.26,0.0,0.99252,1e-05,1.4714]
[1778237780688,43.87,80198.82,0.0,0.99253,1e-05,1.46965]
[1778237782702,43.87,80202.84,0.0,0.99256,1e-05,1.46512]
[1778237784716,43.87,80208.5,0.0,0.99259,1e-05,1.45878]
[1778237789751,43.87,80210.91,0.0,0.99261,1e-05,1.45608]
[1778237794800,43.87,80210.22,0.0,0.99261,1e-05,1.45565]
[1778237796806,43.87,80222.02,0.0,0.99269,1e-05,1.44251]
[1778237797813,43.87,80225.92,0.0,0.99271,1e-05,1.43819]
[1778237802848,43.87,80222.27,0.0,0.99269,1e-05,1.44223]
[1778237807883,43.87,80214.96,0.0,0.99264,1e-05,1.45036]
[1778237808924,43.87,80214.96,0.0,0.99264,1e-05,1.45036]
[1778237814932,43.87,80218.51,0.0,0.99266,1e-05,1.44641]
[1778237816947,43.87,80223.34,0.0,0.9927,1e-05,1.44105]
[1778237821982,43.87,80228.6,0.0,0.99273,1e-05,1.43523]
[1778237827017,43.87,80229.11,0.0,0.99273,1e-05,1.43466]
[1778237831049,43.87,80241.34,0.0,0.99281,1e-05,1.42121]
[1778237832057,43.87,80240.17,0.0,0.9928,1e-05,1.4225]
[1778237833063,43.87,80222.4,0.0,0.99269,1e-05,1.44209]
[1778237834070,43.87,80209.85,0.0,0.99261,1e-05,1.45606]
[1778237835077,43.87,80207.33,0.0,0.99259,1e-05,1.45888]
[1778237840112,43.87,80206.08,0.0,0.99258,1e-05,1.46028]
[1778237845147,43.87,80206.63,0.0,0.99259,1e-05,1.45966]
[1778237848268,43.87,80204.43,0.0,0.99257,1e-05,1.46213]
[1778237855220,43.87,80197.94,0.0,0.99254,1e-05,1.46822]
[1778237855936,43.87,80197.94,0.0,0.99254,1e-05,1.46822]
[1778237856227,43.87,80197.97,0.0,0.99254,1e-05,1.46818]
[1778237861262,43.87,80197.97,0.0,0.99254,1e-05,1.46818]
[1778237866297,43.87,80200.2,0.0,0.99255,1e-05,1.46567]
[1778237868311,43.87,80207.28,0.0,0.9926,1e-05,1.45773]
[1778237870325,43.87,80214.84,0.0,0.99265,1e-05,1.44929]
[1778237873346,43.87,80217.25,0.0,0.99266,1e-05,1.44661]
[1778237878382,43.87,80219.1,0.0,0.99267,1e-05,1.44455]
[1778237883419,43.87,80218.61,0.0,0.99267,1e-05,1.4451]
[1778237888455,43.87,80222.27,0.0,0.99269,1e-05,1.44104]
[1778237893490,43.87,80220.01,0.0,0.99268,1e-05,1.44354]
[1778237894497,43.87,80213.43,0.0,0.99264,1e-05,1.45086]
[1778237900539,43.87,80215.55,0.0,0.99265,1e-05,1.4485]
[1778237905574,43.87,80212.56,0.0,0.99263,1e-05,1.45183]
[1778237906581,43.87,80208.1,0.0,0.9926,1e-05,1.45681]
[1778237911616,43.87,80214.56,0.0,0.99265,1e-05,1.4484]
[1778237916657,43.87,80212.74,0.0,0.99264,1e-05,1.45043]
[1778237921692,43.87,80212.81,0.0,0.99264,1e-05,1.45035]
[1778237926727,43.87,80214.64,0.0,0.99265,1e-05,1.44832]
[1778237931762,43.87,80215.97,0.0,0.99266,1e-05,1.44684]
[1778237936797,43.87,80210.14,0.0,0.99262,1e-05,1.45333]
[1778237941832,43.87,80205.52,0.0,0.99259,1e-05,1.4585]
[1778237943846,43.87,80199.04,0.0,0.99255,1e-05,1.46577]
[1778237947874,43.87,80194.89,0.0,0.99252,1e-05,1.47044]
[1778237952909,43.87,80196.21,0.0,0.99253,1e-05,1.46895]
[1778237957944,43.87,80197.39,0.0,0.99254,1e-05,1.46762]
[1778237962979,43.87,80198.83,0.0,0.99255,1e-05,1.466]
[1778237963986,43.87,80205.71,0.0,0.99259,1e-05,1.45828]
[1778237966010,43.87,80210.97,0.0,0.99263,1e-05,1.45241]
[1778237971045,43.87,80212.17,0.0,0.99264,1e-05,1.44987]
[1778237976080,43.87,80211.11,0.0,0.99263,1e-05,1.45105]
[1778237981115,43.87,80211.13,0.0,0.99263,1e-05,1.45103]
[1778237986150,43.87,80209.33,0.0,0.99262,1e-05,1.45303]
[1778237991185,43.87,80209.27,0.0,0.99262,1e-05,1.4531]
[1778237996220,43.87,80208.79,0.0,0.99262,1e-05,1.45364]
[1778238001256,43.87,80210.34,0.0,0.99263,1e-05,1.45191]
[1778238003270,43.87,80229.21,0.0,0.99275,1e-05,1.43098]
[1778238004277,43.87,80243.69,0.0,0.99284,1e-05,1.4151]
[1778238005290,43.87,80252.33,0.0,0.9929,1e-05,1.40569]
[1778238006295,43.87,80256.22,0.0,0.99292,1e-05,1.40148]
[1778238011330,43.87,80255.14,0.0,0.99292,1e-05,1.40265]
[1778238013345,43.87,80265.33,0.0,0.99298,1e-05,1.39164]
[1778238015359,43.87,80255.59,0.0,0.99292,1e-05,1.40216]
[1778238016366,43.87,80250.3,0.0,0.99289,1e-05,1.4079]
[1778238018380,43.87,80253.67,0.0,0.99291,1e-05,1.40424]
[1778238023415,43.87,80255.52,0.0,0.99292,1e-05,1.40223]
[1778238026450,43.87,80276.66,0.0,0.99305,1e-05,1.37949]
[1778238027463,43.87,80290.39,0.0,0.99314,1e-05,1.36489]
[1778238028467,43.87,80275.07,0.0,0.99304,1e-05,1.38119]
[1778238029473,43.87,80258.02,0.0,0.99293,1e-05,1.39953]
[1778238030480,43.87,80248.58,0.0,0.99287,1e-05,1.40977]
[1778238031487,43.87,80252.41,0.0,0.9929,1e-05,1.40443]
[1778238032494,43.87,80251.4,0.0,0.9929,1e-05,1.40553]
[1778238034483,43.87,80250.77,0.0,0.99289,1e-05,1.40621]
[1778238039545,43.87,80248.6,0.0,0.99288,1e-05,1.40857]
[1778238043573,43.87,80263.41,0.0,0.99297,1e-05,1.39254]
[1778238044580,43.87,80279.17,0.0,0.99307,1e-05,1.37565]
[1778238045587,43.87,80280.76,0.0,0.99308,1e-05,1.37396]
[1778238047601,43.87,80285.4,0.0,0.99311,1e-05,1.36903]
[1778238050622,43.87,80297.86,0.0,0.99319,1e-05,1.35585]
[1778238051629,43.87,80307.06,0.0,0.99324,1e-05,1.34619]
[1778238052636,43.87,80304.59,0.0,0.99323,1e-05,1.34878]
[1778238053643,43.87,80300.51,0.0,0.9932,1e-05,1.35306]
[1778238056664,43.87,80292.34,0.0,0.99315,1e-05,1.36167]
[1778238058678,43.87,80285.13,0.0,0.99311,1e-05,1.36931]
[1778238060692,43.87,80272.26,0.0,0.99303,1e-05,1.38304]
[1778238061699,43.87,80266.16,0.0,0.99299,1e-05,1.38958]
[1778238062706,43.87,80260.71,0.0,0.99296,1e-05,1.39545]
[1778238067748,43.87,80253.99,0.0,0.99291,1e-05,1.40272]
[1778238072573,43.87,80252.19,0.0,0.9929,1e-05,1.40467]
[1778238072783,43.87,80250.4,0.0,0.99289,1e-05,1.40662]
[1778238077821,43.87,80250.18,0.0,0.99289,1e-05,1.40685]
[1778238081849,43.87,80261.15,0.0,0.99296,1e-05,1.39498]
[1778238082890,43.87,80274.55,0.0,0.99304,1e-05,1.38059]
[1778238083875,43.87,80285.43,0.0,0.99311,1e-05,1.36899]
[1778238084882,43.87,80295.46,0.0,0.99317,1e-05,1.35838]
[1778238085889,43.87,80294.78,0.0,0.99317,1e-05,1.3591]
[1778238090924,43.87,80295.48,0.0,0.99317,1e-05,1.35836]
[1778238095960,43.87,80308.56,0.0,0.99326,1e-05,1.34348]
[1778238096967,43.87,80317.53,0.0,0.99331,1e-05,1.33414]
[1778238097974,43.87,80320.79,0.0,0.99333,1e-05,1.33075]
[1778238099988,43.87,80316.19,0.0,0.9933,1e-05,1.33553]
[1778238100995,43.87,80310.94,0.0,0.99327,1e-05,1.341]
[1778238105023,43.87,80306.78,0.0,0.99325,1e-05,1.34535]
[1778238106112,43.87,80306.78,0.0,0.99325,1e-05,1.34535]
[1778238106213,43.87,80305.08,0.0,0.99324,1e-05,1.34713]
[1778238110959,43.87,80302.32,0.0,0.99322,1e-05,1.35002]
[1778238116101,43.87,80305.09,0.0,0.99324,1e-05,1.34711]
[1778238118117,43.87,80298.31,0.0,0.99319,1e-05,1.35423]
[1778238119124,43.87,80288.24,0.0,0.99313,1e-05,1.36486]
[1778238120133,43.87,80276.83,0.0,0.99306,1e-05,1.37699]
[1778238121140,43.87,80274.44,0.0,0.99305,1e-05,1.37954]
[1778238123154,43.87,80265.98,0.0,0.993,1e-05,1.38861]
[1778238126175,43.87,80253.92,0.0,0.99292,1e-05,1.40162]
[1778238127182,43.87,80242.73,0.0,0.99285,1e-05,1.41379]
[1778238128189,43.87,80239.08,0.0,0.99283,1e-05,1.41778]
[1778238130203,43.87,80219.47,0.0,0.9927,1e-05,1.43936]
[1778238131210,43.87,80213.17,0.0,0.99266,1e-05,1.44635]
[1778238132218,43.87,80220.18,0.0,0.9927,1e-05,1.43857]
[1778238134231,43.87,80225.71,0.0,0.99274,1e-05,1.43246]
[1778238138584,43.87,80225.62,0.0,0.99274,1e-05,1.43256]
[1778238139274,43.87,80223.52,0.0,0.99273,1e-05,1.43488]
[1778238140281,43.87,80217.98,0.0,0.99269,1e-05,1.44101]
[1778238141288,43.87,80209.32,0.0,0.99263,1e-05,1.45064]
[1778238142295,43.87,80206.41,0.0,0.99261,1e-05,1.45389]
[1778238144309,43.87,80200.64,0.0,0.99258,1e-05,1.46035]
[1778238148337,43.87,80205.9,0.0,0.99261,1e-05,1.45446]
[1778238149130,43.87,80205.9,0.0,0.99261,1e-05,1.45446]
[1778238151358,43.87,80211.26,0.0,0.99265,1e-05,1.44728]
[1778238152365,43.87,80216.49,0.0,0.99269,1e-05,1.44147]
[1778238153372,43.87,80222.78,0.0,0.99273,1e-05,1.43451]
[1778238158407,43.87,80223.69,0.0,0.99273,1e-05,1.4335]
[1778238161428,43.87,80232.74,0.0,0.99279,1e-05,1.42354]
[1778238162435,43.87,80238.51,0.0,0.99283,1e-05,1.41722]
[1778238167470,43.87,80231.92,0.0,0.99279,1e-05,1.42444]
[1778238168477,43.87,80225.57,0.0,0.99275,1e-05,1.43143]
[1778238173512,43.87,80225.48,0.0,0.99274,1e-05,1.43153]
[1778238178547,43.87,80224.53,0.0,0.99274,1e-05,1.43257]
[1778238181569,43.87,80217.26,0.0,0.99269,1e-05,1.44061]
[1778238186604,43.87,80215.51,0.0,0.99268,1e-05,1.44256]
[1778238189626,43.87,80209.02,0.0,0.99264,1e-05,1.44977]
[1778238191640,43.87,80204.86,0.0,0.99261,1e-05,1.45442]
[1778238196675,43.87,80204.53,0.0,0.99261,1e-05,1.45479]
[1778238201710,43.87,80202.44,0.0,0.99259,1e-05,1.45712]
[1778238203724,43.87,80198.21,0.0,0.99257,1e-05,1.46187]
[1778238208759,43.87,80199.88,0.0,0.99258,1e-05,1.45999]
[1778238210773,43.87,80206.99,0.0,0.99262,1e-05,1.45204]
[1778238212787,43.87,80212.06,0.0,0.99266,1e-05,1.44519]
[1778238216815,43.87,80218.03,0.0,0.9927,1e-05,1.43857]
[1778238221850,43.87,80217.03,0.0,0.9927,1e-05,1.43967]
[1778238222857,43.87,80207.49,0.0,0.99263,1e-05,1.45028]
[1778238223864,43.87,80203.75,0.0,0.99261,1e-05,1.45445]
[1778238224871,43.87,80199.35,0.0,0.99258,1e-05,1.45938]
[1778238229906,43.87,80199.0,0.0,0.99258,1e-05,1.45977]
[1778238232927,43.87,80203.47,0.0,0.99261,1e-05,1.45477]
[1778238233934,43.87,80211.92,0.0,0.99266,1e-05,1.44535]
[1778238234941,43.87,80217.47,0.0,0.9927,1e-05,1.43919]
[1778238237726,43.87,80219.73,0.0,0.99271,1e-05,1.43668]
[1778238237962,43.87,80220.88,0.0,0.99272,1e-05,1.43541]
[1778238242997,43.87,80223.3,0.0,0.99274,1e-05,1.43274]
[1778238248035,43.87,80225.43,0.0,0.99275,1e-05,1.43039]
[1778238251099,43.87,80223.56,0.0,0.99274,1e-05,1.43245]
[1778238257098,43.87,80224.0,0.0,0.99274,1e-05,1.43197]
[1778238264147,43.87,80226.58,0.0,0.99276,1e-05,1.42912]
[1778238266173,43.87,80233.94,0.0,0.9928,1e-05,1.42104]
[1778238267172,43.87,80243.64,0.0,0.99287,1e-05,1.41044]
[1778238268179,43.87,80247.65,0.0,0.99289,1e-05,1.40608]
[1778238273214,43.87,80248.76,0.0,0.9929,1e-05,1.4037]
[1778238278249,43.87,80251.19,0.0,0.99292,1e-05,1.40106]
[1778238279564,43.87,80251.19,0.0,0.99292,1e-05,1.40106]
[1778238279659,43.87,80251.83,0.0,0.99292,1e-05,1.40037]
[1778238285298,43.87,80252.53,0.0,0.99293,1e-05,1.39961]
[1778238290333,43.87,80251.21,0.0,0.99292,1e-05,1.40104]
[1778238291340,43.87,80256.45,0.0,0.99295,1e-05,1.39537]
[1778238293355,43.87,80259.06,0.0,0.99297,1e-05,1.39256]
[1778238296375,43.87,80249.31,0.0,0.99291,1e-05,1.4031]
[1778238297382,43.87,80238.47,0.0,0.99284,1e-05,1.4149]
[1778238298389,43.87,80236.42,0.0,0.99283,1e-05,1.41714]
[1778238299227,43.87,80236.42,0.0,0.99283,1e-05,1.41714]
[1778238301410,43.87,80240.47,0.0,0.99285,1e-05,1.41272]
[1778238303424,43.87,80244.81,0.0,0.99288,1e-05,1.40799]
[1778238305438,43.87,80251.18,0.0,0.99292,1e-05,1.40107]
[1778238307453,43.87,80256.37,0.0,0.99295,1e-05,1.39546]
[1778238312487,43.87,80254.29,0.0,0.99294,1e-05,1.39771]
[1778238315513,43.87,80243.67,0.0,0.99287,1e-05,1.40923]
[1778238316520,43.87,80239.37,0.0,0.99285,1e-05,1.41392]
[1778238321555,43.87,80245.15,0.0,0.99288,1e-05,1.40762]
[1778238323569,43.87,80253.08,0.0,0.99293,1e-05,1.39902]
[1778238328605,43.87,80253.29,0.0,0.99293,1e-05,1.39879]
[1778238333639,43.87,80252.55,0.0,0.99293,1e-05,1.39842]
[1778238338674,43.87,80251.51,0.0,0.99293,1e-05,1.39954]
[1778238343709,43.87,80249.81,0.0,0.99292,1e-05,1.40138]
[1778238348744,43.87,80247.34,0.0,0.9929,1e-05,1.40406]
[1778238351765,43.87,80236.09,0.0,0.99283,1e-05,1.41632]
[1778238353779,43.87,80232.08,0.0,0.9928,1e-05,1.42071]
[1778238356804,43.87,80236.65,0.0,0.99283,1e-05,1.41571]
[1778238357809,43.87,80242.8,0.0,0.99287,1e-05,1.409]
[1778238359823,43.87,80239.28,0.0,0.99285,1e-05,1.41283]
[1778238361838,43.87,80233.84,0.0,0.99282,1e-05,1.41878]
[1778238366872,43.87,80234.62,0.0,0.99282,1e-05,1.41793]
[1778238368915,43.87,80233.73,0.0,0.99282,1e-05,1.4189]
[1778238369893,43.87,80233.67,0.0,0.99281,1e-05,1.41897]
[1778238374928,43.87,80231.9,0.0,0.9928,1e-05,1.4209]
[1778238379963,43.87,80229.17,0.0,0.99279,1e-05,1.4239]
[1778238384998,43.87,80232.71,0.0,0.99281,1e-05,1.42002]
[1778238387012,43.87,80237.53,0.0,0.99284,1e-05,1.41474]
[1778238392049,43.87,80239.8,0.0,0.99286,1e-05,1.41109]
[1778238397084,43.87,80240.79,0.0,0.99287,1e-05,1.41001]
[1778238402119,43.87,80241.0,0.0,0.99287,1e-05,1.40978]
[1778238407154,43.87,80238.26,0.0,0.99285,1e-05,1.41277]
[1778238409168,43.87,80233.14,0.0,0.99282,1e-05,1.41836]
[1778238412189,43.87,80238.48,0.0,0.99285,1e-05,1.41253]
[1778238417224,43.87,80240.16,0.0,0.99286,1e-05,1.41069]
[1778238422259,43.87,80240.28,0.0,0.99286,1e-05,1.41056]
[1778238425280,43.87,80244.59,0.0,0.99289,1e-05,1.40587]
[1778238430315,43.87,80250.38,0.0,0.99293,1e-05,1.39959]
[1778238434343,43.87,80266.7,0.0,0.99303,1e-05,1.38202]
[1778238435350,43.87,80276.22,0.0,0.99309,1e-05,1.37186]
[1778238436357,43.87,80278.54,0.0,0.9931,1e-05,1.36939]
[1778238439379,43.87,80271.81,0.0,0.99306,1e-05,1.37656]
[1778238444414,43.87,80278.21,0.0,0.9931,1e-05,1.36974]
[1778238446428,43.87,80282.99,0.0,0.99313,1e-05,1.36467]
[1778238451463,43.87,80282.91,0.0,0.99313,1e-05,1.3636]
[1778238453477,43.87,80278.75,0.0,0.99311,1e-05,1.36801]
[1778238455491,43.87,80274.09,0.0,0.99308,1e-05,1.37297]
[1778238456498,43.87,80269.2,0.0,0.99305,1e-05,1.37819]
[1778238457505,43.87,80262.86,0.0,0.99301,1e-05,1.38498]
[1778238460527,43.87,80258.07,0.0,0.99298,1e-05,1.39012]
[1778238461534,43.87,80253.81,0.0,0.99295,1e-05,1.39472]
[1778238462541,43.87,80249.2,0.0,0.99292,1e-05,1.3997]
[1778238463548,43.87,80244.94,0.0,0.9929,1e-05,1.40432]
[1778238465562,43.87,80240.65,0.0,0.99287,1e-05,1.40898]
[1778238470597,43.87,80243.95,0.0,0.99289,1e-05,1.40539]
[1778238474402,43.87,80242.83,0.0,0.99288,1e-05,1.40661]
[1778238478655,43.87,80238.68,0.0,0.99286,1e-05,1.41113]
[1778238483690,43.87,80237.12,0.0,0.99285,1e-05,1.41283]
[1778238488725,43.87,80237.37,0.0,0.99285,1e-05,1.41256]
[1778238493760,43.87,80240.02,0.0,0.99287,1e-05,1.40967]
[1778238499802,43.87,80240.28,0.0,0.99287,1e-05,1.40938]
[1778238503830,43.87,80234.52,0.0,0.99283,1e-05,1.41567]
[1778238508865,43.87,80230.11,0.0,0.9928,1e-05,1.4205]
[1778238513900,43.87,80226.95,0.0,0.99279,1e-05,1.42278]
[1778238518935,43.87,80222.73,0.0,0.99276,1e-05,1.42742]
[1778238519942,43.87,80214.78,0.0,0.99271,1e-05,1.43619]
[1778238520949,43.87,80203.72,0.0,0.99264,1e-05,1.44847]
[1778238522963,43.87,80201.2,0.0,0.99262,1e-05,1.45128]
[1778238528000,43.87,80206.85,0.0,0.99266,1e-05,1.44499]
[1778238530014,43.87,80202.49,0.0,0.99263,1e-05,1.44985]
[1778238536056,43.87,80200.24,0.0,0.99262,1e-05,1.45236]
[1778238541094,43.87,80199.88,0.0,0.99261,1e-05,1.45276]
[1778238546129,43.87,80200.14,0.0,0.99262,1e-05,1.45247]
[1778238551164,43.87,80199.53,0.0,0.99261,1e-05,1.45315]
[1778238552667,43.87,80199.53,0.0,0.99261,1e-05,1.45315]
[1778238554186,43.87,80208.72,0.0,0.99267,1e-05,1.44291]
[1778238559221,43.87,80208.58,0.0,0.99267,1e-05,1.44307]
[1778238564257,43.87,80206.79,0.0,0.99266,1e-05,1.44506]
[1778238566271,43.87,80202.22,0.0,0.99263,1e-05,1.45015]
[1778238571306,43.87,80201.7,0.0,0.99263,1e-05,1.44952]
[1778238576341,43.87,80201.38,0.0,0.99263,1e-05,1.44988]
[1778238577348,43.87,80206.55,0.0,0.99266,1e-05,1.44412]
[1778238578355,43.87,80213.86,0.0,0.99271,1e-05,1.43601]
[1778238583390,43.87,80211.43,0.0,0.99269,1e-05,1.43871]
[1778238586411,43.87,80204.12,0.0,0.99265,1e-05,1.44683]
[1778238591447,43.87,80200.36,0.0,0.99262,1e-05,1.45102]
[1778238594919,43.87,80197.44,0.0,0.9926,1e-05,1.45428]
[1778238597489,43.87,80202.28,0.0,0.99264,1e-05,1.44888]
[1778238599503,43.87,80208.86,0.0,0.99268,1e-05,1.44156]
[1778238604538,43.87,80211.5,0.0,0.9927,1e-05,1.43863]
[1778238606553,43.87,80216.01,0.0,0.99272,1e-05,1.43364]
[1778238609957,43.87,80214.19,0.0,0.99271,1e-05,1.43565]
[1778238610040,43.87,80210.49,0.0,0.99269,1e-05,1.43975]
[1778238615616,43.87,80215.68,0.0,0.99272,1e-05,1.434]
[1778238617095,43.87,80215.68,0.0,0.99272,1e-05,1.434]
[1778238620651,43.87,80221.86,0.0,0.99276,1e-05,1.42719]
[1778238625686,43.87,80222.24,0.0,0.99276,1e-05,1.42677]
[1778238630721,43.87,80221.85,0.0,0.99276,1e-05,1.4272]
[1778238635756,43.87,80221.83,0.0,0.99277,1e-05,1.42603]
[1778238640791,43.87,80226.65,0.0,0.9928,1e-05,1.42073]
[1778238642622,43.87,80226.83,0.0,0.9928,1e-05,1.42054]
[1778238644819,43.87,80218.38,0.0,0.99275,1e-05,1.42983]
[1778238645826,43.87,80212.41,0.0,0.99271,1e-05,1.43642]
[1778238650861,43.87,80212.41,0.0,0.99271,1e-05,1.43642]
[1778238655896,43.87,80213.09,0.0,0.99271,1e-05,1.43567]
[1778238660931,43.87,80212.54,0.0,0.99271,1e-05,1.43628]
[1778238665966,43.87,80215.02,0.0,0.99272,1e-05,1.43354]
[1778238671001,43.87,80211.65,0.0,0.9927,1e-05,1.43727]
[1778238674022,43.87,80207.03,0.0,0.99267,1e-05,1.44239]
[1778238679057,43.87,80203.75,0.0,0.99265,1e-05,1.44604]
[1778238684092,43.87,80204.89,0.0,0.99266,1e-05,1.44477]
[1778238689127,43.87,80205.45,0.0,0.99266,1e-05,1.44415]
[1778238694165,43.87,80204.83,0.0,0.99266,1e-05,1.44364]
[1778238698458,43.87,80203.44,0.0,0.99265,1e-05,1.44518]
[1778238704237,43.87,80203.29,0.0,0.99265,1e-05,1.44535]
[1778238709273,43.87,80205.89,0.0,0.99267,1e-05,1.44246]
[1778238714309,43.87,80205.77,0.0,0.99267,1e-05,1.44259]
[1778238719344,43.87,80202.7,0.0,0.99265,1e-05,1.44601]
[1778238724379,43.87,80206.05,0.0,0.99267,1e-05,1.44228]
[1778238725386,43.87,80212.21,0.0,0.99271,1e-05,1.43545]
[1778238730421,43.87,80215.56,0.0,0.99273,1e-05,1.43175]
[1778238734449,43.87,80228.08,0.0,0.99281,1e-05,1.41798]
[1778238735456,43.87,80232.13,0.0,0.99284,1e-05,1.41355]
[1778238740491,43.87,80235.35,0.0,0.99286,1e-05,1.41004]
[1778238741498,43.87,80229.76,0.0,0.99282,1e-05,1.41614]
[1778238744907,43.87,80229.86,0.0,0.99283,1e-05,1.41603]
[1778238750561,43.87,80233.08,0.0,0.99285,1e-05,1.41252]
[1778238755596,43.87,80230.56,0.0,0.99284,1e-05,1.41409]
[1778238760634,43.87,80230.94,0.0,0.99284,1e-05,1.41367]
[1778238765669,43.87,80231.71,0.0,0.99284,1e-05,1.41283]
[1778238770704,43.87,80231.89,0.0,0.99284,1e-05,1.41263]
[1778238775739,43.87,80231.83,0.0,0.99284,1e-05,1.4127]
[1778238781781,43.87,80231.68,0.0,0.99284,1e-05,1.41286]
[1778238789837,43.87,80231.32,0.0,0.99284,1e-05,1.41326]
[1778238795879,43.87,80230.42,0.0,0.99283,1e-05,1.41424]
[1778238800914,43.87,80228.56,0.0,0.99282,1e-05,1.41627]
[1778238805949,43.87,80230.52,0.0,0.99284,1e-05,1.41413]
[1778238810984,43.87,80228.98,0.0,0.99283,1e-05,1.41581]
[1778238816019,43.87,80229.03,0.0,0.99283,1e-05,1.41458]
[1778238820644,43.87,80229.73,0.0,0.99284,1e-05,1.41381]
[1778238821054,43.87,80229.59,0.0,0.99284,1e-05,1.41396]
[1778238827096,43.87,80228.87,0.0,0.99283,1e-05,1.41475]
[1778238832131,43.87,80227.72,0.0,0.99282,1e-05,1.41601]
[1778238833138,43.87,80223.44,0.0,0.9928,1e-05,1.4207]
[1778238838173,43.87,80219.54,0.0,0.99277,1e-05,1.42498]
[1778238843208,43.87,80217.48,0.0,0.99276,1e-05,1.42725]
[1778238849250,43.87,80217.37,0.0,0.99276,1e-05,1.42737]
[1778238852271,43.87,80212.45,0.0,0.99273,1e-05,1.4328]
[1778238857306,43.87,80208.63,0.0,0.9927,1e-05,1.43702]
[1778238862341,43.87,80207.16,0.0,0.99269,1e-05,1.43865]
[1778238867376,43.87,80207.57,0.0,0.99269,1e-05,1.4382]
[1778238869300,43.87,80207.57,0.0,0.99269,1e-05,1.4382]
[1778238874427,43.87,80207.63,0.0,0.9927,1e-05,1.43693]
[1778238877450,43.87,80211.79,0.0,0.99273,1e-05,1.43233]
[1778238878457,43.87,80220.41,0.0,0.99278,1e-05,1.42284]
[1778238879464,43.87,80227.73,0.0,0.99283,1e-05,1.41481]
[1778238884501,43.87,80228.41,0.0,0.99283,1e-05,1.41407]
[1778238889535,43.87,80221.92,0.0,0.99279,1e-05,1.42118]
[1778238891614,43.87,80220.38,0.0,0.99278,1e-05,1.42287]
[1778238897591,43.87,80223.63,0.0,0.9928,1e-05,1.4193]
[1778238902626,43.87,80225.28,0.0,0.99281,1e-05,1.41749]
[1778238907661,43.87,80224.51,0.0,0.99281,1e-05,1.41834]
[1778238913703,43.87,80225.38,0.0,0.99281,1e-05,1.41738]
[1778238915717,43.87,80219.19,0.0,0.99277,1e-05,1.42418]
[1778238920752,43.87,80216.94,0.0,0.99276,1e-05,1.42665]
[1778238925787,43.87,80214.99,0.0,0.99275,1e-05,1.4288]
[1778238930822,43.87,80207.79,0.0,0.9927,1e-05,1.43676]
[1778238935857,43.87,80208.99,0.0,0.99271,1e-05,1.43423]
[1778238937871,43.87,80204.66,0.0,0.99269,1e-05,1.43903]
[1778238939885,43.87,80200.51,0.0,0.99266,1e-05,1.44364]
[1778238941899,43.87,80196.17,0.0,0.99263,1e-05,1.44847]
[1778238942906,43.87,80200.17,0.0,0.99266,1e-05,1.44402]
[1778238947941,43.87,80199.88,0.0,0.99266,1e-05,1.44434]
[1778238952976,43.87,80201.21,0.0,0.99266,1e-05,1.44286]
[1778238957007,43.87,80197.22,0.0,0.99264,1e-05,1.4473]
[1778238959018,43.87,80203.57,0.0,0.99268,1e-05,1.44024]
[1778238961032,43.87,80207.93,0.0,0.99271,1e-05,1.43541]
[1778238966067,43.87,80207.6,0.0,0.99271,1e-05,1.43577]
[1778238971102,43.87,80207.57,0.0,0.99271,1e-05,1.43581]
[1778238977144,43.87,80209.21,0.0,0.99272,1e-05,1.43399]
[1778238982179,43.87,80209.0,0.0,0.99271,1e-05,1.43422]
[1778238987214,43.87,80208.47,0.0,0.99271,1e-05,1.43481]
[1778238993256,43.87,80207.55,0.0,0.99271,1e-05,1.43463]
[1778239000306,43.87,80207.85,0.0,0.99271,1e-05,1.4343]
[1778239005341,43.87,80207.08,0.0,0.99271,1e-05,1.43515]
[1778239010376,43.87,80207.28,0.0,0.99271,1e-05,1.43493]
[1778239017425,43.87,80205.08,0.0,0.99269,1e-05,1.43737]
[1778239020446,43.87,80200.67,0.0,0.99267,1e-05,1.44226]
[1778239025481,43.87,80202.03,0.0,0.99268,1e-05,1.44075]
[1778239030516,43.87,80204.58,0.0,0.99269,1e-05,1.43792]
[1778239035551,43.87,80206.15,0.0,0.9927,1e-05,1.43618]
[1778239039579,43.87,80201.95,0.0,0.99267,1e-05,1.44084]
[1778239042600,43.87,80196.27,0.0,0.99264,1e-05,1.44716]
[1778239047635,43.87,80196.26,0.0,0.99264,1e-05,1.44717]
[1778239053220,43.87,80197.24,0.0,0.99265,1e-05,1.44488]
[1778239053321,43.87,80196.51,0.0,0.99265,1e-05,1.44569]
[1778239058712,43.87,80198.06,0.0,0.99266,1e-05,1.44396]
[1778239061733,43.87,80202.61,0.0,0.99268,1e-05,1.43891]
[1778239066768,43.87,80203.04,0.0,0.99269,1e-05,1.43843]
[1778239071984,43.87,80202.99,0.0,0.99269,1e-05,1.43849]
[1778239076620,43.87,80199.05,0.0,0.99266,1e-05,1.44286]
[1778239076838,43.87,80199.16,0.0,0.99266,1e-05,1.44274]
[1778239081873,43.87,80196.7,0.0,0.99265,1e-05,1.44548]
[1778239086908,43.87,80199.1,0.0,0.99266,1e-05,1.44281]
[1778239091943,43.87,80200.86,0.0,0.99267,1e-05,1.44085]
[1778239095971,43.87,80207.69,0.0,0.99272,1e-05,1.43328]
[1778239101006,43.87,80208.26,0.0,0.99272,1e-05,1.43265]
[1778239105034,43.87,80218.83,0.0,0.99279,1e-05,1.42101]
[1778239110069,43.87,80222.78,0.0,0.99281,1e-05,1.41668]
[1778239115104,43.87,80225.33,0.0,0.99284,1e-05,1.4127]
[1778239121146,43.87,80224.17,0.0,0.99283,1e-05,1.41397]
[1778239127188,43.87,80225.89,0.0,0.99284,1e-05,1.41209]
[1778239132223,43.87,80225.03,0.0,0.99284,1e-05,1.41303]
[1778239137258,43.87,80225.34,0.0,0.99284,1e-05,1.41269]
[1778239145314,43.87,80225.52,0.0,0.99284,1e-05,1.4125]
[1778239150349,43.87,80225.73,0.0,0.99284,1e-05,1.41227]
[1778239156391,43.87,80221.97,0.0,0.99282,1e-05,1.41638]
[1778239161426,43.87,80220.21,0.0,0.9928,1e-05,1.41831]
[1778239166461,43.87,80221.3,0.0,0.99281,1e-05,1.41711]
[1778239171496,43.87,80221.31,0.0,0.99282,1e-05,1.41592]
[1778239174518,43.87,80216.09,0.0,0.99278,1e-05,1.42164]
[1778239179552,43.87,80214.47,0.0,0.99277,1e-05,1.42342]
[1778239183580,43.87,80209.0,0.0,0.99274,1e-05,1.42945]
[1778239188615,43.87,80208.35,0.0,0.99273,1e-05,1.43016]
[1778239194657,43.87,80209.64,0.0,0.99274,1e-05,1.42874]
[1778239199692,43.87,80213.36,0.0,0.99277,1e-05,1.42464]
[1778239204737,43.87,80216.21,0.0,0.99278,1e-05,1.42151]
[1778239209772,43.87,80219.59,0.0,0.99281,1e-05,1.4178]
[1778239215177,43.87,80218.43,0.0,0.9928,1e-05,1.41907]
[1778239220851,43.87,80218.47,0.0,0.9928,1e-05,1.41903]
[1778239225886,43.87,80220.08,0.0,0.99281,1e-05,1.41726]
[1778239226893,43.87,80227.75,0.0,0.99286,1e-05,1.40888]
[1778239227900,43.87,80232.07,0.0,0.99289,1e-05,1.40418]
[1778239228907,43.87,80237.78,0.0,0.99292,1e-05,1.39798]
[1778239231928,43.87,80252.16,0.0,0.99302,1e-05,1.38132]
[1778239232935,43.87,80259.59,0.0,0.99306,1e-05,1.37337]
[1778239233942,43.87,80263.66,0.0,0.99309,1e-05,1.36903]
[1778239234949,43.87,80259.03,0.0,0.99306,1e-05,1.37397]
[1778239236963,43.87,80251.47,0.0,0.99301,1e-05,1.38206]
[1778239239984,43.87,80246.5,0.0,0.99298,1e-05,1.3874]
[1778239245020,43.87,80246.13,0.0,0.99298,1e-05,1.38779]
[1778239246027,43.87,80241.89,0.0,0.99295,1e-05,1.39236]
[1778239249048,43.87,80237.95,0.0,0.99293,1e-05,1.39662]
[1778239253076,43.87,80242.31,0.0,0.99296,1e-05,1.39191]
[1778239258111,43.87,80244.11,0.0,0.99297,1e-05,1.38997]
[1778239260125,43.87,80238.68,0.0,0.99293,1e-05,1.39583]
[1778239263146,43.87,80234.06,0.0,0.9929,1e-05,1.40084]
[1778239268181,43.87,80233.77,0.0,0.9929,1e-05,1.40115]
[1778239275230,43.87,80234.13,0.0,0.9929,1e-05,1.40076]
[1778239280265,43.87,80234.29,0.0,0.99291,1e-05,1.40059]
[1778239282279,43.87,80238.46,0.0,0.99293,1e-05,1.39607]
[1778239288321,43.87,80239.34,0.0,0.99294,1e-05,1.39512]
[1778239293368,43.87,80250.49,0.0,0.99301,1e-05,1.38194]
[1778239295378,43.87,80263.39,0.0,0.99309,1e-05,1.36816]
[1778239297392,43.87,80269.2,0.0,0.99313,1e-05,1.36199]
[1778239302427,43.87,80269.74,0.0,0.99313,1e-05,1.36142]
[1778239304390,43.87,80271.61,0.0,0.99314,1e-05,1.35944]
[1778239304441,43.87,80271.69,0.0,0.99314,1e-05,1.35936]
[1778239307464,43.87,80276.45,0.0,0.99317,1e-05,1.35433]
[1778239311492,43.87,80271.92,0.0,0.99315,1e-05,1.35911]
[1778239312308,43.87,80271.92,0.0,0.99315,1e-05,1.35911]
[1778239318542,43.87,80265.72,0.0,0.99311,1e-05,1.36569]
[1778239324584,43.87,80264.87,0.0,0.9931,1e-05,1.36659]
[1778239325591,43.87,80254.69,0.0,0.99304,1e-05,1.37744]
[1778239326598,43.87,80250.05,0.0,0.99301,1e-05,1.38241]
[1778239331633,43.87,80251.69,0.0,0.99302,1e-05,1.38065]
[1778239336669,43.87,80250.61,0.0,0.99301,1e-05,1.38181]
[1778239338126,43.87,80250.5,0.0,0.99301,1e-05,1.38193]
[1778239338882,43.87,80250.5,0.0,0.99301,1e-05,1.38193]
[1778239338936,43.87,80250.5,0.0,0.99301,1e-05,1.38193]
[1778239340696,43.87,80243.02,0.0,0.99297,1e-05,1.38997]
[1778239342710,43.87,80241.05,0.0,0.99295,1e-05,1.3921]
[1778239345916,43.87,80240.74,0.0,0.99295,1e-05,1.39243]
[1778239346017,43.87,80240.78,0.0,0.99295,1e-05,1.39239]
[1778239352780,43.87,80240.33,0.0,0.99296,1e-05,1.39171]
[1778239353951,43.87,80240.33,0.0,0.99296,1e-05,1.39171]
[1778239354052,43.87,80240.31,0.0,0.99296,1e-05,1.39173]
[1778239359829,43.87,80240.19,0.0,0.99295,1e-05,1.39186]
[1778239364864,43.87,80240.58,0.0,0.99296,1e-05,1.39144]
[1778239369899,43.87,80240.87,0.0,0.99296,1e-05,1.39112]
[1778239373927,43.87,80236.25,0.0,0.99293,1e-05,1.39611]
[1778239378962,43.87,80235.13,0.0,0.99292,1e-05,1.39733]
[1778239383997,43.87,80235.14,0.0,0.99292,1e-05,1.39732]
[1778239389032,43.87,80235.14,0.0,0.99292,1e-05,1.39732]
[1778239395074,43.87,80233.73,0.0,0.99291,1e-05,1.39884]
[1778239402127,43.87,80235.04,0.0,0.99292,1e-05,1.39742]
[1778239406159,43.87,80222.81,0.0,0.99284,1e-05,1.41072]
[1778239407163,43.87,80207.33,0.0,0.99274,1e-05,1.42771]
[1778239408170,43.87,80203.73,0.0,0.99272,1e-05,1.43168]
[1778239413205,43.87,80201.78,0.0,0.99271,1e-05,1.43264]
[1778239417233,43.87,80196.55,0.0,0.99268,1e-05,1.43844]
[1778239418240,43.87,80191.39,0.0,0.99265,1e-05,1.44418]
[1778239421261,43.87,80197.2,0.0,0.99269,1e-05,1.43772]
[1778239424595,43.87,80197.66,0.0,0.99269,1e-05,1.43721]
[1778239424696,43.87,80198.57,0.0,0.99269,1e-05,1.4362]
[1778239426029,43.87,80198.57,0.0,0.99269,1e-05,1.4362]
[1778239430324,43.87,80204.47,0.0,0.99273,1e-05,1.42967]
[1778239435359,43.87,80207.12,0.0,0.99275,1e-05,1.42675]
[1778239440394,43.87,80207.24,0.0,0.99275,1e-05,1.42662]
[1778239446437,43.87,80207.87,0.0,0.99275,1e-05,1.42592]
[1778239450465,43.87,80201.53,0.0,0.99271,1e-05,1.43292]
[1778239453486,43.87,80197.01,0.0,0.99268,1e-05,1.43793]
[1778239455500,43.87,80209.62,0.0,0.99277,1e-05,1.42399]
[1778239456507,43.87,80222.56,0.0,0.99285,1e-05,1.40981]
[1778239457514,43.87,80224.1,0.0,0.99286,1e-05,1.40813]
[1778239462549,43.87,80225.55,0.0,0.99287,1e-05,1.40655]
[1778239467584,43.87,80226.11,0.0,0.99287,1e-05,1.40594]
[1778239471563,43.87,80227.29,0.0,0.99288,1e-05,1.40466]
[1778239471612,43.87,80227.33,0.0,0.99288,1e-05,1.40344]
[1778239472460,43.87,80227.33,0.0,0.99288,1e-05,1.40344]
[1778239477654,43.87,80227.86,0.0,0.99289,1e-05,1.40286]
[1778239478661,43.87,80233.22,0.0,0.99292,1e-05,1.39705]
[1778239480675,43.87,80237.67,0.0,0.99295,1e-05,1.39223]
[1778239485710,43.87,80246.55,0.0,0.99301,1e-05,1.38267]
[1778239486717,43.87,80252.39,0.0,0.99304,1e-05,1.37641]
[1778239487724,43.87,80260.03,0.0,0.99309,1e-05,1.36826]
[1778239489738,43.87,80264.23,0.0,0.99312,1e-05,1.3638]
[1778239494773,43.87,80266.9,0.0,0.99313,1e-05,1.36097]
[1778239496716,43.87,80269.43,0.0,0.99315,1e-05,1.35829]
[1778239496787,43.87,80269.6,0.0,0.99315,1e-05,1.35811]
[1778239497185,43.87,80269.6,0.0,0.99315,1e-05,1.35811]
[1778239502829,43.87,80269.69,0.0,0.99315,1e-05,1.35802]
[1778239507865,43.87,80269.62,0.0,0.99315,1e-05,1.35809]
[1778239512901,43.87,80275.29,0.0,0.99318,1e-05,1.35211]
[1778239517936,43.87,80278.7,0.0,0.9932,1e-05,1.34852]
[1778239521964,43.87,80282.79,0.0,0.99323,1e-05,1.34422]
[1778239526999,43.87,80283.84,0.0,0.99324,1e-05,1.34312]
[1778239531028,43.87,80280.05,0.0,0.99322,1e-05,1.34595]
[1778239533042,43.87,80272.74,0.0,0.99317,1e-05,1.35365]
[1778239534049,43.87,80264.18,0.0,0.99312,1e-05,1.3627]
[1778239535056,43.87,80258.77,0.0,0.99309,1e-05,1.36845]
[1778239536063,43.87,80257.82,0.0,0.99308,1e-05,1.36946]
[1778239540091,43.87,80263.41,0.0,0.99312,1e-05,1.36352]
[1778239541098,43.87,80268.89,0.0,0.99315,1e-05,1.35771]
[1778239543112,43.87,80268.6,0.0,0.99315,1e-05,1.35802]
[1778239548148,43.87,80267.36,0.0,0.99314,1e-05,1.35933]
[1778239553183,43.87,80264.41,0.0,0.99312,1e-05,1.36245]
[1778239558218,43.87,80267.0,0.0,0.99314,1e-05,1.35971]
[1778239563253,43.87,80268.21,0.0,0.99315,1e-05,1.35843]
[1778239568290,43.87,80268.12,0.0,0.99314,1e-05,1.35852]
[1778239571312,43.87,80279.64,0.0,0.99322,1e-05,1.34638]
[1778239572319,43.87,80284.83,0.0,0.99325,1e-05,1.34095]
[1778239577354,43.87,80287.65,0.0,0.99326,1e-05,1.338]
[1778239582389,43.87,80293.91,0.0,0.9933,1e-05,1.33147]
[1778239583396,43.87,80301.1,0.0,0.99334,1e-05,1.32401]
[1778239587426,43.87,80298.12,0.0,0.99333,1e-05,1.3271]
[1778239589440,43.87,80291.57,0.0,0.99329,1e-05,1.33391]
[1778239590555,43.87,80291.57,0.0,0.99329,1e-05,1.33391]
[1778239591081,43.87,80291.57,0.0,0.99329,1e-05,1.33391]
[1778239591176,43.87,80288.28,0.0,0.99327,1e-05,1.3362]
[1778239596489,43.87,80287.19,0.0,0.99327,1e-05,1.33734]
[1778239598471,43.87,80288.08,0.0,0.99327,1e-05,1.33641]
[1778239598872,43.87,80288.08,0.0,0.99327,1e-05,1.33641]
[1778239598912,43.87,80288.15,0.0,0.99327,1e-05,1.33634]
[1778239604547,43.87,80286.01,0.0,0.99326,1e-05,1.33857]
[1778239605553,43.87,80280.35,0.0,0.99323,1e-05,1.3445]
[1778239608574,43.87,80276.86,0.0,0.9932,1e-05,1.34816]
[1778239614616,43.87,80276.98,0.0,0.9932,1e-05,1.34803]
[1778239617637,43.87,80282.5,0.0,0.99324,1e-05,1.34224]
[1778239618647,43.87,80287.66,0.0,0.99327,1e-05,1.33685]
[1778239619653,43.87,80293.27,0.0,0.9933,1e-05,1.331]
[1778239620660,43.87,80297.55,0.0,0.99333,1e-05,1.32656]
[1778239625695,43.87,80295.75,0.0,0.99332,1e-05,1.32843]
[1778239626544,43.87,80295.75,0.0,0.99332,1e-05,1.32843]
[1778239626626,43.87,80295.75,0.0,0.99332,1e-05,1.32843]
[1778239626702,43.87,80294.85,0.0,0.99331,1e-05,1.32936]
[1778239631737,43.87,80294.15,0.0,0.99331,1e-05,1.33009]
[1778239636773,43.87,80294.36,0.0,0.99331,1e-05,1.32987]
[1778239641929,43.87,80294.65,0.0,0.99331,1e-05,1.32957]
[1778239647850,43.87,80295.55,0.0,0.99332,1e-05,1.32863]
[1778239652885,43.87,80297.51,0.0,0.99333,1e-05,1.32547]
[1778239657920,43.87,80297.18,0.0,0.99333,1e-05,1.32581]
[1778239664969,43.87,80299.69,0.0,0.99335,1e-05,1.32321]
[1778239670008,43.87,80299.12,0.0,0.99334,1e-05,1.3238]
[1778239675043,43.87,80295.23,0.0,0.99332,1e-05,1.32783]
[1778239682092,43.87,80290.32,0.0,0.99329,1e-05,1.33294]
[1778239683099,43.87,80286.22,0.0,0.99327,1e-05,1.33721]
[1778239686120,43.87,80292.43,0.0,0.9933,1e-05,1.33074]
[1778239691158,43.87,80290.69,0.0,0.99329,1e-05,1.33255]
[1778239694987,43.87,80290.84,0.0,0.99329,1e-05,1.33239]
[1778239698207,43.87,80297.62,0.0,0.99334,1e-05,1.32535]
[1778239703242,43.87,80299.67,0.0,0.99335,1e-05,1.32323]
[1778239707270,43.87,80304.61,0.0,0.99338,1e-05,1.31813]
[1778239712305,43.87,80299.75,0.0,0.99335,1e-05,1.32202]
[1778239713135,43.87,80299.75,0.0,0.99335,1e-05,1.32202]
[1778239718347,43.87,80295.98,0.0,0.99333,1e-05,1.32592]
[1778239723382,43.87,80297.95,0.0,0.99334,1e-05,1.32388]
[1778239728417,43.87,80294.39,0.0,0.99332,1e-05,1.32757]
[1778239733454,43.87,80297.11,0.0,0.99334,1e-05,1.32475]
[1778239735717,43.87,80298.43,0.0,0.99335,1e-05,1.32338]
[1778239741510,43.87,80294.5,0.0,0.99332,1e-05,1.32746]
[1778239746545,43.87,80293.33,0.0,0.99331,1e-05,1.32867]
[1778239752588,43.87,80293.28,0.0,0.99331,1e-05,1.32872]
[1778239757623,43.87,80292.93,0.0,0.99331,1e-05,1.32909]
[1778239762658,43.87,80297.04,0.0,0.99334,1e-05,1.32482]
[1778239768700,43.87,80301.21,0.0,0.99336,1e-05,1.32051]
[1778239770714,43.87,80306.64,0.0,0.99339,1e-05,1.31491]
[1778239775749,43.87,80308.32,0.0,0.99341,1e-05,1.31205]
[1778239779777,43.87,80301.24,0.0,0.99337,1e-05,1.31935]
[1778239780665,43.87,80301.24,0.0,0.99337,1e-05,1.31935]
[1778239784112,43.87,80294.93,0.0,0.99333,1e-05,1.32588]
[1778239789847,43.87,80293.28,0.0,0.99332,1e-05,1.32759]
[1778239791365,43.87,80293.28,0.0,0.99332,1e-05,1.32759]
[1778239796896,43.87,80294.65,0.0,0.99333,1e-05,1.32617]
[1778239801931,43.87,80294.9,0.0,0.99333,1e-05,1.32591]
[1778239802938,43.87,80300.24,0.0,0.99336,1e-05,1.32038]
[1778239805959,43.87,80305.03,0.0,0.99339,1e-05,1.31544]
[1778239807973,43.87,80310.47,0.0,0.99342,1e-05,1.30985]
[1778239808980,43.87,80314.95,0.0,0.99345,1e-05,1.30526]
[1778239814015,43.87,80317.5,0.0,0.99346,1e-05,1.30265]
[1778239819050,43.87,80319.95,0.0,0.99348,1e-05,1.30015]
[1778239824087,43.87,80310.49,0.0,0.99342,1e-05,1.30983]
[1778239829122,43.87,80310.38,0.0,0.99342,1e-05,1.30994]
[1778239834076,43.87,80311.09,0.0,0.99343,1e-05,1.30809]
[1778239839192,43.87,80311.99,0.0,0.99344,1e-05,1.30717]
[1778239844227,43.87,80314.61,0.0,0.99345,1e-05,1.30448]
[1778239849262,43.87,80311.98,0.0,0.99344,1e-05,1.30718]
[1778239854298,43.87,80307.24,0.0,0.99341,1e-05,1.31204]
[1778239859333,43.87,80304.44,0.0,0.99339,1e-05,1.31492]
[1778239860340,43.87,80297.78,0.0,0.99335,1e-05,1.32179]
[1778239862354,43.87,80294.29,0.0,0.99333,1e-05,1.32541]
[1778239866382,43.87,80290.28,0.0,0.99331,1e-05,1.32957]
[1778239871418,43.87,80290.42,0.0,0.99331,1e-05,1.32942]
[1778239873432,43.87,80284.53,0.0,0.99327,1e-05,1.33556]
[1778239874821,43.87,80284.25,0.0,0.99327,1e-05,1.33585]
[1778239875338,43.87,80284.25,0.0,0.99327,1e-05,1.33585]
[1778239875446,43.87,80284.07,0.0,0.99327,1e-05,1.33604]
[1778239880481,43.87,80283.37,0.0,0.99327,1e-05,1.33677]
[1778239882496,43.87,80279.33,0.0,0.99324,1e-05,1.34099]
[1778239887531,43.87,80277.16,0.0,0.99323,1e-05,1.34326]
[1778239892569,43.87,80274.87,0.0,0.99322,1e-05,1.34452]
[1778239894582,43.87,80261.9,0.0,0.99314,1e-05,1.35819]
[1778239895589,43.87,80258.22,0.0,0.99312,1e-05,1.36209]
[1778239900625,43.87,80255.72,0.0,0.9931,1e-05,1.36474]
[1778239905661,43.87,80261.08,0.0,0.99314,1e-05,1.35906]
[1778239907253,43.87,80261.08,0.0,0.99314,1e-05,1.35906]
[1778239912709,43.87,80265.05,0.0,0.99316,1e-05,1.35486]
[1778239916737,43.87,80274.06,0.0,0.99322,1e-05,1.34537]
[1778239918751,43.87,80277.17,0.0,0.99323,1e-05,1.34211]
[1778239923786,43.87,80277.0,0.0,0.99323,1e-05,1.34229]
[1778239928821,43.87,80276.56,0.0,0.99323,1e-05,1.34275]
[1778239933856,43.87,80276.98,0.0,0.99323,1e-05,1.34231]
[1778239938891,43.87,80277.57,0.0,0.99324,1e-05,1.34169]
[1778239942007,43.87,80279.67,0.0,0.99325,1e-05,1.33949]
[1778239948962,43.87,80283.01,0.0,0.99327,1e-05,1.336]
[1778239953997,43.87,80282.97,0.0,0.99327,1e-05,1.3349]
[1778239956012,43.87,80288.17,0.0,0.99331,1e-05,1.32949]
[1778239962054,43.87,80290.32,0.0,0.99332,1e-05,1.32726]
[1778239967089,43.87,80291.9,0.0,0.99333,1e-05,1.32562]
[1778239971117,43.87,80287.74,0.0,0.9933,1e-05,1.32994]
[1778239976152,43.87,80286.36,0.0,0.9933,1e-05,1.33137]
[1778239981188,43.87,80285.9,0.0,0.99329,1e-05,1.33185]
[1778239986222,43.87,80288.05,0.0,0.99331,1e-05,1.32961]
[1778239991257,43.87,80285.1,0.0,0.99329,1e-05,1.33268]
[1778239992264,43.87,80281.02,0.0,0.99326,1e-05,1.33694]
[1778239997299,43.87,80279.53,0.0,0.99325,1e-05,1.3385]
[1778240001328,43.87,80275.57,0.0,0.99323,1e-05,1.34264]
[1778240003342,43.87,80269.54,0.0,0.99319,1e-05,1.34897]
[1778240004349,43.87,80265.29,0.0,0.99317,1e-05,1.35345]
[1778240006363,43.87,80271.59,0.0,0.99321,1e-05,1.34682]
[1778240007370,43.87,80280.69,0.0,0.99326,1e-05,1.33728]
[1778240008377,43.87,80283.85,0.0,0.99328,1e-05,1.33399]
[1778240013412,43.87,80280.8,0.0,0.99327,1e-05,1.33603]
[1778240018447,43.87,80278.87,0.0,0.99326,1e-05,1.33804]
[1778240024489,43.87,80278.82,0.0,0.99326,1e-05,1.3381]
[1778240028517,43.87,80273.1,0.0,0.99322,1e-05,1.34409]
[1778240033552,43.87,80273.45,0.0,0.99322,1e-05,1.34372]
[1778240038587,43.87,80271.15,0.0,0.99321,1e-05,1.34613]
[1778240041608,43.87,80275.73,0.0,0.99324,1e-05,1.34133]
[1778240046643,43.87,80270.49,0.0,0.9932,1e-05,1.34683]
[1778240049664,43.87,80264.67,0.0,0.99317,1e-05,1.35296]
[1778240057720,43.87,80264.5,0.0,0.99317,1e-05,1.35314]
[1778240062755,43.87,80265.37,0.0,0.99317,1e-05,1.35222]
[1778240068475,43.87,80261.63,0.0,0.99315,1e-05,1.35617]
[1778240073832,43.87,80261.01,0.0,0.99315,1e-05,1.35567]
[1778240078867,43.87,80262.75,0.0,0.99316,1e-05,1.35383]
[1778240083902,43.87,80262.66,0.0,0.99316,1e-05,1.35393]
[1778240089944,43.87,80262.81,0.0,0.99316,1e-05,1.35377]
[1778240092965,43.87,80257.92,0.0,0.99313,1e-05,1.35894]
[1778240098000,43.87,80258.39,0.0,0.99314,1e-05,1.35844]
[1778240103037,43.87,80260.65,0.0,0.99315,1e-05,1.35605]
[1778240108072,43.87,80264.16,0.0,0.99317,1e-05,1.35234]
[1778240113108,43.87,80266.94,0.0,0.99319,1e-05,1.34941]
[1778240118148,43.87,80270.44,0.0,0.99321,1e-05,1.34573]
[1778240122176,43.87,80274.56,0.0,0.99323,1e-05,1.34141]
[1778240124190,43.87,80278.59,0.0,0.99326,1e-05,1.33719]
[1778240129230,43.87,80282.11,0.0,0.99328,1e-05,1.33352]
[1778240134265,43.87,80284.04,0.0,0.9933,1e-05,1.33037]
[1778240139300,43.87,80283.05,0.0,0.99329,1e-05,1.3314]
[1778240144335,43.87,80284.28,0.0,0.9933,1e-05,1.33012]
[1778240149370,43.87,80286.13,0.0,0.99331,1e-05,1.3282]
[1778240154406,43.87,80286.36,0.0,0.99331,1e-05,1.32796]
[1778240159440,43.87,80285.8,0.0,0.99331,1e-05,1.32854]
[1778240164475,43.87,80278.82,0.0,0.99327,1e-05,1.33581]
[1778240170517,43.87,80278.57,0.0,0.99326,1e-05,1.33607]
[1778240175554,43.87,80276.73,0.0,0.99325,1e-05,1.338]
[1778240181594,43.87,80276.95,0.0,0.99325,1e-05,1.33777]
[1778240186629,43.87,80278.57,0.0,0.99326,1e-05,1.33607]
[1778240191668,43.87,80278.24,0.0,0.99327,1e-05,1.33528]
[1778240196705,43.87,80277.97,0.0,0.99327,1e-05,1.33556]
[1778240201740,43.87,80279.32,0.0,0.99327,1e-05,1.33415]
[1778240206775,43.87,80279.43,0.0,0.99328,1e-05,1.33404]
[1778240211810,43.87,80280.85,0.0,0.99328,1e-05,1.33256]
[1778240216845,43.87,80279.57,0.0,0.99328,1e-05,1.33389]
[1778240221880,43.87,80277.52,0.0,0.99326,1e-05,1.33603]
[1778240226915,43.87,80275.85,0.0,0.99325,1e-05,1.33777]
[1778240231950,43.87,80275.57,0.0,0.99325,1e-05,1.33807]
[1778240234974,43.87,80270.85,0.0,0.99322,1e-05,1.34301]
[1778240239002,43.87,80266.18,0.0,0.9932,1e-05,1.34792]
[1778240245045,43.87,80265.3,0.0,0.99319,1e-05,1.34884]
[1778240250080,43.87,80264.97,0.0,0.99319,1e-05,1.34919]
[1778240255115,43.87,80265.28,0.0,0.9932,1e-05,1.34771]
[1778240260150,43.87,80265.35,0.0,0.9932,1e-05,1.34764]
[1778240265185,43.87,80264.43,0.0,0.99319,1e-05,1.34861]
[1778240270220,43.87,80264.29,0.0,0.99319,1e-05,1.34876]
[1778240275268,43.87,80264.52,0.0,0.99319,1e-05,1.34851]
[1778240280304,43.87,80261.85,0.0,0.99317,1e-05,1.35133]
[1778240285339,43.87,80261.91,0.0,0.99317,1e-05,1.35126]
[1778240290374,43.87,80259.67,0.0,0.99316,1e-05,1.35363]
[1778240295409,43.87,80253.5,0.0,0.99312,1e-05,1.36016]
[1778240296416,43.87,80248.01,0.0,0.99309,1e-05,1.36599]
[1778240301451,43.87,80244.45,0.0,0.99307,1e-05,1.36978]
[1778240304472,43.87,80238.02,0.0,0.99303,1e-05,1.37666]
[1778240307005,43.87,80235.07,0.0,0.99301,1e-05,1.37982]
[1778240311521,43.87,80227.77,0.0,0.99297,1e-05,1.3865]
[1778240315549,43.87,80217.36,0.0,0.9929,1e-05,1.39776]
[1778240318570,43.87,80213.93,0.0,0.99288,1e-05,1.40149]
[1778240323605,43.87,80210.87,0.0,0.99286,1e-05,1.40482]
[1778240328640,43.87,80207.23,0.0,0.99284,1e-05,1.40879]
[1778240329647,43.87,80203.1,0.0,0.99281,1e-05,1.41331]
[1778240334685,43.87,80201.85,0.0,0.9928,1e-05,1.41468]
[1778240339719,43.87,80200.42,0.0,0.99279,1e-05,1.41625]
[1778240341738,43.87,80204.91,0.0,0.99282,1e-05,1.41133]
[1778240346773,43.87,80200.06,0.0,0.99279,1e-05,1.41664]
[1778240348194,43.87,80196.58,0.0,0.99277,1e-05,1.42047]
[1778240348787,43.87,80194.34,0.0,0.99276,1e-05,1.42293]
[1778240353822,43.87,80195.5,0.0,0.99276,1e-05,1.42165]
[1778240359864,43.87,80197.75,0.0,0.99278,1e-05,1.41918]
[1778240364899,43.87,80196.94,0.0,0.99277,1e-05,1.42007]
[1778240369934,43.87,80196.55,0.0,0.99277,1e-05,1.4205]
[1778240375978,43.87,80195.91,0.0,0.99277,1e-05,1.42001]
[1778240376985,43.87,80200.78,0.0,0.9928,1e-05,1.41466]
[1778240377992,43.87,80206.9,0.0,0.99284,1e-05,1.40796]
[1778240383031,43.87,80207.78,0.0,0.99285,1e-05,1.407]
[1778240389073,43.87,80207.87,0.0,0.99285,1e-05,1.40691]
[1778240394108,43.87,80210.99,0.0,0.99287,1e-05,1.4035]
[1778240399143,43.87,80210.44,0.0,0.99286,1e-05,1.4041]
[1778240404179,43.87,80209.65,0.0,0.99286,1e-05,1.40496]
[1778240410229,43.87,80209.48,0.0,0.99286,1e-05,1.40515]
[1778240416273,43.87,80211.83,0.0,0.99287,1e-05,1.40259]
[1778240421308,43.87,80210.71,0.0,0.99287,1e-05,1.40381]
[1778240427350,43.87,80210.47,0.0,0.99286,1e-05,1.40407]
[1778240432388,43.87,80210.06,0.0,0.99287,1e-05,1.40333]
[1778240437423,43.87,80209.74,0.0,0.99287,1e-05,1.40368]
[1778240442458,43.87,80209.95,0.0,0.99287,1e-05,1.40345]
[1778240445479,43.87,80203.53,0.0,0.99283,1e-05,1.41046]
[1778240450514,43.87,80202.68,0.0,0.99282,1e-05,1.41139]
[1778240453730,43.87,80200.02,0.0,0.9928,1e-05,1.41431]
[1778240459577,43.87,80198.85,0.0,0.9928,1e-05,1.41559]
[1778240464612,43.87,80197.3,0.0,0.99279,1e-05,1.41729]
[1778240469648,43.87,80198.57,0.0,0.99279,1e-05,1.4159]
[1778240474683,43.87,80197.12,0.0,0.99278,1e-05,1.41749]
[1778240480725,43.87,80197.64,0.0,0.99279,1e-05,1.41692]
[1778240486767,43.87,80195.42,0.0,0.99277,1e-05,1.41936]
[1778240491802,43.87,80193.84,0.0,0.99277,1e-05,1.4199]
[1778240496837,43.87,80190.15,0.0,0.99275,1e-05,1.42397]
[1778240501872,43.87,80189.82,0.0,0.99274,1e-05,1.42433]
[1778240506907,43.87,80188.11,0.0,0.99273,1e-05,1.42622]
[1778240511942,43.87,80188.49,0.0,0.99273,1e-05,1.4258]
[1778240515970,43.87,80182.6,0.0,0.9927,1e-05,1.43231]
[1778240519998,43.87,80177.05,0.0,0.99266,1e-05,1.43847]
[1778240523034,43.87,80170.62,0.0,0.99262,1e-05,1.44564]
[1778240528067,43.87,80169.73,0.0,0.99261,1e-05,1.44663]
[1778240533102,43.87,80168.3,0.0,0.9926,1e-05,1.44823]
[1778240538137,43.87,80166.84,0.0,0.99259,1e-05,1.44987]
[1778240541158,43.87,80160.04,0.0,0.99255,1e-05,1.4575]
[1778240544179,43.87,80157.88,0.0,0.99253,1e-05,1.45993]
[1778240545877,43.87,80157.88,0.0,0.99253,1e-05,1.45993]
[1778240548207,43.87,80153.21,0.0,0.9925,1e-05,1.4652]
[1778240553242,43.87,80150.78,0.0,0.99249,1e-05,1.46672]
[1778240558277,43.87,80147.96,0.0,0.99247,1e-05,1.46991]
[1778240560291,43.87,80153.35,0.0,0.99251,1e-05,1.46382]
[1778240561298,43.87,80159.76,0.0,0.99255,1e-05,1.4566]
[1778240566333,43.87,80163.87,0.0,0.99258,1e-05,1.45198]
[1778240571368,43.87,80163.48,0.0,0.99258,1e-05,1.45242]
[1778240575096,43.87,80163.4,0.0,0.99258,1e-05,1.45251]
[1778240575197,43.87,80161.57,0.0,0.99256,1e-05,1.45456]
[1778240580431,43.87,80160.68,0.0,0.99256,1e-05,1.45556]
[1778240585466,43.87,80157.93,0.0,0.99254,1e-05,1.45866]
[1778240590501,43.87,80159.02,0.0,0.99255,1e-05,1.45743]
[1778240595542,43.87,80161.07,0.0,0.99256,1e-05,1.45513]
[1778240603598,43.87,80160.82,0.0,0.99256,1e-05,1.45541]
[1778240609641,43.87,80159.86,0.0,0.99255,1e-05,1.45648]
[1778240614676,43.87,80160.06,0.0,0.99256,1e-05,1.45505]
[1778240619711,43.87,80159.91,0.0,0.99256,1e-05,1.45521]
[1778240624746,43.87,80160.11,0.0,0.99256,1e-05,1.45499]
[1778240626760,43.87,80164.25,0.0,0.99259,1e-05,1.45035]
[1778240632802,43.87,80164.73,0.0,0.99259,1e-05,1.44981]
[1778240637838,43.87,80164.95,0.0,0.99259,1e-05,1.44956]
[1778240642873,43.87,80162.27,0.0,0.99258,1e-05,1.45256]
[1778240645894,43.87,80157.45,0.0,0.99254,1e-05,1.45798]
[1778240647908,43.87,80151.0,0.0,0.9925,1e-05,1.46525]
[1778240652943,43.87,80147.07,0.0,0.99247,1e-05,1.4697]
[1778240654049,43.87,80147.07,0.0,0.99247,1e-05,1.4697]
[1778240654091,43.87,80145.05,0.0,0.99246,1e-05,1.47199]
[1778240659995,43.87,80139.98,0.0,0.99243,1e-05,1.47775]
[1778240665029,43.87,80135.24,0.0,0.99239,1e-05,1.48315]
[1778240670064,43.87,80132.09,0.0,0.99237,1e-05,1.48675]
[1778240675099,43.87,80134.22,0.0,0.99239,1e-05,1.48308]
[1778240680134,43.87,80132.07,0.0,0.99238,1e-05,1.48554]
[1778240685169,43.87,80132.17,0.0,0.99238,1e-05,1.48543]
[1778240690205,43.87,80127.54,0.0,0.99235,1e-05,1.49073]
[1778240694233,43.87,80133.37,0.0,0.99239,1e-05,1.48405]
[1778240699268,43.87,80132.92,0.0,0.99238,1e-05,1.48457]
[1778240701282,43.87,80139.12,0.0,0.99243,1e-05,1.4775]
[1778240702289,43.87,80146.03,0.0,0.99247,1e-05,1.46965]
[1778240704303,43.87,80148.31,0.0,0.99249,1e-05,1.46707]
[1778240709338,43.87,80148.59,0.0,0.99249,1e-05,1.46676]
[1778240712151,43.87,80148.63,0.0,0.99249,1e-05,1.46671]
[1778240712174,43.87,80147.98,0.0,0.99249,1e-05,1.46745]
[1778240717394,43.87,80148.13,0.0,0.99249,1e-05,1.46728]
[1778240722429,43.87,80148.56,0.0,0.99249,1e-05,1.46679]
[1778240730486,43.87,80148.76,0.0,0.99249,1e-05,1.46656]
[1778240735521,43.87,80149.06,0.0,0.9925,1e-05,1.465]
[1778240740556,43.87,80151.57,0.0,0.99252,1e-05,1.46217]
[1778240742570,43.87,80156.25,0.0,0.99255,1e-05,1.4569]
[1778240745591,43.87,80161.78,0.0,0.99258,1e-05,1.45069]
[1778240750626,43.87,80161.7,0.0,0.99258,1e-05,1.45078]
[1778240756668,43.87,80161.79,0.0,0.99258,1e-05,1.45068]
[1778240761705,43.87,80164.84,0.0,0.9926,1e-05,1.44726]
[1778240764726,43.87,80169.0,0.0,0.99263,1e-05,1.44262]
[1778240769761,43.87,80177.6,0.0,0.99269,1e-05,1.43305]
[1778240770768,43.87,80183.2,0.0,0.99272,1e-05,1.42685]
[1778240772382,43.87,80183.2,0.0,0.99272,1e-05,1.42685]
[1778240777818,43.87,80179.55,0.0,0.9927,1e-05,1.43089]
[1778240782853,43.87,80178.03,0.0,0.99269,1e-05,1.43257]
[1778240787888,43.87,80178.26,0.0,0.99269,1e-05,1.43232]
[1778240792923,43.87,80179.14,0.0,0.9927,1e-05,1.43014]
[1778240797958,43.87,80185.88,0.0,0.99275,1e-05,1.4227]
[1778240798965,43.87,80195.0,0.0,0.99281,1e-05,1.41267]
[1778240799972,43.87,80197.57,0.0,0.99282,1e-05,1.40986]
[1778240805007,43.87,80200.27,0.0,0.99284,1e-05,1.4069]
[1778240810042,43.87,80200.71,0.0,0.99284,1e-05,1.40642]
[1778240814254,43.87,80200.1,0.0,0.99284,1e-05,1.40709]
[1778240814355,43.87,80199.8,0.0,0.99284,1e-05,1.40742]
[1778240818100,43.87,80203.83,0.0,0.99286,1e-05,1.40302]
[1778240823135,43.87,80207.23,0.0,0.99288,1e-05,1.39932]
[1778240828170,43.87,80207.16,0.0,0.99288,1e-05,1.3994]
[1778240832200,43.87,80217.16,0.0,0.99295,1e-05,1.38856]
[1778240835221,43.87,80223.17,0.0,0.99299,1e-05,1.38208]
[1778240838274,43.87,80225.9,0.0,0.993,1e-05,1.37914]
[1778240844284,43.87,80223.13,0.0,0.99299,1e-05,1.38212]
[1778240849319,43.87,80223.21,0.0,0.99299,1e-05,1.38204]
[1778240851333,43.87,80218.41,0.0,0.99296,1e-05,1.38603]
[1778240852340,43.87,80214.3,0.0,0.99294,1e-05,1.39047]
[1778240855368,43.87,80209.4,0.0,0.9929,1e-05,1.39578]
[1778240860403,43.87,80208.19,0.0,0.9929,1e-05,1.3971]
[1778240862417,43.87,80200.17,0.0,0.99285,1e-05,1.40583]
[1778240865438,43.87,80193.81,0.0,0.9928,1e-05,1.41278]
[1778240870473,43.87,80191.1,0.0,0.99279,1e-05,1.41576]
[1778240881178,43.87,80190.41,0.0,0.99278,1e-05,1.41652]
[1778240881179,43.87,80190.54,0.0,0.99278,1e-05,1.41637]
[1778240886588,43.87,80191.96,0.0,0.99279,1e-05,1.41481]
[1778240891623,43.87,80192.51,0.0,0.9928,1e-05,1.41421]
[1778240894416,43.87,80192.2,0.0,0.99279,1e-05,1.41455]
[1778240901693,43.87,80192.17,0.0,0.99279,1e-05,1.41458]
[1778240906728,43.87,80190.9,0.0,0.99279,1e-05,1.41598]
[1778240911763,43.87,80184.06,0.0,0.99275,1e-05,1.42231]
[1778240913777,43.87,80179.64,0.0,0.99272,1e-05,1.42719]
[1778240915791,43.87,80184.52,0.0,0.99275,1e-05,1.4218]
[1778240916798,43.87,80190.09,0.0,0.99279,1e-05,1.41567]
[1778240921833,43.87,80192.45,0.0,0.9928,1e-05,1.41309]
[1778240927875,43.87,80191.82,0.0,0.9928,1e-05,1.41378]
[1778240930896,43.87,80198.07,0.0,0.99284,1e-05,1.40693]
[1778240935931,43.87,80198.38,0.0,0.99284,1e-05,1.4066]
[1778240940966,43.87,80198.38,0.0,0.99284,1e-05,1.4066]
[1778240946001,43.87,80198.31,0.0,0.99284,1e-05,1.40667]
[1778240951037,43.87,80202.64,0.0,0.99287,1e-05,1.40195]
[1778240952044,43.87,80207.33,0.0,0.9929,1e-05,1.39685]
[1778240957082,43.87,80207.74,0.0,0.9929,1e-05,1.3964]
[1778240960103,43.87,80201.25,0.0,0.99286,1e-05,1.40346]
[1778240965138,43.87,80194.91,0.0,0.99282,1e-05,1.41039]
[1778240968159,43.87,80190.82,0.0,0.99279,1e-05,1.41487]
[1778240973194,43.87,80192.07,0.0,0.99281,1e-05,1.41231]
[1778240978229,43.87,80191.73,0.0,0.9928,1e-05,1.41268]
[1778240981251,43.87,80196.28,0.0,0.99283,1e-05,1.4077]
[1778240987292,43.87,80201.95,0.0,0.99287,1e-05,1.40152]
[1778240988299,43.87,80207.67,0.0,0.9929,1e-05,1.3953]
[1778240990313,43.87,80215.61,0.0,0.99296,1e-05,1.38671]
[1778240992237,43.87,80217.53,0.0,0.99297,1e-05,1.38464]
[1778240992327,43.87,80218.59,0.0,0.99297,1e-05,1.38349]
[1778240997362,43.87,80215.76,0.0,0.99296,1e-05,1.38654]
[1778241002397,43.87,80215.93,0.0,0.99296,1e-05,1.38636]
[1778241004411,43.87,80221.3,0.0,0.99299,1e-05,1.38058]
[1778241009446,43.87,80222.31,0.0,0.993,1e-05,1.37949]
[1778241017502,43.87,80222.67,0.0,0.993,1e-05,1.3791]
[1778241022538,43.87,80222.07,0.0,0.993,1e-05,1.37975]
[1778241028580,43.87,80224.99,0.0,0.99301,1e-05,1.37661]
[1778241033615,43.87,80227.02,0.0,0.99303,1e-05,1.37327]
[1778241038650,43.87,80229.28,0.0,0.99305,1e-05,1.37085]
[1778241044696,43.87,80231.48,0.0,0.99306,1e-05,1.3685]
[1778241046707,43.87,80239.01,0.0,0.99311,1e-05,1.36048]
[1778241047713,43.87,80247.25,0.0,0.99316,1e-05,1.35175]
[1778241048720,43.87,80251.99,0.0,0.99319,1e-05,1.34676]
[1778241050734,43.87,80251.28,0.0,0.99318,1e-05,1.3475]
[1778241055769,43.87,80253.02,0.0,0.99319,1e-05,1.34567]
[1778241060805,43.87,80257.04,0.0,0.99322,1e-05,1.34145]
[1778241064924,43.87,80259.09,0.0,0.99323,1e-05,1.3393]
[1778241065350,43.87,80259.09,0.0,0.99323,1e-05,1.3393]
[1778241065449,43.87,80259.88,0.0,0.99324,1e-05,1.33847]
[1778241070875,43.87,80262.86,0.0,0.99325,1e-05,1.33535]
[1778241075910,43.87,80264.18,0.0,0.99326,1e-05,1.33397]
[1778241084973,43.87,80264.3,0.0,0.99326,1e-05,1.33384]
[1778241086992,43.87,80271.16,0.0,0.9933,1e-05,1.32669]
[1778241092027,43.87,80272.85,0.0,0.99332,1e-05,1.3238]
[1778241097062,43.87,80274.08,0.0,0.99333,1e-05,1.32252]
[1778241102097,43.87,80275.27,0.0,0.99333,1e-05,1.32129]
[1778241107132,43.87,80276.13,0.0,0.99334,1e-05,1.3204]
[1778241112167,43.87,80275.96,0.0,0.99334,1e-05,1.32058]
[1778241117214,43.87,80275.7,0.0,0.99334,1e-05,1.32085]
[1778241125270,43.87,80267.57,0.0,0.99329,1e-05,1.32929]
[1778241126277,43.87,80261.81,0.0,0.99325,1e-05,1.3353]
[1778241131312,43.87,80261.53,0.0,0.99325,1e-05,1.3356]
[1778241136347,43.87,80261.41,0.0,0.99325,1e-05,1.33572]
[1778241139373,43.87,80252.51,0.0,0.9932,1e-05,1.34506]
[1778241140377,43.87,80247.61,0.0,0.99317,1e-05,1.35022]
[1778241143399,43.87,80243.55,0.0,0.99314,1e-05,1.35451]
[1778241148434,43.87,80242.61,0.0,0.99314,1e-05,1.35551]
[1778241153469,43.87,80243.77,0.0,0.99315,1e-05,1.35312]
[1778241158504,43.87,80245.38,0.0,0.99316,1e-05,1.35142]
[1778241161541,43.87,80248.35,0.0,0.99318,1e-05,1.34829]
[1778241161642,43.87,80247.58,0.0,0.99317,1e-05,1.3491]
[1778241162135,43.87,80247.58,0.0,0.99317,1e-05,1.3491]
[1778241167567,43.87,80245.26,0.0,0.99316,1e-05,1.35155]
[1778241171779,43.87,80245.8,0.0,0.99316,1e-05,1.35098]
[1778241172602,43.87,80246.25,0.0,0.99316,1e-05,1.3505]
[1778241177637,43.87,80244.44,0.0,0.99315,1e-05,1.35241]
[1778241180658,43.87,80238.65,0.0,0.99312,1e-05,1.35855]
[1778241181665,43.87,80229.38,0.0,0.99306,1e-05,1.36841]
[1778241182672,43.87,80227.02,0.0,0.99304,1e-05,1.37094]
[1778241187707,43.87,80218.68,0.0,0.99299,1e-05,1.37988]
[1778241192744,43.87,80217.54,0.0,0.99298,1e-05,1.3811]
[1778241198788,43.87,80216.62,0.0,0.99298,1e-05,1.38209]
[1778241202817,43.87,80220.61,0.0,0.993,1e-05,1.3778]
[1778241204830,43.87,80224.91,0.0,0.99303,1e-05,1.37319]
[1778241207851,43.87,80229.69,0.0,0.99306,1e-05,1.36808]
[1778241209865,43.87,80233.89,0.0,0.99309,1e-05,1.36361]
[1778241214900,43.87,80234.6,0.0,0.9931,1e-05,1.36169]
[1778241219935,43.87,80234.7,0.0,0.9931,1e-05,1.36158]
[1778241221949,43.87,80239.54,0.0,0.99313,1e-05,1.35644]
[1778241226986,43.87,80241.14,0.0,0.99314,1e-05,1.35475]
[1778241232021,43.87,80240.7,0.0,0.99313,1e-05,1.35522]
[1778241237056,43.87,80237.95,0.0,0.99312,1e-05,1.35813]
[1778241242091,43.87,80235.47,0.0,0.9931,1e-05,1.36076]
[1778241247126,43.87,80236.13,0.0,0.99311,1e-05,1.36006]
[1778241252161,43.87,80236.99,0.0,0.99311,1e-05,1.35915]
[1778241257200,43.87,80236.14,0.0,0.99311,1e-05,1.36005]
[1778241265256,43.87,80236.57,0.0,0.99311,1e-05,1.3596]
[1778241269284,43.87,80240.68,0.0,0.99313,1e-05,1.35524]
[1778241274319,43.87,80240.58,0.0,0.99314,1e-05,1.35419]
[1778241277340,43.87,80245.91,0.0,0.99317,1e-05,1.34855]
[1778241284389,43.87,80244.75,0.0,0.99317,1e-05,1.34978]
[1778241290431,43.87,80244.94,0.0,0.99317,1e-05,1.34958]
[1778241295466,43.87,80246.76,0.0,0.99318,1e-05,1.34766]
[1778241300501,43.87,80247.04,0.0,0.99318,1e-05,1.34736]
[1778241305538,43.87,80244.03,0.0,0.99316,1e-05,1.35054]
[1778241310574,43.87,80244.73,0.0,0.99317,1e-05,1.3498]
[1778241311581,43.87,80237.77,0.0,0.99312,1e-05,1.35716]
[1778241312589,43.87,80230.32,0.0,0.99308,1e-05,1.36508]
[1778241314602,43.87,80230.3,0.0,0.99308,1e-05,1.3651]
[1778241318630,43.87,80226.03,0.0,0.99305,1e-05,1.36966]
[1778241323665,43.87,80221.63,0.0,0.99302,1e-05,1.37437]
[1778241329707,43.87,80220.24,0.0,0.99301,1e-05,1.37586]
[1778241331721,43.87,80212.82,0.0,0.99297,1e-05,1.38267]
[1778241336757,43.87,80208.16,0.0,0.99294,1e-05,1.3877]
[1778241341792,43.87,80206.56,0.0,0.99293,1e-05,1.38943]
[1778241343806,43.87,80211.36,0.0,0.99296,1e-05,1.38424]
[1778241346290,43.87,80212.02,0.0,0.99297,1e-05,1.38353]
[1778241351862,43.87,80210.79,0.0,0.99296,1e-05,1.38486]
[1778241356850,43.87,80209.0,0.0,0.99295,1e-05,1.38679]
[1778241361936,43.87,80208.81,0.0,0.99295,1e-05,1.38699]
[1778241366971,43.87,80209.21,0.0,0.99295,1e-05,1.38656]
[1778241372026,43.87,80209.12,0.0,0.99295,1e-05,1.38666]
[1778241378792,43.87,80209.03,0.0,0.99295,1e-05,1.38676]
[1778241384094,43.87,80209.43,0.0,0.99295,1e-05,1.38632]
[1778241387115,43.87,80214.63,0.0,0.99298,1e-05,1.38072]
[1778241392150,43.87,80216.43,0.0,0.993,1e-05,1.37761]
[1778241396145,43.87,80216.85,0.0,0.993,1e-05,1.37716]
[1778241402226,43.87,80219.96,0.0,0.99302,1e-05,1.37382]
[1778241407261,43.87,80220.95,0.0,0.99303,1e-05,1.37276]
[1778241412296,43.87,80220.3,0.0,0.99303,1e-05,1.37346]
[1778241413303,43.87,80214.29,0.0,0.99299,1e-05,1.37991]
[1778241414310,43.87,80210.04,0.0,0.99296,1e-05,1.38449]
[1778241419345,43.87,80209.41,0.0,0.99296,1e-05,1.38517]
[1778241423373,43.87,80215.79,0.0,0.993,1e-05,1.3783]
[1778241425387,43.87,80221.28,0.0,0.99303,1e-05,1.37241]
[1778241430422,43.87,80221.23,0.0,0.99303,1e-05,1.37246]
[1778241435460,43.87,80221.5,0.0,0.99303,1e-05,1.37217]
[1778241440495,43.87,80221.48,0.0,0.99303,1e-05,1.37219]
[1778241448551,43.87,80222.06,0.0,0.99304,1e-05,1.37157]
[1778241453586,43.87,80226.17,0.0,0.99307,1e-05,1.36602]
[1778241455600,43.87,80230.94,0.0,0.9931,1e-05,1.36094]
[1778241460635,43.87,80229.36,0.0,0.99309,1e-05,1.36262]
[1778241465670,43.87,80229.58,0.0,0.99309,1e-05,1.36238]
[1778241470705,43.87,80230.71,0.0,0.9931,1e-05,1.36118]
[1778241475741,43.87,80233.79,0.0,0.99311,1e-05,1.35791]
[1778241480776,43.87,80235.3,0.0,0.99312,1e-05,1.35631]
[1778241485813,43.87,80230.35,0.0,0.99309,1e-05,1.36156]
[1778241490849,43.87,80226.81,0.0,0.99307,1e-05,1.36533]
[1778241495884,43.87,80229.31,0.0,0.99309,1e-05,1.36267]
[1778241500919,43.87,80232.14,0.0,0.9931,1e-05,1.35966]
[1778241502933,43.87,80227.87,0.0,0.99308,1e-05,1.3642]
[1778241507968,43.87,80225.37,0.0,0.99306,1e-05,1.36687]
[1778241513003,43.87,80225.01,0.0,0.99307,1e-05,1.36609]
[1778241518038,43.87,80224.1,0.0,0.99306,1e-05,1.36706]
[1778241521059,43.87,80229.17,0.0,0.99309,1e-05,1.36166]
[1778241523073,43.87,80232.36,0.0,0.99311,1e-05,1.35827]
[1778241528108,43.87,80234.16,0.0,0.99312,1e-05,1.35636]
[1778241533143,43.87,80232.19,0.0,0.99311,1e-05,1.35845]
[1778241538178,43.87,80229.16,0.0,0.99309,1e-05,1.36167]
[1778241543213,43.87,80225.62,0.0,0.99307,1e-05,1.36544]
[1778241548248,43.87,80225.34,0.0,0.99307,1e-05,1.36574]
[1778241553283,43.87,80225.3,0.0,0.99307,1e-05,1.36578]
[1778241560333,43.87,80224.84,0.0,0.99306,1e-05,1.36627]
[1778241565368,43.87,80224.76,0.0,0.99306,1e-05,1.36636]
[1778241570403,43.87,80223.63,0.0,0.99306,1e-05,1.36756]
[1778241575438,43.87,80226.0,0.0,0.99308,1e-05,1.36387]
[1778241580473,43.87,80224.97,0.0,0.99307,1e-05,1.36497]
[1778241585509,43.87,80224.43,0.0,0.99307,1e-05,1.36554]
[1778241590543,43.87,80225.61,0.0,0.99308,1e-05,1.36428]
[1778241595584,43.87,80225.95,0.0,0.99308,1e-05,1.36392]
[1778241600616,43.87,80225.71,0.0,0.99308,1e-05,1.36418]
[1778241604646,43.87,80231.41,0.0,0.99311,1e-05,1.35811]
[1778241605653,43.87,80239.74,0.0,0.99316,1e-05,1.3493]
[1778241606660,43.87,80245.52,0.0,0.9932,1e-05,1.3432]
[1778241609681,43.87,80253.15,0.0,0.99324,1e-05,1.3352]
[1778241610688,43.87,80266.29,0.0,0.99332,1e-05,1.32151]
[1778241611695,43.87,80267.76,0.0,0.99333,1e-05,1.31998]
[1778241613709,43.87,80274.97,0.0,0.99338,1e-05,1.31253]
[1778241614716,43.87,80278.11,0.0,0.9934,1e-05,1.30929]
[1778241615723,43.87,80272.85,0.0,0.99336,1e-05,1.31472]
[1778241616730,43.87,80268.9,0.0,0.99334,1e-05,1.3188]
[1778241620044,43.87,80268.55,0.0,0.99334,1e-05,1.31916]
[1778241624789,43.87,80274.67,0.0,0.99337,1e-05,1.31284]
[1778241626801,43.87,80280.64,0.0,0.99341,1e-05,1.30669]
[1778241629822,43.87,80287.86,0.0,0.99345,1e-05,1.29929]
[1778241631836,43.87,80292.29,0.0,0.99348,1e-05,1.29364]
[1778241636872,43.87,80285.24,0.0,0.99344,1e-05,1.30085]
[1778241637879,43.87,80279.67,0.0,0.99341,1e-05,1.30656]
[1778241639794,43.87,80278.15,0.0,0.9934,1e-05,1.30812]
[1778241639893,43.87,80278.77,0.0,0.9934,1e-05,1.30748]
[1778241642914,43.87,80266.58,0.0,0.99333,1e-05,1.32007]
[1778241643921,43.87,80261.8,0.0,0.9933,1e-05,1.32503]
[1778241644928,43.87,80257.47,0.0,0.99328,1e-05,1.32954]
[1778241648501,43.87,80257.63,0.0,0.99328,1e-05,1.32937]
[1778241648956,43.87,80256.23,0.0,0.99327,1e-05,1.33083]
[1778241649963,43.87,80250.46,0.0,0.99323,1e-05,1.33687]
[1778241654998,43.87,80248.27,0.0,0.99322,1e-05,1.33916]
[1778241660035,43.87,80248.69,0.0,0.99322,1e-05,1.33872]
[1778241665070,43.87,80247.08,0.0,0.99321,1e-05,1.34041]
[1778241671112,43.87,80247.19,0.0,0.99321,1e-05,1.3403]
[1778241675141,43.87,80237.43,0.0,0.99315,1e-05,1.35058]
[1778241676148,43.87,80231.56,0.0,0.99312,1e-05,1.3568]
[1778241678164,43.87,80225.02,0.0,0.99308,1e-05,1.36375]
[1778241679641,43.87,80225.14,0.0,0.99308,1e-05,1.36362]
[1778241679725,43.87,80225.14,0.0,0.99308,1e-05,1.36362]
[1778241680178,43.87,80224.57,0.0,0.99307,1e-05,1.36423]
[1778241685214,43.87,80227.09,0.0,0.99309,1e-05,1.36155]
[1778241687229,43.87,80234.42,0.0,0.99314,1e-05,1.35376]
[1778241688238,43.87,80242.48,0.0,0.99319,1e-05,1.34525]
[1778241690253,43.87,80243.36,0.0,0.99319,1e-05,1.34433]
[1778241693274,43.87,80248.82,0.0,0.99323,1e-05,1.33744]
[1778241698309,43.87,80247.74,0.0,0.99322,1e-05,1.33857]
[1778241700323,43.87,80252.68,0.0,0.99325,1e-05,1.3334]
[1778241705359,43.87,80260.13,0.0,0.9933,1e-05,1.32563]
[1778241706369,43.87,80264.79,0.0,0.99333,1e-05,1.32079]
[1778241708380,43.87,80265.06,0.0,0.99333,1e-05,1.32051]
[1778241713415,43.87,80271.56,0.0,0.99337,1e-05,1.31378]
[1778241714422,43.87,80275.67,0.0,0.99339,1e-05,1.30954]
[1778241718306,43.87,80275.24,0.0,0.99339,1e-05,1.30999]
[1778241727514,43.87,80278.6,0.0,0.99341,1e-05,1.30653]
[1778241730535,43.87,80284.7,0.0,0.99345,1e-05,1.30027]
[1778241732549,43.87,80289.7,0.0,0.99348,1e-05,1.29516]
[1778241737584,43.87,80291.65,0.0,0.99349,1e-05,1.29318]
[1778241742619,43.87,80294.05,0.0,0.9935,1e-05,1.29073]
[1778241747654,43.87,80295.81,0.0,0.99351,1e-05,1.28894]
[1778241752689,43.87,80295.5,0.0,0.99351,1e-05,1.28814]
[1778241757724,43.87,80301.5,0.0,0.99355,1e-05,1.28206]
[1778241759738,43.87,80305.8,0.0,0.99358,1e-05,1.27772]
[1778241764773,43.87,80306.52,0.0,0.99358,1e-05,1.27699]
[1778241769808,43.87,80306.4,0.0,0.99358,1e-05,1.27711]
[1778241774844,43.87,80304.31,0.0,0.99357,1e-05,1.27922]
[1778241779879,43.87,80304.65,0.0,0.99357,1e-05,1.27888]
[1778241784914,43.87,80304.77,0.0,0.99357,1e-05,1.27875]
[1778241789949,43.87,80304.98,0.0,0.99357,1e-05,1.27854]
[1778241794989,43.87,80300.67,0.0,0.99355,1e-05,1.2829]
[1778241800024,43.87,80302.32,0.0,0.99355,1e-05,1.28123]
[1778241805059,43.87,80301.53,0.0,0.99355,1e-05,1.28203]
[1778241810094,43.87,80300.44,0.0,0.99354,1e-05,1.28313]
[1778241811101,43.87,80296.76,0.0,0.99353,1e-05,1.28574]
[1778241813115,43.87,80291.16,0.0,0.99349,1e-05,1.29143]
[1778241814122,43.87,80286.5,0.0,0.99347,1e-05,1.29618]
[1778241819157,43.87,80284.42,0.0,0.99345,1e-05,1.29831]
[1778241821171,43.87,80279.11,0.0,0.99342,1e-05,1.30375]
[1778241822978,43.87,80278.2,0.0,0.99342,1e-05,1.30468]
[1778241823185,43.87,80278.25,0.0,0.99342,1e-05,1.30463]
[1778241829227,43.87,80275.16,0.0,0.9934,1e-05,1.30781]
[1778241834262,43.87,80274.91,0.0,0.9934,1e-05,1.30806]
[1778241839297,43.87,80275.71,0.0,0.9934,1e-05,1.30724]
[1778241844332,43.87,80274.52,0.0,0.9934,1e-05,1.30846]
[1778241850374,43.87,80274.72,0.0,0.9934,1e-05,1.30826]
[1778241852388,43.87,80267.58,0.0,0.99335,1e-05,1.31562]
[1778241856416,43.87,80262.13,0.0,0.99332,1e-05,1.32127]
[1778241861461,43.87,80261.27,0.0,0.99332,1e-05,1.32216]
[1778241866496,43.87,80260.86,0.0,0.99331,1e-05,1.32259]
[1778241868510,43.87,80256.66,0.0,0.99329,1e-05,1.32696]
[1778241873545,43.87,80258.17,0.0,0.9933,1e-05,1.32424]
[1778241878580,43.87,80253.36,0.0,0.99327,1e-05,1.32925]
[1778241882608,43.87,80247.96,0.0,0.99324,1e-05,1.3349]
[1778241883615,43.87,80243.29,0.0,0.99321,1e-05,1.33979]
[1778241884622,43.87,80235.05,0.0,0.99316,1e-05,1.34847]
[1778241889657,43.87,80235.81,0.0,0.99317,1e-05,1.34767]
[1778241894692,43.87,80235.4,0.0,0.99316,1e-05,1.3481]
[1778241900734,43.87,80235.43,0.0,0.99316,1e-05,1.34807]
[1778241905769,43.87,80235.64,0.0,0.99317,1e-05,1.34785]
[1778241906883,43.87,80235.64,0.0,0.99317,1e-05,1.34785]
[1778241906894,43.87,80235.64,0.0,0.99317,1e-05,1.34785]
[1778241908790,43.87,80239.8,0.0,0.99319,1e-05,1.34346]
[1778241913793,43.87,80243.66,0.0,0.99322,1e-05,1.33941]
[1778241918861,43.87,80250.54,0.0,0.99326,1e-05,1.3322]
[1778241924904,43.87,80242.55,0.0,0.99321,1e-05,1.34057]
[1778241925911,43.87,80238.9,0.0,0.99319,1e-05,1.34441]
[1778241927110,43.87,80238.9,0.0,0.99319,1e-05,1.34441]
[1778241927211,43.87,80234.72,0.0,0.99316,1e-05,1.34882]
[1778241931954,43.87,80230.25,0.0,0.99314,1e-05,1.35239]
[1778241932961,43.87,80224.94,0.0,0.99311,1e-05,1.35802]
[1778241934975,43.87,80220.54,0.0,0.99308,1e-05,1.3627]
[1778241936989,43.87,80214.53,0.0,0.99304,1e-05,1.36912]
[1778241939003,43.87,80208.68,0.0,0.993,1e-05,1.37539]
[1778241942811,43.87,80205.01,0.0,0.99298,1e-05,1.37933]
[1778241943031,43.87,80205.05,0.0,0.99298,1e-05,1.37929]
[1778241948066,43.87,80204.93,0.0,0.99298,1e-05,1.37942]
[1778241949073,43.87,80210.91,0.0,0.99302,1e-05,1.373]
[1778241950080,43.87,80222.19,0.0,0.99309,1e-05,1.36094]
[1778241951087,43.87,80225.05,0.0,0.99311,1e-05,1.3579]
[1778241956122,43.87,80223.93,0.0,0.9931,1e-05,1.35909]
[1778241961158,43.87,80226.02,0.0,0.99311,1e-05,1.35687]
[1778241964179,43.87,80230.03,0.0,0.99314,1e-05,1.35262]
[1778241969214,43.87,80231.79,0.0,0.99315,1e-05,1.35076]
[1778241974249,43.87,80230.63,0.0,0.99314,1e-05,1.35199]
[1778241980291,43.87,80233.81,0.0,0.99316,1e-05,1.34862]
[1778241985326,43.87,80234.48,0.0,0.99316,1e-05,1.34792]
[1778241987341,43.87,80238.53,0.0,0.99319,1e-05,1.34365]
[1778241992375,43.87,80237.81,0.0,0.99319,1e-05,1.34325]
[1778241997410,43.87,80236.98,0.0,0.99319,1e-05,1.34413]
[1778242002445,43.87,80235.82,0.0,0.99318,1e-05,1.34535]
[1778242004460,43.87,80229.9,0.0,0.99314,1e-05,1.3516]
[1778242005467,43.87,80224.99,0.0,0.99311,1e-05,1.35681]
[1778242010502,43.87,80220.72,0.0,0.99309,1e-05,1.36135]
[1778242015537,43.87,80218.83,0.0,0.99307,1e-05,1.36336]
[1778242020572,43.87,80218.89,0.0,0.99307,1e-05,1.3633]
[1778242025607,43.87,80219.04,0.0,0.99307,1e-05,1.36314]
[1778242030642,43.87,80216.78,0.0,0.99306,1e-05,1.36555]
[1778242035677,43.87,80215.83,0.0,0.99305,1e-05,1.36656]
[1778242040712,43.87,80215.66,0.0,0.99305,1e-05,1.36674]
[1778242044740,43.87,80209.89,0.0,0.99302,1e-05,1.37292]
[1778242045747,43.87,80204.87,0.0,0.99299,1e-05,1.37831]
[1778242046754,43.87,80200.62,0.0,0.99296,1e-05,1.38289]
[1778242049775,43.87,80198.98,0.0,0.99295,1e-05,1.38466]
[1778242053804,43.87,80209.49,0.0,0.99302,1e-05,1.37218]
[1778242055347,43.87,80209.49,0.0,0.99302,1e-05,1.37218]
[1778242055370,43.87,80209.49,0.0,0.99302,1e-05,1.37218]
[1778242060852,43.87,80209.51,0.0,0.99302,1e-05,1.37215]
[1778242065887,43.87,80209.54,0.0,0.99302,1e-05,1.37212]
[1778242066878,43.87,80209.54,0.0,0.99302,1e-05,1.37212]
[1778242066894,43.87,80209.36,0.0,0.99302,1e-05,1.37232]
[1778242069920,43.87,80203.62,0.0,0.99298,1e-05,1.37848]
[1778242074955,43.87,80203.16,0.0,0.99298,1e-05,1.37898]
[1778242082004,43.87,80205.71,0.0,0.993,1e-05,1.37623]
[1778242085044,43.87,80218.17,0.0,0.99307,1e-05,1.3629]
[1778242086138,43.87,80218.17,0.0,0.99307,1e-05,1.3629]
[1778242086191,43.87,80220.45,0.0,0.99309,1e-05,1.36047]
[1778242091086,43.87,80213.12,0.0,0.99304,1e-05,1.36829]
[1778242092093,43.87,80205.95,0.0,0.993,1e-05,1.37598]
[1778242093177,43.87,80205.95,0.0,0.993,1e-05,1.37598]
[1778242099142,43.87,80203.07,0.0,0.99298,1e-05,1.37907]
[1778242104673,43.87,80206.31,0.0,0.993,1e-05,1.37559]
[1778242110219,43.87,80203.12,0.0,0.99298,1e-05,1.37902]
[1778242116261,43.87,80202.45,0.0,0.99298,1e-05,1.37857]
[1778242118275,43.87,80197.45,0.0,0.99295,1e-05,1.38396]
[1778242123310,43.87,80193.24,0.0,0.99292,1e-05,1.38851]
[1778242128345,43.87,80193.58,0.0,0.99293,1e-05,1.38814]
[1778242133381,43.87,80193.83,0.0,0.99293,1e-05,1.38787]
[1778242137412,43.87,80187.22,0.0,0.99289,1e-05,1.39504]
[1778242140432,43.87,80192.56,0.0,0.99292,1e-05,1.38925]
[1778242145467,43.87,80192.53,0.0,0.99292,1e-05,1.38928]
[1778242150502,43.87,80198.42,0.0,0.99296,1e-05,1.38291]
[1778242151509,43.87,80203.92,0.0,0.99299,1e-05,1.37698]
[1778242156544,43.87,80205.47,0.0,0.993,1e-05,1.37532]
[1778242161579,43.87,80205.05,0.0,0.993,1e-05,1.37577]
[1778242162586,43.87,80200.56,0.0,0.99297,1e-05,1.3806]
[1778242163593,43.87,80195.34,0.0,0.99294,1e-05,1.38624]
[1778242168628,43.87,80193.57,0.0,0.99293,1e-05,1.38815]
[1778242173663,43.87,80193.98,0.0,0.99293,1e-05,1.38653]
[1778242178698,43.87,80193.75,0.0,0.99293,1e-05,1.38678]
[1778242183733,43.87,80193.34,0.0,0.99293,1e-05,1.38722]
[1778242186754,43.87,80188.19,0.0,0.9929,1e-05,1.3928]
[1778242191789,43.87,80189.07,0.0,0.9929,1e-05,1.39185]
[1778242195817,43.87,80184.49,0.0,0.99287,1e-05,1.39683]
[1778242200852,43.87,80184.77,0.0,0.99288,1e-05,1.39652]
[1778242205887,43.87,80185.82,0.0,0.99288,1e-05,1.39538]
[1778242210967,43.87,80185.62,0.0,0.99288,1e-05,1.3956]
[1778242213988,43.87,80179.94,0.0,0.99284,1e-05,1.40179]
[1778242219023,43.87,80176.99,0.0,0.99283,1e-05,1.40501]
[1778242224058,43.87,80175.51,0.0,0.99282,1e-05,1.40663]
[1778242227079,43.87,80159.15,0.0,0.99271,1e-05,1.42464]
[1778242228086,43.87,80150.8,0.0,0.99266,1e-05,1.43391]
[1778242231107,43.87,80145.9,0.0,0.99263,1e-05,1.43816]
[1778242235142,43.87,80138.79,0.0,0.99258,1e-05,1.44611]
[1778242238163,43.87,80143.27,0.0,0.99261,1e-05,1.44109]
[1778242241353,43.87,80146.4,0.0,0.99263,1e-05,1.4376]
[1778242241454,43.87,80146.07,0.0,0.99263,1e-05,1.43797]
[1778242242206,43.87,80146.07,0.0,0.99263,1e-05,1.43797]
[1778242248233,43.87,80143.42,0.0,0.99261,1e-05,1.44092]
[1778242254276,43.87,80145.09,0.0,0.99262,1e-05,1.43906]
[1778242259311,43.87,80148.36,0.0,0.99265,1e-05,1.43541]
[1778242264346,43.87,80147.47,0.0,0.99264,1e-05,1.4364]
[1778242266360,43.87,80153.33,0.0,0.99268,1e-05,1.42989]
[1778242268374,43.87,80157.67,0.0,0.99271,1e-05,1.42507]
[1778242273409,43.87,80158.36,0.0,0.99271,1e-05,1.42431]
[1778242275085,43.87,80158.06,0.0,0.99271,1e-05,1.42464]
[1778242275423,43.87,80158.03,0.0,0.99271,1e-05,1.42468]
[1778242280459,43.87,80156.45,0.0,0.9927,1e-05,1.42642]
[1778242285494,43.87,80159.94,0.0,0.99272,1e-05,1.42256]
[1778242290529,43.87,80160.2,0.0,0.99272,1e-05,1.42227]
[1778242295564,43.87,80159.96,0.0,0.99273,1e-05,1.42134]
[1778242299592,43.87,80164.81,0.0,0.99276,1e-05,1.41599]
[1778242305635,43.87,80164.78,0.0,0.99276,1e-05,1.41602]
[1778242310670,43.87,80164.3,0.0,0.99276,1e-05,1.41655]
[1778242315705,43.87,80162.97,0.0,0.99275,1e-05,1.41802]
[1778242320740,43.87,80162.73,0.0,0.99275,1e-05,1.41828]
[1778242325775,43.87,80162.7,0.0,0.99275,1e-05,1.41831]
[1778242331817,43.87,80162.76,0.0,0.99275,1e-05,1.41825]
[1778242336852,43.87,80162.4,0.0,0.99274,1e-05,1.41865]
[1778242341887,43.87,80162.68,0.0,0.99275,1e-05,1.41834]
[1778242344909,43.87,80171.86,0.0,0.9928,1e-05,1.40824]
[1778242345915,43.87,80175.06,0.0,0.99283,1e-05,1.40474]
[1778242348936,43.87,80180.93,0.0,0.99286,1e-05,1.39833]
[1778242353971,43.87,80181.25,0.0,0.99287,1e-05,1.39679]
[1778242358173,43.87,80182.24,0.0,0.99288,1e-05,1.39572]
[1778242364047,43.87,80186.58,0.0,0.9929,1e-05,1.391]
[1778242369083,43.87,80185.54,0.0,0.9929,1e-05,1.39213]
[1778242373111,43.87,80190.96,0.0,0.99293,1e-05,1.38625]
[1778242378146,43.87,80194.54,0.0,0.99296,1e-05,1.38239]
[1778242383181,43.87,80200.79,0.0,0.99299,1e-05,1.37565]
[1778242388216,43.87,80200.14,0.0,0.99299,1e-05,1.37635]
[1778242393251,43.87,80199.76,0.0,0.99299,1e-05,1.37676]
[1778242397279,43.87,80205.1,0.0,0.99302,1e-05,1.37103]
[1778242402314,43.87,80204.19,0.0,0.99302,1e-05,1.372]
[1778242407349,43.87,80200.69,0.0,0.99299,1e-05,1.37576]
[1778242413391,43.87,80200.78,0.0,0.993,1e-05,1.37449]
[1778242418426,43.87,80202.25,0.0,0.99301,1e-05,1.37291]
[1778242421447,43.87,80210.69,0.0,0.99306,1e-05,1.36388]
[1778242422454,43.87,80216.24,0.0,0.9931,1e-05,1.35797]
[1778242424468,43.87,80224.96,0.0,0.99315,1e-05,1.34872]
[1778242426482,43.87,80229.37,0.0,0.99318,1e-05,1.34407]
[1778242430510,43.87,80234.75,0.0,0.99321,1e-05,1.3384]
[1778242432587,43.87,80234.75,0.0,0.99321,1e-05,1.3384]
[1778242433107,43.87,80234.75,0.0,0.99321,1e-05,1.3384]
[1778242432688,43.87,80235.31,0.0,0.99322,1e-05,1.33782]
[1778242438566,43.87,80235.95,0.0,0.99322,1e-05,1.33714]
[1778242442594,43.87,80240.18,0.0,0.99324,1e-05,1.33271]
[1778242447629,43.87,80239.9,0.0,0.99324,1e-05,1.333]
[1778242452666,43.87,80233.81,0.0,0.99321,1e-05,1.33939]
[1778242453671,43.87,80224.75,0.0,0.99315,1e-05,1.34894]
[1778242454678,43.87,80216.66,0.0,0.9931,1e-05,1.35752]
[1778242459713,43.87,80212.81,0.0,0.99308,1e-05,1.36162]
[1778242464748,43.87,80210.78,0.0,0.99306,1e-05,1.36378]
[1778242465755,43.87,80216.72,0.0,0.9931,1e-05,1.35746]
[1778242466762,43.87,80222.57,0.0,0.99314,1e-05,1.35125]
[1778242467769,43.87,80230.94,0.0,0.99319,1e-05,1.34241]
[1778242469783,43.87,80234.98,0.0,0.99321,1e-05,1.33816]
[1778242474818,43.87,80238.33,0.0,0.99324,1e-05,1.3335]
[1778242479853,43.87,80240.46,0.0,0.99325,1e-05,1.33127]
[1778242484888,43.87,80240.51,0.0,0.99325,1e-05,1.33122]
[1778242489923,43.87,80240.66,0.0,0.99325,1e-05,1.33106]
[1778242494970,43.87,80254.71,0.0,0.99334,1e-05,1.31644]
[1778242495976,43.87,80263.75,0.0,0.99339,1e-05,1.3071]
[1778242496983,43.87,80265.03,0.0,0.9934,1e-05,1.30579]
[1778242502018,43.87,80265.91,0.0,0.99341,1e-05,1.30488]
[1778242505777,43.87,80267.49,0.0,0.99342,1e-05,1.30326]
[1778242506046,43.87,80267.7,0.0,0.99342,1e-05,1.30304]
[1778242511081,43.87,80268.2,0.0,0.99342,1e-05,1.30253]
[1778242513095,43.87,80274.07,0.0,0.99345,1e-05,1.29651]
[1778242518130,43.87,80271.44,0.0,0.99344,1e-05,1.29921]
[1778242523165,43.87,80269.8,0.0,0.99343,1e-05,1.30089]
[1778242528200,43.87,80269.65,0.0,0.99343,1e-05,1.30104]
[1778242533235,43.87,80271.6,0.0,0.99345,1e-05,1.29791]
[1778242538270,43.87,80271.75,0.0,0.99345,1e-05,1.29776]
[1778242543305,43.87,80265.2,0.0,0.99341,1e-05,1.30448]
[1778242544312,43.87,80255.58,0.0,0.99335,1e-05,1.3144]
[1778242545319,43.87,80255.0,0.0,0.99335,1e-05,1.315]
[1778242551361,43.87,80253.65,0.0,0.99334,1e-05,1.3164]
[1778242554382,43.87,80248.48,0.0,0.99331,1e-05,1.32176]
[1778242557931,43.87,80249.7,0.0,0.99331,1e-05,1.3205]
[1778242558032,43.87,80249.96,0.0,0.99332,1e-05,1.32023]
[1778242558350,43.87,80249.96,0.0,0.99332,1e-05,1.32023]
[1778242563445,43.87,80249.67,0.0,0.99331,1e-05,1.32053]
[1778242568480,43.87,80247.02,0.0,0.9933,1e-05,1.32328]
[1778242573516,43.87,80247.67,0.0,0.9933,1e-05,1.32261]
[1778242575533,43.87,80255.23,0.0,0.99335,1e-05,1.31476]
[1778242578386,43.87,80258.6,0.0,0.99337,1e-05,1.31128]
[1778242578554,43.87,80258.64,0.0,0.99337,1e-05,1.31124]
[1778242583589,43.87,80257.57,0.0,0.99336,1e-05,1.31234]
[1778242588624,43.87,80257.9,0.0,0.99336,1e-05,1.312]
[1778242594666,43.87,80263.08,0.0,0.9934,1e-05,1.30553]
[1778242595673,43.87,80268.71,0.0,0.99343,1e-05,1.29975]
[1778242596680,43.87,80278.38,0.0,0.99349,1e-05,1.28987]
[1778242597687,43.87,80282.0,0.0,0.99351,1e-05,1.28619]
[1778242602722,43.87,80285.16,0.0,0.99353,1e-05,1.28298]
[1778242607757,43.87,80287.53,0.0,0.99354,1e-05,1.28058]
[1778242612792,43.87,80287.21,0.0,0.99354,1e-05,1.2809]
[1778242614783,43.87,80287.21,0.0,0.99354,1e-05,1.2809]
[1778242619841,43.87,80283.54,0.0,0.99352,1e-05,1.28462]
[1778242620848,43.87,80277.99,0.0,0.99349,1e-05,1.29026]
[1778242623311,43.87,80283.02,0.0,0.99352,1e-05,1.28515]
[1778242628904,43.87,80284.71,0.0,0.99353,1e-05,1.28343]
[1778242633939,43.87,80284.91,0.0,0.99353,1e-05,1.28323]
[1778242634946,43.87,80289.26,0.0,0.99355,1e-05,1.27883]
[1778242639981,43.87,80289.12,0.0,0.99355,1e-05,1.27897]
[1778242645016,43.87,80289.68,0.0,0.99356,1e-05,1.2784]
[1778242650052,43.87,80290.76,0.0,0.99356,1e-05,1.27731]
[1778242655086,43.87,80291.44,0.0,0.99357,1e-05,1.27551]
[1778242660121,43.87,80295.6,0.0,0.9936,1e-05,1.27132]
[1778242665157,43.87,80301.34,0.0,0.99363,1e-05,1.26556]
[1778242670193,43.87,80304.69,0.0,0.99365,1e-05,1.2622]
[1778242675227,43.87,80303.75,0.0,0.99364,1e-05,1.26314]
[1778242681269,43.87,80303.85,0.0,0.99364,1e-05,1.26304]
[1778242686304,43.87,80304.54,0.0,0.99365,1e-05,1.26235]
[1778242688318,43.87,80295.98,0.0,0.9936,1e-05,1.27094]
[1778242692346,43.87,80294.6,0.0,0.99359,1e-05,1.27233]
[1778242699396,43.87,80299.78,0.0,0.99362,1e-05,1.26712]
[1778242700403,43.87,80304.27,0.0,0.99365,1e-05,1.26262]
[1778242702417,43.87,80305.57,0.0,0.99365,1e-05,1.26132]
[1778242707452,43.87,80308.04,0.0,0.99367,1e-05,1.25886]
[1778242712487,43.87,80307.88,0.0,0.99367,1e-05,1.25791]
[1778242717541,43.87,80287.54,0.0,0.99356,1e-05,1.27834]
[1778242718547,43.87,80280.33,0.0,0.99351,1e-05,1.28564]
[1778242723582,43.87,80279.96,0.0,0.99351,1e-05,1.28602]
[1778242728617,43.87,80275.04,0.0,0.99348,1e-05,1.29102]
[1778242732645,43.87,80279.98,0.0,0.99351,1e-05,1.286]
[1778242735666,43.87,80284.12,0.0,0.99354,1e-05,1.2818]
[1778242738690,43.87,80288.77,0.0,0.99356,1e-05,1.27709]
[1778242743729,43.87,80287.61,0.0,0.99356,1e-05,1.27826]
[1778242748764,43.87,80285.96,0.0,0.99355,1e-05,1.27993]
[1778242753799,43.87,80285.73,0.0,0.99354,1e-05,1.28017]
[1778242758834,43.87,80283.99,0.0,0.99353,1e-05,1.28193]
[1778242763870,43.87,80290.97,0.0,0.99358,1e-05,1.27487]
[1778242764954,43.87,80296.33,0.0,0.99361,1e-05,1.26948]
[1778242770919,43.87,80298.25,0.0,0.99362,1e-05,1.26755]
[1778242775954,43.87,80298.23,0.0,0.99362,1e-05,1.26646]
[1778242780990,43.87,80298.25,0.0,0.99362,1e-05,1.26644]
[1778242786024,43.87,80296.96,0.0,0.99362,1e-05,1.26773]
[1778242788038,43.87,80292.75,0.0,0.99359,1e-05,1.27197]
[1778242789045,43.87,80286.92,0.0,0.99356,1e-05,1.27785]
[1778242794081,43.87,80286.72,0.0,0.99356,1e-05,1.27805]
[1778242797102,43.87,80292.14,0.0,0.99359,1e-05,1.27258]
[1778242803148,43.87,80293.11,0.0,0.99359,1e-05,1.2716]
[1778242808183,43.87,80293.68,0.0,0.9936,1e-05,1.27103]
[1778242813220,43.87,80293.31,0.0,0.99359,1e-05,1.2714]
[1778242818254,43.87,80293.12,0.0,0.99359,1e-05,1.27159]
[1778242821276,43.87,80288.59,0.0,0.99357,1e-05,1.27616]
[1778242826311,43.87,80287.84,0.0,0.99356,1e-05,1.27692]
[1778242831346,43.87,80287.57,0.0,0.99357,1e-05,1.27607]
[1778242836381,43.87,80288.3,0.0,0.99357,1e-05,1.27534]
[1778242841416,43.87,80290.79,0.0,0.99359,1e-05,1.27283]
[1778242846451,43.87,80291.52,0.0,0.99359,1e-05,1.27209]
[1778242851486,43.87,80288.69,0.0,0.99357,1e-05,1.27494]
[1778242857528,43.87,80288.41,0.0,0.99357,1e-05,1.27523]
[1778242863576,43.87,80288.13,0.0,0.99357,1e-05,1.27551]
[1778242865591,43.87,80281.86,0.0,0.99353,1e-05,1.28185]
[1778242866598,43.87,80276.31,0.0,0.9935,1e-05,1.28749]
[1778242868612,43.87,80275.48,0.0,0.9935,1e-05,1.28833]
[1778242873647,43.87,80266.08,0.0,0.99344,1e-05,1.29793]
[1778242875661,43.87,80266.58,0.0,0.99344,1e-05,1.29742]
[1778242878682,43.87,80275.34,0.0,0.99349,1e-05,1.28847]
[1778242879689,43.87,80283.07,0.0,0.99354,1e-05,1.28062]
[1778242882710,43.87,80277.62,0.0,0.99351,1e-05,1.28615]
[1778242887745,43.87,80279.41,0.0,0.99352,1e-05,1.28434]
[1778242892780,43.87,80280.59,0.0,0.99353,1e-05,1.28202]
[1778242897815,43.87,80282.29,0.0,0.99354,1e-05,1.2803]
[1778242903857,43.87,80282.22,0.0,0.99354,1e-05,1.28037]
[1778242908892,43.87,80284.31,0.0,0.99355,1e-05,1.27825]
[1778242913927,43.87,80281.74,0.0,0.99354,1e-05,1.28085]
[1778242918962,43.87,80283.0,0.0,0.99355,1e-05,1.27958]
[1778242923997,43.87,80282.1,0.0,0.99354,1e-05,1.28049]
[1778242930040,43.87,80280.93,0.0,0.99353,1e-05,1.28167]
[1778242935075,43.87,80283.26,0.0,0.99355,1e-05,1.27932]
[1778242941121,43.87,80286.36,0.0,0.99357,1e-05,1.27618]
[1778242946157,43.87,80287.12,0.0,0.99357,1e-05,1.27541]
[1778242951192,43.87,80286.63,0.0,0.99357,1e-05,1.27479]
[1778242956227,43.87,80285.97,0.0,0.99357,1e-05,1.27546]
[1778242960255,43.87,80290.86,0.0,0.9936,1e-05,1.27053]
[1778242965290,43.87,80290.43,0.0,0.99359,1e-05,1.27097]
[1778242971332,43.87,80290.43,0.0,0.99359,1e-05,1.27097]
[1778242976368,43.87,80288.71,0.0,0.99358,1e-05,1.2727]
[1778242981405,43.87,80288.74,0.0,0.99358,1e-05,1.27267]
[1778242986440,43.87,80283.83,0.0,0.99356,1e-05,1.27762]
[1778242991475,43.87,80283.34,0.0,0.99355,1e-05,1.27812]
[1778242996510,43.87,80285.64,0.0,0.99357,1e-05,1.27579]
[1778243001545,43.87,80286.01,0.0,0.99357,1e-05,1.27542]
[1778243006580,43.87,80286.59,0.0,0.99357,1e-05,1.27483]
[1778243011618,43.87,80290.56,0.0,0.9936,1e-05,1.26972]
[1778243012625,43.87,80297.18,0.0,0.99364,1e-05,1.26308]
[1778243013632,43.87,80301.59,0.0,0.99366,1e-05,1.25867]
[1778243018667,43.87,80302.83,0.0,0.99367,1e-05,1.25743]
[1778243023703,43.87,80302.27,0.0,0.99367,1e-05,1.25799]
[1778243030752,43.87,80302.86,0.0,0.99367,1e-05,1.2574]
[1778243034780,43.87,80297.74,0.0,0.99364,1e-05,1.26252]
[1778243038808,43.87,80293.15,0.0,0.99362,1e-05,1.26712]
[1778243043843,43.87,80292.33,0.0,0.99361,1e-05,1.26794]
[1778243045857,43.87,80298.01,0.0,0.99364,1e-05,1.26225]
[1778243050892,43.87,80298.18,0.0,0.99364,1e-05,1.26208]
[1778243055927,43.87,80297.84,0.0,0.99364,1e-05,1.26242]
[1778243060962,43.87,80298.14,0.0,0.99364,1e-05,1.26212]
[1778243065997,43.87,80298.9,0.0,0.99365,1e-05,1.26136]
[1778243074058,43.87,80299.08,0.0,0.99366,1e-05,1.26007]
[1778243079093,43.87,80302.14,0.0,0.99367,1e-05,1.25702]
[1778243084128,43.87,80301.74,0.0,0.99367,1e-05,1.25742]
[1778243091177,43.87,80303.07,0.0,0.99368,1e-05,1.25609]
[1778243096212,43.87,80296.58,0.0,0.99364,1e-05,1.26257]
[1778243101248,43.87,80293.6,0.0,0.99362,1e-05,1.26556]
[1778243106282,43.87,80292.97,0.0,0.99362,1e-05,1.26619]
[1778243111317,43.87,80293.54,0.0,0.99362,1e-05,1.26562]
[1778243113331,43.87,80288.95,0.0,0.9936,1e-05,1.27023]
[1778243118366,43.87,80289.24,0.0,0.9936,1e-05,1.26994]
[1778243123401,43.87,80287.01,0.0,0.99359,1e-05,1.27218]
[1778243129443,43.87,80286.11,0.0,0.99358,1e-05,1.27309]
[1778243134478,43.87,80285.63,0.0,0.99358,1e-05,1.27246]
[1778243139513,43.87,80285.76,0.0,0.99358,1e-05,1.27233]
[1778243144548,43.87,80285.13,0.0,0.99358,1e-05,1.27296]
[1778243147569,43.87,80280.11,0.0,0.99355,1e-05,1.27803]
[1778243148576,43.87,80275.8,0.0,0.99352,1e-05,1.2824]
[1778243153611,43.87,80273.27,0.0,0.99351,1e-05,1.28497]
[1778243158646,43.87,80273.25,0.0,0.99351,1e-05,1.28499]
[1778243163697,43.87,80267.37,0.0,0.99348,1e-05,1.29098]
[1778243168732,43.87,80267.28,0.0,0.99347,1e-05,1.29107]
[1778243173768,43.87,80269.62,0.0,0.99349,1e-05,1.28868]
[1778243178803,43.87,80270.07,0.0,0.99349,1e-05,1.28822]
[1778243183838,43.87,80269.39,0.0,0.99349,1e-05,1.28892]
[1778243189880,43.87,80268.46,0.0,0.99348,1e-05,1.28986]
[1778243194915,43.87,80269.26,0.0,0.99349,1e-05,1.28792]
[1778243199950,43.87,80269.77,0.0,0.99349,1e-05,1.28741]
[1778243204985,43.87,80269.69,0.0,0.99349,1e-05,1.28749]
[1778243210024,43.87,80269.51,0.0,0.99349,1e-05,1.28767]
[1778243213045,43.87,80275.91,0.0,0.99353,1e-05,1.28117]
[1778243216066,43.87,80281.69,0.0,0.99357,1e-05,1.27532]
[1778243220094,43.87,80287.28,0.0,0.9936,1e-05,1.26969]
[1778243225129,43.87,80287.49,0.0,0.9936,1e-05,1.26948]
[1778243230164,43.87,80288.51,0.0,0.9936,1e-05,1.26845]
[1778243236206,43.87,80288.81,0.0,0.99361,1e-05,1.26815]
[1778243241241,43.87,80289.28,0.0,0.99361,1e-05,1.26768]
[1778243246276,43.87,80294.08,0.0,0.99364,1e-05,1.26286]
[1778243251311,43.87,80295.12,0.0,0.99365,1e-05,1.26071]
[1778243256346,43.87,80296.38,0.0,0.99366,1e-05,1.25945]
[1778243258360,43.87,80290.31,0.0,0.99362,1e-05,1.26553]
[1778243263395,43.87,80290.9,0.0,0.99362,1e-05,1.26494]
[1778243271451,43.87,80292.8,0.0,0.99364,1e-05,1.26304]
[1778243276486,43.87,80294.67,0.0,0.99365,1e-05,1.26116]
[1778243281523,43.87,80293.23,0.0,0.99364,1e-05,1.2626]
[1778243282530,43.87,80286.68,0.0,0.9936,1e-05,1.26918]
[1778243284544,43.87,80281.88,0.0,0.99357,1e-05,1.27401]
[1778243289579,43.87,80281.09,0.0,0.99357,1e-05,1.27481]
[1778243294614,43.87,80282.1,0.0,0.99357,1e-05,1.27379]
[1778243299649,43.87,80285.6,0.0,0.99359,1e-05,1.27026]
[1778243304684,43.87,80286.39,0.0,0.9936,1e-05,1.26947]
[1778243308712,43.87,80280.94,0.0,0.99357,1e-05,1.27496]
[1778243313747,43.87,80284.82,0.0,0.99359,1e-05,1.26994]
[1778243318782,43.87,80284.23,0.0,0.99359,1e-05,1.27053]
[1778243323817,43.87,80288.27,0.0,0.99361,1e-05,1.26647]
[1778243328855,43.87,80291.86,0.0,0.99364,1e-05,1.26287]
[1778243333890,43.87,80291.73,0.0,0.99363,1e-05,1.263]
[1778243338925,43.87,80294.16,0.0,0.99365,1e-05,1.26057]
[1778243342953,43.87,80298.65,0.0,0.99367,1e-05,1.25608]
[1778243345974,43.87,80304.39,0.0,0.99371,1e-05,1.25037]
[1778243346981,43.87,80309.4,0.0,0.99374,1e-05,1.2454]
[1778243352016,43.87,80307.8,0.0,0.99373,1e-05,1.24699]
[1778243357051,43.87,80310.57,0.0,0.99374,1e-05,1.24425]
[1778243359626,43.87,80311.15,0.0,0.99375,1e-05,1.24367]
[1778243360072,43.87,80311.69,0.0,0.99375,1e-05,1.24314]
[1778243367121,43.87,80310.82,0.0,0.99374,1e-05,1.244]
[1778243372156,43.87,80312.57,0.0,0.99376,1e-05,1.24117]
[1778243377193,43.87,80311.97,0.0,0.99376,1e-05,1.24177]
[1778243382228,43.87,80313.42,0.0,0.99376,1e-05,1.24034]
[1778243387263,43.87,80310.45,0.0,0.99375,1e-05,1.24327]
[1778243392298,43.87,80307.94,0.0,0.99373,1e-05,1.24575]
[1778243397333,43.87,80310.62,0.0,0.99375,1e-05,1.2431]
[1778243402370,43.87,80337.21,0.0,0.9939,1e-05,1.21705]
[1778243403377,43.87,80356.91,0.0,0.99401,1e-05,1.19806]
[1778243404394,43.87,80377.27,0.0,0.99412,1e-05,1.17869]
[1778243405434,43.87,80411.13,0.0,0.9943,1e-05,1.14707]
[1778243406411,43.87,80456.09,0.0,0.99453,1e-05,1.10622]
[1778243407422,43.87,80473.43,0.0,0.99462,0.0,1.09079]
[1778243408429,43.87,80470.79,0.0,0.9946,0.0,1.09313]
[1778243410455,43.87,80457.46,0.0,0.99454,1e-05,1.10499]
[1778243411459,43.87,80434.56,0.0,0.99442,1e-05,1.12562]
[1778243412466,43.87,80411.0,0.0,0.9943,1e-05,1.14719]
[1778243413473,43.87,80402.22,0.0,0.99425,1e-05,1.15532]
[1778243414484,43.87,80381.73,0.0,0.99414,1e-05,1.17448]
[1778243415490,43.87,80366.04,0.0,0.99406,1e-05,1.18934]
[1778243416496,43.87,80371.51,0.0,0.99409,1e-05,1.18414]
[1778243418510,43.87,80351.44,0.0,0.99398,1e-05,1.20331]
[1778243419519,43.87,80330.7,0.0,0.99386,1e-05,1.22339]
[1778243420526,43.87,80320.71,0.0,0.99381,1e-05,1.23316]
[1778243421533,43.87,80311.58,0.0,0.99375,1e-05,1.24215]
[1778243422540,43.87,80307.71,0.0,0.99373,1e-05,1.24598]
[1778243424554,43.87,80323.66,0.0,0.99382,1e-05,1.23027]
[1778243425561,43.87,80328.55,0.0,0.99385,1e-05,1.22549]
[1778243426568,43.87,80316.58,0.0,0.99378,1e-05,1.23722]
[1778243427575,43.87,80290.6,0.0,0.99363,1e-05,1.26302]
[1778243428609,43.87,80294.85,0.0,0.99366,1e-05,1.25877]
[1778243429606,43.87,80307.52,0.0,0.99373,1e-05,1.24617]
[1778243430613,43.87,80313.37,0.0,0.99376,1e-05,1.24038]
[1778243435649,43.87,80311.82,0.0,0.99376,1e-05,1.24082]
[1778243437663,43.87,80323.48,0.0,0.99383,1e-05,1.22936]
[1778243439677,43.87,80322.66,0.0,0.99382,1e-05,1.23016]
[1778243441695,43.87,80311.65,0.0,0.99376,1e-05,1.24099]
[1778243446731,43.87,80301.03,0.0,0.9937,1e-05,1.25151]
[1778243447738,43.87,80289.76,0.0,0.99363,1e-05,1.26276]
[1778243448745,43.87,80284.7,0.0,0.9936,1e-05,1.26783]
[1778243449752,43.87,80272.67,0.0,0.99353,1e-05,1.27997]
[1778243450759,43.87,80255.25,0.0,0.99343,1e-05,1.29773]
[1778243451769,43.87,80242.38,0.0,0.99335,1e-05,1.31098]
[1778243452773,43.87,80231.6,0.0,0.99329,1e-05,1.32217]
[1778243453780,43.87,80228.03,0.0,0.99327,1e-05,1.32589]
[1778243455794,43.87,80218.71,0.0,0.99321,1e-05,1.33566]
[1778243459822,43.87,80204.88,0.0,0.99312,1e-05,1.35025]
[1778243460829,43.87,80205.93,0.0,0.99313,1e-05,1.34914]
[1778243462857,43.87,80221.26,0.0,0.99323,1e-05,1.33298]
[1778243463863,43.87,80234.08,0.0,0.9933,1e-05,1.31959]
[1778243464870,43.87,80237.38,0.0,0.99332,1e-05,1.31616]
[1778243468903,43.87,80254.15,0.0,0.99342,1e-05,1.29886]
[1778243469910,43.87,80265.91,0.0,0.99349,1e-05,1.28684]
[1778243470917,43.87,80267.94,0.0,0.99351,1e-05,1.28478]
[1778243475954,43.87,80269.95,0.0,0.99352,1e-05,1.28273]
[1778243478981,43.87,80259.83,0.0,0.99346,1e-05,1.29304]
[1778243479988,43.87,80244.58,0.0,0.99337,1e-05,1.30871]
[1778243480995,43.87,80238.78,0.0,0.99333,1e-05,1.31471]
[1778243484016,43.87,80233.8,0.0,0.9933,1e-05,1.31988]
[1778243488044,43.87,80247.31,0.0,0.99338,1e-05,1.30589]
[1778243490058,43.87,80249.45,0.0,0.9934,1e-05,1.30369]
[1778243494088,43.87,80242.06,0.0,0.99336,1e-05,1.31018]
[1778243499124,43.87,80238.76,0.0,0.99334,1e-05,1.31359]
[1778243504158,43.87,80219.75,0.0,0.99322,1e-05,1.33341]
[1778243505165,43.87,80207.71,0.0,0.99315,1e-05,1.34609]
[1778243506172,43.87,80203.29,0.0,0.99312,1e-05,1.35078]
[1778243511208,43.87,80192.2,0.0,0.99305,1e-05,1.36258]
[1778243513222,43.87,80181.19,0.0,0.99298,1e-05,1.37439]
[1778243515236,43.87,80181.73,0.0,0.99299,1e-05,1.37381]
[1778243518257,43.87,80190.58,0.0,0.99304,1e-05,1.36432]
[1778243523292,43.87,80196.08,0.0,0.99308,1e-05,1.35844]
[1778243526313,43.87,80208.66,0.0,0.99315,1e-05,1.34509]
[1778243528327,43.87,80204.58,0.0,0.99313,1e-05,1.34941]
[1778243533362,43.87,80211.89,0.0,0.99317,1e-05,1.34168]
[1778243538399,43.87,80226.58,0.0,0.99326,1e-05,1.32626]
[1778243541418,43.87,80236.15,0.0,0.99332,1e-05,1.3163]
[1778243546453,43.87,80239.66,0.0,0.99334,1e-05,1.31266]
[1778243551488,43.87,80240.37,0.0,0.99335,1e-05,1.31078]
[1778243556523,43.87,80244.95,0.0,0.99338,1e-05,1.30605]
[1778243557530,43.87,80253.78,0.0,0.99343,1e-05,1.29698]
[1778243558537,43.87,80257.31,0.0,0.99345,1e-05,1.29336]
[1778243563574,43.87,80259.0,0.0,0.99346,1e-05,1.29164]
[1778243568609,43.87,80257.85,0.0,0.99346,1e-05,1.29281]
[1778243573644,43.87,80259.33,0.0,0.99347,1e-05,1.2913]
[1778243578679,43.87,80255.54,0.0,0.99344,1e-05,1.29517]
[1778243579745,43.87,80255.54,0.0,0.99344,1e-05,1.29517]
[1778243579844,43.87,80260.39,0.0,0.99347,1e-05,1.29022]
[1778243581940,43.87,80260.77,0.0,0.99347,1e-05,1.28983]
[1778243584721,43.87,80268.41,0.0,0.99352,1e-05,1.28205]
[1778243589756,43.87,80266.19,0.0,0.99351,1e-05,1.28431]
[1778243593784,43.87,80279.9,0.0,0.99359,1e-05,1.27044]
[1778243594791,43.87,80291.69,0.0,0.99366,1e-05,1.25861]
[1778243595798,43.87,80291.87,0.0,0.99366,1e-05,1.25843]
[1778243599826,43.87,80297.65,0.0,0.99369,1e-05,1.25267]
[1778243602924,43.87,80299.25,0.0,0.9937,1e-05,1.25107]
[1778243603367,43.87,80299.25,0.0,0.9937,1e-05,1.25107]
[1778243602980,43.87,80299.26,0.0,0.9937,1e-05,1.25106]
[1778243607882,43.87,80307.17,0.0,0.99374,1e-05,1.24322]
[1778243611910,43.87,80301.44,0.0,0.99372,1e-05,1.2478]
[1778243616945,43.87,80301.21,0.0,0.99372,1e-05,1.24803]
[1778243620977,43.87,80294.71,0.0,0.99368,1e-05,1.25449]
[1778243626016,43.87,80291.98,0.0,0.99366,1e-05,1.25721]
[1778243631051,43.87,80292.65,0.0,0.99367,1e-05,1.25654]
[1778243633065,43.87,80296.77,0.0,0.99369,1e-05,1.25244]
[1778243634073,43.87,80282.18,0.0,0.99361,1e-05,1.26703]
[1778243635080,43.87,80262.23,0.0,0.99349,1e-05,1.28722]
[1778243636087,43.87,80260.36,0.0,0.99348,1e-05,1.28912]
[1778243641122,43.87,80258.45,0.0,0.99347,1e-05,1.29107]
[1778243646157,43.87,80253.49,0.0,0.99344,1e-05,1.29614]
[1778243650185,43.87,80241.29,0.0,0.99336,1e-05,1.30869]
[1778243651192,43.87,80232.65,0.0,0.99331,1e-05,1.31765]
[1778243652201,43.87,80231.42,0.0,0.9933,1e-05,1.31892]
[1778243654558,43.87,80233.2,0.0,0.99332,1e-05,1.31707]
[1778243654789,43.87,80233.2,0.0,0.99332,1e-05,1.31707]
[1778243655222,43.87,80233.01,0.0,0.99331,1e-05,1.31727]
[1778243656229,43.87,80227.55,0.0,0.99328,1e-05,1.32295]
[1778243659252,43.87,80224.82,0.0,0.99326,1e-05,1.3258]
[1778243664293,43.87,80224.01,0.0,0.99326,1e-05,1.32665]
[1778243665300,43.87,80228.78,0.0,0.99329,1e-05,1.32167]
[1778243669328,43.87,80237.07,0.0,0.99334,1e-05,1.31306]
[1778243674363,43.87,80239.61,0.0,0.99336,1e-05,1.30929]
[1778243679398,43.87,80240.67,0.0,0.99337,1e-05,1.3082]
[1778243684433,43.87,80243.59,0.0,0.99338,1e-05,1.30518]
[1778243686447,43.87,80238.38,0.0,0.99335,1e-05,1.31056]
[1778243691482,43.87,80242.97,0.0,0.99338,1e-05,1.30582]
[1778243692489,43.87,80248.94,0.0,0.99342,1e-05,1.29968]
[1778243694503,43.87,80251.69,0.0,0.99343,1e-05,1.29686]
[1778243699538,43.87,80250.12,0.0,0.99342,1e-05,1.29847]
[1778243701552,43.87,80254.99,0.0,0.99345,1e-05,1.29348]
[1778243702524,43.87,80254.99,0.0,0.99345,1e-05,1.29348]
[1778243702802,43.87,80254.99,0.0,0.99345,1e-05,1.29348]
[1778243702832,43.87,80254.96,0.0,0.99345,1e-05,1.29351]
[1778243708583,43.87,80258.54,0.0,0.99347,1e-05,1.28985]
[1778243713636,43.87,80255.24,0.0,0.99345,1e-05,1.29322]
[1778243715650,43.87,80249.11,0.0,0.99342,1e-05,1.29951]
[1778243719678,43.87,80243.73,0.0,0.99338,1e-05,1.30504]
[1778243722704,43.87,80249.27,0.0,0.99342,1e-05,1.29934]
[1778243723711,43.87,80254.68,0.0,0.99345,1e-05,1.2938]
[1778243725727,43.87,80258.96,0.0,0.99348,1e-05,1.28942]
[1778243730763,43.87,80255.28,0.0,0.99345,1e-05,1.29318]
[1778243735798,43.87,80254.54,0.0,0.99345,1e-05,1.29281]
[1778243737874,43.87,80252.29,0.0,0.99344,1e-05,1.29511]
[1778243737976,43.87,80250.51,0.0,0.99343,1e-05,1.29694]
[1778243738820,43.87,80246.44,0.0,0.99341,1e-05,1.30112]
[1778243741841,43.87,80241.53,0.0,0.99338,1e-05,1.30617]
[1778243746877,43.87,80241.35,0.0,0.99338,1e-05,1.30636]
[1778243749897,43.87,80233.75,0.0,0.99333,1e-05,1.31422]
[1778243753925,43.87,80229.41,0.0,0.9933,1e-05,1.31872]
[1778243754932,43.87,80223.85,0.0,0.99327,1e-05,1.32452]
[1778243757256,43.87,80219.75,0.0,0.99324,1e-05,1.3288]
[1778243758960,43.87,80225.39,0.0,0.99328,1e-05,1.32291]
[1778243763995,43.87,80225.24,0.0,0.99328,1e-05,1.32307]
[1778243769032,43.87,80228.73,0.0,0.9933,1e-05,1.31943]
[1778243773060,43.87,80236.38,0.0,0.99335,1e-05,1.31149]
[1778243776081,43.87,80239.92,0.0,0.99337,1e-05,1.30783]
[1778243780109,43.87,80244.01,0.0,0.99339,1e-05,1.30362]
[1778243785144,43.87,80243.15,0.0,0.99339,1e-05,1.3045]
[1778243790179,43.87,80240.93,0.0,0.99337,1e-05,1.30679]
[1778243792193,43.87,80246.1,0.0,0.99341,1e-05,1.30033]
[1778243797233,43.87,80246.25,0.0,0.99341,1e-05,1.30018]
[1778243802268,43.87,80248.08,0.0,0.99342,1e-05,1.2983]
[1778243807303,43.87,80249.5,0.0,0.99343,1e-05,1.29684]
[1778243811331,43.87,80255.5,0.0,0.99347,1e-05,1.2907]
[1778243816366,43.87,80258.86,0.0,0.99349,1e-05,1.28727]
[1778243819634,43.87,80258.5,0.0,0.99348,1e-05,1.28764]
[1778243820394,43.87,80258.39,0.0,0.99348,1e-05,1.28775]
[1778243825429,43.87,80254.59,0.0,0.99346,1e-05,1.29163]
[1778243829241,43.87,80257.47,0.0,0.99348,1e-05,1.28869]
[1778243831471,43.87,80265.33,0.0,0.99352,1e-05,1.28069]
[1778243836506,43.87,80265.96,0.0,0.99353,1e-05,1.28006]
[1778243837513,43.87,80259.59,0.0,0.99349,1e-05,1.28653]
[1778243838520,43.87,80255.19,0.0,0.99346,1e-05,1.29102]
[1778243840534,43.87,80260.91,0.0,0.9935,1e-05,1.28519]
[1778243841541,43.87,80255.49,0.0,0.99347,1e-05,1.29071]
[1778243842548,43.87,80235.79,0.0,0.99335,1e-05,1.31096]
[1778243843555,43.87,80225.31,0.0,0.99328,1e-05,1.32185]
[1778243844562,43.87,80221.8,0.0,0.99326,1e-05,1.32551]
[1778243845569,43.87,80221.96,0.0,0.99326,1e-05,1.32534]
[1778243849597,43.87,80217.83,0.0,0.99324,1e-05,1.32966]
[1778243851611,43.87,80209.33,0.0,0.99319,1e-05,1.33743]
[1778243853625,43.87,80206.65,0.0,0.99318,1e-05,1.34026]
[1778243858661,43.87,80205.0,0.0,0.99317,1e-05,1.342]
[1778243863933,43.87,80202.83,0.0,0.99315,1e-05,1.34429]
[1778243864034,43.87,80203.4,0.0,0.99316,1e-05,1.34369]
[1778243865702,43.87,80203.66,0.0,0.99316,1e-05,1.34341]
[1778243870745,43.87,80207.5,0.0,0.99318,1e-05,1.33936]
[1778243875780,43.87,80207.29,0.0,0.99318,1e-05,1.33958]
[1778243880815,43.87,80208.79,0.0,0.99319,1e-05,1.338]
[1778243882829,43.87,80214.18,0.0,0.99322,1e-05,1.33234]
[1778243887864,43.87,80207.69,0.0,0.99318,1e-05,1.33916]
[1778243892899,43.87,80206.32,0.0,0.99317,1e-05,1.3406]
[1778243898644,43.87,80207.08,0.0,0.99318,1e-05,1.3398]
[1778243907000,43.87,80201.63,0.0,0.99314,1e-05,1.34556]
[1778243912036,43.87,80202.76,0.0,0.99316,1e-05,1.3432]
[1778243914052,43.87,80207.56,0.0,0.99319,1e-05,1.33814]
[1778243919088,43.87,80207.03,0.0,0.99318,1e-05,1.3387]
[1778243922109,43.87,80212.11,0.0,0.99321,1e-05,1.33335]
[1778243923116,43.87,80221.88,0.0,0.99327,1e-05,1.32313]
[1778243924123,43.87,80225.41,0.0,0.9933,1e-05,1.31945]
[1778243929158,43.87,80226.23,0.0,0.9933,1e-05,1.3186]
[1778243934193,43.87,80232.04,0.0,0.99334,1e-05,1.31257]
[1778243935200,43.87,80239.09,0.0,0.99338,1e-05,1.30528]
[1778243937215,43.87,80243.23,0.0,0.9934,1e-05,1.30101]
[1778243941242,43.87,80237.33,0.0,0.99337,1e-05,1.30709]
[1778243946277,43.87,80233.64,0.0,0.99335,1e-05,1.31091]
[1778243951312,43.87,80231.29,0.0,0.99333,1e-05,1.31334]
[1778243953328,43.87,80221.07,0.0,0.99327,1e-05,1.32397]
[1778243954334,43.87,80212.49,0.0,0.99322,1e-05,1.33296]
[1778243955341,43.87,80212.3,0.0,0.99322,1e-05,1.33315]
[1778243957355,43.87,80208.13,0.0,0.99319,1e-05,1.33754]
[1778243962390,43.87,80208.79,0.0,0.99319,1e-05,1.33684]
[1778243967425,43.87,80207.91,0.0,0.99319,1e-05,1.33777]
[1778243971453,43.87,80204.32,0.0,0.99317,1e-05,1.3404]
[1778243976488,43.87,80202.71,0.0,0.99316,1e-05,1.3421]
[1778243979517,43.87,80208.51,0.0,0.9932,1e-05,1.33598]
[1778243984552,43.87,80208.91,0.0,0.9932,1e-05,1.33556]
[1778243986566,43.87,80215.38,0.0,0.99324,1e-05,1.32877]
[1778243991601,43.87,80215.87,0.0,0.99324,1e-05,1.32826]
[1778243993615,43.87,80220.08,0.0,0.99327,1e-05,1.32386]
[1778243998651,43.87,80220.49,0.0,0.99327,1e-05,1.32343]
[1778244003685,43.87,80216.49,0.0,0.99325,1e-05,1.32761]
[1778244007713,43.87,80221.45,0.0,0.99328,1e-05,1.32243]
[1778244012748,43.87,80224.65,0.0,0.9933,1e-05,1.3191]
[1778244017783,43.87,80225.19,0.0,0.9933,1e-05,1.31853]
[1778244022818,43.87,80226.55,0.0,0.99331,1e-05,1.31712]
[1778244027853,43.87,80227.88,0.0,0.99332,1e-05,1.31574]
[1778244032889,43.87,80225.39,0.0,0.99331,1e-05,1.31718]
[1778244036917,43.87,80229.36,0.0,0.99333,1e-05,1.31306]
[1778244041952,43.87,80230.93,0.0,0.99334,1e-05,1.31143]
[1778244046987,43.87,80230.85,0.0,0.99334,1e-05,1.31151]
[1778244052023,43.87,80232.15,0.0,0.99335,1e-05,1.31017]
[1778244054037,43.87,80241.59,0.0,0.9934,1e-05,1.30043]
[1778244056051,43.87,80244.75,0.0,0.99342,1e-05,1.29719]
[1778244061093,43.87,80240.64,0.0,0.9934,1e-05,1.30141]
[1778244066128,43.87,80238.45,0.0,0.99339,1e-05,1.30366]
[1778244068142,43.87,80231.39,0.0,0.99334,1e-05,1.31096]
[1778244072170,43.87,80237.42,0.0,0.99338,1e-05,1.30472]
[1778244077205,43.87,80234.6,0.0,0.99336,1e-05,1.30764]
[1778244082240,43.87,80235.26,0.0,0.99337,1e-05,1.30695]
[1778244087275,43.87,80230.12,0.0,0.99334,1e-05,1.31227]
[1778244091303,43.87,80226.4,0.0,0.99332,1e-05,1.31499]
[1778244093319,43.87,80220.53,0.0,0.99328,1e-05,1.32109]
[1778244098354,43.87,80222.69,0.0,0.9933,1e-05,1.31884]
[1778244103389,43.87,80222.66,0.0,0.9933,1e-05,1.31887]
[1778244110438,43.87,80222.42,0.0,0.99329,1e-05,1.31912]
[1778244115473,43.87,80226.33,0.0,0.99332,1e-05,1.31506]
[1778244117487,43.87,80230.56,0.0,0.99334,1e-05,1.31067]
[1778244120508,43.87,80226.46,0.0,0.99332,1e-05,1.31492]
[1778244122526,43.87,80220.11,0.0,0.99328,1e-05,1.32153]
[1778244127558,43.87,80219.91,0.0,0.99328,1e-05,1.32174]
[1778244133600,43.87,80220.22,0.0,0.99328,1e-05,1.32142]
[1778244138636,43.87,80221.61,0.0,0.99329,1e-05,1.31997]
[1778244143671,43.87,80221.76,0.0,0.99329,1e-05,1.31981]
[1778244149713,43.87,80221.26,0.0,0.99329,1e-05,1.32033]
[1778244151727,43.87,80226.47,0.0,0.99333,1e-05,1.31377]
[1778244153741,43.87,80231.93,0.0,0.99336,1e-05,1.30812]
[1778244158776,43.87,80233.43,0.0,0.99337,1e-05,1.30657]
[1778244163811,43.87,80232.97,0.0,0.99336,1e-05,1.30704]
[1778244168846,43.87,80233.9,0.0,0.99337,1e-05,1.30608]
[1778244170860,43.87,80243.48,0.0,0.99343,1e-05,1.29622]
[1778244174888,43.87,80245.82,0.0,0.99344,1e-05,1.29382]
[1778244179923,43.87,80246.63,0.0,0.99345,1e-05,1.293]
[1778244186972,43.87,80245.84,0.0,0.99344,1e-05,1.2938]
[1778244192017,43.87,80246.53,0.0,0.99345,1e-05,1.2931]
[1778244197042,43.87,80243.04,0.0,0.99342,1e-05,1.29667]
[1778244198049,43.87,80234.36,0.0,0.99337,1e-05,1.30561]
[1778244199056,43.87,80234.55,0.0,0.99337,1e-05,1.30541]
[1778244205098,43.87,80232.32,0.0,0.99336,1e-05,1.30771]
[1778244207112,43.87,80226.73,0.0,0.99333,1e-05,1.3135]
[1778244209126,43.87,80221.23,0.0,0.99329,1e-05,1.31922]
[1778244214161,43.87,80220.87,0.0,0.9933,1e-05,1.31844]
[1778244217182,43.87,80227.23,0.0,0.99334,1e-05,1.31184]
[1778244218189,43.87,80236.88,0.0,0.99339,1e-05,1.30187]
[1778244219196,43.87,80240.28,0.0,0.99341,1e-05,1.29837]
[1778244224231,43.87,80239.96,0.0,0.99341,1e-05,1.2987]
[1778244227256,43.87,80235.1,0.0,0.99338,1e-05,1.3037]
[1778244228263,43.87,80230.53,0.0,0.99336,1e-05,1.30842]
[1778244232291,43.87,80237.28,0.0,0.9934,1e-05,1.30146]
[1778244236319,43.87,80242.43,0.0,0.99343,1e-05,1.29617]
[1778244241354,43.87,80241.59,0.0,0.99342,1e-05,1.29703]
[1778244246389,43.87,80242.73,0.0,0.99343,1e-05,1.29586]
[1778244251424,43.87,80245.27,0.0,0.99344,1e-05,1.29326]
[1778244256459,43.87,80242.78,0.0,0.99343,1e-05,1.29581]
[1778244261494,43.87,80240.83,0.0,0.99342,1e-05,1.29781]
[1778244266529,43.87,80241.72,0.0,0.99342,1e-05,1.2969]
[1778244271564,43.87,80241.36,0.0,0.99343,1e-05,1.29613]
[1778244276599,43.87,80241.36,0.0,0.99343,1e-05,1.29613]
[1778244280627,43.87,80236.54,0.0,0.9934,1e-05,1.30108]
[1778244281635,43.87,80231.14,0.0,0.99336,1e-05,1.30665]
[1778244283649,43.87,80225.86,0.0,0.99333,1e-05,1.31212]
[1778244288687,43.87,80222.21,0.0,0.99331,1e-05,1.3159]
[1778244293722,43.87,80221.85,0.0,0.99331,1e-05,1.31628]
[1778244298757,43.87,80221.27,0.0,0.9933,1e-05,1.31688]
[1778244302785,43.87,80215.68,0.0,0.99327,1e-05,1.3227]
[1778244307820,43.87,80208.85,0.0,0.99323,1e-05,1.32985]
[1778244312856,43.87,80203.37,0.0,0.9932,1e-05,1.33561]
[1778244313862,43.87,80194.6,0.0,0.99314,1e-05,1.34486]
[1778244314875,43.87,80191.33,0.0,0.99312,1e-05,1.34833]
[1778244317891,43.87,80195.93,0.0,0.99315,1e-05,1.34345]
[1778244322953,43.87,80197.3,0.0,0.99316,1e-05,1.34201]
[1778244328967,43.87,80197.0,0.0,0.99316,1e-05,1.34232]
[1778244332995,43.87,80191.49,0.0,0.99313,1e-05,1.34699]
[1778244334002,43.87,80186.07,0.0,0.99309,1e-05,1.35275]
[1778244336030,43.87,80172.53,0.0,0.99301,1e-05,1.36722]
[1778244337033,43.87,80164.59,0.0,0.99296,1e-05,1.37576]
[1778244339049,43.87,80163.12,0.0,0.99295,1e-05,1.37735]
[1778244340056,43.87,80151.77,0.0,0.99288,1e-05,1.38965]
[1778244342070,43.87,80158.48,0.0,0.99292,1e-05,1.38237]
[1778244343077,43.87,80164.09,0.0,0.99296,1e-05,1.3763]
[1778244344084,43.87,80163.96,0.0,0.99295,1e-05,1.37644]
[1778244349120,43.87,80167.33,0.0,0.99298,1e-05,1.37281]
[1778244351134,43.87,80173.58,0.0,0.99302,1e-05,1.36609]
[1778244354685,43.87,80174.7,0.0,0.99302,1e-05,1.36489]
[1778244355162,43.87,80174.8,0.0,0.99302,1e-05,1.36478]
[1778244360197,43.87,80175.75,0.0,0.99303,1e-05,1.36376]
[1778244362211,43.87,80170.9,0.0,0.993,1e-05,1.36897]
[1778244367246,43.87,80173.44,0.0,0.99301,1e-05,1.36624]
[1778244370267,43.87,80178.08,0.0,0.99304,1e-05,1.36127]
[1778244375302,43.87,80180.36,0.0,0.99306,1e-05,1.35883]
[1778244380337,43.87,80181.16,0.0,0.99306,1e-05,1.35798]
[1778244385372,43.87,80182.59,0.0,0.99307,1e-05,1.35645]
[1778244388393,43.87,80174.91,0.0,0.99302,1e-05,1.36466]
[1778244393429,43.87,80176.28,0.0,0.99304,1e-05,1.36202]
[1778244395443,43.87,80181.3,0.0,0.99307,1e-05,1.35666]
[1778244400478,43.87,80180.69,0.0,0.99307,1e-05,1.35731]
[1778244405513,43.87,80181.8,0.0,0.99307,1e-05,1.35613]
[1778244410548,43.87,80180.79,0.0,0.99307,1e-05,1.3572]
[1778244413569,43.87,80186.96,0.0,0.99311,1e-05,1.35063]
[1778244415584,43.87,80190.36,0.0,0.99313,1e-05,1.34702]
[1778244420619,43.87,80189.26,0.0,0.99312,1e-05,1.34819]
[1778244425654,43.87,80184.73,0.0,0.99309,1e-05,1.353]
[1778244430689,43.87,80182.94,0.0,0.99308,1e-05,1.35491]
[1778244435724,43.87,80182.97,0.0,0.99308,1e-05,1.35488]
[1778244439752,43.87,80178.45,0.0,0.99305,1e-05,1.3597]
[1778244441766,43.87,80182.81,0.0,0.99308,1e-05,1.35505]
[1778244445794,43.87,80189.27,0.0,0.99312,1e-05,1.34818]
[1778244451836,43.87,80189.69,0.0,0.99313,1e-05,1.34657]
[1778244454857,43.87,80198.32,0.0,0.99318,1e-05,1.33745]
[1778244455864,43.87,80204.66,0.0,0.99322,1e-05,1.33078]
[1778244458885,43.87,80196.84,0.0,0.99317,1e-05,1.33901]
[1778244459892,43.87,80191.63,0.0,0.99314,1e-05,1.34451]
[1778244460899,43.87,80186.68,0.0,0.99311,1e-05,1.34976]
[1778244463630,43.87,80184.84,0.0,0.9931,1e-05,1.35172]
[1778244463921,43.87,80184.99,0.0,0.9931,1e-05,1.35156]
[1778244466942,43.87,80177.17,0.0,0.99305,1e-05,1.3599]
[1778244472011,43.87,80182.73,0.0,0.99308,1e-05,1.35396]
[1778244476040,43.87,80186.92,0.0,0.99311,1e-05,1.34951]
[1778244477047,43.87,80191.82,0.0,0.99314,1e-05,1.34431]
[1778244482082,43.87,80186.02,0.0,0.9931,1e-05,1.35046]
[1778244485103,43.87,80181.89,0.0,0.99308,1e-05,1.35486]
[1778244490138,43.87,80179.34,0.0,0.99306,1e-05,1.35758]
[1778244495173,43.87,80183.69,0.0,0.99309,1e-05,1.35294]
[1778244500208,43.87,80180.45,0.0,0.99307,1e-05,1.35639]
[1778244502222,43.87,80175.81,0.0,0.99304,1e-05,1.36135]
[1778244504236,43.87,80170.34,0.0,0.99301,1e-05,1.36721]
[1778244505243,43.87,80165.1,0.0,0.99297,1e-05,1.37285]
[1778244507257,43.87,80164.71,0.0,0.99297,1e-05,1.37327]
[1778244512292,43.87,80158.13,0.0,0.99293,1e-05,1.37919]
[1778244514306,43.87,80154.05,0.0,0.99291,1e-05,1.38361]
[1778244516320,43.87,80160.37,0.0,0.99295,1e-05,1.37677]
[1778244516868,43.87,80160.37,0.0,0.99295,1e-05,1.37677]
[1778244520351,43.87,80165.6,0.0,0.99298,1e-05,1.37113]
[1778244525383,43.87,80164.93,0.0,0.99298,1e-05,1.37185]
[1778244528404,43.87,80155.14,0.0,0.99292,1e-05,1.38243]
[1778244529411,43.87,80146.88,0.0,0.99286,1e-05,1.39141]
[1778244531425,43.87,80147.58,0.0,0.99287,1e-05,1.39064]
[1778244533111,43.87,80147.58,0.0,0.99287,1e-05,1.39064]
[1778244533113,43.87,80149.11,0.0,0.99288,1e-05,1.38898]
[1778244537467,43.87,80144.5,0.0,0.99285,1e-05,1.394]
[1778244542502,43.87,80144.22,0.0,0.99285,1e-05,1.39431]
[1778244546530,43.87,80151.62,0.0,0.99289,1e-05,1.38625]
[1778244551565,43.87,80148.14,0.0,0.99287,1e-05,1.39003]
[1778244552572,43.87,80142.46,0.0,0.99283,1e-05,1.39623]
[1778244553582,43.87,80136.9,0.0,0.9928,1e-05,1.40232]
[1778244555595,43.87,80130.18,0.0,0.99275,1e-05,1.40971]
[1778244560631,43.87,80133.99,0.0,0.99278,1e-05,1.40551]
[1778244565666,43.87,80134.57,0.0,0.99278,1e-05,1.40488]
[1778244570701,43.87,80131.17,0.0,0.99276,1e-05,1.40862]
[1778244571708,43.87,80126.77,0.0,0.99274,1e-05,1.41226]
[1778244576743,43.87,80125.57,0.0,0.99273,1e-05,1.41359]
[1778244578758,43.87,80120.89,0.0,0.9927,1e-05,1.41877]
[1778244580772,43.87,80115.43,0.0,0.99266,1e-05,1.42483]
[1778244582786,43.87,80109.69,0.0,0.99263,1e-05,1.43122]
[1778244585620,43.87,80108.4,0.0,0.99262,1e-05,1.43266]
[1778244590842,43.87,80107.35,0.0,0.99261,1e-05,1.43383]
[1778244592856,43.87,80102.58,0.0,0.99258,1e-05,1.43918]
[1778244594872,43.87,80096.66,0.0,0.99254,1e-05,1.44583]
[1778244595877,43.87,80091.03,0.0,0.9925,1e-05,1.45218]
[1778244598898,43.87,80089.13,0.0,0.99249,1e-05,1.45433]
[1778244603933,43.87,80090.82,0.0,0.9925,1e-05,1.45241]
[1778244608969,43.87,80087.56,0.0,0.99248,1e-05,1.4561]
[1778244611989,43.87,80083.29,0.0,0.99245,1e-05,1.46095]
[1778244612996,43.87,80077.67,0.0,0.99241,1e-05,1.46734]
[1778244615014,43.87,80072.64,0.0,0.99238,1e-05,1.47308]
[1778244617028,43.87,80077.93,0.0,0.99241,1e-05,1.46704]
[1778244620049,43.87,80071.28,0.0,0.99237,1e-05,1.47464]
[1778244621056,43.87,80065.5,0.0,0.99233,1e-05,1.48127]
[1778244623070,43.87,80059.05,0.0,0.99228,1e-05,1.48869]
[1778244625108,43.87,80043.72,0.0,0.99218,1e-05,1.50647]
[1778244626102,43.87,80018.52,0.0,0.992,1e-05,1.53608]
[1778244627108,43.87,80005.59,0.0,0.99191,1e-05,1.55146]
[1778244628115,43.87,80016.7,0.0,0.99199,1e-05,1.53823]
[1778244629122,43.87,80023.58,0.0,0.99203,1e-05,1.53009]
[1778244631136,43.87,80027.34,0.0,0.99207,1e-05,1.52439]
[1778244633150,43.87,80016.62,0.0,0.99199,1e-05,1.53705]
[1778244638186,43.87,80020.03,0.0,0.99202,1e-05,1.53301]
[1778244643221,43.87,80022.82,0.0,0.99204,1e-05,1.52972]
[1778244648258,43.87,80023.0,0.0,0.99204,1e-05,1.5295]
[1778244649265,43.87,80018.41,0.0,0.992,1e-05,1.53493]
[1778244650272,43.87,80022.41,0.0,0.99203,1e-05,1.5302]
[1778244652286,43.87,80026.39,0.0,0.99206,1e-05,1.52551]
[1778244655313,43.87,80020.63,0.0,0.99202,1e-05,1.5323]
[1778244655927,43.87,80020.63,0.0,0.99202,1e-05,1.5323]
[1778244656321,43.87,80021.13,0.0,0.99202,1e-05,1.53171]
[1778244656766,43.87,80021.13,0.0,0.99202,1e-05,1.53171]
[1778244662364,43.87,80013.6,0.0,0.99197,1e-05,1.54063]
[1778244663371,43.87,80004.95,0.0,0.99191,1e-05,1.55093]
[1778244664378,43.87,80012.43,0.0,0.99196,1e-05,1.54202]
[1778244666394,43.87,80010.43,0.0,0.99195,1e-05,1.5444]
[1778244667400,43.87,80002.39,0.0,0.99189,1e-05,1.55399]
[1778244672435,43.87,80003.62,0.0,0.9919,1e-05,1.55252]
[1778244672544,43.87,80003.62,0.0,0.9919,1e-05,1.55252]
[1778244673442,43.87,80003.74,0.0,0.9919,1e-05,1.55238]
[1778244676464,43.87,80009.21,0.0,0.99194,1e-05,1.54585]
[1778244677470,43.87,80013.67,0.0,0.99197,1e-05,1.54055]
[1778244678477,43.87,80018.79,0.0,0.99201,1e-05,1.53448]
[1778244680491,43.87,80016.99,0.0,0.99199,1e-05,1.53661]
[1778244683512,43.87,80011.39,0.0,0.99195,1e-05,1.54326]
[1778244688547,43.87,80013.28,0.0,0.99197,1e-05,1.54101]
[1778244693582,43.87,80012.69,0.0,0.99197,1e-05,1.54043]
[1778244698617,43.87,80013.53,0.0,0.99198,1e-05,1.53943]
[1778244700631,43.87,80018.84,0.0,0.99201,1e-05,1.53314]
[1778244705666,43.87,80020.42,0.0,0.99203,1e-05,1.53127]
[1778244709694,43.87,80024.39,0.0,0.99205,1e-05,1.52659]
[1778244711170,43.87,80024.39,0.0,0.99205,1e-05,1.52659]
[1778244711271,43.87,80025.36,0.0,0.99206,1e-05,1.52545]
[1778244716743,43.87,80027.22,0.0,0.99207,1e-05,1.52326]
[1778244721778,43.87,80026.02,0.0,0.99206,1e-05,1.52467]
[1778244726814,43.87,80025.14,0.0,0.99206,1e-05,1.52571]
[1778244731849,43.87,80024.71,0.0,0.99206,1e-05,1.52621]
[1778244736884,43.87,80021.04,0.0,0.99203,1e-05,1.53054]
[1778244737891,43.87,80016.8,0.0,0.992,1e-05,1.53556]
[1778244742927,43.87,80019.31,0.0,0.99202,1e-05,1.53259]
[1778244747962,43.87,80018.67,0.0,0.99201,1e-05,1.53334]
[1778244751990,43.87,80010.46,0.0,0.99196,1e-05,1.5418]
[1778244756019,43.87,80014.77,0.0,0.99199,1e-05,1.53668]
[1778244761054,43.87,80012.22,0.0,0.99197,1e-05,1.53971]
[1778244764075,43.87,80007.75,0.0,0.99194,1e-05,1.54502]
[1778244769110,43.87,80014.98,0.0,0.99199,1e-05,1.53643]
[1778244774145,43.87,80014.29,0.0,0.99199,1e-05,1.53725]
[1778244779180,43.87,80013.96,0.0,0.99199,1e-05,1.53764]
[1778244784215,43.87,80016.3,0.0,0.992,1e-05,1.53487]
[1778244786229,43.87,80021.02,0.0,0.99204,1e-05,1.52929]
[1778244791264,43.87,80021.6,0.0,0.99204,1e-05,1.52861]
[1778244796302,43.87,80020.92,0.0,0.99204,1e-05,1.52941]
[1778244801337,43.87,80025.6,0.0,0.99207,1e-05,1.52389]
[1778244805365,43.87,80029.63,0.0,0.9921,1e-05,1.51915]
[1778244807379,43.87,80039.65,0.0,0.99217,1e-05,1.50743]
[1778244808386,43.87,80044.91,0.0,0.9922,1e-05,1.5013]
[1778244809393,43.87,80049.06,0.0,0.99223,1e-05,1.49649]
[1778244814428,43.87,80050.58,0.0,0.99225,1e-05,1.49347]
[1778244815435,43.87,80055.53,0.0,0.99228,1e-05,1.48775]
[1778244816442,43.87,80061.9,0.0,0.99233,1e-05,1.48042]
[1778244818456,43.87,80064.29,0.0,0.99234,1e-05,1.47767]
[1778244819966,43.87,80064.49,0.0,0.99235,1e-05,1.47744]
[1778244825505,43.87,80065.22,0.0,0.99235,1e-05,1.47661]
[1778244826512,43.87,80070.08,0.0,0.99238,1e-05,1.47104]
[1778244828526,43.87,80075.17,0.0,0.99242,1e-05,1.46524]
[1778244831547,43.87,80081.77,0.0,0.99246,1e-05,1.45773]
[1778244833561,43.87,80088.22,0.0,0.99251,1e-05,1.45043]
[1778244838597,43.87,80081.15,0.0,0.99246,1e-05,1.45844]
[1778244839604,43.87,80075.45,0.0,0.99242,1e-05,1.46492]
[1778244841623,43.87,80077.65,0.0,0.99244,1e-05,1.46241]
[1778244846658,43.87,80079.43,0.0,0.99245,1e-05,1.46039]
[1778244851693,43.87,80079.13,0.0,0.99245,1e-05,1.46073]
[1778244856728,43.87,80080.81,0.0,0.99246,1e-05,1.45882]
[1778244861763,43.87,80080.42,0.0,0.99245,1e-05,1.45927]
[1778244866798,43.87,80080.88,0.0,0.99246,1e-05,1.45874]
[1778244871833,43.87,80081.49,0.0,0.99247,1e-05,1.45682]
[1778244873847,43.87,80087.27,0.0,0.99251,1e-05,1.45028]
[1778244878882,43.87,80092.91,0.0,0.99254,1e-05,1.44392]
[1778244883917,43.87,80096.62,0.0,0.99257,1e-05,1.43975]
[1778244888952,43.87,80103.45,0.0,0.99261,1e-05,1.4321]
[1778244893987,43.87,80108.13,0.0,0.99265,1e-05,1.42688]
[1778244900035,43.87,80108.81,0.0,0.99265,1e-05,1.42612]
[1778244904063,43.87,80104.75,0.0,0.99262,1e-05,1.43065]
[1778244905070,43.87,80099.47,0.0,0.99259,1e-05,1.43655]
[1778244910105,43.87,80102.15,0.0,0.99261,1e-05,1.43355]
[1778244914133,43.87,80108.91,0.0,0.99265,1e-05,1.42601]
[1778244918161,43.87,80113.05,0.0,0.99268,1e-05,1.42141]
[1778244923196,43.87,80116.39,0.0,0.9927,1e-05,1.4177]
[1778244928231,43.87,80115.41,0.0,0.99269,1e-05,1.41879]
[1778244933266,43.87,80115.28,0.0,0.9927,1e-05,1.41772]
[1778244933987,43.87,80115.28,0.0,0.9927,1e-05,1.41772]
[1778244934273,43.87,80115.41,0.0,0.9927,1e-05,1.41758]
[1778244940315,43.87,80115.3,0.0,0.9927,1e-05,1.4177]
[1778244945351,43.87,80115.26,0.0,0.9927,1e-05,1.41774]
[1778244950386,43.87,80117.87,0.0,0.99272,1e-05,1.41486]
[1778244955421,43.87,80117.68,0.0,0.99271,1e-05,1.41507]
[1778244961463,43.87,80117.49,0.0,0.99271,1e-05,1.41528]
[1778244965491,43.87,80124.6,0.0,0.99276,1e-05,1.40743]
[1778244970527,43.87,80129.02,0.0,0.99279,1e-05,1.40257]
[1778244975563,43.87,80131.03,0.0,0.9928,1e-05,1.40036]
[1778244980598,43.87,80133.67,0.0,0.99282,1e-05,1.39747]
[1778244980838,43.87,80133.67,0.0,0.99282,1e-05,1.39747]
[1778244981605,43.87,80139.36,0.0,0.99286,1e-05,1.39125]
[1778244983619,43.87,80145.56,0.0,0.9929,1e-05,1.3845]
[1778244988657,43.87,80144.93,0.0,0.99289,1e-05,1.38519]
[1778244993693,43.87,80142.74,0.0,0.99288,1e-05,1.38638]
[1778244997724,43.87,80147.21,0.0,0.99291,1e-05,1.38152]
[1778245002757,43.87,80148.36,0.0,0.99292,1e-05,1.38028]
[1778245005778,43.87,80144.37,0.0,0.99289,1e-05,1.3846]
[1778245006005,43.87,80144.37,0.0,0.99289,1e-05,1.3846]
[1778245006006,43.87,80144.37,0.0,0.99289,1e-05,1.3846]
[1778245012827,43.87,80138.7,0.0,0.99286,1e-05,1.39078]
[1778245017866,43.87,80136.06,0.0,0.99284,1e-05,1.39366]
[1778245022897,43.87,80141.77,0.0,0.99288,1e-05,1.38743]
[1778245027932,43.87,80139.08,0.0,0.99286,1e-05,1.39036]
[1778245033974,43.87,80139.8,0.0,0.99286,1e-05,1.38958]
[1778245039011,43.87,80138.82,0.0,0.99286,1e-05,1.39065]
[1778245044046,43.87,80138.81,0.0,0.99286,1e-05,1.39066]
[1778245049081,43.87,80138.24,0.0,0.99285,1e-05,1.39128]
[1778245055124,43.87,80137.68,0.0,0.99286,1e-05,1.39069]
[1778245060159,43.87,80137.27,0.0,0.99285,1e-05,1.39114]
[1778245068215,43.87,80136.42,0.0,0.99285,1e-05,1.39207]
[1778245073255,43.87,80136.8,0.0,0.99285,1e-05,1.39165]
[1778245078290,43.87,80137.57,0.0,0.99286,1e-05,1.39081]
[1778245083332,43.87,80136.52,0.0,0.99285,1e-05,1.39196]
[1778245088361,43.87,80133.17,0.0,0.99283,1e-05,1.39562]
[1778245094403,43.87,80132.7,0.0,0.99282,1e-05,1.39613]
[1778245097424,43.87,80128.39,0.0,0.9928,1e-05,1.40086]
[1778245100445,43.87,80124.35,0.0,0.99277,1e-05,1.40529]
[1778245101452,43.87,80117.45,0.0,0.99273,1e-05,1.4129]
[1778245103466,43.87,80113.8,0.0,0.9927,1e-05,1.41694]
[1778245107496,43.87,80107.47,0.0,0.99266,1e-05,1.42397]
[1778245112531,43.87,80106.96,0.0,0.99266,1e-05,1.42332]
[1778245118573,43.87,80104.87,0.0,0.99265,1e-05,1.42565]
[1778245123608,43.87,80108.34,0.0,0.99267,1e-05,1.42179]
[1778245125622,43.87,80104.29,0.0,0.99264,1e-05,1.42629]
[1778245127636,43.87,80097.44,0.0,0.9926,1e-05,1.43394]
[1778245130657,43.87,80089.03,0.0,0.99254,1e-05,1.44338]
[1778245131664,43.87,80072.97,0.0,0.99243,1e-05,1.46155]
[1778245132671,43.87,80064.06,0.0,0.99237,1e-05,1.47171]
[1778245133685,43.87,80046.16,0.0,0.99225,1e-05,1.49231]
[1778245134687,43.87,80032.04,0.0,0.99215,1e-05,1.50873]
[1778245135694,43.87,80035.64,0.0,0.99218,1e-05,1.50453]
[1778245137708,43.87,80030.94,0.0,0.99214,1e-05,1.51001]
[1778245142743,43.87,80030.24,0.0,0.99214,1e-05,1.51083]
[1778245144758,43.87,80024.46,0.0,0.9921,1e-05,1.5176]
[1778245147779,43.87,80018.52,0.0,0.99206,1e-05,1.52459]
[1778245151807,43.87,80014.27,0.0,0.99203,1e-05,1.5296]
[1778245155092,43.87,80015.24,0.0,0.99203,1e-05,1.52846]
[1778245155413,43.87,80015.24,0.0,0.99203,1e-05,1.52846]
[1778245155835,43.87,80015.16,0.0,0.99203,1e-05,1.52855]
[1778245160871,43.87,80013.18,0.0,0.99202,1e-05,1.53089]
[1778245165925,43.87,80014.71,0.0,0.99203,1e-05,1.52908]
[1778245166922,43.87,79996.04,0.0,0.9919,1e-05,1.55127]
[1778245167930,43.87,79971.46,0.0,0.99172,1e-05,1.58089]
[1778245168937,43.87,79972.36,0.0,0.99172,1e-05,1.5798]
[1778245169944,43.87,79980.52,0.0,0.99178,1e-05,1.56992]
[1778245171958,43.87,79990.83,0.0,0.99186,1e-05,1.55622]
[1778245172965,43.87,79995.12,0.0,0.9919,1e-05,1.55108]
[1778245174979,43.87,79992.17,0.0,0.99187,1e-05,1.55461]
[1778245178000,43.87,79997.73,0.0,0.99191,1e-05,1.54796]
[1778245179948,43.87,79998.1,0.0,0.99192,1e-05,1.54752]
[1778245180016,43.87,79999.02,0.0,0.99192,1e-05,1.54642]
[1778245185052,43.87,79999.95,0.0,0.99193,1e-05,1.54531]
[1778245189079,43.87,80005.98,0.0,0.99197,1e-05,1.53814]
[1778245190086,43.87,80010.85,0.0,0.99201,1e-05,1.53237]
[1778245193107,43.87,80018.71,0.0,0.99206,1e-05,1.52309]
[1778245196128,43.87,80021.33,0.0,0.99208,1e-05,1.52001]
[1778245201166,43.87,80022.5,0.0,0.99209,1e-05,1.51863]
[1778245203028,43.87,80022.5,0.0,0.99209,1e-05,1.51863]
[1778245203177,43.87,80023.3,0.0,0.9921,1e-05,1.51769]
[1778245204184,43.87,80018.35,0.0,0.99206,1e-05,1.52351]
[1778245205193,43.87,80013.36,0.0,0.99203,1e-05,1.5294]
[1778245210227,43.87,80012.71,0.0,0.99202,1e-05,1.53017]
[1778245214301,43.87,80019.66,0.0,0.99207,1e-05,1.52197]
[1778245216315,43.87,80022.56,0.0,0.99209,1e-05,1.51856]
[1778245221350,43.87,80024.01,0.0,0.9921,1e-05,1.51686]
[1778245223364,43.87,80019.17,0.0,0.99207,1e-05,1.52255]
[1778245224371,43.87,80015.16,0.0,0.99204,1e-05,1.52727]
[1778245225378,43.87,80007.76,0.0,0.99199,1e-05,1.53603]
[1778245227394,43.87,80005.13,0.0,0.99197,1e-05,1.53915]
[1778245229408,43.87,80010.89,0.0,0.99201,1e-05,1.53232]
[1778245231422,43.87,80014.9,0.0,0.99204,1e-05,1.52631]
[1778245234443,43.87,80020.35,0.0,0.99208,1e-05,1.51989]
[1778245239478,43.87,80022.03,0.0,0.99209,1e-05,1.51791]
[1778245244513,43.87,80022.1,0.0,0.99209,1e-05,1.51783]
[1778245249548,43.87,80029.08,0.0,0.99214,1e-05,1.50965]
[1778245252569,43.87,80034.37,0.0,0.99218,1e-05,1.50348]
[1778245254584,43.87,80040.42,0.0,0.99222,1e-05,1.49645]
[1778245256597,43.87,80044.4,0.0,0.99225,1e-05,1.49183]
[1778245261632,43.87,80039.32,0.0,0.99222,1e-05,1.49772]
[1778245262339,43.87,80039.32,0.0,0.99222,1e-05,1.49772]
[1778245266667,43.87,80033.72,0.0,0.99218,1e-05,1.50424]
[1778245268682,43.87,80029.28,0.0,0.99215,1e-05,1.50942]
[1778245269641,43.87,80029.28,0.0,0.99215,1e-05,1.50942]
[1778245274724,43.87,80029.04,0.0,0.99214,1e-05,1.5097]
[1778245279759,43.87,80028.09,0.0,0.99214,1e-05,1.51081]
[1778245282780,43.87,80023.12,0.0,0.9921,1e-05,1.51663]
[1778245285801,43.87,80017.17,0.0,0.99206,1e-05,1.52363]
[1778245287815,43.87,80012.09,0.0,0.99202,1e-05,1.52962]
[1778245292850,43.87,80011.95,0.0,0.99203,1e-05,1.52851]
[1778245295871,43.87,80019.69,0.0,0.99208,1e-05,1.51939]
[1778245296566,43.87,80019.69,0.0,0.99208,1e-05,1.51939]
[1778245296878,43.87,80020.35,0.0,0.99209,1e-05,1.51862]
[1778245301913,43.87,80022.56,0.0,0.9921,1e-05,1.51602]
[1778245306948,43.87,80027.2,0.0,0.99214,1e-05,1.51059]
[1778245310976,43.87,80031.93,0.0,0.99217,1e-05,1.50506]
[1778245313997,43.87,80038.49,0.0,0.99222,1e-05,1.49743]
[1778245315007,43.87,80045.02,0.0,0.99226,1e-05,1.48986]
[1778245317021,43.87,80047.86,0.0,0.99228,1e-05,1.48658]
[1778245322056,43.87,80049.58,0.0,0.99229,1e-05,1.4846]
[1778245324415,43.87,80049.38,0.0,0.99229,1e-05,1.48483]
[1778245326095,43.87,80055.99,0.0,0.99234,1e-05,1.47722]
[1778245327092,43.87,80074.75,0.0,0.99247,1e-05,1.45582]
[1778245328099,43.87,80086.8,0.0,0.99255,1e-05,1.44221]
[1778245329106,43.87,80087.01,0.0,0.99255,1e-05,1.44198]
[1778245334142,43.87,80087.7,0.0,0.99255,1e-05,1.4412]
[1778245338053,43.87,80089.08,0.0,0.99256,1e-05,1.43965]
[1778245338170,43.87,80089.25,0.0,0.99256,1e-05,1.43946]
[1778245343205,43.87,80082.28,0.0,0.99252,1e-05,1.4473]
[1778245344212,43.87,80072.57,0.0,0.99245,1e-05,1.45829]
[1778245345219,43.87,80073.12,0.0,0.99245,1e-05,1.45767]
[1778245347314,43.87,80073.45,0.0,0.99246,1e-05,1.4573]
[1778245353275,43.87,80071.8,0.0,0.99245,1e-05,1.45793]
[1778245354282,43.87,80064.08,0.0,0.9924,1e-05,1.46672]
[1778245355289,43.87,80059.46,0.0,0.99237,1e-05,1.472]
[1778245357303,43.87,80056.79,0.0,0.99235,1e-05,1.47506]
[1778245361331,43.87,80051.87,0.0,0.99232,1e-05,1.48071]
[1778245366366,43.87,80048.25,0.0,0.99229,1e-05,1.48488]
[1778245368433,43.87,80047.75,0.0,0.99229,1e-05,1.48546]
[1778245368534,43.87,80048.13,0.0,0.99229,1e-05,1.48502]
[1778245374422,43.87,80041.14,0.0,0.99224,1e-05,1.4931]
[1778245375429,43.87,80034.99,0.0,0.9922,1e-05,1.50024]
[1778245378450,43.87,80029.9,0.0,0.99216,1e-05,1.50616]
[1778245383485,43.87,80027.76,0.0,0.99215,1e-05,1.50866]
[1778245387357,43.87,80028.55,0.0,0.99215,1e-05,1.50774]
[1778245392549,43.87,80032.17,0.0,0.99218,1e-05,1.50352]
[1778245397585,43.87,80033.64,0.0,0.99219,1e-05,1.50181]
[1778245402619,43.87,80035.72,0.0,0.9922,1e-05,1.49939]
[1778245404633,43.87,80039.74,0.0,0.99223,1e-05,1.49472]
[1778245408661,43.87,80044.36,0.0,0.99226,1e-05,1.48937]
[1778245411682,43.87,80051.99,0.0,0.99232,1e-05,1.47932]
[1778245414704,43.87,80058.88,0.0,0.99237,1e-05,1.47142]
[1778245415712,43.87,80065.38,0.0,0.99241,1e-05,1.464]
[1778245417725,43.87,80068.1,0.0,0.99243,1e-05,1.4609]
[1778245418613,43.87,80068.1,0.0,0.99243,1e-05,1.4609]
[1778245420746,43.87,80073.98,0.0,0.99247,1e-05,1.45423]
[1778245426152,43.87,80077.01,0.0,0.99249,1e-05,1.4508]
[1778245426253,43.87,80077.69,0.0,0.9925,1e-05,1.45003]
[1778245428802,43.87,80082.05,0.0,0.99253,1e-05,1.4451]
[1778245433837,43.87,80078.16,0.0,0.9925,1e-05,1.4495]
[1778245438872,43.87,80076.35,0.0,0.99249,1e-05,1.45154]
[1778245443907,43.87,80070.59,0.0,0.99245,1e-05,1.45807]
[1778245444914,43.87,80063.2,0.0,0.9924,1e-05,1.46648]
[1778245445950,43.87,80044.51,0.0,0.99227,1e-05,1.48794]
[1778245446957,43.87,80028.92,0.0,0.99216,1e-05,1.50604]
[1778245447967,43.87,80025.39,0.0,0.99214,1e-05,1.51017]
[1778245448974,43.87,80033.93,0.0,0.9922,1e-05,1.50021]
[1778245449987,43.87,80038.08,0.0,0.99223,1e-05,1.49539]
[1778245450994,43.87,80042.68,0.0,0.99226,1e-05,1.49006]
[1778245456029,43.87,80047.62,0.0,0.99229,1e-05,1.48435]
[1778245458006,43.87,80047.24,0.0,0.99229,1e-05,1.48479]
[1778245458043,43.87,80047.47,0.0,0.99229,1e-05,1.48453]
[1778245463078,43.87,80048.16,0.0,0.9923,1e-05,1.48373]
[1778245464085,43.87,80042.53,0.0,0.99226,1e-05,1.49023]
[1778245469120,43.87,80048.48,0.0,0.9923,1e-05,1.48336]
[1778245474155,43.87,80050.45,0.0,0.99232,1e-05,1.47984]
[1778245478183,43.87,80056.92,0.0,0.99236,1e-05,1.47242]
[1778245483218,43.87,80057.32,0.0,0.99237,1e-05,1.47196]
[1778245488253,43.87,80058.9,0.0,0.99238,1e-05,1.47015]
[1778245495302,43.87,80058.16,0.0,0.99237,1e-05,1.471]
[1778245498323,43.87,80054.08,0.0,0.99234,1e-05,1.47567]
[1778245503358,43.87,80055.64,0.0,0.99235,1e-05,1.47389]
[1778245508393,43.87,80055.72,0.0,0.99235,1e-05,1.47379]
[1778245510409,43.87,80066.35,0.0,0.99243,1e-05,1.46165]
[1778245511416,43.87,80073.76,0.0,0.99248,1e-05,1.45324]
[1778245512423,43.87,80079.57,0.0,0.99252,1e-05,1.44667]
[1778245514437,43.87,80086.07,0.0,0.99256,1e-05,1.43935]
[1778245519472,43.87,80083.95,0.0,0.99255,1e-05,1.44174]
[1778245521486,43.87,80077.5,0.0,0.9925,1e-05,1.44901]
[1778245522493,43.87,80071.58,0.0,0.99246,1e-05,1.45571]
[1778245523500,43.87,80067.24,0.0,0.99243,1e-05,1.46064]
[1778245526259,43.87,80064.35,0.0,0.99241,1e-05,1.46393]
[1778245531556,43.87,80061.04,0.0,0.9924,1e-05,1.46647]
[1778245532563,43.87,80055.92,0.0,0.99236,1e-05,1.47232]
[1778245534577,43.87,80055.06,0.0,0.99236,1e-05,1.4733]
[1778245537598,43.87,80045.37,0.0,0.99229,1e-05,1.48444]
[1778245538605,43.87,80040.87,0.0,0.99226,1e-05,1.48964]
[1778245541626,43.87,80034.49,0.0,0.99221,1e-05,1.49703]
[1778245546661,43.87,80032.51,0.0,0.9922,1e-05,1.49934]
[1778245548675,43.87,80027.48,0.0,0.99216,1e-05,1.50519]
[1778245552704,43.87,80022.73,0.0,0.99213,1e-05,1.51074]
[1778245556296,43.87,80020.74,0.0,0.99212,1e-05,1.51307]
[1778245559753,43.87,80013.87,0.0,0.99207,1e-05,1.52114]
[1778245560760,43.87,80009.53,0.0,0.99204,1e-05,1.52626]
[1778245561767,43.87,80001.17,0.0,0.99198,1e-05,1.53615]
[1778245562774,43.87,79996.55,0.0,0.99194,1e-05,1.54164]
[1778245565795,43.87,79989.36,0.0,0.99189,1e-05,1.55022]
[1778245570831,43.87,79989.73,0.0,0.9919,1e-05,1.54978]
[1778245574859,43.87,79983.16,0.0,0.99185,1e-05,1.55765]
[1778245577880,43.87,79977.23,0.0,0.9918,1e-05,1.56479]
[1778245579894,43.87,79972.07,0.0,0.99177,1e-05,1.57102]
[1778245582915,43.87,79958.72,0.0,0.99167,1e-05,1.58723]
[1778245583922,43.87,79951.64,0.0,0.99162,1e-05,1.59588]
[1778245585002,43.87,79944.03,0.0,0.99156,1e-05,1.60523]
[1778245585941,43.87,79943.11,0.0,0.99155,1e-05,1.60636]
[1778245586949,43.87,79944.09,0.0,0.99156,1e-05,1.60516]
[1778245588969,43.87,79938.92,0.0,0.99152,1e-05,1.61153]
[1778245590983,43.87,79929.4,0.0,0.99145,1e-05,1.62333]
[1778245591990,43.87,79926.22,0.0,0.99143,1e-05,1.62595]
[1778245592997,43.87,79934.78,0.0,0.9915,1e-05,1.61533]
[1778245595011,43.87,79936.23,0.0,0.99151,1e-05,1.61353]
[1778245600047,43.87,79939.08,0.0,0.99153,1e-05,1.61001]
[1778245603070,43.87,79929.34,0.0,0.99146,1e-05,1.62207]
[1778245604075,43.87,79918.07,0.0,0.99137,1e-05,1.63612]
[1778245605083,43.87,79917.13,0.0,0.99136,1e-05,1.6373]
[1778245610119,43.87,79915.83,0.0,0.99135,1e-05,1.63893]
[1778245612133,43.87,79910.2,0.0,0.99131,1e-05,1.64599]
[1778245616161,43.87,79917.14,0.0,0.99136,1e-05,1.63728]
[1778245618339,43.87,79917.2,0.0,0.99136,1e-05,1.63721]
[1778245618394,43.87,79917.1,0.0,0.99136,1e-05,1.63733]
[1778245619018,43.87,79917.1,0.0,0.99136,1e-05,1.63733]
[1778245624217,43.87,79919.68,0.0,0.99138,1e-05,1.63411]
[1778245626072,43.87,79922.01,0.0,0.9914,1e-05,1.6312]
[1778245626231,43.87,79924.77,0.0,0.99142,1e-05,1.62776]
[1778245629252,43.87,79915.91,0.0,0.99135,1e-05,1.63883]
[1778245630259,43.87,79906.01,0.0,0.99128,1e-05,1.65127]
[1778245631266,43.87,79903.09,0.0,0.99125,1e-05,1.65495]
[1778245632273,43.87,79905.39,0.0,0.99127,1e-05,1.65205]
[1778245637308,43.87,79912.67,0.0,0.99133,1e-05,1.64289]
[1778245638315,43.87,79906.04,0.0,0.99128,1e-05,1.65123]
[1778245640329,43.87,79911.75,0.0,0.99132,1e-05,1.64404]
[1778245641336,43.87,79918.43,0.0,0.99137,1e-05,1.63567]
[1778245643350,43.87,79919.63,0.0,0.99138,1e-05,1.63417]
[1778245646207,43.87,79918.07,0.0,0.99137,1e-05,1.63612]
[1778245647380,43.87,79930.65,0.0,0.99147,1e-05,1.62044]
[1778245648386,43.87,79942.96,0.0,0.99156,1e-05,1.60523]
[1778245649393,43.87,79942.34,0.0,0.99155,1e-05,1.60599]
[1778245651407,43.87,79940.25,0.0,0.99154,1e-05,1.60724]
[1778245653421,43.87,79932.62,0.0,0.99149,1e-05,1.61667]
[1778245655435,43.87,79932.64,0.0,0.99149,1e-05,1.61665]
[1778245658456,43.87,79916.33,0.0,0.99136,1e-05,1.63696]
[1778245659463,43.87,79899.29,0.0,0.99123,1e-05,1.6584]
[1778245660470,43.87,79900.64,0.0,0.99124,1e-05,1.6567]
[1778245665505,43.87,79901.82,0.0,0.99125,1e-05,1.65521]
[1778245667519,43.87,79913.21,0.0,0.99134,1e-05,1.64087]
[1778245668526,43.87,79924.7,0.0,0.99143,1e-05,1.62651]
[1778245669533,43.87,79912.73,0.0,0.99134,1e-05,1.64147]
[1778245670540,43.87,79903.88,0.0,0.99127,1e-05,1.6526]
[1778245671547,43.87,79897.23,0.0,0.99122,1e-05,1.66101]
[1778245676582,43.87,79903.77,0.0,0.99127,1e-05,1.65274]
[1778245678596,43.87,79909.88,0.0,0.99131,1e-05,1.64505]
[1778245682624,43.87,79917.59,0.0,0.99137,1e-05,1.63538]
[1778245685646,43.87,79902.44,0.0,0.99126,1e-05,1.65442]
[1778245686654,43.87,79894.89,0.0,0.9912,1e-05,1.66398]
[1778245690684,43.87,79899.0,0.0,0.99123,1e-05,1.65877]
[1778245691691,43.87,79905.72,0.0,0.99128,1e-05,1.65028]
[1778245693705,43.87,79911.77,0.0,0.99133,1e-05,1.64267]
[1778245698740,43.87,79916.38,0.0,0.99136,1e-05,1.63689]
[1778245702768,43.87,79922.28,0.0,0.99141,1e-05,1.62952]
[1778245706797,43.87,79927.65,0.0,0.99145,1e-05,1.62284]
[1778245707804,43.87,79920.0,0.0,0.99139,1e-05,1.63237]
[1778245708811,43.87,79914.54,0.0,0.99135,1e-05,1.6392]
[1778245709818,43.87,79919.78,0.0,0.99139,1e-05,1.63264]
[1778245712839,43.87,79923.69,0.0,0.99143,1e-05,1.62643]
[1778245713846,43.87,79917.97,0.0,0.99138,1e-05,1.63356]
[1778245714853,43.87,79910.02,0.0,0.99132,1e-05,1.64353]
[1778245715860,43.87,79902.8,0.0,0.99127,1e-05,1.65262]
[1778245720895,43.87,79903.37,0.0,0.99127,1e-05,1.6519]
[1778245725930,43.87,79895.57,0.0,0.99121,1e-05,1.66176]
[1778245730965,43.87,79893.86,0.0,0.9912,1e-05,1.66393]
[1778245736004,43.87,79893.36,0.0,0.99119,1e-05,1.66457]
[1778245741036,43.87,79892.96,0.0,0.99119,1e-05,1.66507]
[1778245746071,43.87,79896.16,0.0,0.99121,1e-05,1.66101]
[1778245751106,43.87,79899.18,0.0,0.99124,1e-05,1.65719]
[1778245756141,43.87,79898.86,0.0,0.99124,1e-05,1.6576]
[1778245761179,43.87,79897.73,0.0,0.99123,1e-05,1.65903]
[1778245766214,43.87,79898.81,0.0,0.99123,1e-05,1.65766]
[1778245771249,43.87,79897.76,0.0,0.99123,1e-05,1.65763]
[1778245775278,43.87,79893.14,0.0,0.9912,1e-05,1.66349]
[1778245776285,43.87,79883.4,0.0,0.99112,1e-05,1.67589]
[1778245777293,43.87,79877.26,0.0,0.99107,1e-05,1.68374]
[1778245779307,43.87,79881.51,0.0,0.99111,1e-05,1.6783]
[1778245784342,43.87,79883.54,0.0,0.99112,1e-05,1.67571]
[1778245788370,43.87,79888.35,0.0,0.99116,1e-05,1.66958]
[1778245791391,43.87,79892.37,0.0,0.99119,1e-05,1.66446]
[1778245793405,43.87,79901.76,0.0,0.99126,1e-05,1.65258]
[1778245796426,43.87,79896.76,0.0,0.99123,1e-05,1.6589]
[1778245801461,43.87,79893.32,0.0,0.9912,1e-05,1.66326]
[1778245806496,43.87,79893.47,0.0,0.9912,1e-05,1.66307]
[1778245808510,43.87,79899.48,0.0,0.99125,1e-05,1.65546]
[1778245812538,43.87,79914.35,0.0,0.99136,1e-05,1.63675]
[1778245814553,43.87,79920.61,0.0,0.99141,1e-05,1.62893]
[1778245817574,43.87,79913.71,0.0,0.99136,1e-05,1.63755]
[1778245820596,43.87,79912.0,0.0,0.99134,1e-05,1.6397]
[1778245825631,43.87,79913.3,0.0,0.99135,1e-05,1.63807]
[1778245827645,43.87,79909.21,0.0,0.99132,1e-05,1.6432]
[1778245829189,43.87,79906.51,0.0,0.9913,1e-05,1.64659]
[1778245834697,43.87,79901.08,0.0,0.99127,1e-05,1.65209]
[1778245837718,43.87,79905.16,0.0,0.9913,1e-05,1.64694]
[1778245838725,43.87,79910.88,0.0,0.99134,1e-05,1.63976]
[1778245840739,43.87,79892.96,0.0,0.9912,1e-05,1.66236]
[1778245841746,43.87,79877.5,0.0,0.99108,1e-05,1.68207]
[1778245842753,43.87,79868.88,0.0,0.99101,1e-05,1.69314]
[1778245843760,43.87,79865.5,0.0,0.99099,1e-05,1.6975]
[1778245848796,43.87,79869.27,0.0,0.99102,1e-05,1.69264]
[1778245852824,43.87,79880.22,0.0,0.9911,1e-05,1.67858]
[1778245853831,43.87,79885.6,0.0,0.99115,1e-05,1.67172]
[1778245857859,43.87,79880.65,0.0,0.99111,1e-05,1.67803]
[1778245858866,43.87,79874.73,0.0,0.99106,1e-05,1.68562]
[1778245859873,43.87,79870.75,0.0,0.99103,1e-05,1.69073]
[1778245862894,43.87,79866.59,0.0,0.991,1e-05,1.69609]
[1778245864357,43.87,79866.59,0.0,0.991,1e-05,1.69609]
[1778245864458,43.87,79866.4,0.0,0.99099,1e-05,1.69633]
[1778245865915,43.87,79871.36,0.0,0.99103,1e-05,1.68995]
[1778245866922,43.87,79875.93,0.0,0.99107,1e-05,1.68408]
[1778245867929,43.87,79881.18,0.0,0.99111,1e-05,1.67736]
[1778245869347,43.87,79881.18,0.0,0.99111,1e-05,1.67736]
[1778245869392,43.87,79884.52,0.0,0.99114,1e-05,1.67309]
[1778245869925,43.87,79884.52,0.0,0.99114,1e-05,1.67309]
[1778245872964,43.87,79872.92,0.0,0.99105,1e-05,1.68794]
[1778245874979,43.87,79862.77,0.0,0.99097,1e-05,1.70102]
[1778245875986,43.87,79859.93,0.0,0.99094,1e-05,1.7047]
[1778245876993,43.87,79864.03,0.0,0.99098,1e-05,1.69939]
[1778245882028,43.87,79857.78,0.0,0.99093,1e-05,1.70748]
[1778245885051,43.87,79853.78,0.0,0.99089,1e-05,1.71268]
[1778245886058,43.87,79860.12,0.0,0.99094,1e-05,1.70445]
[1778245888072,43.87,79868.04,0.0,0.99101,1e-05,1.69422]
[1778245889079,43.87,79873.33,0.0,0.99105,1e-05,1.68741]
[1778245892101,43.87,79882.95,0.0,0.99113,1e-05,1.67373]
[1778245894115,43.87,79885.75,0.0,0.99115,1e-05,1.67016]
[1778245899150,43.87,79884.83,0.0,0.99115,1e-05,1.67133]
[1778245902559,43.87,79883.71,0.0,0.99114,1e-05,1.67276]
[1778245902660,43.87,79878.61,0.0,0.9911,1e-05,1.67928]
[1778245908213,43.87,79881.13,0.0,0.99112,1e-05,1.67606]
[1778245913250,43.87,79884.76,0.0,0.99115,1e-05,1.67142]
[1778245918285,43.87,79884.42,0.0,0.99114,1e-05,1.67186]
[1778245923320,43.87,79892.13,0.0,0.9912,1e-05,1.66205]
[1778245928358,43.87,79893.55,0.0,0.99121,1e-05,1.66025]
[1778245933393,43.87,79892.16,0.0,0.9912,1e-05,1.66202]
[1778245938428,43.87,79875.93,0.0,0.99108,1e-05,1.68271]
[1778245939435,43.87,79860.26,0.0,0.99095,1e-05,1.70289]
[1778245940442,43.87,79863.9,0.0,0.99098,1e-05,1.69818]
[1778245944470,43.87,79859.62,0.0,0.99095,1e-05,1.70372]
[1778245947491,43.87,79864.5,0.0,0.99099,1e-05,1.69741]
[1778245950512,43.87,79870.68,0.0,0.99104,1e-05,1.68945]
[1778245951573,43.87,79870.68,0.0,0.99104,1e-05,1.68945]
[1778245953533,43.87,79866.88,0.0,0.99101,1e-05,1.69296]
[1778245954540,43.87,79862.77,0.0,0.99098,1e-05,1.69827]
[1778245956555,43.87,79854.45,0.0,0.99091,1e-05,1.70904]
[1778245958570,43.87,79849.96,0.0,0.99088,1e-05,1.71488]
[1778245963605,43.87,79849.57,0.0,0.99087,1e-05,1.71538]
[1778245967637,43.87,79838.58,0.0,0.99079,1e-05,1.72975]
[1778245969652,43.87,79836.29,0.0,0.99077,1e-05,1.73275]
[1778245971666,43.87,79829.61,0.0,0.99071,1e-05,1.74154]
[1778245976707,43.87,79829.24,0.0,0.99071,1e-05,1.74203]
[1778245979728,43.87,79823.96,0.0,0.99067,1e-05,1.74901]
[1778245981758,43.87,79816.86,0.0,0.99061,1e-05,1.75843]
[1778245983763,43.87,79823.94,0.0,0.99067,1e-05,1.74903]
[1778245985777,43.87,79819.66,0.0,0.99063,1e-05,1.75471]
[1778245987685,43.87,79817.75,0.0,0.99061,1e-05,1.75724]
[1778245987791,43.87,79816.14,0.0,0.9906,1e-05,1.75938]
[1778245989293,43.87,79815.56,0.0,0.9906,1e-05,1.76015]
[1778245994840,43.87,79812.13,0.0,0.99057,1e-05,1.76472]
[1778245994943,43.87,79812.13,0.0,0.99057,1e-05,1.76472]
[1778245995847,43.87,79812.25,0.0,0.99057,1e-05,1.76456]
[1778245999875,43.87,79805.09,0.0,0.99051,1e-05,1.77413]
[1778246002896,43.87,79799.0,0.0,0.99046,1e-05,1.7823]
[1778246004910,43.87,79793.21,0.0,0.99041,1e-05,1.7901]
[1778246008939,43.87,79798.37,0.0,0.99045,1e-05,1.78315]
[1778246011960,43.87,79794.15,0.0,0.99043,1e-05,1.7874]
[1778246016995,43.87,79796.05,0.0,0.99044,1e-05,1.78485]
[1778246021032,43.87,79804.82,0.0,0.99052,1e-05,1.77307]
[1778246025060,43.87,79800.33,0.0,0.99048,1e-05,1.77909]
[1778246028081,43.87,79794.19,0.0,0.99043,1e-05,1.78735]
[1778246033116,43.87,79792.06,0.0,0.99041,1e-05,1.79022]
[1778246036245,43.87,79783.78,0.0,0.99034,1e-05,1.80143]
[1778246037144,43.87,79777.63,0.0,0.99029,1e-05,1.80978]
[1778246039158,43.87,79781.72,0.0,0.99032,1e-05,1.80422]
[1778246044193,43.87,79783.51,0.0,0.99034,1e-05,1.80179]
[1778246045200,43.87,79787.85,0.0,0.99037,1e-05,1.79591]
[1778246047214,43.87,79794.57,0.0,0.99043,1e-05,1.78684]
[1778246048221,43.87,79801.18,0.0,0.99048,1e-05,1.77795]
[1778246050235,43.87,79805.18,0.0,0.99052,1e-05,1.77259]
[1778246052249,43.87,79810.03,0.0,0.99056,1e-05,1.76611]
[1778246057284,43.87,79812.07,0.0,0.99058,1e-05,1.76339]
[1778246060305,43.87,79801.28,0.0,0.99049,1e-05,1.77782]
[1778246061312,43.87,79794.72,0.0,0.99043,1e-05,1.78664]
[1778246066347,43.87,79798.42,0.0,0.99046,1e-05,1.78166]
[1778246069373,43.87,79791.2,0.0,0.9904,1e-05,1.79138]
[1778246070376,43.87,79786.58,0.0,0.99036,1e-05,1.79763]
[1778246071386,43.87,79763.68,0.0,0.99017,1e-05,1.82741]
[1778246072391,43.88,79737.16,0.0,0.98993,1e-05,1.86677]
[1778246073398,43.88,79732.57,0.0,0.98989,1e-05,1.87339]
[1778246074409,43.88,79739.08,0.0,0.98994,1e-05,1.86448]
[1778246075416,43.88,79745.61,0.0,0.99,1e-05,1.85538]
[1778246076423,43.88,79739.29,0.0,0.98994,1e-05,1.86418]
[1778246077430,43.89,79730.16,0.0,0.98986,1e-05,1.87716]
[1778246078438,43.89,79726.44,0.0,0.98983,1e-05,1.88256]
[1778246080462,43.89,79704.35,0.0,0.98963,1e-05,1.91417]
[1778246081470,43.89,79678.43,0.0,0.98939,1e-05,1.95142]
[1778246082469,43.89,79664.52,0.0,0.98926,1e-05,1.97284]
[1778246083476,43.89,79664.24,0.0,0.98925,1e-05,1.97326]
[1778246084483,43.89,79669.09,0.0,0.9893,1e-05,1.96623]
[1778246086497,43.89,79663.52,0.0,0.98925,1e-05,1.97477]
[1778246087504,43.89,79656.75,0.0,0.98918,1e-05,1.9847]
[1778246088511,43.89,79661.59,0.0,0.98923,1e-05,1.97742]
[1778246089518,43.89,79667.28,0.0,0.98928,1e-05,1.96905]
[1778246092540,43.9,79673.51,0.0,0.98934,1e-05,1.96028]
[1778246097579,43.9,79681.51,0.0,0.9894,1e-05,1.94967]
[1778246099593,43.9,79682.68,0.0,0.98941,1e-05,1.94882]
[1778246104631,43.91,79683.44,0.0,0.98941,1e-05,1.94958]
[1778246107652,43.92,79690.11,0.0,0.98946,1e-05,1.94114]
[1778246109670,43.92,79706.29,0.0,0.9896,1e-05,1.91911]
[1778246110677,43.93,79711.52,0.0,0.98964,1e-05,1.91263]
[1778246114705,43.94,79714.62,0.0,0.98965,1e-05,1.91064]
[1778246116719,43.94,79720.17,0.0,0.9897,1e-05,1.903]
[1778246117726,43.94,79725.5,0.0,0.98975,1e-05,1.89559]
[1778246118733,43.94,79734.02,0.0,0.98982,1e-05,1.88372]
[1778246120749,43.94,79739.4,0.0,0.98987,1e-05,1.8765]
[1778246122764,43.94,79751.89,0.0,0.98998,1e-05,1.85943]
[1778246123771,43.94,79755.76,0.0,0.99001,1e-05,1.85426]
[1778246127799,43.95,79751.48,0.0,0.98997,1e-05,1.86105]
[1778246131827,43.95,79762.75,0.0,0.99007,1e-05,1.8448]
[1778246133841,43.95,79767.38,0.0,0.9901,1e-05,1.83889]
[1778246136862,43.96,79762.45,0.0,0.99006,1e-05,1.84645]
[1778246137869,43.96,79754.82,0.0,0.98999,1e-05,1.85725]
[1778246139883,43.96,79747.14,0.0,0.98992,1e-05,1.86837]
[1778246141898,43.96,79740.89,0.0,0.98986,1e-05,1.87754]
[1778246142906,43.96,79736.54,0.0,0.98982,1e-05,1.88387]
[1778246143913,43.96,79744.79,0.0,0.98989,1e-05,1.87253]
[1778246146936,43.96,79739.0,0.0,0.98984,1e-05,1.88131]
[1778246148950,43.97,79746.75,0.0,0.9899,1e-05,1.8709]
[1778246150683,43.97,79749.63,0.0,0.98993,1e-05,1.8671]
[1778246150964,43.97,79750.28,0.0,0.98993,1e-05,1.86643]
[1778246152538,43.97,79751.76,0.0,0.98994,1e-05,1.86461]
[1778246155999,43.97,79757.17,0.0,0.98998,1e-05,1.85807]
[1778246159020,43.98,79762.19,0.0,0.99002,1e-05,1.85189]
[1778246164055,43.98,79766.29,0.0,0.99005,1e-05,1.84758]
[1778246166069,43.99,79758.17,0.0,0.98998,1e-05,1.85939]
[1778246167076,43.99,79752.36,0.0,0.98992,1e-05,1.868]
[1778246172111,43.99,79753.87,0.0,0.98993,1e-05,1.86712]
[1778246173118,44.0,79761.37,0.0,0.98999,1e-05,1.85694]
[1778246174126,44.0,79767.81,0.0,0.99004,1e-05,1.84829]
[1778246178154,44.0,79772.04,0.0,0.99007,1e-05,1.84357]
[1778246179161,44.0,79780.54,0.0,0.99015,1e-05,1.83217]
[1778246180168,44.0,79784.57,0.0,0.99018,1e-05,1.82695]
[1778246181176,44.01,79789.11,0.0,0.99022,1e-05,1.82106]
[1778246182183,44.01,79796.2,0.0,0.99027,1e-05,1.81173]
[1778246183190,44.01,79801.13,0.0,0.99031,1e-05,1.80538]
[1778246186211,44.01,79796.25,0.0,0.99027,1e-05,1.81303]
[1778246190974,44.02,79799.07,0.0,0.99028,1e-05,1.8102]
[1778246191004,44.02,79799.15,0.0,0.99029,1e-05,1.80899]
[1778246192254,44.02,79792.59,0.0,0.99023,1e-05,1.81858]
[1778246195805,44.03,79792.97,0.0,0.99023,1e-05,1.81871]
[1778246201317,44.04,79794.42,0.0,0.99023,1e-05,1.81901]
[1778246206353,44.04,79794.82,0.0,0.99022,1e-05,1.82009]
[1778246208367,44.05,79790.41,0.0,0.99018,1e-05,1.82675]
[1778246210381,44.05,79782.35,0.0,0.99011,1e-05,1.83841]
[1778246212395,44.05,79786.45,0.0,0.99014,1e-05,1.83336]
[1778246217430,44.06,79791.25,0.0,0.99017,1e-05,1.82831]
[1778246222467,44.06,79789.47,0.0,0.99015,1e-05,1.83228]
[1778246227506,44.07,79795.05,0.0,0.99018,1e-05,1.82618]
[1778246232541,44.08,79794.45,0.0,0.99017,1e-05,1.82858]
[1778246237577,44.09,79797.73,0.0,0.99019,1e-05,1.82564]
[1778246242612,44.09,79798.8,0.0,0.99019,1e-05,1.82576]
[1778246246640,44.1,79803.36,0.0,0.99022,1e-05,1.8208]
[1778246251675,44.11,79799.92,0.0,0.99019,1e-05,1.82562]
[1778246253689,44.11,79794.95,0.0,0.99014,1e-05,1.83302]
[1778246256710,44.11,79789.8,0.0,0.99009,1e-05,1.84095]
[1778246258725,44.11,79785.62,0.0,0.99005,1e-05,1.84726]
[1778246263761,44.12,79783.95,0.0,0.99003,1e-05,1.85088]
[1778246266781,44.12,79789.25,0.0,0.99007,1e-05,1.84439]
[1778246267647,44.12,79789.25,0.0,0.99007,1e-05,1.84439]
[1778246269802,44.13,79796.08,0.0,0.99012,1e-05,1.83585]
[1778246274837,44.13,79795.71,0.0,0.99011,1e-05,1.8378]
[1778246279872,44.14,79796.21,0.0,0.99011,1e-05,1.83855]
[1778246284907,44.15,79796.5,0.0,0.9901,1e-05,1.83959]
[1778246289942,44.15,79797.52,0.0,0.9901,1e-05,1.83961]
[1778246291956,44.16,79801.79,0.0,0.99013,1e-05,1.83434]
[1778246295984,44.16,79792.7,0.0,0.99005,1e-05,1.848]
[1778246296991,44.16,79779.88,0.0,0.98993,1e-05,1.86599]
[1778246297998,44.16,79770.73,0.0,0.98985,1e-05,1.87896]
[1778246299005,44.17,79770.33,0.0,0.98985,1e-05,1.87974]
[1778246300015,44.17,79765.83,0.0,0.98981,1e-05,1.88624]
[1778246301020,44.17,79757.11,0.0,0.98973,1e-05,1.89868]
[1778246302027,44.17,79752.53,0.0,0.98969,1e-05,1.90532]
[1778246306055,44.18,79758.64,0.0,0.98973,1e-05,1.89853]
[1778246309586,44.18,79761.7,0.0,0.98975,1e-05,1.89468]
[1778246310083,44.18,79761.31,0.0,0.98975,1e-05,1.89538]
[1778246313104,44.18,79755.46,0.0,0.9897,1e-05,1.90258]
[1778246318142,44.18,79755.46,0.0,0.9897,1e-05,1.90326]
[1778246323177,44.19,79754.73,0.0,0.98969,1e-05,1.90496]
[1778246328213,44.19,79756.23,0.0,0.9897,1e-05,1.9035]
[1778246333279,44.19,79753.12,0.0,0.98966,1e-05,1.90868]
[1778246335293,44.19,79745.26,0.0,0.98959,1e-05,1.92005]
[1778246336301,44.19,79739.26,0.0,0.98954,1e-05,1.92858]
[1778246337307,44.19,79730.28,0.0,0.98946,1e-05,1.94161]
[1778246342346,44.2,79723.21,0.0,0.98939,1e-05,1.95213]
[1778246346300,44.2,79721.38,0.0,0.98937,1e-05,1.95488]
[1778246346374,44.2,79720.31,0.0,0.98936,1e-05,1.95654]
[1778246350402,44.2,79727.39,0.0,0.98942,1e-05,1.94661]
[1778246351409,44.2,79737.62,0.0,0.98952,1e-05,1.93206]
[1778246352416,44.2,79740.23,0.0,0.98954,1e-05,1.92845]
[1778246353424,44.2,79744.64,0.0,0.98958,1e-05,1.92229]
[1778246354431,44.2,79753.33,0.0,0.98966,1e-05,1.9101]
[1778246356445,44.2,79755.92,0.0,0.98968,1e-05,1.90674]
[1778246359229,44.2,79755.21,0.0,0.98967,1e-05,1.9079]
[1778246359330,44.2,79755.81,0.0,0.98967,1e-05,1.90735]
[1778246364501,44.21,79754.6,0.0,0.98966,1e-05,1.9098]
[1778246369540,44.21,79756.76,0.0,0.98967,1e-05,1.90748]
[1778246374575,44.21,79757.68,0.0,0.98968,1e-05,1.90543]
[1778246377596,44.22,79751.3,0.0,0.98962,1e-05,1.91488]
[1778246378603,44.22,79746.24,0.0,0.98958,1e-05,1.92218]
[1778246379610,44.22,79742.08,0.0,0.98954,1e-05,1.92822]
[1778246381624,44.22,79738.11,0.0,0.9895,1e-05,1.93409]
[1778246386669,44.22,79734.87,0.0,0.98947,1e-05,1.93919]
[1778246391699,44.22,79737.99,0.0,0.9895,1e-05,1.93516]
[1778246392706,44.22,79744.11,0.0,0.98955,1e-05,1.92654]
[1778246394720,44.22,79749.41,0.0,0.9896,1e-05,1.91925]
[1778246399755,44.23,79751.0,0.0,0.98961,1e-05,1.91763]
[1778246402776,44.23,79756.91,0.0,0.98966,1e-05,1.90965]
[1778246404794,44.23,79762.34,0.0,0.9897,1e-05,1.90229]
[1778246405801,44.23,79770.66,0.0,0.98978,1e-05,1.89076]
[1778246408822,44.23,79773.62,0.0,0.9898,1e-05,1.88714]
[1778246409829,44.23,79779.75,0.0,0.98985,1e-05,1.87876]
[1778246411843,44.23,79784.16,0.0,0.98989,1e-05,1.87302]
[1778246412850,44.23,79777.15,0.0,0.98983,1e-05,1.88298]
[1778246415871,44.24,79775.92,0.0,0.98981,1e-05,1.88524]
[1778246420906,44.24,79777.11,0.0,0.98982,1e-05,1.88447]
[1778246425941,44.25,79777.61,0.0,0.98982,1e-05,1.88467]
[1778246430976,44.25,79777.63,0.0,0.98981,1e-05,1.88554]
[1778246436016,44.25,79778.8,0.0,0.98982,1e-05,1.88332]
[1778246436673,44.25,79778.8,0.0,0.98982,1e-05,1.88332]
[1778246437018,44.25,79780.48,0.0,0.98984,1e-05,1.88116]
[1778246442053,44.26,79782.72,0.0,0.98985,1e-05,1.87895]
[1778246444067,44.26,79769.26,0.0,0.98973,1e-05,1.89815]
[1778246445074,44.26,79753.32,0.0,0.98959,1e-05,1.92078]
[1778246446081,44.26,79752.67,0.0,0.98958,1e-05,1.92182]
[1778246451116,44.26,79757.46,0.0,0.98962,1e-05,1.91559]
[1778246452903,44.26,79758.72,0.0,0.98963,1e-05,1.91393]
[1778246453130,44.26,79759.17,0.0,0.98963,1e-05,1.91342]
[1778246453483,44.26,79759.17,0.0,0.98963,1e-05,1.91342]
[1778246459172,44.27,79761.29,0.0,0.98965,1e-05,1.91118]
[1778246461186,44.27,79753.56,0.0,0.98958,1e-05,1.92237]
[1778246462193,44.27,79744.16,0.0,0.98949,1e-05,1.93585]
[1778246463200,44.27,79745.11,0.0,0.9895,1e-05,1.93458]
[1778246466222,44.27,79749.83,0.0,0.98954,1e-05,1.92813]
[1778246468236,44.27,79754.68,0.0,0.98958,1e-05,1.92145]
[1778246473271,44.27,79751.54,0.0,0.98955,1e-05,1.92645]
[1778246476729,44.28,79754.5,0.0,0.98958,1e-05,1.92256]
[1778246478306,44.28,79747.86,0.0,0.98951,1e-05,1.93222]
[1778246483342,44.28,79750.36,0.0,0.98953,1e-05,1.92916]
[1778246485355,44.28,79756.98,0.0,0.98959,1e-05,1.91996]
[1778246487369,44.28,79761.56,0.0,0.98963,1e-05,1.91369]
[1778246492404,44.28,79760.94,0.0,0.98963,1e-05,1.91368]
[1778246497439,44.29,79756.2,0.0,0.98958,1e-05,1.92112]
[1778246501467,44.29,79750.37,0.0,0.98953,1e-05,1.92981]
[1778246502474,44.29,79744.28,0.0,0.98947,1e-05,1.93857]
[1778246507509,44.29,79741.69,0.0,0.98945,1e-05,1.94265]
[1778246512544,44.29,79745.36,0.0,0.98948,1e-05,1.9378]
[1778246517579,44.29,79747.29,0.0,0.98949,1e-05,1.93551]
[1778246522614,44.3,79747.89,0.0,0.98949,1e-05,1.93513]
[1778246527649,44.3,79747.48,0.0,0.98949,1e-05,1.9362]
[1778246533693,44.3,79740.91,0.0,0.98942,1e-05,1.94617]
[1778246535705,44.3,79734.03,0.0,0.98936,1e-05,1.9562]
[1778246537719,44.3,79727.12,0.0,0.9893,1e-05,1.96628]
[1778246539733,44.3,79719.13,0.0,0.98922,1e-05,1.97794]
[1778246545551,44.3,79716.84,0.0,0.9892,1e-05,1.98137]
[1778246550810,44.3,79715.13,0.0,0.98918,1e-05,1.98403]
[1778246554812,44.3,79713.89,0.0,0.98918,1e-05,1.98437]
[1778246554838,44.3,79713.77,0.0,0.98918,1e-05,1.98457]
[1778246558868,44.3,79717.82,0.0,0.98922,1e-05,1.97878]
[1778246563901,44.31,79721.86,0.0,0.98925,1e-05,1.97313]
[1778246567929,44.31,79729.48,0.0,0.98932,1e-05,1.96229]
[1778246569947,44.31,79734.81,0.0,0.98937,1e-05,1.95475]
[1778246574978,44.31,79737.32,0.0,0.98939,1e-05,1.95152]
[1778246581022,44.31,79736.73,0.0,0.98938,1e-05,1.95283]
[1778246586057,44.31,79734.15,0.0,0.98936,1e-05,1.95689]
[1778246591092,44.31,79735.4,0.0,0.98936,1e-05,1.95543]
[1778246593068,44.31,79738.94,0.0,0.9894,1e-05,1.95042]
[1778246593106,44.31,79740.42,0.0,0.98941,1e-05,1.94837]
[1778246594113,44.31,79744.49,0.0,0.98945,1e-05,1.94263]
[1778246596127,44.31,79748.88,0.0,0.98948,1e-05,1.93656]
[1778246601162,44.32,79743.26,0.0,0.98943,1e-05,1.94509]
[1778246602169,44.32,79735.3,0.0,0.98936,1e-05,1.95658]
[1778246604183,44.32,79731.29,0.0,0.98932,1e-05,1.96248]
[1778246609218,44.32,79732.77,0.0,0.98933,1e-05,1.96061]
[1778246614253,44.32,79732.33,0.0,0.98933,1e-05,1.96002]
[1778246619288,44.32,79733.99,0.0,0.98935,1e-05,1.95794]
[1778246624323,44.32,79734.25,0.0,0.98935,1e-05,1.95791]
[1778246629358,44.32,79732.83,0.0,0.98933,1e-05,1.96029]
[1778246634393,44.33,79733.61,0.0,0.98934,1e-05,1.9595]
[1778246640435,44.33,79733.88,0.0,0.98934,1e-05,1.95952]
[1778246641442,44.33,79739.83,0.0,0.98939,1e-05,1.95104]
[1778246643456,44.33,79745.12,0.0,0.98944,1e-05,1.94361]
[1778246645470,44.33,79737.96,0.0,0.98937,1e-05,1.95406]
[1778246648491,44.33,79735.06,0.0,0.98934,1e-05,1.95845]
[1778246650505,44.33,79728.06,0.0,0.98928,1e-05,1.96867]
[1778246653526,44.33,79724.84,0.0,0.98925,1e-05,1.97346]
[1778246658561,44.33,79724.25,0.0,0.98924,1e-05,1.97449]
[1778246663596,44.33,79723.82,0.0,0.98924,1e-05,1.97532]
[1778246668631,44.33,79724.36,0.0,0.98924,1e-05,1.97471]
[1778246673666,44.34,79724.46,0.0,0.98925,1e-05,1.97323]
[1778246678701,44.34,79724.99,0.0,0.98925,1e-05,1.97266]
[1778246682328,44.34,79725.19,0.0,0.98925,1e-05,1.97245]
[1778246682422,44.34,79726.62,0.0,0.98927,1e-05,1.97042]
[1778246687764,44.34,79726.16,0.0,0.98926,1e-05,1.97133]
[1778246690785,44.34,79730.23,0.0,0.9893,1e-05,1.96558]
[1778246699848,44.34,79728.99,0.0,0.98928,1e-05,1.96778]
[1778246700855,44.34,79722.05,0.0,0.98922,1e-05,1.97787]
[1778246702902,44.34,79713.09,0.0,0.98914,1e-05,1.99094]
[1778246703915,44.34,79708.41,0.0,0.98909,1e-05,1.99777]
[1778246704924,44.34,79701.5,0.0,0.98903,1e-05,2.00788]
[1778246706935,44.34,79696.82,0.0,0.98898,1e-05,2.0147]
[1778246708949,44.34,79692.86,0.0,0.98895,1e-05,2.02045]
[1778246713984,44.34,79689.24,0.0,0.98892,1e-05,2.02548]
[1778246716889,44.33,79692.26,0.0,0.98895,1e-05,2.02026]
[1778246720026,44.33,79686.34,0.0,0.9889,1e-05,2.0281]
[1778246721033,44.33,79680.05,0.0,0.98884,1e-05,2.03735]
[1778246723047,44.33,79678.22,0.0,0.98882,1e-05,2.03987]
[1778246728082,44.33,79676.61,0.0,0.98881,1e-05,2.04174]
[1778246730096,44.32,79681.57,0.0,0.98887,1e-05,2.03236]
[1778246735131,44.3,79681.52,0.0,0.9889,1e-05,2.02671]
[1778246738152,44.29,79686.7,0.0,0.98896,1e-05,2.01742]
[1778246738879,44.29,79686.7,0.0,0.98896,1e-05,2.01742]
[1778246739159,44.29,79686.87,0.0,0.98897,1e-05,2.01711]
[1778246744194,44.29,79685.96,0.0,0.98896,1e-05,2.01812]
[1778246750236,44.28,79685.99,0.0,0.98897,1e-05,2.01577]
[1778246755659,44.28,79685.86,0.0,0.98897,1e-05,2.01569]
[1778246757399,44.28,79687.61,0.0,0.98899,1e-05,2.01297]
[1778246757425,44.28,79690.26,0.0,0.98902,1e-05,2.009]
[1778246761319,44.28,79694.39,0.0,0.98906,1e-05,2.00271]
[1778246766354,44.28,79695.06,0.0,0.98907,1e-05,2.00146]
[1778246771389,44.28,79694.51,0.0,0.98906,1e-05,2.002]
[1778246772396,44.28,79690.42,0.0,0.98902,1e-05,2.00795]
[1778246774410,44.27,79685.92,0.0,0.98899,1e-05,2.01377]
[1778246779445,44.26,79684.92,0.0,0.989,1e-05,2.01216]
[1778246780456,44.26,79678.82,0.0,0.98894,1e-05,2.02109]
[1778246781462,44.26,79665.67,0.0,0.98882,1e-05,2.04053]
[1778246782470,44.26,79655.66,0.0,0.98872,1e-05,2.05537]
[1778246783476,44.26,79655.44,0.0,0.98872,1e-05,2.05555]
[1778246788513,44.26,79654.6,0.0,0.98872,1e-05,2.05606]
[1778246793548,44.25,79659.29,0.0,0.98877,1e-05,2.04673]
[1778246797576,44.25,79653.38,0.0,0.98872,1e-05,2.0551]
[1778246798545,44.25,79653.38,0.0,0.98872,1e-05,2.0551]
[1778246798583,44.25,79652.95,0.0,0.98872,1e-05,2.05561]
[1778246799244,44.25,79652.95,0.0,0.98872,1e-05,2.05561]
[1778246804625,44.25,79651.93,0.0,0.98871,1e-05,2.0563]
[1778246809660,44.24,79651.59,0.0,0.98871,1e-05,2.05612]
[1778246814695,44.24,79655.21,0.0,0.98875,1e-05,2.05003]
[1778246818723,44.24,79647.97,0.0,0.98868,1e-05,2.06065]
[1778246819730,44.24,79640.77,0.0,0.98861,1e-05,2.07138]
[1778246820744,44.24,79625.13,0.0,0.98846,1e-05,2.09497]
[1778246822752,44.24,79617.4,0.0,0.98839,1e-05,2.10642]
[1778246823765,44.24,79625.53,0.0,0.98847,1e-05,2.0938]
[1778246824767,44.24,79631.87,0.0,0.98853,1e-05,2.08394]
[1778246825774,44.23,79637.97,0.0,0.98859,1e-05,2.0745]
[1778246826781,44.23,79646.44,0.0,0.98868,1e-05,2.06155]
[1778246827788,44.23,79647.48,0.0,0.98869,1e-05,2.05968]
[1778246828795,44.23,79655.89,0.0,0.98877,1e-05,2.04707]
[1778246829802,44.23,79659.02,0.0,0.9888,1e-05,2.04215]
[1778246831816,44.23,79663.35,0.0,0.98884,1e-05,2.03549]
[1778246835844,44.23,79657.0,0.0,0.98879,1e-05,2.04461]
[1778246836851,44.23,79652.0,0.0,0.98874,1e-05,2.05199]
[1778246837858,44.23,79643.35,0.0,0.98866,1e-05,2.06487]
[1778246838865,44.23,79641.95,0.0,0.98864,1e-05,2.06684]
[1778246840879,44.23,79636.22,0.0,0.98859,1e-05,2.0752]
[1778246844908,44.22,79631.66,0.0,0.98855,1e-05,2.08144]
[1778246846922,44.22,79637.99,0.0,0.98861,1e-05,2.07169]
[1778246848936,44.22,79641.97,0.0,0.98865,1e-05,2.06537]
[1778246851363,44.22,79643.74,0.0,0.98867,1e-05,2.06255]
[1778246851959,44.22,79636.85,0.0,0.98861,1e-05,2.07107]
[1778246852966,44.22,79622.37,0.0,0.98847,1e-05,2.09288]
[1778246853973,44.22,79621.41,0.0,0.98847,1e-05,2.09414]
[1778246859008,44.21,79623.77,0.0,0.9885,1e-05,2.08954]
[1778246863038,44.21,79630.26,0.0,0.98856,1e-05,2.07894]
[1778246868077,44.21,79633.46,0.0,0.9886,1e-05,2.0733]
[1778246870939,44.21,79634.05,0.0,0.98861,1e-05,2.07209]
[1778246871278,44.21,79634.05,0.0,0.98861,1e-05,2.07209]
[1778246871323,44.21,79632.92,0.0,0.9886,1e-05,2.07365]
[1778246877140,44.2,79633.61,0.0,0.98861,1e-05,2.07168]
[1778246882175,44.2,79634.16,0.0,0.98862,1e-05,2.07013]
[1778246887210,44.2,79632.06,0.0,0.9886,1e-05,2.07258]
[1778246892245,44.19,79633.2,0.0,0.98862,1e-05,2.07012]
[1778246897282,44.19,79632.42,0.0,0.98862,1e-05,2.0706]
[1778246898289,44.19,79617.06,0.0,0.98847,1e-05,2.09379]
[1778246899906,44.19,79604.19,0.0,0.98834,1e-05,2.11309]
[1778246905338,44.18,79603.21,0.0,0.98834,1e-05,2.11347]
[1778246910856,44.18,79604.14,0.0,0.98835,1e-05,2.11116]
[1778246910890,44.18,79603.74,0.0,0.98835,1e-05,2.11133]
[1778246911740,44.18,79603.74,0.0,0.98835,1e-05,2.11133]
[1778246917426,44.17,79599.28,0.0,0.98833,1e-05,2.11522]
[1778246919441,44.17,79606.73,0.0,0.9884,1e-05,2.10332]
[1778246923468,44.17,79612.0,0.0,0.98846,1e-05,2.09443]
[1778246928508,44.16,79613.24,0.0,0.98848,1e-05,2.09155]
[1778246933543,44.16,79615.13,0.0,0.9885,1e-05,2.08765]
[1778246938580,44.15,79616.36,0.0,0.98852,1e-05,2.08481]
[1778246942608,44.15,79621.47,0.0,0.98858,1e-05,2.07627]
[1778246947643,44.15,79620.92,0.0,0.98858,1e-05,2.0762]
[1778246949665,44.15,79613.91,0.0,0.98851,1e-05,2.08648]
[1778246951676,44.14,79609.5,0.0,0.98847,1e-05,2.09279]
[1778246956716,44.14,79607.2,0.0,0.98845,1e-05,2.09523]
[1778246961752,44.13,79605.96,0.0,0.98845,1e-05,2.09602]
[1778246964773,44.13,79601.85,0.0,0.98841,1e-05,2.10164]
[1778246969808,44.13,79599.91,0.0,0.9884,1e-05,2.1037]
[1778246974843,44.12,79596.37,0.0,0.98838,1e-05,2.10637]
[1778246979878,44.12,79596.56,0.0,0.98839,1e-05,2.1049]
[1778246984913,44.11,79598.4,0.0,0.98842,1e-05,2.10093]
[1778246989948,44.11,79601.77,0.0,0.98846,1e-05,2.09467]
[1778246994983,44.1,79598.6,0.0,0.98843,1e-05,2.09826]
[1778247000037,44.1,79601.55,0.0,0.98847,1e-05,2.09267]
[1778247001034,44.1,79607.65,0.0,0.98853,1e-05,2.08316]
[1778247002041,44.1,79611.79,0.0,0.98857,1e-05,2.07668]
[1778247006104,44.1,79617.77,0.0,0.98863,1e-05,2.0669]
[1778247007082,44.09,79629.04,0.0,0.98874,1e-05,2.04974]
[1778247008090,44.09,79635.08,0.0,0.9888,1e-05,2.04055]
[1778247010103,44.09,79630.99,0.0,0.98877,1e-05,2.04646]
[1778247011112,44.09,79625.88,0.0,0.98872,1e-05,2.05402]
[1778247012118,44.09,79621.65,0.0,0.98868,1e-05,2.06026]
[1778247017158,44.09,79618.63,0.0,0.98865,1e-05,2.06409]
[1778247020179,44.09,79613.47,0.0,0.9886,1e-05,2.07144]
[1778247022193,44.09,79619.61,0.0,0.98867,1e-05,2.06182]
[1778247024207,44.08,79627.82,0.0,0.98875,1e-05,2.04916]
[1778247025214,44.08,79632.11,0.0,0.98879,1e-05,2.0426]
[1778247027228,44.08,79642.04,0.0,0.98889,1e-05,2.02755]
[1778247030687,44.08,79639.84,0.0,0.98887,1e-05,2.03065]
[1778247033270,44.08,79634.96,0.0,0.98883,1e-05,2.03601]
[1778247036291,44.08,79627.55,0.0,0.98876,1e-05,2.04681]
[1778247038305,44.08,79621.07,0.0,0.9887,1e-05,2.05632]
[1778247040319,44.08,79628.42,0.0,0.98877,1e-05,2.04499]
[1778247041326,44.08,79633.14,0.0,0.98882,1e-05,2.03779]
[1778247043805,44.08,79631.91,0.0,0.98881,1e-05,2.03953]
[1778247043831,44.08,79631.3,0.0,0.9888,1e-05,2.04044]
[1778247046361,44.07,79635.47,0.0,0.98884,1e-05,2.03388]
[1778247048376,44.07,79649.15,0.0,0.98897,1e-05,2.01352]
[1778247049382,44.07,79653.64,0.0,0.98902,1e-05,2.00687]
[1778247051396,44.07,79661.86,0.0,0.98909,1e-05,1.99475]
[1778247056433,44.07,79659.56,0.0,0.98907,1e-05,1.99814]
[1778247058573,44.07,79656.23,0.0,0.98904,1e-05,2.00305]
[1778247058619,44.07,79655.13,0.0,0.98903,1e-05,2.00467]
[1778247059458,44.07,79644.75,0.0,0.98893,1e-05,2.02005]
[1778247060462,44.07,79627.96,0.0,0.98877,1e-05,2.04513]
[1778247061471,44.07,79618.95,0.0,0.98868,1e-05,2.05869]
[1778247062478,44.07,79616.23,0.0,0.98866,1e-05,2.0628]
[1778247063488,44.07,79623.55,0.0,0.98873,1e-05,2.05175]
[1778247064493,44.07,79639.67,0.0,0.98888,1e-05,2.02761]
[1778247065500,44.07,79644.24,0.0,0.98893,1e-05,2.02081]
[1778247067516,44.07,79630.24,0.0,0.98879,1e-05,2.04171]
[1778247068523,44.07,79619.48,0.0,0.98869,1e-05,2.05789]
[1778247069530,44.07,79620.85,0.0,0.9887,1e-05,2.05582]
[1778247070537,44.07,79625.49,0.0,0.98875,1e-05,2.04884]
[1778247072551,44.07,79631.33,0.0,0.9888,1e-05,2.04007]
[1778247073558,44.07,79639.22,0.0,0.98888,1e-05,2.02828]
[1778247074577,44.07,79648.23,0.0,0.98897,1e-05,2.01488]
[1778247075577,44.07,79647.0,0.0,0.98895,1e-05,2.01671]
[1778247076586,44.07,79653.21,0.0,0.98901,1e-05,2.00751]
[1778247077594,44.07,79658.06,0.0,0.98906,1e-05,2.00035]
[1778247078606,44.07,79663.81,0.0,0.98911,1e-05,1.99189]
[1778247079612,44.07,79662.49,0.0,0.9891,1e-05,1.99383]
[1778247083640,44.07,79666.63,0.0,0.98914,1e-05,1.98775]
[1778247086661,44.07,79661.67,0.0,0.98909,1e-05,1.99503]
[1778247090897,44.07,79658.25,0.0,0.98906,1e-05,2.00007]
[1778247092703,44.07,79653.48,0.0,0.98902,1e-05,2.00556]
[1778247093710,44.07,79657.6,0.0,0.98906,1e-05,1.99948]
[1778247094717,44.07,79663.86,0.0,0.98912,1e-05,1.99027]
[1778247095724,44.07,79667.94,0.0,0.98916,1e-05,1.98429]
[1778247100759,44.07,79658.7,0.0,0.98907,1e-05,1.99786]
[1778247101766,44.07,79654.08,0.0,0.98903,1e-05,2.00467]
[1778247106801,44.07,79652.87,0.0,0.98902,1e-05,2.00646]
[1778247108815,44.07,79660.8,0.0,0.98909,1e-05,1.99477]
[1778247109822,44.07,79669.14,0.0,0.98917,1e-05,1.98253]
[1778247110829,44.07,79674.79,0.0,0.98922,1e-05,1.97428]
[1778247113850,44.07,79670.0,0.0,0.98918,1e-05,1.98127]
[1778247114857,44.07,79674.37,0.0,0.98922,1e-05,1.97489]
[1778247116871,44.07,79678.68,0.0,0.98926,1e-05,1.96861]
[1778247118890,44.07,79683.61,0.0,0.98931,1e-05,1.96145]
[1778247121911,44.07,79687.74,0.0,0.98934,1e-05,1.95546]
[1778247124932,44.07,79694.72,0.0,0.98941,1e-05,1.94538]
[1778247129744,44.07,79695.87,0.0,0.98942,1e-05,1.94373]
[1778247129967,44.07,79696.76,0.0,0.98943,1e-05,1.94245]
[1778247133995,44.07,79686.39,0.0,0.98933,1e-05,1.95742]
[1778247136012,44.07,79692.12,0.0,0.98938,1e-05,1.94913]
[1778247138024,44.07,79695.92,0.0,0.98942,1e-05,1.94366]
[1778247140040,44.07,79700.84,0.0,0.98946,1e-05,1.93658]
[1778247143061,44.07,79714.76,0.0,0.98959,1e-05,1.91668]
[1778247144068,44.07,79725.4,0.0,0.98969,1e-05,1.90159]
[1778247145076,44.07,79724.52,0.0,0.98968,1e-05,1.90283]
[1778247146082,44.07,79715.35,0.0,0.9896,1e-05,1.91584]
[1778247147089,44.07,79703.4,0.0,0.98949,1e-05,1.93291]
[1778247148096,44.07,79703.52,0.0,0.98949,1e-05,1.93274]
[1778247151119,44.07,79709.57,0.0,0.98955,1e-05,1.92258]
[1778247152124,44.07,79717.36,0.0,0.98962,1e-05,1.91148]
[1778247154138,44.07,79724.18,0.0,0.98968,1e-05,1.90182]
[1778247156152,44.07,79717.22,0.0,0.98962,1e-05,1.91168]
[1778247161187,44.07,79716.71,0.0,0.98962,1e-05,1.91241]
[1778247163201,44.07,79703.54,0.0,0.9895,1e-05,1.9312]
[1778247164208,44.07,79698.43,0.0,0.98945,1e-05,1.93853]
[1778247166772,44.07,79695.95,0.0,0.98943,1e-05,1.9421]
[1778247167229,44.07,79696.33,0.0,0.98943,1e-05,1.94155]
[1778247169243,44.07,79700.41,0.0,0.98947,1e-05,1.93569]
[1778247174283,44.07,79696.32,0.0,0.98943,1e-05,1.94156]
[1778247175289,44.07,79689.56,0.0,0.98937,1e-05,1.95131]
[1778247176296,44.07,79684.21,0.0,0.98932,1e-05,1.95905]
[1778247181331,44.07,79682.57,0.0,0.9893,1e-05,1.96143]
[1778247183345,44.07,79677.95,0.0,0.98926,1e-05,1.96814]
[1778247185360,44.07,79688.27,0.0,0.98936,1e-05,1.95317]
[1778247186768,44.07,79690.51,0.0,0.98938,1e-05,1.94994]
[1778247187373,44.07,79695.98,0.0,0.98943,1e-05,1.94205]
[1778247188389,44.07,79701.76,0.0,0.98948,1e-05,1.93375]
[1778247189388,44.07,79714.72,0.0,0.9896,1e-05,1.91524]
[1778247191402,44.07,79712.43,0.0,0.98958,1e-05,1.9185]
[1778247193418,44.07,79705.5,0.0,0.98951,1e-05,1.92839]
[1778247195431,44.07,79697.91,0.0,0.98944,1e-05,1.93928]
[1778247198452,44.07,79699.43,0.0,0.98946,1e-05,1.93709]
[1778247199459,44.07,79703.84,0.0,0.9895,1e-05,1.93077]
[1778247200821,44.07,79703.84,0.0,0.9895,1e-05,1.93077]
[1778247200847,44.07,79701.7,0.0,0.98948,1e-05,1.93384]
[1778247201473,44.07,79707.28,0.0,0.98953,1e-05,1.92585]
[1778247203487,44.07,79711.75,0.0,0.98957,1e-05,1.91947]
[1778247208524,44.07,79709.39,0.0,0.98955,1e-05,1.92283]
[1778247213559,44.07,79709.28,0.0,0.98956,1e-05,1.92148]
[1778247217077,44.07,79710.91,0.0,0.98957,1e-05,1.91916]
[1778247222622,44.07,79706.98,0.0,0.98954,1e-05,1.92477]
[1778247227657,44.07,79708.47,0.0,0.98955,1e-05,1.92264]
[1778247232692,44.07,79707.52,0.0,0.98954,1e-05,1.924]
[1778247237727,44.07,79707.0,0.0,0.98954,1e-05,1.92474]
[1778247238737,44.07,79711.73,0.0,0.98958,1e-05,1.91799]
[1778247239741,44.07,79722.37,0.0,0.98967,1e-05,1.90288]
[1778247240748,44.07,79732.48,0.0,0.98976,1e-05,1.88862]
[1778247241758,44.07,79734.7,0.0,0.98978,1e-05,1.8855]
[1778247247247,44.07,79732.17,0.0,0.98976,1e-05,1.88905]
[1778247247800,44.07,79727.63,0.0,0.98972,1e-05,1.89545]
[1778247249814,44.07,79722.95,0.0,0.98968,1e-05,1.90206]
[1778247251828,44.07,79729.46,0.0,0.98974,1e-05,1.89287]
[1778247252835,44.07,79735.33,0.0,0.98979,1e-05,1.88461]
[1778247256863,44.07,79741.75,0.0,0.98985,1e-05,1.87562]
[1778247257870,44.07,79749.61,0.0,0.98992,1e-05,1.86465]
[1778247258877,44.07,79763.77,0.0,0.99004,1e-05,1.84503]
[1778247259884,44.07,79765.82,0.0,0.99006,1e-05,1.8422]
[1778247262906,44.07,79771.54,0.0,0.99011,1e-05,1.83433]
[1778247263912,44.07,79777.6,0.0,0.99016,1e-05,1.82603]
[1778247265928,44.07,79770.79,0.0,0.9901,1e-05,1.83536]
[1778247268949,44.07,79774.88,0.0,0.99013,1e-05,1.82975]
[1778247271970,44.07,79784.54,0.0,0.99023,1e-05,1.81511]
[1778247272977,44.07,79790.51,0.0,0.99028,1e-05,1.80699]
[1778247274991,44.07,79798.16,0.0,0.99034,1e-05,1.79664]
[1778247278012,44.07,79786.18,0.0,0.99024,1e-05,1.81287]
[1778247279019,44.07,79776.18,0.0,0.99015,1e-05,1.82652]
[1778247280026,44.07,79769.3,0.0,0.99009,1e-05,1.83595]
[1778247282040,44.07,79770.74,0.0,0.99011,1e-05,1.83397]
[1778247283047,44.07,79775.11,0.0,0.99014,1e-05,1.82798]
[1778247285061,44.07,79770.36,0.0,0.9901,1e-05,1.83449]
[1778247287075,44.07,79764.28,0.0,0.99005,1e-05,1.84286]
[1778247289089,44.07,79761.55,0.0,0.99003,1e-05,1.84663]
[1778247291103,44.07,79770.62,0.0,0.99011,1e-05,1.83414]
[1778247292110,44.07,79777.27,0.0,0.99016,1e-05,1.82502]
[1778247293117,44.07,79784.5,0.0,0.99022,1e-05,1.81516]
[1778247295131,44.07,79784.61,0.0,0.99023,1e-05,1.81501]
[1778247296138,44.07,79780.16,0.0,0.99019,1e-05,1.82108]
[1778247297909,44.07,79777.79,0.0,0.99017,1e-05,1.82431]
[1778247303187,44.07,79776.95,0.0,0.99016,1e-05,1.82546]
[1778247306208,44.07,79770.72,0.0,0.99011,1e-05,1.834]
[1778247307217,44.07,79766.08,0.0,0.99007,1e-05,1.84038]
[1778247312252,44.07,79765.11,0.0,0.99006,1e-05,1.84172]
[1778247314266,44.07,79773.71,0.0,0.99013,1e-05,1.8299]
[1778247316280,44.07,79776.85,0.0,0.99016,1e-05,1.8256]
[1778247319301,44.07,79772.37,0.0,0.99012,1e-05,1.83174]
[1778247320310,44.07,79765.74,0.0,0.99006,1e-05,1.84085]
[1778247321912,44.07,79764.08,0.0,0.99005,1e-05,1.84314]
[1778247322323,44.07,79764.44,0.0,0.99005,1e-05,1.84264]
[1778247326351,44.07,79755.35,0.0,0.98997,1e-05,1.8552]
[1778247328365,44.07,79746.65,0.0,0.9899,1e-05,1.8673]
[1778247329372,44.07,79740.2,0.0,0.98984,1e-05,1.8763]
[1778247331386,44.07,79730.58,0.0,0.98976,1e-05,1.88831]
[1778247333400,44.07,79745.9,0.0,0.9899,1e-05,1.86686]
[1778247334407,44.07,79754.29,0.0,0.98997,1e-05,1.8552]
[1778247336421,44.07,79761.13,0.0,0.99003,1e-05,1.84574]
[1778247338776,44.07,79763.4,0.0,0.99005,1e-05,1.84261]
[1778247338829,44.07,79764.12,0.0,0.99006,1e-05,1.84162]
[1778247340454,44.07,79771.06,0.0,0.99012,1e-05,1.83207]
[1778247341456,44.07,79778.94,0.0,0.99018,1e-05,1.82129]
[1778247344477,44.07,79772.75,0.0,0.99013,1e-05,1.82976]
[1778247349513,44.07,79764.94,0.0,0.99006,1e-05,1.84049]
[1778247350519,44.07,79756.96,0.0,0.98999,1e-05,1.8515]
[1778247352533,44.07,79757.91,0.0,0.99,1e-05,1.85019]
[1778247355554,44.07,79763.75,0.0,0.99005,1e-05,1.84213]
[1778247360589,44.07,79756.88,0.0,0.98999,1e-05,1.85162]
[1778247362626,44.07,79751.7,0.0,0.98995,1e-05,1.8588]
[1778247364628,44.07,79758.27,0.0,0.99001,1e-05,1.84969]
[1778247365636,44.07,79767.96,0.0,0.99009,1e-05,1.83633]
[1778247366643,44.07,79774.99,0.0,0.99015,1e-05,1.82669]
[1778247367650,44.07,79778.78,0.0,0.99018,1e-05,1.82151]
[1778247369664,44.07,79781.81,0.0,0.99021,1e-05,1.81737]
[1778247374703,44.07,79781.41,0.0,0.99021,1e-05,1.81792]
[1778247375710,44.07,79773.87,0.0,0.99014,1e-05,1.82822]
[1778247377724,44.07,79765.4,0.0,0.99007,1e-05,1.83985]
[1778247379952,44.07,79764.92,0.0,0.99006,1e-05,1.84051]
[1778247381755,44.07,79769.88,0.0,0.99011,1e-05,1.83369]
[1778247385783,44.07,79777.71,0.0,0.99017,1e-05,1.82297]
[1778247387797,44.07,79786.17,0.0,0.99025,1e-05,1.81144]
[1778247389869,44.07,79785.37,0.0,0.99024,1e-05,1.81253]
[1778247392833,44.07,79778.05,0.0,0.99018,1e-05,1.82105]
[1778247395907,44.07,79780.2,0.0,0.9902,1e-05,1.81812]
[1778247395944,44.07,79784.01,0.0,0.99024,1e-05,1.81293]
[1778247396861,44.07,79778.45,0.0,0.99019,1e-05,1.82051]
[1778247398875,44.07,79774.35,0.0,0.99015,1e-05,1.82611]
[1778247400889,44.07,79778.9,0.0,0.99019,1e-05,1.81989]
[1778247401896,44.07,79784.15,0.0,0.99024,1e-05,1.81274]
[1778247403910,44.07,79789.08,0.0,0.99028,1e-05,1.80604]
[1778247406194,44.07,79789.42,0.0,0.99028,1e-05,1.80558]
[1778247406295,44.07,79789.67,0.0,0.99028,1e-05,1.80524]
[1778247411966,44.07,79787.7,0.0,0.99027,1e-05,1.80792]
[1778247415662,44.07,79789.92,0.0,0.99029,1e-05,1.8049]
[1778247421030,44.07,79790.04,0.0,0.99029,1e-05,1.80474]
[1778247422036,44.07,79779.4,0.0,0.9902,1e-05,1.81921]
[1778247423043,44.07,79777.51,0.0,0.99018,1e-05,1.82179]
[1778247427071,44.07,79784.11,0.0,0.99024,1e-05,1.81279]
[1778247428078,44.07,79790.96,0.0,0.99029,1e-05,1.8035]
[1778247430621,44.07,79790.83,0.0,0.99029,1e-05,1.80367]
[1778247432108,44.07,79797.62,0.0,0.99035,1e-05,1.79449]
[1778247433115,44.07,79804.89,0.0,0.99041,1e-05,1.78471]
[1778247434122,44.07,79811.51,0.0,0.99047,1e-05,1.77584]
[1778247436136,44.07,79805.22,0.0,0.99042,1e-05,1.78427]
[1778247439157,44.07,79809.57,0.0,0.99045,1e-05,1.77843]
[1778247443187,44.07,79814.17,0.0,0.99049,1e-05,1.77228]
[1778247444194,44.07,79809.44,0.0,0.99045,1e-05,1.77861]
[1778247446209,44.07,79800.2,0.0,0.99037,1e-05,1.79102]
[1778247448223,44.07,79795.25,0.0,0.99033,1e-05,1.79769]
[1778247449014,44.07,79795.25,0.0,0.99033,1e-05,1.79769]
[1778247453258,44.07,79804.11,0.0,0.99041,1e-05,1.78432]
[1778247456279,44.07,79799.94,0.0,0.99038,1e-05,1.78993]
[1778247460307,44.07,79783.08,0.0,0.99024,1e-05,1.81275]
[1778247461314,44.07,79779.49,0.0,0.9902,1e-05,1.81763]
[1778247462321,44.07,79774.43,0.0,0.99016,1e-05,1.82454]
[1778247464335,44.07,79779.57,0.0,0.99021,1e-05,1.81753]
[1778247466349,44.07,79775.55,0.0,0.99017,1e-05,1.82301]
[1778247467356,44.07,79782.46,0.0,0.99023,1e-05,1.81359]
[1778247469370,44.07,79785.73,0.0,0.99026,1e-05,1.80914]
[1778247469558,44.07,79785.73,0.0,0.99026,1e-05,1.80914]
[1778247472391,44.07,79778.6,0.0,0.9902,1e-05,1.81885]
[1778247475412,44.07,79771.37,0.0,0.99013,1e-05,1.82873]
[1778247478433,44.07,79761.38,0.0,0.99005,1e-05,1.84247]
[1778247480453,44.07,79749.15,0.0,0.98994,1e-05,1.85939]
[1778247481458,44.07,79738.01,0.0,0.98984,1e-05,1.87492]
[1778247482465,44.07,79732.15,0.0,0.98979,1e-05,1.88313]
[1778247483472,44.07,79721.88,0.0,0.9897,1e-05,1.8976]
[1778247484479,44.07,79718.84,0.0,0.98967,1e-05,1.90189]
[1778247489514,44.07,79716.84,0.0,0.98966,1e-05,1.90473]
[1778247491532,44.07,79725.36,0.0,0.98973,1e-05,1.89268]
[1778247492539,44.07,79735.25,0.0,0.98982,1e-05,1.87878]
[1778247493548,44.07,79736.13,0.0,0.98983,1e-05,1.87755]
[1778247494553,44.07,79742.17,0.0,0.98988,1e-05,1.86911]
[1778247495560,44.07,79747.96,0.0,0.98993,1e-05,1.86105]
[1778247497580,44.07,79758.19,0.0,0.99002,1e-05,1.84687]
[1778247498587,44.07,79765.16,0.0,0.99008,1e-05,1.83726]
[1778247501615,44.07,79772.42,0.0,0.99014,1e-05,1.8273]
[1778247505640,44.07,79779.78,0.0,0.99021,1e-05,1.81724]
[1778247506659,44.07,79786.14,0.0,0.99026,1e-05,1.80859]
[1778247511691,44.07,79791.43,0.0,0.99031,1e-05,1.79997]
[1778247516726,44.07,79790.62,0.0,0.99031,1e-05,1.80107]
[1778247520754,44.07,79786.42,0.0,0.99027,1e-05,1.80676]
[1778247524782,44.07,79779.55,0.0,0.99021,1e-05,1.8161]
[1778247527803,44.07,79788.66,0.0,0.99029,1e-05,1.80372]
[1778247528810,44.07,79797.22,0.0,0.99036,1e-05,1.79216]
[1778247530824,44.07,79803.63,0.0,0.99042,1e-05,1.78353]
[1778247531831,44.07,79807.92,0.0,0.99045,1e-05,1.77778]
[1778247532842,44.07,79812.53,0.0,0.99049,1e-05,1.77162]
[1778247534853,44.07,79806.29,0.0,0.99044,1e-05,1.77997]
[1778247536993,44.07,79804.48,0.0,0.99042,1e-05,1.78239]
[1778247537093,44.07,79803.65,0.0,0.99042,1e-05,1.78351]
[1778247539385,44.07,79806.22,0.0,0.99044,1e-05,1.78006]
[1778247543916,44.07,79801.67,0.0,0.9904,1e-05,1.78617]
[1778247548951,44.07,79798.24,0.0,0.99037,1e-05,1.79078]
[1778247552979,44.07,79791.87,0.0,0.99032,1e-05,1.79938]
[1778247558014,44.07,79789.8,0.0,0.9903,1e-05,1.80218]
[1778247562044,44.07,79785.34,0.0,0.99026,1e-05,1.80823]
[1778247567080,44.07,79786.73,0.0,0.99027,1e-05,1.80634]
[1778247568092,44.07,79781.23,0.0,0.99023,1e-05,1.81381]
[1778247569097,44.07,79767.79,0.0,0.99011,1e-05,1.83219]
[1778247570104,44.07,79760.9,0.0,0.99005,1e-05,1.84166]
[1778247572118,44.07,79757.81,0.0,0.99003,1e-05,1.84446]
[1778247574467,44.07,79758.62,0.0,0.99004,1e-05,1.84334]
[1778247580174,44.07,79758.17,0.0,0.99004,1e-05,1.84396]
[1778247583195,44.07,79752.55,0.0,0.98999,1e-05,1.85173]
[1778247585451,44.07,79751.01,0.0,0.98997,1e-05,1.85387]
[1778247585552,44.07,79750.33,0.0,0.98997,1e-05,1.85481]
[1778247589237,44.07,79736.61,0.0,0.98985,1e-05,1.87391]
[1778247590244,44.07,79723.99,0.0,0.98974,1e-05,1.89163]
[1778247591251,44.07,79717.63,0.0,0.98968,1e-05,1.90061]
[1778247595283,44.07,79711.01,0.0,0.98962,1e-05,1.91]
[1778247596289,44.07,79701.57,0.0,0.98953,1e-05,1.92345]
[1778247597296,44.07,79695.81,0.0,0.98948,1e-05,1.93169]
[1778247599310,44.07,79695.69,0.0,0.98948,1e-05,1.93187]
[1778247602357,44.07,79685.46,0.0,0.98939,1e-05,1.94658]
[1778247603338,44.07,79667.89,0.0,0.98922,1e-05,1.97207]
[1778247604345,44.07,79654.2,0.0,0.9891,1e-05,1.99212]
[1778247605352,44.07,79643.22,0.0,0.98899,1e-05,2.00832]
[1778247606359,44.07,79639.46,0.0,0.98896,1e-05,2.0139]
[1778247609380,44.07,79630.97,0.0,0.98888,1e-05,2.02653]
[1778247613413,44.07,79636.7,0.0,0.98893,1e-05,2.01799]
[1778247614420,44.07,79643.74,0.0,0.989,1e-05,2.00755]
[1778247618445,44.07,79648.98,0.0,0.98905,1e-05,1.99981]
[1778247621466,44.07,79663.17,0.0,0.98918,1e-05,1.97897]
[1778247622473,44.07,79666.74,0.0,0.98921,1e-05,1.97375]
[1778247624488,44.07,79653.0,0.0,0.98908,1e-05,1.99389]
[1778247625495,44.07,79647.74,0.0,0.98903,1e-05,2.00164]
[1778247626502,44.07,79653.25,0.0,0.98909,1e-05,1.99352]
[1778247628517,44.07,79645.03,0.0,0.98901,1e-05,2.00565]
[1778247629524,44.07,79638.72,0.0,0.98895,1e-05,2.01499]
[1778247631538,44.07,79644.81,0.0,0.98902,1e-05,2.00442]
[1778247634559,44.07,79640.54,0.0,0.98897,1e-05,2.01074]
[1778247635606,44.07,79631.92,0.0,0.98889,1e-05,2.02355]
[1778247636573,44.07,79617.78,0.0,0.98876,1e-05,2.0447]
[1778247637581,44.07,79610.12,0.0,0.98868,1e-05,2.05615]
[1778247640608,44.07,79613.4,0.0,0.98871,1e-05,2.0512]
[1778247643629,44.07,79609.39,0.0,0.98868,1e-05,2.05725]
[1778247644636,44.07,79614.38,0.0,0.98872,1e-05,2.04973]
[1778247645643,44.07,79618.79,0.0,0.98877,1e-05,2.0431]
[1778247646650,44.07,79624.01,0.0,0.98882,1e-05,2.03527]
[1778247648664,44.07,79628.74,0.0,0.98886,1e-05,2.0282]
[1778247649671,44.07,79638.73,0.0,0.98896,1e-05,2.01333]
[1778247650678,44.07,79643.6,0.0,0.989,1e-05,2.00612]
[1778247652692,44.07,79653.05,0.0,0.98909,1e-05,1.99218]
[1778247654706,44.07,79666.33,0.0,0.98922,1e-05,1.97273]
[1778247655713,44.07,79669.8,0.0,0.98925,1e-05,1.96767]
[1778247658734,44.07,79665.3,0.0,0.98921,1e-05,1.97423]
[1778247660748,44.07,79660.37,0.0,0.98916,1e-05,1.98144]
[1778247661755,44.07,79668.88,0.0,0.98924,1e-05,1.96901]
[1778247662762,44.07,79672.74,0.0,0.98928,1e-05,1.96339]
[1778247663769,44.07,79666.24,0.0,0.98922,1e-05,1.97286]
[1778247664777,44.07,79661.86,0.0,0.98918,1e-05,1.97926]
[1778247667797,44.07,79668.67,0.0,0.98924,1e-05,1.96931]
[1778247668804,44.07,79657.43,0.0,0.98913,1e-05,1.98575]
[1778247669811,44.07,79651.06,0.0,0.98908,1e-05,1.99511]
[1778247670818,44.07,79645.78,0.0,0.98903,1e-05,2.0029]
[1778247672832,44.07,79650.26,0.0,0.98907,1e-05,1.99629]
[1778247674053,44.07,79651.88,0.0,0.98908,1e-05,1.9939]
[1778247674846,44.07,79649.14,0.0,0.98906,1e-05,1.99794]
[1778247676863,44.07,79644.64,0.0,0.98901,1e-05,2.00458]
[1778247677953,44.07,79637.57,0.0,0.98895,1e-05,2.01506]
[1778247678879,44.07,79631.57,0.0,0.98889,1e-05,2.02398]
[1778247679886,44.07,79624.73,0.0,0.98882,1e-05,2.03414]
[1778247680893,44.07,79632.27,0.0,0.9889,1e-05,2.02281]
[1778247682907,44.07,79635.33,0.0,0.98893,1e-05,2.01826]
[1778247683914,44.07,79626.75,0.0,0.98884,1e-05,2.03105]
[1778247684921,44.07,79622.56,0.0,0.9888,1e-05,2.03732]
[1778247685931,44.07,79612.06,0.0,0.9887,1e-05,2.05301]
[1778247686937,44.07,79611.76,0.0,0.9887,1e-05,2.05335]
[1778247688952,44.07,79620.88,0.0,0.98879,1e-05,2.03942]
[1778247689959,44.07,79625.06,0.0,0.98883,1e-05,2.03307]
[1778247692980,44.07,79617.18,0.0,0.98877,1e-05,2.04308]
[1778247693987,44.07,79612.79,0.0,0.98872,1e-05,2.04959]
[1778247694994,44.07,79606.78,0.0,0.98867,1e-05,2.05855]
[1778247697008,44.07,79604.44,0.0,0.98864,1e-05,2.06184]
[1778247699022,44.07,79596.01,0.0,0.98856,1e-05,2.07437]
[1778247701036,44.07,79588.57,0.0,0.98849,1e-05,2.0854]
[1778247703050,44.07,79583.36,0.0,0.98844,1e-05,2.09302]
[1778247704057,44.06,79577.62,0.0,0.98839,1e-05,2.10165]
[1778247707078,44.06,79571.66,0.0,0.98833,1e-05,2.11021]
[1778247712113,44.06,79570.46,0.0,0.98833,1e-05,2.11095]
[1778247714127,44.06,79575.82,0.0,0.98838,1e-05,2.10226]
[1778247717826,44.05,79576.7,0.0,0.98841,1e-05,2.09874]
[1778247718004,44.04,79574.49,0.0,0.9884,1e-05,2.09994]
[1778247718155,44.04,79575.95,0.0,0.98841,1e-05,2.0977]
[1778247719162,44.04,79571.36,0.0,0.98837,1e-05,2.10456]
[1778247721176,44.03,79565.8,0.0,0.98831,1e-05,2.11272]
[1778247724197,44.03,79571.53,0.0,0.98837,1e-05,2.10345]
[1778247728225,44.03,79577.71,0.0,0.98844,1e-05,2.09315]
[1778247731246,44.03,79583.75,0.0,0.9885,1e-05,2.08335]
[1778247733261,44.02,79577.44,0.0,0.98845,1e-05,2.0912]
[1778247736284,44.0,79586.63,0.0,0.98858,1e-05,2.0719]
[1778247739303,44.0,79588.18,0.0,0.9886,1e-05,2.06909]
[1778247740310,44.0,79597.05,0.0,0.98868,1e-05,2.0555]
[1778247742324,43.99,79601.95,0.0,0.98873,1e-05,2.04785]
[1778247746352,43.99,79608.82,0.0,0.9888,1e-05,2.03713]
[1778247747359,43.99,79612.89,0.0,0.98884,1e-05,2.03093]
[1778247750380,43.99,79616.1,0.0,0.98887,1e-05,2.02605]
[1778247754408,43.99,79611.73,0.0,0.98884,1e-05,2.03102]
[1778247755523,43.99,79611.73,0.0,0.98884,1e-05,2.03102]
[1778247755622,43.99,79611.76,0.0,0.98884,1e-05,2.03097]
[1778247761457,43.99,79613.61,0.0,0.98886,1e-05,2.02821]
[1778247766492,43.99,79616.51,0.0,0.98889,1e-05,2.02387]
[1778247771527,43.99,79611.75,0.0,0.98884,1e-05,2.03099]
[1778247776562,43.99,79603.9,0.0,0.98876,1e-05,2.04277]
[1778247777569,43.99,79598.54,0.0,0.98871,1e-05,2.05085]
[1778247779583,43.99,79594.01,0.0,0.98867,1e-05,2.0577]
[1778247780590,43.99,79586.9,0.0,0.9886,1e-05,2.06838]
[1778247783611,43.99,79592.0,0.0,0.98865,1e-05,2.0604]
[1778247786633,43.99,79596.57,0.0,0.9887,1e-05,2.05316]
[1778247788646,43.99,79590.07,0.0,0.98863,1e-05,2.06289]
[1778247793681,43.99,79587.54,0.0,0.98861,1e-05,2.0661]
[1778247798716,43.98,79588.22,0.0,0.98862,1e-05,2.06468]
[1778247799738,43.98,79612.04,0.0,0.98885,1e-05,2.02877]
[1778247800744,43.98,79624.33,0.0,0.98897,1e-05,2.01045]
[1778247801751,43.98,79639.55,0.0,0.98912,1e-05,1.98794]
[1778247802758,43.98,79640.16,0.0,0.98912,1e-05,1.98704]
[1778247804772,43.98,79644.35,0.0,0.98916,1e-05,1.98088]
[1778247809807,43.98,79642.75,0.0,0.98915,1e-05,1.98323]
[1778247811400,43.98,79643.63,0.0,0.98915,1e-05,1.98194]
[1778247814842,43.98,79627.69,0.0,0.98901,1e-05,2.00391]
[1778247815849,43.98,79619.53,0.0,0.98893,1e-05,2.01603]
[1778247816856,43.98,79613.39,0.0,0.98887,1e-05,2.02519]
[1778247819877,43.98,79609.18,0.0,0.98883,1e-05,2.03149]
[1778247824931,43.98,79612.8,0.0,0.98887,1e-05,2.02607]
[1778247826945,43.98,79608.57,0.0,0.98883,1e-05,2.0324]
[1778247830498,43.98,79607.17,0.0,0.98881,1e-05,2.0345]
[1778247836010,43.98,79607.06,0.0,0.98881,1e-05,2.03467]
[1778247838024,43.98,79612.28,0.0,0.98886,1e-05,2.02685]
[1778247840038,43.98,79617.39,0.0,0.98891,1e-05,2.01922]
[1778247844066,43.98,79626.71,0.0,0.989,1e-05,2.00536]
[1778247847087,43.98,79622.16,0.0,0.98896,1e-05,2.01212]
[1778247849101,43.98,79615.12,0.0,0.98889,1e-05,2.0226]
[1778247850108,43.98,79607.85,0.0,0.98882,1e-05,2.03348]
[1778247852122,43.98,79598.74,0.0,0.98873,1e-05,2.04718]
[1778247853129,43.98,79594.64,0.0,0.98869,1e-05,2.05337]
[1778247856150,43.98,79590.34,0.0,0.98865,1e-05,2.05988]
[1778247858164,43.98,79585.42,0.0,0.9886,1e-05,2.06735]
[1778247863202,43.98,79584.54,0.0,0.98859,1e-05,2.06869]
[1778247868237,43.98,79588.26,0.0,0.98863,1e-05,2.06304]
[1778247873272,43.98,79587.52,0.0,0.98863,1e-05,2.06258]
[1778247878307,43.98,79587.11,0.0,0.98863,1e-05,2.0632]
[1778247883342,43.98,79587.73,0.0,0.98863,1e-05,2.06226]
[1778247887372,43.98,79581.08,0.0,0.98857,1e-05,2.07237]
[1778247892407,43.98,79578.23,0.0,0.98854,1e-05,2.07671]
[1778247897442,43.98,79578.32,0.0,0.98854,1e-05,2.07657]
[1778247902484,43.98,79578.83,0.0,0.98855,1e-05,2.0758]
[1778247904522,43.98,79586.43,0.0,0.98862,1e-05,2.06423]
[1778247905522,43.98,79590.9,0.0,0.98867,1e-05,2.05745]
[1778247907536,43.98,79600.33,0.0,0.98876,1e-05,2.04321]
[1778247909550,43.98,79606.95,0.0,0.98882,1e-05,2.03326]
[1778247910557,43.98,79611.38,0.0,0.98886,1e-05,2.02663]
[1778247913578,43.98,79615.94,0.0,0.98891,1e-05,2.01982]
[1778247914585,43.98,79626.94,0.0,0.98901,1e-05,2.00347]
[1778247915595,43.98,79637.45,0.0,0.98911,1e-05,1.98794]
[1778247916602,43.98,79643.06,0.0,0.98916,1e-05,1.9797]
[1778247917609,43.98,79647.3,0.0,0.9892,1e-05,1.97348]
[1778247918616,43.98,79657.16,0.0,0.9893,1e-05,1.9591]
[1778247920631,43.98,79652.98,0.0,0.98926,1e-05,1.96519]
[1778247924659,43.98,79643.89,0.0,0.98917,1e-05,1.97848]
[1778247925666,43.98,79630.58,0.0,0.98905,1e-05,1.99808]
[1778247926673,43.98,79621.95,0.0,0.98896,1e-05,2.01087]
[1778247927680,43.98,79623.12,0.0,0.98898,1e-05,2.00913]
[1778247928687,43.98,79623.55,0.0,0.98898,1e-05,2.00849]
[1778247933722,43.98,79626.3,0.0,0.98901,1e-05,2.00286]
[1778247935736,43.98,79632.07,0.0,0.98907,1e-05,1.99433]
[1778247936743,43.98,79640.73,0.0,0.98915,1e-05,1.98158]
[1778247937750,43.98,79642.44,0.0,0.98917,1e-05,1.97907]
[1778247939564,43.98,79641.67,0.0,0.98916,1e-05,1.9802]
[1778247939764,43.98,79641.11,0.0,0.98915,1e-05,1.98102]
[1778247944799,43.98,79643.28,0.0,0.98917,1e-05,1.97784]
[1778247949834,43.98,79634.05,0.0,0.98909,1e-05,1.99141]
[1778247951848,43.98,79629.1,0.0,0.98904,1e-05,1.99872]
[1778247952855,43.98,79624.47,0.0,0.989,1e-05,2.00557]
[1778247953863,43.98,79614.42,0.0,0.9889,1e-05,2.02053]
[1778247954869,43.98,79604.41,0.0,0.9888,1e-05,2.03551]
[1778247955876,43.98,79601.49,0.0,0.98878,1e-05,2.03989]
[1778247956883,43.98,79594.5,0.0,0.98871,1e-05,2.05043]
[1778247958897,43.98,79585.6,0.0,0.98862,1e-05,2.06391]
[1778247960911,43.98,79580.66,0.0,0.98857,1e-05,2.07142]
[1778247964939,43.98,79574.96,0.0,0.98852,1e-05,2.08011]
[1778247965970,43.98,79570.39,0.0,0.98847,1e-05,2.08711]
[1778247966965,43.98,79566.22,0.0,0.98843,1e-05,2.0935]
[1778247972000,43.98,79563.42,0.0,0.9884,1e-05,2.09783]
[1778247973470,43.98,79562.44,0.0,0.98839,1e-05,2.09934]
[1778247974014,43.98,79561.02,0.0,0.98838,1e-05,2.10153]
[1778247979049,43.98,79562.64,0.0,0.98839,1e-05,2.09899]
[1778247984084,43.98,79563.06,0.0,0.9884,1e-05,2.0983]
[1778247989119,43.98,79562.17,0.0,0.98839,1e-05,2.09963]
[1778247990126,43.98,79572.49,0.0,0.98849,1e-05,2.08378]
[1778247991133,43.98,79578.59,0.0,0.98856,1e-05,2.0729]
[1778247992140,43.98,79584.22,0.0,0.98862,1e-05,2.06437]
[1778247994159,43.98,79582.16,0.0,0.9886,1e-05,2.06763]
[1778247995164,43.99,79575.16,0.0,0.98853,1e-05,2.07835]
[1778248000199,43.98,79572.23,0.0,0.9885,1e-05,2.08244]
[1778248002213,43.98,79564.9,0.0,0.98843,1e-05,2.09337]
[1778248004227,43.98,79562.13,0.0,0.9884,1e-05,2.09728]
[1778248007585,43.98,79564.2,0.0,0.98843,1e-05,2.09375]
[1778248013291,43.97,79560.39,0.0,0.9884,1e-05,2.09835]
[1778248014298,43.97,79554.48,0.0,0.98834,1e-05,2.10728]
[1778248016312,43.97,79550.9,0.0,0.98831,1e-05,2.11241]
[1778248020347,43.97,79555.58,0.0,0.98836,1e-05,2.10435]
[1778248024375,43.97,79561.72,0.0,0.98842,1e-05,2.09412]
[1778248025384,43.96,79554.73,0.0,0.98836,1e-05,2.10472]
[1778248028405,43.96,79552.48,0.0,0.98834,1e-05,2.1076]
[1778248033440,43.96,79550.46,0.0,0.98832,1e-05,2.10972]
[1778248038475,43.95,79550.49,0.0,0.98833,1e-05,2.10867]
[1778248043510,43.96,79551.74,0.0,0.98834,1e-05,2.10708]
[1778248049552,43.96,79549.18,0.0,0.9883,1e-05,2.1125]
[1778248054587,43.96,79547.19,0.0,0.9883,1e-05,2.11296]
[1778248057608,43.95,79542.16,0.0,0.98825,1e-05,2.12014]
[1778248062643,43.95,79538.65,0.0,0.98822,1e-05,2.1245]
[1778248063650,43.95,79533.79,0.0,0.98818,1e-05,2.13186]
[1778248065664,43.95,79537.89,0.0,0.98822,1e-05,2.125]
[1778248067830,43.95,79544.61,0.0,0.98829,1e-05,2.11412]
[1778248073720,43.94,79548.12,0.0,0.98833,1e-05,2.10751]
[1778248074738,43.94,79552.69,0.0,0.98838,1e-05,2.10027]
[1778248076749,43.94,79556.85,0.0,0.98843,1e-05,2.09351]
[1778248077756,43.94,79561.76,0.0,0.98848,1e-05,2.08581]
[1778248080780,43.94,79567.28,0.0,0.98853,1e-05,2.07692]
[1778248082794,43.93,79561.9,0.0,0.98848,1e-05,2.0849]
[1778248087829,43.93,79562.75,0.0,0.98849,1e-05,2.08291]
[1778248089843,43.93,79567.48,0.0,0.98854,1e-05,2.0754]
[1778248090850,43.93,79577.62,0.0,0.98864,1e-05,2.05983]
[1778248091857,43.93,79589.98,0.0,0.98876,1e-05,2.04101]
[1778248092864,43.93,79603.59,0.0,0.9889,1e-05,2.02049]
[1778248093871,43.93,79610.01,0.0,0.98896,1e-05,2.01083]
[1778248095885,43.93,79613.76,0.0,0.98899,1e-05,2.00525]
[1778248098908,43.93,79623.3,0.0,0.98908,1e-05,1.99114]
[1778248099930,43.93,79627.73,0.0,0.98913,1e-05,1.98462]
[1778248100933,43.93,79618.04,0.0,0.98903,1e-05,1.99902]
[1778248101940,43.93,79611.5,0.0,0.98897,1e-05,2.00875]
[1778248102947,43.93,79607.39,0.0,0.98893,1e-05,2.01487]
[1778248105970,43.93,79613.11,0.0,0.98899,1e-05,2.00633]
[1778248106977,43.93,79618.71,0.0,0.98904,1e-05,1.99803]
[1778248108991,43.93,79624.93,0.0,0.9891,1e-05,1.98889]
[1778248111005,43.93,79632.3,0.0,0.98918,1e-05,1.97659]
[1778248114029,43.93,79622.18,0.0,0.98908,1e-05,1.99167]
[1778248116043,43.93,79620.12,0.0,0.98906,1e-05,1.99477]
[1778248117050,43.93,79625.43,0.0,0.98911,1e-05,1.98696]
[1778248118057,43.93,79635.57,0.0,0.9892,1e-05,1.9721]
[1778248119064,43.93,79638.41,0.0,0.98923,1e-05,1.96802]
[1778248120071,43.93,79644.9,0.0,0.98929,1e-05,1.95862]
[1778248122085,43.93,79645.77,0.0,0.9893,1e-05,1.95755]
[1778248123092,43.93,79638.53,0.0,0.98923,1e-05,1.96821]
[1778248125108,43.93,79637.04,0.0,0.98921,1e-05,1.97053]
[1778248125410,43.93,79637.04,0.0,0.98921,1e-05,1.97053]
[1778248126113,43.93,79637.03,0.0,0.98921,1e-05,1.97062]
[1778248126610,43.93,79637.03,0.0,0.98921,1e-05,1.97062]
[1778248132155,43.94,79633.37,0.0,0.98918,1e-05,1.97635]
[1778248134169,43.94,79639.88,0.0,0.98924,1e-05,1.96693]
[1778248136522,43.94,79636.57,0.0,0.98921,1e-05,1.97191]
[1778248137190,43.94,79636.64,0.0,0.98921,1e-05,1.97186]
[1778248138198,43.94,79629.36,0.0,0.98914,1e-05,1.98261]
[1778248139205,43.94,79623.78,0.0,0.98908,1e-05,1.99087]
[1778248141219,43.94,79615.81,0.0,0.98901,1e-05,2.00272]
[1778248142226,43.94,79610.18,0.0,0.98896,1e-05,2.01109]
[1778248144240,43.94,79616.17,0.0,0.98901,1e-05,2.00217]
[1778248147261,43.94,79623.64,0.0,0.98908,1e-05,1.99113]
[1778248148268,43.94,79629.36,0.0,0.98914,1e-05,1.98273]
[1778248149275,43.94,79634.26,0.0,0.98918,1e-05,1.97557]
[1778248151289,43.94,79639.15,0.0,0.98923,1e-05,1.96852]
[1778248152296,43.94,79643.2,0.0,0.98927,1e-05,1.96267]
[1778248157331,43.94,79645.46,0.0,0.98928,1e-05,1.95979]
[1778248161360,43.94,79652.84,0.0,0.98935,1e-05,1.94939]
[1778248162371,43.94,79644.9,0.0,0.98928,1e-05,1.96105]
[1778248163376,43.94,79633.8,0.0,0.98917,1e-05,1.97737]
[1778248164383,43.94,79628.38,0.0,0.98912,1e-05,1.98539]
[1778248165390,43.94,79623.45,0.0,0.98907,1e-05,1.9927]
[1778248165993,43.94,79623.45,0.0,0.98907,1e-05,1.9927]
[1778248171432,43.94,79622.63,0.0,0.98907,1e-05,1.99248]
[1778248176467,43.94,79627.02,0.0,0.98911,1e-05,1.9861]
[1778248179488,43.94,79631.21,0.0,0.98915,1e-05,1.98002]
[1778248183517,43.94,79625.8,0.0,0.9891,1e-05,1.98813]
[1778248184524,43.95,79617.45,0.0,0.98902,1e-05,2.00049]
[1778248185531,43.95,79610.38,0.0,0.98895,1e-05,2.01099]
[1778248187545,43.94,79599.96,0.0,0.98885,1e-05,2.0265]
[1778248188552,43.94,79592.8,0.0,0.98879,1e-05,2.0372]
[1778248191573,43.94,79591.37,0.0,0.98877,1e-05,2.03914]
[1778248194595,43.94,79595.78,0.0,0.98882,1e-05,2.03229]
[1778248198623,43.94,79602.43,0.0,0.98888,1e-05,2.0221]
[1778248199630,43.94,79607.11,0.0,0.98893,1e-05,2.01506]
[1778248202411,43.94,79610.03,0.0,0.98896,1e-05,2.01068]
[1778248203010,43.94,79609.96,0.0,0.98896,1e-05,2.01076]
[1778248203038,43.94,79609.22,0.0,0.98895,1e-05,2.01181]
[1778248204665,43.94,79603.6,0.0,0.9889,1e-05,2.02016]
[1778248206679,43.94,79593.24,0.0,0.9888,1e-05,2.0356]
[1778248211714,43.94,79589.85,0.0,0.98877,1e-05,2.04035]
[1778248216749,43.94,79588.6,0.0,0.98876,1e-05,2.04182]
[1778248221784,43.94,79587.51,0.0,0.98875,1e-05,2.04304]
[1778248224805,43.93,79592.42,0.0,0.9888,1e-05,2.03539]
[1778248226819,43.93,79597.86,0.0,0.98885,1e-05,2.02708]
[1778248227826,43.93,79608.51,0.0,0.98895,1e-05,2.01111]
[1778248228834,43.93,79618.84,0.0,0.98905,1e-05,1.99574]
[1778248229840,43.93,79627.03,0.0,0.98913,1e-05,1.98365]
[1778248231854,43.93,79630.7,0.0,0.98917,1e-05,1.97676]
[1778248236889,43.93,79620.41,0.0,0.98907,1e-05,1.99206]
[1778248237896,43.93,79615.03,0.0,0.98902,1e-05,2.00004]
[1778248239910,43.93,79610.93,0.0,0.98898,1e-05,2.00612]
[1778248240917,43.93,79604.71,0.0,0.98892,1e-05,2.01536]
[1778248241924,43.93,79599.0,0.0,0.98887,1e-05,2.02387]
[1778248242931,43.93,79593.91,0.0,0.98882,1e-05,2.03147]
[1778248244945,43.93,79594.03,0.0,0.98882,1e-05,2.03117]
[1778248248163,43.93,79595.63,0.0,0.98884,1e-05,2.02863]
[1778248249982,43.93,79606.15,0.0,0.98894,1e-05,2.01271]
[1778248251995,43.93,79608.55,0.0,0.98896,1e-05,2.00905]
[1778248255017,43.93,79613.29,0.0,0.98901,1e-05,2.00191]
[1778248256025,43.93,79620.57,0.0,0.98908,1e-05,1.9911]
[1778248258039,43.93,79620.51,0.0,0.98908,1e-05,1.99118]
[1778248259046,43.93,79610.4,0.0,0.98898,1e-05,2.00617]
[1778248260053,43.93,79603.89,0.0,0.98892,1e-05,2.01587]
[1778248261061,43.93,79590.47,0.0,0.98879,1e-05,2.03595]
[1778248262067,43.93,79579.77,0.0,0.98869,1e-05,2.05206]
[1778248263074,43.93,79578.4,0.0,0.98868,1e-05,2.05395]
[1778248268110,43.93,79577.9,0.0,0.98867,1e-05,2.05417]
[1778248270123,43.93,79584.52,0.0,0.98874,1e-05,2.04405]
[1778248272137,43.93,79587.06,0.0,0.98877,1e-05,2.03995]
[1778248276165,43.93,79598.63,0.0,0.98888,1e-05,2.02227]
[1778248278179,43.92,79602.6,0.0,0.98892,1e-05,2.01625]
[1778248283215,43.92,79601.35,0.0,0.98891,1e-05,2.01793]
[1778248284095,43.92,79601.35,0.0,0.98891,1e-05,2.01793]
[1778248288250,43.92,79606.26,0.0,0.98896,1e-05,2.01044]
[1778248289257,43.92,79612.22,0.0,0.98901,1e-05,2.00156]
[1778248294293,43.92,79610.61,0.0,0.98901,1e-05,2.0024]
[1778248298321,43.92,79604.82,0.0,0.98895,1e-05,2.01097]
[1778248299328,43.92,79600.74,0.0,0.98891,1e-05,2.01704]
[1778248304363,43.92,79599.81,0.0,0.9889,1e-05,2.01826]
[1778248305370,43.92,79604.27,0.0,0.98895,1e-05,2.01157]
[1778248309398,43.92,79607.93,0.0,0.98898,1e-05,2.00607]
[1778248314433,43.92,79604.39,0.0,0.98895,1e-05,2.01129]
[1778248319468,43.92,79605.43,0.0,0.98896,1e-05,2.00966]
[1778248322489,43.92,79591.53,0.0,0.98883,1e-05,2.0304]
[1778248323496,43.92,79578.98,0.0,0.9887,1e-05,2.04927]
[1778248324503,43.92,79584.29,0.0,0.98876,1e-05,2.04116]
[1778248326518,43.92,79589.48,0.0,0.98881,1e-05,2.03321]
[1778248331552,43.92,79582.76,0.0,0.98874,1e-05,2.04305]
[1778248333566,43.92,79584.39,0.0,0.98876,1e-05,2.04042]
[1778248334573,43.92,79590.08,0.0,0.98882,1e-05,2.03178]
[1778248335580,43.92,79594.56,0.0,0.98886,1e-05,2.02501]
[1778248337594,43.92,79601.17,0.0,0.98892,1e-05,2.01504]
[1778248341622,43.92,79605.24,0.0,0.98896,1e-05,2.00887]
[1778248342629,43.92,79609.62,0.0,0.98901,1e-05,2.00234]
[1778248344643,43.92,79614.1,0.0,0.98905,1e-05,1.9957]
[1778248346657,43.92,79620.95,0.0,0.98911,1e-05,1.98559]
[1778248349678,43.92,79624.49,0.0,0.98915,1e-05,1.98045]
[1778248354715,43.92,79624.81,0.0,0.98916,1e-05,1.9786]
[1778248356729,43.92,79635.39,0.0,0.98925,1e-05,1.96317]
[1778248357736,43.92,79638.69,0.0,0.98929,1e-05,1.95841]
[1778248358743,43.92,79643.35,0.0,0.98933,1e-05,1.9517]
[1778248360757,43.92,79638.45,0.0,0.98928,1e-05,1.959]
[1778248362404,43.92,79634.08,0.0,0.98924,1e-05,1.9655]
[1778248363887,43.92,79632.7,0.0,0.98923,1e-05,1.96752]
[1778248369821,43.92,79631.41,0.0,0.98921,1e-05,1.96976]
[1778248374855,43.92,79635.49,0.0,0.98925,1e-05,1.96403]
[1778248377186,43.92,79633.97,0.0,0.98923,1e-05,1.96631]
[1778248377287,43.92,79633.1,0.0,0.98923,1e-05,1.96768]
[1778248382911,43.92,79629.44,0.0,0.98919,1e-05,1.97324]
[1778248385932,43.92,79621.33,0.0,0.98911,1e-05,1.98526]
[1778248388953,43.92,79625.39,0.0,0.98915,1e-05,1.97932]
[1778248389960,43.92,79630.97,0.0,0.9892,1e-05,1.97115]
[1778248393988,43.93,79622.54,0.0,0.98912,1e-05,1.98369]
[1778248397009,43.93,79618.21,0.0,0.98908,1e-05,1.99012]
[1778248399023,43.93,79625.67,0.0,0.98915,1e-05,1.97916]
[1778248402044,43.93,79630.35,0.0,0.9892,1e-05,1.97239]
[1778248403051,43.93,79638.87,0.0,0.98928,1e-05,1.95997]
[1778248404058,43.93,79644.7,0.0,0.98933,1e-05,1.95155]
[1778248408086,43.93,79650.62,0.0,0.98938,1e-05,1.94329]
[1778248411107,43.93,79659.56,0.0,0.98947,1e-05,1.92886]
[1778248412913,43.93,79660.29,0.0,0.98948,1e-05,1.92781]
[1778248413121,43.93,79659.68,0.0,0.98947,1e-05,1.92869]
[1778248416142,43.93,79654.11,0.0,0.98942,1e-05,1.93672]
[1778248417150,43.93,79648.49,0.0,0.98937,1e-05,1.94485]
[1778248420048,43.93,79645.74,0.0,0.98934,1e-05,1.94893]
[1778248423191,43.93,79640.52,0.0,0.98929,1e-05,1.95686]
[1778248426212,43.93,79644.79,0.0,0.98933,1e-05,1.95064]
[1778248431247,43.93,79642.99,0.0,0.98932,1e-05,1.95326]
[1778248436282,43.93,79641.51,0.0,0.9893,1e-05,1.95549]
[1778248440310,43.93,79628.56,0.0,0.98918,1e-05,1.97442]
[1778248441317,43.93,79618.77,0.0,0.98909,1e-05,1.98883]
[1778248442324,43.93,79614.56,0.0,0.98905,1e-05,1.99505]
[1778248443331,43.93,79610.76,0.0,0.98901,1e-05,2.00068]
[1778248444338,43.93,79605.13,0.0,0.98896,1e-05,2.00903]
[1778248446352,43.93,79590.93,0.0,0.98882,1e-05,2.0302]
[1778248447359,43.93,79586.22,0.0,0.98878,1e-05,2.03721]
[1778248453401,43.93,79587.17,0.0,0.98879,1e-05,2.03531]
[1778248456422,43.93,79582.29,0.0,0.98874,1e-05,2.04244]
[1778248458437,43.93,79569.01,0.0,0.98861,1e-05,2.06246]
[1778248459445,43.93,79558.92,0.0,0.98852,1e-05,2.07764]
[1778248460452,43.92,79555.75,0.0,0.98849,1e-05,2.08234]
[1778248465487,43.92,79557.87,0.0,0.98851,1e-05,2.07829]
[1778248467501,43.92,79568.39,0.0,0.98862,1e-05,2.06194]
[1778248468508,43.92,79572.65,0.0,0.98866,1e-05,2.05535]
[1778248470522,43.92,79564.58,0.0,0.98858,1e-05,2.06739]
[1778248475442,43.92,79568.02,0.0,0.98863,1e-05,2.06006]
[1778248475612,43.92,79568.02,0.0,0.98863,1e-05,2.06006]
[1778248475660,43.92,79570.65,0.0,0.98865,1e-05,2.05595]
[1778248479587,43.91,79565.76,0.0,0.98861,1e-05,2.06296]
[1778248480594,43.91,79559.7,0.0,0.98855,1e-05,2.07208]
[1778248482608,43.91,79552.38,0.0,0.98848,1e-05,2.08299]
[1778248487646,43.91,79549.58,0.0,0.98846,1e-05,2.08647]
[1778248489660,43.91,79554.65,0.0,0.98851,1e-05,2.07837]
[1778248495702,43.9,79558.62,0.0,0.98855,1e-05,2.07145]
[1778248496709,43.9,79564.65,0.0,0.98861,1e-05,2.06212]
[1778248499731,43.9,79567.44,0.0,0.98864,1e-05,2.05754]
[1778248502752,43.9,79561.86,0.0,0.98859,1e-05,2.0657]
[1778248507789,43.9,79559.81,0.0,0.98858,1e-05,2.06821]
[1778248509803,43.9,79553.53,0.0,0.98851,1e-05,2.07754]
[1778248512831,43.9,79547.14,0.0,0.98845,1e-05,2.08688]
[1778248515852,43.89,79552.94,0.0,0.98852,1e-05,2.07748]
[1778248518876,43.89,79561.28,0.0,0.9886,1e-05,2.06429]
[1778248523911,43.89,79564.59,0.0,0.98864,1e-05,2.05861]
[1778248525925,43.89,79569.96,0.0,0.98869,1e-05,2.05022]
[1778248530960,43.89,79571.9,0.0,0.98871,1e-05,2.04676]
[1778248531967,43.88,79578.72,0.0,0.98879,1e-05,2.03479]
[1778248535995,43.88,79588.55,0.0,0.98889,1e-05,2.01972]
[1778248541030,43.88,79586.46,0.0,0.98887,1e-05,2.02258]
[1778248543044,43.88,79578.63,0.0,0.98879,1e-05,2.03422]
[1778248545076,43.88,79580.71,0.0,0.98881,1e-05,2.03101]
[1778248547072,43.88,79585.25,0.0,0.98886,1e-05,2.02397]
[1778248552107,43.88,79584.65,0.0,0.98885,1e-05,2.02456]
[1778248554121,43.88,79578.43,0.0,0.9888,1e-05,2.03377]
[1778248559156,43.88,79576.56,0.0,0.98878,1e-05,2.03617]
[1778248562224,43.88,79587.32,0.0,0.98889,1e-05,2.01976]
[1778248563193,43.88,79599.3,0.0,0.989,1e-05,2.00183]
[1778248564200,43.88,79593.73,0.0,0.98895,1e-05,2.01011]
[1778248565207,43.88,79589.57,0.0,0.98891,1e-05,2.01629]
[1778248570244,43.87,79586.79,0.0,0.98888,1e-05,2.02021]
[1778248571250,43.87,79581.49,0.0,0.98883,1e-05,2.02811]
[1778248576285,43.87,79578.15,0.0,0.9888,1e-05,2.03279]
[1778248578299,43.87,79571.75,0.0,0.98874,1e-05,2.04229]
[1778248579306,43.87,79565.26,0.0,0.98868,1e-05,2.05204]
[1778248581320,43.87,79561.86,0.0,0.98865,1e-05,2.05701]
[1778248586355,43.87,79563.87,0.0,0.98867,1e-05,2.05338]
[1778248590383,43.87,79571.29,0.0,0.98874,1e-05,2.0417]
[1778248593404,43.87,79577.02,0.0,0.98881,1e-05,2.03122]
[1778248597433,43.86,79580.98,0.0,0.98885,1e-05,2.02501]
[1778248600454,43.86,79589.72,0.0,0.98893,1e-05,2.01175]
[1778248603475,43.86,79590.98,0.0,0.98895,1e-05,2.00975]
[1778248604470,43.86,79590.98,0.0,0.98895,1e-05,2.00975]
[1778248607503,43.86,79585.76,0.0,0.9889,1e-05,2.01736]
[1778248612538,43.86,79584.43,0.0,0.98889,1e-05,2.01907]
[1778248617573,43.86,79585.77,0.0,0.9889,1e-05,2.01678]
[1778248622612,43.86,79587.09,0.0,0.98892,1e-05,2.01451]
[1778248623619,43.86,79592.14,0.0,0.98897,1e-05,2.00691]
[1778248624626,43.86,79596.27,0.0,0.98901,1e-05,2.00072]
[1778248626640,43.86,79603.19,0.0,0.98907,1e-05,1.9904]
[1778248631675,43.86,79605.64,0.0,0.9891,1e-05,1.98672]
[1778248633689,43.86,79610.97,0.0,0.98915,1e-05,1.97886]
[1778248638724,43.86,79613.64,0.0,0.98917,1e-05,1.97501]
[1778248643759,43.86,79613.48,0.0,0.98917,1e-05,1.97538]
[1778248648794,43.86,79612.7,0.0,0.98916,1e-05,1.97665]
[1778248653829,43.86,79616.59,0.0,0.9892,1e-05,1.96952]
[1778248658864,43.86,79613.22,0.0,0.98917,1e-05,1.97466]
[1778248663899,43.86,79610.31,0.0,0.98914,1e-05,1.97909]
[1778248665651,43.86,79609.82,0.0,0.98914,1e-05,1.97983]
[1778248665913,43.86,79609.92,0.0,0.98914,1e-05,1.97971]
[1778248670948,43.86,79604.48,0.0,0.98909,1e-05,1.98774]
[1778248672963,43.86,79600.2,0.0,0.98905,1e-05,1.99408]
[1778248677998,43.86,79598.87,0.0,0.98903,1e-05,1.99602]
[1778248683033,43.97,79599.88,0.0,0.98889,1e-05,2.0192]
[1778248688070,44.09,79597.9,0.0,0.98869,1e-05,2.05051]
[1778248693105,44.19,79598.19,0.0,0.98853,1e-05,2.07559]
[1778248698140,44.22,79595.67,0.0,0.98846,1e-05,2.08613]
[1778248703175,44.23,79598.42,0.0,0.98847,1e-05,2.08426]
[1778248704182,44.23,79593.57,0.0,0.98842,1e-05,2.09213]
[1778248709217,44.24,79589.62,0.0,0.98837,1e-05,2.1004]
[1778248714252,44.25,79587.86,0.0,0.98835,1e-05,2.10368]
[1778248719287,44.26,79587.85,0.0,0.98833,1e-05,2.10586]
[1778248721396,44.26,79586.46,0.0,0.98832,1e-05,2.10842]
[1778248721497,44.26,79587.34,0.0,0.98832,1e-05,2.10749]
[1778248727343,44.27,79585.6,0.0,0.98829,1e-05,2.1127]
[1778248732378,44.28,79586.84,0.0,0.98829,1e-05,2.11286]
[1778248737414,44.29,79586.26,0.0,0.98827,1e-05,2.11582]
[1778248742449,44.3,79590.39,0.0,0.9883,1e-05,2.11153]
[1778248747484,44.31,79589.81,0.0,0.98828,1e-05,2.11449]
[1778248752520,44.32,79589.54,0.0,0.98826,1e-05,2.11695]
[1778248757555,44.33,79595.85,0.0,0.98831,1e-05,2.10926]
[1778248759569,44.33,79603.33,0.0,0.98838,1e-05,2.09863]
[1778248762590,44.33,79606.79,0.0,0.98841,1e-05,2.09466]
[1778248767625,44.34,79602.45,0.0,0.98835,1e-05,2.1035]
[1778248770646,44.35,79606.85,0.0,0.98839,1e-05,2.09808]
[1778248773667,44.35,79613.32,0.0,0.98845,1e-05,2.08794]
[1778248778702,44.37,79611.1,0.0,0.98841,1e-05,2.09407]
[1778248779710,44.37,79605.52,0.0,0.98836,1e-05,2.10259]
[1778248783738,44.38,79599.78,0.0,0.98828,1e-05,2.11356]
[1778248788773,44.38,79598.22,0.0,0.98826,1e-05,2.11803]
[1778248793808,44.39,79599.96,0.0,0.98826,1e-05,2.11742]
[1778248794815,44.39,79605.2,0.0,0.98831,1e-05,2.10979]
[1778248798845,44.4,79621.86,0.0,0.98846,1e-05,2.08612]
[1778248799851,44.4,79627.21,0.0,0.98851,1e-05,2.07848]
[1778248800858,44.41,79633.21,0.0,0.98857,1e-05,2.0699]
[1778248801880,44.41,79639.31,0.0,0.98862,1e-05,2.06121]
[1778248802884,44.41,79650.59,0.0,0.98873,1e-05,2.04482]
[1778248803895,44.41,79668.67,0.0,0.9889,1e-05,2.01851]
[1778248804898,44.41,79683.4,0.0,0.98904,1e-05,1.99742]
[1778248805910,44.42,79694.68,0.0,0.98914,1e-05,1.98158]
[1778248806915,44.42,79705.57,0.0,0.98923,1e-05,1.96643]
[1778248807922,44.42,79709.81,0.0,0.98927,1e-05,1.96098]
[1778248809937,44.43,79703.44,0.0,0.9892,1e-05,1.97155]
[1778248810967,44.43,79723.09,0.0,0.98938,1e-05,1.94325]
[1778248811975,44.43,79744.74,0.0,0.98957,1e-05,1.91381]
[1778248812982,44.44,79744.09,0.0,0.98956,1e-05,1.91549]
[1778248816004,44.48,79748.34,0.0,0.98954,1e-05,1.91846]
[1778248817010,44.48,79752.77,0.0,0.98958,1e-05,1.91295]
[1778248819024,44.55,79735.51,0.0,0.98933,1e-05,1.95237]
[1778248820032,44.58,79709.58,0.0,0.98904,1e-05,1.9967]
[1778248821038,44.58,79702.26,0.0,0.98897,1e-05,2.00802]
[1778248823052,44.58,79691.51,0.0,0.98886,1e-05,2.02501]
[1778248825066,44.59,79676.87,0.0,0.98872,1e-05,2.04785]
[1778248826073,44.59,79674.77,0.0,0.98869,1e-05,2.05151]
[1778248828088,44.6,79663.35,0.0,0.98857,1e-05,2.06964]
[1778248829097,44.6,79661.81,0.0,0.98856,1e-05,2.07245]
[1778248830102,44.6,79656.22,0.0,0.9885,1e-05,2.08136]
[1778248831119,44.6,79643.57,0.0,0.98838,1e-05,2.09939]
[1778248832126,44.6,79641.03,0.0,0.98835,1e-05,2.10369]
[1778248834140,44.61,79650.13,0.0,0.98844,1e-05,2.09076]
[1778248835147,44.61,79655.93,0.0,0.98849,1e-05,2.08246]
[1778248837161,44.61,79664.63,0.0,0.98857,1e-05,2.07032]
[1778248839175,44.62,79665.78,0.0,0.98857,1e-05,2.06959]
[1778248842196,44.62,79660.53,0.0,0.98853,1e-05,2.07698]
[1778248844597,44.61,79660.17,0.0,0.98852,1e-05,2.07734]
[1778248844644,44.61,79660.18,0.0,0.98853,1e-05,2.07714]
[1778248848048,44.61,79663.51,0.0,0.98856,1e-05,2.07177]
[1778248850252,44.61,79671.02,0.0,0.98864,1e-05,2.05986]
[1778248852266,44.61,79684.02,0.0,0.98876,1e-05,2.04021]
[1778248853273,44.61,79682.56,0.0,0.98875,1e-05,2.04227]
[1778248854280,44.61,79677.48,0.0,0.9887,1e-05,2.04971]
[1778248857301,44.61,79666.21,0.0,0.9886,1e-05,2.06615]
[1778248858308,44.61,79662.22,0.0,0.98856,1e-05,2.07198]
[1778248863353,44.6,79670.93,0.0,0.98865,1e-05,2.0581]
[1778248864355,44.6,79691.78,0.0,0.98885,1e-05,2.02699]
[1778248865362,44.6,79694.45,0.0,0.98887,1e-05,2.02297]
[1778248870868,44.6,79693.87,0.0,0.98887,1e-05,2.02349]
[1778248870969,44.6,79695.87,0.0,0.98889,1e-05,2.02038]
[1778248875025,44.6,79695.56,0.0,0.98889,1e-05,2.02069]
[1778248877451,44.6,79685.35,0.0,0.98879,1e-05,2.03544]
[1778248878459,44.6,79668.74,0.0,0.98864,1e-05,2.06006]
[1778248879466,44.6,79666.48,0.0,0.98861,1e-05,2.0633]
[1778248881480,44.59,79673.73,0.0,0.98869,1e-05,2.05216]
[1778248885696,44.59,79671.62,0.0,0.98867,1e-05,2.05491]
[1778248885701,44.59,79669.81,0.0,0.98865,1e-05,2.05748]
[1778248887522,44.59,79675.53,0.0,0.98871,1e-05,2.04868]
[1778248888529,44.59,79683.7,0.0,0.98879,1e-05,2.03642]
[1778248889536,44.59,79693.66,0.0,0.98888,1e-05,2.0216]
[1778248890543,44.59,79696.51,0.0,0.98891,1e-05,2.01733]
[1778248893254,44.59,79695.68,0.0,0.98891,1e-05,2.01685]
[1778248898599,44.59,79695.45,0.0,0.98891,1e-05,2.01678]
[1778248903635,44.59,79698.06,0.0,0.98894,1e-05,2.01263]
[1778248904642,44.59,79703.95,0.0,0.98899,1e-05,2.00394]
[1778248905649,44.59,79715.11,0.0,0.9891,1e-05,1.98763]
[1778248906656,44.59,79721.28,0.0,0.98916,1e-05,1.97866]
[1778248908670,44.59,79725.53,0.0,0.9892,1e-05,1.97252]
[1778248911691,44.59,79731.17,0.0,0.98925,1e-05,1.96443]
[1778248915719,44.59,79737.23,0.0,0.9893,1e-05,1.95607]
[1778248920759,44.59,79729.03,0.0,0.98922,1e-05,1.96807]
[1778248921930,44.59,79729.03,0.0,0.98922,1e-05,1.96807]
[1778248922020,44.59,79728.12,0.0,0.98921,1e-05,1.96972]
[1778248924107,44.59,79726.97,0.0,0.9892,1e-05,1.97138]
[1778248926491,44.59,79727.1,0.0,0.9892,1e-05,1.97123]
[1778248926802,44.59,79725.86,0.0,0.98919,1e-05,1.97303]
[1778248931836,44.59,79729.57,0.0,0.98923,1e-05,1.96773]
[1778248936871,44.59,79725.99,0.0,0.98919,1e-05,1.97299]
[1778248939897,44.59,79738.73,0.0,0.98931,1e-05,1.9547]
[1778248941911,44.59,79743.06,0.0,0.98935,1e-05,1.94897]
[1778248942919,44.59,79747.13,0.0,0.98938,1e-05,1.94368]
[1778248943925,44.6,79755.85,0.0,0.98946,1e-05,1.93185]
[1778248944932,44.6,79758.54,0.0,0.98948,1e-05,1.92812]
[1778248949967,44.6,79757.32,0.0,0.98947,1e-05,1.9303]
[1778248955007,44.6,79762.67,0.0,0.98952,1e-05,1.92165]
[1778248958400,44.6,79763.35,0.0,0.98952,1e-05,1.921]
[1778248964071,44.61,79763.11,0.0,0.98952,1e-05,1.92197]
[1778248969106,44.61,79763.65,0.0,0.98952,1e-05,1.92174]
[1778248974141,44.61,79763.8,0.0,0.98952,1e-05,1.92203]
[1778248979176,44.62,79765.25,0.0,0.98952,1e-05,1.92145]
[1778248984211,44.62,79764.36,0.0,0.98951,1e-05,1.92322]
[1778248989246,44.62,79761.83,0.0,0.98948,1e-05,1.92727]
[1778248991260,44.62,79765.92,0.0,0.98952,1e-05,1.92168]
[1778248995288,44.63,79770.01,0.0,0.98955,1e-05,1.91732]
[1778248999316,44.63,79765.3,0.0,0.9895,1e-05,1.92541]
[1778249003344,44.64,79760.35,0.0,0.98945,1e-05,1.93279]
[1778249008379,44.64,79758.36,0.0,0.98943,1e-05,1.93601]
[1778249013416,44.64,79758.61,0.0,0.98944,1e-05,1.93453]
[1778249016437,44.64,79766.93,0.0,0.98951,1e-05,1.92301]
[1778249017445,44.64,79777.23,0.0,0.9896,1e-05,1.90861]
[1778249018452,44.64,79785.12,0.0,0.98967,1e-05,1.89755]
[1778249019464,44.64,79796.85,0.0,0.98978,1e-05,1.88122]
[1778249020466,44.64,79806.71,0.0,0.98986,1e-05,1.86758]
[1778249021473,44.64,79810.98,0.0,0.9899,1e-05,1.8617]
[1778249026508,44.64,79805.19,0.0,0.98985,1e-05,1.86968]
[1778249028524,44.64,79795.36,0.0,0.98976,1e-05,1.88329]
[1778249029531,44.64,79783.91,0.0,0.98966,1e-05,1.89925]
[1778249030538,44.64,79784.95,0.0,0.98967,1e-05,1.89779]
[1778249034911,44.64,79787.3,0.0,0.98969,1e-05,1.89451]
[1778249035012,44.64,79786.87,0.0,0.98969,1e-05,1.89511]
[1778249040609,44.64,79787.36,0.0,0.98969,1e-05,1.89443]
[1778249042135,44.64,79787.36,0.0,0.98969,1e-05,1.89443]
[1778249042626,44.64,79793.79,0.0,0.98975,1e-05,1.88547]
[1778249043632,44.64,79799.03,0.0,0.98979,1e-05,1.8782]
[1778249044639,44.64,79803.86,0.0,0.98984,1e-05,1.87152]
[1778249049674,44.64,79807.57,0.0,0.98987,1e-05,1.8664]
[1778249051688,44.64,79812.31,0.0,0.98991,1e-05,1.85987]
[1778249055323,44.64,79812.85,0.0,0.98992,1e-05,1.85913]
[1778249055716,44.64,79816.76,0.0,0.98995,1e-05,1.85376]
[1778249060751,44.64,79816.51,0.0,0.98995,1e-05,1.85411]
[1778249065786,44.64,79814.03,0.0,0.98993,1e-05,1.85751]
[1778249069814,44.64,79795.64,0.0,0.98976,1e-05,1.8829]
[1778249070821,44.64,79784.99,0.0,0.98967,1e-05,1.89774]
[1778249071828,44.64,79784.4,0.0,0.98967,1e-05,1.89706]
[1778249076863,44.64,79784.74,0.0,0.98968,1e-05,1.89658]
[1778249081898,44.64,79784.83,0.0,0.98968,1e-05,1.89646]
[1778249083750,44.64,79783.93,0.0,0.98967,1e-05,1.89771]
[1778249088947,44.64,79777.12,0.0,0.98961,1e-05,1.90725]
[1778249089954,44.64,79768.85,0.0,0.98953,1e-05,1.91889]
[1778249091968,44.64,79768.49,0.0,0.98953,1e-05,1.91939]
[1778249093982,44.64,79781.46,0.0,0.98965,1e-05,1.90117]
[1778249094991,44.64,79802.25,0.0,0.98983,1e-05,1.87225]
[1778249095996,44.64,79810.26,0.0,0.9899,1e-05,1.86121]
[1778249097206,44.64,79815.35,0.0,0.98994,1e-05,1.85422]
[1778249098010,44.64,79821.18,0.0,0.98999,1e-05,1.84624]
[1778249100030,44.64,79820.67,0.0,0.98999,1e-05,1.84694]
[1778249101033,44.64,79813.23,0.0,0.98993,1e-05,1.85713]
[1778249102040,44.64,79808.93,0.0,0.98989,1e-05,1.86304]
[1778249104054,44.64,79807.59,0.0,0.98988,1e-05,1.86488]
[1778249105069,44.64,79801.61,0.0,0.98982,1e-05,1.87314]
[1778249108815,44.64,79803.28,0.0,0.98984,1e-05,1.87083]
[1778249109096,44.64,79804.59,0.0,0.98985,1e-05,1.86902]
[1778249110839,44.64,79805.61,0.0,0.98986,1e-05,1.86761]
[1778249116145,44.64,79806.29,0.0,0.98987,1e-05,1.86667]
[1778249118159,44.64,79814.69,0.0,0.98994,1e-05,1.85512]
[1778249119166,44.64,79820.79,0.0,0.98999,1e-05,1.84677]
[1778249120173,44.64,79826.81,0.0,0.99004,1e-05,1.83856]
[1778249121180,44.64,79831.19,0.0,0.99008,1e-05,1.8326]
[1778249126215,44.64,79830.45,0.0,0.99007,1e-05,1.83361]
[1778249130244,44.64,79843.19,0.0,0.99018,1e-05,1.81637]
[1778249131250,44.64,79852.37,0.0,0.99027,1e-05,1.80258]
[1778249132257,44.64,79858.05,0.0,0.99032,1e-05,1.79498]
[1778249136285,44.64,79863.26,0.0,0.99036,1e-05,1.78804]
[1778249137292,44.64,79874.13,0.0,0.99045,1e-05,1.77362]
[1778249138299,44.64,79881.35,0.0,0.99051,1e-05,1.7641]
[1778249143334,44.64,79880.27,0.0,0.9905,1e-05,1.76552]
[1778249144341,44.64,79885.35,0.0,0.99054,1e-05,1.75884]
[1778249145348,44.64,79889.35,0.0,0.99058,1e-05,1.7536]
[1778249148377,44.64,79896.0,0.0,0.99063,1e-05,1.74491]
[1778249149379,44.64,79907.81,0.0,0.99073,1e-05,1.72956]
[1778249150386,44.64,79909.76,0.0,0.99074,1e-05,1.72704]
[1778249152399,44.64,79920.27,0.0,0.99083,1e-05,1.7135]
[1778249153406,44.64,79921.81,0.0,0.99084,1e-05,1.71152]
[1778249155420,44.64,79927.66,0.0,0.99088,1e-05,1.70403]
[1778249156432,44.64,79947.91,0.0,0.99104,1e-05,1.6783]
[1778249157438,44.64,79957.78,0.0,0.99112,1e-05,1.66587]
[1778249158446,44.64,79961.99,0.0,0.99115,1e-05,1.6606]
[1778249159453,44.64,79957.78,0.0,0.99112,1e-05,1.66587]
[1778249160460,44.64,79962.29,0.0,0.99116,1e-05,1.66022]
[1778249161467,44.64,79968.11,0.0,0.9912,1e-05,1.65295]
[1778249162474,44.64,79973.0,0.0,0.99124,1e-05,1.64687]
[1778249163481,44.64,79964.45,0.0,0.99117,1e-05,1.65752]
[1778249164488,44.64,79968.59,0.0,0.9912,1e-05,1.65236]
[1778249165495,44.64,79964.35,0.0,0.99117,1e-05,1.65765]
[1778249168519,44.64,79951.51,0.0,0.99107,1e-05,1.67376]
[1778249169525,44.64,79933.44,0.0,0.99093,1e-05,1.69665]
[1778249170531,44.64,79921.45,0.0,0.99083,1e-05,1.71198]
[1778249171541,44.64,79906.45,0.0,0.99071,1e-05,1.73132]
[1778249172548,44.64,79902.0,0.0,0.99068,1e-05,1.7371]
[1778249174562,44.64,79897.67,0.0,0.99064,1e-05,1.74273]
[1778249176576,44.64,79902.95,0.0,0.99069,1e-05,1.73586]
[1778249177583,44.64,79909.34,0.0,0.99074,1e-05,1.72758]
[1778249182618,44.64,79909.73,0.0,0.99074,1e-05,1.72708]
[1778249184632,44.64,79904.99,0.0,0.9907,1e-05,1.73322]
[1778249185641,44.64,79900.84,0.0,0.99067,1e-05,1.73861]
[1778249186646,44.64,79893.99,0.0,0.99061,1e-05,1.74753]
[1778249188661,44.64,79901.31,0.0,0.99067,1e-05,1.73799]
[1778249189668,44.64,79910.7,0.0,0.99075,1e-05,1.72583]
[1778249190675,44.64,79910.38,0.0,0.99075,1e-05,1.72624]
[1778249191682,44.64,79901.18,0.0,0.99068,1e-05,1.73675]
[1778249192689,44.64,79893.94,0.0,0.99062,1e-05,1.74617]
[1778249194703,44.64,79900.87,0.0,0.99068,1e-05,1.73715]
[1778249195710,44.64,79909.93,0.0,0.99075,1e-05,1.72541]
[1778249196717,44.64,79911.06,0.0,0.99076,1e-05,1.72395]
[1778249198021,44.64,79911.06,0.0,0.99076,1e-05,1.72395]
[1778249198122,44.64,79912.4,0.0,0.99077,1e-05,1.72222]
[1778249199738,44.64,79907.04,0.0,0.99073,1e-05,1.72915]
[1778249200746,44.64,79889.89,0.0,0.99059,1e-05,1.75147]
[1778249201753,44.64,79889.68,0.0,0.99059,1e-05,1.75174]
[1778249203767,44.64,79896.38,0.0,0.99064,1e-05,1.74299]
[1778249205781,44.64,79907.94,0.0,0.99073,1e-05,1.72798]
[1778249206788,44.64,79905.95,0.0,0.99072,1e-05,1.73056]
[1778249210816,44.64,79901.23,0.0,0.99068,1e-05,1.73668]
[1778249211823,44.64,79896.1,0.0,0.99064,1e-05,1.74336]
[1778249213318,44.64,79896.1,0.0,0.99064,1e-05,1.74336]
[1778249213419,44.64,79893.33,0.0,0.99062,1e-05,1.74697]
[1778249213681,44.64,79893.33,0.0,0.99062,1e-05,1.74697]
[1778249215851,44.64,79898.75,0.0,0.99066,1e-05,1.73991]
[1778249218872,44.64,79903.17,0.0,0.9907,1e-05,1.73416]
[1778249223912,44.64,79900.66,0.0,0.99067,1e-05,1.73742]
[1778249227936,44.64,79905.91,0.0,0.99072,1e-05,1.73061]
[1778249228943,44.64,79910.51,0.0,0.99075,1e-05,1.72466]
[1778249232972,44.64,79905.19,0.0,0.99071,1e-05,1.73154]
[1778249234986,44.64,79894.2,0.0,0.99062,1e-05,1.74584]
[1778249235993,44.64,79892.69,0.0,0.99061,1e-05,1.74781]
[1778249238007,44.64,79897.75,0.0,0.99065,1e-05,1.74121]
[1778249240023,44.64,79893.56,0.0,0.99062,1e-05,1.74667]
[1778249241028,44.64,79888.76,0.0,0.99058,1e-05,1.75295]
[1778249242035,44.64,79878.06,0.0,0.99049,1e-05,1.767]
[1778249243042,44.64,79872.53,0.0,0.99044,1e-05,1.7743]
[1778249245056,44.64,79862.44,0.0,0.99036,1e-05,1.78768]
[1778249246063,44.64,79857.47,0.0,0.99032,1e-05,1.79431]
[1778249247070,44.64,79852.41,0.0,0.99028,1e-05,1.80107]
[1778249248077,44.64,79846.95,0.0,0.99023,1e-05,1.80839]
[1778249250091,44.64,79851.77,0.0,0.99027,1e-05,1.80193]
[1778249252105,44.64,79844.86,0.0,0.99022,1e-05,1.80975]
[1778249257140,44.64,79844.08,0.0,0.99021,1e-05,1.8108]
[1778249259531,44.64,79845.25,0.0,0.99022,1e-05,1.80922]
[1778249260184,44.64,79844.46,0.0,0.99022,1e-05,1.81029]
[1778249260286,44.64,79844.97,0.0,0.99022,1e-05,1.8096]
[1778249266203,44.64,79848.25,0.0,0.99025,1e-05,1.8052]
[1778249268218,44.64,79854.56,0.0,0.9903,1e-05,1.79675]
[1778249271239,44.64,79861.52,0.0,0.99036,1e-05,1.78747]
[1778249273254,44.64,79865.3,0.0,0.99039,1e-05,1.78244]
[1778249278288,44.64,79873.31,0.0,0.99046,1e-05,1.77183]
[1778249280302,44.64,79877.55,0.0,0.99049,1e-05,1.76624]
[1778249284331,44.64,79881.93,0.0,0.99053,1e-05,1.76048]
[1778249285338,44.64,79886.26,0.0,0.99056,1e-05,1.75479]
[1778249286344,44.64,79881.73,0.0,0.99053,1e-05,1.76074]
[1778249287351,44.64,79876.74,0.0,0.99049,1e-05,1.76731]
[1778249290506,44.64,79874.89,0.0,0.99047,1e-05,1.76975]
[1778249291115,44.64,79874.99,0.0,0.99047,1e-05,1.76962]
[1778249291379,44.64,79875.33,0.0,0.99047,1e-05,1.76917]
[1778249295407,44.64,79867.8,0.0,0.99041,1e-05,1.77912]
[1778249296025,44.64,79867.8,0.0,0.99041,1e-05,1.77912]
[1778249297421,44.64,79864.04,0.0,0.99038,1e-05,1.78411]
[1778249300442,44.64,79855.12,0.0,0.99031,1e-05,1.796]
[1778249302456,44.64,79850.88,0.0,0.99027,1e-05,1.80167]
[1778249303347,44.64,79850.88,0.0,0.99027,1e-05,1.80167]
[1778249303463,44.64,79850.27,0.0,0.99027,1e-05,1.80249]
[1778249308501,44.64,79846.96,0.0,0.99024,1e-05,1.80693]
[1778249313565,44.64,79847.1,0.0,0.99025,1e-05,1.80528]
[1778249317597,44.64,79851.63,0.0,0.99028,1e-05,1.79921]
[1778249318604,44.64,79856.09,0.0,0.99032,1e-05,1.79325]
[1778249320618,44.64,79860.43,0.0,0.99036,1e-05,1.78747]
[1778249324647,44.64,79856.3,0.0,0.99032,1e-05,1.79297]
[1778249326660,44.64,79851.93,0.0,0.99029,1e-05,1.79881]
[1778249331695,44.64,79849.16,0.0,0.99026,1e-05,1.80252]
[1778249333709,44.64,79843.89,0.0,0.99022,1e-05,1.8096]
[1778249338744,44.64,79852.8,0.0,0.99029,1e-05,1.79765]
[1778249339751,44.64,79860.34,0.0,0.99036,1e-05,1.78759]
[1778249340758,44.64,79865.39,0.0,0.9904,1e-05,1.78088]
[1778249341789,44.64,79854.47,0.0,0.99031,1e-05,1.79542]
[1778249342773,44.64,79847.92,0.0,0.99025,1e-05,1.80418]
[1778249345793,44.64,79846.2,0.0,0.99024,1e-05,1.80649]
[1778249350828,44.64,79842.38,0.0,0.99021,1e-05,1.81163]
[1778249355864,44.64,79840.38,0.0,0.99019,1e-05,1.81432]
[1778249356871,44.64,79834.68,0.0,0.99014,1e-05,1.82201]
[1778249361906,44.64,79829.42,0.0,0.9901,1e-05,1.82914]
[1778249366941,44.64,79831.74,0.0,0.99012,1e-05,1.82599]
[1778249367948,44.64,79837.16,0.0,0.99016,1e-05,1.81866]
[1778249370969,44.64,79840.2,0.0,0.99019,1e-05,1.81456]
[1778249376006,44.64,79846.48,0.0,0.99025,1e-05,1.80466]
[1778249377011,44.64,79841.93,0.0,0.99021,1e-05,1.81077]
[1778249381039,44.64,79837.65,0.0,0.99017,1e-05,1.81654]
[1778249386074,44.64,79841.39,0.0,0.99021,1e-05,1.8115]
[1778249389095,44.64,79850.01,0.0,0.99028,1e-05,1.79993]
[1778249392116,44.64,79839.58,0.0,0.99019,1e-05,1.81394]
[1778249394130,44.64,79846.16,0.0,0.99025,1e-05,1.80509]
[1778249396144,44.64,79850.65,0.0,0.99028,1e-05,1.79907]
[1778249397151,44.64,79855.43,0.0,0.99032,1e-05,1.79269]
[1778249398158,44.64,79851.5,0.0,0.99029,1e-05,1.79794]
[1778249400173,44.64,79846.17,0.0,0.99025,1e-05,1.80508]
[1778249404202,44.64,79841.43,0.0,0.99021,1e-05,1.81145]
[1778249405209,44.64,79845.75,0.0,0.99024,1e-05,1.80564]
[1778249408241,44.64,79851.28,0.0,0.99029,1e-05,1.79823]
[1778249409242,44.64,79857.06,0.0,0.99034,1e-05,1.79051]
[1778249410249,44.64,79865.07,0.0,0.9904,1e-05,1.77986]
[1778249411256,44.64,79870.95,0.0,0.99045,1e-05,1.77208]
[1778249413270,44.64,79876.58,0.0,0.9905,1e-05,1.76465]
[1778249416293,44.64,79871.97,0.0,0.99046,1e-05,1.77073]
[1778249419459,44.64,79870.43,0.0,0.99045,1e-05,1.77277]
[1778249419506,44.64,79870.37,0.0,0.99045,1e-05,1.77285]
[1778249421328,44.64,79875.01,0.0,0.99049,1e-05,1.76672]
[1778249425361,44.64,79885.47,0.0,0.99057,1e-05,1.75298]
[1778249427373,44.64,79889.86,0.0,0.99061,1e-05,1.74724]
[1778249430394,44.64,79882.49,0.0,0.99055,1e-05,1.75688]
[1778249432408,44.64,79875.49,0.0,0.9905,1e-05,1.76466]
[1778249435429,44.64,79877.65,0.0,0.99052,1e-05,1.76181]
[1778249436441,44.64,79863.34,0.0,0.9904,1e-05,1.78072]
[1778249437447,44.64,79846.12,0.0,0.99025,1e-05,1.80369]
[1778249438453,44.64,79850.48,0.0,0.99029,1e-05,1.79785]
[1778249439460,44.64,79847.56,0.0,0.99027,1e-05,1.80176]
[1778249440467,44.64,79841.43,0.0,0.99021,1e-05,1.80999]
[1778249441474,44.64,79836.38,0.0,0.99017,1e-05,1.81679]
[1778249443488,44.64,79835.57,0.0,0.99016,1e-05,1.81789]
[1778249445516,44.64,79877.22,0.0,0.99051,1e-05,1.76238]
[1778249446519,44.64,79897.43,0.0,0.99068,1e-05,1.73596]
[1778249447526,44.64,79898.11,0.0,0.99068,1e-05,1.73507]
[1778249448533,44.64,79902.3,0.0,0.99072,1e-05,1.72964]
[1778249449545,44.64,79897.51,0.0,0.99068,1e-05,1.73585]
[1778249450548,44.64,79889.4,0.0,0.99061,1e-05,1.74642]
[1778249451555,44.64,79885.11,0.0,0.99058,1e-05,1.75202]
[1778249453578,44.64,79878.83,0.0,0.99053,1e-05,1.76026]
[1778249458612,44.64,79875.5,0.0,0.9905,1e-05,1.76464]
[1778249461633,44.64,79879.95,0.0,0.99054,1e-05,1.75879]
[1778249463651,44.64,79863.29,0.0,0.9904,1e-05,1.78079]
[1778249464658,44.64,79855.57,0.0,0.99033,1e-05,1.79105]
[1778249466672,44.64,79850.35,0.0,0.99029,1e-05,1.79803]
[1778249471707,44.64,79847.67,0.0,0.99027,1e-05,1.80161]
[1778249476742,44.64,79852.39,0.0,0.99031,1e-05,1.7953]
[1778249479764,44.64,79844.53,0.0,0.99024,1e-05,1.80582]
[1778249482088,44.64,79841.65,0.0,0.99022,1e-05,1.80969]
[1778249482785,44.64,79842.3,0.0,0.99022,1e-05,1.80882]
[1778249483763,44.64,79842.3,0.0,0.99022,1e-05,1.80882]
[1778249488832,44.64,79824.28,0.0,0.99007,1e-05,1.83318]
[1778249489838,44.64,79815.34,0.0,0.98999,1e-05,1.84536]
[1778249490845,44.64,79811.32,0.0,0.98996,1e-05,1.85086]
[1778249492859,44.64,79808.39,0.0,0.98994,1e-05,1.8534]
[1778249494873,44.64,79814.55,0.0,0.98999,1e-05,1.84497]
[1778249498071,44.64,79813.69,0.0,0.98998,1e-05,1.84614]
[1778249498100,44.64,79813.58,0.0,0.98998,1e-05,1.84629]
[1778249502958,44.64,79821.34,0.0,0.99005,1e-05,1.83571]
[1778249503965,44.64,79831.31,0.0,0.99014,1e-05,1.82218]
[1778249504972,44.64,79834.17,0.0,0.99016,1e-05,1.81831]
[1778249506986,44.64,79840.7,0.0,0.99022,1e-05,1.80951]
[1778249509001,44.64,79844.98,0.0,0.99025,1e-05,1.80377]
[1778249511015,44.64,79853.45,0.0,0.99032,1e-05,1.79243]
[1778249513029,44.64,79857.87,0.0,0.99036,1e-05,1.78654]
[1778249514042,44.64,79868.66,0.0,0.99045,1e-05,1.77223]
[1778249515046,44.64,79875.31,0.0,0.9905,1e-05,1.76346]
[1778249518067,44.64,79870.85,0.0,0.99047,1e-05,1.76934]
[1778249521025,44.64,79868.01,0.0,0.99044,1e-05,1.77309]
[1778249521088,44.64,79868.19,0.0,0.99045,1e-05,1.77286]
[1778249522095,44.64,79873.19,0.0,0.99049,1e-05,1.76625]
[1778249525116,44.64,79866.45,0.0,0.99043,1e-05,1.77516]
[1778249526807,44.64,79866.45,0.0,0.99043,1e-05,1.77516]
[1778249529144,44.64,79860.14,0.0,0.99038,1e-05,1.78353]
[1778249532165,44.64,79864.24,0.0,0.99041,1e-05,1.77808]
[1778249537359,44.64,79862.23,0.0,0.9904,1e-05,1.78075]
[1778249543242,44.64,79859.78,0.0,0.99038,1e-05,1.784]
[1778249544249,44.64,79867.3,0.0,0.99044,1e-05,1.77403]
[1778249545256,44.64,79873.69,0.0,0.99049,1e-05,1.7656]
[1778249548277,44.64,79878.96,0.0,0.99053,1e-05,1.75866]
[1778249553312,44.64,79883.98,0.0,0.99058,1e-05,1.75065]
[1778249556333,44.64,79888.88,0.0,0.99062,1e-05,1.74425]
[1778249561368,44.64,79887.59,0.0,0.99061,1e-05,1.74593]
[1778249566404,44.64,79889.12,0.0,0.99063,1e-05,1.74394]
[1778249569425,44.64,79896.82,0.0,0.99069,1e-05,1.73392]
[1778249570432,44.64,79901.13,0.0,0.99072,1e-05,1.72833]
[1778249574460,44.64,79892.9,0.0,0.99066,1e-05,1.73901]
[1778249576474,44.64,79888.27,0.0,0.99062,1e-05,1.74505]
[1778249581509,44.64,79888.19,0.0,0.99062,1e-05,1.74515]
[1778249582517,44.64,79892.51,0.0,0.99065,1e-05,1.73952]
[1778249583523,44.64,79900.83,0.0,0.99072,1e-05,1.72872]
[1778249585537,44.64,79897.42,0.0,0.99069,1e-05,1.73314]
[1778249587551,44.64,79892.52,0.0,0.99065,1e-05,1.73951]
[1778249591580,44.64,79885.58,0.0,0.9906,1e-05,1.74856]
[1778249593593,44.64,79878.48,0.0,0.99054,1e-05,1.75786]
[1778249594601,44.64,79873.7,0.0,0.9905,1e-05,1.76415]
[1778249596614,44.64,79868.11,0.0,0.99045,1e-05,1.77152]
[1778249601649,44.64,79870.7,0.0,0.99047,1e-05,1.7681]
[1778249602860,44.64,79870.7,0.0,0.99047,1e-05,1.7681]
[1778249602917,44.64,79879.34,0.0,0.99055,1e-05,1.75673]
[1778249603663,44.64,79880.21,0.0,0.99055,1e-05,1.75559]
[1778249605677,44.64,79886.58,0.0,0.9906,1e-05,1.74725]
[1778249610712,44.64,79888.39,0.0,0.99062,1e-05,1.74489]
[1778249613733,44.64,79883.33,0.0,0.99059,1e-05,1.75008]
[1778249615999,44.64,79882.2,0.0,0.99058,1e-05,1.75156]
[1778249616754,44.64,79884.87,0.0,0.9906,1e-05,1.74806]
[1778249617762,44.64,79890.61,0.0,0.99064,1e-05,1.74057]
[1778249622800,44.64,79897.5,0.0,0.9907,1e-05,1.73162]
[1778249627836,44.64,79893.67,0.0,0.99067,1e-05,1.73659]
[1778249629850,44.64,79884.64,0.0,0.9906,1e-05,1.74837]
[1778249630857,44.64,79879.84,0.0,0.99056,1e-05,1.75465]
[1778249632871,44.64,79884.27,0.0,0.99059,1e-05,1.74885]
[1778249637906,44.64,79883.08,0.0,0.99058,1e-05,1.75041]
[1778249640927,44.64,79889.89,0.0,0.99064,1e-05,1.74151]
[1778249644955,44.64,79885.4,0.0,0.9906,1e-05,1.74737]
[1778249650021,44.64,79885.69,0.0,0.9906,1e-05,1.74699]
[1778249653042,44.64,79892.76,0.0,0.99066,1e-05,1.73778]
[1778249654051,44.64,79897.49,0.0,0.9907,1e-05,1.73163]
[1778249659099,44.64,79901.92,0.0,0.99074,1e-05,1.72589]
[1778249662116,44.64,79908.7,0.0,0.99079,1e-05,1.71714]
[1778249666145,44.64,79904.27,0.0,0.99076,1e-05,1.72286]
[1778249668159,44.64,79910.26,0.0,0.9908,1e-05,1.71513]
[1778249673194,44.64,79907.47,0.0,0.99079,1e-05,1.71732]
[1778249675208,44.64,79901.13,0.0,0.99074,1e-05,1.7255]
[1778249680243,44.64,79902.87,0.0,0.99075,1e-05,1.72326]
[1778249685278,44.64,79909.31,0.0,0.9908,1e-05,1.71495]
[1778249690313,44.64,79910.23,0.0,0.99081,1e-05,1.71377]
[1778249695349,44.64,79915.06,0.0,0.99085,1e-05,1.70757]
[1778249700384,44.64,79916.88,0.0,0.99086,1e-05,1.70523]
[1778249703405,44.64,79910.51,0.0,0.99081,1e-05,1.71341]
[1778249704412,44.64,79903.14,0.0,0.99075,1e-05,1.72291]
[1778249705419,44.64,79894.7,0.0,0.99069,1e-05,1.73384]
[1778249707434,44.64,79897.36,0.0,0.99071,1e-05,1.73039]
[1778249709449,44.64,79903.82,0.0,0.99076,1e-05,1.72203]
[1778249713480,44.64,79894.16,0.0,0.99068,1e-05,1.73454]
[1778249714487,44.64,79889.65,0.0,0.99064,1e-05,1.74041]
[1778249716504,44.64,79896.13,0.0,0.9907,1e-05,1.73198]
[1778249718518,44.64,79902.15,0.0,0.99075,1e-05,1.72419]
[1778249723554,44.64,79908.08,0.0,0.99079,1e-05,1.71653]
[1778249725568,44.64,79917.31,0.0,0.99087,1e-05,1.70468]
[1778249726575,44.64,79924.54,0.0,0.99092,1e-05,1.69545]
[1778249727582,44.64,79928.69,0.0,0.99096,1e-05,1.69016]
[1778249732212,44.64,79928.09,0.0,0.99096,1e-05,1.68954]
[1778249732617,44.64,79925.58,0.0,0.99094,1e-05,1.69273]
[1778249738013,44.64,79928.14,0.0,0.99096,1e-05,1.68947]
[1778249739666,44.64,79934.0,0.0,0.99101,1e-05,1.68204]
[1778249740673,44.64,79930.02,0.0,0.99097,1e-05,1.68708]
[1778249745708,44.64,79931.44,0.0,0.99099,1e-05,1.68528]
[1778249750743,44.64,79927.48,0.0,0.99095,1e-05,1.69031]
[1778249753764,44.64,79931.42,0.0,0.99099,1e-05,1.68531]
[1778249755779,44.64,79940.31,0.0,0.99106,1e-05,1.67406]
[1778249756786,44.64,79944.94,0.0,0.99109,1e-05,1.66823]
[1778249758800,44.64,79947.07,0.0,0.99111,1e-05,1.66555]
[1778249763835,44.64,79950.7,0.0,0.99114,1e-05,1.661]
[1778249765849,44.64,79954.81,0.0,0.99117,1e-05,1.65586]
[1778249767863,44.64,79960.67,0.0,0.99121,1e-05,1.64854]
[1778249770884,44.64,79964.65,0.0,0.99124,1e-05,1.64359]
[1778249772945,44.64,79999.94,0.0,0.99151,1e-05,1.60024]
[1778249773952,44.64,80003.04,0.0,0.99153,1e-05,1.59648]
[1778249774959,44.64,79997.57,0.0,0.99149,1e-05,1.60312]
[1778249775966,44.64,79987.48,0.0,0.99142,1e-05,1.61544]
[1778249776974,44.64,79984.64,0.0,0.9914,1e-05,1.61892]
[1778249778987,44.64,79994.54,0.0,0.99147,1e-05,1.60681]
[1778249781004,44.64,80001.49,0.0,0.99152,1e-05,1.59836]
[1778249783019,44.64,80005.46,0.0,0.99155,1e-05,1.59355]
[1778249788054,44.64,80007.99,0.0,0.99157,1e-05,1.59049]
[1778249790076,44.64,80012.43,0.0,0.9916,1e-05,1.58513]
[1778249791081,44.64,80037.92,0.0,0.9918,1e-05,1.55334]
[1778249792088,44.64,80050.53,0.0,0.99189,1e-05,1.53846]
[1778249793095,44.64,80052.81,0.0,0.9919,1e-05,1.53578]
[1778249794102,44.64,80049.36,0.0,0.99188,1e-05,1.53983]
[1778249799138,44.64,80051.51,0.0,0.9919,1e-05,1.53731]
[1778249800144,44.64,80034.59,0.0,0.99177,1e-05,1.55729]
[1778249801152,44.64,80025.56,0.0,0.99171,1e-05,1.56805]
[1778249802159,44.64,80023.0,0.0,0.99169,1e-05,1.57111]
[1778249803166,44.64,80010.96,0.0,0.9916,1e-05,1.58557]
[1778249805180,44.64,80009.89,0.0,0.99159,1e-05,1.58686]
[1778249807216,44.64,80017.68,0.0,0.99165,1e-05,1.57748]
[1778249808206,44.64,80028.85,0.0,0.99173,1e-05,1.56412]
[1778249809213,44.64,80026.94,0.0,0.99172,1e-05,1.5664]
[1778249810220,44.64,80025.66,0.0,0.99171,1e-05,1.56793]
[1778249813791,44.64,80025.52,0.0,0.99171,1e-05,1.5681]
[1778249814249,44.64,80025.46,0.0,0.99171,1e-05,1.56817]
[1778249815798,44.64,80025.46,0.0,0.99171,1e-05,1.56817]
[1778249818281,44.64,80031.69,0.0,0.99175,1e-05,1.56074]
[1778249819286,44.64,80043.63,0.0,0.99184,1e-05,1.54659]
[1778249820294,44.64,80047.97,0.0,0.99187,1e-05,1.54147]
[1778249821300,44.64,80051.06,0.0,0.99189,1e-05,1.53783]
[1778249822307,44.64,80044.36,0.0,0.99184,1e-05,1.54573]
[1778249823315,44.64,80036.8,0.0,0.99179,1e-05,1.55467]
[1778249826336,44.64,80028.69,0.0,0.99173,1e-05,1.56431]
[1778249829384,44.64,80031.21,0.0,0.99175,1e-05,1.56131]
[1778249829446,44.64,80033.78,0.0,0.99177,1e-05,1.55825]
[1778249830541,44.64,80029.31,0.0,0.99173,1e-05,1.56357]
[1778249832380,44.64,80033.79,0.0,0.99177,1e-05,1.55824]
[1778249833556,44.64,80033.79,0.0,0.99177,1e-05,1.55824]
[1778249834394,44.64,80028.09,0.0,0.99173,1e-05,1.56503]
[1778249836408,44.64,80017.15,0.0,0.99165,1e-05,1.57812]
[1778249838422,44.64,80022.58,0.0,0.99169,1e-05,1.57161]
[1778249841443,44.64,80027.0,0.0,0.99172,1e-05,1.56633]
[1778249843460,44.64,80031.06,0.0,0.99175,1e-05,1.56149]
[1778249847485,44.64,80024.19,0.0,0.9917,1e-05,1.56968]
[1778249849500,44.64,80035.03,0.0,0.99178,1e-05,1.55677]
[1778249850507,44.64,80039.82,0.0,0.99181,1e-05,1.55109]
[1778249855542,44.64,80038.86,0.0,0.99181,1e-05,1.55092]
[1778249856550,44.64,80047.96,0.0,0.99188,1e-05,1.54018]
[1778249857557,44.64,80052.68,0.0,0.99191,1e-05,1.53463]
[1778249860578,44.64,80044.62,0.0,0.99185,1e-05,1.54411]
[1778249861585,44.64,80039.6,0.0,0.99182,1e-05,1.55004]
[1778249863545,44.64,80036.64,0.0,0.99179,1e-05,1.55355]
[1778249870651,44.64,80045.45,0.0,0.99186,1e-05,1.54313]
[1778249871831,44.64,80045.45,0.0,0.99186,1e-05,1.54313]
[1778249871904,44.64,80049.86,0.0,0.99189,1e-05,1.53794]
[1778249877700,44.64,80049.73,0.0,0.99189,1e-05,1.53809]
[1778249879714,44.64,80041.02,0.0,0.99183,1e-05,1.54836]
[1778249880721,44.64,80036.24,0.0,0.99179,1e-05,1.55402]
[1778249885756,44.64,80039.22,0.0,0.99181,1e-05,1.55049]
[1778249887770,44.64,80053.28,0.0,0.99191,1e-05,1.53393]
[1778249888777,44.64,80065.75,0.0,0.992,1e-05,1.51936]
[1778249889784,44.64,80075.69,0.0,0.99207,1e-05,1.50783]
[1778249890791,44.64,80091.17,0.0,0.99218,1e-05,1.49002]
[1778249891798,44.64,80100.67,0.0,0.99225,1e-05,1.47918]
[1778249892805,44.64,80104.96,0.0,0.99228,1e-05,1.47431]
[1778249895826,44.64,80109.6,0.0,0.99231,1e-05,1.46905]
[1778249897840,44.64,80118.84,0.0,0.99237,1e-05,1.45863]
[1778249899900,44.64,80131.12,0.0,0.99245,1e-05,1.44488]
[1778249900872,44.64,80172.82,0.0,0.99273,1e-05,1.39899]
[1778249901879,44.64,80187.17,0.0,0.99282,1e-05,1.38349]
[1778249902887,44.64,80195.98,0.0,0.99288,1e-05,1.37404]
[1778249903893,44.64,80204.7,0.0,0.99293,1e-05,1.36475]
[1778249904900,44.64,80220.35,0.0,0.99303,1e-05,1.3482]
[1778249905907,44.64,80229.59,0.0,0.99309,1e-05,1.3385]
[1778249906914,44.64,80236.69,0.0,0.99313,1e-05,1.3311]
[1778249907921,44.64,80247.23,0.0,0.9932,1e-05,1.32017]
[1778249908928,44.64,80247.81,0.0,0.9932,1e-05,1.31957]
[1778249909935,44.64,80253.55,0.0,0.99324,1e-05,1.31365]
[1778249910942,44.64,80275.79,0.0,0.99337,1e-05,1.29092]
[1778249911950,44.64,80304.13,0.0,0.99355,1e-05,1.26132]
[1778249912969,44.64,80346.55,0.0,0.99379,1e-05,1.21973]
[1778249913964,44.64,80381.96,0.0,0.99399,1e-05,1.1859]
[1778249914971,44.64,80388.95,0.0,0.99402,1e-05,1.17932]
[1778249915457,44.64,80388.95,0.0,0.99402,1e-05,1.17932]
[1778249915978,44.64,80405.2,0.0,0.99411,1e-05,1.16414]
[1778249916987,44.64,80413.58,0.0,0.99416,1e-05,1.15638]
[1778249917994,44.64,80395.58,0.0,0.99406,1e-05,1.17311]
[1778249919001,44.64,80392.09,0.0,0.99404,1e-05,1.17638]
[1778249921017,44.64,80408.6,0.0,0.99413,1e-05,1.16099]
[1778249922033,44.64,80404.37,0.0,0.99411,1e-05,1.16492]
[1778249923038,44.64,80392.49,0.0,0.99404,1e-05,1.176]
[1778249924051,44.64,80367.29,0.0,0.99391,1e-05,1.19982]
[1778249925061,44.64,80332.12,0.0,0.99371,1e-05,1.23374]
[1778249926071,44.64,80309.07,0.0,0.99357,1e-05,1.25641]
[1778249927082,44.64,80312.7,0.0,0.9936,1e-05,1.25282]
[1778249929095,44.64,80323.67,0.0,0.99366,1e-05,1.24201]
[1778249931109,44.64,80320.35,0.0,0.99364,1e-05,1.24527]
[1778249933124,44.64,80322.36,0.0,0.99365,1e-05,1.2433]
[1778249935138,44.64,80341.81,0.0,0.99376,1e-05,1.22431]
[1778249936146,44.64,80351.79,0.0,0.99382,1e-05,1.21467]
[1778249937153,44.64,80353.72,0.0,0.99383,1e-05,1.21281]
[1778249942190,44.64,80331.4,0.0,0.9937,1e-05,1.23444]
[1778249943196,44.64,80322.38,0.0,0.99365,1e-05,1.24328]
[1778249944203,44.64,80317.77,0.0,0.99362,1e-05,1.24781]
[1778249946218,44.64,80305.86,0.0,0.99356,1e-05,1.2596]
[1778249948233,44.64,80294.53,0.0,0.99349,1e-05,1.2709]
[1778249949240,44.64,80277.73,0.0,0.99339,1e-05,1.28781]
[1778249950247,44.64,80269.0,0.0,0.99334,1e-05,1.29667]
[1778249951254,44.64,80266.64,0.0,0.99332,1e-05,1.29907]
[1778249954276,44.64,80289.59,0.0,0.99346,1e-05,1.27585]
[1778249955287,44.64,80293.84,0.0,0.99349,1e-05,1.27159]
[1778249959316,44.64,80282.14,0.0,0.99342,1e-05,1.28335]
[1778249960323,44.64,80268.0,0.0,0.99333,1e-05,1.29769]
[1778249961336,44.64,80258.44,0.0,0.99327,1e-05,1.30746]
[1778249962343,44.64,80259.23,0.0,0.99328,1e-05,1.30665]
[1778249963350,44.64,80255.25,0.0,0.99325,1e-05,1.31073]
[1778249968385,44.64,80248.32,0.0,0.99321,1e-05,1.31787]
[1778249973421,44.64,80240.07,0.0,0.99317,1e-05,1.32523]
[1778249976451,44.64,80257.37,0.0,0.99327,1e-05,1.30739]
[1778249977474,44.64,80269.08,0.0,0.99334,1e-05,1.29543]
[1778249978464,44.64,80270.4,0.0,0.99335,1e-05,1.29409]
[1778249979475,44.64,80267.37,0.0,0.99333,1e-05,1.29717]
[1778249983503,44.64,80281.13,0.0,0.99342,1e-05,1.28322]
[1778249985518,44.64,80292.55,0.0,0.99348,1e-05,1.27174]
[1778249988539,44.64,80303.89,0.0,0.99355,1e-05,1.26042]
[1778249989546,44.64,80312.26,0.0,0.9936,1e-05,1.25213]
[1778249990561,44.64,80324.17,0.0,0.99367,1e-05,1.2404]
[1778249991561,44.64,80333.98,0.0,0.99372,1e-05,1.23081]
[1778249992573,44.64,80353.97,0.0,0.99384,1e-05,1.21147]
[1778249993578,44.64,80364.71,0.0,0.9939,1e-05,1.20118]
[1778249994588,44.64,80363.6,0.0,0.99389,1e-05,1.20224]
[1778249996599,44.64,80354.31,0.0,0.99384,1e-05,1.21114]
[1778250001636,44.64,80357.39,0.0,0.99386,1e-05,1.20819]
[1778250004802,44.64,80338.28,0.0,0.99375,1e-05,1.22663]
[1778250005671,44.64,80328.6,0.0,0.99369,1e-05,1.23606]
[1778250006678,44.64,80327.9,0.0,0.99369,1e-05,1.23675]
[1778250011713,44.64,80327.78,0.0,0.99369,1e-05,1.23686]
[1778250016748,44.64,80325.15,0.0,0.99367,1e-05,1.23944]
[1778250021785,44.64,80324.22,0.0,0.99367,1e-05,1.24035]
[1778250022802,44.64,80339.42,0.0,0.99375,1e-05,1.22552]
[1778250023808,44.64,80356.43,0.0,0.99385,1e-05,1.20911]
[1778250024815,44.64,80360.82,0.0,0.99387,1e-05,1.2049]
[1778250029850,44.64,80363.81,0.0,0.99389,1e-05,1.20204]
[1778250031869,44.64,80382.57,0.0,0.994,1e-05,1.18316]
[1778250032877,44.64,80394.81,0.0,0.99407,1e-05,1.17168]
[1778250033893,44.64,80395.26,0.0,0.99407,1e-05,1.17126]
[1778250038927,44.64,80391.02,0.0,0.99405,1e-05,1.17522]
[1778250041952,44.64,80399.59,0.0,0.99409,1e-05,1.16722]
[1778250043967,44.64,80382.71,0.0,0.994,1e-05,1.18303]
[1778250044974,44.64,80380.82,0.0,0.99399,1e-05,1.18481]
[1778250045981,44.64,80371.03,0.0,0.99394,1e-05,1.19408]
[1778250046988,44.64,80349.32,0.0,0.99382,1e-05,1.21484]
[1778250047995,44.64,80341.58,0.0,0.99377,1e-05,1.22232]
[1778250053030,44.64,80338.21,0.0,0.99375,1e-05,1.22559]
[1778250057060,44.64,80356.16,0.0,0.99385,1e-05,1.20827]
[1778250059084,44.64,80355.61,0.0,0.99385,1e-05,1.20879]
[1778250064115,44.64,80343.36,0.0,0.99378,1e-05,1.2206]
[1778250065122,44.64,80341.05,0.0,0.99377,1e-05,1.22283]
[1778250070157,44.64,80340.35,0.0,0.99376,1e-05,1.22351]
[1778250072172,44.64,80334.4,0.0,0.99373,1e-05,1.22929]
[1778250074186,44.64,80350.19,0.0,0.99382,1e-05,1.214]
[1778250075193,44.64,80361.82,0.0,0.99389,1e-05,1.20285]
[1778250076201,44.64,80355.24,0.0,0.99385,1e-05,1.20915]
[1778250078215,44.64,80351.48,0.0,0.99383,1e-05,1.21276]
[1778250080231,44.64,80339.03,0.0,0.99376,1e-05,1.22479]
[1778250085266,44.64,80335.65,0.0,0.99374,1e-05,1.22807]
[1778250088988,44.64,80338.19,0.0,0.99375,1e-05,1.22561]
[1778250089294,44.64,80337.39,0.0,0.99375,1e-05,1.22638]
[1778250090302,44.64,80331.8,0.0,0.99372,1e-05,1.23182]
[1778250091308,44.64,80327.93,0.0,0.9937,1e-05,1.23448]
[1778250093322,44.64,80332.1,0.0,0.99372,1e-05,1.23041]
[1778250094772,44.64,80334.75,0.0,0.99374,1e-05,1.22784]
[1778250100374,44.64,80338.14,0.0,0.99376,1e-05,1.22454]
[1778250105408,44.64,80340.07,0.0,0.99377,1e-05,1.22267]
[1778250108429,44.64,80334.89,0.0,0.99374,1e-05,1.2277]
[1778250110790,44.64,80331.9,0.0,0.99372,1e-05,1.23061]
[1778250111450,44.64,80329.5,0.0,0.99371,1e-05,1.23295]
[1778250111628,44.64,80329.5,0.0,0.99371,1e-05,1.23295]
[1778250114471,44.64,80334.21,0.0,0.99374,1e-05,1.22836]
[1778250115478,44.64,80338.54,0.0,0.99376,1e-05,1.22415]
[1778250116485,44.64,80332.04,0.0,0.99372,1e-05,1.23047]
[1778250117492,44.64,80326.86,0.0,0.99369,1e-05,1.23553]
[1778250121520,44.64,80321.84,0.0,0.99366,1e-05,1.24044]
[1778250123534,44.64,80326.52,0.0,0.99369,1e-05,1.23586]
[1778250124541,44.64,80330.54,0.0,0.99371,1e-05,1.23194]
[1778250125739,44.64,80331.5,0.0,0.99372,1e-05,1.231]
[1778250126555,44.64,80335.02,0.0,0.99374,1e-05,1.22757]
[1778250127562,44.64,80330.76,0.0,0.99372,1e-05,1.23172]
[1778250128569,44.64,80326.52,0.0,0.99369,1e-05,1.23586]
[1778250132597,44.64,80308.66,0.0,0.99359,1e-05,1.25343]
[1778250133604,44.64,80301.88,0.0,0.99355,1e-05,1.26015]
[1778250134612,44.64,80300.8,0.0,0.99354,1e-05,1.26123]
[1778250135619,44.64,80291.01,0.0,0.99349,1e-05,1.271]
[1778250137633,44.64,80282.17,0.0,0.99343,1e-05,1.27988]
[1778250139647,44.64,80282.61,0.0,0.99344,1e-05,1.27943]
[1778250144682,44.64,80288.16,0.0,0.99347,1e-05,1.27386]
[1778250146697,44.64,80282.37,0.0,0.99343,1e-05,1.27968]
[1778250147704,44.64,80277.81,0.0,0.99341,1e-05,1.28428]
[1778250150725,44.64,80276.19,0.0,0.9934,1e-05,1.28591]
[1778250151732,44.64,80271.98,0.0,0.99338,1e-05,1.28902]
[1778250153746,44.64,80263.57,0.0,0.99333,1e-05,1.29757]
[1778250158781,44.64,80262.95,0.0,0.99332,1e-05,1.2982]
[1778250160535,44.64,80262.95,0.0,0.99332,1e-05,1.2982]
[1778250160610,44.64,80265.25,0.0,0.99334,1e-05,1.29586]
[1778250161132,44.64,80265.25,0.0,0.99334,1e-05,1.29586]
[1778250164823,44.64,80272.57,0.0,0.99338,1e-05,1.28843]
[1778250167844,44.64,80264.81,0.0,0.99334,1e-05,1.29631]
[1778250172879,44.64,80258.6,0.0,0.9933,1e-05,1.30265]
[1778250177914,44.64,80246.76,0.0,0.99323,1e-05,1.3148]
[1778250179928,44.64,80234.66,0.0,0.99315,1e-05,1.32732]
[1778250180935,44.64,80230.9,0.0,0.99313,1e-05,1.33123]
[1778250181943,44.64,80223.58,0.0,0.99308,1e-05,1.33887]
[1778250183956,44.64,80232.16,0.0,0.99314,1e-05,1.32992]
[1778250184963,44.64,80239.35,0.0,0.99318,1e-05,1.32246]
[1778250188372,44.64,80239.43,0.0,0.99318,1e-05,1.32237]
[1778250188438,44.64,80240.19,0.0,0.99319,1e-05,1.32159]
[1778250189205,44.64,80240.19,0.0,0.99319,1e-05,1.32159]
[1778250191005,44.64,80223.14,0.0,0.99308,1e-05,1.33934]
[1778250192018,44.64,80215.59,0.0,0.99303,1e-05,1.34726]
[1778250194031,44.64,80210.39,0.0,0.993,1e-05,1.35274]
[1778250195040,44.64,80202.13,0.0,0.99295,1e-05,1.36148]
[1778250196046,44.64,80196.27,0.0,0.99291,1e-05,1.36772]
[1778250201080,44.64,80198.02,0.0,0.99292,1e-05,1.36585]
[1778250203094,44.64,80205.3,0.0,0.99297,1e-05,1.35812]
[1778250205108,44.64,80198.38,0.0,0.99292,1e-05,1.36547]
[1778250206647,44.64,80198.38,0.0,0.99292,1e-05,1.36547]
[1778250206748,44.64,80195.62,0.0,0.99291,1e-05,1.36841]
[1778250208118,44.64,80195.62,0.0,0.99291,1e-05,1.36841]
[1778250213164,44.64,80202.58,0.0,0.99296,1e-05,1.35981]
[1778250215178,44.64,80195.79,0.0,0.99291,1e-05,1.36703]
[1778250220213,44.64,80194.74,0.0,0.99291,1e-05,1.36814]
[1778250222227,44.64,80202.88,0.0,0.99296,1e-05,1.35949]
[1778250224241,44.64,80207.3,0.0,0.99299,1e-05,1.35481]
[1778250225248,44.64,80212.68,0.0,0.99302,1e-05,1.34913]
[1778250227262,44.64,80206.24,0.0,0.99298,1e-05,1.35593]
[1778250232297,44.64,80208.64,0.0,0.993,1e-05,1.35339]
[1778250237333,44.64,80206.17,0.0,0.99298,1e-05,1.35601]
[1778250239347,44.64,80199.13,0.0,0.99294,1e-05,1.36347]
[1778250241361,44.64,80197.66,0.0,0.99293,1e-05,1.36504]
[1778250243376,44.64,80203.25,0.0,0.99296,1e-05,1.3591]
[1778250246398,44.64,80208.67,0.0,0.993,1e-05,1.35336]
[1778250251433,44.64,80214.15,0.0,0.99303,1e-05,1.34759]
[1778250252440,44.64,80218.24,0.0,0.99306,1e-05,1.34329]
[1778250255461,44.64,80227.21,0.0,0.99311,1e-05,1.3339]
[1778250260496,44.64,80228.46,0.0,0.99312,1e-05,1.3326]
[1778250265531,44.64,80232.72,0.0,0.99315,1e-05,1.32816]
[1778250267548,44.64,80236.79,0.0,0.99317,1e-05,1.32393]
[1778250269562,44.64,80242.96,0.0,0.99321,1e-05,1.31755]
[1778250274597,44.64,80243.93,0.0,0.99322,1e-05,1.31538]
[1778250279632,44.64,80247.52,0.0,0.99324,1e-05,1.31168]
[1778250282653,44.64,80240.97,0.0,0.9932,1e-05,1.31843]
[1778250287693,44.64,80238.32,0.0,0.99319,1e-05,1.32118]
[1778250288700,44.64,80234.09,0.0,0.99316,1e-05,1.32556]
[1778250290714,44.64,80232.01,0.0,0.99315,1e-05,1.32772]
[1778250292729,44.64,80237.81,0.0,0.99318,1e-05,1.3217]
[1778250293736,44.64,80243.75,0.0,0.99322,1e-05,1.31556]
[1778250295750,44.64,80249.1,0.0,0.99325,1e-05,1.31006]
[1778250298771,44.64,80244.99,0.0,0.99323,1e-05,1.31429]
[1778250302799,44.64,80249.26,0.0,0.99325,1e-05,1.30989]
[1778250307836,44.64,80247.58,0.0,0.99324,1e-05,1.31162]
[1778250312871,44.64,80244.89,0.0,0.99323,1e-05,1.31439]
[1778250314943,44.64,80244.52,0.0,0.99322,1e-05,1.31477]
[1778250314981,44.64,80243.35,0.0,0.99322,1e-05,1.31598]
[1778250320928,44.64,80244.03,0.0,0.99322,1e-05,1.31528]
[1778250322942,44.64,80230.43,0.0,0.99314,1e-05,1.32936]
[1778250323949,44.64,80225.22,0.0,0.9931,1e-05,1.33479]
[1778250326970,44.64,80221.7,0.0,0.99308,1e-05,1.33847]
[1778250329991,44.64,80215.9,0.0,0.99305,1e-05,1.34456]
[1778250332007,44.64,80227.22,0.0,0.99312,1e-05,1.33153]
[1778250333012,44.64,80230.81,0.0,0.99315,1e-05,1.32779]
[1778250338047,44.64,80230.03,0.0,0.99314,1e-05,1.3286]
[1778250343085,44.64,80232.68,0.0,0.99316,1e-05,1.32585]
[1778250346106,44.64,80237.93,0.0,0.99319,1e-05,1.32041]
[1778250347113,44.64,80249.07,0.0,0.99326,1e-05,1.30892]
[1778250348120,44.64,80250.76,0.0,0.99327,1e-05,1.30719]
[1778250350134,44.64,80256.12,0.0,0.9933,1e-05,1.3017]
[1778250351141,44.64,80262.74,0.0,0.99334,1e-05,1.29494]
[1778250356176,44.64,80265.06,0.0,0.99335,1e-05,1.29258]
[1778250359427,44.64,80266.76,0.0,0.99336,1e-05,1.29086]
[1778250359528,44.64,80267.39,0.0,0.99337,1e-05,1.29022]
[1778250360272,44.64,80267.39,0.0,0.99337,1e-05,1.29022]
[1778250361211,44.64,80263.24,0.0,0.99334,1e-05,1.29444]
[1778250362218,44.64,80254.14,0.0,0.99329,1e-05,1.30372]
[1778250363225,44.64,80252.66,0.0,0.99328,1e-05,1.30524]
[1778250364232,44.64,80247.93,0.0,0.99325,1e-05,1.31009]
[1778250365239,44.64,80242.66,0.0,0.99322,1e-05,1.31552]
[1778250370274,44.64,80240.59,0.0,0.99321,1e-05,1.31766]
[1778250371283,44.64,80236.7,0.0,0.99318,1e-05,1.32168]
[1778250372290,44.64,80231.86,0.0,0.99315,1e-05,1.3267]
[1778250373297,44.64,80227.23,0.0,0.99312,1e-05,1.33152]
[1778250376152,44.64,80227.21,0.0,0.99312,1e-05,1.33154]
[1778250376612,44.64,80227.21,0.0,0.99312,1e-05,1.33154]
[1778250376706,44.64,80227.06,0.0,0.99312,1e-05,1.33169]
[1778250380347,44.64,80236.16,0.0,0.99318,1e-05,1.32224]
[1778250381353,44.64,80240.4,0.0,0.9932,1e-05,1.31785]
[1778250386388,44.64,80245.18,0.0,0.99323,1e-05,1.31292]
[1778250388402,44.64,80238.54,0.0,0.99319,1e-05,1.31977]
[1778250390416,44.64,80234.63,0.0,0.99317,1e-05,1.32382]
[1778250395451,44.64,80235.18,0.0,0.99318,1e-05,1.32208]
[1778250398473,44.64,80225.31,0.0,0.99312,1e-05,1.33234]
[1778250399480,44.64,80215.59,0.0,0.99306,1e-05,1.34251]
[1778250400488,44.64,80211.5,0.0,0.99303,1e-05,1.3468]
[1778250405523,44.64,80207.95,0.0,0.99301,1e-05,1.35054]
[1778250409551,44.64,80202.07,0.0,0.99297,1e-05,1.35676]
[1778250412572,44.64,80198.18,0.0,0.99295,1e-05,1.36088]
[1778250417607,44.64,80200.17,0.0,0.99296,1e-05,1.35877]
[1778250418032,44.64,80200.17,0.0,0.99296,1e-05,1.35877]
[1778250420631,44.64,80195.56,0.0,0.99293,1e-05,1.36367]
[1778250421636,44.64,80180.27,0.0,0.99283,1e-05,1.38001]
[1778250422643,44.64,80179.3,0.0,0.99283,1e-05,1.38105]
[1778250423650,44.64,80191.42,0.0,0.9929,1e-05,1.36808]
[1778250424657,44.64,80197.56,0.0,0.99294,1e-05,1.36154]
[1778250425664,44.64,80207.69,0.0,0.99301,1e-05,1.35082]
[1778250426671,44.64,80204.74,0.0,0.99299,1e-05,1.35393]
[1778250430699,44.64,80212.03,0.0,0.99303,1e-05,1.34625]
[1778250433720,44.64,80211.61,0.0,0.99303,1e-05,1.34669]
[1778250436876,44.64,80210.52,0.0,0.99303,1e-05,1.34784]
[1778250439762,44.64,80201.58,0.0,0.99297,1e-05,1.35728]
[1778250444797,44.64,80200.67,0.0,0.99296,1e-05,1.35824]
[1778250445804,44.64,80206.2,0.0,0.993,1e-05,1.35239]
[1778250449832,44.64,80211.3,0.0,0.99303,1e-05,1.34701]
[1778250451846,44.64,80207.81,0.0,0.99301,1e-05,1.3495]
[1778250453860,44.64,80200.26,0.0,0.99297,1e-05,1.35748]
[1778250458895,44.64,80198.48,0.0,0.99296,1e-05,1.35937]
[1778250463930,44.64,80199.79,0.0,0.99296,1e-05,1.35798]
[1778250468965,44.64,80204.93,0.0,0.993,1e-05,1.35254]
[1778250474001,44.64,80201.27,0.0,0.99297,1e-05,1.35641]
[1778250479046,44.64,80204.09,0.0,0.99299,1e-05,1.35343]
[1778250481061,44.64,80189.66,0.0,0.9929,1e-05,1.36875]
[1778250483075,44.64,80181.91,0.0,0.99285,1e-05,1.37704]
[1778250488110,44.64,80181.79,0.0,0.99285,1e-05,1.37717]
[1778250491131,44.64,80176.83,0.0,0.99282,1e-05,1.3825]
[1778250494632,44.64,80175.55,0.0,0.99281,1e-05,1.38387]
[1778250494661,44.64,80175.81,0.0,0.99281,1e-05,1.38359]
[1778250500195,44.64,80169.37,0.0,0.99277,1e-05,1.39054]
[1778250501202,44.64,80161.26,0.0,0.99272,1e-05,1.39933]
[1778250503216,44.64,80155.04,0.0,0.99268,1e-05,1.40611]
[1778250504223,44.64,80150.18,0.0,0.99264,1e-05,1.41142]
[1778250507244,44.64,80143.47,0.0,0.9926,1e-05,1.41878]
[1778250511918,44.64,80139.68,0.0,0.99257,1e-05,1.42296]
[1778250512279,44.64,80138.52,0.0,0.99257,1e-05,1.423]
[1778250513326,44.64,80138.52,0.0,0.99257,1e-05,1.423]
[1778250518322,44.64,80133.8,0.0,0.99254,1e-05,1.42821]
[1778250523356,44.64,80136.39,0.0,0.99256,1e-05,1.42535]
[1778250526380,44.64,80142.0,0.0,0.9926,1e-05,1.41917]
[1778250527387,44.64,80149.78,0.0,0.99265,1e-05,1.41063]
[1778250529401,44.64,80152.27,0.0,0.99266,1e-05,1.40791]
[1778250533429,44.64,80161.36,0.0,0.99272,1e-05,1.398]
[1778250534436,44.64,80168.23,0.0,0.99277,1e-05,1.39056]
[1778250539471,44.64,80164.72,0.0,0.99274,1e-05,1.39436]
[1778250543499,44.64,80159.59,0.0,0.99271,1e-05,1.39993]
[1778250545875,44.64,80157.57,0.0,0.9927,1e-05,1.40212]
[1778250545890,44.64,80154.75,0.0,0.99268,1e-05,1.4052]
[1778250550548,44.64,80141.04,0.0,0.99259,1e-05,1.42022]
[1778250551555,44.64,80134.83,0.0,0.99255,1e-05,1.42707]
[1778250555583,44.64,80139.83,0.0,0.99258,1e-05,1.42156]
[1778250558405,44.64,80142.48,0.0,0.9926,1e-05,1.41864]
[1778250558604,44.64,80144.66,0.0,0.99261,1e-05,1.41624]
[1778250563639,44.64,80148.09,0.0,0.99264,1e-05,1.41248]
[1778250568674,44.64,80146.95,0.0,0.99263,1e-05,1.41373]
[1778250569681,44.64,80142.45,0.0,0.9926,1e-05,1.41867]
[1778250571695,44.64,80135.91,0.0,0.99256,1e-05,1.42464]
[1778250576730,44.64,80132.43,0.0,0.99254,1e-05,1.42849]
[1778250581765,44.64,80131.37,0.0,0.99253,1e-05,1.42966]
[1778250586812,44.64,80126.59,0.0,0.9925,1e-05,1.43496]
[1778250587815,44.64,80118.11,0.0,0.99244,1e-05,1.4444]
[1778250588822,44.64,80109.81,0.0,0.99239,1e-05,1.4537]
[1778250590836,44.64,80108.57,0.0,0.99238,1e-05,1.45509]
[1778250593857,44.64,80102.89,0.0,0.99234,1e-05,1.46148]
[1778250596878,44.64,80091.56,0.0,0.99226,1e-05,1.47431]
[1778250597885,44.64,80086.98,0.0,0.99223,1e-05,1.47952]
[1778250598892,44.64,80079.94,0.0,0.99218,1e-05,1.48756]
[1778250599901,44.64,80074.33,0.0,0.99214,1e-05,1.49399]
[1778250601914,44.64,80069.29,0.0,0.99211,1e-05,1.49979]
[1778250603927,44.64,80077.2,0.0,0.99216,1e-05,1.4907]
[1778250606948,44.64,80070.27,0.0,0.99211,1e-05,1.49866]
[1778250607955,44.64,80063.54,0.0,0.99207,1e-05,1.50643]
[1778250608968,44.64,80055.76,0.0,0.99201,1e-05,1.51545]
[1778250609970,44.64,80048.22,0.0,0.99196,1e-05,1.52424]
[1778250610977,44.64,80042.91,0.0,0.99192,1e-05,1.53045]
[1778250611984,44.64,80032.38,0.0,0.99184,1e-05,1.54284]
[1778250612991,44.64,80028.03,0.0,0.99181,1e-05,1.54798]
[1778250613998,44.64,80018.37,0.0,0.99174,1e-05,1.55945]
[1778250615011,44.64,80005.2,0.0,0.99165,1e-05,1.5752]
[1778250616031,44.64,79986.04,0.0,0.9915,1e-05,1.59835]
[1778250617029,44.64,79980.05,0.0,0.99146,1e-05,1.60564]
[1778250618041,44.64,79982.82,0.0,0.99148,1e-05,1.60227]
[1778250619055,44.64,79988.51,0.0,0.99152,1e-05,1.59535]
[1778250620075,44.64,79979.27,0.0,0.99145,1e-05,1.6066]
[1778250622087,44.64,79983.68,0.0,0.99149,1e-05,1.60122]
[1778250623092,44.64,79991.31,0.0,0.99154,1e-05,1.59195]
[1778250625106,44.64,79987.97,0.0,0.99152,1e-05,1.596]
[1778250627120,44.64,79993.68,0.0,0.99156,1e-05,1.58908]
[1778250630142,44.64,79986.66,0.0,0.99151,1e-05,1.5976]
[1778250631149,44.64,79983.28,0.0,0.99149,1e-05,1.60036]
[1778250632156,44.64,79979.29,0.0,0.99146,1e-05,1.60522]
[1778250635177,44.64,79974.54,0.0,0.99142,1e-05,1.61103]
[1778250637191,44.64,79967.67,0.0,0.99137,1e-05,1.61945]
[1778250639205,44.64,79962.26,0.0,0.99133,1e-05,1.62612]
[1778250641226,44.64,79948.78,0.0,0.99123,1e-05,1.64281]
[1778250642233,44.64,79933.36,0.0,0.99111,1e-05,1.66209]
[1778250643259,44.64,79913.89,0.0,0.99096,1e-05,1.68669]
[1778250644263,44.64,79904.98,0.0,0.99088,1e-05,1.69805]
[1778250645270,44.64,79901.23,0.0,0.99085,1e-05,1.70285]
[1778250647304,44.64,79896.24,0.0,0.99081,1e-05,1.70926]
[1778250649318,44.64,79903.95,0.0,0.99088,1e-05,1.69937]
[1778250650325,44.64,79895.74,0.0,0.99081,1e-05,1.71033]
[1778250651334,44.65,79878.27,0.0,0.99066,1e-05,1.73337]
[1778250652356,44.65,79864.2,0.0,0.99055,1e-05,1.75218]
[1778250653353,44.67,79841.84,0.0,0.99034,1e-05,1.78558]
[1778250654359,44.68,79825.2,0.0,0.99017,1e-05,1.81134]
[1778250655366,44.69,79829.84,0.0,0.9902,1e-05,1.80795]
[1778250656373,44.71,79833.54,0.0,0.99021,1e-05,1.80537]
[1778250658387,44.73,79822.27,0.0,0.99009,1e-05,1.82555]
[1778250659394,44.74,79818.0,0.0,0.99003,1e-05,1.83374]
[1778250660487,44.75,79807.92,0.0,0.98993,1e-05,1.84966]
[1778250661409,44.76,79795.36,0.0,0.98981,1e-05,1.86896]
[1778250662417,44.77,79792.1,0.0,0.98977,1e-05,1.87558]
[1778250663426,44.78,79800.73,0.0,0.98983,1e-05,1.8654]
[1778250664434,44.78,79806.49,0.0,0.98987,1e-05,1.8591]
[1778250665653,44.82,79830.22,0.0,0.99003,1e-05,1.83435]
[1778250666487,44.85,79854.4,0.0,0.99019,1e-05,1.8093]
[1778250667463,44.89,79861.82,0.0,0.9902,1e-05,1.80735]
[1778250668470,44.89,79868.2,0.0,0.99025,1e-05,1.79967]
[1778250669478,44.9,79889.68,0.0,0.99043,1e-05,1.77207]
[1778250670484,44.9,79902.43,0.0,0.99053,1e-05,1.75622]
[1778250671491,44.91,79904.21,0.0,0.99054,1e-05,1.75481]
[1778250672498,44.91,79915.46,0.0,0.99062,1e-05,1.74111]
[1778250674516,44.92,79919.68,0.0,0.99064,1e-05,1.73755]
[1778250675521,44.93,79931.19,0.0,0.99073,1e-05,1.72366]
[1778250676529,44.93,79936.46,0.0,0.99077,1e-05,1.71778]
[1778250677536,44.93,79935.09,0.0,0.99075,1e-05,1.72045]
[1778250681564,44.95,79923.14,0.0,0.99064,1e-05,1.73848]
[1778250682571,44.95,79925.53,0.0,0.99065,1e-05,1.73613]
[1778250683578,44.95,79932.55,0.0,0.99071,1e-05,1.72744]
[1778250684586,44.95,79942.6,0.0,0.99079,1e-05,1.71454]
[1778250685593,44.96,79951.96,0.0,0.99086,1e-05,1.70338]
[1778250686600,44.96,79959.17,0.0,0.99091,1e-05,1.69465]
[1778250688615,44.96,79966.44,0.0,0.99096,1e-05,1.68632]
[1778250690629,44.97,79956.51,0.0,0.99088,1e-05,1.69979]
[1778250691636,44.97,79957.73,0.0,0.9909,1e-05,1.69726]
[1778250694657,44.97,79951.34,0.0,0.99084,1e-05,1.70667]
[1778250696671,44.98,79955.82,0.0,0.99087,1e-05,1.7018]
[1778250700301,44.98,79958.06,0.0,0.99088,1e-05,1.70022]
[1778250700520,44.98,79958.06,0.0,0.99088,1e-05,1.70022]
[1778250700699,44.99,79957.84,0.0,0.99087,1e-05,1.70092]
[1778250702725,44.99,79950.57,0.0,0.99081,1e-05,1.7106]
[1778250704732,44.99,79956.33,0.0,0.99085,1e-05,1.70449]
[1778250706746,45.0,79956.78,0.0,0.99085,1e-05,1.70475]
[1778250708761,45.0,79952.49,0.0,0.99081,1e-05,1.71106]
[1778250709769,45.0,79947.47,0.0,0.99077,1e-05,1.71788]
[1778250710820,45.0,79947.47,0.0,0.99077,1e-05,1.71788]
[1778250711782,45.01,79951.53,0.0,0.99079,1e-05,1.71348]
[1778250713116,45.01,79951.53,0.0,0.99079,1e-05,1.71348]
[1778250713170,45.01,79953.27,0.0,0.99081,1e-05,1.71167]
[1778250715811,45.02,79957.68,0.0,0.99083,1e-05,1.70729]
[1778250718832,45.02,79953.39,0.0,0.99079,1e-05,1.71401]
[1778250721864,45.03,79967.27,0.0,0.99089,1e-05,1.69759]
[1778250722863,45.03,79971.04,0.0,0.99092,1e-05,1.69326]
[1778250723871,45.03,79966.41,0.0,0.99088,1e-05,1.69956]
[1778250724877,45.03,79953.68,0.0,0.99078,1e-05,1.7162]
[1778250725884,45.04,79938.56,0.0,0.99065,1e-05,1.73602]
[1778250726891,45.04,79939.11,0.0,0.99066,1e-05,1.73568]
[1778250729913,45.04,79944.72,0.0,0.9907,1e-05,1.72957]
[1778250730920,45.05,79954.81,0.0,0.99077,1e-05,1.71754]
[1778250731927,45.05,79957.79,0.0,0.99079,1e-05,1.71467]
[1778250736962,45.07,79957.57,0.0,0.99076,1e-05,1.71959]
[1778250740990,45.09,79953.46,0.0,0.9907,1e-05,1.72854]
[1778250743004,45.1,79947.5,0.0,0.99064,1e-05,1.73802]
[1778250748039,45.12,79946.31,0.0,0.99061,1e-05,1.74402]
[1778250752067,45.14,79941.9,0.0,0.99056,1e-05,1.75186]
[1778250756095,45.16,79937.03,0.0,0.99049,1e-05,1.76168]
[1778250758112,45.16,79924.87,0.0,0.99038,1e-05,1.7793]
[1778250759118,45.17,79919.52,0.0,0.99033,1e-05,1.78717]
[1778250764153,45.19,79916.36,0.0,0.99028,1e-05,1.79543]
[1778250765160,45.19,79910.28,0.0,0.99023,1e-05,1.80429]
[1778250767176,45.2,79905.89,0.0,0.99018,1e-05,1.8117]
[1778250772211,45.22,79910.99,0.0,0.9902,1e-05,1.80878]
[1778250775062,45.22,79913.45,0.0,0.99021,1e-05,1.80708]
[1778250775232,45.23,79914.09,0.0,0.99021,1e-05,1.80701]
[1778250776239,45.23,79907.12,0.0,0.99015,1e-05,1.81707]
[1778250779260,45.24,79912.17,0.0,0.99018,1e-05,1.81265]
[1778250779449,45.24,79912.17,0.0,0.99018,1e-05,1.81265]
[1778250785302,45.26,79911.43,0.0,0.99014,1e-05,1.81824]
[1778250787316,45.27,79916.36,0.0,0.99017,1e-05,1.81319]
[1778250792351,45.29,79926.53,0.0,0.99023,1e-05,1.8035]
[1778250793358,45.29,79934.36,0.0,0.9903,1e-05,1.79393]
[1778250798393,45.31,79926.07,0.0,0.9902,1e-05,1.80883]
[1778250799400,45.31,79919.07,0.0,0.99014,1e-05,1.81891]
[1778250802421,45.32,79931.65,0.0,0.99023,1e-05,1.80446]
[1778250803428,45.33,79938.69,0.0,0.99028,1e-05,1.79594]
[1778250804435,45.33,79947.84,0.0,0.99035,1e-05,1.7847]
[1778250805442,45.34,79953.0,0.0,0.99039,1e-05,1.77876]
[1778250806453,45.34,79958.23,0.0,0.99043,1e-05,1.77275]
[1778250809676,45.34,79960.69,0.0,0.99044,1e-05,1.77068]
[1778250811488,45.35,79955.9,0.0,0.9904,1e-05,1.77744]
[1778250815364,45.36,79955.32,0.0,0.99038,1e-05,1.77983]
[1778250815516,45.37,79954.67,0.0,0.99037,1e-05,1.78232]
[1778250820551,45.39,79954.61,0.0,0.99034,1e-05,1.78645]
[1778250823572,45.4,79966.06,0.0,0.99042,1e-05,1.77391]
[1778250824579,45.4,79970.56,0.0,0.99045,1e-05,1.76886]
[1778250825586,45.41,79972.83,0.0,0.99047,1e-05,1.76673]
[1778250827600,45.42,79979.31,0.0,0.99051,1e-05,1.76]
[1778250829614,45.42,79988.66,0.0,0.99057,1e-05,1.74961]
[1778250832635,45.43,79989.59,0.0,0.99058,1e-05,1.74939]
[1778250834653,45.43,79993.5,0.0,0.9906,1e-05,1.74502]
[1778250835661,45.43,79997.95,0.0,0.99064,1e-05,1.73964]
[1778250838681,45.44,79999.69,0.0,0.99065,1e-05,1.73843]
[1778250839688,45.44,79994.18,0.0,0.9906,1e-05,1.74584]
[1778250840695,45.44,79989.82,0.0,0.99056,1e-05,1.75178]
[1778250842711,45.45,79990.79,0.0,0.99056,1e-05,1.7515]
[1778250846739,45.45,79996.85,0.0,0.9906,1e-05,1.74498]
[1778250848753,45.45,80001.16,0.0,0.99063,1e-05,1.74012]
[1778250851774,45.46,80005.05,0.0,0.99066,1e-05,1.73615]
[1778250853788,45.46,80010.77,0.0,0.9907,1e-05,1.72955]
[1778250854795,45.46,80017.44,0.0,0.99075,1e-05,1.72143]
[1778250856809,45.47,80023.67,0.0,0.9908,1e-05,1.71428]
[1778250859830,45.47,80032.94,0.0,0.99086,1e-05,1.70376]
[1778250861849,45.48,80046.71,0.0,0.99096,1e-05,1.68733]
[1778250862856,45.48,80049.75,0.0,0.99099,1e-05,1.68397]
[1778250863863,45.48,80055.39,0.0,0.99103,1e-05,1.6774]
[1778250865877,45.49,80062.47,0.0,0.99108,1e-05,1.66954]
[1778250867891,45.49,80073.74,0.0,0.99116,1e-05,1.65659]
[1778250868898,45.51,80085.91,0.0,0.99122,1e-05,1.64649]
[1778250869905,45.52,80090.38,0.0,0.99125,1e-05,1.64155]
[1778250872930,45.53,80097.75,0.0,0.9913,1e-05,1.63277]
[1778250877963,45.54,80095.49,0.0,0.99127,1e-05,1.63817]
[1778250878970,45.54,80101.48,0.0,0.99131,1e-05,1.63143]
[1778250879977,45.54,80110.33,0.0,0.99137,1e-05,1.62127]
[1778250880985,45.55,80108.24,0.0,0.99135,1e-05,1.62434]
[1778250881991,45.55,80113.87,0.0,0.99139,1e-05,1.61811]
[1778250882999,45.55,80108.31,0.0,0.99135,1e-05,1.62537]
[1778250884008,45.55,80099.3,0.0,0.99128,1e-05,1.63682]
[1778250885013,45.56,80098.89,0.0,0.99127,1e-05,1.63784]
[1778250890054,45.57,80104.8,0.0,0.9913,1e-05,1.63278]
[1778250891061,45.57,80112.29,0.0,0.99136,1e-05,1.62373]
[1778250893079,45.57,80119.04,0.0,0.99141,1e-05,1.61562]
[1778250897003,45.57,80119.43,0.0,0.99141,1e-05,1.61515]
[1778250897113,45.57,80118.95,0.0,0.99141,1e-05,1.61573]
[1778250897932,45.57,80118.95,0.0,0.99141,1e-05,1.61573]
[1778250903154,45.57,80105.6,0.0,0.99131,1e-05,1.63181]
[1778250904161,45.57,80099.27,0.0,0.99126,1e-05,1.63949]
[1778250905168,45.57,80094.47,0.0,0.99123,1e-05,1.64533]
[1778250907185,45.57,80100.27,0.0,0.99127,1e-05,1.63827]
[1778250910203,45.57,80092.32,0.0,0.99121,1e-05,1.64795]
[1778250911210,45.57,80088.34,0.0,0.99118,1e-05,1.65281]
[1778250913224,45.57,80081.58,0.0,0.99113,1e-05,1.6611]
[1778250915238,45.57,80078.53,0.0,0.9911,1e-05,1.66485]
[1778250918259,45.57,80072.51,0.0,0.99106,1e-05,1.67227]
[1778250919269,45.57,80068.48,0.0,0.99103,1e-05,1.67725]
[1778250920275,45.57,80063.25,0.0,0.99099,1e-05,1.68374]
[1778250921282,45.57,80059.17,0.0,0.99096,1e-05,1.68881]
[1778250922289,45.57,80053.67,0.0,0.99091,1e-05,1.69611]
[1778250926173,45.58,80053.0,0.0,0.9909,1e-05,1.69821]
[1778250931352,45.58,80052.16,0.0,0.9909,1e-05,1.69786]
[1778250933366,45.58,80057.29,0.0,0.99094,1e-05,1.69145]
[1778250934373,45.58,80062.0,0.0,0.99097,1e-05,1.68559]
[1778250935380,45.58,80053.59,0.0,0.99091,1e-05,1.69607]
[1778250936387,45.58,80048.73,0.0,0.99087,1e-05,1.70215]
[1778250941422,45.58,80049.06,0.0,0.99087,1e-05,1.70174]
[1778250944443,45.58,80054.41,0.0,0.99091,1e-05,1.69587]
[1778250945451,45.58,80058.55,0.0,0.99094,1e-05,1.6907]
[1778250947464,45.58,80063.46,0.0,0.99098,1e-05,1.6846]
[1778250949478,45.58,80068.89,0.0,0.99102,1e-05,1.67786]
[1778250952499,45.58,80072.82,0.0,0.99105,1e-05,1.673]
[1778250953195,45.58,80072.82,0.0,0.99105,1e-05,1.673]
[1778250953506,45.58,80072.31,0.0,0.99105,1e-05,1.67363]
[1778250954518,45.58,80063.84,0.0,0.99098,1e-05,1.68412]
[1778250955525,45.58,80053.4,0.0,0.9909,1e-05,1.69713]
[1778250956532,45.58,80050.04,0.0,0.99088,1e-05,1.70134]
[1778250961567,45.58,80051.98,0.0,0.99089,1e-05,1.69891]
[1778250963583,45.58,80040.09,0.0,0.9908,1e-05,1.71384]
[1778250964589,45.58,80025.93,0.0,0.99069,1e-05,1.73176]
[1778250965606,45.58,80014.84,0.0,0.9906,1e-05,1.74591]
[1778250966610,45.58,80013.94,0.0,0.99059,1e-05,1.74739]
[1778250967618,45.58,80019.79,0.0,0.99064,1e-05,1.73991]
[1778250968629,45.58,80032.82,0.0,0.99074,1e-05,1.72335]
[1778250969634,45.58,80051.01,0.0,0.99088,1e-05,1.70045]
[1778250970641,45.58,80065.99,0.0,0.991,1e-05,1.68178]
[1778250971648,45.58,80063.41,0.0,0.99098,1e-05,1.68498]
[1778250972660,45.58,80059.27,0.0,0.99095,1e-05,1.69013]
[1778250974671,45.58,80064.47,0.0,0.99099,1e-05,1.68367]
[1778250976685,45.58,80070.82,0.0,0.99104,1e-05,1.6758]
[1778250981720,45.58,80069.88,0.0,0.99103,1e-05,1.67696]
[1778250986760,45.58,80072.13,0.0,0.99105,1e-05,1.67418]
[1778250987766,45.58,80080.76,0.0,0.99111,1e-05,1.66354]
[1778250989798,45.58,80094.09,0.0,0.99121,1e-05,1.64722]
[1778250990809,45.58,80098.3,0.0,0.99124,1e-05,1.64209]
[1778250991832,45.58,80102.16,0.0,0.99128,1e-05,1.63604]
[1778250993846,45.58,80095.6,0.0,0.99123,1e-05,1.64401]
[1778250997874,45.58,80101.93,0.0,0.99128,1e-05,1.63631]
[1778250998881,45.58,80106.28,0.0,0.99131,1e-05,1.63105]
[1778250999888,45.58,80112.8,0.0,0.99136,1e-05,1.62318]
[1778251000895,45.58,80118.21,0.0,0.9914,1e-05,1.61667]
[1778251002913,45.58,80127.7,0.0,0.99147,1e-05,1.60531]
[1778251003916,45.58,80137.67,0.0,0.99154,1e-05,1.59345]
[1778251004923,45.58,80146.88,0.0,0.99161,1e-05,1.58255]
[1778251006937,45.58,80148.22,0.0,0.99162,1e-05,1.58097]
[1778251011972,45.58,80154.51,0.0,0.99167,1e-05,1.57358]
[1778251012979,45.58,80159.86,0.0,0.9917,1e-05,1.56731]
[1778251017007,45.58,80164.91,0.0,0.99174,1e-05,1.56141]
[1778251022042,45.58,80166.83,0.0,0.99175,1e-05,1.55917]
[1778251023052,45.58,80174.2,0.0,0.99181,1e-05,1.55061]
[1778251024059,45.58,80180.42,0.0,0.99185,1e-05,1.54341]
[1778251025066,45.58,80175.72,0.0,0.99182,1e-05,1.54884]
[1778251026073,45.58,80170.22,0.0,0.99178,1e-05,1.55523]
[1778251029129,45.58,80172.24,0.0,0.99179,1e-05,1.55288]
[1778251029230,45.58,80175.55,0.0,0.99182,1e-05,1.54904]
[1778251031108,45.58,80168.52,0.0,0.99177,1e-05,1.5572]
[1778251033122,45.58,80174.91,0.0,0.99181,1e-05,1.54978]
[1778251034762,45.58,80178.53,0.0,0.99184,1e-05,1.54559]
[1778251037150,45.58,80187.87,0.0,0.9919,1e-05,1.53482]
[1778251040172,45.58,80176.72,0.0,0.99182,1e-05,1.54769]
[1778251041179,45.58,80171.3,0.0,0.99179,1e-05,1.55397]
[1778251046214,45.58,80173.64,0.0,0.9918,1e-05,1.55126]
[1778251047221,45.58,80165.65,0.0,0.99175,1e-05,1.56055]
[1778251049235,45.58,80163.63,0.0,0.99173,1e-05,1.5629]
[1778251053263,45.58,80150.52,0.0,0.99164,1e-05,1.57693]
[1778251054271,45.58,80145.85,0.0,0.99161,1e-05,1.58243]
[1778251057292,45.58,80141.75,0.0,0.99158,1e-05,1.58727]
[1778251059306,45.58,80146.09,0.0,0.99161,1e-05,1.58215]
[1778251061321,45.58,80150.33,0.0,0.99164,1e-05,1.57716]
[1778251061793,45.58,80150.33,0.0,0.99164,1e-05,1.57716]
[1778251062487,45.58,80150.33,0.0,0.99164,1e-05,1.57716]
[1778251062576,45.58,80152.07,0.0,0.99165,1e-05,1.57511]
[1778251063334,45.58,80158.4,0.0,0.9917,1e-05,1.56769]
[1778251064342,45.58,80162.51,0.0,0.99173,1e-05,1.56288]
[1778251066674,45.58,80163.37,0.0,0.99174,1e-05,1.56188]
[1778251067362,45.58,80163.65,0.0,0.99174,1e-05,1.56155]
[1778251068369,45.58,80170.51,0.0,0.99179,1e-05,1.55357]
[1778251069376,45.58,80174.59,0.0,0.99182,1e-05,1.54884]
[1778251071390,45.58,80182.77,0.0,0.99187,1e-05,1.53939]
[1778251073404,45.58,80184.1,0.0,0.99188,1e-05,1.53785]
[1778251078439,45.58,80180.46,0.0,0.99186,1e-05,1.54205]
[1778251082467,45.58,80175.27,0.0,0.99182,1e-05,1.54805]
[1778251084481,45.58,80182.67,0.0,0.99187,1e-05,1.5395]
[1778251085488,45.58,80187.82,0.0,0.99191,1e-05,1.53357]
[1778251087503,45.58,80202.17,0.0,0.99201,1e-05,1.51716]
[1778251088509,45.58,80214.88,0.0,0.9921,1e-05,1.50275]
[1778251089516,45.58,80222.59,0.0,0.99215,1e-05,1.49406]
[1778251090524,45.58,80216.68,0.0,0.99211,1e-05,1.50072]
[1778251091531,45.58,80206.31,0.0,0.99204,1e-05,1.51245]
[1778251092538,45.58,80202.26,0.0,0.99201,1e-05,1.51706]
[1778251097573,45.58,80198.67,0.0,0.99198,1e-05,1.52115]
[1778251100594,45.58,80207.27,0.0,0.99204,1e-05,1.51136]
[1778251101601,45.58,80217.1,0.0,0.99211,1e-05,1.50024]
[1778251102608,45.58,80224.53,0.0,0.99216,1e-05,1.49188]
[1778251103615,45.58,80231.72,0.0,0.99221,1e-05,1.48383]
[1778251105629,45.58,80235.66,0.0,0.99224,1e-05,1.47943]
[1778251107643,45.58,80243.53,0.0,0.99229,1e-05,1.47068]
[1778251112679,45.58,80244.05,0.0,0.9923,1e-05,1.46883]
[1778251114693,45.58,80239.17,0.0,0.99227,1e-05,1.47425]
[1778251116707,45.58,80244.06,0.0,0.9923,1e-05,1.46882]
[1778251118721,45.58,80234.68,0.0,0.99224,1e-05,1.47925]
[1778251119728,45.58,80229.57,0.0,0.9922,1e-05,1.48495]
[1778251121910,45.58,80230.05,0.0,0.99221,1e-05,1.48442]
[1778251122011,45.58,80230.72,0.0,0.99221,1e-05,1.48367]
[1778251122927,45.58,80230.72,0.0,0.99221,1e-05,1.48367]
[1778251125770,45.58,80236.49,0.0,0.99225,1e-05,1.47723]
[1778251128792,45.58,80230.24,0.0,0.99221,1e-05,1.4842]
[1778251129799,45.58,80225.46,0.0,0.99218,1e-05,1.48956]
[1778251131813,45.58,80221.42,0.0,0.99215,1e-05,1.49409]
[1778251132820,45.58,80217.39,0.0,0.99212,1e-05,1.49863]
[1778251136851,45.58,80222.84,0.0,0.99216,1e-05,1.4925]
[1778251139872,45.58,80227.14,0.0,0.99219,1e-05,1.48767]
[1778251140879,45.58,80233.62,0.0,0.99223,1e-05,1.48043]
[1778251142893,45.58,80237.7,0.0,0.99226,1e-05,1.47588]
[1778251147928,45.58,80239.57,0.0,0.99227,1e-05,1.4738]
[1778251149044,45.58,80255.79,0.0,0.99238,1e-05,1.45587]
[1778251149942,45.58,80263.57,0.0,0.99243,1e-05,1.44733]
[1778251150949,45.58,80261.94,0.0,0.99242,1e-05,1.44912]
[1778251151956,45.58,80257.48,0.0,0.99239,1e-05,1.45401]
[1778251152963,45.58,80250.76,0.0,0.99235,1e-05,1.46141]
[1778251153971,45.58,80240.5,0.0,0.99228,1e-05,1.47277]
[1778251155984,45.58,80236.44,0.0,0.99225,1e-05,1.47729]
[1778251158000,45.58,80230.64,0.0,0.99221,1e-05,1.48376]
[1778251159007,45.58,80223.39,0.0,0.99216,1e-05,1.49188]
[1778251160018,45.58,80215.81,0.0,0.99211,1e-05,1.50041]
[1778251162082,45.58,80215.0,0.0,0.9921,1e-05,1.50132]
[1778251162151,45.58,80215.2,0.0,0.99211,1e-05,1.5011]
[1778251166058,45.58,80211.0,0.0,0.99208,1e-05,1.50584]
[1778251167065,45.58,80203.63,0.0,0.99203,1e-05,1.5142]
[1778251169079,45.58,80200.69,0.0,0.992,1e-05,1.51755]
[1778251174114,45.58,80195.91,0.0,0.99198,1e-05,1.5217]
[1778251176128,45.58,80200.05,0.0,0.99201,1e-05,1.51698]
[1778251179149,45.58,80208.94,0.0,0.99207,1e-05,1.50688]
[1778251184184,45.58,80208.47,0.0,0.99207,1e-05,1.50742]
[1778251186198,45.58,80212.37,0.0,0.99209,1e-05,1.503]
[1778251189219,45.58,80222.83,0.0,0.99216,1e-05,1.49122]
[1778251190226,45.58,80227.4,0.0,0.99219,1e-05,1.4861]
[1778251191233,45.58,80236.29,0.0,0.99226,1e-05,1.47618]
[1778251192240,45.58,80240.01,0.0,0.99228,1e-05,1.47204]
[1778251193247,45.58,80244.64,0.0,0.99231,1e-05,1.46691]
[1778251194254,45.58,80252.93,0.0,0.99237,1e-05,1.45776]
[1778251195261,45.58,80257.47,0.0,0.9924,1e-05,1.45276]
[1778251197275,45.58,80251.98,0.0,0.99236,1e-05,1.4588]
[1778251198282,45.58,80247.37,0.0,0.99233,1e-05,1.46389]
[1778251202310,45.58,80251.51,0.0,0.99236,1e-05,1.45932]
[1778251204359,45.58,80248.97,0.0,0.99234,1e-05,1.46212]
[1778251204393,45.58,80246.34,0.0,0.99232,1e-05,1.46503]
[1778251205232,45.58,80246.34,0.0,0.99232,1e-05,1.46503]
[1778251208352,45.58,80251.83,0.0,0.99236,1e-05,1.45897]
[1778251210366,45.58,80254.31,0.0,0.99238,1e-05,1.45624]
[1778251211376,45.58,80249.83,0.0,0.99235,1e-05,1.46117]
[1778251212383,45.58,80241.57,0.0,0.99229,1e-05,1.47031]
[1778251214404,45.58,80236.9,0.0,0.99226,1e-05,1.4755]
[1778251219439,45.58,80242.25,0.0,0.9923,1e-05,1.46956]
[1778251220446,45.58,80249.58,0.0,0.99234,1e-05,1.46145]
[1778251223467,45.58,80254.27,0.0,0.99238,1e-05,1.45628]
[1778251224474,45.58,80246.98,0.0,0.99233,1e-05,1.46432]
[1778251226488,45.58,80238.85,0.0,0.99227,1e-05,1.47333]
[1778251228502,45.58,80231.2,0.0,0.99222,1e-05,1.48185]
[1778251230516,45.58,80238.99,0.0,0.99227,1e-05,1.47318]
[1778251235551,45.58,80241.23,0.0,0.99229,1e-05,1.46942]
[1778251236428,45.58,80241.23,0.0,0.99229,1e-05,1.46942]
[1778251236558,45.58,80241.84,0.0,0.9923,1e-05,1.46874]
[1778251237021,45.58,80241.84,0.0,0.9923,1e-05,1.46874]
[1778251239579,45.58,80230.84,0.0,0.99222,1e-05,1.48098]
[1778251240586,45.58,80220.59,0.0,0.99216,1e-05,1.49246]
[1778251241593,45.58,80216.25,0.0,0.99213,1e-05,1.49734]
[1778251242600,45.58,80212.02,0.0,0.9921,1e-05,1.50211]
[1778251247635,45.58,80206.9,0.0,0.99206,1e-05,1.5079]
[1778251252670,45.58,80205.72,0.0,0.99205,1e-05,1.50924]
[1778251257829,45.58,80205.07,0.0,0.99205,1e-05,1.50998]
[1778251266768,45.58,80204.45,0.0,0.99204,1e-05,1.51068]
[1778251271803,45.58,80204.48,0.0,0.99204,1e-05,1.51065]
[1778251273817,45.58,80208.42,0.0,0.99207,1e-05,1.50618]
[1778251278853,45.58,80209.05,0.0,0.99208,1e-05,1.50547]
[1778251279860,45.58,80203.22,0.0,0.99204,1e-05,1.51208]
[1778251281874,45.58,80198.95,0.0,0.99201,1e-05,1.51693]
[1778251283888,45.58,80191.43,0.0,0.99195,1e-05,1.52552]
[1778251285902,45.58,80185.54,0.0,0.99191,1e-05,1.53227]
[1778251287916,45.58,80193.26,0.0,0.99197,1e-05,1.52343]
[1778251289932,45.58,80199.19,0.0,0.99201,1e-05,1.51666]
[1778251291040,45.58,80199.19,0.0,0.99201,1e-05,1.51666]
[1778251291141,45.58,80202.2,0.0,0.99204,1e-05,1.51194]
[1778251294967,45.58,80197.66,0.0,0.992,1e-05,1.5171]
[1778251295974,45.58,80202.37,0.0,0.99204,1e-05,1.51175]
[1778251297008,45.58,80202.37,0.0,0.99204,1e-05,1.51175]
[1778251297753,45.58,80204.19,0.0,0.99205,1e-05,1.50968]
[1778251303023,45.58,80214.58,0.0,0.99212,1e-05,1.49793]
[1778251308059,45.58,80212.53,0.0,0.99211,1e-05,1.50025]
[1778251309066,45.58,80218.45,0.0,0.99215,1e-05,1.49358]
[1778251312087,45.58,80212.24,0.0,0.9921,1e-05,1.50057]
[1778251313094,45.58,80205.81,0.0,0.99206,1e-05,1.50784]
[1778251314102,45.58,80198.86,0.0,0.99201,1e-05,1.51574]
[1778251316115,45.58,80197.76,0.0,0.992,1e-05,1.51699]
[1778251320143,45.58,80193.57,0.0,0.99198,1e-05,1.52177]
[1778251324172,45.58,80189.34,0.0,0.99195,1e-05,1.52661]
[1778251326841,45.58,80188.37,0.0,0.99194,1e-05,1.52772]
[1778251336259,45.58,80193.75,0.0,0.99198,1e-05,1.52156]
[1778251339279,45.58,80202.63,0.0,0.99204,1e-05,1.51145]
[1778251340286,45.58,80211.09,0.0,0.9921,1e-05,1.50187]
[1778251341298,45.58,80206.55,0.0,0.99207,1e-05,1.50701]
[1778251342304,45.58,80199.29,0.0,0.99202,1e-05,1.51525]
[1778251344318,45.58,80197.01,0.0,0.992,1e-05,1.51784]
[1778251349353,45.58,80199.91,0.0,0.99202,1e-05,1.51454]
[1778251354388,45.58,80203.68,0.0,0.99205,1e-05,1.50897]
[1778251356402,45.58,80209.6,0.0,0.99209,1e-05,1.50226]
[1778251357409,45.58,80214.35,0.0,0.99213,1e-05,1.49691]
[1778251362444,45.58,80215.43,0.0,0.99213,1e-05,1.49569]
[1778251367480,45.58,80217.02,0.0,0.99214,1e-05,1.4939]
[1778251370501,45.58,80212.81,0.0,0.99211,1e-05,1.49864]
[1778251372515,45.58,80207.39,0.0,0.99208,1e-05,1.50476]
[1778251373522,45.58,80202.17,0.0,0.99204,1e-05,1.51068]
[1778251375536,45.58,80196.47,0.0,0.992,1e-05,1.51716]
[1778251378557,45.58,80190.43,0.0,0.99196,1e-05,1.52406]
[1778251383526,45.58,80190.1,0.0,0.99196,1e-05,1.52443]
[1778251388629,45.58,80190.32,0.0,0.99196,1e-05,1.52418]
[1778251390643,45.58,80194.53,0.0,0.99199,1e-05,1.51937]
[1778251395678,45.58,80192.58,0.0,0.99198,1e-05,1.5216]
[1778251400713,45.58,80186.7,0.0,0.99193,1e-05,1.52833]
[1778251402727,45.58,80190.99,0.0,0.99196,1e-05,1.52341]
[1778251404741,45.58,80196.71,0.0,0.992,1e-05,1.51689]
[1778251406755,45.58,80200.84,0.0,0.99203,1e-05,1.51219]
[1778251408769,45.58,80193.81,0.0,0.99198,1e-05,1.52019]
[1778251409776,45.58,80188.82,0.0,0.99195,1e-05,1.5259]
[1778251414811,45.58,80190.51,0.0,0.99197,1e-05,1.52266]
[1778251415057,45.58,80190.51,0.0,0.99197,1e-05,1.52266]
[1778251415818,45.58,80189.57,0.0,0.99196,1e-05,1.52374]
[1778251420853,45.58,80188.45,0.0,0.99195,1e-05,1.52502]
[1778251424881,45.58,80193.71,0.0,0.99199,1e-05,1.51901]
[1778251427902,45.58,80200.72,0.0,0.99204,1e-05,1.51103]
[1778251429916,45.58,80204.72,0.0,0.99207,1e-05,1.50649]
[1778251434951,45.58,80203.96,0.0,0.99206,1e-05,1.50735]
[1778251439986,45.58,80205.61,0.0,0.99207,1e-05,1.50549]
[1778251443008,45.58,80212.11,0.0,0.99212,1e-05,1.49814]
[1778251446031,45.58,80220.35,0.0,0.99217,1e-05,1.48888]
[1778251451066,45.58,80220.12,0.0,0.99217,1e-05,1.48913]
[1778251456084,45.58,80221.19,0.0,0.99218,1e-05,1.48793]
[1778251458118,45.58,80216.55,0.0,0.99215,1e-05,1.49314]
[1778251463153,45.58,80220.45,0.0,0.99217,1e-05,1.48876]
[1778251468189,45.58,80218.36,0.0,0.99216,1e-05,1.49111]
[1778251469196,45.58,80222.59,0.0,0.99219,1e-05,1.48637]
[1778251474231,45.58,80218.1,0.0,0.99216,1e-05,1.49012]
[1778251479266,45.58,80215.24,0.0,0.99214,1e-05,1.49333]
[1778251483294,45.58,80210.49,0.0,0.99211,1e-05,1.49868]
[1778251488329,45.58,80209.29,0.0,0.9921,1e-05,1.50003]
[1778251493364,45.58,80210.34,0.0,0.99211,1e-05,1.49885]
[1778251495378,45.58,80205.1,0.0,0.99208,1e-05,1.50477]
[1778251500413,45.58,80209.13,0.0,0.9921,1e-05,1.50022]
[1778251505448,45.58,80205.76,0.0,0.99208,1e-05,1.50402]
[1778251510483,45.58,80205.73,0.0,0.99208,1e-05,1.50406]
[1778251515518,45.58,80202.27,0.0,0.99206,1e-05,1.50798]
[1778251520569,45.58,80191.86,0.0,0.99198,1e-05,1.51982]
[1778251522583,45.58,80188.2,0.0,0.99196,1e-05,1.524]
[1778251527618,45.58,80187.74,0.0,0.99195,1e-05,1.52452]
[1778251528625,45.58,80177.5,0.0,0.99188,1e-05,1.53628]
[1778251529632,45.58,80165.93,0.0,0.9918,1e-05,1.54965]
[1778251530639,45.58,80163.5,0.0,0.99178,1e-05,1.55247]
[1778251532653,45.58,80172.07,0.0,0.99185,1e-05,1.54123]
[1778251533660,45.58,80177.46,0.0,0.99189,1e-05,1.53501]
[1778251537042,45.58,80179.31,0.0,0.9919,1e-05,1.53289]
[1778251541716,45.58,80185.1,0.0,0.99194,1e-05,1.52624]
[1778251546751,45.58,80182.04,0.0,0.99192,1e-05,1.52975]
[1778251551788,45.58,80182.74,0.0,0.99193,1e-05,1.52895]
[1778251554809,45.58,80178.21,0.0,0.99189,1e-05,1.53415]
[1778251559844,45.58,80176.71,0.0,0.99188,1e-05,1.53588]
[1778251560851,45.58,80172.28,0.0,0.99185,1e-05,1.54099]
[1778251564879,45.58,80166.92,0.0,0.99181,1e-05,1.54718]
[1778251567900,45.58,80171.57,0.0,0.99185,1e-05,1.54181]
[1778251571928,45.58,80182.37,0.0,0.99192,1e-05,1.52937]
[1778251572935,45.58,80185.5,0.0,0.99195,1e-05,1.52578]
[1778251575956,45.58,80193.24,0.0,0.992,1e-05,1.51694]
[1778251578653,45.58,80193.97,0.0,0.992,1e-05,1.51611]
[1778251578977,45.58,80194.11,0.0,0.99201,1e-05,1.51595]
[1778251583005,45.58,80189.1,0.0,0.99197,1e-05,1.52167]
[1778251583992,45.58,80189.1,0.0,0.99197,1e-05,1.52167]
[1778251584014,45.58,80186.52,0.0,0.99195,1e-05,1.52462]
[1778251585021,45.58,80182.32,0.0,0.99192,1e-05,1.52943]
[1778251590056,45.58,80181.71,0.0,0.99192,1e-05,1.53013]
[1778251593077,45.58,80187.08,0.0,0.99196,1e-05,1.52267]
[1778251598112,45.58,80187.61,0.0,0.99197,1e-05,1.52207]
[1778251603147,45.58,80184.8,0.0,0.99195,1e-05,1.52528]
[1778251604154,45.58,80188.85,0.0,0.99198,1e-05,1.52065]
[1778251606168,45.58,80193.81,0.0,0.99201,1e-05,1.51499]
[1778251611203,45.58,80198.54,0.0,0.99204,1e-05,1.50962]
[1778251612210,45.58,80204.76,0.0,0.99209,1e-05,1.50257]
[1778251617245,45.58,80209.32,0.0,0.99212,1e-05,1.49742]
[1778251620266,45.58,80213.25,0.0,0.99214,1e-05,1.493]
[1778251622280,45.58,80220.52,0.0,0.99219,1e-05,1.48484]
[1778251624295,45.58,80231.8,0.0,0.99227,1e-05,1.47226]
[1778251625301,45.58,80250.32,0.0,0.99239,1e-05,1.4518]
[1778251626308,45.58,80259.41,0.0,0.99245,1e-05,1.44184]
[1778251627315,45.58,80259.39,0.0,0.99245,1e-05,1.44186]
[1778251628322,45.58,80254.41,0.0,0.99242,1e-05,1.44731]
[1778251632350,45.58,80258.8,0.0,0.99245,1e-05,1.44251]
[1778251633357,45.58,80264.97,0.0,0.99249,1e-05,1.43578]
[1778251636378,45.58,80273.16,0.0,0.99254,1e-05,1.42689]
[1778251639399,45.58,80272.11,0.0,0.99254,1e-05,1.42803]
[1778251644434,45.58,80272.41,0.0,0.99254,1e-05,1.4277]
[1778251649469,45.58,80269.31,0.0,0.99252,1e-05,1.43106]
[1778251650616,45.58,80269.31,0.0,0.99252,1e-05,1.43106]
[1778251650721,45.58,80271.03,0.0,0.99253,1e-05,1.4292]
[1778251652706,45.58,80270.31,0.0,0.99253,1e-05,1.42873]
[1778251657525,45.58,80263.83,0.0,0.99249,1e-05,1.43577]
[1778251662560,45.58,80261.4,0.0,0.99247,1e-05,1.43842]
[1778251666588,45.58,80269.7,0.0,0.99253,1e-05,1.42939]
[1778251668602,45.58,80275.04,0.0,0.99256,1e-05,1.42361]
[1778251672631,45.58,80280.41,0.0,0.9926,1e-05,1.41782]
[1778251677665,45.58,80281.96,0.0,0.99261,1e-05,1.41615]
[1778251682703,45.58,80282.19,0.0,0.99261,1e-05,1.4159]
[1778251687738,45.58,80284.44,0.0,0.99262,1e-05,1.41349]
[1778251688745,45.58,80288.92,0.0,0.99265,1e-05,1.40868]
[1778251693780,45.58,80286.92,0.0,0.99264,1e-05,1.41082]
[1778251696801,45.58,80280.95,0.0,0.9926,1e-05,1.41724]
[1778251698815,45.58,80269.13,0.0,0.99252,1e-05,1.43001]
[1778251703850,45.58,80266.17,0.0,0.99251,1e-05,1.43322]
[1778251706871,45.58,80260.64,0.0,0.99247,1e-05,1.43924]
[1778251708885,45.58,80255.79,0.0,0.99244,1e-05,1.44454]
[1778251709892,45.58,80250.25,0.0,0.9924,1e-05,1.45061]
[1778251714927,45.58,80246.35,0.0,0.99238,1e-05,1.45364]
[1778251719962,45.58,80243.85,0.0,0.99236,1e-05,1.45639]
[1778251724997,45.58,80243.57,0.0,0.99236,1e-05,1.4567]
[1778251729025,45.58,80237.84,0.0,0.99232,1e-05,1.46302]
[1778251733053,45.58,80233.58,0.0,0.9923,1e-05,1.46774]
[1778251735067,45.58,80225.62,0.0,0.99224,1e-05,1.47659]
[1778251739095,45.58,80224.08,0.0,0.99223,1e-05,1.4783]
[1778251739427,45.58,80224.08,0.0,0.99223,1e-05,1.4783]
[1778251740103,45.58,80223.39,0.0,0.99223,1e-05,1.47907]
[1778251743123,45.58,80231.32,0.0,0.99228,1e-05,1.47025]
[1778251746144,45.58,80224.56,0.0,0.99223,1e-05,1.47777]
[1778251747151,45.58,80210.4,0.0,0.99214,1e-05,1.49363]
[1778251748158,45.58,80206.49,0.0,0.99211,1e-05,1.49804]
[1778251751179,45.58,80196.81,0.0,0.99204,1e-05,1.50899]
[1778251753195,45.58,80186.8,0.0,0.99197,1e-05,1.52039]
[1778251754202,45.58,80182.29,0.0,0.99194,1e-05,1.52554]
[1778251756216,45.58,80188.12,0.0,0.99198,1e-05,1.51888]
[1778251761251,45.58,80195.12,0.0,0.99203,1e-05,1.51091]
[1778251764035,45.58,80195.59,0.0,0.99204,1e-05,1.51037]
[1778251764272,45.58,80196.08,0.0,0.99204,1e-05,1.50982]
[1778251764819,45.58,80196.08,0.0,0.99204,1e-05,1.50982]
[1778251767293,45.58,80189.06,0.0,0.99199,1e-05,1.51781]
[1778251770314,45.58,80184.74,0.0,0.99196,1e-05,1.52274]
[1778251771321,45.58,80181.57,0.0,0.99194,1e-05,1.52506]
[1778251772433,45.58,80181.46,0.0,0.99194,1e-05,1.52519]
[1778251773335,45.58,80181.93,0.0,0.99195,1e-05,1.52465]
[1778251774342,45.58,80186.75,0.0,0.99198,1e-05,1.51914]
[1778251779377,45.58,80187.25,0.0,0.99198,1e-05,1.51857]
[1778251781391,45.58,80182.53,0.0,0.99195,1e-05,1.52396]
[1778251786427,45.58,80182.87,0.0,0.99195,1e-05,1.52357]
[1778251790454,45.58,80187.21,0.0,0.99198,1e-05,1.51861]
[1778251795489,45.58,80189.32,0.0,0.992,1e-05,1.51621]
[1778251799517,45.58,80184.21,0.0,0.99196,1e-05,1.52204]
[1778251804558,45.58,80183.34,0.0,0.99196,1e-05,1.52304]
[1778251805568,45.58,80172.07,0.0,0.99188,1e-05,1.53597]
[1778251807582,45.58,80176.57,0.0,0.99191,1e-05,1.5308]
[1778251811610,45.58,80184.65,0.0,0.99197,1e-05,1.52154]
[1778251817653,45.58,80185.24,0.0,0.99197,1e-05,1.52086]
[1778251822688,45.58,80185.95,0.0,0.99198,1e-05,1.52005]
[1778251824702,45.58,80196.82,0.0,0.99205,1e-05,1.50768]
[1778251826716,45.58,80203.04,0.0,0.99209,1e-05,1.50064]
[1778251830745,45.58,80212.12,0.0,0.99216,1e-05,1.49041]
[1778251833766,45.58,80216.17,0.0,0.99219,1e-05,1.48459]
[1778251838802,45.58,80220.57,0.0,0.99222,1e-05,1.47967]
[1778251839809,45.58,80226.74,0.0,0.99226,1e-05,1.47279]
[1778251843441,45.58,80228.27,0.0,0.99227,1e-05,1.47109]
[1778251850886,45.58,80219.88,0.0,0.99222,1e-05,1.48044]
[1778251855921,45.58,80219.05,0.0,0.99221,1e-05,1.48136]
[1778251856928,45.58,80222.99,0.0,0.99224,1e-05,1.47697]
[1778251858943,45.58,80218.63,0.0,0.99221,1e-05,1.48183]
[1778251863977,45.58,80222.06,0.0,0.99223,1e-05,1.478]
[1778251868010,45.58,80217.92,0.0,0.9922,1e-05,1.48263]
[1778251872034,45.58,80213.77,0.0,0.99217,1e-05,1.48728]
[1778251873042,45.58,80209.7,0.0,0.99215,1e-05,1.49185]
[1778251878077,45.58,80208.65,0.0,0.99214,1e-05,1.49303]
[1778251883112,45.58,80199.41,0.0,0.99208,1e-05,1.50345]
[1778251887140,45.58,80204.39,0.0,0.99211,1e-05,1.49783]
[1778251887741,45.58,80204.39,0.0,0.99211,1e-05,1.49783]
[1778251891168,45.58,80201.48,0.0,0.9921,1e-05,1.49982]
[1778251893182,45.58,80205.58,0.0,0.99212,1e-05,1.4952]
[1778251897210,45.58,80212.71,0.0,0.99217,1e-05,1.48718]
[1778251898217,45.58,80219.81,0.0,0.99222,1e-05,1.47924]
[1778251900231,45.58,80221.16,0.0,0.99223,1e-05,1.47773]
[1778251902245,45.58,80217.12,0.0,0.9922,1e-05,1.48224]
[1778251904259,45.58,80210.79,0.0,0.99216,1e-05,1.48934]
[1778251905266,45.58,80206.57,0.0,0.99213,1e-05,1.49408]
[1778251906618,45.58,80206.9,0.0,0.99213,1e-05,1.49371]
[1778251910301,45.58,80202.43,0.0,0.9921,1e-05,1.49875]
[1778251911308,45.58,80195.81,0.0,0.99206,1e-05,1.50624]
[1778251912315,45.58,80186.35,0.0,0.99199,1e-05,1.51699]
[1778251913322,45.58,80175.95,0.0,0.99192,1e-05,1.52889]
[1778251914329,45.58,80174.47,0.0,0.99191,1e-05,1.53059]
[1778251919365,45.58,80173.32,0.0,0.9919,1e-05,1.53191]
[1778251924400,45.58,80174.62,0.0,0.99191,1e-05,1.53042]
[1778251928002,45.58,80174.32,0.0,0.99191,1e-05,1.53076]
[1778251928428,45.58,80174.17,0.0,0.99191,1e-05,1.53094]
[1778251928678,45.58,80174.17,0.0,0.99191,1e-05,1.53094]
[1778251934471,45.58,80171.34,0.0,0.99189,1e-05,1.53419]
[1778251939506,45.58,80170.32,0.0,0.99188,1e-05,1.53536]
[1778251944541,45.58,80170.66,0.0,0.99188,1e-05,1.53497]
[1778251948571,45.58,80166.3,0.0,0.99185,1e-05,1.54]
[1778251949576,45.58,80149.34,0.0,0.99173,1e-05,1.55969]
[1778251950583,45.58,80143.49,0.0,0.99169,1e-05,1.56653]
[1778251953604,45.58,80140.01,0.0,0.99167,1e-05,1.56928]
[1778251958639,45.58,80138.23,0.0,0.99166,1e-05,1.57137]
[1778251963674,45.58,80137.11,0.0,0.99165,1e-05,1.57269]
[1778251968709,45.58,80135.93,0.0,0.99164,1e-05,1.57407]
[1778251971730,45.58,80131.42,0.0,0.99161,1e-05,1.57939]
[1778251973744,45.58,80125.13,0.0,0.99156,1e-05,1.58682]
[1778251975758,45.58,80118.21,0.0,0.99151,1e-05,1.59503]
[1778251980353,45.58,80117.64,0.0,0.99151,1e-05,1.59571]
[1778251980437,45.58,80118.19,0.0,0.99151,1e-05,1.59506]
[1778251984821,45.58,80113.77,0.0,0.99148,1e-05,1.60032]
[1778251985848,45.58,80113.77,0.0,0.99148,1e-05,1.60032]
[1778251988849,45.58,80126.76,0.0,0.99157,1e-05,1.58489]
[1778251989856,45.58,80132.32,0.0,0.99161,1e-05,1.57833]
[1778251990863,45.58,80131.77,0.0,0.99161,1e-05,1.57897]
[1778251993884,45.58,80127.59,0.0,0.99158,1e-05,1.58391]
[1778251998919,45.58,80125.22,0.0,0.99156,1e-05,1.58671]
[1778252001940,45.58,80114.56,0.0,0.99148,1e-05,1.59938]
[1778252002947,45.58,80114.41,0.0,0.99148,1e-05,1.59956]
[1778252003954,45.58,80122.58,0.0,0.99154,1e-05,1.58984]
[1778252006975,45.58,80129.43,0.0,0.99159,1e-05,1.58174]
[1778252012012,45.58,80126.9,0.0,0.99158,1e-05,1.58338]
[1778252017046,45.58,80131.04,0.0,0.99161,1e-05,1.5785]
[1778252018053,45.58,80135.38,0.0,0.99164,1e-05,1.57339]
[1778252019060,45.58,80142.73,0.0,0.9917,1e-05,1.56476]
[1778252023088,45.58,80138.66,0.0,0.99167,1e-05,1.56953]
[1778252025657,45.58,80140.78,0.0,0.99168,1e-05,1.56705]
[1778252029130,45.58,80146.98,0.0,0.99173,1e-05,1.55979]
[1778252034165,45.58,80146.74,0.0,0.99173,1e-05,1.56007]
[1778252039200,45.58,80143.74,0.0,0.9917,1e-05,1.56358]
[1778252044235,45.58,80144.27,0.0,0.99171,1e-05,1.56296]
[1778252049270,45.58,80146.6,0.0,0.99172,1e-05,1.56024]
[1778252051289,45.58,80150.75,0.0,0.99175,1e-05,1.5554]
[1778252052373,45.58,80150.75,0.0,0.99175,1e-05,1.5554]
[1778252052407,45.58,80153.47,0.0,0.99177,1e-05,1.55223]
[1778252058338,45.58,80157.56,0.0,0.9918,1e-05,1.54748]
[1778252062366,45.58,80150.17,0.0,0.99175,1e-05,1.55607]
[1778252067401,45.58,80150.99,0.0,0.99176,1e-05,1.55512]
[1778252072436,45.58,80153.71,0.0,0.99178,1e-05,1.55063]
[1778252077471,45.58,80156.19,0.0,0.9918,1e-05,1.54775]
[1778252082506,45.58,80162.69,0.0,0.99185,1e-05,1.54022]
[1778252087541,45.58,80166.03,0.0,0.99187,1e-05,1.53637]
[1778252092576,45.58,80170.68,0.0,0.9919,1e-05,1.53102]
[1778252096604,45.58,80174.61,0.0,0.99193,1e-05,1.5265]
[1778252101639,45.58,80172.29,0.0,0.99191,1e-05,1.52917]
[1778252106674,45.58,80163.53,0.0,0.99185,1e-05,1.53925]
[1778252108689,45.58,80161.32,0.0,0.99184,1e-05,1.54181]
[1778252108892,45.58,80161.32,0.0,0.99184,1e-05,1.54181]
[1778252115737,45.58,80160.41,0.0,0.99183,1e-05,1.54286]
[1778252119832,45.58,80159.3,0.0,0.99182,1e-05,1.54414]
[1778252125811,45.58,80156.1,0.0,0.9918,1e-05,1.54785]
[1778252130846,45.58,80156.8,0.0,0.9918,1e-05,1.54704]
[1778252134874,45.58,80163.42,0.0,0.99186,1e-05,1.53807]
[1778252137895,45.58,80167.56,0.0,0.99189,1e-05,1.53329]
[1778252139909,45.58,80163.54,0.0,0.99186,1e-05,1.53793]
[1778252144944,45.58,80161.57,0.0,0.99184,1e-05,1.5402]
[1778252149979,45.58,80162.29,0.0,0.99185,1e-05,1.53937]
[1778252155014,45.58,80167.25,0.0,0.99188,1e-05,1.53365]
[1778252160049,45.58,80170.24,0.0,0.99191,1e-05,1.53021]
[1778252165084,45.58,80170.73,0.0,0.99191,1e-05,1.52965]
[1778252170119,45.58,80173.0,0.0,0.99192,1e-05,1.52704]
[1778252174147,45.58,80164.98,0.0,0.99187,1e-05,1.53627]
[1778252174952,45.58,80164.98,0.0,0.99187,1e-05,1.53627]
[1778252180189,45.58,80157.99,0.0,0.99182,1e-05,1.54434]
[1778252182203,45.58,80147.92,0.0,0.99175,1e-05,1.55604]
[1778252183210,45.58,80130.76,0.0,0.99162,1e-05,1.57615]
[1778252184217,45.58,80128.69,0.0,0.99161,1e-05,1.57859]
[1778252186232,45.58,80121.74,0.0,0.99156,1e-05,1.58681]
[1778252190259,45.58,80117.77,0.0,0.99153,1e-05,1.59151]
[1778252195294,45.58,80117.41,0.0,0.99153,1e-05,1.5906]
[1778252200329,45.58,80114.42,0.0,0.99151,1e-05,1.59415]
[1778252204446,45.58,80113.7,0.0,0.99151,1e-05,1.595]
[1778252204547,45.58,80114.21,0.0,0.99151,1e-05,1.5944]
[1778252204891,45.58,80114.21,0.0,0.99151,1e-05,1.5944]
[1778252209392,45.58,80119.29,0.0,0.99155,1e-05,1.58836]
[1778252213420,45.58,80114.52,0.0,0.99151,1e-05,1.59403]
[1778252218455,45.58,80116.87,0.0,0.99153,1e-05,1.59124]
[1778252223490,45.58,80120.23,0.0,0.99155,1e-05,1.58725]
[1778252228525,45.58,80122.22,0.0,0.99157,1e-05,1.58489]
[1778252229532,45.58,80126.29,0.0,0.9916,1e-05,1.58008]
[1778252234568,45.58,80117.75,0.0,0.99154,1e-05,1.59019]
[1778252238608,45.58,80103.23,0.0,0.99143,1e-05,1.6075]
[1778252239610,45.58,80086.59,0.0,0.9913,1e-05,1.62754]
[1778252240617,45.58,80085.23,0.0,0.99129,1e-05,1.62918]
[1778252243638,45.58,80090.37,0.0,0.99133,1e-05,1.62297]
[1778252248673,45.58,80095.13,0.0,0.99137,1e-05,1.61723]
[1778252249680,45.58,80104.16,0.0,0.99144,1e-05,1.60639]
[1778252250687,45.58,80105.9,0.0,0.99145,1e-05,1.60431]
[1778252253205,45.58,80105.61,0.0,0.99145,1e-05,1.6033]
[1778252253708,45.58,80106.27,0.0,0.99146,1e-05,1.60251]
[1778252257579,45.58,80104.58,0.0,0.99145,1e-05,1.60453]
[1778252264787,45.58,80103.7,0.0,0.99144,1e-05,1.60559]
[1778252266801,45.58,80099.09,0.0,0.99141,1e-05,1.61111]
[1778252271836,45.58,80101.4,0.0,0.99142,1e-05,1.60834]
[1778252276871,45.58,80101.67,0.0,0.99142,1e-05,1.60802]
[1778252279892,45.58,80095.71,0.0,0.99138,1e-05,1.61517]
[1778252284927,45.58,80098.3,0.0,0.9914,1e-05,1.61206]
[1778252287951,45.58,80102.32,0.0,0.99143,1e-05,1.60724]
[1778252289966,45.58,80093.29,0.0,0.99136,1e-05,1.61808]
[1778252295008,45.58,80093.94,0.0,0.99137,1e-05,1.6173]
[1778252297021,45.58,80084.74,0.0,0.9913,1e-05,1.62841]
[1778252299035,45.58,80089.57,0.0,0.99133,1e-05,1.62257]
[1778252300042,45.58,80101.04,0.0,0.99142,1e-05,1.60877]
[1778252301049,45.58,80100.12,0.0,0.99141,1e-05,1.60987]
[1778252306084,45.58,80096.99,0.0,0.99139,1e-05,1.61363]
[1778252309105,45.58,80101.74,0.0,0.99142,1e-05,1.60793]
[1778252310112,45.58,80105.98,0.0,0.99146,1e-05,1.60286]
[1778252315147,45.58,80107.42,0.0,0.99147,1e-05,1.59979]
[1778252320182,45.58,80105.78,0.0,0.99146,1e-05,1.60174]
[1778252325221,45.58,80105.01,0.0,0.99146,1e-05,1.60266]
[1778252330257,45.58,80103.16,0.0,0.99144,1e-05,1.60488]
[1778252335292,45.58,80098.96,0.0,0.99141,1e-05,1.60991]
[1778252340327,45.58,80098.14,0.0,0.99141,1e-05,1.61089]
[1778252343348,45.58,80103.8,0.0,0.99145,1e-05,1.60411]
[1778252345362,45.58,80109.06,0.0,0.99149,1e-05,1.59783]
[1778252350397,45.58,80109.0,0.0,0.99149,1e-05,1.5979]
[1778252355432,45.58,80107.18,0.0,0.99147,1e-05,1.60007]
[1778252357446,45.58,80112.21,0.0,0.99151,1e-05,1.59408]
[1778252358453,45.58,80117.02,0.0,0.99154,1e-05,1.58837]
[1778252362481,45.58,80112.2,0.0,0.99151,1e-05,1.59409]
[1778252366513,45.58,80116.78,0.0,0.99154,1e-05,1.58865]
[1778252371548,45.58,80121.57,0.0,0.99158,1e-05,1.58163]
[1778252374569,45.58,80129.83,0.0,0.99164,1e-05,1.57189]
[1778252375576,45.58,80136.48,0.0,0.99169,1e-05,1.56409]
[1778252380611,45.58,80134.35,0.0,0.99168,1e-05,1.56659]
[1778252385646,45.58,80133.44,0.0,0.99167,1e-05,1.56765]
[1778252390681,45.58,80135.14,0.0,0.99168,1e-05,1.56566]
[1778252395717,45.58,80135.34,0.0,0.99168,1e-05,1.56543]
[1778252400753,45.58,80132.99,0.0,0.99167,1e-05,1.56818]
[1778252401760,45.58,80127.36,0.0,0.99163,1e-05,1.5748]
[1778252403774,45.58,80131.82,0.0,0.99166,1e-05,1.56956]
[1778252408809,45.58,80137.26,0.0,0.9917,1e-05,1.56318]
[1778252409816,45.58,80142.53,0.0,0.99174,1e-05,1.55702]
[1778252411830,45.58,80146.44,0.0,0.99176,1e-05,1.55246]
[1778252413909,45.58,80146.89,0.0,0.99177,1e-05,1.55194]
[1778252414851,45.58,80140.54,0.0,0.99172,1e-05,1.55934]
[1778252415858,45.58,80136.68,0.0,0.99169,1e-05,1.56386]
[1778252417872,45.58,80132.7,0.0,0.99167,1e-05,1.56852]
[1778252418879,45.58,80125.66,0.0,0.99161,1e-05,1.5768]
[1778252420893,45.58,80122.62,0.0,0.99159,1e-05,1.58039]
[1778252423914,45.58,80118.17,0.0,0.99156,1e-05,1.58566]
[1778252425928,45.58,80126.85,0.0,0.99162,1e-05,1.5754]
[1778252426935,45.58,80131.17,0.0,0.99165,1e-05,1.57032]
[1778252427942,45.58,80144.6,0.0,0.99175,1e-05,1.55461]
[1778252428949,45.58,80154.9,0.0,0.99182,1e-05,1.54264]
[1778252429956,45.58,80161.04,0.0,0.99187,1e-05,1.53555]
[1778252432314,45.58,80161.37,0.0,0.99188,1e-05,1.53385]
[1778252434991,45.58,80166.55,0.0,0.99191,1e-05,1.5279]
[1778252435999,45.58,80161.56,0.0,0.99188,1e-05,1.53364]
[1778252441035,45.58,80161.28,0.0,0.99188,1e-05,1.53396]
[1778252441525,45.58,80161.28,0.0,0.99188,1e-05,1.53396]
[1778252442042,45.58,80164.01,0.0,0.9919,1e-05,1.53082]
[1778252446070,45.58,80171.8,0.0,0.99195,1e-05,1.52188]
[1778252449091,45.58,80175.75,0.0,0.99198,1e-05,1.51736]
[1778252454126,45.58,80173.97,0.0,0.99197,1e-05,1.51939]
[1778252456140,45.58,80169.65,0.0,0.99193,1e-05,1.52434]
[1778252459161,45.58,80163.23,0.0,0.99189,1e-05,1.53171]
[1778252463189,45.58,80159.29,0.0,0.99186,1e-05,1.53625]
[1778252467240,45.58,80161.47,0.0,0.99188,1e-05,1.53374]
[1778252469231,45.58,80155.95,0.0,0.99184,1e-05,1.54011]
[1778252470238,45.58,80148.22,0.0,0.99178,1e-05,1.54907]
[1778252475273,45.58,80149.49,0.0,0.99179,1e-05,1.54759]
[1778252480308,45.58,80148.04,0.0,0.99178,1e-05,1.54928]
[1778252485344,45.58,80151.18,0.0,0.9918,1e-05,1.54563]
[1778252488366,45.58,80158.81,0.0,0.99186,1e-05,1.53681]
[1778252490380,45.58,80153.64,0.0,0.99182,1e-05,1.54278]
[1778252492394,45.58,80149.15,0.0,0.9918,1e-05,1.54667]
[1778252497429,45.58,80149.01,0.0,0.9918,1e-05,1.54683]
[1778252502464,45.58,80151.01,0.0,0.99181,1e-05,1.54451]
[1778252507501,45.58,80156.46,0.0,0.99185,1e-05,1.5382]
[1778252508508,45.58,80162.39,0.0,0.99189,1e-05,1.53137]
[1778252509515,45.58,80168.41,0.0,0.99193,1e-05,1.52445]
[1778252514550,45.58,80168.42,0.0,0.99193,1e-05,1.52444]
[1778252521599,45.58,80172.1,0.0,0.99196,1e-05,1.52023]
[1778252524622,45.58,80177.36,0.0,0.992,1e-05,1.51422]
[1778252527643,45.58,80182.8,0.0,0.99203,1e-05,1.50803]
[1778252529657,45.58,80186.37,0.0,0.99206,1e-05,1.50398]
[1778252534694,45.58,80186.86,0.0,0.99206,1e-05,1.50342]
[1778252538048,45.58,80186.59,0.0,0.99206,1e-05,1.50373]
[1778252538100,45.58,80187.89,0.0,0.99207,1e-05,1.50226]
[1778252541743,45.58,80177.42,0.0,0.992,1e-05,1.51415]
[1778252542750,45.58,80163.64,0.0,0.9919,1e-05,1.52993]
[1778252543757,45.58,80145.6,0.0,0.99177,1e-05,1.55079]
[1778252544764,45.58,80140.16,0.0,0.99173,1e-05,1.55713]
[1778252546778,45.58,80126.35,0.0,0.99163,1e-05,1.57331]
[1778252547785,45.58,80123.44,0.0,0.99161,1e-05,1.57674]
[1778252552820,45.58,80123.6,0.0,0.99162,1e-05,1.57521]
[1778252554834,45.58,80118.08,0.0,0.99158,1e-05,1.58173]
[1778252559869,45.58,80117.63,0.0,0.99158,1e-05,1.58226]
[1778252560548,45.58,80117.63,0.0,0.99158,1e-05,1.58226]
[1778252560876,45.58,80118.46,0.0,0.99158,1e-05,1.58128]
[1778252561427,45.58,80118.46,0.0,0.99158,1e-05,1.58128]
[1778252566918,45.58,80118.46,0.0,0.99158,1e-05,1.58128]
[1778252571953,45.58,80112.21,0.0,0.99154,1e-05,1.58869]
[1778252572960,45.58,80105.4,0.0,0.99149,1e-05,1.59678]
[1778252574974,45.58,80097.75,0.0,0.99143,1e-05,1.60592]
[1778252576988,45.58,80087.39,0.0,0.99135,1e-05,1.61837]
[1778252577995,45.58,80084.95,0.0,0.99134,1e-05,1.62132]
[1778252581017,45.58,80080.99,0.0,0.99131,1e-05,1.6261]
[1778252582024,45.58,80074.68,0.0,0.99126,1e-05,1.63375]
[1778252583031,45.58,80079.79,0.0,0.9913,1e-05,1.62755]
[1778252584038,45.58,80091.5,0.0,0.99138,1e-05,1.61342]
[1778252585045,45.58,80094.41,0.0,0.99141,1e-05,1.60993]
[1778252588066,45.58,80087.77,0.0,0.99136,1e-05,1.61791]
[1778252591087,45.58,80082.38,0.0,0.99132,1e-05,1.62442]
[1778252596124,45.58,80081.53,0.0,0.99131,1e-05,1.62545]
[1778252601159,45.58,80078.61,0.0,0.99129,1e-05,1.62898]
[1778252603192,45.58,80063.65,0.0,0.99117,1e-05,1.6472]
[1778252604199,45.58,80058.08,0.0,0.99113,1e-05,1.65402]
[1778252605206,45.58,80053.01,0.0,0.99109,1e-05,1.66026]
[1778252607220,45.58,80038.21,0.0,0.99098,1e-05,1.67856]
[1778252608227,45.58,80032.18,0.0,0.99093,1e-05,1.68607]
[1778252610241,45.58,80027.82,0.0,0.9909,1e-05,1.69152]
[1778252615277,45.58,80026.5,0.0,0.9909,1e-05,1.69176]
[1778252617291,45.58,80015.81,0.0,0.99081,1e-05,1.70518]
[1778252618298,45.58,80005.7,0.0,0.99073,1e-05,1.71794]
[1778252619305,45.58,80002.43,0.0,0.99071,1e-05,1.72209]
[1778252622326,45.58,80014.07,0.0,0.9908,1e-05,1.70737]
[1778252623333,45.58,80021.06,0.0,0.99085,1e-05,1.69858]
[1778252624340,45.58,80027.74,0.0,0.9909,1e-05,1.69021]
[1778252626354,45.58,80033.53,0.0,0.99095,1e-05,1.68298]
[1778252629201,45.58,80034.73,0.0,0.99096,1e-05,1.68149]
[1778252630054,45.58,80033.89,0.0,0.99095,1e-05,1.68254]
[1778252630155,45.58,80036.17,0.0,0.99097,1e-05,1.6797]
[1778252635417,45.58,80028.47,0.0,0.99091,1e-05,1.6893]
[1778252636737,45.58,80019.0,0.0,0.99084,1e-05,1.70116]
[1778252638676,45.58,80019.51,0.0,0.99084,1e-05,1.70052]
[1778252638777,45.58,80019.81,0.0,0.99084,1e-05,1.70014]
[1778252639463,45.58,80019.81,0.0,0.99084,1e-05,1.70014]
[1778252645487,45.58,80022.3,0.0,0.99086,1e-05,1.69702]
[1778252650522,45.58,80019.32,0.0,0.99084,1e-05,1.70076]
[1778252655557,45.58,80022.29,0.0,0.99086,1e-05,1.69703]
[1778252657571,45.58,80014.26,0.0,0.9908,1e-05,1.70713]
[1778252660592,45.58,80011.2,0.0,0.99077,1e-05,1.71099]
[1778252665629,45.58,80014.09,0.0,0.9908,1e-05,1.70734]
[1778252668671,45.58,80004.16,0.0,0.99072,1e-05,1.7199]
[1778252669677,45.58,80000.88,0.0,0.99069,1e-05,1.72406]
[1778252671692,45.58,79995.51,0.0,0.99066,1e-05,1.72946]
[1778252675720,45.58,79989.18,0.0,0.99061,1e-05,1.73755]
[1778252676727,45.58,79983.07,0.0,0.99056,1e-05,1.74538]
[1778252678741,45.58,79980.94,0.0,0.99054,1e-05,1.74811]
[1778252681762,45.58,79985.26,0.0,0.99058,1e-05,1.74257]
[1778252683776,45.58,79989.71,0.0,0.99061,1e-05,1.73687]
[1778252688811,45.58,79988.28,0.0,0.9906,1e-05,1.7387]
[1778252690825,45.58,79981.31,0.0,0.99054,1e-05,1.74764]
[1778252692839,45.58,79976.83,0.0,0.99051,1e-05,1.7534]
[1778252698881,45.58,79977.3,0.0,0.99051,1e-05,1.7528]
[1778252702937,45.58,79981.31,0.0,0.99054,1e-05,1.74764]
[1778252703931,45.58,79991.18,0.0,0.99062,1e-05,1.73499]
[1778252704938,45.58,79990.51,0.0,0.99062,1e-05,1.73585]
[1778252709984,45.58,79982.43,0.0,0.99055,1e-05,1.7462]
[1778252713005,45.58,79979.92,0.0,0.99053,1e-05,1.74942]
[1778252718040,45.58,79982.72,0.0,0.99055,1e-05,1.74582]
[1778252723075,45.58,79982.07,0.0,0.99055,1e-05,1.74666]
[1778252728110,45.58,79982.44,0.0,0.99055,1e-05,1.74618]
[1778252731131,45.58,79979.16,0.0,0.99053,1e-05,1.74896]
[1778252736167,45.58,79978.73,0.0,0.99053,1e-05,1.74951]
[1778252741201,45.58,79977.52,0.0,0.99052,1e-05,1.75107]
[1778252746236,45.58,79975.67,0.0,0.99051,1e-05,1.75345]
[1778252751271,45.58,79974.84,0.0,0.9905,1e-05,1.75452]
[1778252756306,45.58,79975.36,0.0,0.9905,1e-05,1.75385]
[1778252761341,45.58,79975.64,0.0,0.9905,1e-05,1.75349]
[1778252763355,45.58,79983.14,0.0,0.99057,1e-05,1.74385]
[1778252764362,45.58,79998.24,0.0,0.99069,1e-05,1.72456]
[1778252765377,45.58,80014.56,0.0,0.99082,1e-05,1.70392]
[1778252766384,45.58,80022.73,0.0,0.99088,1e-05,1.69366]
[1778252767391,45.58,80016.47,0.0,0.99083,1e-05,1.70152]
[1778252770412,45.58,80021.42,0.0,0.99087,1e-05,1.6953]
[1778252774440,45.58,80017.17,0.0,0.99084,1e-05,1.70064]
[1778252775447,45.58,80013.22,0.0,0.99081,1e-05,1.70561]
[1778252780483,45.58,80018.91,0.0,0.99085,1e-05,1.69845]
[1778252785518,45.58,80020.57,0.0,0.99086,1e-05,1.69637]
[1778252789546,45.58,80026.07,0.0,0.99091,1e-05,1.68948]
[1778252792567,45.58,80020.59,0.0,0.99087,1e-05,1.69493]
[1778252795066,45.58,80020.97,0.0,0.99087,1e-05,1.69446]
[1778252795083,45.58,80020.74,0.0,0.99087,1e-05,1.69474]
[1778252796595,45.58,80030.41,0.0,0.99095,1e-05,1.68266]
[1778252798609,45.58,80032.68,0.0,0.99097,1e-05,1.67984]
[1778252800624,45.58,80043.39,0.0,0.99105,1e-05,1.66656]
[1778252801630,45.58,80051.99,0.0,0.99111,1e-05,1.65596]
[1778252802637,45.58,80055.99,0.0,0.99114,1e-05,1.65105]
[1778252804651,45.58,80058.17,0.0,0.99116,1e-05,1.64838]
[1778252805658,45.58,80062.19,0.0,0.99119,1e-05,1.64346]
[1778252809691,45.58,80066.25,0.0,0.99122,1e-05,1.63851]
[1778252813599,45.58,80065.56,0.0,0.99122,1e-05,1.63935]
[1778252815737,45.58,80056.35,0.0,0.99115,1e-05,1.65061]
[1778252817751,45.58,80056.21,0.0,0.99115,1e-05,1.65078]
[1778252820772,45.58,80061.98,0.0,0.99119,1e-05,1.64372]
[1778252824055,45.58,80064.97,0.0,0.99121,1e-05,1.64007]
[1778252829835,45.58,80065.7,0.0,0.99122,1e-05,1.63918]
[1778252830842,45.58,80069.75,0.0,0.99125,1e-05,1.63425]
[1778252832856,45.58,80074.53,0.0,0.99129,1e-05,1.62844]
[1778252834870,45.58,80079.46,0.0,0.99132,1e-05,1.62248]
[1778252837891,45.58,80083.68,0.0,0.99135,1e-05,1.61738]
[1778252840912,45.58,80095.23,0.0,0.99144,1e-05,1.60351]
[1778252841919,45.58,80095.35,0.0,0.99144,1e-05,1.60337]
[1778252842926,45.58,80090.58,0.0,0.99141,1e-05,1.60908]
[1778252847961,45.58,80091.64,0.0,0.99141,1e-05,1.60781]
[1778252851989,45.58,80085.69,0.0,0.99138,1e-05,1.6136]
[1778252853000,45.58,80072.41,0.0,0.99128,1e-05,1.62964]
[1778252854007,45.58,80071.47,0.0,0.99127,1e-05,1.63078]
[1778252859047,45.58,80071.85,0.0,0.99127,1e-05,1.63032]
[1778252862094,45.58,80075.27,0.0,0.9913,1e-05,1.62618]
[1778252862448,45.58,80075.27,0.0,0.9913,1e-05,1.62618]
[1778252862549,45.58,80074.74,0.0,0.99129,1e-05,1.62682]
[1778252868110,45.58,80059.69,0.0,0.99118,1e-05,1.64513]
[1778252869117,45.58,80059.95,0.0,0.99118,1e-05,1.64482]
[1778252873145,45.58,80056.02,0.0,0.99115,1e-05,1.64963]
[1778252878180,45.58,80051.87,0.0,0.99112,1e-05,1.65472]
[1778252883215,45.58,80051.53,0.0,0.99112,1e-05,1.65514]
[1778252886241,45.58,80047.49,0.0,0.99109,1e-05,1.66011]
[1778252891272,45.58,80043.72,0.0,0.99106,1e-05,1.66476]
[1778252894293,45.58,80029.45,0.0,0.99095,1e-05,1.68245]
[1778252895300,45.58,80024.01,0.0,0.99091,1e-05,1.68924]
[1778252896307,45.58,80019.84,0.0,0.99087,1e-05,1.69446]
[1778252901342,45.58,80020.85,0.0,0.99088,1e-05,1.6932]
[1778252906377,45.58,80011.74,0.0,0.99081,1e-05,1.70464]
[1778252907384,45.58,80005.33,0.0,0.99076,1e-05,1.71273]
[1778252909398,45.58,79999.8,0.0,0.99071,1e-05,1.71973]
[1778252911412,45.58,79995.33,0.0,0.99069,1e-05,1.72398]
[1778252916447,45.58,79993.92,0.0,0.99067,1e-05,1.72577]
[1778252919468,45.58,79988.88,0.0,0.99063,1e-05,1.7322]
[1778252920696,45.58,79987.95,0.0,0.99063,1e-05,1.73338]
[1778252921049,45.58,79987.95,0.0,0.99063,1e-05,1.73338]
[1778252921482,45.58,79989.18,0.0,0.99064,1e-05,1.73181]
[1778252923496,45.58,79985.27,0.0,0.99061,1e-05,1.73681]
[1778252928531,45.58,79986.6,0.0,0.99062,1e-05,1.73511]
[1778252933566,45.58,79984.67,0.0,0.9906,1e-05,1.73758]
[1778252935582,45.58,79975.91,0.0,0.99053,1e-05,1.74882]
[1778252936587,45.58,79966.76,0.0,0.99046,1e-05,1.76062]
[1778252937594,45.58,79961.96,0.0,0.99042,1e-05,1.76684]
[1778252940615,45.58,79966.63,0.0,0.99045,1e-05,1.76079]
[1778252945650,45.58,79968.32,0.0,0.99047,1e-05,1.7586]
[1778252947665,45.58,79972.76,0.0,0.9905,1e-05,1.75287]
[1778252950685,45.58,79960.03,0.0,0.9904,1e-05,1.76935]
[1778252951693,45.58,79948.24,0.0,0.9903,1e-05,1.78472]
[1778252952700,45.58,79941.16,0.0,0.99024,1e-05,1.794]
[1778252954719,45.58,79937.08,0.0,0.99021,1e-05,1.79937]
[1778252958747,45.58,79944.49,0.0,0.99027,1e-05,1.78963]
[1778252959754,45.58,79948.88,0.0,0.99031,1e-05,1.78388]
[1778252960761,45.58,79954.08,0.0,0.99035,1e-05,1.77709]
[1778252962779,45.58,79958.83,0.0,0.99039,1e-05,1.77091]
[1778252965800,45.58,79970.9,0.0,0.99049,1e-05,1.75527]
[1778252966807,45.58,79976.5,0.0,0.99053,1e-05,1.74806]
[1778252967814,45.58,79976.05,0.0,0.99053,1e-05,1.74864]
[1778252972849,45.58,79978.87,0.0,0.99056,1e-05,1.74357]
[1778252977884,45.58,79982.56,0.0,0.99059,1e-05,1.73884]
[1778252982919,45.58,79984.18,0.0,0.9906,1e-05,1.73677]
[1778252984933,45.58,79979.66,0.0,0.99057,1e-05,1.74256]
[1778252985940,45.58,79974.54,0.0,0.99053,1e-05,1.74914]
[1778252986947,45.58,79970.17,0.0,0.99049,1e-05,1.75477]
[1778252987954,45.58,79961.5,0.0,0.99042,1e-05,1.76599]
[1778252990653,45.58,79963.24,0.0,0.99043,1e-05,1.76373]
[1778252990975,45.58,79963.53,0.0,0.99044,1e-05,1.76335]
[1778252996010,45.58,79958.53,0.0,0.9904,1e-05,1.76984]
[1778252997083,45.58,79958.53,0.0,0.9904,1e-05,1.76984]
[1778253001049,45.58,79949.73,0.0,0.99032,1e-05,1.78131]
[1778253003065,45.58,79952.15,0.0,0.99034,1e-05,1.77815]
[1778253004079,45.58,79961.1,0.0,0.99042,1e-05,1.7665]
[1778253005080,45.58,79964.05,0.0,0.99044,1e-05,1.76268]
[1778253010115,45.58,79965.23,0.0,0.99045,1e-05,1.76115]
[1778253012129,45.58,79956.79,0.0,0.99038,1e-05,1.7721]
[1778253013136,45.58,79947.62,0.0,0.99031,1e-05,1.78407]
[1778253014143,45.58,79948.84,0.0,0.99032,1e-05,1.78247]
[1778253016157,45.58,79958.23,0.0,0.99039,1e-05,1.77023]
[1778253021192,45.58,79956.96,0.0,0.99038,1e-05,1.77188]
[1778253022550,45.58,79956.96,0.0,0.99038,1e-05,1.77188]
[1778253022601,45.58,79958.51,0.0,0.9904,1e-05,1.76987]
[1778253028241,45.58,79957.78,0.0,0.99039,1e-05,1.77082]
[1778253031262,45.58,79949.23,0.0,0.99033,1e-05,1.7805]
[1778253036297,45.58,79947.31,0.0,0.99031,1e-05,1.78301]
[1778253041332,45.58,79946.75,0.0,0.99031,1e-05,1.78374]
[1778253046367,45.58,79945.76,0.0,0.9903,1e-05,1.78504]
[1778253051402,45.58,79945.52,0.0,0.9903,1e-05,1.78535]
[1778253056451,45.58,79947.21,0.0,0.99031,1e-05,1.78314]
[1778253058471,45.58,79952.77,0.0,0.99036,1e-05,1.77588]
[1778253060485,45.58,79956.99,0.0,0.99039,1e-05,1.77039]
[1778253061492,45.58,79963.95,0.0,0.99045,1e-05,1.76136]
[1778253063506,45.58,79965.74,0.0,0.99046,1e-05,1.75904]
[1778253066528,45.58,79954.49,0.0,0.99037,1e-05,1.77364]
[1778253067534,45.58,79945.54,0.0,0.9903,1e-05,1.78533]
[1778253068541,45.58,79945.39,0.0,0.99029,1e-05,1.78552]
[1778253071562,45.58,79955.48,0.0,0.99038,1e-05,1.77235]
[1778253072569,45.58,79964.21,0.0,0.99045,1e-05,1.76102]
[1778253073576,45.58,79966.6,0.0,0.99047,1e-05,1.75793]
[1778253074540,45.58,79966.6,0.0,0.99047,1e-05,1.75793]
[1778253074583,45.58,79966.44,0.0,0.99047,1e-05,1.75814]
[1778253078611,45.58,79972.55,0.0,0.99052,1e-05,1.75026]
[1778253083646,45.58,79973.99,0.0,0.99053,1e-05,1.7484]
[1778253088682,45.58,79978.48,0.0,0.99057,1e-05,1.74263]
[1778253093717,45.58,79979.52,0.0,0.99058,1e-05,1.73986]
[1778253098752,45.58,79981.22,0.0,0.9906,1e-05,1.73769]
[1778253102780,45.58,79987.49,0.0,0.99065,1e-05,1.72967]
[1778253104794,45.58,79991.54,0.0,0.99068,1e-05,1.72452]
[1778253109832,45.58,79991.25,0.0,0.99068,1e-05,1.72488]
[1778253113860,45.58,79985.29,0.0,0.99063,1e-05,1.73248]
[1778253114867,45.58,79980.33,0.0,0.99059,1e-05,1.73883]
[1778253116881,45.58,79974.97,0.0,0.99054,1e-05,1.7457]
[1778253118104,45.58,79974.97,0.0,0.99054,1e-05,1.7457]
[1778253118202,45.58,79972.82,0.0,0.99053,1e-05,1.74847]
[1778253119204,45.58,79972.82,0.0,0.99053,1e-05,1.74847]
[1778253120910,45.58,79966.62,0.0,0.99048,1e-05,1.75646]
[1778253121918,45.58,79954.82,0.0,0.99038,1e-05,1.77176]
[1778253122923,45.58,79932.67,0.0,0.9902,1e-05,1.80077]
[1778253123930,45.58,79932.37,0.0,0.99019,1e-05,1.80116]
[1778253128965,45.58,79930.16,0.0,0.99018,1e-05,1.80408]
[1778253131986,45.58,79917.0,0.0,0.99006,1e-05,1.82153]
[1778253132995,45.58,79897.81,0.0,0.9899,1e-05,1.84722]
[1778253134001,45.58,79878.03,0.0,0.98973,1e-05,1.87402]
[1778253135008,45.58,79868.69,0.0,0.98965,1e-05,1.88678]
[1778253136017,45.58,79857.38,0.0,0.98955,1e-05,1.90233]
[1778253137022,45.58,79857.6,0.0,0.98955,1e-05,1.90203]
[1778253138029,45.58,79857.16,0.0,0.98955,1e-05,1.90264]
[1778253140043,45.58,79851.94,0.0,0.9895,1e-05,1.90985]
[1778253142057,45.58,79860.67,0.0,0.98958,1e-05,1.8978]
[1778253143064,45.58,79867.22,0.0,0.98964,1e-05,1.8888]
[1778253144071,45.58,79879.32,0.0,0.98974,1e-05,1.87226]
[1778253145078,45.58,79885.9,0.0,0.9898,1e-05,1.86332]
[1778253146085,45.58,79887.41,0.0,0.98981,1e-05,1.86127]
[1778253148099,45.58,79898.48,0.0,0.98991,1e-05,1.84632]
[1778253150113,45.58,79901.27,0.0,0.98993,1e-05,1.84257]
[1778253151120,45.58,79896.81,0.0,0.9899,1e-05,1.84707]
[1778253155148,45.58,79891.7,0.0,0.98986,1e-05,1.85396]
[1778253156155,45.58,79886.22,0.0,0.98981,1e-05,1.86138]
[1778253160183,45.58,79879.76,0.0,0.98975,1e-05,1.87015]
[1778253163210,45.58,79885.38,0.0,0.9898,1e-05,1.86252]
[1778253164215,45.58,79892.12,0.0,0.98986,1e-05,1.8534]
[1778253167236,45.58,79895.82,0.0,0.98989,1e-05,1.8484]
[1778253168121,45.58,79895.82,0.0,0.98989,1e-05,1.8484]
[1778253168764,45.58,79895.82,0.0,0.98989,1e-05,1.8484]
[1778253168861,45.58,79897.38,0.0,0.98991,1e-05,1.8463]
[1778253174285,45.58,79895.17,0.0,0.98989,1e-05,1.84928]
[1778253176300,45.58,79902.23,0.0,0.98995,1e-05,1.83978]
[1778253178313,45.58,79898.2,0.0,0.98991,1e-05,1.8452]
[1778253179320,45.58,79890.3,0.0,0.98984,1e-05,1.85586]
[1778253180327,45.58,79885.89,0.0,0.98981,1e-05,1.86183]
[1778253185368,45.58,79884.04,0.0,0.98979,1e-05,1.86433]
[1778253187382,45.58,79877.53,0.0,0.98973,1e-05,1.87319]
[1778253188392,45.58,79872.08,0.0,0.98969,1e-05,1.88062]
[1778253192420,45.58,79863.33,0.0,0.98961,1e-05,1.89261]
[1778253193427,45.58,79859.36,0.0,0.98957,1e-05,1.89808]
[1778253195441,45.58,79853.68,0.0,0.98952,1e-05,1.90591]
[1778253198462,45.58,79859.91,0.0,0.98958,1e-05,1.89732]
[1778253200476,45.58,79864.02,0.0,0.98962,1e-05,1.89167]
[1778253205511,45.58,79865.71,0.0,0.98963,1e-05,1.88935]
[1778253208532,45.58,79860.37,0.0,0.98958,1e-05,1.89669]
[1778253213568,45.58,79865.81,0.0,0.98964,1e-05,1.88769]
[1778253218603,45.58,79866.9,0.0,0.98965,1e-05,1.8862]
[1778253223637,45.58,79869.99,0.0,0.98968,1e-05,1.88196]
[1778253227666,45.58,79875.35,0.0,0.98972,1e-05,1.87464]
[1778253228673,45.58,79880.95,0.0,0.98977,1e-05,1.86702]
[1778253229939,45.58,79884.87,0.0,0.98981,1e-05,1.8617]
[1778253231378,45.58,79886.01,0.0,0.98982,1e-05,1.86016]
[1778253231694,45.58,79885.97,0.0,0.98982,1e-05,1.86021]
[1778253236729,45.58,79882.5,0.0,0.98979,1e-05,1.86492]
[1778253239008,45.58,79882.21,0.0,0.98978,1e-05,1.86531]
[1778253241764,45.58,79893.29,0.0,0.98988,1e-05,1.85032]
[1778253242771,45.58,79898.08,0.0,0.98992,1e-05,1.84386]
[1778253247806,45.58,79887.29,0.0,0.98983,1e-05,1.85842]
[1778253249821,45.58,79881.85,0.0,0.98978,1e-05,1.8658]
[1778253254855,45.58,79880.53,0.0,0.98977,1e-05,1.86759]
[1778253258883,45.58,79876.52,0.0,0.98973,1e-05,1.87305]
[1778253263920,45.58,79868.17,0.0,0.98966,1e-05,1.88446]
[1778253267948,45.58,79862.77,0.0,0.98961,1e-05,1.89186]
[1778253269757,45.58,79862.69,0.0,0.98961,1e-05,1.89197]
[1778253274997,45.58,79863.41,0.0,0.98963,1e-05,1.88946]
[1778253277012,45.58,79859.41,0.0,0.98959,1e-05,1.89496]
[1778253282047,45.58,79862.26,0.0,0.98962,1e-05,1.89104]
[1778253287082,45.58,79862.06,0.0,0.98961,1e-05,1.89131]
[1778253292117,45.58,79863.9,0.0,0.98963,1e-05,1.88879]
[1778253296145,45.58,79870.12,0.0,0.98969,1e-05,1.88027]
[1778253300189,45.58,79872.68,0.0,0.98971,1e-05,1.87677]
[1778253303206,45.58,79867.57,0.0,0.98966,1e-05,1.88376]
[1778253304213,45.58,79863.04,0.0,0.98962,1e-05,1.88997]
[1778253306227,45.58,79868.54,0.0,0.98967,1e-05,1.88243]
[1778253307492,45.58,79868.54,0.0,0.98967,1e-05,1.88243]
[1778253307593,45.58,79874.37,0.0,0.98972,1e-05,1.87447]
[1778253313276,45.58,79879.45,0.0,0.98977,1e-05,1.86755]
[1778253315290,45.58,79885.47,0.0,0.98982,1e-05,1.85938]
[1778253320325,45.58,79885.84,0.0,0.98982,1e-05,1.85888]
[1778253325360,45.58,79874.37,0.0,0.98972,1e-05,1.87447]
[1778253326367,45.58,79868.6,0.0,0.98967,1e-05,1.88235]
[1778253327374,45.58,79870.8,0.0,0.98969,1e-05,1.87934]
[1778253332409,45.58,79866.53,0.0,0.98966,1e-05,1.88366]
[1778253333416,45.58,79861.82,0.0,0.98962,1e-05,1.89012]
[1778253334423,45.58,79851.94,0.0,0.98953,1e-05,1.90373]
[1778253335430,45.58,79846.79,0.0,0.98949,1e-05,1.91085]
[1778253338453,45.58,79843.02,0.0,0.98945,1e-05,1.91608]
[1778253340465,45.58,79835.15,0.0,0.98938,1e-05,1.92703]
[1778253342479,45.58,79830.97,0.0,0.98935,1e-05,1.93287]
[1778253344493,45.58,79824.64,0.0,0.98929,1e-05,1.94174]
[1778253346508,45.58,79821.06,0.0,0.98926,1e-05,1.94677]
[1778253348522,45.58,79814.8,0.0,0.9892,1e-05,1.95559]
[1778253353557,45.58,79811.04,0.0,0.98917,1e-05,1.96091]
[1778253356680,45.58,79810.22,0.0,0.98916,1e-05,1.96207]
[1778253356781,45.58,79809.75,0.0,0.98915,1e-05,1.96274]
[1778253359599,45.58,79816.42,0.0,0.98921,1e-05,1.95331]
[1778253361615,45.58,79823.44,0.0,0.98928,1e-05,1.94343]
[1778253362621,45.58,79830.33,0.0,0.98934,1e-05,1.93377]
[1778253363628,45.58,79837.61,0.0,0.98941,1e-05,1.9236]
[1778253364635,45.58,79833.42,0.0,0.98937,1e-05,1.92945]
[1778253366649,45.58,79829.14,0.0,0.98933,1e-05,1.93543]
[1778253367694,45.58,79829.14,0.0,0.98933,1e-05,1.93543]
[1778253370677,45.58,79821.92,0.0,0.98926,1e-05,1.94556]
[1778253371684,45.58,79814.29,0.0,0.98919,1e-05,1.95631]
[1778253372691,45.58,79810.01,0.0,0.98916,1e-05,1.96237]
[1778253374705,45.58,79802.82,0.0,0.98909,1e-05,1.97257]
[1778253376719,45.58,79797.68,0.0,0.98904,1e-05,1.97989]
[1778253380747,45.58,79809.77,0.0,0.98915,1e-05,1.96271]
[1778253381754,45.58,79812.23,0.0,0.98918,1e-05,1.95923]
[1778253384775,45.58,79821.64,0.0,0.98926,1e-05,1.94596]
[1778253386791,45.58,79821.52,0.0,0.98926,1e-05,1.94612]
[1778253389812,45.58,79815.07,0.0,0.9892,1e-05,1.95521]
[1778253394849,45.58,79818.63,0.0,0.98924,1e-05,1.94864]
[1778253399884,45.58,79816.94,0.0,0.98923,1e-05,1.95102]
[1778253401898,45.58,79812.45,0.0,0.98919,1e-05,1.95736]
[1778253404919,45.58,79823.7,0.0,0.98929,1e-05,1.94151]
[1778253405926,45.58,79831.91,0.0,0.98936,1e-05,1.93001]
[1778253408947,45.58,79833.72,0.0,0.98938,1e-05,1.92749]
[1778253411969,45.58,79842.24,0.0,0.98946,1e-05,1.91563]
[1778253412976,45.58,79847.67,0.0,0.9895,1e-05,1.9081]
[1778253414992,45.58,79852.75,0.0,0.98955,1e-05,1.90108]
[1778253417004,45.58,79860.22,0.0,0.98961,1e-05,1.8908]
[1778253420288,45.58,79862.09,0.0,0.98963,1e-05,1.88823]
[1778253422039,45.58,79855.59,0.0,0.98957,1e-05,1.89716]
[1778253423048,45.58,79860.37,0.0,0.98962,1e-05,1.89059]
[1778253425060,45.58,79839.15,0.0,0.98943,1e-05,1.91992]
[1778253426067,45.58,79840.84,0.0,0.98944,1e-05,1.91757]
[1778253427074,45.58,79849.39,0.0,0.98952,1e-05,1.90572]
[1778253429088,45.58,79851.27,0.0,0.98954,1e-05,1.90312]
[1778253434123,45.58,79851.1,0.0,0.98953,1e-05,1.90336]
[1778253436137,45.58,79855.26,0.0,0.98957,1e-05,1.89762]
[1778253440168,45.58,79854.27,0.0,0.98956,1e-05,1.89898]
[1778253445200,45.58,79853.26,0.0,0.98955,1e-05,1.90038]
[1778253450235,45.58,79854.5,0.0,0.98956,1e-05,1.89867]
[1778253455270,45.58,79856.1,0.0,0.98959,1e-05,1.89494]
[1778253460305,45.58,79856.0,0.0,0.98959,1e-05,1.89507]
[1778253465340,45.58,79858.97,0.0,0.98961,1e-05,1.89099]
[1778253467354,45.58,79853.31,0.0,0.98956,1e-05,1.89878]
[1778253472389,45.58,79853.38,0.0,0.98956,1e-05,1.89868]
[1778253477424,45.58,79852.36,0.0,0.98955,1e-05,1.90009]
[1778253482459,45.58,79853.21,0.0,0.98956,1e-05,1.89892]
[1778253487494,45.58,79853.18,0.0,0.98956,1e-05,1.89896]
[1778253492530,45.58,79852.18,0.0,0.98955,1e-05,1.90034]
[1778253494544,45.58,79841.41,0.0,0.98946,1e-05,1.91524]
[1778253495551,45.58,79834.17,0.0,0.98939,1e-05,1.92532]
[1778253496558,45.58,79830.47,0.0,0.98936,1e-05,1.93048]
[1778253497565,45.58,79825.71,0.0,0.98932,1e-05,1.93714]
[1778253498572,45.58,79821.79,0.0,0.98928,1e-05,1.94264]
[1778253500586,45.58,79818.95,0.0,0.98925,1e-05,1.94663]
[1778253505621,45.58,79816.77,0.0,0.98923,1e-05,1.9497]
[1778253510656,45.58,79816.94,0.0,0.98924,1e-05,1.94946]
[1778253515696,45.58,79816.65,0.0,0.98924,1e-05,1.94832]
[1778253518719,45.58,79802.02,0.0,0.98911,1e-05,1.96901]
[1778253519726,45.58,79791.87,0.0,0.98901,1e-05,1.98347]
[1778253520733,45.58,79791.26,0.0,0.98901,1e-05,1.98434]
[1778253525513,45.58,79788.99,0.0,0.98899,1e-05,1.98759]
[1778253531810,45.58,79784.73,0.0,0.98895,1e-05,1.99369]
[1778253533593,45.58,79784.27,0.0,0.98894,1e-05,1.99435]
[1778253533824,45.58,79784.22,0.0,0.98894,1e-05,1.99443]
[1778253535841,45.58,79790.17,0.0,0.989,1e-05,1.9859]
[1778253536848,45.58,79794.8,0.0,0.98904,1e-05,1.97929]
[1778253537855,45.58,79800.38,0.0,0.98909,1e-05,1.97134]
[1778253539754,45.58,79800.68,0.0,0.9891,1e-05,1.97091]
[1778253540883,45.58,79808.42,0.0,0.98917,1e-05,1.95993]
[1778253542897,45.58,79818.9,0.0,0.98926,1e-05,1.94515]
[1778253543904,45.58,79825.45,0.0,0.98932,1e-05,1.93596]
[1778253548939,45.58,79824.11,0.0,0.98931,1e-05,1.93784]
[1778253550953,45.58,79820.19,0.0,0.98927,1e-05,1.94334]
[1778253551960,45.58,79815.26,0.0,0.98923,1e-05,1.95028]
[1778253552967,45.58,79823.51,0.0,0.9893,1e-05,1.93868]
[1778253553974,45.58,79816.38,0.0,0.98924,1e-05,1.9487]
[1778253556201,45.58,79814.57,0.0,0.98922,1e-05,1.95125]
[1778253556298,45.58,79815.66,0.0,0.98923,1e-05,1.94971]
[1778253561773,45.58,79811.93,0.0,0.9892,1e-05,1.95497]
[1778253564048,45.58,79818.55,0.0,0.98926,1e-05,1.94564]
[1778253569085,45.58,79820.92,0.0,0.98928,1e-05,1.94231]
[1778253573113,45.58,79817.6,0.0,0.98926,1e-05,1.94543]
[1778253577142,45.58,79821.88,0.0,0.9893,1e-05,1.93941]
[1778253582177,45.58,79818.89,0.0,0.98927,1e-05,1.94361]
[1778253587212,45.58,79816.08,0.0,0.98924,1e-05,1.94756]
[1778253590233,45.58,79825.04,0.0,0.98933,1e-05,1.93498]
[1778253591240,45.58,79831.92,0.0,0.98939,1e-05,1.92537]
[1778253596275,45.58,79830.98,0.0,0.98938,1e-05,1.92668]
[1778253597282,45.58,79826.85,0.0,0.98934,1e-05,1.93245]
[1778253598289,45.58,79821.92,0.0,0.9893,1e-05,1.93936]
[1778253603328,45.58,79816.98,0.0,0.98925,1e-05,1.9463]
[1778253604270,45.58,79816.98,0.0,0.98925,1e-05,1.9463]
[1778253609374,45.58,79812.76,0.0,0.98921,1e-05,1.95224]
[1778253614410,45.58,79813.98,0.0,0.98923,1e-05,1.95052]
[1778253616424,45.58,79818.31,0.0,0.98926,1e-05,1.94443]
[1778253617431,45.58,79833.11,0.0,0.9894,1e-05,1.92371]
[1778253618438,45.58,79845.74,0.0,0.98951,1e-05,1.90617]
[1778253619445,45.58,79835.31,0.0,0.98942,1e-05,1.92064]
[1778253620452,45.58,79829.98,0.0,0.98937,1e-05,1.92808]
[1778253623473,45.58,79822.62,0.0,0.9893,1e-05,1.93837]
[1778253628508,45.58,79821.77,0.0,0.9893,1e-05,1.93957]
[1778253633545,45.58,79823.76,0.0,0.98932,1e-05,1.93523]
[1778253638582,45.58,79819.73,0.0,0.98929,1e-05,1.94088]
[1778253643617,45.58,79818.48,0.0,0.98927,1e-05,1.94264]
[1778253648652,45.58,79818.13,0.0,0.98927,1e-05,1.94313]
[1778253653687,45.58,79819.38,0.0,0.98928,1e-05,1.94137]
[1778253656708,45.58,79815.33,0.0,0.98925,1e-05,1.94707]
[1778253660736,45.58,79808.88,0.0,0.98919,1e-05,1.95616]
[1778253663757,45.58,79806.09,0.0,0.98916,1e-05,1.96011]
[1778253668792,45.58,79804.67,0.0,0.98915,1e-05,1.96212]
[1778253671493,45.58,79802.27,0.0,0.98913,1e-05,1.96552]
[1778253671813,45.58,79800.02,0.0,0.98911,1e-05,1.96872]
[1778253676848,45.58,79799.46,0.0,0.9891,1e-05,1.96951]
[1778253678862,45.58,79794.35,0.0,0.98905,1e-05,1.97679]
[1778253679869,45.58,79789.37,0.0,0.98901,1e-05,1.98389]
[1778253684904,45.58,79784.6,0.0,0.98896,1e-05,1.99072]
[1778253689939,45.58,79785.0,0.0,0.98897,1e-05,1.99015]
[1778253694974,45.58,79786.87,0.0,0.98899,1e-05,1.9859]
[1778253695981,45.58,79791.71,0.0,0.98904,1e-05,1.97898]
[1778253696988,45.58,79798.1,0.0,0.9891,1e-05,1.96988]
[1778253697995,45.58,79804.21,0.0,0.98915,1e-05,1.96121]
[1778253699002,45.58,79808.5,0.0,0.98919,1e-05,1.95514]
[1778253699734,45.58,79808.5,0.0,0.98919,1e-05,1.95514]
[1778253704042,45.58,79820.75,0.0,0.9893,1e-05,1.9379]
[1778253705049,45.58,79827.7,0.0,0.98937,1e-05,1.92817]
[1778253710085,45.58,79827.2,0.0,0.98936,1e-05,1.92887]
[1778253711092,45.58,79837.02,0.0,0.98945,1e-05,1.91519]
[1778253712099,45.58,79845.97,0.0,0.98953,1e-05,1.90279]
[1778253713106,45.58,79846.86,0.0,0.98954,1e-05,1.90156]
[1778253715120,45.58,79851.1,0.0,0.98957,1e-05,1.89571]
[1778253717134,45.58,79857.1,0.0,0.98963,1e-05,1.88747]
[1778253718141,45.58,79862.57,0.0,0.98968,1e-05,1.87997]
[1778253722177,45.58,79855.29,0.0,0.98961,1e-05,1.88995]
[1778253723184,45.58,79859.86,0.0,0.98965,1e-05,1.88368]
[1778253725198,45.58,79855.97,0.0,0.98962,1e-05,1.88902]
[1778253727155,45.58,79859.05,0.0,0.98964,1e-05,1.88479]
[1778253727212,45.58,79863.5,0.0,0.98968,1e-05,1.8787]
[1778253730233,45.58,79877.45,0.0,0.98981,1e-05,1.85971]
[1778253731240,45.58,79881.83,0.0,0.98984,1e-05,1.85378]
[1778253734261,45.58,79885.94,0.0,0.98988,1e-05,1.84823]
[1778253738289,45.58,79891.3,0.0,0.98992,1e-05,1.84101]
[1778253741382,45.58,79894.2,0.0,0.98995,1e-05,1.83711]
[1778253747352,45.58,79893.42,0.0,0.98994,1e-05,1.83816]
[1778253750378,45.58,79897.41,0.0,0.98998,1e-05,1.83281]
[1778253752392,45.58,79889.13,0.0,0.98991,1e-05,1.84243]
[1778253757427,45.58,79884.69,0.0,0.98988,1e-05,1.84841]
[1778253759443,45.58,79876.14,0.0,0.9898,1e-05,1.85998]
[1778253760450,45.58,79871.26,0.0,0.98976,1e-05,1.8666]
[1778253762466,45.58,79866.62,0.0,0.98972,1e-05,1.87292]
[1778253767499,45.58,79863.44,0.0,0.98969,1e-05,1.87726]
[1778253772534,45.58,79868.07,0.0,0.98973,1e-05,1.87095]
[1778253774548,45.58,79873.42,0.0,0.98978,1e-05,1.86367]
[1778253775289,45.58,79873.42,0.0,0.98978,1e-05,1.86367]
[1778253778576,45.58,79867.56,0.0,0.98973,1e-05,1.87164]
[1778253782604,45.58,79861.74,0.0,0.98968,1e-05,1.87959]
[1778253787639,45.58,79859.39,0.0,0.98966,1e-05,1.8828]
[1778253793681,45.58,79844.05,0.0,0.98952,1e-05,1.90391]
[1778253794688,45.58,79834.63,0.0,0.98944,1e-05,1.91697]
[1778253795695,45.58,79827.05,0.0,0.98937,1e-05,1.92753]
[1778253799723,45.58,79826.49,0.0,0.98936,1e-05,1.92832]
[1778253803751,45.58,79822.08,0.0,0.98932,1e-05,1.93448]
[1778253805767,45.58,79816.94,0.0,0.98928,1e-05,1.94169]
[1778253807779,45.58,79804.95,0.0,0.98917,1e-05,1.9586]
[1778253808786,45.58,79799.97,0.0,0.98912,1e-05,1.96566]
[1778253809793,45.58,79795.83,0.0,0.98908,1e-05,1.97154]
[1778253812814,45.58,79793.61,0.0,0.98907,1e-05,1.97313]
[1778253814024,45.58,79793.61,0.0,0.98907,1e-05,1.97313]
[1778253820398,45.58,79790.68,0.0,0.98904,1e-05,1.9773]
[1778253820488,45.58,79789.74,0.0,0.98904,1e-05,1.97865]
[1778253825906,45.58,79793.52,0.0,0.98907,1e-05,1.97326]
[1778253830941,45.58,79792.68,0.0,0.98906,1e-05,1.97445]
[1778253833963,45.58,79785.65,0.0,0.989,1e-05,1.98449]
[1778253834970,45.58,79775.19,0.0,0.9889,1e-05,1.9995]
[1778253835984,45.58,79757.96,0.0,0.98874,1e-05,2.02442]
[1778253836987,45.58,79738.46,0.0,0.98855,1e-05,2.05294]
[1778253837994,45.58,79736.28,0.0,0.98853,1e-05,2.05615]
[1778253839001,45.58,79735.6,0.0,0.98853,1e-05,2.05715]
[1778253841020,45.58,79729.9,0.0,0.98847,1e-05,2.06556]
[1778253845048,45.58,79720.44,0.0,0.98838,1e-05,2.07958]
[1778253846055,45.58,79711.43,0.0,0.98829,1e-05,2.09301]
[1778253847062,45.58,79707.07,0.0,0.98825,1e-05,2.09953]
[1778253848069,45.58,79699.51,0.0,0.98817,1e-05,2.11088]
[1778253849077,45.58,79691.85,0.0,0.9881,1e-05,2.12243]
[1778253850083,45.58,79685.61,0.0,0.98804,1e-05,2.13188]
[1778253852104,45.58,79690.78,0.0,0.98809,1e-05,2.12405]
[1778253853107,45.58,79698.91,0.0,0.98817,1e-05,2.11178]
[1778253855121,45.58,79700.31,0.0,0.98818,1e-05,2.10968]
[1778253856128,45.58,79688.83,0.0,0.98807,1e-05,2.127]
[1778253857135,45.58,79680.48,0.0,0.98798,1e-05,2.13967]
[1778253860156,45.58,79697.17,0.0,0.98815,1e-05,2.1144]
[1778253861163,45.58,79717.41,0.0,0.98835,1e-05,2.08409]
[1778253862191,45.58,79718.89,0.0,0.98836,1e-05,2.08189]
[1778253863178,45.58,79713.99,0.0,0.98832,1e-05,2.08919]
[1778253865192,45.58,79719.13,0.0,0.98837,1e-05,2.08153]
[1778253870235,45.58,79719.44,0.0,0.98837,1e-05,2.08107]
[1778253873256,45.58,79710.44,0.0,0.98829,1e-05,2.09285]
[1778253874263,45.58,79704.09,0.0,0.98823,1e-05,2.10236]
[1778253875270,45.58,79710.08,0.0,0.98829,1e-05,2.09339]
[1778253877286,45.58,79720.06,0.0,0.98838,1e-05,2.07852]
[1778253879298,45.58,79720.0,0.0,0.98838,1e-05,2.07861]
[1778253880305,45.58,79713.11,0.0,0.98832,1e-05,2.08887]
[1778253882319,45.58,79708.2,0.0,0.98827,1e-05,2.0962]
[1778253884333,45.58,79712.65,0.0,0.98831,1e-05,2.08955]
[1778253885340,45.58,79717.58,0.0,0.98836,1e-05,2.08221]
[1778253886940,45.58,79718.13,0.0,0.98836,1e-05,2.08139]
[1778253887587,45.58,79718.13,0.0,0.98836,1e-05,2.08139]
[1778253887624,45.58,79716.81,0.0,0.98835,1e-05,2.08335]
[1778253893396,45.58,79717.41,0.0,0.98836,1e-05,2.08246]
[1778253897424,45.58,79712.25,0.0,0.98831,1e-05,2.09015]
[1778253898431,45.58,79705.55,0.0,0.98824,1e-05,2.10017]
[1778253899438,45.58,79693.0,0.0,0.98812,1e-05,2.11905]
[1778253900445,45.58,79683.99,0.0,0.98803,1e-05,2.13268]
[1778253901452,45.58,79684.35,0.0,0.98803,1e-05,2.13214]
[1778253904473,45.58,79677.09,0.0,0.98796,1e-05,2.14317]
[1778253905480,45.58,79669.85,0.0,0.98789,1e-05,2.15423]
[1778253907494,45.58,79673.88,0.0,0.98793,1e-05,2.14807]
[1778253911522,45.58,79664.38,0.0,0.98783,1e-05,2.16261]
[1778253912529,45.58,79658.78,0.0,0.98777,1e-05,2.17122]
[1778253914543,45.58,79652.98,0.0,0.98771,1e-05,2.18016]
[1778253916557,45.58,79647.96,0.0,0.98766,1e-05,2.18793]
[1778253917564,45.58,79653.65,0.0,0.98772,1e-05,2.17913]
[1778253918575,45.58,79658.79,0.0,0.98777,1e-05,2.1712]
[1778253919584,45.58,79670.62,0.0,0.98789,1e-05,2.15305]
[1778253920591,45.58,79678.0,0.0,0.98797,1e-05,2.14179]
[1778253922605,45.58,79667.23,0.0,0.98786,1e-05,2.15824]
[1778253923612,45.58,79666.12,0.0,0.98785,1e-05,2.15994]
[1778253925626,45.58,79676.33,0.0,0.98795,1e-05,2.14433]
[1778253927640,45.58,79682.99,0.0,0.98802,1e-05,2.1342]
[1778253930198,45.58,79680.46,0.0,0.98799,1e-05,2.13804]
[1778253930661,45.58,79679.16,0.0,0.98798,1e-05,2.14002]
[1778253930833,45.58,79679.16,0.0,0.98798,1e-05,2.14002]
[1778253932676,45.58,79672.53,0.0,0.98792,1e-05,2.14847]
[1778253933683,45.58,79663.28,0.0,0.98783,1e-05,2.16263]
[1778253934692,45.58,79658.06,0.0,0.98778,1e-05,2.17065]
[1778253936706,45.58,79662.37,0.0,0.98782,1e-05,2.16402]
[1778253937713,45.58,79669.25,0.0,0.98789,1e-05,2.15348]
[1778253939727,45.58,79670.52,0.0,0.9879,1e-05,2.15154]
[1778253944762,45.58,79664.15,0.0,0.98784,1e-05,2.16129]
[1778253949799,45.58,79670.22,0.0,0.9879,1e-05,2.152]
[1778253950804,45.58,79677.06,0.0,0.98797,1e-05,2.14156]
[1778253951811,45.58,79682.16,0.0,0.98802,1e-05,2.13381]
[1778253952864,45.58,79682.16,0.0,0.98802,1e-05,2.13381]
[1778253952932,45.58,79683.07,0.0,0.98803,1e-05,2.13242]
[1778253954832,45.58,79687.61,0.0,0.98807,1e-05,2.12554]
[1778253959868,45.58,79675.7,0.0,0.98795,1e-05,2.14363]
[1778253960874,45.58,79668.34,0.0,0.98788,1e-05,2.15487]
[1778253962888,45.58,79667.55,0.0,0.98787,1e-05,2.15608]
[1778253963895,45.58,79673.94,0.0,0.98794,1e-05,2.14631]
[1778253965909,45.58,79679.28,0.0,0.98799,1e-05,2.13818]
[1778253969938,45.58,79673.29,0.0,0.98793,1e-05,2.14731]
[1778253971952,45.58,79677.33,0.0,0.98797,1e-05,2.14115]
[1778253972841,45.58,79677.33,0.0,0.98797,1e-05,2.14115]
[1778253977996,45.58,79665.55,0.0,0.98785,1e-05,2.15914]
[1778253979008,45.58,79657.35,0.0,0.98777,1e-05,2.17174]
[1778253980035,45.58,79643.06,0.0,0.98762,1e-05,2.19384]
[1778253982048,45.58,79645.64,0.0,0.98765,1e-05,2.18984]
[1778253986076,45.58,79636.58,0.0,0.98755,1e-05,2.20392]
[1778253987083,45.58,79631.95,0.0,0.98751,1e-05,2.21115]
[1778253988090,45.58,79627.18,0.0,0.98746,1e-05,2.21861]
[1778253989097,45.58,79622.54,0.0,0.98741,1e-05,2.2259]
[1778253991112,45.58,79621.48,0.0,0.98741,1e-05,2.22586]
[1778253993125,45.58,79616.14,0.0,0.98735,1e-05,2.23426]
[1778253997442,45.58,79617.09,0.0,0.98736,1e-05,2.23277]
[1778253997541,45.58,79616.9,0.0,0.98736,1e-05,2.23307]
[1778254002189,45.58,79627.23,0.0,0.98747,1e-05,2.21684]
[1778254003196,45.58,79633.22,0.0,0.98753,1e-05,2.20747]
[1778254005210,45.58,79628.58,0.0,0.98748,1e-05,2.21472]
[1778254007224,45.58,79626.42,0.0,0.98746,1e-05,2.21811]
[1778254012311,45.58,79623.1,0.0,0.98742,1e-05,2.22331]
[1778254018123,45.58,79617.18,0.0,0.98736,1e-05,2.23262]
[1778254018709,45.58,79617.18,0.0,0.98736,1e-05,2.23262]
[1778254018810,45.58,79615.3,0.0,0.98734,1e-05,2.23559]
[1778254020315,45.58,79610.86,0.0,0.9873,1e-05,2.2426]
[1778254022329,45.58,79617.13,0.0,0.98736,1e-05,2.2327]
[1778254023336,45.58,79622.37,0.0,0.98742,1e-05,2.22446]
[1778254024446,45.58,79622.37,0.0,0.98742,1e-05,2.22446]
[1778254025350,45.58,79629.83,0.0,0.98749,1e-05,2.21277]
[1778254027364,45.58,79624.47,0.0,0.98744,1e-05,2.22116]
[1778254030385,45.58,79628.62,0.0,0.98748,1e-05,2.21466]
[1778254031392,45.58,79634.28,0.0,0.98754,1e-05,2.20582]
[1778254032399,45.58,79638.82,0.0,0.98759,1e-05,2.19875]
[1778254034413,45.58,79644.6,0.0,0.98765,1e-05,2.18977]
[1778254035101,45.58,79644.6,0.0,0.98765,1e-05,2.18977]
[1778254035441,45.58,79644.6,0.0,0.98765,1e-05,2.18977]
[1778254035486,45.58,79645.58,0.0,0.98766,1e-05,2.18825]
[1778254039448,45.58,79650.52,0.0,0.98771,1e-05,2.1806]
[1778254044483,45.58,79652.14,0.0,0.98772,1e-05,2.1781]
[1778254049518,45.58,79648.61,0.0,0.98769,1e-05,2.18356]
[1778254050525,45.58,79641.65,0.0,0.98762,1e-05,2.19435]
[1778254051532,45.58,79635.11,0.0,0.98756,1e-05,2.20283]
[1778254053546,45.58,79634.64,0.0,0.98755,1e-05,2.20357]
[1778254056567,45.58,79638.74,0.0,0.9876,1e-05,2.19718]
[1778254061602,45.58,79635.3,0.0,0.98756,1e-05,2.20254]
[1778254065630,45.58,79640.35,0.0,0.98761,1e-05,2.19468]
[1778254069658,45.58,79645.63,0.0,0.98767,1e-05,2.18649]
[1778254071672,45.58,79651.61,0.0,0.98773,1e-05,2.17724]
[1778254076707,45.58,79652.83,0.0,0.98774,1e-05,2.17536]
[1778254080735,45.58,79659.65,0.0,0.98781,1e-05,2.16486]
[1778254085772,45.58,79644.3,0.0,0.98765,1e-05,2.18855]
[1778254086778,45.58,79638.11,0.0,0.98759,1e-05,2.19816]
[1778254088792,45.58,79636.62,0.0,0.98757,1e-05,2.20048]
[1778254093827,45.58,79645.05,0.0,0.98766,1e-05,2.18739]
[1778254095842,45.58,79637.14,0.0,0.98758,1e-05,2.19967]
[1778254100876,45.58,79638.51,0.0,0.98759,1e-05,2.19754]
[1778254106919,45.58,79632.65,0.0,0.98753,1e-05,2.20667]
[1778254107926,45.58,79626.68,0.0,0.98747,1e-05,2.216]
[1778254110947,45.58,79631.82,0.0,0.98752,1e-05,2.20796]
[1778254111954,45.58,79628.03,0.0,0.98749,1e-05,2.21219]
[1778254113968,45.58,79622.01,0.0,0.98743,1e-05,2.22162]
[1778254114975,45.58,79617.75,0.0,0.98739,1e-05,2.22832]
[1778254117392,45.58,79626.83,0.0,0.98748,1e-05,2.21407]
[1778254121018,45.58,79620.29,0.0,0.98741,1e-05,2.22432]
[1778254124039,45.58,79615.78,0.0,0.98737,1e-05,2.23142]
[1778254128067,45.58,79623.25,0.0,0.98744,1e-05,2.21968]
[1778254130081,45.58,79625.95,0.0,0.98747,1e-05,2.21545]
[1778254135116,45.58,79627.29,0.0,0.98749,1e-05,2.21335]
[1778254137130,45.58,79631.92,0.0,0.98753,1e-05,2.20612]
[1778254138137,45.58,79636.7,0.0,0.98758,1e-05,2.19867]
[1778254139144,45.58,79640.94,0.0,0.98763,1e-05,2.19208]
[1778254141158,45.58,79636.69,0.0,0.98758,1e-05,2.19868]
[1778254142165,45.58,79627.71,0.0,0.98749,1e-05,2.21269]
[1778254143177,45.58,79633.23,0.0,0.98755,1e-05,2.20407]
[1778254144181,45.58,79642.29,0.0,0.98764,1e-05,2.18998]
[1778254146195,45.58,79646.31,0.0,0.98768,1e-05,2.18375]
[1778254147202,45.58,79653.96,0.0,0.98776,1e-05,2.17194]
[1778254149217,45.58,79663.94,0.0,0.98786,1e-05,2.15661]
[1778254151230,45.58,79667.28,0.0,0.9879,1e-05,2.1515]
[1778254152221,45.58,79667.28,0.0,0.9879,1e-05,2.1515]
[1778254152323,45.58,79668.23,0.0,0.98791,1e-05,2.15004]
[1778254157272,45.58,79663.87,0.0,0.98786,1e-05,2.15672]
[1778254158279,45.58,79667.81,0.0,0.9879,1e-05,2.15069]
[1778254163315,45.58,79670.38,0.0,0.98793,1e-05,2.14676]
[1778254168351,45.58,79673.86,0.0,0.98796,1e-05,2.14145]
[1778254170365,45.58,79678.75,0.0,0.98801,1e-05,2.13402]
[1778254172379,45.58,79674.2,0.0,0.98797,1e-05,2.13928]
[1778254175467,45.58,79672.33,0.0,0.98796,1e-05,2.14213]
[1778254175519,45.58,79674.15,0.0,0.98797,1e-05,2.13935]
[1778254176267,45.58,79674.15,0.0,0.98797,1e-05,2.13935]
[1778254180435,45.58,79681.03,0.0,0.98804,1e-05,2.1289]
[1778254183053,45.58,79683.51,0.0,0.98807,1e-05,2.12515]
[1778254183456,45.58,79681.08,0.0,0.98804,1e-05,2.12883]
[1778254184463,45.58,79676.68,0.0,0.988,1e-05,2.13551]
[1778254189498,45.58,79675.42,0.0,0.98799,1e-05,2.13742]
[1778254192520,45.58,79681.09,0.0,0.98804,1e-05,2.12881]
[1778254197554,45.58,79683.06,0.0,0.98806,1e-05,2.12583]
[1778254198561,45.58,79687.75,0.0,0.98811,1e-05,2.11873]
[1778254200576,45.58,79697.86,0.0,0.98821,1e-05,2.10351]
[1778254201583,45.58,79700.1,0.0,0.98823,1e-05,2.10015]
[1778254203597,45.58,79688.89,0.0,0.98812,1e-05,2.11701]
[1778254204604,45.58,79685.95,0.0,0.98809,1e-05,2.12145]
[1778254207625,45.58,79681.61,0.0,0.98805,1e-05,2.12802]
[1778254208094,45.58,79681.61,0.0,0.98805,1e-05,2.12802]
[1778254212660,45.58,79685.87,0.0,0.98809,1e-05,2.12158]
[1778254217695,45.58,79689.12,0.0,0.98812,1e-05,2.11667]
[1778254222731,45.58,79697.29,0.0,0.9882,1e-05,2.10437]
[1778254224745,45.58,79702.06,0.0,0.98825,1e-05,2.09721]
[1778254226759,45.58,79708.12,0.0,0.98831,1e-05,2.08815]
[1778254228773,45.58,79712.62,0.0,0.98835,1e-05,2.08145]
[1778254229780,45.58,79720.39,0.0,0.98843,1e-05,2.06991]
[1778254231795,45.58,79710.75,0.0,0.98835,1e-05,2.0826]
[1778254232801,45.58,79693.3,0.0,0.98817,1e-05,2.10872]
[1778254233808,45.58,79686.05,0.0,0.9881,1e-05,2.11965]
[1778254238843,45.58,79686.43,0.0,0.98811,1e-05,2.11908]
[1778254240865,45.58,79680.29,0.0,0.98804,1e-05,2.12837]
[1778254241868,45.58,79662.26,0.0,0.98786,1e-05,2.15585]
[1778254242875,45.58,79657.59,0.0,0.98782,1e-05,2.16301]
[1778254243888,45.58,79644.26,0.0,0.98768,1e-05,2.18356]
[1778254244896,45.58,79636.71,0.0,0.9876,1e-05,2.19527]
[1778254245901,45.58,79641.76,0.0,0.98765,1e-05,2.18744]
[1778254246908,45.58,79647.36,0.0,0.98771,1e-05,2.17877]
[1778254249929,45.58,79653.39,0.0,0.98777,1e-05,2.16947]
[1778254253958,45.58,79633.41,0.0,0.98757,1e-05,2.20041]
[1778254254965,45.58,79628.22,0.0,0.98751,1e-05,2.2085]
[1778254255972,45.58,79633.77,0.0,0.98757,1e-05,2.19985]
[1778254258993,45.58,79635.74,0.0,0.98759,1e-05,2.19678]
[1778254262014,45.58,79622.12,0.0,0.98745,1e-05,2.21805]
[1778254263028,45.58,79612.09,0.0,0.98735,1e-05,2.23382]
[1778254264030,45.58,79607.94,0.0,0.9873,1e-05,2.24037]
[1778254266044,45.58,79623.62,0.0,0.98747,1e-05,2.2157]
[1778254267051,45.58,79632.73,0.0,0.98756,1e-05,2.20147]
[1778254268061,45.58,79639.13,0.0,0.98763,1e-05,2.19151]
[1778254269066,45.58,79651.61,0.0,0.98775,1e-05,2.17221]
[1778254270073,45.58,79655.57,0.0,0.9878,1e-05,2.16611]
[1778254275108,45.58,79666.54,0.0,0.98791,1e-05,2.1493]
[1778254276115,45.58,79672.26,0.0,0.98796,1e-05,2.14057]
[1778254280143,45.58,79677.01,0.0,0.98801,1e-05,2.13335]
[1778254281154,45.58,79682.14,0.0,0.98806,1e-05,2.12557]
[1778254284765,45.58,79683.43,0.0,0.98808,1e-05,2.12361]
[1778254290216,45.58,79681.92,0.0,0.98806,1e-05,2.1259]
[1778254295251,45.58,79680.92,0.0,0.98806,1e-05,2.12576]
[1778254300286,45.58,79684.26,0.0,0.98809,1e-05,2.12071]
[1778254303307,45.58,79691.37,0.0,0.98816,1e-05,2.10998]
[1778254304915,45.58,79691.37,0.0,0.98816,1e-05,2.10998]
[1778254304959,45.58,79693.22,0.0,0.98818,1e-05,2.1072]
[1778254306328,45.58,79701.72,0.0,0.98827,1e-05,2.09445]
[1778254308342,45.58,79700.81,0.0,0.98826,1e-05,2.09581]
[1778254312370,45.58,79712.97,0.0,0.98838,1e-05,2.07767]
[1778254314384,45.58,79713.39,0.0,0.98838,1e-05,2.07705]
[1778254315907,45.58,79713.39,0.0,0.98838,1e-05,2.07705]
[1778254321433,45.58,79714.81,0.0,0.98839,1e-05,2.07494]
[1778254323447,45.58,79705.37,0.0,0.9883,1e-05,2.08899]
[1778254324454,45.58,79700.85,0.0,0.98826,1e-05,2.09575]
[1778254325461,45.58,79704.81,0.0,0.9883,1e-05,2.08983]
[1778254326468,45.58,79710.61,0.0,0.98835,1e-05,2.08118]
[1778254328757,45.58,79711.26,0.0,0.98836,1e-05,2.08021]
[1778254328859,45.58,79713.16,0.0,0.98838,1e-05,2.07739]
[1778254329658,45.58,79713.16,0.0,0.98838,1e-05,2.07739]
[1778254335531,45.58,79715.79,0.0,0.9884,1e-05,2.07348]
[1778254337374,45.58,79719.16,0.0,0.98844,1e-05,2.06848]
[1778254337545,45.58,79721.06,0.0,0.98845,1e-05,2.06567]
[1778254339559,45.58,79727.86,0.0,0.98852,1e-05,2.05563]
[1778254340566,45.58,79736.66,0.0,0.9886,1e-05,2.0427]
[1778254341573,45.58,79743.58,0.0,0.98867,1e-05,2.03257]
[1778254342580,45.58,79748.12,0.0,0.98871,1e-05,2.02595]
[1778254347615,45.58,79752.67,0.0,0.98876,1e-05,2.01933]
[1778254350636,45.58,79756.96,0.0,0.9888,1e-05,2.01311]
[1778254355672,45.58,79761.89,0.0,0.98885,1e-05,2.00439]
[1778254357690,45.58,79769.24,0.0,0.98892,1e-05,1.9938]
[1778254359704,45.58,79773.45,0.0,0.98896,1e-05,1.98776]
[1778254364740,45.58,79777.57,0.0,0.989,1e-05,1.98186]
[1778254367761,45.58,79771.23,0.0,0.98894,1e-05,1.99094]
[1778254368768,45.58,79765.53,0.0,0.98889,1e-05,1.99914]
[1778254370212,45.58,79765.53,0.0,0.98889,1e-05,1.99914]
[1778254370255,45.58,79762.82,0.0,0.98886,1e-05,2.00305]
[1778254371359,45.58,79762.4,0.0,0.98886,1e-05,2.00365]
[1778254373804,45.58,79771.96,0.0,0.98895,1e-05,1.98989]
[1778254374810,45.58,79783.48,0.0,0.98905,1e-05,1.97342]
[1778254375820,45.58,79788.29,0.0,0.9891,1e-05,1.96657]
[1778254378838,45.58,79795.7,0.0,0.98917,1e-05,1.95606]
[1778254379845,45.58,79791.54,0.0,0.98913,1e-05,1.96196]
[1778254380852,45.58,79781.76,0.0,0.98904,1e-05,1.97587]
[1778254381859,45.58,79773.88,0.0,0.98896,1e-05,1.98714]
[1778254383873,45.58,79769.64,0.0,0.98893,1e-05,1.99323]
[1778254385887,45.58,79763.63,0.0,0.98887,1e-05,2.00188]
[1778254387904,45.58,79765.13,0.0,0.98888,1e-05,1.99972]
[1778254388911,45.58,79771.77,0.0,0.98895,1e-05,1.99017]
[1778254390925,45.58,79774.09,0.0,0.98897,1e-05,1.98684]
[1778254395960,45.58,79768.17,0.0,0.98891,1e-05,1.99534]
[1778254398981,45.58,79765.74,0.0,0.98889,1e-05,1.99884]
[1778254403345,45.58,79767.0,0.0,0.9889,1e-05,1.99702]
[1778254404018,45.58,79765.86,0.0,0.98889,1e-05,1.99866]
[1778254409051,45.58,79766.49,0.0,0.9889,1e-05,1.99776]
[1778254414089,45.58,79768.02,0.0,0.98892,1e-05,1.99397]
[1778254418117,45.58,79762.2,0.0,0.98886,1e-05,2.00235]
[1778254423152,45.58,79766.04,0.0,0.9889,1e-05,1.99682]
[1778254424159,45.58,79770.25,0.0,0.98894,1e-05,1.99077]
[1778254429194,45.58,79771.11,0.0,0.98895,1e-05,1.98953]
[1778254434229,45.58,79770.75,0.0,0.98894,1e-05,1.99005]
[1778254437250,45.58,79764.36,0.0,0.98888,1e-05,1.99924]
[1778254441278,45.58,79771.35,0.0,0.98895,1e-05,1.98919]
[1778254442285,45.58,79778.49,0.0,0.98902,1e-05,1.97896]
[1778254444301,45.58,79784.4,0.0,0.98907,1e-05,1.97053]
[1778254445306,45.58,79792.23,0.0,0.98914,1e-05,1.95941]
[1778254447320,45.58,79795.29,0.0,0.98917,1e-05,1.95508]
[1778254449334,45.58,79804.81,0.0,0.98926,1e-05,1.94165]
[1778254451349,45.58,79806.61,0.0,0.98927,1e-05,1.93912]
[1778254456384,45.58,79811.62,0.0,0.98932,1e-05,1.93209]
[1778254458398,45.58,79817.17,0.0,0.98937,1e-05,1.92433]
[1778254460412,45.58,79811.28,0.0,0.98932,1e-05,1.93256]
[1778254462426,45.58,79809.79,0.0,0.9893,1e-05,1.93465]
[1778254464062,45.58,79809.79,0.0,0.9893,1e-05,1.93465]
[1778254469475,45.58,79808.74,0.0,0.98929,1e-05,1.93613]
[1778254473503,45.58,79805.44,0.0,0.98927,1e-05,1.93921]
[1778254474512,45.58,79810.8,0.0,0.98932,1e-05,1.93169]
[1778254475594,45.58,79810.8,0.0,0.98932,1e-05,1.93169]
[1778254475695,45.58,79813.27,0.0,0.98934,1e-05,1.92823]
[1778254481561,45.58,79816.16,0.0,0.98937,1e-05,1.92419]
[1778254486596,45.58,79817.83,0.0,0.98938,1e-05,1.92186]
[1778254489617,45.58,79825.25,0.0,0.98945,1e-05,1.91153]
[1778254492639,45.58,79827.66,0.0,0.98947,1e-05,1.90818]
[1778254496666,45.58,79831.53,0.0,0.98951,1e-05,1.90282]
[1778254497673,45.58,79837.16,0.0,0.98956,1e-05,1.89505]
[1778254498681,45.58,79846.92,0.0,0.98964,1e-05,1.88163]
[1778254499687,45.58,79852.14,0.0,0.98969,1e-05,1.87448]
[1778254500694,45.58,79853.22,0.0,0.9897,1e-05,1.873]
[1778254502709,45.58,79847.42,0.0,0.98965,1e-05,1.88094]
[1778254504727,45.58,79842.78,0.0,0.98961,1e-05,1.88731]
[1778254505729,45.58,79836.2,0.0,0.98955,1e-05,1.89637]
[1778254506736,45.58,79832.03,0.0,0.98951,1e-05,1.90213]
[1778254509758,45.58,79836.43,0.0,0.98955,1e-05,1.89605]
[1778254512922,45.58,79837.51,0.0,0.98956,1e-05,1.89456]
[1778254512965,45.58,79835.82,0.0,0.98954,1e-05,1.89689]
[1778254514793,45.58,79821.4,0.0,0.98942,1e-05,1.91688]
[1778254515800,45.58,79818.03,0.0,0.98939,1e-05,1.92158]
[1778254516807,45.58,79812.32,0.0,0.98933,1e-05,1.92956]
[1778254521842,45.58,79816.58,0.0,0.98937,1e-05,1.9236]
[1778254522850,45.58,79823.42,0.0,0.98943,1e-05,1.91407]
[1778254524863,45.58,79834.86,0.0,0.98954,1e-05,1.89822]
[1778254525870,45.58,79837.25,0.0,0.98956,1e-05,1.89492]
[1778254526877,45.58,79832.81,0.0,0.98952,1e-05,1.90105]
[1778254528275,45.58,79832.81,0.0,0.98952,1e-05,1.90105]
[1778254528376,45.58,79831.14,0.0,0.9895,1e-05,1.90336]
[1778254530906,45.58,79826.67,0.0,0.98946,1e-05,1.90956]
[1778254531913,45.58,79820.67,0.0,0.98942,1e-05,1.91636]
[1778254532920,45.58,79817.2,0.0,0.98939,1e-05,1.92119]
[1778254537958,45.58,79816.48,0.0,0.98938,1e-05,1.9222]
[1778254542990,45.58,79814.09,0.0,0.98936,1e-05,1.92553]
[1778254545007,45.58,79819.5,0.0,0.98941,1e-05,1.91798]
[1778254546398,45.58,79819.5,0.0,0.98941,1e-05,1.91798]
[1778254546011,45.58,79823.91,0.0,0.98945,1e-05,1.91185]
[1778254551046,45.58,79821.81,0.0,0.98943,1e-05,1.91477]
[1778254556081,45.58,79822.6,0.0,0.98943,1e-05,1.91367]
[1778254561116,45.58,79822.8,0.0,0.98944,1e-05,1.91339]
[1778254562123,45.58,79831.68,0.0,0.98952,1e-05,1.90108]
[1778254563130,45.58,79835.79,0.0,0.98955,1e-05,1.8954]
[1778254565144,45.58,79841.61,0.0,0.9896,1e-05,1.88739]
[1778254566151,45.58,79849.3,0.0,0.98967,1e-05,1.87684]
[1778254568165,45.58,79852.58,0.0,0.9897,1e-05,1.87236]
[1778254573200,45.58,79852.46,0.0,0.9897,1e-05,1.87252]
[1778254575214,45.58,79845.21,0.0,0.98964,1e-05,1.88245]
[1778254580249,45.58,79842.57,0.0,0.98961,1e-05,1.88607]
[1778254585285,45.58,79844.12,0.0,0.98963,1e-05,1.88394]
[1778254590319,45.58,79848.33,0.0,0.98966,1e-05,1.87817]
[1778254591326,45.58,79844.14,0.0,0.98963,1e-05,1.88239]
[1778254593340,45.58,79840.25,0.0,0.9896,1e-05,1.88773]
[1778254598375,45.58,79840.85,0.0,0.98961,1e-05,1.88691]
[1778254603411,45.58,79841.16,0.0,0.98961,1e-05,1.88648]
[1778254608447,45.58,79840.77,0.0,0.9896,1e-05,1.88702]
[1778254613481,45.58,79836.2,0.0,0.98956,1e-05,1.89331]
[1778254618516,45.58,79833.21,0.0,0.98954,1e-05,1.89743]
[1778254623551,45.58,79833.24,0.0,0.98954,1e-05,1.89739]
[1778254629593,45.58,79830.98,0.0,0.98952,1e-05,1.90051]
[1778254634628,45.58,79825.4,0.0,0.98947,1e-05,1.90824]
[1778254639663,45.58,79812.77,0.0,0.98935,1e-05,1.92583]
[1778254640670,45.58,79809.13,0.0,0.98932,1e-05,1.93092]
[1778254642587,45.58,79807.16,0.0,0.9893,1e-05,1.93368]
[1778254648726,45.58,79806.5,0.0,0.9893,1e-05,1.93461]
[1778254653761,45.58,79806.01,0.0,0.9893,1e-05,1.93374]
[1778254658796,45.58,79807.56,0.0,0.98932,1e-05,1.93157]
[1778254663831,45.58,79806.62,0.0,0.98931,1e-05,1.93289]
[1778254668866,45.58,79807.21,0.0,0.98931,1e-05,1.93206]
[1778254673901,45.58,79805.57,0.0,0.9893,1e-05,1.93436]
[1778254678943,45.58,79804.3,0.0,0.98929,1e-05,1.93614]
[1778254683978,45.58,79808.35,0.0,0.98932,1e-05,1.93046]
[1778254684985,45.58,79813.4,0.0,0.98937,1e-05,1.9234]
[1778254685992,45.58,79819.37,0.0,0.98942,1e-05,1.91508]
[1778254691027,45.58,79820.24,0.0,0.98943,1e-05,1.91387]
[1778254693041,45.58,79828.67,0.0,0.98951,1e-05,1.90217]
[1778254698076,45.58,79828.0,0.0,0.9895,1e-05,1.9031]
[1778254703111,45.58,79841.14,0.0,0.98962,1e-05,1.88498]
[1778254704118,45.58,79843.09,0.0,0.98963,1e-05,1.8823]
[1778254709153,45.58,79842.36,0.0,0.98963,1e-05,1.88331]
[1778254714188,45.58,79842.65,0.0,0.98964,1e-05,1.88138]
[1778254719223,45.58,79842.52,0.0,0.98964,1e-05,1.88156]
[1778254724258,45.58,79841.45,0.0,0.98963,1e-05,1.88303]
[1778254729293,45.58,79841.67,0.0,0.98963,1e-05,1.88273]
[1778254731307,45.58,79836.59,0.0,0.98958,1e-05,1.88971]
[1778254732401,45.58,79836.59,0.0,0.98958,1e-05,1.88971]
[1778254733321,45.58,79841.35,0.0,0.98963,1e-05,1.88317]
[1778254738360,45.58,79837.83,0.0,0.98959,1e-05,1.888]
[1778254743395,45.58,79839.84,0.0,0.98961,1e-05,1.88524]
[1778254748430,45.58,79839.69,0.0,0.98961,1e-05,1.88545]
[1778254753465,45.58,79841.03,0.0,0.98962,1e-05,1.88361]
[1778254758500,45.58,79843.91,0.0,0.98965,1e-05,1.87966]
[1778254762528,45.58,79850.75,0.0,0.98971,1e-05,1.8703]
[1778254764542,45.58,79855.05,0.0,0.98975,1e-05,1.86444]
[1778254769577,45.58,79854.79,0.0,0.98974,1e-05,1.86479]
[1778254774612,45.58,79857.07,0.0,0.98977,1e-05,1.86018]
[1778254775619,45.58,79861.42,0.0,0.98981,1e-05,1.85427]
[1778254776626,45.58,79871.8,0.0,0.9899,1e-05,1.84025]
[1778254777633,45.58,79878.29,0.0,0.98996,1e-05,1.83153]
[1778254779647,45.58,79882.16,0.0,0.98999,1e-05,1.82634]
[1778254784683,45.58,79887.14,0.0,0.99003,1e-05,1.81968]
[1778254789718,45.58,79887.69,0.0,0.99004,1e-05,1.81895]
[1778254794754,45.58,79884.83,0.0,0.99001,1e-05,1.82277]
[1778254797757,45.58,79883.38,0.0,0.99,1e-05,1.82471]
[1778254801093,45.58,79880.84,0.0,0.98998,1e-05,1.82811]
[1778254801153,45.58,79877.8,0.0,0.98995,1e-05,1.83218]
[1778254805833,45.58,79867.1,0.0,0.98986,1e-05,1.84659]
[1778254806840,45.58,79861.6,0.0,0.98981,1e-05,1.85403]
[1778254812078,45.58,79863.08,0.0,0.98982,1e-05,1.85203]
[1778254812082,45.58,79861.83,0.0,0.98981,1e-05,1.85372]
[1778254813033,45.58,79861.83,0.0,0.98981,1e-05,1.85372]
[1778254818924,45.58,79864.89,0.0,0.98984,1e-05,1.84958]
[1778254823960,45.58,79868.36,0.0,0.98987,1e-05,1.84489]
[1778254824967,45.58,79872.48,0.0,0.98991,1e-05,1.83933]
[1778254830008,45.58,79879.56,0.0,0.98997,1e-05,1.82982]
[1778254831010,45.58,79885.53,0.0,0.99003,1e-05,1.82034]
[1778254833023,45.58,79887.15,0.0,0.99004,1e-05,1.81818]
[1778254834030,45.58,79892.94,0.0,0.99009,1e-05,1.81047]
[1778254836060,45.58,79908.09,0.0,0.99022,1e-05,1.79043]
[1778254837056,45.58,79925.6,0.0,0.99036,1e-05,1.76749]
[1778254838067,45.58,79933.33,0.0,0.99043,1e-05,1.75745]
[1778254843103,45.58,79933.04,0.0,0.99042,1e-05,1.75782]
[1778254844394,45.58,79933.04,0.0,0.99042,1e-05,1.75782]
[1778254850152,45.58,79940.66,0.0,0.99049,1e-05,1.74796]
[1778254852166,45.58,79945.03,0.0,0.99052,1e-05,1.74233]
[1778254857201,45.58,79946.94,0.0,0.99054,1e-05,1.73987]
[1778254859215,45.58,79952.46,0.0,0.99058,1e-05,1.73278]
[1778254861229,45.58,79961.55,0.0,0.99065,1e-05,1.72117]
[1778254866264,45.58,79966.53,0.0,0.99069,1e-05,1.71483]
[1778254867471,45.58,79966.53,0.0,0.99069,1e-05,1.71483]
[1778254867502,45.58,79967.23,0.0,0.9907,1e-05,1.71394]
[1778254868303,45.58,79967.23,0.0,0.9907,1e-05,1.71394]
[1778254873313,45.58,79957.85,0.0,0.99062,1e-05,1.72589]
[1778254874320,45.58,79954.28,0.0,0.9906,1e-05,1.73045]
[1778254879355,45.58,79949.36,0.0,0.99056,1e-05,1.73676]
[1778254884458,45.58,79945.65,0.0,0.99053,1e-05,1.74153]
[1778254884501,45.58,79947.34,0.0,0.99054,1e-05,1.73936]
[1778254886405,45.58,79953.23,0.0,0.99059,1e-05,1.7318]
[1778254887623,45.58,79953.23,0.0,0.99059,1e-05,1.7318]
[1778254893453,45.58,79953.86,0.0,0.9906,1e-05,1.72955]
[1778254898488,45.58,79955.66,0.0,0.99061,1e-05,1.72725]
[1778254903524,45.58,79959.62,0.0,0.99065,1e-05,1.72219]
[1778254904531,45.58,79964.43,0.0,0.99069,1e-05,1.71607]
[1778254907553,45.58,79968.43,0.0,0.99072,1e-05,1.71099]
[1778254911581,45.58,79974.73,0.0,0.99077,1e-05,1.70301]
[1778254914603,45.58,79980.15,0.0,0.99081,1e-05,1.69617]
[1778254916620,45.58,79990.9,0.0,0.9909,1e-05,1.68268]
[1778254918634,45.58,79994.11,0.0,0.99092,1e-05,1.67867]
[1778254923669,45.58,79993.87,0.0,0.99092,1e-05,1.67897]
[1778254925683,45.58,79998.55,0.0,0.99096,1e-05,1.67313]
[1778254926690,45.58,80007.34,0.0,0.99102,1e-05,1.66222]
[1778254927697,45.58,80010.39,0.0,0.99105,1e-05,1.65845]
[1778254928704,45.58,80005.44,0.0,0.99101,1e-05,1.66457]
[1778254929711,45.58,80000.07,0.0,0.99097,1e-05,1.67124]
[1778254930718,45.58,79993.51,0.0,0.99092,1e-05,1.67942]
[1778254931725,45.58,79988.6,0.0,0.99088,1e-05,1.68556]
[1778254932789,45.58,79988.6,0.0,0.99088,1e-05,1.68556]
[1778254933739,45.58,79986.04,0.0,0.99086,1e-05,1.68877]
[1778254935267,45.58,79985.09,0.0,0.99085,1e-05,1.68996]
[1778254936760,45.58,79977.11,0.0,0.99079,1e-05,1.70001]
[1778254938774,45.58,79973.43,0.0,0.99076,1e-05,1.70465]
[1778254943809,45.58,79973.9,0.0,0.99076,1e-05,1.70406]
[1778254948847,45.58,79975.23,0.0,0.99077,1e-05,1.70238]
[1778254951568,45.58,79975.0,0.0,0.99077,1e-05,1.70267]
[1778254952873,45.58,79981.75,0.0,0.99083,1e-05,1.69274]
[1778254954887,45.58,79983.93,0.0,0.99085,1e-05,1.69]
[1778254958915,45.58,79989.5,0.0,0.99089,1e-05,1.68302]
[1778254960929,45.58,79994.67,0.0,0.99093,1e-05,1.67656]
[1778254963950,45.58,80004.23,0.0,0.99101,1e-05,1.66467]
[1778254964957,45.58,80009.48,0.0,0.99105,1e-05,1.65817]
[1778254966974,45.58,80003.19,0.0,0.991,1e-05,1.66596]
[1778254972001,45.58,80002.49,0.0,0.99099,1e-05,1.66683]
[1778254977043,45.58,80005.19,0.0,0.99101,1e-05,1.66348]
[1778254982078,45.58,80007.31,0.0,0.99103,1e-05,1.66086]
[1778254987113,45.58,80009.75,0.0,0.99105,1e-05,1.65784]
[1778254992148,45.58,80009.77,0.0,0.99105,1e-05,1.65781]
[1778254996176,45.58,80014.77,0.0,0.99109,1e-05,1.65165]
[1778254999197,45.58,80009.08,0.0,0.99104,1e-05,1.65867]
[1778255004232,45.58,80009.61,0.0,0.99105,1e-05,1.65801]
[1778255009267,45.58,80008.28,0.0,0.99104,1e-05,1.65966]
[1778255013296,45.58,80003.72,0.0,0.99101,1e-05,1.6639]
[1778255016317,45.58,79996.45,0.0,0.99095,1e-05,1.67293]
[1778255017324,45.58,79991.03,0.0,0.99091,1e-05,1.67969]
[1778255021356,45.58,79969.76,0.0,0.99074,1e-05,1.70644]
[1778255022366,45.58,79932.68,0.0,0.99044,1e-05,1.75392]
[1778255023372,45.58,79925.01,0.0,0.99038,1e-05,1.76388]
[1778255024380,45.58,79934.89,0.0,0.99046,1e-05,1.75106]
[1778255025386,45.58,79945.22,0.0,0.99055,1e-05,1.73774]
[1778255026393,45.58,79947.34,0.0,0.99056,1e-05,1.73502]
[1778255028408,45.58,79958.65,0.0,0.99065,1e-05,1.72055]
[1778255029414,45.58,79961.89,0.0,0.99068,1e-05,1.71643]
[1778255032435,45.58,79954.76,0.0,0.99062,1e-05,1.72552]
[1778255035456,45.58,79943.22,0.0,0.99053,1e-05,1.74031]
[1778255036463,45.58,79941.3,0.0,0.99051,1e-05,1.74279]
[1778255041498,45.58,79935.08,0.0,0.99046,1e-05,1.75081]
[1778255043512,45.58,79925.37,0.0,0.99038,1e-05,1.76341]
[1778255048125,45.58,79925.54,0.0,0.99038,1e-05,1.76319]
[1778255048475,45.58,79925.54,0.0,0.99038,1e-05,1.76319]
[1778255048547,45.58,79925.82,0.0,0.99039,1e-05,1.76282]
[1778255052575,45.58,79932.05,0.0,0.99044,1e-05,1.75474]
[1778255053582,45.58,79940.29,0.0,0.99051,1e-05,1.74409]
[1778255054590,45.58,79946.39,0.0,0.99055,1e-05,1.73624]
[1778255058617,45.58,79942.13,0.0,0.99052,1e-05,1.74172]
[1778255061638,45.58,79954.38,0.0,0.99062,1e-05,1.726]
[1778255062645,45.58,79960.42,0.0,0.99067,1e-05,1.7183]
[1778255067681,45.58,79961.01,0.0,0.99067,1e-05,1.71755]
[1778255070708,45.58,79968.64,0.0,0.99073,1e-05,1.70786]
[1778255071714,45.58,79962.92,0.0,0.9907,1e-05,1.71369]
[1778255073730,45.58,79959.93,0.0,0.99067,1e-05,1.71749]
[1778255074520,45.58,79959.93,0.0,0.99067,1e-05,1.71749]
[1778255074736,45.58,79959.43,0.0,0.99067,1e-05,1.71812]
[1778255079770,45.58,79958.09,0.0,0.99066,1e-05,1.71983]
[1778255084810,45.58,79960.34,0.0,0.99068,1e-05,1.71697]
[1778255087831,45.58,79954.14,0.0,0.99063,1e-05,1.72487]
[1778255088863,45.58,79949.15,0.0,0.99058,1e-05,1.73126]
[1778255093898,45.58,79948.42,0.0,0.99058,1e-05,1.73219]
[1778255098933,45.58,79948.2,0.0,0.99058,1e-05,1.73247]
[1778255103968,45.58,79941.44,0.0,0.99052,1e-05,1.74116]
[1778255105630,45.58,79940.76,0.0,0.99052,1e-05,1.74203]
[1778255106004,45.58,79940.76,0.0,0.99052,1e-05,1.74203]
[1778255105982,45.58,79940.83,0.0,0.99052,1e-05,1.74194]
[1778255111017,45.58,79946.4,0.0,0.99056,1e-05,1.73478]
[1778255116052,45.58,79944.07,0.0,0.99054,1e-05,1.73777]
[1778255121087,45.58,79944.58,0.0,0.99055,1e-05,1.73712]
[1778255127129,45.58,79950.17,0.0,0.99059,1e-05,1.72995]
[1778255128136,45.58,79954.53,0.0,0.99063,1e-05,1.72437]
[1778255131157,45.58,79949.27,0.0,0.99059,1e-05,1.72966]
[1778255132164,45.58,79945.1,0.0,0.99056,1e-05,1.73501]
[1778255133171,45.58,79949.81,0.0,0.9906,1e-05,1.72897]
[1778255134178,45.58,79954.39,0.0,0.99063,1e-05,1.72311]
[1778255138206,45.58,79959.72,0.0,0.99068,1e-05,1.71632]
[1778255142234,45.58,79964.79,0.0,0.99072,1e-05,1.70988]
[1778255146264,45.58,79957.78,0.0,0.99066,1e-05,1.71879]
[1778255147270,45.58,79952.03,0.0,0.99062,1e-05,1.72613]
[1778255148277,45.58,79946.9,0.0,0.99057,1e-05,1.7327]
[1778255150291,45.58,79945.86,0.0,0.99057,1e-05,1.73403]
[1778255153002,45.58,79945.04,0.0,0.99056,1e-05,1.73508]
[1778255153020,45.58,79945.13,0.0,0.99056,1e-05,1.73497]
[1778255157342,45.58,79950.84,0.0,0.99061,1e-05,1.72765]
[1778255158349,45.58,79957.07,0.0,0.99066,1e-05,1.7197]
[1778255160363,45.58,79956.21,0.0,0.99065,1e-05,1.72079]
[1778255162377,45.58,79950.89,0.0,0.99061,1e-05,1.72759]
[1778255167412,45.58,79949.74,0.0,0.9906,1e-05,1.72906]
[1778255172447,45.58,79949.04,0.0,0.99059,1e-05,1.72995]
[1778255174030,45.58,79949.04,0.0,0.99059,1e-05,1.72995]
[1778255174084,45.58,79949.02,0.0,0.99059,1e-05,1.72998]
[1778255174369,45.58,79949.02,0.0,0.99059,1e-05,1.72998]
[1778255179496,45.58,79947.78,0.0,0.99058,1e-05,1.73157]
[1778255180503,45.58,79951.67,0.0,0.99061,1e-05,1.72659]
[1778255185538,45.58,79955.41,0.0,0.99064,1e-05,1.72181]
[1778255187552,45.58,79949.9,0.0,0.9906,1e-05,1.72885]
[1778255192587,45.58,79948.21,0.0,0.99059,1e-05,1.72957]
[1778255197622,45.58,79945.92,0.0,0.99057,1e-05,1.73251]
[1778255202658,45.58,79941.7,0.0,0.99054,1e-05,1.73793]
[1778255207692,45.58,79936.83,0.0,0.9905,1e-05,1.7442]
[1778255208699,45.58,79941.0,0.0,0.99053,1e-05,1.73883]
[1778255209706,45.58,79949.38,0.0,0.9906,1e-05,1.72808]
[1778255211720,45.58,79953.65,0.0,0.99064,1e-05,1.72262]
[1778255212728,45.58,79957.52,0.0,0.99067,1e-05,1.71769]
[1778255214741,45.58,79964.7,0.0,0.99073,1e-05,1.70856]
[1778255219776,45.58,79966.44,0.0,0.99074,1e-05,1.70636]
[1778255222839,45.58,79964.8,0.0,0.99073,1e-05,1.70844]
[1778255222940,45.58,79963.21,0.0,0.99071,1e-05,1.71045]
[1778255223469,45.58,79963.21,0.0,0.99071,1e-05,1.71045]
[1778255228839,45.58,79965.39,0.0,0.99073,1e-05,1.70769]
[1778255231860,45.58,79970.45,0.0,0.99077,1e-05,1.70129]
[1778255233874,45.58,79982.56,0.0,0.99087,1e-05,1.68605]
[1778255234881,45.58,79979.61,0.0,0.99084,1e-05,1.68975]
[1778255235888,45.58,79970.34,0.0,0.99077,1e-05,1.70143]
[1778255236895,45.58,79966.03,0.0,0.99074,1e-05,1.70688]
[1778255240923,45.58,79961.35,0.0,0.9907,1e-05,1.71281]
[1778255241930,45.58,79954.57,0.0,0.99064,1e-05,1.72145]
[1778255246965,45.58,79955.54,0.0,0.99065,1e-05,1.72021]
[1778255252000,45.58,79956.44,0.0,0.99067,1e-05,1.71763]
[1778255255021,45.58,79969.0,0.0,0.99077,1e-05,1.70169]
[1778255256028,45.58,79971.95,0.0,0.99079,1e-05,1.69797]
[1778255258042,45.58,79976.66,0.0,0.99083,1e-05,1.69204]
[1778255263077,45.58,79976.33,0.0,0.99083,1e-05,1.69245]
[1778255268112,45.58,79976.33,0.0,0.99083,1e-05,1.69245]
[1778255272140,45.58,79984.26,0.0,0.99089,1e-05,1.6825]
[1778255273147,45.58,79990.99,0.0,0.99094,1e-05,1.6741]
[1778255274154,45.58,79999.13,0.0,0.991,1e-05,1.66397]
[1778255277178,45.58,80001.19,0.0,0.99102,1e-05,1.66142]
[1778255281209,45.58,80005.76,0.0,0.99106,1e-05,1.65577]
[1778255282216,45.58,80014.41,0.0,0.99112,1e-05,1.64511]
[1778255283223,45.58,80021.83,0.0,0.99118,1e-05,1.63602]
[1778255286244,45.58,80025.5,0.0,0.99121,1e-05,1.63154]
[1778255287251,45.58,80029.85,0.0,0.99124,1e-05,1.62624]
[1778255289265,45.58,80024.99,0.0,0.9912,1e-05,1.63216]
[1778255290272,45.58,80020.59,0.0,0.99117,1e-05,1.63754]
[1778255293047,45.58,80018.71,0.0,0.99116,1e-05,1.63984]
[1778255293293,45.58,80019.02,0.0,0.99116,1e-05,1.63946]
[1778255295307,45.58,80024.03,0.0,0.9912,1e-05,1.63333]
[1778255296314,45.58,80028.11,0.0,0.99123,1e-05,1.62835]
[1778255300080,45.58,80024.82,0.0,0.9912,1e-05,1.63237]
[1778255305377,45.58,80026.24,0.0,0.99121,1e-05,1.63063]
[1778255309405,45.58,80034.74,0.0,0.99128,1e-05,1.62029]
[1778255310412,45.58,80043.23,0.0,0.99134,1e-05,1.61002]
[1778255312426,45.58,80048.24,0.0,0.99139,1e-05,1.60262]
[1778255317461,45.58,80050.34,0.0,0.9914,1e-05,1.60009]
[1778255322496,45.58,80050.11,0.0,0.9914,1e-05,1.60037]
[1778255323503,45.58,80058.15,0.0,0.99146,1e-05,1.59074]
[1778255324510,45.58,80066.18,0.0,0.99152,1e-05,1.58117]
[1778255325517,45.58,80073.68,0.0,0.99157,1e-05,1.57228]
[1778255327531,45.58,80074.49,0.0,0.99158,1e-05,1.57132]
[1778255329947,45.58,80074.8,0.0,0.99158,1e-05,1.57095]
[1778255330048,45.58,80075.01,0.0,0.99158,1e-05,1.5707]
[1778255335587,45.58,80080.72,0.0,0.99163,1e-05,1.56397]
[1778255337601,45.58,80086.55,0.0,0.99167,1e-05,1.55711]
[1778255341629,45.58,80091.5,0.0,0.9917,1e-05,1.55131]
[1778255344650,45.58,80086.29,0.0,0.99167,1e-05,1.55742]
[1778255348703,45.58,80087.45,0.0,0.99168,1e-05,1.55606]
[1778255354721,45.58,80086.75,0.0,0.99167,1e-05,1.55688]
[1778255358749,45.58,80091.51,0.0,0.99171,1e-05,1.5513]
[1778255360764,45.58,80099.47,0.0,0.99176,1e-05,1.54201]
[1778255361771,45.58,80104.18,0.0,0.9918,1e-05,1.53654]
[1778255363785,45.58,80098.39,0.0,0.99175,1e-05,1.54327]
[1778255365799,45.58,80092.06,0.0,0.99171,1e-05,1.55066]
[1778255368820,45.58,80099.56,0.0,0.99176,1e-05,1.54191]
[1778255372848,45.58,80093.8,0.0,0.99173,1e-05,1.54729]
[1778255373855,45.58,80089.03,0.0,0.99169,1e-05,1.55286]
[1778255375869,45.58,80075.87,0.0,0.9916,1e-05,1.56834]
[1778255376876,45.58,80067.63,0.0,0.99154,1e-05,1.57809]
[1778255378890,45.58,80062.67,0.0,0.9915,1e-05,1.58399]
[1778255381911,45.58,80057.7,0.0,0.99146,1e-05,1.58992]
[1778255382918,45.58,80053.55,0.0,0.99143,1e-05,1.59488]
[1778255383925,45.58,80048.02,0.0,0.99139,1e-05,1.60151]
[1778255387953,45.58,80046.8,0.0,0.99138,1e-05,1.60298]
[1778255392989,45.58,80044.38,0.0,0.99136,1e-05,1.60589]
[1778255397934,45.58,80042.98,0.0,0.99135,1e-05,1.60758]
[1778255403060,45.58,80042.31,0.0,0.99135,1e-05,1.60839]
[1778255405973,45.58,80044.99,0.0,0.99137,1e-05,1.60516]
[1778255411124,45.58,80041.66,0.0,0.99134,1e-05,1.60917]
[1778255415153,45.58,80036.99,0.0,0.99131,1e-05,1.61481]
[1778255419181,45.58,80042.35,0.0,0.99135,1e-05,1.60834]
[1778255424216,45.58,80044.33,0.0,0.99136,1e-05,1.60595]
[1778255427237,45.58,80050.29,0.0,0.99141,1e-05,1.59879]
[1778255430258,45.58,80056.98,0.0,0.99146,1e-05,1.59078]
[1778255435293,45.58,80059.66,0.0,0.99149,1e-05,1.58622]
[1778255437307,45.58,80054.34,0.0,0.99145,1e-05,1.59257]
[1778255439321,45.58,80050.33,0.0,0.99142,1e-05,1.59737]
[1778255441335,45.58,80046.46,0.0,0.99139,1e-05,1.60202]
[1778255445363,45.58,80050.73,0.0,0.99142,1e-05,1.59689]
[1778255450398,45.58,80049.15,0.0,0.99141,1e-05,1.59879]
[1778255451767,45.58,80049.37,0.0,0.99141,1e-05,1.59852]
[1778255451884,45.58,80049.37,0.0,0.99141,1e-05,1.59852]
[1778255452412,45.58,80049.0,0.0,0.99141,1e-05,1.59897]
[1778255457447,45.58,80052.11,0.0,0.99143,1e-05,1.59524]
[1778255462483,45.58,80054.91,0.0,0.99145,1e-05,1.59189]
[1778255467518,45.58,80055.47,0.0,0.99145,1e-05,1.59122]
[1778255472553,45.58,80052.84,0.0,0.99143,1e-05,1.59436]
[1778255475574,45.58,80049.62,0.0,0.99141,1e-05,1.59822]
[1778255477588,45.58,80055.97,0.0,0.99146,1e-05,1.59062]
[1778255482623,45.58,80059.87,0.0,0.99149,1e-05,1.58597]
[1778255484637,45.58,80069.86,0.0,0.99156,1e-05,1.5741]
[1778255485644,45.58,80074.83,0.0,0.9916,1e-05,1.56822]
[1778255486651,45.58,80075.24,0.0,0.9916,1e-05,1.56773]
[1778255491686,45.58,80078.56,0.0,0.99163,1e-05,1.56247]
[1778255496721,45.58,80077.35,0.0,0.99162,1e-05,1.5639]
[1778255501756,45.58,80072.47,0.0,0.99159,1e-05,1.56966]
[1778255503770,45.58,80068.42,0.0,0.99156,1e-05,1.57445]
[1778255508805,45.58,80066.07,0.0,0.99154,1e-05,1.57723]
[1778255510819,45.58,80059.48,0.0,0.99149,1e-05,1.58507]
[1778255514847,45.58,80065.44,0.0,0.99154,1e-05,1.57798]
[1778255518875,45.58,80070.9,0.0,0.99158,1e-05,1.57151]
[1778255523910,45.58,80071.97,0.0,0.99158,1e-05,1.57025]
[1778255528954,45.58,80071.23,0.0,0.99158,1e-05,1.57112]
[1778255529963,45.58,80063.94,0.0,0.99152,1e-05,1.57976]
[1778255532983,45.58,80059.6,0.0,0.99149,1e-05,1.58493]
[1778255538019,45.58,80058.64,0.0,0.99149,1e-05,1.58607]
[1778255543054,45.58,80054.42,0.0,0.99145,1e-05,1.59111]
[1778255545068,45.58,80043.75,0.0,0.99137,1e-05,1.60391]
[1778255546075,45.58,80039.54,0.0,0.99134,1e-05,1.60898]
[1778255548089,45.58,80034.15,0.0,0.9913,1e-05,1.6155]
[1778255551111,45.58,80029.96,0.0,0.99128,1e-05,1.61919]
[1778255553125,45.58,80025.97,0.0,0.99125,1e-05,1.62404]
[1778255555139,45.58,80020.47,0.0,0.99121,1e-05,1.63074]
[1778255557153,45.58,80016.09,0.0,0.99117,1e-05,1.63609]
[1778255560175,45.58,80007.69,0.0,0.99111,1e-05,1.6464]
[1778255565483,45.58,80006.77,0.0,0.9911,1e-05,1.64753]
[1778255571251,45.58,80010.28,0.0,0.99113,1e-05,1.64322]
[1778255577293,45.58,80010.74,0.0,0.99113,1e-05,1.64265]
[1778255582328,45.58,80012.86,0.0,0.99115,1e-05,1.64005]
[1778255587363,45.58,80013.19,0.0,0.99115,1e-05,1.63964]
[1778255592398,45.58,80010.82,0.0,0.99113,1e-05,1.64255]
[1778255597433,45.58,80011.73,0.0,0.99114,1e-05,1.64144]
[1778255602468,45.58,80013.08,0.0,0.99115,1e-05,1.63978]
[1778255606497,45.58,80019.2,0.0,0.9912,1e-05,1.63229]
[1778255611532,45.58,80021.59,0.0,0.99122,1e-05,1.62799]
[1778255616567,45.58,80024.86,0.0,0.99125,1e-05,1.62401]
[1778255622609,45.58,80026.14,0.0,0.99126,1e-05,1.62245]
[1778255627644,45.58,80027.07,0.0,0.99126,1e-05,1.62132]
[1778255630665,45.58,80031.94,0.0,0.9913,1e-05,1.61542]
[1778255631672,45.58,80035.95,0.0,0.99133,1e-05,1.61057]
[1778255636707,45.58,80039.68,0.0,0.99136,1e-05,1.60607]
[1778255638721,45.58,80035.36,0.0,0.99133,1e-05,1.61128]
[1778255642749,45.58,80040.96,0.0,0.99137,1e-05,1.60452]
[1778255643756,45.58,80050.52,0.0,0.99144,1e-05,1.59305]
[1778255645770,45.58,80054.09,0.0,0.99147,1e-05,1.58878]
[1778255650861,45.58,80049.59,0.0,0.99143,1e-05,1.59416]
[1778255652875,45.58,80043.28,0.0,0.99138,1e-05,1.60173]
[1778255654250,45.58,80043.28,0.0,0.99138,1e-05,1.60173]
[1778255654291,45.58,80042.22,0.0,0.99138,1e-05,1.60301]
[1778255655127,45.58,80042.22,0.0,0.99138,1e-05,1.60301]
[1778255660937,45.58,80041.99,0.0,0.99138,1e-05,1.60328]
[1778255661944,45.58,80047.51,0.0,0.99142,1e-05,1.59665]
[1778255662952,45.58,80051.92,0.0,0.99145,1e-05,1.59137]
[1778255663963,45.58,80060.5,0.0,0.99151,1e-05,1.58114]
[1778255664969,45.58,80074.04,0.0,0.99161,1e-05,1.5651]
[1778255665975,45.58,80073.78,0.0,0.99161,1e-05,1.56541]
[1778255666982,45.58,80077.31,0.0,0.99164,1e-05,1.56125]
[1778255672017,45.58,80077.23,0.0,0.99164,1e-05,1.56]
[1778255673071,45.58,80085.78,0.0,0.99171,1e-05,1.54997]
[1778255674043,45.58,80122.2,0.0,0.99197,1e-05,1.50785]
[1778255675044,45.58,80128.8,0.0,0.99201,1e-05,1.50032]
[1778255676051,45.58,80131.44,0.0,0.99203,1e-05,1.49732]
[1778255678065,45.58,80132.76,0.0,0.99204,1e-05,1.49582]
[1778255681086,45.58,80143.11,0.0,0.99211,1e-05,1.4841]
[1778255682093,45.58,80148.26,0.0,0.99215,1e-05,1.4783]
[1778255683100,45.58,80147.19,0.0,0.99214,1e-05,1.4795]
[1778255684107,45.58,80139.28,0.0,0.99208,1e-05,1.48843]
[1778255686123,45.58,80134.25,0.0,0.99205,1e-05,1.49412]
[1778255687130,45.58,80125.91,0.0,0.99199,1e-05,1.50361]
[1778255688137,45.58,80120.06,0.0,0.99195,1e-05,1.5103]
[1778255692165,45.58,80117.78,0.0,0.99193,1e-05,1.51291]
[1778255695564,45.58,80118.33,0.0,0.99194,1e-05,1.51228]
[1778255700222,45.58,80126.64,0.0,0.992,1e-05,1.50278]
[1778255701245,45.58,80133.58,0.0,0.99205,1e-05,1.49489]
[1778255702240,45.58,80144.48,0.0,0.99212,1e-05,1.48256]
[1778255703248,45.58,80147.12,0.0,0.99214,1e-05,1.47958]
[1778255708282,45.58,80149.21,0.0,0.99215,1e-05,1.47723]
[1778255709650,45.58,80149.21,0.0,0.99215,1e-05,1.47723]
[1778255709728,45.58,80149.22,0.0,0.99215,1e-05,1.47722]
[1778255714325,45.58,80140.99,0.0,0.9921,1e-05,1.48649]
[1778255716340,45.58,80132.0,0.0,0.99203,1e-05,1.49668]
[1778255717347,45.58,80136.01,0.0,0.99206,1e-05,1.49213]
[1778255718361,45.58,80151.05,0.0,0.99217,1e-05,1.47517]
[1778255719372,45.58,80163.31,0.0,0.99225,1e-05,1.46146]
[1778255720376,45.58,80167.4,0.0,0.99228,1e-05,1.45691]
[1778255722394,45.58,80151.98,0.0,0.99217,1e-05,1.47412]
[1778255723398,45.58,80140.63,0.0,0.99209,1e-05,1.4869]
[1778255724405,45.58,80140.2,0.0,0.99209,1e-05,1.48739]
[1778255729440,45.58,80137.39,0.0,0.99207,1e-05,1.49057]
[1778255730447,45.58,80126.63,0.0,0.992,1e-05,1.50279]
[1778255731454,45.58,80122.58,0.0,0.99197,1e-05,1.5061]
[1778255736489,45.58,80116.98,0.0,0.99194,1e-05,1.51251]
[1778255738589,45.58,80117.35,0.0,0.99194,1e-05,1.51208]
[1778255740518,45.58,80123.27,0.0,0.99198,1e-05,1.50531]
[1778255745553,45.58,80119.78,0.0,0.99196,1e-05,1.5093]
[1778255748059,45.58,80119.84,0.0,0.99196,1e-05,1.50923]
[1778255753609,45.58,80120.92,0.0,0.99196,1e-05,1.508]
[1778255758645,45.58,80120.7,0.0,0.99196,1e-05,1.50825]
[1778255763684,45.58,80120.56,0.0,0.99196,1e-05,1.50841]
[1778255764694,45.58,80130.83,0.0,0.99203,1e-05,1.4967]
[1778255765705,45.58,80134.88,0.0,0.99206,1e-05,1.49211]
[1778255770756,45.58,80137.96,0.0,0.99208,1e-05,1.48862]
[1778255773777,45.58,80142.4,0.0,0.99211,1e-05,1.4836]
[1778255777806,45.58,80136.56,0.0,0.99207,1e-05,1.4902]
[1778255778813,45.58,80129.88,0.0,0.99203,1e-05,1.49778]
[1778255780827,45.58,80122.9,0.0,0.99198,1e-05,1.50573]
[1778255781914,45.58,80123.01,0.0,0.99198,1e-05,1.50561]
[1778255788068,45.58,80122.15,0.0,0.99197,1e-05,1.50659]
[1778255790897,45.58,80130.79,0.0,0.99203,1e-05,1.49675]
[1778255791904,45.58,80136.12,0.0,0.99208,1e-05,1.4894]
[1778255794925,45.58,80128.43,0.0,0.99202,1e-05,1.49812]
[1778255799960,45.58,80128.18,0.0,0.99202,1e-05,1.49841]
[1778255801974,45.58,80139.38,0.0,0.9921,1e-05,1.48571]
[1778255803992,45.58,80140.61,0.0,0.99211,1e-05,1.48432]
[1778255810031,45.58,80144.96,0.0,0.99214,1e-05,1.47942]
[1778255811135,45.58,80144.96,0.0,0.99214,1e-05,1.47942]
[1778255811194,45.58,80145.04,0.0,0.99214,1e-05,1.47933]
[1778255817080,45.58,80145.51,0.0,0.99214,1e-05,1.4788]
[1778255821109,45.58,80151.62,0.0,0.99218,1e-05,1.47194]
[1778255822116,45.58,80158.75,0.0,0.99223,1e-05,1.46397]
[1778255824130,45.58,80157.34,0.0,0.99222,1e-05,1.46554]
[1778255825143,45.58,80153.44,0.0,0.9922,1e-05,1.4699]
[1778255826840,45.58,80153.44,0.0,0.9922,1e-05,1.4699]
[1778255826911,45.58,80151.45,0.0,0.99218,1e-05,1.47213]
[1778255828162,45.58,80145.66,0.0,0.99214,1e-05,1.47863]
[1778255832194,45.58,80150.04,0.0,0.99217,1e-05,1.47371]
[1778255834209,45.58,80156.19,0.0,0.99221,1e-05,1.46683]
[1778255835697,45.58,80156.19,0.0,0.99221,1e-05,1.46683]
[1778255835728,45.58,80159.79,0.0,0.99224,1e-05,1.46281]
[1778255838237,45.58,80164.23,0.0,0.99227,1e-05,1.45787]
[1778255843272,45.58,80166.77,0.0,0.99229,1e-05,1.45505]
[1778255848307,45.58,80165.08,0.0,0.99228,1e-05,1.45692]
[1778255852335,45.58,80160.85,0.0,0.99225,1e-05,1.46034]
[1778255855356,45.58,80166.99,0.0,0.9923,1e-05,1.45352]
[1778255860391,45.58,80164.26,0.0,0.99228,1e-05,1.45655]
[1778255862405,45.58,80157.41,0.0,0.99223,1e-05,1.46418]
[1778255863412,45.58,80150.5,0.0,0.99218,1e-05,1.4719]
[1778255864419,45.58,80145.8,0.0,0.99215,1e-05,1.47718]
[1778255869454,45.58,80137.37,0.0,0.99209,1e-05,1.48668]
[1778255870461,45.58,80130.88,0.0,0.99205,1e-05,1.49403]
[1778255871468,45.58,80125.91,0.0,0.99201,1e-05,1.49968]
[1778255874489,45.58,80119.83,0.0,0.99197,1e-05,1.50661]
[1778255879865,45.58,80119.47,0.0,0.99197,1e-05,1.50703]
[1778255885566,45.58,80116.74,0.0,0.99195,1e-05,1.51015]
[1778255890602,45.58,80116.78,0.0,0.99195,1e-05,1.5101]
[1778255895637,45.58,80115.61,0.0,0.99194,1e-05,1.51144]
[1778255900672,45.58,80116.23,0.0,0.99194,1e-05,1.51073]
[1778255905707,45.58,80116.06,0.0,0.99194,1e-05,1.51093]
[1778255910746,45.58,80117.9,0.0,0.99196,1e-05,1.50882]
[1778255911754,45.58,80110.51,0.0,0.99191,1e-05,1.51598]
[1778255913773,45.58,80107.8,0.0,0.99189,1e-05,1.51909]
[1778255918808,45.58,80106.89,0.0,0.99188,1e-05,1.52014]
[1778255923843,45.58,80106.78,0.0,0.99188,1e-05,1.52027]
[1778255928878,45.58,80107.15,0.0,0.99189,1e-05,1.51984]
[1778255929885,45.58,80102.03,0.0,0.99185,1e-05,1.52575]
[1778255931899,45.58,80097.26,0.0,0.99182,1e-05,1.53127]
[1778255936935,45.58,80099.28,0.0,0.99183,1e-05,1.52893]
[1778255941970,45.58,80095.62,0.0,0.9918,1e-05,1.53317]
[1778255943984,45.58,80100.65,0.0,0.99184,1e-05,1.52734]
[1778255949026,45.58,80100.9,0.0,0.99184,1e-05,1.52705]
[1778255954061,45.58,80100.69,0.0,0.99184,1e-05,1.5273]
[1778255960103,45.58,80102.82,0.0,0.99186,1e-05,1.52483]
[1778255961110,45.58,80109.59,0.0,0.9919,1e-05,1.51704]
[1778255963124,45.58,80111.98,0.0,0.99192,1e-05,1.51429]
[1778255967152,45.58,80116.14,0.0,0.99195,1e-05,1.50952]
[1778255972187,45.58,80119.13,0.0,0.99198,1e-05,1.50479]
[1778255977222,45.58,80116.7,0.0,0.99196,1e-05,1.50756]
[1778255980243,45.58,80112.09,0.0,0.99193,1e-05,1.51284]
[1778255985278,45.58,80105.52,0.0,0.99188,1e-05,1.5204]
[1778255989306,45.58,80111.45,0.0,0.99192,1e-05,1.51358]
[1778255990313,45.58,80116.71,0.0,0.99196,1e-05,1.50755]
[1778255991320,45.58,80122.51,0.0,0.992,1e-05,1.50093]
[1778255992327,45.58,80127.65,0.0,0.99204,1e-05,1.49508]
[1778255994342,45.58,80128.98,0.0,0.99205,1e-05,1.49357]
[1778255999376,45.58,80130.3,0.0,0.99206,1e-05,1.49208]
[1778256002402,45.58,80142.3,0.0,0.99214,1e-05,1.47852]
[1778256003408,45.58,80148.58,0.0,0.99218,1e-05,1.47147]
[1778256004415,45.58,80155.07,0.0,0.99223,1e-05,1.46421]
[1778256006436,45.58,80149.61,0.0,0.99219,1e-05,1.47032]
[1778256008450,45.58,80144.96,0.0,0.99216,1e-05,1.47553]
[1778256010464,45.58,80138.2,0.0,0.99211,1e-05,1.48314]
[1778256013485,45.58,80145.58,0.0,0.99216,1e-05,1.47483]
[1778256015359,45.58,80148.84,0.0,0.99218,1e-05,1.47118]
[1778256015899,45.58,80148.84,0.0,0.99218,1e-05,1.47118]
[1778256015927,45.58,80148.5,0.0,0.99218,1e-05,1.47156]
[1778256021541,45.58,80143.12,0.0,0.99214,1e-05,1.4776]
[1778256025569,45.58,80139.25,0.0,0.99212,1e-05,1.48196]
[1778256028590,45.58,80145.04,0.0,0.99216,1e-05,1.47544]
[1778256030604,45.58,80155.36,0.0,0.99223,1e-05,1.46389]
[1778256031611,45.58,80158.83,0.0,0.99226,1e-05,1.45873]
[1778256032621,45.58,80163.56,0.0,0.99229,1e-05,1.45348]
[1778256034634,45.58,80159.73,0.0,0.99227,1e-05,1.45773]
[1778256039957,45.58,80161.72,0.0,0.99228,1e-05,1.45552]
[1778256040058,45.58,80161.86,0.0,0.99228,1e-05,1.45537]
[1778256044704,45.58,80166.77,0.0,0.99231,1e-05,1.44992]
[1778256049739,45.58,80164.56,0.0,0.9923,1e-05,1.45237]
[1778256050746,45.58,80159.97,0.0,0.99227,1e-05,1.45747]
[1778256052760,45.58,80164.09,0.0,0.9923,1e-05,1.45289]
[1778256056788,45.58,80168.39,0.0,0.99232,1e-05,1.44813]
[1778256060816,45.58,80162.49,0.0,0.99228,1e-05,1.45467]
[1778256064844,45.58,80154.71,0.0,0.99223,1e-05,1.46332]
[1778256066859,45.58,80150.8,0.0,0.9922,1e-05,1.46769]
[1778256071895,45.58,80147.27,0.0,0.99218,1e-05,1.47164]
[1778256076930,45.58,80146.65,0.0,0.99218,1e-05,1.47234]
[1778256077937,45.58,80141.2,0.0,0.99214,1e-05,1.47846]
[1778256078944,45.58,80135.36,0.0,0.9921,1e-05,1.48505]
[1778256081965,45.58,80131.21,0.0,0.99207,1e-05,1.48974]
[1778256087000,45.58,80125.4,0.0,0.99203,1e-05,1.49633]
[1778256089015,45.58,80120.07,0.0,0.99199,1e-05,1.5024]
[1778256090022,45.58,80113.67,0.0,0.99195,1e-05,1.50972]
[1778256093043,45.58,80107.49,0.0,0.99191,1e-05,1.51549]
[1778256094050,45.58,80100.95,0.0,0.99186,1e-05,1.52302]
[1778256097194,45.58,80098.85,0.0,0.99185,1e-05,1.52544]
[1778256097353,45.58,80098.11,0.0,0.99184,1e-05,1.5263]
[1778256098078,45.58,80097.97,0.0,0.99184,1e-05,1.52646]
[1778256100071,45.58,80096.85,0.0,0.99183,1e-05,1.52775]
[1778256100092,45.58,80091.12,0.0,0.99179,1e-05,1.53439]
[1778256105127,45.58,80088.43,0.0,0.99177,1e-05,1.53752]
[1778256106006,45.58,80088.43,0.0,0.99177,1e-05,1.53752]
[1778256107141,45.58,80081.88,0.0,0.99173,1e-05,1.54515]
[1778256108148,45.58,80075.88,0.0,0.99168,1e-05,1.55217]
[1778256110162,45.58,80083.71,0.0,0.99174,1e-05,1.54302]
[1778256112176,45.58,80088.61,0.0,0.99177,1e-05,1.53731]
[1778256113279,45.58,80090.02,0.0,0.99178,1e-05,1.53567]
[1778256113308,45.58,80090.02,0.0,0.99178,1e-05,1.53567]
[1778256113749,45.58,80090.02,0.0,0.99178,1e-05,1.53567]
[1778256114190,45.58,80090.16,0.0,0.99179,1e-05,1.53551]
[1778256119225,45.58,80082.24,0.0,0.99173,1e-05,1.54473]
[1778256121239,45.58,80090.09,0.0,0.99178,1e-05,1.53559]
[1778256123253,45.58,80086.26,0.0,0.99176,1e-05,1.54005]
[1778256125883,45.58,80083.85,0.0,0.99174,1e-05,1.54286]
[1778256125976,45.58,80083.83,0.0,0.99174,1e-05,1.54288]
[1778256128288,45.58,80072.97,0.0,0.99166,1e-05,1.55559]
[1778256130305,45.58,80064.18,0.0,0.9916,1e-05,1.56594]
[1778256134334,45.58,80058.86,0.0,0.99156,1e-05,1.57224]
[1778256137355,45.58,80052.66,0.0,0.99151,1e-05,1.5796]
[1778256142391,45.58,80052.19,0.0,0.99151,1e-05,1.58016]
[1778256143397,45.58,80044.09,0.0,0.99145,1e-05,1.58982]
[1778256144486,45.58,80044.09,0.0,0.99145,1e-05,1.58982]
[1778256147109,45.58,80044.98,0.0,0.99145,1e-05,1.58875]
[1778256147170,45.58,80044.35,0.0,0.99145,1e-05,1.58951]
[1778256150446,45.58,80037.97,0.0,0.9914,1e-05,1.59715]
[1778256154474,45.58,80024.27,0.0,0.99131,1e-05,1.61229]
[1778256155481,45.58,80022.5,0.0,0.99129,1e-05,1.61444]
[1778256158502,45.58,80017.17,0.0,0.99125,1e-05,1.6209]
[1778256160516,45.58,80013.22,0.0,0.99122,1e-05,1.62571]
[1778256163537,45.58,80006.07,0.0,0.99117,1e-05,1.63444]
[1778256164544,45.58,80000.38,0.0,0.99112,1e-05,1.64142]
[1778256165551,45.58,79998.19,0.0,0.99111,1e-05,1.64411]
[1778256168572,45.58,79993.83,0.0,0.99107,1e-05,1.64948]
[1778256170586,45.58,80001.06,0.0,0.99113,1e-05,1.64059]
[1778256171593,45.58,80009.87,0.0,0.9912,1e-05,1.6298]
[1778256172600,45.58,80017.5,0.0,0.99125,1e-05,1.6205]
[1778256173607,45.58,80020.35,0.0,0.99128,1e-05,1.61704]
[1778256175623,45.58,80022.13,0.0,0.99129,1e-05,1.61488]
[1778256176630,45.58,80028.79,0.0,0.99134,1e-05,1.60683]
[1778256178644,45.58,80033.7,0.0,0.99138,1e-05,1.60091]
[1778256180658,45.58,80027.88,0.0,0.99133,1e-05,1.60793]
[1778256182672,45.58,80023.36,0.0,0.9913,1e-05,1.61339]
[1778256184686,45.58,80017.6,0.0,0.99126,1e-05,1.62038]
[1778256186700,45.58,80010.97,0.0,0.9912,1e-05,1.62846]
[1778256190124,45.58,80010.37,0.0,0.9912,1e-05,1.62919]
[1778256190225,45.58,80011.23,0.0,0.99121,1e-05,1.62814]
[1778256191079,45.58,80011.23,0.0,0.99121,1e-05,1.62814]
[1778256191310,45.58,80011.23,0.0,0.99121,1e-05,1.62814]
[1778256193750,45.58,79997.29,0.0,0.9911,1e-05,1.64522]
[1778256194760,45.58,79992.57,0.0,0.99106,1e-05,1.65104]
[1778256196771,45.58,79987.14,0.0,0.99102,1e-05,1.65775]
[1778256198220,45.58,79987.14,0.0,0.99102,1e-05,1.65775]
[1778256198313,45.58,79987.14,0.0,0.99102,1e-05,1.65775]
[1778256198537,45.58,79986.65,0.0,0.99102,1e-05,1.65836]
[1778256198570,45.58,79986.65,0.0,0.99102,1e-05,1.65836]
[1778256198785,45.58,79985.97,0.0,0.99101,1e-05,1.6592]
[1778256201806,45.58,79990.38,0.0,0.99105,1e-05,1.65374]
[1778256204169,45.58,79994.14,0.0,0.99108,1e-05,1.6491]
[1778256204312,45.58,79994.14,0.0,0.99108,1e-05,1.6491]
[1778256204270,45.58,79998.54,0.0,0.99111,1e-05,1.64368]
[1778256204564,45.58,79998.54,0.0,0.99111,1e-05,1.64368]
[1778256204818,45.58,79998.54,0.0,0.99111,1e-05,1.64368]
[1778256207851,45.58,79991.19,0.0,0.99105,1e-05,1.65274]
[1778256208858,45.58,79985.6,0.0,0.99101,1e-05,1.65966]
[1778256209865,45.58,79978.08,0.0,0.99095,1e-05,1.66901]
[1778256210872,45.58,79974.39,0.0,0.99092,1e-05,1.67361]
[1778256215190,45.58,79973.8,0.0,0.99092,1e-05,1.67293]
[1778256215309,45.58,79973.8,0.0,0.99092,1e-05,1.67293]
[1778256215209,45.58,79972.23,0.0,0.99091,1e-05,1.67489]
[1778256215427,45.58,79972.23,0.0,0.99091,1e-05,1.67489]
[1778256215563,45.58,79972.23,0.0,0.99091,1e-05,1.67489]
[1778256220943,45.58,79967.41,0.0,0.99087,1e-05,1.68092]
[1778256222040,45.58,79967.41,0.0,0.99087,1e-05,1.68092]
[1778256222070,45.58,79967.41,0.0,0.99087,1e-05,1.68092]
[1778256222161,45.58,79967.41,0.0,0.99087,1e-05,1.68092]
[1778256222312,45.58,79967.41,0.0,0.99087,1e-05,1.68092]
[1778256222262,45.58,79967.45,0.0,0.99087,1e-05,1.68087]
[1778256226527,45.58,79969.82,0.0,0.99089,1e-05,1.6779]
[1778256226564,45.58,79969.82,0.0,0.99089,1e-05,1.6779]
[1778256226631,45.58,79969.82,0.0,0.99089,1e-05,1.6779]
[1778256226811,45.58,79969.82,0.0,0.99089,1e-05,1.6779]
[1778256226985,45.58,79970.45,0.0,0.9909,1e-05,1.67712]
[1778256230011,45.58,79974.46,0.0,0.99093,1e-05,1.67211]
[1778256231013,45.58,79984.54,0.0,0.99101,1e-05,1.65957]
[1778256232021,45.58,79985.31,0.0,0.99101,1e-05,1.65861]
[1778256232841,45.58,79985.31,0.0,0.99101,1e-05,1.65861]
[1778256233061,45.58,79985.31,0.0,0.99101,1e-05,1.65861]
[1778256233247,45.58,79985.31,0.0,0.99101,1e-05,1.65861]
[1778256233311,45.58,79985.31,0.0,0.99101,1e-05,1.65861]
[1778256233348,45.58,79984.62,0.0,0.99101,1e-05,1.65947]
[1778256239070,45.58,79983.66,0.0,0.991,1e-05,1.66066]
[1778256240077,45.58,79990.35,0.0,0.99105,1e-05,1.65238]
[1778256242841,45.58,79991.33,0.0,0.99106,1e-05,1.65117]
[1778256243061,45.58,79991.33,0.0,0.99106,1e-05,1.65117]
[1778256243098,45.58,79990.25,0.0,0.99105,1e-05,1.6525]
[1778256243464,45.58,79990.25,0.0,0.99105,1e-05,1.6525]
[1778256243560,45.58,79990.25,0.0,0.99105,1e-05,1.6525]
[1778256249140,45.58,79985.98,0.0,0.99102,1e-05,1.65778]
[1778256249442,45.58,79985.98,0.0,0.99102,1e-05,1.65778]
[1778256249563,45.58,79985.98,0.0,0.99102,1e-05,1.65778]
[1778256249731,45.58,79985.98,0.0,0.99102,1e-05,1.65778]
[1778256249813,45.58,79985.98,0.0,0.99102,1e-05,1.65778]
[1778256249913,45.58,79985.98,0.0,0.99102,1e-05,1.65778]
[1778256254175,45.58,79981.76,0.0,0.99099,1e-05,1.66302]
[1778256255182,45.58,79973.94,0.0,0.99093,1e-05,1.67276]
[1778256257157,45.58,79970.25,0.0,0.9909,1e-05,1.67737]
[1778256257291,45.58,79970.25,0.0,0.9909,1e-05,1.67737]
[1778256257310,45.58,79970.25,0.0,0.9909,1e-05,1.67737]
[1778256257365,45.58,79969.32,0.0,0.99089,1e-05,1.67853]
[1778256263238,45.58,79965.27,0.0,0.99086,1e-05,1.68361]
[1778256265996,45.58,79967.66,0.0,0.99088,1e-05,1.68061]
[1778256266068,45.58,79967.66,0.0,0.99088,1e-05,1.68061]
[1778256266076,45.58,79967.66,0.0,0.99088,1e-05,1.68061]
[1778256266310,45.58,79967.66,0.0,0.99088,1e-05,1.68061]
[1778256266259,45.58,79968.37,0.0,0.99088,1e-05,1.67972]
[1778256271295,45.58,79967.93,0.0,0.99089,1e-05,1.67885]
[1778256273308,45.58,79971.84,0.0,0.99092,1e-05,1.67396]
[1778256274315,45.58,79967.52,0.0,0.99088,1e-05,1.67936]
[1778256274532,45.58,79967.52,0.0,0.99088,1e-05,1.67936]
[1778256274561,45.58,79967.52,0.0,0.99088,1e-05,1.67936]
[1778256274691,45.58,79967.52,0.0,0.99088,1e-05,1.67936]
[1778256274811,45.58,79967.52,0.0,0.99088,1e-05,1.67936]
[1778256275322,45.58,79968.06,0.0,0.99089,1e-05,1.67869]
[1778256277336,45.58,79976.76,0.0,0.99095,1e-05,1.66783]
[1778256277570,45.58,79976.76,0.0,0.99095,1e-05,1.66783]
[1778256277640,45.58,79976.76,0.0,0.99095,1e-05,1.66783]
[1778256277814,45.58,79976.76,0.0,0.99095,1e-05,1.66783]
[1778256278343,45.58,79976.53,0.0,0.99095,1e-05,1.66811]
[1778256282371,45.58,79980.99,0.0,0.99099,1e-05,1.66257]
[1778256283602,45.58,79980.36,0.0,0.99098,1e-05,1.66335]
[1778256283744,45.58,79980.36,0.0,0.99098,1e-05,1.66335]
[1778256283810,45.58,79980.36,0.0,0.99098,1e-05,1.66335]
[1778256284385,45.58,79979.4,0.0,0.99098,1e-05,1.66454]
[1778256289420,45.58,79979.05,0.0,0.99097,1e-05,1.66498]
[1778256290453,45.58,79979.05,0.0,0.99097,1e-05,1.66498]
[1778256290565,45.58,79979.05,0.0,0.99097,1e-05,1.66498]
[1778256290742,45.58,79979.05,0.0,0.99097,1e-05,1.66498]
[1778256290810,45.58,79979.05,0.0,0.99097,1e-05,1.66498]
[1778256290910,45.58,79979.59,0.0,0.99098,1e-05,1.66431]
[1778256294322,45.58,79980.37,0.0,0.99098,1e-05,1.66334]
[1778256294411,45.58,79976.87,0.0,0.99096,1e-05,1.66769]
[1778256294551,45.58,79976.87,0.0,0.99096,1e-05,1.66769]
[1778256294560,45.58,79976.87,0.0,0.99096,1e-05,1.66769]
[1778256294652,45.58,79977.78,0.0,0.99096,1e-05,1.66656]
[1778256300497,45.58,79977.85,0.0,0.99096,1e-05,1.66647]
[1778256303091,45.58,79981.04,0.0,0.99099,1e-05,1.6625]
[1778256303321,45.58,79981.04,0.0,0.99099,1e-05,1.6625]
[1778256303335,45.58,79978.84,0.0,0.99097,1e-05,1.66524]
[1778256303518,45.58,79988.4,0.0,0.99105,1e-05,1.65338]
[1778256304525,45.58,79998.68,0.0,0.99113,1e-05,1.64072]
[1778256305532,45.58,80001.25,0.0,0.99114,1e-05,1.63756]
[1778256308406,45.58,80000.26,0.0,0.99114,1e-05,1.63878]
[1778256308562,45.58,80001.03,0.0,0.99114,1e-05,1.63783]
[1778256311574,45.58,80006.36,0.0,0.99118,1e-05,1.63131]
[1778256313588,45.58,80011.24,0.0,0.99122,1e-05,1.62535]
[1778256317946,45.58,80007.86,0.0,0.9912,1e-05,1.62947]
[1778256318067,45.58,80007.86,0.0,0.9912,1e-05,1.62947]
[1778256318169,45.58,80006.84,0.0,0.99119,1e-05,1.63072]
[1778256318951,45.58,80006.84,0.0,0.99119,1e-05,1.63072]
[1778256319061,45.58,80006.84,0.0,0.99119,1e-05,1.63072]
[1778256322651,45.58,80000.91,0.0,0.99114,1e-05,1.63798]
[1778256324495,45.58,79998.77,0.0,0.99113,1e-05,1.64061]
[1778256324560,45.58,79998.77,0.0,0.99113,1e-05,1.64061]
[1778256324884,45.58,79998.77,0.0,0.99113,1e-05,1.64061]
[1778256325063,45.58,79998.77,0.0,0.99113,1e-05,1.64061]
[1778256325149,45.58,79997.57,0.0,0.99112,1e-05,1.64208]
[1778256325672,45.58,80001.56,0.0,0.99115,1e-05,1.63718]
[1778256327649,45.58,80002.71,0.0,0.99116,1e-05,1.63577]
[1778256327813,45.58,80002.71,0.0,0.99116,1e-05,1.63577]
[1778256327888,45.58,80004.56,0.0,0.99117,1e-05,1.63351]
[1778256328598,45.58,80004.56,0.0,0.99117,1e-05,1.63351]
[1778256328810,45.58,80004.56,0.0,0.99117,1e-05,1.63351]
[1778256334450,45.58,80005.55,0.0,0.99119,1e-05,1.63091]
[1778256334566,45.58,80007.79,0.0,0.9912,1e-05,1.62817]
[1778256335242,45.58,80007.79,0.0,0.9912,1e-05,1.62817]
[1778256335311,45.58,80007.79,0.0,0.9912,1e-05,1.62817]
[1778256335411,45.58,80010.79,0.0,0.99123,1e-05,1.62451]
[1778256339952,45.58,80008.99,0.0,0.99121,1e-05,1.62671]
[1778256340064,45.58,80008.99,0.0,0.99121,1e-05,1.62671]
[1778256340307,45.58,80008.99,0.0,0.99121,1e-05,1.62671]
[1778256340357,45.58,80005.65,0.0,0.99119,1e-05,1.63078]
[1778256340562,45.58,80005.65,0.0,0.99119,1e-05,1.63078]
[1778256343800,45.58,79986.27,0.0,0.99104,1e-05,1.65461]
[1778256345814,45.58,79986.38,0.0,0.99104,1e-05,1.65448]
[1778256346843,45.58,79986.38,0.0,0.99104,1e-05,1.65448]
[1778256347063,45.58,79986.38,0.0,0.99104,1e-05,1.65448]
[1778256347390,45.58,79986.38,0.0,0.99104,1e-05,1.65448]
[1778256347411,45.58,79988.15,0.0,0.99105,1e-05,1.65229]
[1778256347560,45.58,79988.15,0.0,0.99105,1e-05,1.65229]
[1778256352863,45.58,79990.47,0.0,0.99107,1e-05,1.64943]
[1778256356217,45.58,79993.78,0.0,0.99109,1e-05,1.64535]
[1778256356290,45.58,80021.03,0.0,0.9913,1e-05,1.61208]
[1778256356892,45.58,80057.7,0.0,0.99158,1e-05,1.56819]
[1778256357901,45.58,80064.13,0.0,0.99162,1e-05,1.5606]
[1778256358906,45.58,80053.75,0.0,0.99155,1e-05,1.57287]
[1778256359702,45.58,80053.75,0.0,0.99155,1e-05,1.57287]
[1778256361933,45.58,80039.7,0.0,0.99144,1e-05,1.58961]
[1778256362940,45.58,80036.1,0.0,0.99142,1e-05,1.59392]
[1778256366972,45.58,80030.04,0.0,0.99137,1e-05,1.6012]
[1778256371004,45.58,80026.51,0.0,0.99134,1e-05,1.60545]
[1778256372491,45.58,80026.51,0.0,0.99134,1e-05,1.60545]
[1778256372564,45.58,80026.51,0.0,0.99134,1e-05,1.60545]
[1778256372662,45.58,80026.51,0.0,0.99134,1e-05,1.60545]
[1778256374370,45.58,80026.51,0.0,0.99134,1e-05,1.60545]
[1778256374560,45.58,80026.65,0.0,0.99135,1e-05,1.60528]
[1778256380068,45.58,80018.85,0.0,0.99129,1e-05,1.61472]
[1778256381075,45.58,80013.94,0.0,0.99125,1e-05,1.62068]
[1778256381523,45.58,80013.94,0.0,0.99125,1e-05,1.62068]
[1778256381580,45.58,80013.94,0.0,0.99125,1e-05,1.62068]
[1778256382003,45.58,80013.94,0.0,0.99125,1e-05,1.62068]
[1778256382061,45.58,80013.94,0.0,0.99125,1e-05,1.62068]
[1778256382082,45.58,80014.05,0.0,0.99125,1e-05,1.62054]
[1778256384096,45.58,80018.33,0.0,0.99128,1e-05,1.61535]
[1778256386728,45.58,80018.15,0.0,0.99128,1e-05,1.61556]
[1778256386813,45.58,80018.15,0.0,0.99128,1e-05,1.61556]
[1778256387000,45.58,80018.15,0.0,0.99128,1e-05,1.61556]
[1778256387063,45.58,80018.15,0.0,0.99128,1e-05,1.61556]
[1778256387117,45.58,80013.2,0.0,0.99124,1e-05,1.62158]
[1778256391823,45.58,80015.02,0.0,0.99126,1e-05,1.61798]
[1778256392061,45.58,80015.02,0.0,0.99126,1e-05,1.61798]
[1778256394171,45.58,80026.56,0.0,0.99135,1e-05,1.60402]
[1778256395178,45.58,80031.5,0.0,0.99139,1e-05,1.59807]
[1778256395609,45.58,80031.5,0.0,0.99139,1e-05,1.59807]
[1778256395814,45.58,80031.5,0.0,0.99139,1e-05,1.59807]
[1778256396185,45.58,80031.14,0.0,0.99139,1e-05,1.5985]
[1778256396924,45.58,80031.14,0.0,0.99139,1e-05,1.5985]
[1778256397071,45.58,80031.14,0.0,0.99139,1e-05,1.5985]
[1778256397192,45.58,80037.29,0.0,0.99143,1e-05,1.59112]
[1778256398204,45.58,80041.77,0.0,0.99147,1e-05,1.58577]
[1778256399208,45.58,80047.91,0.0,0.99151,1e-05,1.57845]
[1778256404385,45.58,80045.77,0.0,0.9915,1e-05,1.581]
[1778256404471,45.58,80043.52,0.0,0.99148,1e-05,1.58368]
[1778256404563,45.58,80043.52,0.0,0.99148,1e-05,1.58368]
[1778256404985,45.58,80043.52,0.0,0.99148,1e-05,1.58368]
[1778256405060,45.58,80043.52,0.0,0.99148,1e-05,1.58368]
[1778256405251,45.58,80043.3,0.0,0.99148,1e-05,1.58394]
[1778256410288,45.58,80043.87,0.0,0.99148,1e-05,1.58326]
[1778256412911,45.58,80041.99,0.0,0.99147,1e-05,1.5855]
[1778256413066,45.58,80041.99,0.0,0.99147,1e-05,1.5855]
[1778256413309,45.58,80041.07,0.0,0.99146,1e-05,1.5866]
[1778256413605,45.58,80041.07,0.0,0.99146,1e-05,1.5866]
[1778256413809,45.58,80041.07,0.0,0.99146,1e-05,1.5866]
[1778256418702,45.58,80038.62,0.0,0.99144,1e-05,1.58953]
[1778256418811,45.58,80038.62,0.0,0.99144,1e-05,1.58953]
[1778256418952,45.58,80038.62,0.0,0.99144,1e-05,1.58953]
[1778256419064,45.58,80038.62,0.0,0.99144,1e-05,1.58953]
[1778256419351,45.58,80038.58,0.0,0.99144,1e-05,1.58958]
[1778256421365,45.58,80046.45,0.0,0.9915,1e-05,1.58019]
[1778256421560,45.58,80046.45,0.0,0.9915,1e-05,1.58019]
[1778256422258,45.58,80046.45,0.0,0.9915,1e-05,1.58019]
[1778256422310,45.58,80046.45,0.0,0.9915,1e-05,1.58019]
[1778256422372,45.58,80049.88,0.0,0.99153,1e-05,1.57611]
[1778256426871,45.58,80050.03,0.0,0.99153,1e-05,1.57593]
[1778256427061,45.58,80050.03,0.0,0.99153,1e-05,1.57593]
[1778256427487,45.58,80050.03,0.0,0.99153,1e-05,1.57593]
[1778256427505,45.58,80048.38,0.0,0.99152,1e-05,1.57789]
[1778256427561,45.58,80048.38,0.0,0.99152,1e-05,1.57789]
[1778256429425,45.58,80045.25,0.0,0.99149,1e-05,1.58161]
[1778256431441,45.58,80036.89,0.0,0.99143,1e-05,1.5916]
[1778256431847,45.58,80036.89,0.0,0.99143,1e-05,1.5916]
[1778256432065,45.58,80036.89,0.0,0.99143,1e-05,1.5916]
[1778256432448,45.58,80032.2,0.0,0.99139,1e-05,1.59723]
[1778256433404,45.58,80032.2,0.0,0.99139,1e-05,1.59723]
[1778256433561,45.58,80032.2,0.0,0.99139,1e-05,1.59723]
[1778256435469,45.58,80024.63,0.0,0.99134,1e-05,1.60635]
[1778256439324,45.58,80022.39,0.0,0.99132,1e-05,1.60905]
[1778256439530,45.58,80022.39,0.0,0.99132,1e-05,1.60905]
[1778256439556,45.58,80020.98,0.0,0.99131,1e-05,1.61076]
[1778256440504,45.58,80013.77,0.0,0.99126,1e-05,1.6195]
[1778256441642,45.58,80011.53,0.0,0.99124,1e-05,1.62222]
[1778256441813,45.58,80011.53,0.0,0.99124,1e-05,1.62222]
[1778256444532,45.58,80008.3,0.0,0.99121,1e-05,1.62616]
[1778256445539,45.58,80004.5,0.0,0.99118,1e-05,1.6308]
[1778256446546,45.58,79999.56,0.0,0.99115,1e-05,1.63685]
[1778256447553,45.58,79993.5,0.0,0.9911,1e-05,1.64429]
[1778256448108,45.58,79993.5,0.0,0.9911,1e-05,1.64429]
[1778256448308,45.58,79993.5,0.0,0.9911,1e-05,1.64429]
[1778256448560,45.58,79993.09,0.0,0.9911,1e-05,1.6448]
[1778256449739,45.58,79992.74,0.0,0.99109,1e-05,1.64523]
[1778256449813,45.58,79992.74,0.0,0.99109,1e-05,1.64523]
[1778256453561,45.58,79992.97,0.0,0.9911,1e-05,1.64354]
[1778256453811,45.58,79994.94,0.0,0.99112,1e-05,1.64112]
[1778256453858,45.58,79995.32,0.0,0.99112,1e-05,1.64065]
[1778256455343,45.58,79995.32,0.0,0.99112,1e-05,1.64065]
[1778256455561,45.58,79995.32,0.0,0.99112,1e-05,1.64065]
[1778256457624,45.58,79988.51,0.0,0.99107,1e-05,1.64904]
[1778256460813,45.58,79989.51,0.0,0.99108,1e-05,1.64781]
[1778256461067,45.58,79989.51,0.0,0.99108,1e-05,1.64781]
[1778256461099,45.58,79989.9,0.0,0.99108,1e-05,1.64733]
[1778256462659,45.58,79981.18,0.0,0.99101,1e-05,1.6581]
[1778256463666,45.58,79973.64,0.0,0.99095,1e-05,1.66747]
[1778256465680,45.58,79972.45,0.0,0.99094,1e-05,1.66896]
[1778256467143,45.58,79972.45,0.0,0.99094,1e-05,1.66896]
[1778256467317,45.58,79972.45,0.0,0.99094,1e-05,1.66896]
[1778256470719,45.58,79977.38,0.0,0.99098,1e-05,1.66282]
[1778256472334,45.58,79977.38,0.0,0.99098,1e-05,1.66282]
[1778256472562,45.58,79977.38,0.0,0.99098,1e-05,1.66282]
[1778256472433,45.58,79979.03,0.0,0.99099,1e-05,1.66077]
[1778256472776,45.58,79979.03,0.0,0.99099,1e-05,1.66077]
[1778256472815,45.58,79979.03,0.0,0.99099,1e-05,1.66077]
[1778256472872,45.58,79980.22,0.0,0.991,1e-05,1.6593]
[1778256473739,45.58,79984.41,0.0,0.99104,1e-05,1.65411]
[1778256474746,45.58,79988.58,0.0,0.99107,1e-05,1.64895]
[1778256479781,45.58,79990.27,0.0,0.99108,1e-05,1.64687]
[1778256482540,45.58,79991.52,0.0,0.99109,1e-05,1.64533]
[1778256482561,45.58,79991.52,0.0,0.99109,1e-05,1.64533]
[1778256482803,45.58,79993.02,0.0,0.9911,1e-05,1.64348]
[1778256484890,45.58,79994.28,0.0,0.99111,1e-05,1.64193]
[1778256485059,45.58,79994.28,0.0,0.99111,1e-05,1.64193]
[1778256490734,45.58,79994.48,0.0,0.99111,1e-05,1.64169]
[1778256490809,45.58,79994.48,0.0,0.99111,1e-05,1.64169]
[1778256490859,45.58,79991.6,0.0,0.99109,1e-05,1.64523]
[1778256491902,45.58,79991.6,0.0,0.99109,1e-05,1.64523]
[1778256492071,45.58,79991.6,0.0,0.99109,1e-05,1.64523]
[1778256492171,45.58,79987.7,0.0,0.99106,1e-05,1.65004]
[1778256493880,45.58,79982.41,0.0,0.99102,1e-05,1.65658]
[1778256495751,45.58,79982.28,0.0,0.99102,1e-05,1.65674]
[1778256495809,45.58,79982.28,0.0,0.99102,1e-05,1.65674]
[1778256495894,45.58,79981.95,0.0,0.99102,1e-05,1.65715]
[1778256498368,45.58,79981.28,0.0,0.99101,1e-05,1.65798]
[1778256498561,45.58,79981.28,0.0,0.99101,1e-05,1.65798]
[1778256498915,45.58,79986.73,0.0,0.99105,1e-05,1.65124]
[1778256499922,45.58,79991.75,0.0,0.99109,1e-05,1.64505]
[1778256500929,45.58,79995.63,0.0,0.99112,1e-05,1.64027]
[1778256501813,45.58,79995.63,0.0,0.99112,1e-05,1.64027]
[1778256502064,45.58,79995.63,0.0,0.99112,1e-05,1.64027]
[1778256502067,45.58,79993.95,0.0,0.99111,1e-05,1.64234]
[1778256502810,45.58,79993.95,0.0,0.99111,1e-05,1.64234]
[1778256503060,45.58,79993.95,0.0,0.99111,1e-05,1.64234]
[1778256503161,45.58,79991.75,0.0,0.99109,1e-05,1.64505]
[1778256509233,45.58,79990.52,0.0,0.99108,1e-05,1.64656]
[1778256509309,45.58,79990.52,0.0,0.99108,1e-05,1.64656]
[1778256509410,45.58,79990.3,0.0,0.99108,1e-05,1.64683]
[1778256509823,45.58,79990.3,0.0,0.99108,1e-05,1.64683]
[1778256510076,45.58,79990.3,0.0,0.99108,1e-05,1.64683]
[1778256513135,45.58,79991.46,0.0,0.9911,1e-05,1.644]
[1778256513210,45.58,79991.46,0.0,0.9911,1e-05,1.644]
[1778256513236,45.58,79987.94,0.0,0.99107,1e-05,1.64834]
[1778256514140,45.58,79987.94,0.0,0.99107,1e-05,1.64834]
[1778256514310,45.58,79987.94,0.0,0.99107,1e-05,1.64834]
[1778256514372,45.58,79983.02,0.0,0.99103,1e-05,1.65442]
[1778256517453,45.58,79982.26,0.0,0.99103,1e-05,1.65536]
[1778256517559,45.58,79982.26,0.0,0.99103,1e-05,1.65536]
[1778256517566,45.58,79984.71,0.0,0.99105,1e-05,1.65233]
[1778256520073,45.58,79987.85,0.0,0.99107,1e-05,1.64845]
[1778256521293,45.58,79987.85,0.0,0.99107,1e-05,1.64845]
[1778256521310,45.58,79987.85,0.0,0.99107,1e-05,1.64845]
[1778256521331,45.58,79986.19,0.0,0.99106,1e-05,1.6505]
[1778256523094,45.58,79984.25,0.0,0.99104,1e-05,1.6529]
[1778256528129,45.58,79985.0,0.0,0.99105,1e-05,1.65197]
[1778256529044,45.58,79985.0,0.0,0.99105,1e-05,1.65197]
[1778256529065,45.58,79985.0,0.0,0.99105,1e-05,1.65197]
[1778256529136,45.58,79987.23,0.0,0.99107,1e-05,1.64922]
[1778256534577,45.58,79986.9,0.0,0.99106,1e-05,1.64962]
[1778256534595,45.58,79982.08,0.0,0.99103,1e-05,1.65558]
[1778256534811,45.58,79982.08,0.0,0.99103,1e-05,1.65558]
[1778256535178,45.58,79975.18,0.0,0.99097,1e-05,1.66414]
[1778256537390,45.58,79975.5,0.0,0.99097,1e-05,1.66375]
[1778256537562,45.58,79975.5,0.0,0.99097,1e-05,1.66375]
[1778256538199,45.58,79977.15,0.0,0.99099,1e-05,1.6617]
[1778256541213,45.58,79976.4,0.0,0.99098,1e-05,1.66263]
[1778256542288,45.58,79977.25,0.0,0.99099,1e-05,1.66157]
[1778256542389,45.58,79981.64,0.0,0.99102,1e-05,1.65613]
[1778256543234,45.58,79979.05,0.0,0.991,1e-05,1.65934]
[1778256544241,45.58,79976.89,0.0,0.99099,1e-05,1.66202]
[1778256545248,45.58,79974.1,0.0,0.99096,1e-05,1.66549]
[1778256548269,45.58,79971.89,0.0,0.99095,1e-05,1.66824]
[1778256553304,45.58,79972.06,0.0,0.99095,1e-05,1.66803]
[1778256558339,45.58,79971.74,0.0,0.99094,1e-05,1.66843]
[1778256563374,45.58,79974.53,0.0,0.99097,1e-05,1.66495]
[1778256568409,45.58,79974.31,0.0,0.99097,1e-05,1.66523]
[1778256573444,45.58,79975.72,0.0,0.99098,1e-05,1.66206]
[1778256578479,45.58,79973.75,0.0,0.99097,1e-05,1.66451]
[1778256579487,45.58,79967.98,0.0,0.99092,1e-05,1.6717]
[1778256581605,45.58,79965.61,0.0,0.9909,1e-05,1.67466]
[1778256586641,45.58,79966.15,0.0,0.99091,1e-05,1.67399]
[1778256591676,45.58,79967.59,0.0,0.99092,1e-05,1.67219]
[1778256596711,45.58,79968.13,0.0,0.99092,1e-05,1.67151]
[1778256600739,45.58,79966.07,0.0,0.99091,1e-05,1.67409]
[1778256604767,45.58,79969.32,0.0,0.99093,1e-05,1.67003]
[1778256605774,45.58,79971.82,0.0,0.99095,1e-05,1.66691]
[1778256612823,45.58,79971.9,0.0,0.99095,1e-05,1.66681]
[1778256617858,45.58,79971.93,0.0,0.99095,1e-05,1.66678]
[1778256620879,45.58,79980.24,0.0,0.99102,1e-05,1.65645]
[1778256622377,45.58,79984.33,0.0,0.99105,1e-05,1.65139]
[1778256622893,45.58,79989.9,0.0,0.99109,1e-05,1.64452]
[1778256623900,45.58,79995.05,0.0,0.99113,1e-05,1.63819]
[1778256624907,45.58,79996.93,0.0,0.99115,1e-05,1.63589]
[1778256628936,45.58,79999.68,0.0,0.99117,1e-05,1.63252]
[1778256629943,45.58,80005.79,0.0,0.99122,1e-05,1.62505]
[1778256631248,45.58,80005.79,0.0,0.99122,1e-05,1.62505]
[1778256631265,45.58,80013.12,0.0,0.99128,1e-05,1.61475]
[1778256633563,45.58,80012.13,0.0,0.99127,1e-05,1.61595]
[1778256633665,45.58,80012.86,0.0,0.99128,1e-05,1.61507]
[1778256635089,45.58,80012.17,0.0,0.99127,1e-05,1.61591]
[1778256635308,45.58,80012.17,0.0,0.99127,1e-05,1.61591]
[1778256636992,45.58,80000.6,0.0,0.99118,1e-05,1.63]
[1778256640017,45.58,79998.88,0.0,0.99117,1e-05,1.6321]
[1778256642903,45.58,79996.15,0.0,0.99115,1e-05,1.63545]
[1778256643062,45.58,79996.15,0.0,0.99115,1e-05,1.63545]
[1778256643089,45.58,79995.61,0.0,0.99115,1e-05,1.63611]
[1778256648419,45.58,79995.74,0.0,0.99115,1e-05,1.63595]
[1778256649561,45.58,79996.71,0.0,0.99115,1e-05,1.63476]
[1778256655120,45.58,79993.53,0.0,0.99113,1e-05,1.63866]
[1778256658143,45.58,79985.57,0.0,0.99107,1e-05,1.64846]
[1778256659150,45.58,79980.23,0.0,0.99103,1e-05,1.65506]
[1778256660159,45.58,79973.94,0.0,0.99098,1e-05,1.66286]
[1778256662173,45.58,79971.99,0.0,0.99096,1e-05,1.66529]
[1778256663498,45.58,79971.99,0.0,0.99096,1e-05,1.66529]
[1778256663561,45.58,79971.99,0.0,0.99096,1e-05,1.66529]
[1778256663661,45.58,79972.27,0.0,0.99096,1e-05,1.66494]
[1778256663893,45.58,79972.27,0.0,0.99096,1e-05,1.66494]
[1778256664059,45.58,79972.27,0.0,0.99096,1e-05,1.66494]
[1778256669222,45.58,79965.36,0.0,0.99091,1e-05,1.67356]
[1778256671236,45.58,79961.49,0.0,0.99088,1e-05,1.6784]
[1778256673250,45.58,79951.64,0.0,0.9908,1e-05,1.69077]
[1778256674257,45.58,79948.52,0.0,0.99078,1e-05,1.69471]
[1778256678055,45.58,79947.86,0.0,0.99077,1e-05,1.69554]
[1778256678290,45.58,79947.86,0.0,0.99077,1e-05,1.69554]
[1778256678311,45.58,79947.86,0.0,0.99077,1e-05,1.69554]
[1778256678391,45.58,79948.23,0.0,0.99077,1e-05,1.69508]
[1778256684328,45.58,79956.67,0.0,0.99084,1e-05,1.68445]
[1778256688356,45.58,79961.18,0.0,0.99088,1e-05,1.67879]
[1778256690370,45.58,79966.97,0.0,0.99092,1e-05,1.67155]
[1778256692384,45.58,79976.12,0.0,0.991,1e-05,1.65875]
[1778256694508,45.58,79977.31,0.0,0.99101,1e-05,1.65727]
[1778256694561,45.58,79977.31,0.0,0.99101,1e-05,1.65727]
[1778256694825,45.58,79977.73,0.0,0.99101,1e-05,1.65675]
[1778256694846,45.58,79977.73,0.0,0.99101,1e-05,1.65675]
[1778256695058,45.58,79977.73,0.0,0.99101,1e-05,1.65675]
[1778256699433,45.58,79984.06,0.0,0.99106,1e-05,1.64892]
[1778256701447,45.58,79988.57,0.0,0.9911,1e-05,1.64336]
[1778256704468,45.58,79995.02,0.0,0.99115,1e-05,1.63544]
[1778256706485,45.58,79999.74,0.0,0.99118,1e-05,1.62966]
[1778256708813,45.58,79999.44,0.0,0.99118,1e-05,1.63002]
[1778256709064,45.58,79999.24,0.0,0.99118,1e-05,1.63027]
[1778256709259,45.58,79999.24,0.0,0.99118,1e-05,1.63027]
[1778256709311,45.58,79999.24,0.0,0.99118,1e-05,1.63027]
[1778256709508,45.58,79997.9,0.0,0.99117,1e-05,1.63191]
[1778256713536,45.58,79994.01,0.0,0.99114,1e-05,1.63668]
[1778256715954,45.58,79990.91,0.0,0.99112,1e-05,1.64048]
[1778256716062,45.58,79990.91,0.0,0.99112,1e-05,1.64048]
[1778256716777,45.58,79990.91,0.0,0.99112,1e-05,1.64048]
[1778256716813,45.58,79990.91,0.0,0.99112,1e-05,1.64048]
[1778256716557,45.58,79991.26,0.0,0.99112,1e-05,1.64005]
[1778256721593,45.58,79989.3,0.0,0.9911,1e-05,1.64246]
[1778256726628,45.58,79988.21,0.0,0.9911,1e-05,1.6438]
[1778256727138,45.58,79988.21,0.0,0.9911,1e-05,1.6438]
[1778256727310,45.58,79988.21,0.0,0.9911,1e-05,1.6438]
[1778256727635,45.58,79993.48,0.0,0.99114,1e-05,1.63733]
[1778256728642,45.58,79997.34,0.0,0.99117,1e-05,1.63259]
[1778256731457,45.58,79999.9,0.0,0.99119,1e-05,1.62946]
[1778256731560,45.58,79999.9,0.0,0.99119,1e-05,1.62946]
[1778256733677,45.58,79988.3,0.0,0.9911,1e-05,1.64369]
[1778256734684,45.58,79978.49,0.0,0.99102,1e-05,1.65581]
[1778256735691,45.58,79972.27,0.0,0.99097,1e-05,1.66353]
[1778256737705,45.58,79980.03,0.0,0.99103,1e-05,1.6539]
[1778256738712,45.58,79983.92,0.0,0.99106,1e-05,1.64909]
[1778256739719,45.58,79988.24,0.0,0.9911,1e-05,1.64377]
[1778256740119,45.58,79988.24,0.0,0.9911,1e-05,1.64377]
[1778256740309,45.58,79988.24,0.0,0.9911,1e-05,1.64377]
[1778256740726,45.58,79990.78,0.0,0.99112,1e-05,1.64064]
[1778256740897,45.58,79990.78,0.0,0.99112,1e-05,1.64064]
[1778256741066,45.58,79990.78,0.0,0.99112,1e-05,1.64064]
[1778256746769,45.58,79993.14,0.0,0.99113,1e-05,1.63774]
[1778256747854,45.58,79993.14,0.0,0.99113,1e-05,1.63774]
[1778256748060,45.58,79993.59,0.0,0.99114,1e-05,1.63719]
[1778256748155,45.58,79993.59,0.0,0.99114,1e-05,1.63719]
[1778256748309,45.58,79993.59,0.0,0.99114,1e-05,1.63719]
[1778256748782,45.58,79994.08,0.0,0.99114,1e-05,1.63659]
[1778256753817,45.58,79993.43,0.0,0.99114,1e-05,1.63599]
[1778256757372,45.58,79993.09,0.0,0.99114,1e-05,1.63641]
[1778256757562,45.58,79993.09,0.0,0.99114,1e-05,1.63641]
[1778256757684,45.58,79993.09,0.0,0.99114,1e-05,1.63641]
[1778256757810,45.58,79993.09,0.0,0.99114,1e-05,1.63641]
[1778256757845,45.58,79989.88,0.0,0.99112,1e-05,1.64035]
[1778256762881,45.58,79990.58,0.0,0.99112,1e-05,1.63949]
[1778256765902,45.58,79994.91,0.0,0.99115,1e-05,1.63418]
[1778256766534,45.58,79994.91,0.0,0.99115,1e-05,1.63418]
[1778256766561,45.58,79994.91,0.0,0.99115,1e-05,1.63418]
[1778256766587,45.58,79994.91,0.0,0.99115,1e-05,1.63418]
[1778256766998,45.58,79994.91,0.0,0.99115,1e-05,1.63418]
[1778256767060,45.58,79994.91,0.0,0.99115,1e-05,1.63418]
[1778256772952,45.58,79994.98,0.0,0.99115,1e-05,1.63409]
[1778256774550,45.58,79992.67,0.0,0.99114,1e-05,1.63692]
[1778256774563,45.58,79992.67,0.0,0.99114,1e-05,1.63692]
[1778256774888,45.58,79992.67,0.0,0.99114,1e-05,1.63692]
[1778256774968,45.58,79991.18,0.0,0.99113,1e-05,1.63875]
[1778256775058,45.58,79991.18,0.0,0.99113,1e-05,1.63875]
[1778256780012,45.58,79982.8,0.0,0.99106,1e-05,1.64907]
[1778256781009,45.58,79978.89,0.0,0.99103,1e-05,1.65391]
[1778256784089,45.58,79975.86,0.0,0.99101,1e-05,1.65766]
[1778256784284,45.58,79975.86,0.0,0.99101,1e-05,1.65766]
[1778256784310,45.58,79975.86,0.0,0.99101,1e-05,1.65766]
[1778256784329,45.58,79974.51,0.0,0.991,1e-05,1.65933]
[1778256785037,45.58,79966.68,0.0,0.99093,1e-05,1.66908]
[1778256787051,45.58,79964.9,0.0,0.99092,1e-05,1.6713]
[1778256789068,45.58,79960.47,0.0,0.99089,1e-05,1.67684]
[1778256791950,45.58,79960.13,0.0,0.99088,1e-05,1.67726]
[1778256792059,45.58,79959.88,0.0,0.99088,1e-05,1.67757]
[1778256792192,45.58,79959.88,0.0,0.99088,1e-05,1.67757]
[1778256792311,45.58,79959.88,0.0,0.99088,1e-05,1.67757]
[1778256792395,45.58,79960.14,0.0,0.99088,1e-05,1.67725]
[1778256798129,45.58,79963.29,0.0,0.99091,1e-05,1.67331]
[1778256800002,45.58,79964.43,0.0,0.99092,1e-05,1.67188]
[1778256800069,45.58,79964.43,0.0,0.99092,1e-05,1.67188]
[1778256800903,45.58,79964.43,0.0,0.99092,1e-05,1.67188]
[1778256800928,45.58,79964.87,0.0,0.99092,1e-05,1.67133]
[1778256801061,45.58,79964.87,0.0,0.99092,1e-05,1.67133]
[1778256802157,45.58,79970.39,0.0,0.99096,1e-05,1.66445]
[1778256805054,45.58,79972.6,0.0,0.99098,1e-05,1.66171]
[1778256805312,45.58,79972.6,0.0,0.99098,1e-05,1.66171]
[1778256805437,45.58,79972.6,0.0,0.99098,1e-05,1.66171]
[1778256805561,45.58,79972.6,0.0,0.99098,1e-05,1.66171]
[1778256805660,45.58,79972.3,0.0,0.99098,1e-05,1.66208]
[1778256810213,45.58,79966.73,0.0,0.99094,1e-05,1.66901]
[1778256812167,45.58,79965.44,0.0,0.99093,1e-05,1.66921]
[1778256812311,45.58,79965.44,0.0,0.99093,1e-05,1.66921]
[1778256812349,45.58,79965.44,0.0,0.99093,1e-05,1.66921]
[1778256812559,45.58,79965.44,0.0,0.99093,1e-05,1.66921]
[1778256812661,45.58,79965.7,0.0,0.99093,1e-05,1.66888]
[1778256818269,45.58,79966.64,0.0,0.99094,1e-05,1.66771]
[1778256819808,45.58,79966.64,0.0,0.99094,1e-05,1.66771]
[1778256819951,45.58,79966.64,0.0,0.99094,1e-05,1.66771]
[1778256819909,45.58,79967.52,0.0,0.99095,1e-05,1.66661]
[1778256820065,45.58,79967.52,0.0,0.99095,1e-05,1.66661]
[1778256822298,45.58,79961.08,0.0,0.9909,1e-05,1.67465]
[1778256825907,45.58,79961.28,0.0,0.9909,1e-05,1.6744]
[1778256826008,45.58,79963.33,0.0,0.99092,1e-05,1.67184]
[1778256826069,45.58,79963.33,0.0,0.99092,1e-05,1.67184]
[1778256826384,45.58,79963.33,0.0,0.99092,1e-05,1.67184]
[1778256826560,45.58,79963.33,0.0,0.99092,1e-05,1.67184]
[1778256826577,45.58,79965.15,0.0,0.99093,1e-05,1.66957]
[1778256832367,45.58,79962.47,0.0,0.99091,1e-05,1.67291]
[1778256836395,45.58,79958.51,0.0,0.99088,1e-05,1.67787]
[1778256837648,45.58,79958.51,0.0,0.99088,1e-05,1.67787]
[1778256837810,45.58,79958.51,0.0,0.99088,1e-05,1.67787]
[1778256837899,45.58,79958.51,0.0,0.99088,1e-05,1.67787]
[1778256837933,45.58,79957.92,0.0,0.99087,1e-05,1.67861]
[1778256838060,45.58,79957.92,0.0,0.99087,1e-05,1.67861]
[1778256843444,45.58,79956.24,0.0,0.99086,1e-05,1.68072]
[1778256846136,45.58,79955.9,0.0,0.99086,1e-05,1.68114]
[1778256846310,45.58,79955.9,0.0,0.99086,1e-05,1.68114]
[1778256846388,45.58,79955.9,0.0,0.99086,1e-05,1.68114]
[1778256846558,45.58,79955.9,0.0,0.99086,1e-05,1.68114]
[1778256846638,45.58,79953.85,0.0,0.99084,1e-05,1.68372]
[1778256852507,45.58,79946.82,0.0,0.99078,1e-05,1.69257]
[1778256854351,45.58,79945.45,0.0,0.99077,1e-05,1.6943]
[1778256854536,45.58,79945.45,0.0,0.99077,1e-05,1.6943]
[1778256854565,45.58,79945.45,0.0,0.99077,1e-05,1.6943]
[1778256854637,45.58,79945.25,0.0,0.99077,1e-05,1.69455]
[1778256860563,45.58,79945.74,0.0,0.99078,1e-05,1.69393]
[1778256861995,45.58,79945.74,0.0,0.99078,1e-05,1.69393]
[1778256862055,45.58,79945.44,0.0,0.99077,1e-05,1.69431]
[1778256862343,45.58,79945.44,0.0,0.99077,1e-05,1.69431]
[1778256862562,45.58,79945.44,0.0,0.99077,1e-05,1.69431]
[1778256866605,45.58,79955.28,0.0,0.99085,1e-05,1.68192]
[1778256867612,45.58,79959.62,0.0,0.99089,1e-05,1.67648]
[1778256868535,45.58,79959.62,0.0,0.99089,1e-05,1.67648]
[1778256868559,45.58,79959.62,0.0,0.99089,1e-05,1.67648]
[1778256868888,45.58,79959.62,0.0,0.99089,1e-05,1.67648]
[1778256869062,45.58,79959.62,0.0,0.99089,1e-05,1.67648]
[1778256868906,45.58,79961.25,0.0,0.9909,1e-05,1.67444]
[1778256873493,45.58,79960.57,0.0,0.9909,1e-05,1.67387]
[1778256873565,45.58,79960.57,0.0,0.9909,1e-05,1.67387]
[1778256873781,45.58,79960.57,0.0,0.9909,1e-05,1.67387]
[1778256873809,45.58,79960.57,0.0,0.9909,1e-05,1.67387]
[1778256873879,45.58,79960.1,0.0,0.9909,1e-05,1.67446]
[1778256876676,45.58,79955.23,0.0,0.99086,1e-05,1.68056]
[1778256879755,45.58,79956.46,0.0,0.99087,1e-05,1.67902]
[1778256879810,45.58,79956.46,0.0,0.99087,1e-05,1.67902]
[1778256879863,45.58,79956.46,0.0,0.99087,1e-05,1.67902]
[1778256880061,45.58,79956.46,0.0,0.99087,1e-05,1.67902]
[1778256879959,45.58,79952.76,0.0,0.99084,1e-05,1.68366]
[1778256883725,45.58,79956.18,0.0,0.99087,1e-05,1.67937]
[1778256888762,45.58,79957.12,0.0,0.99087,1e-05,1.67819]
[1778256893797,45.58,79956.98,0.0,0.99087,1e-05,1.67837]
[1778256896634,45.58,79956.06,0.0,0.99087,1e-05,1.67952]
[1778256896812,45.58,79956.06,0.0,0.99087,1e-05,1.67952]
[1778256896827,45.58,79956.06,0.0,0.99087,1e-05,1.67952]
[1778256897066,45.58,79956.06,0.0,0.99087,1e-05,1.67952]
[1778256896872,45.58,79953.8,0.0,0.99085,1e-05,1.68235]
[1778256898832,45.58,79947.88,0.0,0.9908,1e-05,1.6898]
[1778256901080,45.58,79947.34,0.0,0.9908,1e-05,1.69048]
[1778256901214,45.58,79946.86,0.0,0.99079,1e-05,1.69109]
[1778256901310,45.58,79946.86,0.0,0.99079,1e-05,1.69109]
[1778256901853,45.58,79943.55,0.0,0.99077,1e-05,1.69527]
[1778256906889,45.58,79943.87,0.0,0.99077,1e-05,1.69486]
[1778256911115,45.58,79943.49,0.0,0.99077,1e-05,1.69534]
[1778256911312,45.58,79943.49,0.0,0.99077,1e-05,1.69534]
[1778256911680,45.58,79943.49,0.0,0.99077,1e-05,1.69534]
[1778256911809,45.58,79943.49,0.0,0.99077,1e-05,1.69534]
[1778256911927,45.58,79942.5,0.0,0.99076,1e-05,1.69659]
[1778256916963,45.58,79942.39,0.0,0.99076,1e-05,1.69673]
[1778256918564,45.58,79941.61,0.0,0.99075,1e-05,1.69772]
[1778256918808,45.58,79941.61,0.0,0.99075,1e-05,1.69772]
[1778256922156,45.58,79941.55,0.0,0.99075,1e-05,1.69779]
[1778256922310,45.58,79941.55,0.0,0.99075,1e-05,1.69779]
[1778256924013,45.58,79943.41,0.0,0.99077,1e-05,1.69544]
[1778256924157,45.58,79943.41,0.0,0.99077,1e-05,1.69544]
[1778256924316,45.58,79943.41,0.0,0.99077,1e-05,1.69544]
[1778256930055,45.58,79949.77,0.0,0.99082,1e-05,1.68742]
[1778256931512,45.58,79952.07,0.0,0.99084,1e-05,1.6831]
[1778256931559,45.58,79952.07,0.0,0.99084,1e-05,1.6831]
[1778256931865,45.58,79952.07,0.0,0.99084,1e-05,1.6831]
[1778256932059,45.58,79952.07,0.0,0.99084,1e-05,1.6831]
[1778256932069,45.58,79952.14,0.0,0.99084,1e-05,1.68301]
[1778256937104,45.58,79954.84,0.0,0.99086,1e-05,1.67963]
[1778256937931,45.58,79954.84,0.0,0.99086,1e-05,1.67963]
[1778256938060,45.58,79954.84,0.0,0.99086,1e-05,1.67963]
[1778256938111,45.58,79953.91,0.0,0.99086,1e-05,1.68079]
[1778256938770,45.58,79953.91,0.0,0.99086,1e-05,1.68079]
[1778256938810,45.58,79953.91,0.0,0.99086,1e-05,1.68079]
[1778256943540,45.58,79955.72,0.0,0.99087,1e-05,1.67852]
[1778256943559,45.58,79955.72,0.0,0.99087,1e-05,1.67852]
[1778256943827,45.58,79955.72,0.0,0.99087,1e-05,1.67852]
[1778256944060,45.58,79955.72,0.0,0.99087,1e-05,1.67852]
[1778256944058,45.58,79959.17,0.0,0.9909,1e-05,1.6742]
[1778256949188,45.58,79959.18,0.0,0.9909,1e-05,1.67419]
[1778256954477,45.58,79959.19,0.0,0.9909,1e-05,1.67418]
[1778256954560,45.58,79959.19,0.0,0.9909,1e-05,1.67418]
[1778256954995,45.58,79959.19,0.0,0.9909,1e-05,1.67418]
[1778256955061,45.58,79959.19,0.0,0.9909,1e-05,1.67418]
[1778256955091,45.58,79959.5,0.0,0.9909,1e-05,1.67379]
[1778256960029,45.58,79958.66,0.0,0.99089,1e-05,1.67484]
[1778256960064,45.58,79958.66,0.0,0.99089,1e-05,1.67484]
[1778256961272,45.58,79955.31,0.0,0.99087,1e-05,1.67904]
[1778256962650,45.58,79955.31,0.0,0.99087,1e-05,1.67904]
[1778256962810,45.58,79955.31,0.0,0.99087,1e-05,1.67904]
[1778256963007,45.58,79955.31,0.0,0.99087,1e-05,1.67904]
[1778256963060,45.58,79955.31,0.0,0.99087,1e-05,1.67904]
[1778256963103,45.58,79951.55,0.0,0.99084,1e-05,1.68376]
[1778256968321,45.58,79950.92,0.0,0.99083,1e-05,1.68455]
[1778256971049,45.58,79950.88,0.0,0.99083,1e-05,1.6846]
[1778256971065,45.58,79950.88,0.0,0.99083,1e-05,1.6846]
[1778256971150,45.58,79950.8,0.0,0.99083,1e-05,1.6847]
[1778256972432,45.58,79951.14,0.0,0.99083,1e-05,1.68427]
[1778256972558,45.58,79951.14,0.0,0.99083,1e-05,1.68427]
[1778256975371,45.58,79945.99,0.0,0.99079,1e-05,1.69076]
[1778256977890,45.58,79946.35,0.0,0.9908,1e-05,1.6903]
[1778256978060,45.58,79946.35,0.0,0.9908,1e-05,1.6903]
[1778256978141,45.58,79946.35,0.0,0.9908,1e-05,1.6903]
[1778256978161,45.58,79945.53,0.0,0.99079,1e-05,1.69134]
[1778256978311,45.58,79945.53,0.0,0.99079,1e-05,1.69134]
[1778256983427,45.58,79941.9,0.0,0.99076,1e-05,1.69592]
[1778256988061,45.58,79941.01,0.0,0.99075,1e-05,1.69705]
[1778256988162,45.58,79940.13,0.0,0.99075,1e-05,1.69816]
[1778256988308,45.58,79940.13,0.0,0.99075,1e-05,1.69816]
[1778256988807,45.58,79940.13,0.0,0.99075,1e-05,1.69816]
[1778256989060,45.58,79940.13,0.0,0.99075,1e-05,1.69816]
[1778256989161,45.58,79940.86,0.0,0.99075,1e-05,1.69723]
[1778256990476,45.58,79938.23,0.0,0.99073,1e-05,1.70056]
[1778256995511,45.58,79937.49,0.0,0.99073,1e-05,1.70007]
[1778256999905,45.58,79935.71,0.0,0.99072,1e-05,1.70232]
[1778257000061,45.58,79935.71,0.0,0.99072,1e-05,1.70232]
[1778257000158,45.58,79934.75,0.0,0.99071,1e-05,1.70354]
[1778257000486,45.58,79934.75,0.0,0.99071,1e-05,1.70354]
[1778257000561,45.58,79934.75,0.0,0.99071,1e-05,1.70354]
[1778257001553,45.58,79931.26,0.0,0.99068,1e-05,1.70798]
[1778257002561,45.58,79925.57,0.0,0.99064,1e-05,1.71523]
[1778257003567,45.58,79917.97,0.0,0.99058,1e-05,1.72495]
[1778257004574,45.58,79904.44,0.0,0.99046,1e-05,1.74237]
[1778257005581,45.58,79901.7,0.0,0.99044,1e-05,1.74592]
[1778257006588,45.58,79899.44,0.0,0.99042,1e-05,1.74885]
[1778257008025,45.58,79899.44,0.0,0.99042,1e-05,1.74885]
[1778257008062,45.58,79899.44,0.0,0.99042,1e-05,1.74885]
[1778257008178,45.58,79899.58,0.0,0.99042,1e-05,1.74866]
[1778257008398,45.58,79899.58,0.0,0.99042,1e-05,1.74866]
[1778257008562,45.58,79899.58,0.0,0.99042,1e-05,1.74866]
[1778257011623,45.58,79906.85,0.0,0.99048,1e-05,1.73926]
[1778257012630,45.58,79910.51,0.0,0.99051,1e-05,1.73454]
[1778257014207,45.58,79910.51,0.0,0.99051,1e-05,1.73454]
[1778257014308,45.58,79910.58,0.0,0.99051,1e-05,1.73445]
[1778257014644,45.58,79910.62,0.0,0.99052,1e-05,1.7344]
[1778257016654,45.58,79910.79,0.0,0.99052,1e-05,1.73418]
[1778257016814,45.58,79910.79,0.0,0.99052,1e-05,1.73418]
[1778257018672,45.58,79914.95,0.0,0.99055,1e-05,1.72882]
[1778257019679,45.58,79919.53,0.0,0.99059,1e-05,1.72295]
[1778257020686,45.58,79921.98,0.0,0.99061,1e-05,1.71981]
[1778257022309,45.58,79922.42,0.0,0.99061,1e-05,1.71925]
[1778257022560,45.58,79922.42,0.0,0.99061,1e-05,1.71925]
[1778257022679,45.58,79922.42,0.0,0.99061,1e-05,1.71925]
[1778257022812,45.58,79922.42,0.0,0.99061,1e-05,1.71925]
[1778257022843,45.58,79925.35,0.0,0.99064,1e-05,1.71551]
[1778257028843,45.58,79925.26,0.0,0.99063,1e-05,1.71562]
[1778257029059,45.58,79925.26,0.0,0.99063,1e-05,1.71562]
[1778257029160,45.58,79924.05,0.0,0.99062,1e-05,1.71717]
[1778257029671,45.58,79924.05,0.0,0.99062,1e-05,1.71717]
[1778257029809,45.58,79924.05,0.0,0.99062,1e-05,1.71717]
[1778257033099,45.58,79924.11,0.0,0.99062,1e-05,1.71709]
[1778257033169,45.58,79928.06,0.0,0.99066,1e-05,1.71205]
[1778257033316,45.58,79928.06,0.0,0.99066,1e-05,1.71205]
[1778257033740,45.58,79928.06,0.0,0.99066,1e-05,1.71205]
[1778257033809,45.58,79928.06,0.0,0.99066,1e-05,1.71205]
[1778257033834,45.58,79930.46,0.0,0.99068,1e-05,1.70899]
[1778257036800,45.58,79928.53,0.0,0.99066,1e-05,1.71145]
[1778257037807,45.58,79930.66,0.0,0.99068,1e-05,1.70874]
[1778257040372,45.58,79931.9,0.0,0.99069,1e-05,1.70716]
[1778257040559,45.58,79931.9,0.0,0.99069,1e-05,1.70716]
[1778257040828,45.58,79933.5,0.0,0.9907,1e-05,1.70513]
[1778257041310,45.58,79933.5,0.0,0.9907,1e-05,1.70513]
[1778257041415,45.58,79933.5,0.0,0.9907,1e-05,1.70513]
[1778257042842,45.58,79935.87,0.0,0.99072,1e-05,1.70212]
[1778257044856,45.58,79938.03,0.0,0.99074,1e-05,1.69938]
[1778257049928,45.58,79936.44,0.0,0.99072,1e-05,1.7014]
[1778257051364,45.58,79937.33,0.0,0.99073,1e-05,1.70027]
[1778257051560,45.58,79937.33,0.0,0.99073,1e-05,1.70027]
[1778257056940,45.58,79938.13,0.0,0.99075,1e-05,1.69782]
[1778257060710,45.58,79937.71,0.0,0.99074,1e-05,1.69835]
[1778257060809,45.58,79937.71,0.0,0.99074,1e-05,1.69835]
[1778257061975,45.58,79940.98,0.0,0.99077,1e-05,1.69422]
[1778257062984,45.58,79950.16,0.0,0.99084,1e-05,1.68265]
[1778257063992,45.58,79963.78,0.0,0.99095,1e-05,1.66561]
[1778257064877,45.58,79963.78,0.0,0.99095,1e-05,1.66561]
[1778257065062,45.58,79963.78,0.0,0.99095,1e-05,1.66561]
[1778257065163,45.58,79964.57,0.0,0.99096,1e-05,1.66463]
[1778257069033,45.58,79975.7,0.0,0.99104,1e-05,1.65082]
[1778257070040,45.58,79981.13,0.0,0.99108,1e-05,1.64412]
[1778257071047,45.58,79977.27,0.0,0.99105,1e-05,1.64888]
[1778257071314,45.58,79977.27,0.0,0.99105,1e-05,1.64888]
[1778257072058,45.58,79979.06,0.0,0.99107,1e-05,1.64667]
[1778257073065,45.58,79984.7,0.0,0.99111,1e-05,1.63972]
[1778257073310,45.58,79984.7,0.0,0.99111,1e-05,1.63972]
[1778257074072,45.58,79983.55,0.0,0.9911,1e-05,1.64114]
[1778257075119,45.58,79983.55,0.0,0.9911,1e-05,1.64114]
[1778257075126,45.58,79981.2,0.0,0.99109,1e-05,1.64403]
[1778257075312,45.58,79981.2,0.0,0.99109,1e-05,1.64403]
[1778257076087,45.58,79985.55,0.0,0.99112,1e-05,1.63868]
[1778257081123,45.58,79985.8,0.0,0.99112,1e-05,1.63837]
[1778257085026,45.58,79985.65,0.0,0.99112,1e-05,1.63855]
[1778257085061,45.58,79985.65,0.0,0.99112,1e-05,1.63855]
[1778257087187,45.58,79985.36,0.0,0.99112,1e-05,1.63891]
[1778257088172,45.58,79978.07,0.0,0.99106,1e-05,1.64789]
[1778257088358,45.58,79978.07,0.0,0.99106,1e-05,1.64789]
[1778257088560,45.58,79978.07,0.0,0.99106,1e-05,1.64789]
[1778257089179,45.58,79976.97,0.0,0.99105,1e-05,1.64925]
[1778257093207,45.58,79968.32,0.0,0.99098,1e-05,1.65997]
[1778257095221,45.58,79964.32,0.0,0.99095,1e-05,1.66494]
[1778257097235,45.58,79959.34,0.0,0.99091,1e-05,1.67115]
[1778257102270,45.58,79956.26,0.0,0.99089,1e-05,1.675]
[1778257107305,45.58,79955.9,0.0,0.99089,1e-05,1.67545]
[1778257108470,45.58,79955.9,0.0,0.99089,1e-05,1.67545]
[1778257109310,45.58,79955.9,0.0,0.99089,1e-05,1.67545]
[1778257114354,45.58,79956.05,0.0,0.9909,1e-05,1.67385]
[1778257119138,45.58,79956.5,0.0,0.9909,1e-05,1.67328]
[1778257119311,45.58,79956.5,0.0,0.9909,1e-05,1.67328]
[1778257119168,45.58,79956.78,0.0,0.9909,1e-05,1.67293]
[1778257119856,45.58,79956.78,0.0,0.9909,1e-05,1.67293]
[1778257120060,45.58,79956.78,0.0,0.9909,1e-05,1.67293]
[1778257125432,45.58,79954.94,0.0,0.99089,1e-05,1.67523]
[1778257130467,45.58,79954.03,0.0,0.99088,1e-05,1.67637]
[1778257131715,45.58,79954.03,0.0,0.99088,1e-05,1.67637]
[1778257131810,45.58,79954.03,0.0,0.99088,1e-05,1.67637]
[1778257132004,45.58,79954.03,0.0,0.99088,1e-05,1.67637]
[1778257132059,45.58,79954.03,0.0,0.99088,1e-05,1.67637]
[1778257132106,45.58,79953.39,0.0,0.99087,1e-05,1.67718]
[1778257137516,45.58,79954.67,0.0,0.99088,1e-05,1.67557]
[1778257140036,45.58,79954.6,0.0,0.99088,1e-05,1.67566]
[1778257140070,45.58,79954.6,0.0,0.99088,1e-05,1.67566]
[1778257140192,45.58,79954.6,0.0,0.99088,1e-05,1.67566]
[1778257140310,45.58,79954.6,0.0,0.99088,1e-05,1.67566]
[1778257140293,45.58,79954.59,0.0,0.99088,1e-05,1.67567]
[1778257145572,45.58,79954.7,0.0,0.99089,1e-05,1.67554]
[1778257150607,45.58,79954.69,0.0,0.99088,1e-05,1.67555]
[1778257155642,45.58,79954.28,0.0,0.99088,1e-05,1.67606]
[1778257157423,45.58,79954.2,0.0,0.99088,1e-05,1.67616]
[1778257157561,45.58,79954.2,0.0,0.99088,1e-05,1.67616]
[1778257157644,45.58,79954.2,0.0,0.99088,1e-05,1.67616]
[1778257157808,45.58,79954.2,0.0,0.99088,1e-05,1.67616]
[1778257157909,45.58,79954.1,0.0,0.99088,1e-05,1.67629]
[1778257163698,45.58,79954.59,0.0,0.99088,1e-05,1.67567]
[1778257168733,45.58,79948.72,0.0,0.99084,1e-05,1.68304]
[1778257169738,45.58,79948.72,0.0,0.99084,1e-05,1.68304]
[1778257169813,45.58,79948.72,0.0,0.99084,1e-05,1.68304]
[1778257170077,45.58,79948.72,0.0,0.99084,1e-05,1.68304]
[1778257170310,45.58,79948.72,0.0,0.99084,1e-05,1.68304]
[1778257170361,45.58,79948.97,0.0,0.99084,1e-05,1.68272]
[1778257174775,45.58,79945.58,0.0,0.99082,1e-05,1.68556]
[1778257175881,45.58,79945.58,0.0,0.99082,1e-05,1.68556]
[1778257176060,45.58,79945.58,0.0,0.99082,1e-05,1.68556]
[1778257176156,45.58,79942.6,0.0,0.9908,1e-05,1.68931]
[1778257176789,45.58,79937.07,0.0,0.99075,1e-05,1.6963]
[1778257178803,45.58,79933.06,0.0,0.99072,1e-05,1.70138]
[1778257179952,45.58,79933.06,0.0,0.99072,1e-05,1.70138]
[1778257180060,45.58,79933.06,0.0,0.99072,1e-05,1.70138]
[1778257185852,45.58,79933.77,0.0,0.99073,1e-05,1.70048]
[1778257186517,45.58,79933.77,0.0,0.99073,1e-05,1.70048]
[1778257186561,45.58,79933.77,0.0,0.99073,1e-05,1.70048]
[1778257186932,45.58,79933.77,0.0,0.99073,1e-05,1.70048]
[1778257187060,45.58,79933.77,0.0,0.99073,1e-05,1.70048]
[1778257187161,45.58,79935.37,0.0,0.99074,1e-05,1.69845]
[1778257192901,45.58,79935.27,0.0,0.99074,1e-05,1.69857]
[1778257197579,45.58,79935.15,0.0,0.99074,1e-05,1.69873]
[1778257197791,45.58,79935.15,0.0,0.99074,1e-05,1.69873]
[1778257197811,45.58,79935.15,0.0,0.99074,1e-05,1.69873]
[1778257197936,45.58,79935.36,0.0,0.99074,1e-05,1.69846]
[1778257201966,45.58,79947.38,0.0,0.99083,1e-05,1.68329]
[1778257202973,45.58,79948.25,0.0,0.99084,1e-05,1.6822]
[1778257204020,45.58,79948.25,0.0,0.99084,1e-05,1.6822]
[1778257204047,45.58,79948.17,0.0,0.99084,1e-05,1.6823]
[1778257205092,45.58,79948.17,0.0,0.99084,1e-05,1.6823]
[1778257205536,45.58,79945.88,0.0,0.99082,1e-05,1.68518]
[1778257205568,45.58,79945.88,0.0,0.99082,1e-05,1.68518]
[1778257205994,45.58,79941.12,0.0,0.99078,1e-05,1.69118]
[1778257209016,45.58,79951.7,0.0,0.99087,1e-05,1.67787]
[1778257210800,45.58,79951.6,0.0,0.99087,1e-05,1.678]
[1778257210810,45.58,79951.6,0.0,0.99087,1e-05,1.678]
[1778257211003,45.58,79951.6,0.0,0.99087,1e-05,1.678]
[1778257211061,45.58,79951.6,0.0,0.99087,1e-05,1.678]
[1778257211163,45.58,79951.6,0.0,0.99087,1e-05,1.678]
[1778257214051,45.58,79959.65,0.0,0.99093,1e-05,1.66793]
[1778257215058,45.58,79963.68,0.0,0.99096,1e-05,1.66291]
[1778257217072,45.58,79968.36,0.0,0.991,1e-05,1.65709]
[1778257219086,45.58,79963.44,0.0,0.99096,1e-05,1.66321]
[1778257219709,45.58,79963.44,0.0,0.99096,1e-05,1.66321]
[1778257219811,45.58,79963.44,0.0,0.99096,1e-05,1.66321]
[1778257220139,45.58,79963.44,0.0,0.99096,1e-05,1.66321]
[1778257220313,45.58,79963.44,0.0,0.99096,1e-05,1.66321]
[1778257220414,45.58,79962.59,0.0,0.99095,1e-05,1.66427]
[1778257226135,45.58,79962.78,0.0,0.99096,1e-05,1.66403]
[1778257228149,45.58,79945.81,0.0,0.99082,1e-05,1.68527]
[1778257229156,45.58,79940.26,0.0,0.99078,1e-05,1.69226]
[1778257232034,45.58,79940.59,0.0,0.99079,1e-05,1.69042]
[1778257232064,45.58,79940.59,0.0,0.99079,1e-05,1.69042]
[1778257232297,45.58,79940.59,0.0,0.99079,1e-05,1.69042]
[1778257232311,45.58,79940.59,0.0,0.99079,1e-05,1.69042]
[1778257232412,45.58,79940.59,0.0,0.99079,1e-05,1.69042]
[1778257238219,45.58,79937.92,0.0,0.99077,1e-05,1.69379]
[1778257240113,45.58,79937.41,0.0,0.99076,1e-05,1.69443]
[1778257240240,45.58,79937.41,0.0,0.99076,1e-05,1.69443]
[1778257240313,45.58,79937.41,0.0,0.99076,1e-05,1.69443]
[1778257240341,45.58,79937.37,0.0,0.99076,1e-05,1.69448]
[1778257243371,45.58,79937.37,0.0,0.99076,1e-05,1.69448]
[1778257243486,45.58,79938.11,0.0,0.99077,1e-05,1.69355]
[1778257243562,45.58,79938.11,0.0,0.99077,1e-05,1.69355]
[1778257244263,45.58,79938.27,0.0,0.99077,1e-05,1.69335]
[1778257246278,45.58,79930.32,0.0,0.99071,1e-05,1.70342]
[1778257246893,45.58,79930.32,0.0,0.99071,1e-05,1.70342]
[1778257247015,45.58,79930.32,0.0,0.99071,1e-05,1.70342]
[1778257247071,45.58,79930.32,0.0,0.99071,1e-05,1.70342]
[1778257247284,45.58,79930.38,0.0,0.99071,1e-05,1.70334]
[1778257252319,45.58,79927.65,0.0,0.99068,1e-05,1.70681]
[1778257253763,45.58,79927.65,0.0,0.99068,1e-05,1.70681]
[1778257253812,45.58,79927.65,0.0,0.99068,1e-05,1.70681]
[1778257253874,45.58,79927.65,0.0,0.99068,1e-05,1.70681]
[1778257254061,45.58,79927.65,0.0,0.99068,1e-05,1.70681]
[1778257254333,45.58,79927.45,0.0,0.99068,1e-05,1.70706]
[1778257255340,45.58,79931.99,0.0,0.99072,1e-05,1.7013]
[1778257256347,45.58,79936.25,0.0,0.99075,1e-05,1.6959]
[1778257256923,45.58,79936.25,0.0,0.99075,1e-05,1.6959]
[1778257257055,45.58,79936.25,0.0,0.99075,1e-05,1.6959]
[1778257257070,45.58,79936.25,0.0,0.99075,1e-05,1.6959]
[1778257257310,45.58,79936.25,0.0,0.99075,1e-05,1.6959]
[1778257257354,45.58,79936.33,0.0,0.99075,1e-05,1.6958]
[1778257262390,45.58,79935.11,0.0,0.99074,1e-05,1.69734]
[1778257266096,45.58,79935.41,0.0,0.99075,1e-05,1.69696]
[1778257266196,45.58,79935.41,0.0,0.99075,1e-05,1.69696]
[1778257266312,45.58,79935.41,0.0,0.99075,1e-05,1.69696]
[1778257266418,45.58,79935.52,0.0,0.99075,1e-05,1.69682]
[1778257271453,45.58,79935.4,0.0,0.99075,1e-05,1.69698]
[1778257273471,45.58,79931.24,0.0,0.99071,1e-05,1.70225]
[1778257274474,45.58,79919.71,0.0,0.99062,1e-05,1.71693]
[1778257275481,45.58,79913.27,0.0,0.99057,1e-05,1.72518]
[1778257276329,45.58,79913.27,0.0,0.99057,1e-05,1.72518]
[1778257276488,45.58,79913.03,0.0,0.99057,1e-05,1.72549]
[1778257276545,45.58,79913.03,0.0,0.99057,1e-05,1.72549]
[1778257276565,45.58,79913.03,0.0,0.99057,1e-05,1.72549]
[1778257278502,45.58,79911.68,0.0,0.99055,1e-05,1.72722]
[1778257284100,45.58,79911.75,0.0,0.99055,1e-05,1.72713]
[1778257284310,45.58,79911.75,0.0,0.99055,1e-05,1.72713]
[1778257284384,45.58,79911.75,0.0,0.99055,1e-05,1.72713]
[1778257284411,45.58,79914.71,0.0,0.99058,1e-05,1.72333]
[1778257284561,45.58,79914.71,0.0,0.99058,1e-05,1.72333]
[1778257290586,45.58,79913.69,0.0,0.99057,1e-05,1.72464]
[1778257294341,45.58,79914.59,0.0,0.99059,1e-05,1.72204]
[1778257294388,45.58,79915.91,0.0,0.9906,1e-05,1.72034]
[1778257294524,45.58,79915.91,0.0,0.9906,1e-05,1.72034]
[1778257294570,45.58,79915.91,0.0,0.9906,1e-05,1.72034]
[1778257300443,45.58,79918.37,0.0,0.99062,1e-05,1.7172]
[1778257300467,45.58,79923.65,0.0,0.99066,1e-05,1.71046]
[1778257300561,45.58,79923.65,0.0,0.99066,1e-05,1.71046]
[1778257300598,45.58,79923.65,0.0,0.99066,1e-05,1.71046]
[1778257300811,45.58,79923.65,0.0,0.99066,1e-05,1.71046]
[1778257300885,45.58,79927.34,0.0,0.99069,1e-05,1.70576]
[1778257306698,45.58,79927.41,0.0,0.99069,1e-05,1.70567]
[1778257309719,45.58,79931.3,0.0,0.99072,1e-05,1.70073]
[1778257311582,45.58,79931.78,0.0,0.99072,1e-05,1.70013]
[1778257311739,45.58,79931.78,0.0,0.99072,1e-05,1.70013]
[1778257311815,45.58,79931.78,0.0,0.99072,1e-05,1.70013]
[1778257311815,45.58,79931.81,0.0,0.99073,1e-05,1.70009]
[1778257317775,45.58,79932.89,0.0,0.99073,1e-05,1.69872]
[1778257321279,45.58,79932.86,0.0,0.99073,1e-05,1.69876]
[1778257321311,45.58,79932.86,0.0,0.99073,1e-05,1.69876]
[1778257321469,45.58,79932.86,0.0,0.99073,1e-05,1.69876]
[1778257321387,45.58,79933.23,0.0,0.99074,1e-05,1.69829]
[1778257321560,45.58,79933.23,0.0,0.99074,1e-05,1.69829]
[1778257326839,45.58,79937.36,0.0,0.99077,1e-05,1.69306]
[1778257328568,45.58,79938.75,0.0,0.99078,1e-05,1.69131]
[1778257328738,45.58,79938.75,0.0,0.99078,1e-05,1.69131]
[1778257328815,45.58,79938.75,0.0,0.99078,1e-05,1.69131]
[1778257328853,45.58,79939.89,0.0,0.99079,1e-05,1.68987]
[1778257332881,45.58,79946.78,0.0,0.99084,1e-05,1.6812]
[1778257333888,45.58,79951.48,0.0,0.99088,1e-05,1.6753]
[1778257335239,45.58,79951.48,0.0,0.99088,1e-05,1.6753]
[1778257335312,45.58,79951.48,0.0,0.99088,1e-05,1.6753]
[1778257335546,45.58,79951.48,0.0,0.99088,1e-05,1.6753]
[1778257335337,45.58,79953.22,0.0,0.9909,1e-05,1.67312]
[1778257335560,45.58,79953.22,0.0,0.9909,1e-05,1.67312]
[1778257337916,45.58,79959.33,0.0,0.99094,1e-05,1.6655]
[1778257339930,45.58,79967.77,0.0,0.99101,1e-05,1.655]
[1778257340937,45.58,79965.69,0.0,0.99099,1e-05,1.65758]
[1778257345972,45.58,79965.48,0.0,0.99099,1e-05,1.65785]
[1778257346979,45.58,79961.17,0.0,0.99096,1e-05,1.6632]
[1778257347701,45.58,79961.17,0.0,0.99096,1e-05,1.6632]
[1778257347813,45.58,79961.17,0.0,0.99096,1e-05,1.6632]
[1778257347986,45.58,79958.34,0.0,0.99094,1e-05,1.66673]
[1778257348689,45.58,79958.34,0.0,0.99094,1e-05,1.66673]
[1778257348809,45.58,79958.34,0.0,0.99094,1e-05,1.66673]
[1778257349409,45.58,79954.45,0.0,0.99091,1e-05,1.67159]
[1778257353022,45.58,79959.6,0.0,0.99095,1e-05,1.66374]
[1778257355013,45.58,79957.05,0.0,0.99093,1e-05,1.66692]
[1778257355064,45.58,79957.05,0.0,0.99093,1e-05,1.66692]
[1778257355356,45.58,79957.05,0.0,0.99093,1e-05,1.66692]
[1778257355566,45.58,79957.05,0.0,0.99093,1e-05,1.66692]
[1778257355419,45.58,79952.2,0.0,0.9909,1e-05,1.67298]
[1778257359064,45.58,79955.66,0.0,0.99092,1e-05,1.66866]
[1778257362465,45.58,79954.11,0.0,0.99091,1e-05,1.67059]
[1778257362560,45.58,79954.11,0.0,0.99091,1e-05,1.67059]
[1778257362566,45.58,79955.03,0.0,0.99092,1e-05,1.66944]
[1778257362835,45.58,79955.03,0.0,0.99092,1e-05,1.66944]
[1778257363061,45.58,79955.03,0.0,0.99092,1e-05,1.66944]
[1778257367876,45.58,79954.64,0.0,0.99091,1e-05,1.66993]
[1778257368073,45.58,79954.64,0.0,0.99091,1e-05,1.66993]
[1778257373162,45.58,79953.57,0.0,0.99091,1e-05,1.67127]
[1778257375869,45.58,79952.82,0.0,0.9909,1e-05,1.6722]
[1778257376062,45.58,79952.82,0.0,0.9909,1e-05,1.6722]
[1778257376204,45.58,79952.82,0.0,0.9909,1e-05,1.6722]
[1778257376311,45.58,79952.82,0.0,0.9909,1e-05,1.6722]
[1778257376412,45.58,79952.19,0.0,0.9909,1e-05,1.67299]
[1778257382225,45.58,79952.09,0.0,0.99089,1e-05,1.67312]
[1778257383727,45.58,79952.43,0.0,0.9909,1e-05,1.67269]
[1778257383818,45.58,79952.43,0.0,0.9909,1e-05,1.67269]
[1778257384239,45.58,79952.29,0.0,0.9909,1e-05,1.67287]
[1778257390281,45.58,79952.55,0.0,0.9909,1e-05,1.67254]
[1778257396324,45.58,79952.06,0.0,0.99089,1e-05,1.67315]
[1778257398338,45.58,79947.1,0.0,0.99085,1e-05,1.67937]
[1778257398877,45.58,79947.1,0.0,0.99085,1e-05,1.67937]
[1778257399065,45.58,79947.1,0.0,0.99085,1e-05,1.67937]
[1778257402366,45.58,79939.37,0.0,0.99079,1e-05,1.6891]
[1778257404019,45.58,79937.27,0.0,0.99078,1e-05,1.69175]
[1778257404070,45.58,79937.27,0.0,0.99078,1e-05,1.69175]
[1778257404580,45.58,79937.27,0.0,0.99078,1e-05,1.69175]
[1778257404619,45.58,79937.27,0.0,0.99078,1e-05,1.69175]
[1778257404380,45.58,79933.8,0.0,0.99075,1e-05,1.69613]
[1778257405388,45.58,79930.74,0.0,0.99072,1e-05,1.70001]
[1778257406395,45.58,79927.02,0.0,0.99069,1e-05,1.70473]
[1778257408409,45.58,79923.04,0.0,0.99066,1e-05,1.70979]
[1778257410423,45.58,79918.9,0.0,0.99063,1e-05,1.71507]
[1778257411355,45.58,79918.9,0.0,0.99063,1e-05,1.71507]
[1778257411562,45.58,79918.9,0.0,0.99063,1e-05,1.71507]
[1778257411613,45.58,79916.72,0.0,0.99062,1e-05,1.71641]
[1778257411732,45.58,79916.72,0.0,0.99062,1e-05,1.71641]
[1778257411811,45.58,79916.72,0.0,0.99062,1e-05,1.71641]
[1778257416054,45.58,79916.83,0.0,0.99062,1e-05,1.71627]
[1778257416310,45.58,79916.83,0.0,0.99062,1e-05,1.71627]
[1778257421502,45.58,79916.8,0.0,0.99062,1e-05,1.71631]
[1778257421764,45.58,79916.8,0.0,0.99062,1e-05,1.71631]
[1778257421811,45.58,79916.8,0.0,0.99062,1e-05,1.71631]
[1778257422509,45.58,79916.87,0.0,0.99062,1e-05,1.71622]
[1778257426655,45.58,79916.05,0.0,0.99061,1e-05,1.71727]
[1778257426811,45.58,79916.05,0.0,0.99061,1e-05,1.71727]
[1778257428969,45.58,79915.78,0.0,0.99061,1e-05,1.71762]
[1778257429061,45.58,79915.78,0.0,0.99061,1e-05,1.71762]
[1778257429558,45.58,79915.66,0.0,0.99061,1e-05,1.71777]
[1778257431634,45.58,79916.57,0.0,0.99062,1e-05,1.71661]
[1778257431572,45.58,79919.36,0.0,0.99064,1e-05,1.71304]
[1778257431808,45.58,79919.36,0.0,0.99064,1e-05,1.71304]
[1778257437614,45.58,79920.56,0.0,0.99065,1e-05,1.71151]
[1778257440331,45.58,79919.91,0.0,0.99064,1e-05,1.71234]
[1778257440562,45.58,79919.91,0.0,0.99064,1e-05,1.71234]
[1778257440635,45.58,79920.52,0.0,0.99065,1e-05,1.71156]
[1778257441274,45.58,79920.52,0.0,0.99065,1e-05,1.71156]
[1778257441310,45.58,79920.52,0.0,0.99065,1e-05,1.71156]
[1778257442649,45.58,79925.55,0.0,0.99069,1e-05,1.70516]
[1778257447684,45.58,79927.23,0.0,0.9907,1e-05,1.70302]
[1778257448692,45.58,79929.8,0.0,0.99072,1e-05,1.69976]
[1778257450441,45.58,79929.8,0.0,0.99072,1e-05,1.69976]
[1778257450562,45.58,79929.8,0.0,0.99072,1e-05,1.69976]
[1778257450644,45.58,79931.65,0.0,0.99074,1e-05,1.69742]
[1778257450961,45.58,79931.65,0.0,0.99074,1e-05,1.69742]
[1778257451062,45.58,79931.65,0.0,0.99074,1e-05,1.69742]
[1778257454734,45.58,79925.56,0.0,0.99069,1e-05,1.70515]
[1778257456748,45.58,79928.12,0.0,0.99071,1e-05,1.70189]
[1778257461783,45.58,79925.62,0.0,0.99069,1e-05,1.70507]
[1778257463644,45.58,79925.62,0.0,0.99069,1e-05,1.70507]
[1778257463660,45.58,79926.29,0.0,0.9907,1e-05,1.70422]
[1778257463816,45.58,79926.29,0.0,0.9907,1e-05,1.70422]
[1778257464102,45.58,79926.29,0.0,0.9907,1e-05,1.70422]
[1778257464310,45.58,79926.29,0.0,0.9907,1e-05,1.70422]
[1778257464409,45.58,79926.96,0.0,0.9907,1e-05,1.70337]
[1778257467825,45.58,79931.48,0.0,0.99074,1e-05,1.69763]
[1778257468932,45.58,79931.48,0.0,0.99074,1e-05,1.69763]
[1778257469059,45.58,79931.48,0.0,0.99074,1e-05,1.69763]
[1778257469482,45.58,79931.48,0.0,0.99074,1e-05,1.69763]
[1778257469565,45.58,79931.48,0.0,0.99074,1e-05,1.69763]
[1778257469583,45.58,79933.23,0.0,0.99075,1e-05,1.69542]
[1778257469839,45.58,79936.3,0.0,0.99078,1e-05,1.69154]
[1778257474369,45.58,79937.28,0.0,0.99079,1e-05,1.68887]
[1778257474559,45.58,79937.28,0.0,0.99079,1e-05,1.68887]
[1778257474576,45.58,79937.6,0.0,0.99079,1e-05,1.68847]
[1778257474912,45.58,79937.6,0.0,0.99079,1e-05,1.68847]
[1778257475062,45.58,79937.6,0.0,0.99079,1e-05,1.68847]
[1778257480916,45.58,79940.42,0.0,0.99082,1e-05,1.68491]
[1778257484946,45.58,79945.8,0.0,0.99086,1e-05,1.67815]
[1778257485953,45.58,79951.03,0.0,0.9909,1e-05,1.6716]
[1778257486971,45.58,79951.03,0.0,0.9909,1e-05,1.6716]
[1778257487064,45.58,79951.03,0.0,0.9909,1e-05,1.6716]
[1778257487675,45.58,79951.03,0.0,0.9909,1e-05,1.6716]
[1778257487071,45.58,79951.97,0.0,0.99091,1e-05,1.67043]
[1778257487811,45.58,79951.97,0.0,0.99091,1e-05,1.67043]
[1778257493003,45.58,79953.91,0.0,0.99092,1e-05,1.668]
[1778257494890,45.58,79954.41,0.0,0.99093,1e-05,1.66738]
[1778257495066,45.58,79954.41,0.0,0.99093,1e-05,1.66738]
[1778257495087,45.58,79953.04,0.0,0.99092,1e-05,1.66909]
[1778257496413,45.58,79953.04,0.0,0.99092,1e-05,1.66909]
[1778257496562,45.58,79953.04,0.0,0.99092,1e-05,1.66909]
[1778257502493,45.58,79954.24,0.0,0.99093,1e-05,1.66759]
[1778257502558,45.58,79954.24,0.0,0.99093,1e-05,1.66759]
[1778257502594,45.58,79954.64,0.0,0.99093,1e-05,1.66709]
[1778257503073,45.58,79954.64,0.0,0.99093,1e-05,1.66709]
[1778257503100,45.58,79954.64,0.0,0.99093,1e-05,1.66709]
[1778257503310,45.58,79954.64,0.0,0.99093,1e-05,1.66709]
[1778257508108,45.58,79957.24,0.0,0.99095,1e-05,1.66385]
[1778257510804,45.58,79957.23,0.0,0.99095,1e-05,1.66386]
[1778257512107,45.58,79956.84,0.0,0.99095,1e-05,1.66435]
[1778257512312,45.58,79956.84,0.0,0.99095,1e-05,1.66435]
[1778257518178,45.58,79956.26,0.0,0.99094,1e-05,1.66507]
[1778257520377,45.58,79956.12,0.0,0.99094,1e-05,1.66525]
[1778257520561,45.58,79956.12,0.0,0.99094,1e-05,1.66525]
[1778257521199,45.58,79958.0,0.0,0.99096,1e-05,1.6629]
[1778257523213,45.58,79962.79,0.0,0.99099,1e-05,1.65695]
[1778257524636,45.58,79962.79,0.0,0.99099,1e-05,1.65695]
[1778257524675,45.58,79968.37,0.0,0.99104,1e-05,1.65003]
[1778257524811,45.58,79968.37,0.0,0.99104,1e-05,1.65003]
[1778257527241,45.58,79974.43,0.0,0.99108,1e-05,1.64255]
[1778257528256,45.58,79978.72,0.0,0.99112,1e-05,1.63727]
[1778257529256,45.58,79989.48,0.0,0.9912,1e-05,1.62409]
[1778257530263,45.58,79994.37,0.0,0.99124,1e-05,1.61813]
[1778257532357,45.58,79997.38,0.0,0.99127,1e-05,1.61308]
[1778257533284,45.58,80015.62,0.0,0.99141,1e-05,1.59106]
[1778257534291,45.58,80027.11,0.0,0.99149,1e-05,1.57732]
[1778257535298,45.58,80029.8,0.0,0.99151,1e-05,1.57412]
[1778257538319,45.58,80028.2,0.0,0.9915,1e-05,1.57602]
[1778257540316,45.58,80028.77,0.0,0.9915,1e-05,1.57534]
[1778257540333,45.58,80029.15,0.0,0.99151,1e-05,1.57489]
[1778257541131,45.58,80029.15,0.0,0.99151,1e-05,1.57489]
[1778257541309,45.58,80029.15,0.0,0.99151,1e-05,1.57489]
[1778257542347,45.58,80026.51,0.0,0.99149,1e-05,1.57804]
[1778257543354,45.58,80020.58,0.0,0.99144,1e-05,1.58512]
[1778257544361,45.58,80015.04,0.0,0.9914,1e-05,1.59176]
[1778257546314,45.58,80014.42,0.0,0.9914,1e-05,1.5925]
[1778257546375,45.58,80015.14,0.0,0.9914,1e-05,1.59164]
[1778257547639,45.58,80015.14,0.0,0.9914,1e-05,1.59164]
[1778257547813,45.58,80015.34,0.0,0.9914,1e-05,1.5914]
[1778257549396,45.58,80012.43,0.0,0.99138,1e-05,1.5949]
[1778257550324,45.58,80012.43,0.0,0.99138,1e-05,1.5949]
[1778257550403,45.58,80009.85,0.0,0.99136,1e-05,1.598]
[1778257553424,45.58,79996.45,0.0,0.99126,1e-05,1.61421]
[1778257554433,45.58,79987.62,0.0,0.99119,1e-05,1.62497]
[1778257555439,45.58,79983.18,0.0,0.99116,1e-05,1.6304]
[1778257557453,45.58,79978.29,0.0,0.99112,1e-05,1.6364]
[1778257558460,45.58,79973.44,0.0,0.99108,1e-05,1.64237]
[1778257559772,45.58,79973.44,0.0,0.99108,1e-05,1.64237]
[1778257560558,45.58,79970.95,0.0,0.99106,1e-05,1.64544]
[1778257560752,45.58,79970.95,0.0,0.99106,1e-05,1.64544]
[1778257560659,45.58,79972.08,0.0,0.99107,1e-05,1.64404]
[1778257560808,45.58,79972.08,0.0,0.99107,1e-05,1.64404]
[1778257566516,45.58,79972.85,0.0,0.99108,1e-05,1.64309]
[1778257567084,45.58,79972.85,0.0,0.99108,1e-05,1.64309]
[1778257567374,45.58,79972.85,0.0,0.99108,1e-05,1.64309]
[1778257567560,45.58,79972.85,0.0,0.99108,1e-05,1.64309]
[1778257571324,45.58,79973.89,0.0,0.99109,1e-05,1.64181]
[1778257571559,45.58,79971.37,0.0,0.99107,1e-05,1.64492]
[1778257573573,45.58,79968.82,0.0,0.99105,1e-05,1.64807]
[1778257578609,45.58,79968.82,0.0,0.99105,1e-05,1.64807]
[1778257580624,45.58,79973.59,0.0,0.99108,1e-05,1.64218]
[1778257582637,45.58,79979.28,0.0,0.99113,1e-05,1.63518]
[1778257583644,45.58,79983.41,0.0,0.99116,1e-05,1.63012]
[1778257588680,45.58,79982.72,0.0,0.99116,1e-05,1.63096]
[1778257592707,45.58,79984.56,0.0,0.99118,1e-05,1.62731]
[1778257597742,45.58,79986.73,0.0,0.99119,1e-05,1.62466]
[1778257599756,45.58,79988.96,0.0,0.99121,1e-05,1.62194]
[1778257604791,45.58,79993.76,0.0,0.99125,1e-05,1.61609]
[1778257605798,45.58,79998.49,0.0,0.99128,1e-05,1.61035]
[1778257606805,45.58,80000.61,0.0,0.9913,1e-05,1.60778]
[1778257612747,45.58,80001.78,0.0,0.99131,1e-05,1.60636]
[1778257613313,45.58,80002.69,0.0,0.99132,1e-05,1.60526]
[1778257613514,45.58,80002.53,0.0,0.99131,1e-05,1.60546]
[1778257617309,45.58,80002.86,0.0,0.99132,1e-05,1.60506]
[1778257617410,45.58,80000.64,0.0,0.9913,1e-05,1.60774]
[1778257618890,45.58,79994.34,0.0,0.99125,1e-05,1.61539]
[1778257623213,45.58,79993.79,0.0,0.99125,1e-05,1.61606]
[1778257623311,45.58,79993.79,0.0,0.99125,1e-05,1.61606]
[1778257623372,45.58,79994.1,0.0,0.99125,1e-05,1.61568]
[1778257625939,45.58,79996.56,0.0,0.99127,1e-05,1.61269]
[1778257627953,45.58,79999.54,0.0,0.99129,1e-05,1.60908]
[1778257630404,45.58,79992.85,0.0,0.99124,1e-05,1.6172]
[1778257630974,45.58,79979.21,0.0,0.99114,1e-05,1.63387]
[1778257631981,45.58,79978.72,0.0,0.99113,1e-05,1.63447]
[1778257633061,45.58,79978.72,0.0,0.99113,1e-05,1.63447]
[1778257633162,45.58,79979.07,0.0,0.99113,1e-05,1.63404]
[1778257633995,45.58,79976.2,0.0,0.99111,1e-05,1.63757]
[1778257639214,45.58,79977.08,0.0,0.99112,1e-05,1.63649]
[1778257643770,45.58,79977.61,0.0,0.99112,1e-05,1.63583]
[1778257643811,45.58,79977.61,0.0,0.99112,1e-05,1.63583]
[1778257643797,45.58,79977.43,0.0,0.99112,1e-05,1.63606]
[1778257644296,45.58,79976.81,0.0,0.99112,1e-05,1.63682]
[1778257650108,45.58,79976.8,0.0,0.99112,1e-05,1.63683]
[1778257651115,45.58,79975.35,0.0,0.99111,1e-05,1.63721]
[1778257652122,45.58,79972.81,0.0,0.99109,1e-05,1.64034]
[1778257657157,45.58,79972.71,0.0,0.99109,1e-05,1.64046]
[1778257662192,45.58,79972.97,0.0,0.99109,1e-05,1.64014]
[1778257666220,45.58,79970.65,0.0,0.99108,1e-05,1.643]
[1778257667315,45.58,79970.65,0.0,0.99108,1e-05,1.643]
[1778257667415,45.58,79970.8,0.0,0.99108,1e-05,1.64281]
[1778257668267,45.58,79970.8,0.0,0.99108,1e-05,1.64281]
[1778257673269,45.58,79972.19,0.0,0.99109,1e-05,1.6411]
[1778257678305,45.58,79972.34,0.0,0.99109,1e-05,1.64092]
[1778257682957,45.58,79974.22,0.0,0.9911,1e-05,1.6386]
[1778257683064,45.58,79974.22,0.0,0.9911,1e-05,1.6386]
[1778257683340,45.58,79974.3,0.0,0.99111,1e-05,1.6385]
[1778257688375,45.58,79970.94,0.0,0.99108,1e-05,1.64264]
[1778257693410,45.58,79966.58,0.0,0.99105,1e-05,1.64802]
[1778257696432,45.58,79962.25,0.0,0.99101,1e-05,1.65338]
[1778257697439,45.58,79956.9,0.0,0.99097,1e-05,1.66003]
[1778257702476,45.58,79958.31,0.0,0.99098,1e-05,1.65827]
[1778257707511,45.58,79957.42,0.0,0.99097,1e-05,1.65938]
[1778257712546,45.58,79956.81,0.0,0.99098,1e-05,1.65872]
[1778257716230,45.58,79957.2,0.0,0.99098,1e-05,1.65824]
[1778257719308,45.58,79956.92,0.0,0.99098,1e-05,1.65859]
[1778257723889,45.58,79956.82,0.0,0.99098,1e-05,1.65871]
[1778257724066,45.58,79957.18,0.0,0.99098,1e-05,1.65826]
[1778257724630,45.58,79957.28,0.0,0.99098,1e-05,1.65814]
[1778257729665,45.58,79957.49,0.0,0.99098,1e-05,1.65788]
[1778257731552,45.58,79958.82,0.0,0.99099,1e-05,1.65623]
[1778257731562,45.58,79958.82,0.0,0.99099,1e-05,1.65623]
[1778257734700,45.58,79953.53,0.0,0.99095,1e-05,1.66281]
[1778257739735,45.58,79954.39,0.0,0.99096,1e-05,1.66173]
[1778257740735,45.58,79954.39,0.0,0.99096,1e-05,1.66173]
[1778257740812,45.58,79954.39,0.0,0.99096,1e-05,1.66173]
[1778257740884,45.58,79954.39,0.0,0.99096,1e-05,1.66173]
[1778257740909,45.58,79954.9,0.0,0.99096,1e-05,1.6611]
[1778257741063,45.58,79954.9,0.0,0.99096,1e-05,1.6611]
[1778257746784,45.58,79955.13,0.0,0.99096,1e-05,1.66081]
[1778257750232,45.58,79956.64,0.0,0.99097,1e-05,1.65894]
[1778257750315,45.58,79956.64,0.0,0.99097,1e-05,1.65894]
[1778257750348,45.58,79956.64,0.0,0.99097,1e-05,1.65894]
[1778257750561,45.58,79956.64,0.0,0.99097,1e-05,1.65894]
[1778257750812,45.58,79957.15,0.0,0.99098,1e-05,1.6583]
[1778257754457,45.58,79958.47,0.0,0.99099,1e-05,1.65666]
[1778257754521,45.58,79958.47,0.0,0.99099,1e-05,1.65666]
[1778257754564,45.58,79958.47,0.0,0.99099,1e-05,1.65666]
[1778257754840,45.58,79957.9,0.0,0.99098,1e-05,1.65737]
[1778257759875,45.58,79959.22,0.0,0.991,1e-05,1.65573]
[1778257761078,45.58,79958.54,0.0,0.99099,1e-05,1.65657]
[1778257761135,45.58,79958.54,0.0,0.99099,1e-05,1.65657]
[1778257761311,45.58,79958.54,0.0,0.99099,1e-05,1.65657]
[1778257761412,45.58,79958.54,0.0,0.99099,1e-05,1.65657]
[1778257765917,45.58,79954.4,0.0,0.99096,1e-05,1.66172]
[1778257767315,45.58,79953.81,0.0,0.99095,1e-05,1.66246]
[1778257767379,45.58,79953.81,0.0,0.99095,1e-05,1.66246]
[1778257767559,45.58,79953.81,0.0,0.99095,1e-05,1.66246]
[1778257767931,45.58,79953.53,0.0,0.99095,1e-05,1.66281]
[1778257769945,45.58,79948.13,0.0,0.99091,1e-05,1.66954]
[1778257770702,45.58,79948.13,0.0,0.99091,1e-05,1.66954]
[1778257770813,45.58,79948.13,0.0,0.99091,1e-05,1.66954]
[1778257770874,45.58,79948.13,0.0,0.99091,1e-05,1.66954]
[1778257770952,45.58,79947.21,0.0,0.9909,1e-05,1.67069]
[1778257771061,45.58,79947.21,0.0,0.9909,1e-05,1.67069]
[1778257773973,45.58,79943.19,0.0,0.99088,1e-05,1.6743]
[1778257777711,45.58,79941.78,0.0,0.99087,1e-05,1.67607]
[1778257777814,45.58,79941.78,0.0,0.99087,1e-05,1.67607]
[1778257777846,45.58,79941.78,0.0,0.99087,1e-05,1.67607]
[1778257778001,45.58,79941.2,0.0,0.99086,1e-05,1.6768]
[1778257778061,45.58,79941.2,0.0,0.99086,1e-05,1.6768]
[1778257779008,45.58,79937.46,0.0,0.99083,1e-05,1.6815]
[1778257784044,45.58,79940.89,0.0,0.99086,1e-05,1.67719]
[1778257785057,45.58,79940.89,0.0,0.99086,1e-05,1.67719]
[1778257785261,45.58,79940.89,0.0,0.99086,1e-05,1.67719]
[1778257785312,45.58,79940.89,0.0,0.99086,1e-05,1.67719]
[1778257785362,45.58,79941.17,0.0,0.99086,1e-05,1.67684]
[1778257790086,45.58,79929.69,0.0,0.99077,1e-05,1.69129]
[1778257791093,45.58,79929.95,0.0,0.99077,1e-05,1.69096]
[1778257792123,45.58,79929.95,0.0,0.99077,1e-05,1.69096]
[1778257792317,45.58,79929.95,0.0,0.99077,1e-05,1.69096]
[1778257792559,45.58,79929.95,0.0,0.99077,1e-05,1.69096]
[1778257792660,45.58,79929.99,0.0,0.99077,1e-05,1.69091]
[1778257799149,45.58,79929.72,0.0,0.99077,1e-05,1.69125]
[1778257802392,45.58,79930.42,0.0,0.99077,1e-05,1.69037]
[1778257802561,45.58,79930.42,0.0,0.99077,1e-05,1.69037]
[1778257802608,45.58,79930.42,0.0,0.99077,1e-05,1.69037]
[1778257802810,45.58,79930.42,0.0,0.99077,1e-05,1.69037]
[1778257802897,45.58,79930.9,0.0,0.99078,1e-05,1.68976]
[1778257808214,45.58,79931.44,0.0,0.99078,1e-05,1.68908]
[1778257811235,45.58,79925.2,0.0,0.99073,1e-05,1.69697]
[1778257813808,45.58,79923.19,0.0,0.99072,1e-05,1.69952]
[1778257813973,45.58,79923.19,0.0,0.99072,1e-05,1.69952]
[1778257813903,45.58,79923.14,0.0,0.99072,1e-05,1.69958]
[1778257814061,45.58,79923.14,0.0,0.99072,1e-05,1.69958]
[1778257819293,45.58,79923.83,0.0,0.99072,1e-05,1.69871]
[1778257823321,45.58,79919.59,0.0,0.99069,1e-05,1.70409]
[1778257825337,45.58,79907.29,0.0,0.99059,1e-05,1.71979]
[1778257827351,45.58,79898.72,0.0,0.99052,1e-05,1.7308]
[1778257829365,45.58,79894.71,0.0,0.99048,1e-05,1.73597]
[1778257831379,45.58,79882.36,0.0,0.99039,1e-05,1.75051]
[1778257832386,45.58,79875.52,0.0,0.99033,1e-05,1.75942]
[1778257833393,45.58,79872.94,0.0,0.99031,1e-05,1.76279]
[1778257834400,45.58,79858.31,0.0,0.99019,1e-05,1.78201]
[1778257835407,45.58,79847.05,0.0,0.99009,1e-05,1.79692]
[1778257836419,45.58,79838.81,0.0,0.99002,1e-05,1.8079]
[1778257837423,45.58,79832.39,0.0,0.98997,1e-05,1.81649]
[1778257838430,45.58,79831.3,0.0,0.98996,1e-05,1.81795]
[1778257843465,45.58,79832.24,0.0,0.98997,1e-05,1.81669]
[1778257848500,45.58,79828.56,0.0,0.98993,1e-05,1.82163]
[1778257852530,45.58,79838.61,0.0,0.99002,1e-05,1.80816]
[1778257853537,45.58,79844.74,0.0,0.99007,1e-05,1.79999]
[1778257857144,45.58,79841.89,0.0,0.99005,1e-05,1.80379]
[1778257857312,45.58,79841.89,0.0,0.99005,1e-05,1.80379]
[1778257857393,45.58,79841.89,0.0,0.99005,1e-05,1.80379]
[1778257857560,45.58,79841.89,0.0,0.99005,1e-05,1.80379]
[1778257857565,45.58,79842.35,0.0,0.99005,1e-05,1.80317]
[1778257861594,45.58,79834.35,0.0,0.98998,1e-05,1.81386]
[1778257862940,45.58,79834.35,0.0,0.98998,1e-05,1.81386]
[1778257863062,45.58,79834.35,0.0,0.98998,1e-05,1.81386]
[1778257868642,45.58,79845.62,0.0,0.99008,1e-05,1.79882]
[1778257869649,45.58,79852.1,0.0,0.99014,1e-05,1.79022]
[1778257871788,45.58,79852.98,0.0,0.99014,1e-05,1.78906]
[1778257871811,45.58,79852.98,0.0,0.99014,1e-05,1.78906]
[1778257871906,45.58,79852.98,0.0,0.99014,1e-05,1.78906]
[1778257872061,45.58,79852.98,0.0,0.99014,1e-05,1.78906]
[1778257872008,45.58,79853.66,0.0,0.99015,1e-05,1.78816]
[1778257877705,45.58,79848.55,0.0,0.99011,1e-05,1.79493]
[1778257878712,45.58,79842.27,0.0,0.99005,1e-05,1.80328]
[1778257880048,45.58,79842.27,0.0,0.99005,1e-05,1.80328]
[1778257880072,45.58,79842.27,0.0,0.99005,1e-05,1.80328]
[1778257880726,45.58,79836.16,0.0,0.99,1e-05,1.81144]
[1778257885767,45.58,79829.89,0.0,0.98995,1e-05,1.81984]
[1778257887781,45.58,79826.22,0.0,0.98991,1e-05,1.82477]
[1778257890043,45.58,79825.39,0.0,0.98991,1e-05,1.82589]
[1778257890068,45.58,79825.39,0.0,0.98991,1e-05,1.82589]
[1778257890278,45.58,79824.33,0.0,0.9899,1e-05,1.82732]
[1778257890314,45.58,79824.33,0.0,0.9899,1e-05,1.82732]
[1778257890802,45.58,79821.37,0.0,0.98987,1e-05,1.83131]
[1778257893827,45.58,79815.08,0.0,0.98982,1e-05,1.8383]
[1778257895841,45.58,79809.08,0.0,0.98977,1e-05,1.84644]
[1778257898008,45.58,79808.66,0.0,0.98977,1e-05,1.84701]
[1778257898064,45.58,79808.66,0.0,0.98977,1e-05,1.84701]
[1778257902890,45.58,79814.52,0.0,0.98982,1e-05,1.83906]
[1778257903897,45.58,79818.25,0.0,0.98985,1e-05,1.83401]
[1778257904976,45.58,79818.25,0.0,0.98985,1e-05,1.83401]
[1778257905071,45.58,79818.25,0.0,0.98985,1e-05,1.83401]
[1778257905538,45.58,79818.44,0.0,0.98985,1e-05,1.83375]
[1778257905560,45.58,79818.44,0.0,0.98985,1e-05,1.83375]
[1778257905911,45.58,79819.54,0.0,0.98986,1e-05,1.83227]
[1778257909154,45.58,79823.55,0.0,0.9899,1e-05,1.82686]
[1778257909310,45.58,79823.55,0.0,0.9899,1e-05,1.82686]
[1778257911953,45.58,79812.38,0.0,0.9898,1e-05,1.84196]
[1778257912960,45.58,79811.34,0.0,0.98979,1e-05,1.84337]
[1778257913935,45.58,79811.34,0.0,0.98979,1e-05,1.84337]
[1778257914063,45.58,79811.34,0.0,0.98979,1e-05,1.84337]
[1778257914742,45.58,79810.92,0.0,0.98979,1e-05,1.84394]
[1778257914812,45.58,79810.92,0.0,0.98979,1e-05,1.84394]
[1778257914974,45.58,79811.77,0.0,0.9898,1e-05,1.84278]
[1778257920016,45.58,79811.64,0.0,0.98979,1e-05,1.84296]
[1778257922025,45.58,79816.47,0.0,0.98984,1e-05,1.83642]
[1778257923035,45.58,79820.93,0.0,0.98988,1e-05,1.83039]
[1778257924661,45.58,79820.81,0.0,0.98987,1e-05,1.83055]
[1778257924818,45.58,79820.81,0.0,0.98987,1e-05,1.83055]
[1778257929062,45.58,79822.96,0.0,0.98989,1e-05,1.82765]
[1778257929311,45.58,79820.1,0.0,0.98987,1e-05,1.83151]
[1778257929346,45.58,79820.1,0.0,0.98987,1e-05,1.83151]
[1778257929564,45.58,79820.1,0.0,0.98987,1e-05,1.83151]
[1778257930084,45.58,79819.93,0.0,0.98987,1e-05,1.83174]
[1778257935119,45.58,79819.36,0.0,0.98986,1e-05,1.83251]
[1778257938000,45.58,79818.67,0.0,0.98986,1e-05,1.83344]
[1778257938064,45.58,79818.67,0.0,0.98986,1e-05,1.83344]
[1778257940923,45.58,79816.98,0.0,0.98984,1e-05,1.83573]
[1778257941035,45.58,79816.98,0.0,0.98984,1e-05,1.83573]
[1778257941066,45.58,79816.98,0.0,0.98984,1e-05,1.83573]
[1778257941163,45.58,79817.7,0.0,0.98985,1e-05,1.83475]
[1778257946198,45.58,79818.41,0.0,0.98985,1e-05,1.83379]
[1778257947289,45.58,79818.41,0.0,0.98985,1e-05,1.83379]
[1778257947328,45.58,79818.41,0.0,0.98985,1e-05,1.83379]
[1778257947974,45.58,79818.41,0.0,0.98985,1e-05,1.83379]
[1778257948060,45.58,79818.41,0.0,0.98985,1e-05,1.83379]
[1778257948075,45.58,79815.83,0.0,0.98983,1e-05,1.83728]
[1778257951235,45.58,79811.57,0.0,0.9898,1e-05,1.84153]
[1778257953113,45.58,79811.57,0.0,0.9898,1e-05,1.84153]
[1778257953307,45.58,79810.15,0.0,0.98979,1e-05,1.84346]
[1778257955263,45.58,79806.36,0.0,0.98976,1e-05,1.84861]
[1778257956270,45.58,79798.83,0.0,0.98969,1e-05,1.85888]
[1778257957277,45.58,79793.34,0.0,0.98964,1e-05,1.8664]
[1778257958587,45.58,79793.34,0.0,0.98964,1e-05,1.8664]
[1778257958809,45.58,79793.34,0.0,0.98964,1e-05,1.8664]
[1778257961306,45.58,79785.69,0.0,0.98957,1e-05,1.87691]
[1778257963748,45.58,79784.3,0.0,0.98956,1e-05,1.87883]
[1778257963815,45.58,79784.3,0.0,0.98956,1e-05,1.87883]
[1778257963911,45.58,79784.73,0.0,0.98956,1e-05,1.87823]
[1778257964896,45.58,79784.73,0.0,0.98956,1e-05,1.87823]
[1778257965060,45.58,79784.73,0.0,0.98956,1e-05,1.87823]
[1778257967348,45.58,79795.51,0.0,0.98966,1e-05,1.86342]
[1778257968355,45.58,79806.48,0.0,0.98976,1e-05,1.84845]
[1778257969362,45.58,79807.3,0.0,0.98976,1e-05,1.84733]
[1778257971648,45.58,79808.23,0.0,0.98977,1e-05,1.84607]
[1778257971811,45.58,79808.23,0.0,0.98977,1e-05,1.84607]
[1778257972695,45.58,79807.59,0.0,0.98977,1e-05,1.84694]
[1778257972814,45.58,79807.59,0.0,0.98977,1e-05,1.84694]
[1778257972914,45.58,79806.58,0.0,0.98976,1e-05,1.84831]
[1778257976597,45.58,79809.72,0.0,0.98979,1e-05,1.84404]
[1778257976809,45.58,79809.72,0.0,0.98979,1e-05,1.84404]
[1778257978425,45.58,79816.16,0.0,0.98984,1e-05,1.83532]
[1778257981682,45.58,79816.7,0.0,0.98985,1e-05,1.83459]
[1778257981811,45.58,79816.7,0.0,0.98985,1e-05,1.83459]
[1778257981911,45.58,79814.64,0.0,0.98983,1e-05,1.83737]
[1778257984467,45.58,79818.22,0.0,0.98986,1e-05,1.83253]
[1778257986013,45.58,79818.22,0.0,0.98986,1e-05,1.83253]
[1778257986059,45.58,79818.22,0.0,0.98986,1e-05,1.83253]
[1778257991516,45.58,79819.64,0.0,0.98987,1e-05,1.83062]
[1778257992578,45.58,79819.64,0.0,0.98987,1e-05,1.83062]
[1778257992810,45.58,79819.64,0.0,0.98987,1e-05,1.83062]
[1778257992911,45.58,79819.67,0.0,0.98987,1e-05,1.83058]
[1778257995998,45.58,79819.69,0.0,0.98987,1e-05,1.83055]
[1778257996061,45.58,79819.69,0.0,0.98987,1e-05,1.83055]
[1778257996156,45.58,79814.23,0.0,0.98983,1e-05,1.83793]
[1778257998518,45.58,79811.72,0.0,0.9898,1e-05,1.84133]
[1778257998566,45.58,79811.72,0.0,0.9898,1e-05,1.84133]
[1778257998836,45.58,79811.72,0.0,0.9898,1e-05,1.84133]
[1778257999058,45.58,79811.72,0.0,0.9898,1e-05,1.84133]
[1778257999159,45.58,79810.66,0.0,0.98979,1e-05,1.84277]
[1778258004610,45.58,79810.96,0.0,0.9898,1e-05,1.84236]
[1778258006114,45.58,79810.96,0.0,0.9898,1e-05,1.84236]
[1778258006164,45.58,79814.99,0.0,0.98983,1e-05,1.8369]
[1778258006308,45.58,79814.99,0.0,0.98983,1e-05,1.8369]
[1778258008111,45.58,79817.64,0.0,0.98986,1e-05,1.83332]
[1778258008147,45.58,79825.32,0.0,0.98992,1e-05,1.82296]
[1778258008308,45.58,79825.32,0.0,0.98992,1e-05,1.82296]
[1778258008638,45.58,79829.73,0.0,0.98996,1e-05,1.81704]
[1778258010078,45.58,79829.73,0.0,0.98996,1e-05,1.81704]
[1778258010112,45.58,79833.51,0.0,0.98999,1e-05,1.81198]
[1778258010312,45.58,79833.51,0.0,0.98999,1e-05,1.81198]
[1778258014682,45.58,79830.18,0.0,0.98997,1e-05,1.81493]
[1778258015689,45.58,79824.76,0.0,0.98993,1e-05,1.82221]
[1778258016433,45.58,79824.76,0.0,0.98993,1e-05,1.82221]
[1778258016559,45.58,79824.76,0.0,0.98993,1e-05,1.82221]
[1778258016696,45.58,79821.14,0.0,0.98989,1e-05,1.82708]
[1778258022738,45.58,79816.18,0.0,0.98985,1e-05,1.83377]
[1778258024752,45.58,79809.9,0.0,0.9898,1e-05,1.84228]
[1778258025935,45.58,79809.9,0.0,0.9898,1e-05,1.84228]
[1778258026064,45.58,79809.9,0.0,0.9898,1e-05,1.84228]
[1778258028257,45.58,79813.42,0.0,0.98983,1e-05,1.83751]
[1778258028308,45.58,79813.41,0.0,0.98983,1e-05,1.83752]
[1778258028780,45.58,79814.14,0.0,0.98983,1e-05,1.83653]
[1778258032128,45.58,79815.16,0.0,0.98984,1e-05,1.83515]
[1778258032311,45.58,79816.26,0.0,0.98985,1e-05,1.83367]
[1778258035829,45.58,79808.61,0.0,0.98978,1e-05,1.84403]
[1778258036589,45.58,79808.61,0.0,0.98978,1e-05,1.84403]
[1778258036813,45.58,79808.61,0.0,0.98978,1e-05,1.84403]
[1778258036836,45.58,79801.17,0.0,0.98972,1e-05,1.85416]
[1778258038342,45.58,79801.54,0.0,0.98972,1e-05,1.85365]
[1778258038563,45.58,79801.54,0.0,0.98972,1e-05,1.85365]
[1778258038850,45.58,79801.04,0.0,0.98972,1e-05,1.85433]
[1778258042960,45.58,79804.34,0.0,0.98975,1e-05,1.84984]
[1778258043059,45.58,79804.34,0.0,0.98975,1e-05,1.84984]
[1778258043061,45.58,79807.81,0.0,0.98978,1e-05,1.84512]
[1778258045923,45.58,79811.38,0.0,0.98981,1e-05,1.84027]
[1778258046992,45.58,79811.38,0.0,0.98981,1e-05,1.84027]
[1778258047069,45.58,79811.38,0.0,0.98981,1e-05,1.84027]
[1778258047168,45.58,79817.34,0.0,0.98986,1e-05,1.83221]
[1778258048594,45.58,79819.42,0.0,0.98988,1e-05,1.8294]
[1778258048811,45.58,79819.42,0.0,0.98988,1e-05,1.8294]
[1778258048925,45.58,79820.75,0.0,0.98989,1e-05,1.82761]
[1778258053960,45.58,79820.8,0.0,0.98989,1e-05,1.82754]
[1778258058453,45.58,79823.93,0.0,0.98992,1e-05,1.82332]
[1778258058560,45.58,79823.93,0.0,0.98992,1e-05,1.82332]
[1778258060991,45.58,79824.65,0.0,0.98992,1e-05,1.82235]
[1778258061065,45.58,79824.65,0.0,0.98992,1e-05,1.82235]
[1778258062174,45.58,79823.32,0.0,0.98991,1e-05,1.82414]
[1778258062275,45.58,79816.79,0.0,0.98986,1e-05,1.83295]
[1778258062312,45.58,79816.79,0.0,0.98986,1e-05,1.83295]
[1778258067737,45.58,79818.05,0.0,0.98987,1e-05,1.83125]
[1778258067820,45.58,79818.05,0.0,0.98987,1e-05,1.83125]
[1778258073093,45.58,79819.25,0.0,0.98989,1e-05,1.82811]
[1778258076114,45.58,79815.92,0.0,0.98986,1e-05,1.83261]
[1778258076619,45.58,79815.92,0.0,0.98986,1e-05,1.83261]
[1778258077121,45.58,79819.21,0.0,0.98989,1e-05,1.82817]
[1778258078633,45.58,79819.69,0.0,0.98989,1e-05,1.82752]
[1778258078810,45.58,79819.69,0.0,0.98989,1e-05,1.82752]
[1778258079135,45.58,79819.9,0.0,0.98989,1e-05,1.82724]
[1778258084171,45.58,79820.54,0.0,0.9899,1e-05,1.82638]
[1778258089206,45.58,79822.0,0.0,0.98991,1e-05,1.82441]
[1778258094241,45.58,79821.62,0.0,0.98991,1e-05,1.82492]
[1778258099276,45.58,79822.22,0.0,0.98991,1e-05,1.82411]
[1778258104311,45.58,79816.86,0.0,0.98986,1e-05,1.83134]
[1778258109346,45.58,79813.54,0.0,0.98984,1e-05,1.83583]
[1778258114381,45.58,79814.84,0.0,0.98985,1e-05,1.83407]
[1778258119416,45.58,79811.88,0.0,0.98982,1e-05,1.83807]
[1778258120423,45.58,79804.83,0.0,0.98976,1e-05,1.84764]
[1778258122437,45.58,79801.29,0.0,0.98973,1e-05,1.85246]
[1778258126466,45.58,79797.09,0.0,0.98969,1e-05,1.8582]
[1778258129487,45.58,79800.92,0.0,0.98973,1e-05,1.85297]
[1778258134522,45.58,79801.34,0.0,0.98974,1e-05,1.85087]
[1778258137543,45.58,79804.99,0.0,0.98977,1e-05,1.8459]
[1778258142578,45.58,79806.75,0.0,0.98978,1e-05,1.84351]
[1778258147613,45.58,79804.8,0.0,0.98977,1e-05,1.84616]
[1778258152648,45.58,79806.27,0.0,0.98978,1e-05,1.84416]
[1778258157683,45.58,79806.5,0.0,0.98978,1e-05,1.84385]
[1778258162718,45.58,79806.61,0.0,0.98978,1e-05,1.8437]
[1778258167753,45.58,79809.0,0.0,0.9898,1e-05,1.84046]
[1778258171781,45.58,79804.92,0.0,0.98977,1e-05,1.846]
[1778258176816,45.58,79805.22,0.0,0.98977,1e-05,1.84559]
[1778258179837,45.58,79814.36,0.0,0.98985,1e-05,1.8332]
[1778258180844,45.58,79824.43,0.0,0.98994,1e-05,1.81963]
[1778258181851,45.58,79826.88,0.0,0.98996,1e-05,1.81634]
[1778258186886,45.58,79830.12,0.0,0.98999,1e-05,1.812]
[1778258188887,45.58,79831.0,0.0,0.99,1e-05,1.81082]
[1778258189057,45.58,79831.0,0.0,0.99,1e-05,1.81082]
[1778258189907,45.58,79835.89,0.0,0.99004,1e-05,1.80429]
[1778258192934,45.58,79837.45,0.0,0.99006,1e-05,1.80071]
[1778258193065,45.58,79837.45,0.0,0.99006,1e-05,1.80071]
[1778258193166,45.58,79837.65,0.0,0.99006,1e-05,1.80044]
[1778258198980,45.58,79837.85,0.0,0.99006,1e-05,1.80018]
[1778258203309,45.58,79836.96,0.0,0.99005,1e-05,1.80136]
[1778258204523,45.58,79835.99,0.0,0.99005,1e-05,1.80266]
[1778258205023,45.58,79830.7,0.0,0.99,1e-05,1.80972]
[1778258208232,45.58,79829.46,0.0,0.98999,1e-05,1.81138]
[1778258209052,45.58,79824.74,0.0,0.98995,1e-05,1.81771]
[1778258210312,45.58,79824.74,0.0,0.98995,1e-05,1.81771]
[1778258210410,45.58,79820.27,0.0,0.98991,1e-05,1.82371]
[1778258215094,45.58,79815.59,0.0,0.98987,1e-05,1.83002]
[1778258216101,45.58,79811.23,0.0,0.98983,1e-05,1.83592]
[1778258217404,45.58,79811.23,0.0,0.98983,1e-05,1.83592]
[1778258217559,45.58,79811.37,0.0,0.98983,1e-05,1.83573]
[1778258218115,45.58,79811.98,0.0,0.98984,1e-05,1.8349]
[1778258219639,45.58,79812.35,0.0,0.98984,1e-05,1.8344]
[1778258219809,45.58,79812.35,0.0,0.98984,1e-05,1.8344]
[1778258223150,45.58,79815.61,0.0,0.98987,1e-05,1.83]
[1778258226186,45.58,79817.64,0.0,0.98989,1e-05,1.82726]
[1778258226312,45.58,79817.64,0.0,0.98989,1e-05,1.82726]
[1778258226410,45.58,79819.98,0.0,0.98991,1e-05,1.8241]
[1778258227948,45.58,79819.5,0.0,0.9899,1e-05,1.82475]
[1778258228061,45.58,79819.5,0.0,0.9899,1e-05,1.82475]
[1778258230199,45.58,79823.33,0.0,0.98994,1e-05,1.8196]
[1778258231776,45.58,79825.14,0.0,0.98995,1e-05,1.81717]
[1778258231809,45.58,79825.14,0.0,0.98995,1e-05,1.81717]
[1778258232213,45.58,79824.99,0.0,0.98995,1e-05,1.81737]
[1778258233503,45.58,79824.54,0.0,0.98995,1e-05,1.81797]
[1778258233568,45.58,79824.54,0.0,0.98995,1e-05,1.81797]
[1778258237248,45.58,79830.61,0.0,0.99,1e-05,1.80984]
[1778258238561,45.58,79829.79,0.0,0.98999,1e-05,1.81094]
[1778258238811,45.58,79829.79,0.0,0.98999,1e-05,1.81094]
[1778258239263,45.58,79829.59,0.0,0.98999,1e-05,1.8112]
[1778258241525,45.58,79827.98,0.0,0.98998,1e-05,1.81336]
[1778258241558,45.58,79827.98,0.0,0.98998,1e-05,1.81336]
[1778258247328,45.58,79825.67,0.0,0.98996,1e-05,1.81646]
[1778258248090,45.58,79825.67,0.0,0.98996,1e-05,1.81646]
[1778258248313,45.58,79825.67,0.0,0.98996,1e-05,1.81646]
[1778258248335,45.58,79823.34,0.0,0.98994,1e-05,1.81959]
[1778258250362,45.58,79821.15,0.0,0.98992,1e-05,1.82253]
[1778258250563,45.58,79823.44,0.0,0.98994,1e-05,1.81945]
[1778258253370,45.58,79817.96,0.0,0.9899,1e-05,1.82531]
[1778258256593,45.58,79815.84,0.0,0.98988,1e-05,1.82817]
[1778258256811,45.58,79815.84,0.0,0.98988,1e-05,1.82817]
[1778258257361,45.58,79815.84,0.0,0.98988,1e-05,1.82817]
[1778258257398,45.58,79816.5,0.0,0.98989,1e-05,1.82728]
[1778258257560,45.58,79816.5,0.0,0.98989,1e-05,1.82728]
[1778258262455,45.58,79815.75,0.0,0.98988,1e-05,1.82829]
[1778258262561,45.58,79814.14,0.0,0.98987,1e-05,1.83046]
[1778258263440,45.58,79813.04,0.0,0.98986,1e-05,1.83195]
[1778258264513,45.58,79813.04,0.0,0.98986,1e-05,1.83195]
[1778258264561,45.58,79812.57,0.0,0.98985,1e-05,1.83259]
[1778258271496,45.58,79803.04,0.0,0.98977,1e-05,1.8455]
[1778258272035,45.58,79803.04,0.0,0.98977,1e-05,1.8455]
[1778258272062,45.58,79803.04,0.0,0.98977,1e-05,1.8455]
[1778258272503,45.58,79801.87,0.0,0.98976,1e-05,1.84709]
[1778258274248,45.58,79802.55,0.0,0.98976,1e-05,1.84617]
[1778258274310,45.58,79802.55,0.0,0.98976,1e-05,1.84617]
[1778258279552,45.58,79801.9,0.0,0.98976,1e-05,1.84705]
[1778258284157,45.58,79803.36,0.0,0.98977,1e-05,1.84507]
[1778258284314,45.58,79803.36,0.0,0.98977,1e-05,1.84507]
[1778258284415,45.58,79803.73,0.0,0.98977,1e-05,1.84457]
[1778258286946,45.58,79803.31,0.0,0.98977,1e-05,1.84514]
[1778258287062,45.58,79803.31,0.0,0.98977,1e-05,1.84514]
[1778258292645,45.58,79801.26,0.0,0.98975,1e-05,1.84792]
[1778258295222,45.58,79800.9,0.0,0.98975,1e-05,1.84841]
[1778258295314,45.58,79800.9,0.0,0.98975,1e-05,1.84841]
[1778258299736,45.58,79798.25,0.0,0.98973,1e-05,1.85202]
[1778258299810,45.58,79798.25,0.0,0.98973,1e-05,1.85202]
[1778258299837,45.58,79798.03,0.0,0.98972,1e-05,1.85232]
[1778258302720,45.58,79797.78,0.0,0.98972,1e-05,1.85267]
[1778258302814,45.58,79797.78,0.0,0.98972,1e-05,1.85267]
[1778258305747,45.58,79792.47,0.0,0.98967,1e-05,1.85992]
[1778258306746,45.58,79789.66,0.0,0.98965,1e-05,1.86377]
[1778258307894,45.58,79789.66,0.0,0.98965,1e-05,1.86377]
[1778258308063,45.58,79789.66,0.0,0.98965,1e-05,1.86377]
[1778258308123,45.58,79784.21,0.0,0.9896,1e-05,1.87125]
[1778258310774,45.58,79777.49,0.0,0.98954,1e-05,1.88051]
[1778258312788,45.58,79774.83,0.0,0.98953,1e-05,1.88264]
[1778258317823,45.58,79772.83,0.0,0.98951,1e-05,1.8854]
[1778258322861,45.58,79770.57,0.0,0.98949,1e-05,1.88853]
[1778258324019,45.58,79770.57,0.0,0.98949,1e-05,1.88853]
[1778258324060,45.58,79770.57,0.0,0.98949,1e-05,1.88853]
[1778258329818,45.58,79769.24,0.0,0.98948,1e-05,1.89038]
[1778258329883,45.58,79769.24,0.0,0.98948,1e-05,1.89038]
[1778258329910,45.58,79767.05,0.0,0.98946,1e-05,1.89341]
[1778258330917,45.58,79763.78,0.0,0.98943,1e-05,1.89796]
[1778258331926,45.58,79761.02,0.0,0.9894,1e-05,1.9018]
[1778258333727,45.58,79761.17,0.0,0.9894,1e-05,1.90159]
[1778258333808,45.58,79761.17,0.0,0.9894,1e-05,1.90159]
[1778258338880,45.58,79762.29,0.0,0.98941,1e-05,1.90003]
[1778258339065,45.58,79762.29,0.0,0.98941,1e-05,1.90003]
[1778258339167,45.58,79766.36,0.0,0.98945,1e-05,1.89437]
[1778258341997,45.58,79775.62,0.0,0.98953,1e-05,1.88155]
[1778258344012,45.58,79771.06,0.0,0.98949,1e-05,1.88785]
[1778258346333,45.58,79770.46,0.0,0.98949,1e-05,1.88868]
[1778258346566,45.58,79770.46,0.0,0.98949,1e-05,1.88868]
[1778258348039,45.58,79768.02,0.0,0.98946,1e-05,1.89207]
[1778258349046,45.58,79772.17,0.0,0.9895,1e-05,1.88632]
[1778258351060,45.58,79776.96,0.0,0.98954,1e-05,1.87969]
[1778258351762,45.58,79776.96,0.0,0.98954,1e-05,1.87969]
[1778258351810,45.58,79776.96,0.0,0.98954,1e-05,1.87969]
[1778258352067,45.58,79780.06,0.0,0.98957,1e-05,1.87542]
[1778258353074,45.58,79769.36,0.0,0.98948,1e-05,1.89021]
[1778258354239,45.58,79769.36,0.0,0.98948,1e-05,1.89021]
[1778258354311,45.58,79769.36,0.0,0.98948,1e-05,1.89021]
[1778258354376,45.58,79765.6,0.0,0.98944,1e-05,1.89543]
[1778258355503,45.58,79765.6,0.0,0.98944,1e-05,1.89543]
[1778258355560,45.58,79765.6,0.0,0.98944,1e-05,1.89543]
[1778258358109,45.58,79769.57,0.0,0.98948,1e-05,1.88992]
[1778258360332,45.58,79770.48,0.0,0.98949,1e-05,1.88866]
[1778258360559,45.58,79770.48,0.0,0.98949,1e-05,1.88866]
[1778258360561,45.58,79770.93,0.0,0.98949,1e-05,1.88803]
[1778258361573,45.58,79770.93,0.0,0.98949,1e-05,1.88803]
[1778258361812,45.58,79772.77,0.0,0.98951,1e-05,1.88549]
[1778258362137,45.58,79775.15,0.0,0.98953,1e-05,1.88219]
[1778258364879,45.58,79776.59,0.0,0.98954,1e-05,1.88021]
[1778258365067,45.58,79776.59,0.0,0.98954,1e-05,1.88021]
[1778258365158,45.58,79766.97,0.0,0.98946,1e-05,1.89353]
[1778258366165,45.58,79761.47,0.0,0.98941,1e-05,1.90118]
[1778258367901,45.58,79762.38,0.0,0.98941,1e-05,1.89991]
[1778258368062,45.58,79762.38,0.0,0.98941,1e-05,1.89991]
[1778258369195,45.58,79765.9,0.0,0.98945,1e-05,1.89501]
[1778258370202,45.58,79767.93,0.0,0.98946,1e-05,1.89219]
[1778258371251,45.58,79767.93,0.0,0.98946,1e-05,1.89219]
[1778258371311,45.58,79767.93,0.0,0.98946,1e-05,1.89219]
[1778258371391,45.58,79765.47,0.0,0.98945,1e-05,1.89406]
[1778258372916,45.58,79763.93,0.0,0.98944,1e-05,1.8962]
[1778258373063,45.58,79763.93,0.0,0.98944,1e-05,1.8962]
[1778258377251,45.58,79755.45,0.0,0.98936,1e-05,1.90802]
[1778258377983,45.58,79755.45,0.0,0.98936,1e-05,1.90802]
[1778258378258,45.58,79749.57,0.0,0.98931,1e-05,1.91625]
[1778258379265,45.58,79754.1,0.0,0.98935,1e-05,1.90991]
[1778258380272,45.58,79758.73,0.0,0.98939,1e-05,1.90344]
[1778258381279,45.58,79763.93,0.0,0.98944,1e-05,1.8962]
[1778258382492,45.58,79763.93,0.0,0.98944,1e-05,1.8962]
[1778258382560,45.58,79763.93,0.0,0.98944,1e-05,1.8962]
[1778258382593,45.58,79767.26,0.0,0.98947,1e-05,1.89157]
[1778258387322,45.58,79769.59,0.0,0.98949,1e-05,1.88834]
[1778258388386,45.58,79769.59,0.0,0.98949,1e-05,1.88834]
[1778258388559,45.58,79769.59,0.0,0.98949,1e-05,1.88834]
[1778258393147,45.58,79769.9,0.0,0.98949,1e-05,1.88791]
[1778258393314,45.58,79769.9,0.0,0.98949,1e-05,1.88791]
[1778258395325,45.58,79770.7,0.0,0.9895,1e-05,1.8868]
[1778258396562,45.58,79770.74,0.0,0.9895,1e-05,1.88675]
[1778258396632,45.58,79769.82,0.0,0.98949,1e-05,1.88723]
[1778258401019,45.56,79770.41,0.0,0.98952,1e-05,1.88328]
[1778258401060,45.56,79770.41,0.0,0.98952,1e-05,1.88328]
[1778258406455,45.54,79769.59,0.0,0.98954,1e-05,1.87975]
[1778258411494,45.52,79769.15,0.0,0.98956,1e-05,1.87652]
[1778258413569,45.52,79770.43,0.0,0.98958,1e-05,1.87399]
[1778258413810,45.52,79769.7,0.0,0.98958,1e-05,1.87423]
[1778258414486,45.52,79769.7,0.0,0.98958,1e-05,1.87423]
[1778258414559,45.52,79769.7,0.0,0.98958,1e-05,1.87423]
[1778258414660,45.51,79771.92,0.0,0.9896,1e-05,1.87042]
[1778258420557,45.49,79774.16,0.0,0.98965,1e-05,1.86286]
[1778258421615,45.49,79774.16,0.0,0.98965,1e-05,1.86286]
[1778258421811,45.49,79774.63,0.0,0.98966,1e-05,1.86147]
[1778258425594,45.48,79765.05,0.0,0.98959,1e-05,1.87169]
[1778258426778,45.47,79762.25,0.0,0.98957,1e-05,1.8748]
[1778258426811,45.47,79762.25,0.0,0.98957,1e-05,1.8748]
[1778258427969,45.47,79762.49,0.0,0.98958,1e-05,1.8737]
[1778258428062,45.47,79762.49,0.0,0.98958,1e-05,1.8737]
[1778258428615,45.47,79762.24,0.0,0.98958,1e-05,1.87329]
[1778258431636,45.46,79758.51,0.0,0.98957,1e-05,1.87462]
[1778258433899,45.45,79758.64,0.0,0.98958,1e-05,1.87292]
[1778258434062,45.45,79758.64,0.0,0.98958,1e-05,1.87292]
[1778258439694,45.43,79757.47,0.0,0.9896,1e-05,1.87003]
[1778258441708,45.42,79750.57,0.0,0.98955,1e-05,1.87807]
[1778258442150,45.42,79750.57,0.0,0.98955,1e-05,1.87807]
[1778258442310,45.42,79750.57,0.0,0.98955,1e-05,1.87807]
[1778258443614,45.42,79751.82,0.0,0.98956,1e-05,1.87558]
[1778258443722,45.41,79752.13,0.0,0.98957,1e-05,1.8744]
[1778258443812,45.41,79752.13,0.0,0.98957,1e-05,1.8744]
[1778258446744,45.41,79742.68,0.0,0.98949,1e-05,1.88675]
[1778258448757,45.41,79738.76,0.0,0.98946,1e-05,1.89221]
[1778258450477,45.41,79738.76,0.0,0.98946,1e-05,1.89221]
[1778258450565,45.41,79738.76,0.0,0.98946,1e-05,1.89221]
[1778258456020,45.41,79736.78,0.0,0.98944,1e-05,1.89497]
[1778258456069,45.41,79736.78,0.0,0.98944,1e-05,1.89497]
[1778258456825,45.41,79736.9,0.0,0.98944,1e-05,1.8948]
[1778258457059,45.41,79736.9,0.0,0.98944,1e-05,1.8948]
[1778258457160,45.41,79737.26,0.0,0.98944,1e-05,1.8943]
[1778258462858,45.41,79732.97,0.0,0.9894,1e-05,1.90029]
[1778258463785,45.41,79732.97,0.0,0.9894,1e-05,1.90029]
[1778258463810,45.41,79732.97,0.0,0.9894,1e-05,1.90029]
[1778258471921,45.41,79732.43,0.0,0.9894,1e-05,1.90105]
[1778258474307,45.41,79733.83,0.0,0.98941,1e-05,1.89909]
[1778258474572,45.41,79733.83,0.0,0.98941,1e-05,1.89909]
[1778258476394,45.41,79736.9,0.0,0.98944,1e-05,1.8948]
[1778258476560,45.41,79736.9,0.0,0.98944,1e-05,1.8948]
[1778258476659,45.41,79738.7,0.0,0.98946,1e-05,1.89229]
[1778258481991,45.41,79741.91,0.0,0.98948,1e-05,1.88782]
[1778258482967,45.41,79741.91,0.0,0.98948,1e-05,1.88782]
[1778258483061,45.41,79741.91,0.0,0.98948,1e-05,1.88782]
[1778258488497,45.41,79743.81,0.0,0.9895,1e-05,1.88518]
[1778258490846,45.41,79741.89,0.0,0.98948,1e-05,1.88785]
[1778258491062,45.41,79741.89,0.0,0.98948,1e-05,1.88785]
[1778258492054,45.41,79741.68,0.0,0.98949,1e-05,1.88659]
[1778258492309,45.41,79741.68,0.0,0.98949,1e-05,1.88659]
[1778258492410,45.37,79741.76,0.0,0.98954,1e-05,1.87863]
[1778258498105,45.2,79741.32,0.0,0.98977,1e-05,1.84246]
[1778258503793,45.08,79743.12,0.0,0.98996,1e-05,1.81327]
[1778258503809,45.05,79741.88,0.0,0.98999,1e-05,1.80862]
[1778258509182,45.03,79741.65,0.0,0.99001,1e-05,1.80511]
[1778258510859,45.03,79742.95,0.0,0.99002,1e-05,1.80335]
[1778258511061,45.03,79742.95,0.0,0.99002,1e-05,1.80335]
[1778258511196,45.03,79743.0,0.0,0.99002,1e-05,1.8031]
[1778258512777,45.03,79743.0,0.0,0.99002,1e-05,1.8031]
[1778258512809,45.03,79742.4,0.0,0.99002,1e-05,1.80382]
[1778258515224,45.03,79746.98,0.0,0.99006,1e-05,1.79702]
[1778258517615,45.02,79746.89,0.0,0.99006,1e-05,1.79654]
[1778258517814,45.02,79746.08,0.0,0.99006,1e-05,1.79702]
[1778258518039,45.02,79746.08,0.0,0.99006,1e-05,1.79702]
[1778258518061,45.02,79746.08,0.0,0.99006,1e-05,1.79702]
[1778258518245,45.02,79744.05,0.0,0.99005,1e-05,1.79916]
[1778258521577,45.01,79747.65,0.0,0.99009,1e-05,1.79308]
[1778258521809,45.01,79747.65,0.0,0.99009,1e-05,1.79308]
[1778258525298,45.0,79754.57,0.0,0.99016,1e-05,1.782]
[1778258530333,45.0,79758.35,0.0,0.9902,1e-05,1.77579]
[1778258532341,45.0,79760.69,0.0,0.99022,1e-05,1.77267]
[1778258532561,45.0,79760.69,0.0,0.99022,1e-05,1.77267]
[1778258534079,45.0,79759.72,0.0,0.99021,1e-05,1.77396]
[1778258534310,45.0,79759.72,0.0,0.99021,1e-05,1.77396]
[1778258534361,45.0,79759.31,0.0,0.99021,1e-05,1.77451]
[1778258536384,45.0,79769.53,0.0,0.99029,1e-05,1.7609]
[1778258538398,45.0,79771.23,0.0,0.99031,1e-05,1.75865]
[1778258541914,45.0,79771.77,0.0,0.99031,1e-05,1.75793]
[1778258542061,45.0,79771.77,0.0,0.99031,1e-05,1.75793]
[1778258547461,44.99,79776.47,0.0,0.99037,1e-05,1.74909]
[1778258548193,44.99,79776.47,0.0,0.99037,1e-05,1.74909]
[1778258548316,44.99,79776.47,0.0,0.99037,1e-05,1.74909]
[1778258548505,44.99,79776.47,0.0,0.99037,1e-05,1.74909]
[1778258548562,44.99,79776.47,0.0,0.99037,1e-05,1.74909]
[1778258548606,44.98,79776.69,0.0,0.99037,1e-05,1.74828]
[1778258555517,44.97,79778.52,0.0,0.99042,1e-05,1.74086]
[1778258556679,44.97,79778.52,0.0,0.99042,1e-05,1.74086]
[1778258556810,44.97,79778.52,0.0,0.99042,1e-05,1.74086]
[1778258562566,44.95,79780.28,0.0,0.99046,1e-05,1.73507]
[1778258563404,44.95,79780.28,0.0,0.99046,1e-05,1.73507]
[1778258563679,44.95,79780.28,0.0,0.99046,1e-05,1.73507]
[1778258563741,44.95,79787.12,0.0,0.99052,1e-05,1.72562]
[1778258565588,44.94,79788.44,0.0,0.99053,1e-05,1.72296]
[1778258567197,44.94,79787.9,0.0,0.99053,1e-05,1.7232]
[1778258567310,44.94,79787.9,0.0,0.99053,1e-05,1.7232]
[1778258567602,44.94,79787.94,0.0,0.99053,1e-05,1.72268]
[1778258567953,44.94,79787.94,0.0,0.99053,1e-05,1.72268]
[1778258568058,44.94,79787.94,0.0,0.99053,1e-05,1.72268]
[1778258571630,44.93,79782.41,0.0,0.9905,1e-05,1.72805]
[1778258573752,44.93,79780.91,0.0,0.99049,1e-05,1.72954]
[1778258573812,44.93,79780.91,0.0,0.99049,1e-05,1.72954]
[1778258573791,44.93,79781.08,0.0,0.9905,1e-05,1.72884]
[1778258577952,44.92,79783.14,0.0,0.99052,1e-05,1.72426]
[1778258578069,44.92,79783.14,0.0,0.99052,1e-05,1.72426]
[1778258581703,44.91,79788.49,0.0,0.99058,1e-05,1.71544]
[1778258582607,44.91,79788.49,0.0,0.99058,1e-05,1.71544]
[1778258582810,44.91,79788.49,0.0,0.99058,1e-05,1.71544]
[1778258582710,44.91,79794.21,0.0,0.99063,1e-05,1.70757]
[1778258583960,44.88,79794.23,0.0,0.99066,1e-05,1.70326]
[1778258584062,44.88,79794.23,0.0,0.99066,1e-05,1.70326]
[1778258584724,44.88,79795.91,0.0,0.99067,1e-05,1.70067]
[1778258589759,44.84,79796.19,0.0,0.99074,1e-05,1.69093]
[1778258590016,44.84,79796.19,0.0,0.99074,1e-05,1.69093]
[1778258590061,44.84,79796.19,0.0,0.99074,1e-05,1.69093]
[1778258592780,44.83,79803.01,0.0,0.9908,1e-05,1.68099]
[1778258594789,44.81,79804.85,0.0,0.99084,1e-05,1.67488]
[1778258594809,44.81,79804.85,0.0,0.99084,1e-05,1.67488]
[1778258596074,44.78,79806.59,0.0,0.9909,1e-05,1.66546]
[1778258596309,44.78,79806.59,0.0,0.9909,1e-05,1.66546]
[1778258596810,44.76,79807.25,0.0,0.99092,1e-05,1.66116]
[1778258601824,44.74,79807.18,0.0,0.99095,1e-05,1.65686]
[1778258602063,44.74,79807.03,0.0,0.99095,1e-05,1.65671]
[1778258603857,44.73,79812.15,0.0,0.991,1e-05,1.64955]
[1778258604864,44.72,79817.06,0.0,0.99105,1e-05,1.64015]
[1778258606878,44.69,79827.7,0.0,0.99118,1e-05,1.62087]
[1778258607885,44.68,79825.32,0.0,0.99117,1e-05,1.62118]
[1778258608884,44.68,79825.32,0.0,0.99117,1e-05,1.62118]
[1778258609058,44.66,79823.02,0.0,0.99117,1e-05,1.6214]
[1778258609899,44.65,79811.73,0.0,0.9911,1e-05,1.63289]
[1778258611638,44.65,79811.73,0.0,0.9911,1e-05,1.63289]
[1778258611822,44.65,79811.73,0.0,0.9911,1e-05,1.63289]
[1778258611837,44.65,79804.55,0.0,0.99105,1e-05,1.63994]
[1778258611913,44.65,79797.84,0.0,0.991,1e-05,1.64842]
[1778258614021,44.65,79796.39,0.0,0.99099,1e-05,1.64994]
[1778258614062,44.65,79796.39,0.0,0.99099,1e-05,1.64994]
[1778258614159,44.64,79795.72,0.0,0.99099,1e-05,1.65047]
[1778258615525,44.64,79795.72,0.0,0.99099,1e-05,1.65047]
[1778258620148,44.64,79798.34,0.0,0.99102,1e-05,1.64557]
[1778258620312,44.64,79798.34,0.0,0.99102,1e-05,1.64557]
[1778258620410,44.63,79799.19,0.0,0.99103,1e-05,1.64387]
[1778258626011,44.63,79798.79,0.0,0.99103,1e-05,1.64282]
[1778258631049,44.62,79800.63,0.0,0.99106,1e-05,1.63896]
[1778258636084,44.61,79806.06,0.0,0.99111,1e-05,1.63063]
[1778258640113,44.6,79802.01,0.0,0.99109,1e-05,1.63457]
[1778258645147,44.6,79785.96,0.0,0.99097,1e-05,1.65341]
[1778258646154,44.6,79772.31,0.0,0.99086,1e-05,1.67052]
[1778258647161,44.59,79771.43,0.0,0.99085,1e-05,1.67129]
[1778258652196,44.59,79778.37,0.0,0.99092,1e-05,1.66061]
[1778258653203,44.58,79782.65,0.0,0.99096,1e-05,1.6548]
[1778258654524,44.58,79782.65,0.0,0.99096,1e-05,1.6548]
[1778258654752,44.58,79780.68,0.0,0.99095,1e-05,1.65665]
[1778258655217,44.58,79774.55,0.0,0.9909,1e-05,1.66448]
[1778258656565,44.58,79774.55,0.0,0.9909,1e-05,1.66448]
[1778258658886,44.58,79770.64,0.0,0.99087,1e-05,1.66881]
[1778258659058,44.58,79771.84,0.0,0.99088,1e-05,1.66693]
[1778258659249,44.57,79774.76,0.0,0.99091,1e-05,1.66284]
[1778258660421,44.57,79774.76,0.0,0.99091,1e-05,1.66284]
[1778258660560,44.57,79774.76,0.0,0.99091,1e-05,1.66284]
[1778258662270,44.57,79779.15,0.0,0.99095,1e-05,1.65622]
[1778258665291,44.55,79770.95,0.0,0.99091,1e-05,1.66289]
[1778258666932,44.55,79770.95,0.0,0.99091,1e-05,1.66289]
[1778258667065,44.53,79771.74,0.0,0.99093,1e-05,1.65874]
[1778258667305,44.53,79774.34,0.0,0.99095,1e-05,1.6551]
[1778258668466,44.53,79774.34,0.0,0.99095,1e-05,1.6551]
[1778258668562,44.53,79774.34,0.0,0.99095,1e-05,1.6551]
[1778258673873,44.47,79777.16,0.0,0.99106,1e-05,1.63754]
[1778258673905,44.46,79775.87,0.0,0.99107,1e-05,1.63602]
[1778258674057,44.46,79775.87,0.0,0.99107,1e-05,1.63602]
[1778258674074,44.46,79775.87,0.0,0.99107,1e-05,1.63602]
[1778258674310,44.46,79775.87,0.0,0.99107,1e-05,1.63602]
[1778258677512,44.45,79772.96,0.0,0.99105,1e-05,1.63883]
[1778258677557,44.45,79772.96,0.0,0.99105,1e-05,1.63883]
[1778258677613,44.45,79776.08,0.0,0.99108,1e-05,1.63459]
[1778258678190,44.45,79776.08,0.0,0.99108,1e-05,1.63459]
[1778258678309,44.45,79776.08,0.0,0.99108,1e-05,1.63459]
[1778258681403,44.44,79781.41,0.0,0.99113,1e-05,1.62674]
[1778258682182,44.44,79781.41,0.0,0.99113,1e-05,1.62674]
[1778258682308,44.44,79781.41,0.0,0.99113,1e-05,1.62674]
[1778258682410,44.43,79783.72,0.0,0.99117,1e-05,1.62116]
[1778258683048,44.43,79783.72,0.0,0.99117,1e-05,1.62116]
[1778258683061,44.43,79783.72,0.0,0.99117,1e-05,1.62116]
[1778258688452,44.36,79784.34,0.0,0.99126,1e-05,1.60571]
[1778258693749,44.32,79781.24,0.0,0.99129,1e-05,1.60084]
[1778258693812,44.32,79781.24,0.0,0.99129,1e-05,1.60084]
[1778258693911,44.31,79778.31,0.0,0.99127,1e-05,1.60427]
[1778258697826,44.31,79776.79,0.0,0.99126,1e-05,1.6055]
[1778258698060,44.31,79774.97,0.0,0.99125,1e-05,1.60755]
[1778258703568,44.3,79777.94,0.0,0.99128,1e-05,1.60245]
[1778258704471,44.3,79777.94,0.0,0.99128,1e-05,1.60245]
[1778258704573,44.3,79777.94,0.0,0.99128,1e-05,1.60245]
[1778258704575,44.3,79775.63,0.0,0.99126,1e-05,1.60511]
[1778258705369,44.3,79775.63,0.0,0.99126,1e-05,1.60511]
[1778258705564,44.3,79775.63,0.0,0.99126,1e-05,1.60511]
[1778258707924,44.3,79776.78,0.0,0.99128,1e-05,1.60321]
[1778258707958,44.3,79775.5,0.0,0.99127,1e-05,1.60459]
[1778258708065,44.3,79775.5,0.0,0.99127,1e-05,1.60459]
[1778258709098,44.3,79775.0,0.0,0.99127,1e-05,1.60498]
[1778258709314,44.3,79775.0,0.0,0.99127,1e-05,1.60498]
[1778258714645,44.27,79773.66,0.0,0.99129,1e-05,1.60109]
[1778258716501,44.26,79774.16,0.0,0.99131,1e-05,1.59826]
[1778258716576,44.26,79774.16,0.0,0.99131,1e-05,1.59826]
[1778258716659,44.25,79773.88,0.0,0.99132,1e-05,1.59646]
[1778258717320,44.25,79773.88,0.0,0.99132,1e-05,1.59646]
[1778258717560,44.25,79773.88,0.0,0.99132,1e-05,1.59646]
[1778258722203,44.2,79775.38,0.0,0.99139,1e-05,1.58442]
[1778258722316,44.2,79775.38,0.0,0.99139,1e-05,1.58442]
[1778258722754,44.2,79775.38,0.0,0.99139,1e-05,1.58442]
[1778258722811,44.2,79775.38,0.0,0.99139,1e-05,1.58442]
[1778258722855,44.19,79777.94,0.0,0.99142,1e-05,1.5794]
[1778258726736,44.18,79782.9,0.0,0.99148,1e-05,1.57099]
[1778258728837,44.18,79785.43,0.0,0.9915,1e-05,1.56771]
[1778258729015,44.17,79789.18,0.0,0.99153,1e-05,1.56295]
[1778258729065,44.17,79789.18,0.0,0.99153,1e-05,1.56295]
[1778258729886,44.17,79789.18,0.0,0.99153,1e-05,1.56295]
[1778258729897,44.17,79789.64,0.0,0.99153,1e-05,1.56224]
[1778258730059,44.17,79789.64,0.0,0.99153,1e-05,1.56224]
[1778258732773,44.17,79794.83,0.0,0.99158,1e-05,1.55409]
[1778258733780,44.17,79798.8,0.0,0.99161,1e-05,1.54912]
[1778258737486,44.17,79796.43,0.0,0.9916,1e-05,1.55164]
[1778258737808,44.17,79796.09,0.0,0.9916,1e-05,1.55193]
[1778258738342,44.17,79796.09,0.0,0.9916,1e-05,1.55193]
[1778258739021,44.17,79796.09,0.0,0.9916,1e-05,1.55193]
[1778258739034,44.17,79794.84,0.0,0.99159,1e-05,1.55332]
[1778258739432,44.17,79794.84,0.0,0.99159,1e-05,1.55332]
[1778258744857,44.16,79794.11,0.0,0.99159,1e-05,1.55343]
[1778258745561,44.16,79794.11,0.0,0.99159,1e-05,1.55343]
[1778258745812,44.16,79794.11,0.0,0.99159,1e-05,1.55343]
[1778258745865,44.16,79793.56,0.0,0.99158,1e-05,1.55397]
[1778258746091,44.16,79793.56,0.0,0.99158,1e-05,1.55397]
[1778258746309,44.16,79793.56,0.0,0.99158,1e-05,1.55397]
[1778258751891,44.16,79796.62,0.0,0.99161,1e-05,1.5496]
[1778258751911,44.16,79796.5,0.0,0.99161,1e-05,1.54962]
[1778258752059,44.16,79796.5,0.0,0.99161,1e-05,1.54962]
[1778258752349,44.16,79796.5,0.0,0.99161,1e-05,1.54962]
[1778258752558,44.16,79796.5,0.0,0.99161,1e-05,1.54962]
[1778258752918,44.16,79797.23,0.0,0.99162,1e-05,1.54861]
[1778258758961,44.16,79799.25,0.0,0.99164,1e-05,1.54543]
[1778258760974,44.15,79795.99,0.0,0.99162,1e-05,1.54808]
[1778258762630,44.15,79794.79,0.0,0.99161,1e-05,1.54942]
[1778258762988,44.15,79794.92,0.0,0.99161,1e-05,1.54914]
[1778258763640,44.15,79794.92,0.0,0.99161,1e-05,1.54914]
[1778258763995,44.15,79779.78,0.0,0.9915,1e-05,1.56755]
[1778258765006,44.14,79771.19,0.0,0.99144,1e-05,1.57655]
[1778258767177,44.12,79773.25,0.0,0.99148,1e-05,1.57056]
[1778258767310,44.12,79773.25,0.0,0.99148,1e-05,1.57056]
[1778258773058,44.08,79773.37,0.0,0.99153,1e-05,1.56125]
[1778258778305,44.05,79774.95,0.0,0.99158,1e-05,1.55392]
[1778258778560,44.05,79774.95,0.0,0.99158,1e-05,1.55392]
[1778258778623,44.04,79774.08,0.0,0.99159,1e-05,1.55251]
[1778258779419,44.04,79774.08,0.0,0.99159,1e-05,1.55251]
[1778258779564,44.04,79774.08,0.0,0.99159,1e-05,1.55251]
[1778258781114,44.02,79783.9,0.0,0.99168,1e-05,1.53819]
[1778258783013,44.02,79783.9,0.0,0.99168,1e-05,1.53819]
[1778258783062,44.02,79783.9,0.0,0.99168,1e-05,1.53819]
[1778258783029,44.01,79788.61,0.0,0.99172,1e-05,1.53072]
[1778258784911,44.01,79789.13,0.0,0.99173,1e-05,1.53009]
[1778258785071,44.01,79789.13,0.0,0.99173,1e-05,1.53009]
[1778258785012,44.01,79789.84,0.0,0.99174,1e-05,1.52836]
[1778258785142,44.01,79790.8,0.0,0.99175,1e-05,1.5272]
[1778258788690,44.01,79789.8,0.0,0.99174,1e-05,1.52826]
[1778258788811,44.01,79789.8,0.0,0.99174,1e-05,1.52826]
[1778258794210,44.0,79782.09,0.0,0.9917,1e-05,1.53452]
[1778258795770,44.0,79782.09,0.0,0.9917,1e-05,1.53452]
[1778258795810,44.0,79782.09,0.0,0.9917,1e-05,1.53452]
[1778258795844,43.99,79771.29,0.0,0.99163,1e-05,1.54575]
[1778258797861,43.99,79772.57,0.0,0.99164,1e-05,1.54419]
[1778258798063,43.99,79772.57,0.0,0.99164,1e-05,1.54419]
[1778258798098,43.99,79778.1,0.0,0.99169,1e-05,1.53636]
[1778258803641,43.98,79777.61,0.0,0.99169,1e-05,1.5366]
[1778258803812,43.98,79777.61,0.0,0.99169,1e-05,1.5366]
[1778258803878,43.98,79780.75,0.0,0.99171,1e-05,1.53261]
[1778258804891,43.98,79780.75,0.0,0.99171,1e-05,1.53261]
[1778258805060,43.98,79780.75,0.0,0.99171,1e-05,1.53261]
[1778258808015,43.98,79778.74,0.0,0.9917,1e-05,1.5349]
[1778258808063,43.98,79778.74,0.0,0.9917,1e-05,1.5349]
[1778258808225,43.98,79778.03,0.0,0.99169,1e-05,1.53559]
[1778258808308,43.98,79778.03,0.0,0.99169,1e-05,1.53559]
[1778258808371,43.98,79775.04,0.0,0.99167,1e-05,1.53922]
[1778258809315,43.98,79772.24,0.0,0.99165,1e-05,1.54254]
[1778258812171,43.98,79772.96,0.0,0.99166,1e-05,1.5406]
[1778258812308,43.98,79772.96,0.0,0.99166,1e-05,1.5406]
[1778258812816,43.98,79772.96,0.0,0.99166,1e-05,1.5406]
[1778258813060,43.98,79772.96,0.0,0.99166,1e-05,1.5406]
[1778258813070,43.97,79770.34,0.0,0.99164,1e-05,1.5436]
[1778258814350,43.97,79773.22,0.0,0.99166,1e-05,1.53999]
[1778258816878,43.97,79773.42,0.0,0.99167,1e-05,1.53966]
[1778258817064,43.97,79773.42,0.0,0.99167,1e-05,1.53966]
[1778258818082,43.97,79771.72,0.0,0.99165,1e-05,1.54155]
[1778258818310,43.97,79770.66,0.0,0.99165,1e-05,1.54285]
[1778258818378,43.97,79770.33,0.0,0.99164,1e-05,1.54316]
[1778258822406,43.96,79779.46,0.0,0.99173,1e-05,1.53011]
[1778258823413,43.96,79786.76,0.0,0.99179,1e-05,1.52048]
[1778258825110,43.96,79786.76,0.0,0.99179,1e-05,1.52048]
[1778258825311,43.96,79786.73,0.0,0.99179,1e-05,1.5199]
[1778258828449,43.95,79791.54,0.0,0.99183,1e-05,1.51282]
[1778258829485,43.95,79791.54,0.0,0.99183,1e-05,1.51282]
[1778258829558,43.95,79791.54,0.0,0.99183,1e-05,1.51282]
[1778258829586,43.95,79790.65,0.0,0.99183,1e-05,1.51351]
[1778258830542,43.95,79790.65,0.0,0.99183,1e-05,1.51351]
[1778258830562,43.95,79790.65,0.0,0.99183,1e-05,1.51351]
[1778258830643,43.95,79793.93,0.0,0.99185,1e-05,1.50955]
[1778258836504,43.95,79792.56,0.0,0.99185,1e-05,1.51105]
[1778258840800,43.94,79792.42,0.0,0.99184,1e-05,1.51109]
[1778258840815,43.94,79792.42,0.0,0.99184,1e-05,1.51109]
[1778258840953,43.94,79785.69,0.0,0.99179,1e-05,1.51915]
[1778258842120,43.94,79785.69,0.0,0.99179,1e-05,1.51915]
[1778258841539,43.94,79781.48,0.0,0.99176,1e-05,1.52419]
[1778258842314,43.94,79781.48,0.0,0.99176,1e-05,1.52419]
[1778258846574,43.94,79784.49,0.0,0.99179,1e-05,1.52029]
[1778258851609,43.94,79783.8,0.0,0.99179,1e-05,1.51955]
[1778258852840,43.94,79783.8,0.0,0.99179,1e-05,1.51955]
[1778258853060,43.94,79783.8,0.0,0.99179,1e-05,1.51955]
[1778258853064,43.94,79783.82,0.0,0.99179,1e-05,1.51948]
[1778258853644,43.94,79775.64,0.0,0.99173,1e-05,1.52936]
[1778258854632,43.94,79763.61,0.0,0.99164,1e-05,1.54389]
[1778258855639,43.94,79757.25,0.0,0.99159,1e-05,1.55159]
[1778258857017,43.94,79757.25,0.0,0.99159,1e-05,1.55159]
[1778258857352,43.94,79756.85,0.0,0.99159,1e-05,1.55106]
[1778258857653,43.94,79754.58,0.0,0.99158,1e-05,1.55375]
[1778258859667,43.93,79757.67,0.0,0.99161,1e-05,1.54888]
[1778258860357,43.93,79757.67,0.0,0.99161,1e-05,1.54888]
[1778258860560,43.93,79757.67,0.0,0.99161,1e-05,1.54888]
[1778258860674,43.93,79758.56,0.0,0.99162,1e-05,1.54687]
[1778258861624,43.93,79758.56,0.0,0.99162,1e-05,1.54687]
[1778258861808,43.93,79758.56,0.0,0.99162,1e-05,1.54687]
[1778258863695,43.91,79760.63,0.0,0.99165,1e-05,1.54177]
[1778258865709,43.91,79758.14,0.0,0.99164,1e-05,1.54398]
[1778258866800,43.91,79758.14,0.0,0.99164,1e-05,1.54398]
[1778258866807,43.91,79758.14,0.0,0.99164,1e-05,1.54398]
[1778258867040,43.91,79763.56,0.0,0.99168,1e-05,1.53729]
[1778258868029,43.91,79763.56,0.0,0.99168,1e-05,1.53729]
[1778258868061,43.91,79763.56,0.0,0.99168,1e-05,1.53729]
[1778258868084,43.9,79768.67,0.0,0.99172,1e-05,1.53042]
[1778258873765,43.89,79767.95,0.0,0.99174,1e-05,1.52823]
[1778258875928,43.89,79767.86,0.0,0.99174,1e-05,1.52785]
[1778258876059,43.89,79767.86,0.0,0.99174,1e-05,1.52785]
[1778258876150,43.88,79768.61,0.0,0.99175,1e-05,1.52646]
[1778258877793,43.88,79772.47,0.0,0.99178,1e-05,1.52091]
[1778258878257,43.88,79772.47,0.0,0.99178,1e-05,1.52091]
[1778258878309,43.88,79772.47,0.0,0.99178,1e-05,1.52091]
[1778258880815,43.88,79775.03,0.0,0.9918,1e-05,1.51771]
[1778258882829,43.88,79772.96,0.0,0.99179,1e-05,1.52014]
[1778258887864,43.88,79772.14,0.0,0.99178,1e-05,1.52095]
[1778258889560,43.88,79771.46,0.0,0.99178,1e-05,1.52173]
[1778258889878,43.88,79770.26,0.0,0.99177,1e-05,1.52314]
[1778258890677,43.88,79770.26,0.0,0.99177,1e-05,1.52314]
[1778258890813,43.88,79770.26,0.0,0.99177,1e-05,1.52314]
[1778258893906,43.88,79774.8,0.0,0.9918,1e-05,1.51748]
[1778258895920,43.88,79780.4,0.0,0.99184,1e-05,1.51068]
[1778258896914,43.88,79780.4,0.0,0.99184,1e-05,1.51068]
[1778258897063,43.88,79780.4,0.0,0.99184,1e-05,1.51068]
[1778258898518,43.88,79780.68,0.0,0.99185,1e-05,1.5103]
[1778258898560,43.88,79780.68,0.0,0.99185,1e-05,1.5103]
[1778258898941,43.88,79781.74,0.0,0.99186,1e-05,1.509]
[1778258901503,43.88,79780.1,0.0,0.99184,1e-05,1.51093]
[1778258901559,43.88,79780.1,0.0,0.99184,1e-05,1.51093]
[1778258906906,43.87,79780.54,0.0,0.99185,1e-05,1.51027]
[1778258907064,43.87,79780.54,0.0,0.99185,1e-05,1.51027]
[1778258908859,43.87,79781.62,0.0,0.99186,1e-05,1.50892]
[1778258909060,43.87,79781.62,0.0,0.99186,1e-05,1.50892]
[1778258909084,43.87,79787.99,0.0,0.9919,1e-05,1.50126]
[1778258914047,43.87,79793.56,0.0,0.99195,1e-05,1.49305]
[1778258914548,43.87,79793.56,0.0,0.99195,1e-05,1.49305]
[1778258914561,43.87,79793.56,0.0,0.99195,1e-05,1.49305]
[1778258916075,43.87,79800.38,0.0,0.992,1e-05,1.48495]
[1778258920103,43.87,79808.64,0.0,0.99206,1e-05,1.47519]
[1778258921149,43.87,79808.64,0.0,0.99206,1e-05,1.47519]
[1778258921310,43.87,79809.93,0.0,0.99207,1e-05,1.47368]
[1778258925886,43.87,79812.58,0.0,0.99209,1e-05,1.47056]
[1778258926063,43.87,79812.58,0.0,0.99209,1e-05,1.47056]
[1778258927356,43.87,79813.63,0.0,0.9921,1e-05,1.46933]
[1778258927560,43.87,79813.63,0.0,0.9921,1e-05,1.46933]
[1778258928159,43.87,79814.24,0.0,0.99211,1e-05,1.46861]
[1778258931180,43.87,79819.47,0.0,0.99214,1e-05,1.46248]
[1778258932145,43.87,79819.47,0.0,0.99214,1e-05,1.46248]
[1778258932308,43.87,79818.93,0.0,0.99214,1e-05,1.46311]
[1778258933194,43.87,79813.89,0.0,0.9921,1e-05,1.46902]
[1778258934201,43.87,79808.0,0.0,0.99206,1e-05,1.47595]
[1778258935609,43.87,79805.15,0.0,0.99204,1e-05,1.47931]
[1778258935810,43.87,79805.15,0.0,0.99204,1e-05,1.47931]
[1778258936215,43.87,79805.16,0.0,0.99204,1e-05,1.4793]
[1778258942041,43.87,79802.98,0.0,0.99202,1e-05,1.48187]
[1778258942065,43.87,79802.98,0.0,0.99202,1e-05,1.48187]
[1778258944964,43.87,79800.99,0.0,0.99201,1e-05,1.48423]
[1778258945060,43.87,79800.99,0.0,0.99201,1e-05,1.48423]
[1778258945159,43.87,79801.82,0.0,0.99201,1e-05,1.48325]
[1778258946943,43.87,79800.36,0.0,0.992,1e-05,1.48498]
[1778258947060,43.87,79800.36,0.0,0.992,1e-05,1.48498]
[1778258948299,43.87,79795.75,0.0,0.99197,1e-05,1.49044]
[1778258949306,43.87,79790.89,0.0,0.99193,1e-05,1.49623]
[1778258954048,43.87,79788.32,0.0,0.99191,1e-05,1.49925]
[1778258954058,43.87,79788.32,0.0,0.99191,1e-05,1.49925]
[1778258954634,43.87,79784.71,0.0,0.99189,1e-05,1.50351]
[1778258954810,43.87,79784.71,0.0,0.99189,1e-05,1.50351]
[1778258954911,43.87,79784.25,0.0,0.99188,1e-05,1.50404]
[1778258960508,43.87,79784.87,0.0,0.99189,1e-05,1.50318]
[1778258960575,43.87,79784.87,0.0,0.99189,1e-05,1.50318]
[1778258962399,43.87,79790.88,0.0,0.99194,1e-05,1.49592]
[1778258966823,43.87,79790.89,0.0,0.99194,1e-05,1.49583]
[1778258967060,43.87,79790.89,0.0,0.99194,1e-05,1.49583]
[1778258967784,43.87,79792.74,0.0,0.99195,1e-05,1.49361]
[1778258967810,43.87,79792.74,0.0,0.99195,1e-05,1.49361]
[1778258967886,43.87,79795.61,0.0,0.99197,1e-05,1.49019]
[1778258969569,43.87,79794.66,0.0,0.99196,1e-05,1.49132]
[1778258969810,43.87,79794.66,0.0,0.99196,1e-05,1.49132]
[1778258970455,43.87,79801.05,0.0,0.99201,1e-05,1.48371]
[1778258972615,43.87,79802.11,0.0,0.99203,1e-05,1.48115]
[1778258972809,43.87,79802.11,0.0,0.99203,1e-05,1.48115]
[1778258972873,43.87,79802.29,0.0,0.99203,1e-05,1.48093]
[1778258973778,43.87,79802.29,0.0,0.99203,1e-05,1.48093]
[1778258973812,43.87,79802.29,0.0,0.99203,1e-05,1.48093]
[1778258981370,43.87,79805.22,0.0,0.99205,1e-05,1.47747]
[1778258981562,43.87,79805.22,0.0,0.99205,1e-05,1.47747]
[1778258981594,43.87,79805.41,0.0,0.99205,1e-05,1.47725]
[1778258982540,43.87,79798.4,0.0,0.992,1e-05,1.48554]
[1778258983836,43.87,79798.4,0.0,0.992,1e-05,1.48554]
[1778258984060,43.87,79798.4,0.0,0.992,1e-05,1.48554]
[1778258984554,43.87,79792.06,0.0,0.99195,1e-05,1.49307]
[1778258985566,43.87,79781.17,0.0,0.99187,1e-05,1.50608]
[1778258987069,43.87,79781.17,0.0,0.99187,1e-05,1.50608]
[1778258987165,43.87,79773.48,0.0,0.99181,1e-05,1.51528]
[1778258987309,43.87,79773.48,0.0,0.99181,1e-05,1.51528]
[1778258989593,43.87,79765.98,0.0,0.99176,1e-05,1.52423]
[1778258990600,43.87,79758.37,0.0,0.9917,1e-05,1.53341]
[1778258992660,43.87,79755.2,0.0,0.99168,1e-05,1.53721]
[1778258992813,43.87,79755.2,0.0,0.99168,1e-05,1.53721]
[1778258992887,43.87,79756.61,0.0,0.99169,1e-05,1.53532]
[1778258995125,43.87,79756.51,0.0,0.99169,1e-05,1.53544]
[1778258995174,43.87,79756.86,0.0,0.99169,1e-05,1.53485]
[1778258995311,43.87,79756.86,0.0,0.99169,1e-05,1.53485]
[1778259000186,43.87,79756.35,0.0,0.99169,1e-05,1.53523]
[1778259000309,43.87,79759.54,0.0,0.99171,1e-05,1.53119]
[1778259002685,43.86,79754.86,0.0,0.99168,1e-05,1.53675]
[1778259006512,43.86,79755.43,0.0,0.99168,1e-05,1.53583]
[1778259006565,43.86,79755.43,0.0,0.99168,1e-05,1.53583]
[1778259008103,43.86,79754.73,0.0,0.99168,1e-05,1.5366]
[1778259008142,43.86,79754.75,0.0,0.99168,1e-05,1.53642]
[1778259012648,43.86,79753.81,0.0,0.99168,1e-05,1.53734]
[1778259012807,43.86,79753.81,0.0,0.99168,1e-05,1.53734]
[1778259018705,43.86,79750.58,0.0,0.99165,1e-05,1.54078]
[1778259018807,43.86,79750.58,0.0,0.99165,1e-05,1.54078]
[1778259020187,43.86,79750.3,0.0,0.99165,1e-05,1.54095]
[1778259020311,43.86,79750.3,0.0,0.99165,1e-05,1.54095]
[1778259020284,43.86,79749.13,0.0,0.99164,1e-05,1.5423]
[1778259025847,43.85,79748.6,0.0,0.99164,1e-05,1.54241]
[1778259028279,43.85,79748.6,0.0,0.99164,1e-05,1.54241]
[1778259033131,43.85,79747.73,0.0,0.99165,1e-05,1.54158]
[1778259033315,43.85,79747.73,0.0,0.99165,1e-05,1.54158]
[1778259033174,43.85,79753.96,0.0,0.9917,1e-05,1.53388]
[1778259035531,43.85,79755.69,0.0,0.99171,1e-05,1.53163]
[1778259035560,43.85,79755.69,0.0,0.99171,1e-05,1.53163]
[1778259038311,43.85,79759.05,0.0,0.99174,1e-05,1.52741]
[1778259038576,43.85,79755.89,0.0,0.99171,1e-05,1.53119]
[1778259038940,43.85,79754.02,0.0,0.9917,1e-05,1.5334]
[1778259042969,43.85,79758.27,0.0,0.99173,1e-05,1.52795]
[1778259045306,43.85,79754.51,0.0,0.9917,1e-05,1.5324]
[1778259045564,43.85,79754.51,0.0,0.9917,1e-05,1.5324]
[1778259051025,43.85,79758.3,0.0,0.99174,1e-05,1.52743]
[1778259054801,43.84,79759.33,0.0,0.99174,1e-05,1.52603]
[1778259054813,43.84,79759.33,0.0,0.99174,1e-05,1.52603]
[1778259055053,43.84,79758.43,0.0,0.99174,1e-05,1.52707]
[1778259056238,43.84,79758.43,0.0,0.99174,1e-05,1.52707]
[1778259056307,43.84,79758.43,0.0,0.99174,1e-05,1.52707]
[1778259060472,43.84,79758.9,0.0,0.99174,1e-05,1.52625]
[1778259060565,43.84,79758.9,0.0,0.99174,1e-05,1.52625]
[1778259060836,43.84,79758.9,0.0,0.99174,1e-05,1.52625]
[1778259061059,43.84,79758.9,0.0,0.99174,1e-05,1.52625]
[1778259061095,43.84,79753.74,0.0,0.9917,1e-05,1.53247]
[1778259066130,43.84,79753.04,0.0,0.9917,1e-05,1.53302]
[1778259066871,43.84,79753.04,0.0,0.9917,1e-05,1.53302]
[1778259067062,43.84,79753.04,0.0,0.9917,1e-05,1.53302]
[1778259067137,43.84,79753.38,0.0,0.9917,1e-05,1.53254]
[1778259067499,43.84,79753.38,0.0,0.9917,1e-05,1.53254]
[1778259067558,43.84,79753.38,0.0,0.9917,1e-05,1.53254]
[1778259071623,43.84,79753.53,0.0,0.99171,1e-05,1.53212]
[1778259071811,43.84,79753.53,0.0,0.99171,1e-05,1.53212]
[1778259072370,43.84,79753.53,0.0,0.99171,1e-05,1.53212]
[1778259072172,43.84,79755.74,0.0,0.99172,1e-05,1.52938]
[1778259072565,43.84,79755.74,0.0,0.99172,1e-05,1.52938]
[1778259076200,43.84,79762.01,0.0,0.99177,1e-05,1.52157]
[1778259077788,43.84,79764.53,0.0,0.99179,1e-05,1.51849]
[1778259077814,43.84,79764.53,0.0,0.99179,1e-05,1.51849]
[1778259078214,43.84,79765.49,0.0,0.9918,1e-05,1.5173]
[1778259079065,43.84,79765.49,0.0,0.9918,1e-05,1.5173]
[1778259079309,43.84,79765.49,0.0,0.9918,1e-05,1.5173]
[1778259089073,43.84,79766.73,0.0,0.99181,1e-05,1.51549]
[1778259089311,43.84,79766.73,0.0,0.99181,1e-05,1.51549]
[1778259089292,43.84,79766.72,0.0,0.99181,1e-05,1.51547]
[1778259090299,43.84,79772.18,0.0,0.99185,1e-05,1.50887]
[1778259091356,43.84,79772.18,0.0,0.99185,1e-05,1.50887]
[1778259091559,43.84,79776.41,0.0,0.99189,1e-05,1.50245]
[1778259095956,43.84,79777.59,0.0,0.9919,1e-05,1.50102]
[1778259096072,43.84,79777.59,0.0,0.9919,1e-05,1.50102]
[1778259096341,43.84,79779.27,0.0,0.99191,1e-05,1.499]
[1778259096416,43.84,79779.27,0.0,0.99191,1e-05,1.499]
[1778259096558,43.84,79779.27,0.0,0.99191,1e-05,1.499]
[1778259102383,43.84,79780.81,0.0,0.99192,1e-05,1.49713]
[1778259102718,43.84,79780.81,0.0,0.99192,1e-05,1.49713]
[1778259102810,43.84,79780.81,0.0,0.99192,1e-05,1.49713]
[1778259103391,43.84,79780.42,0.0,0.99192,1e-05,1.49759]
[1778259108425,43.84,79781.22,0.0,0.99193,1e-05,1.4966]
[1778259109800,43.84,79781.22,0.0,0.99193,1e-05,1.4966]
[1778259109812,43.84,79781.22,0.0,0.99193,1e-05,1.4966]
[1778259113368,43.84,79784.03,0.0,0.99195,1e-05,1.49322]
[1778259113411,43.84,79787.17,0.0,0.99197,1e-05,1.48948]
[1778259113563,43.84,79787.17,0.0,0.99197,1e-05,1.48948]
[1778259114074,43.84,79787.17,0.0,0.99197,1e-05,1.48948]
[1778259114310,43.84,79787.17,0.0,0.99197,1e-05,1.48948]
[1778259119502,43.84,79788.95,0.0,0.99198,1e-05,1.48736]
[1778259125264,43.84,79792.3,0.0,0.99201,1e-05,1.48339]
[1778259125312,43.84,79792.3,0.0,0.99201,1e-05,1.48339]
[1778259125365,43.84,79791.04,0.0,0.992,1e-05,1.48488]
[1778259126551,43.84,79783.24,0.0,0.99194,1e-05,1.49416]
[1778259127952,43.84,79783.24,0.0,0.99194,1e-05,1.49416]
[1778259128057,43.84,79783.24,0.0,0.99194,1e-05,1.49416]
[1778259128158,43.84,79778.84,0.0,0.99191,1e-05,1.49939]
[1778259128565,43.84,79774.39,0.0,0.99188,1e-05,1.50472]
[1778259130750,43.84,79774.21,0.0,0.99187,1e-05,1.5049]
[1778259130812,43.84,79774.21,0.0,0.99187,1e-05,1.5049]
[1778259130910,43.84,79779.25,0.0,0.99191,1e-05,1.49883]
[1778259131667,43.84,79779.25,0.0,0.99191,1e-05,1.49883]
[1778259131811,43.84,79779.25,0.0,0.99191,1e-05,1.49883]
[1778259137628,43.84,79784.1,0.0,0.99195,1e-05,1.49301]
[1778259140629,43.84,79786.04,0.0,0.99196,1e-05,1.49069]
[1778259140811,43.84,79786.04,0.0,0.99196,1e-05,1.49069]
[1778259140911,43.84,79788.28,0.0,0.99198,1e-05,1.48803]
[1778259141548,43.84,79788.28,0.0,0.99198,1e-05,1.48803]
[1778259141565,43.84,79788.28,0.0,0.99198,1e-05,1.48803]
[1778259146691,43.84,79790.59,0.0,0.992,1e-05,1.48529]
[1778259151171,43.84,79790.61,0.0,0.992,1e-05,1.48526]
[1778259151313,43.84,79790.61,0.0,0.992,1e-05,1.48526]
[1778259151395,43.84,79790.09,0.0,0.992,1e-05,1.48457]
[1778259152067,43.84,79790.09,0.0,0.992,1e-05,1.48457]
[1778259152310,43.84,79790.09,0.0,0.992,1e-05,1.48457]
[1778259155754,43.84,79793.95,0.0,0.99203,1e-05,1.47999]
[1778259156656,43.84,79793.95,0.0,0.99203,1e-05,1.47999]
[1778259156811,43.84,79793.95,0.0,0.99203,1e-05,1.47999]
[1778259156910,43.84,79794.27,0.0,0.99203,1e-05,1.47962]
[1778259157477,43.84,79794.27,0.0,0.99203,1e-05,1.47962]
[1778259157562,43.84,79794.27,0.0,0.99203,1e-05,1.47962]
[1778259159783,43.84,79800.74,0.0,0.99208,1e-05,1.47198]
[1778259160790,43.84,79805.86,0.0,0.99212,1e-05,1.46596]
[1778259161658,43.84,79805.86,0.0,0.99212,1e-05,1.46596]
[1778259161810,43.84,79805.86,0.0,0.99212,1e-05,1.46596]
[1778259161911,43.84,79807.95,0.0,0.99213,1e-05,1.46351]
[1778259163110,43.84,79807.95,0.0,0.99213,1e-05,1.46351]
[1778259163310,43.84,79807.95,0.0,0.99213,1e-05,1.46351]
[1778259168028,43.84,79810.07,0.0,0.99215,1e-05,1.46103]
[1778259168062,43.84,79810.07,0.0,0.99215,1e-05,1.46103]
[1778259169745,43.84,79810.69,0.0,0.99215,1e-05,1.4603]
[1778259169808,43.84,79810.69,0.0,0.99215,1e-05,1.4603]
[1778259169853,43.84,79810.47,0.0,0.99215,1e-05,1.46056]
[1778259171867,43.84,79814.79,0.0,0.99218,1e-05,1.45551]
[1778259172874,43.84,79818.61,0.0,0.99221,1e-05,1.45106]
[1778259174888,43.84,79815.38,0.0,0.99218,1e-05,1.45483]
[1778259175680,43.84,79815.38,0.0,0.99218,1e-05,1.45483]
[1778259175808,43.84,79815.38,0.0,0.99218,1e-05,1.45483]
[1778259180930,43.84,79811.12,0.0,0.99215,1e-05,1.4598]
[1778259182461,43.84,79811.12,0.0,0.99215,1e-05,1.4598]
[1778259182559,43.84,79811.08,0.0,0.99215,1e-05,1.45985]
[1778259182956,43.84,79811.08,0.0,0.99215,1e-05,1.45985]
[1778259183061,43.84,79811.08,0.0,0.99215,1e-05,1.45985]
[1778259183114,43.84,79810.74,0.0,0.99215,1e-05,1.46024]
[1778259185966,43.84,79814.5,0.0,0.99218,1e-05,1.45585]
[1778259187256,43.84,79814.5,0.0,0.99218,1e-05,1.45585]
[1778259187311,43.84,79814.5,0.0,0.99218,1e-05,1.45585]
[1778259187358,43.84,79815.77,0.0,0.99219,1e-05,1.45437]
[1778259187568,43.84,79815.77,0.0,0.99219,1e-05,1.45437]
[1778259187814,43.84,79815.77,0.0,0.99219,1e-05,1.45437]
[1778259192585,43.84,79814.77,0.0,0.99218,1e-05,1.45554]
[1778259192808,43.84,79814.77,0.0,0.99218,1e-05,1.45554]
[1778259193002,43.84,79814.77,0.0,0.99218,1e-05,1.45554]
[1778259193069,43.84,79814.77,0.0,0.99218,1e-05,1.45554]
[1778259193103,43.84,79817.46,0.0,0.9922,1e-05,1.4524]
[1778259194023,43.84,79814.26,0.0,0.99218,1e-05,1.45613]
[1778259196826,43.84,79811.78,0.0,0.99216,1e-05,1.45903]
[1778259197061,43.84,79811.78,0.0,0.99216,1e-05,1.45903]
[1778259198478,43.84,79812.29,0.0,0.99216,1e-05,1.45843]
[1778259198559,43.84,79812.29,0.0,0.99216,1e-05,1.45843]
[1778259199058,43.84,79811.65,0.0,0.99216,1e-05,1.45918]
[1778259201807,43.84,79813.52,0.0,0.99217,1e-05,1.457]
[1778259202060,43.84,79813.52,0.0,0.99217,1e-05,1.457]
[1778259202079,43.84,79816.4,0.0,0.99219,1e-05,1.45364]
[1778259203086,43.84,79819.29,0.0,0.99221,1e-05,1.45027]
[1778259204093,43.84,79822.74,0.0,0.99224,1e-05,1.44626]
[1778259209128,43.84,79823.46,0.0,0.99224,1e-05,1.44543]
[1778259211142,43.84,79828.82,0.0,0.99229,1e-05,1.43794]
[1778259213156,43.84,79833.34,0.0,0.99232,1e-05,1.43273]
[1778259213653,43.84,79833.34,0.0,0.99232,1e-05,1.43273]
[1778259213808,43.84,79833.34,0.0,0.99232,1e-05,1.43273]
[1778259214163,43.84,79833.76,0.0,0.99232,1e-05,1.43224]
[1778259216177,43.84,79837.43,0.0,0.99235,1e-05,1.42802]
[1778259216929,43.84,79837.43,0.0,0.99235,1e-05,1.42802]
[1778259217062,43.84,79837.43,0.0,0.99235,1e-05,1.42802]
[1778259223227,43.84,79840.69,0.0,0.99237,1e-05,1.42429]
[1778259224234,43.84,79844.49,0.0,0.9924,1e-05,1.41994]
[1778259225954,43.84,79844.59,0.0,0.9924,1e-05,1.41982]
[1778259226061,43.84,79844.59,0.0,0.9924,1e-05,1.41982]
[1778259226248,43.84,79844.75,0.0,0.9924,1e-05,1.41964]
[1778259227397,43.84,79844.75,0.0,0.9924,1e-05,1.41964]
[1778259227560,43.84,79845.87,0.0,0.99241,1e-05,1.41836]
[1778259230276,43.84,79852.32,0.0,0.99245,1e-05,1.41101]
[1778259232010,43.84,79853.76,0.0,0.99246,1e-05,1.40938]
[1778259232067,43.84,79853.76,0.0,0.99246,1e-05,1.40938]
[1778259238332,43.84,79853.83,0.0,0.99247,1e-05,1.4093]
[1778259241970,43.84,79856.13,0.0,0.99248,1e-05,1.40669]
[1778259242060,43.84,79856.13,0.0,0.99248,1e-05,1.40669]
[1778259242361,43.84,79856.52,0.0,0.99248,1e-05,1.40625]
[1778259243108,43.84,79856.52,0.0,0.99248,1e-05,1.40625]
[1778259243310,43.84,79856.52,0.0,0.99248,1e-05,1.40625]
[1778259248402,43.84,79858.28,0.0,0.9925,1e-05,1.40425]
[1778259248989,43.84,79858.28,0.0,0.9925,1e-05,1.40425]
[1778259249074,43.84,79858.28,0.0,0.9925,1e-05,1.40425]
[1778259254264,43.84,79855.59,0.0,0.99248,1e-05,1.4073]
[1778259254310,43.84,79855.59,0.0,0.99248,1e-05,1.4073]
[1778259254444,43.84,79854.14,0.0,0.99247,1e-05,1.40895]
[1778259255450,43.84,79854.14,0.0,0.99247,1e-05,1.40895]
[1778259255565,43.84,79853.94,0.0,0.99247,1e-05,1.40917]
[1778259260486,43.84,79851.66,0.0,0.99245,1e-05,1.41177]
[1778259264589,43.84,79850.45,0.0,0.99244,1e-05,1.41314]
[1778259264809,43.84,79850.45,0.0,0.99244,1e-05,1.41314]
[1778259265521,43.84,79849.96,0.0,0.99244,1e-05,1.4137]
[1778259265707,43.84,79849.96,0.0,0.99244,1e-05,1.4137]
[1778259265813,43.84,79849.96,0.0,0.99244,1e-05,1.4137]
[1778259269549,43.84,79843.47,0.0,0.99239,1e-05,1.4211]
[1778259270094,43.84,79843.47,0.0,0.99239,1e-05,1.4211]
[1778259270311,43.84,79843.47,0.0,0.99239,1e-05,1.4211]
[1778259270556,43.84,79834.67,0.0,0.99233,1e-05,1.4312]
[1778259271563,43.84,79831.03,0.0,0.99231,1e-05,1.4341]
[1778259272418,43.84,79831.03,0.0,0.99231,1e-05,1.4341]
[1778259272562,43.84,79831.03,0.0,0.99231,1e-05,1.4341]
[1778259272570,43.84,79828.6,0.0,0.99229,1e-05,1.4369]
[1778259274584,43.84,79825.42,0.0,0.99227,1e-05,1.44058]
[1778259275591,43.84,79821.99,0.0,0.99225,1e-05,1.44455]
[1778259277212,43.84,79821.99,0.0,0.99225,1e-05,1.44455]
[1778259277307,43.84,79821.99,0.0,0.99225,1e-05,1.44455]
[1778259277313,43.84,79819.65,0.0,0.99223,1e-05,1.44727]
[1778259278612,43.84,79816.05,0.0,0.9922,1e-05,1.45145]
[1778259280460,43.84,79816.05,0.0,0.9922,1e-05,1.45145]
[1778259280564,43.84,79816.05,0.0,0.9922,1e-05,1.45145]
[1778259281633,43.84,79812.09,0.0,0.99217,1e-05,1.45607]
[1778259282641,43.84,79809.11,0.0,0.99215,1e-05,1.45955]
[1778259283647,43.84,79806.64,0.0,0.99213,1e-05,1.46244]
[1778259284688,43.84,79806.64,0.0,0.99213,1e-05,1.46244]
[1778259284809,43.84,79806.64,0.0,0.99213,1e-05,1.46244]
[1778259284910,43.84,79802.97,0.0,0.99211,1e-05,1.46674]
[1778259286414,43.84,79802.97,0.0,0.99211,1e-05,1.46674]
[1778259286559,43.84,79802.97,0.0,0.99211,1e-05,1.46674]
[1778259291703,43.84,79802.32,0.0,0.9921,1e-05,1.46751]
[1778259292710,43.84,79787.06,0.0,0.99199,1e-05,1.48553]
[1778259293717,43.84,79775.2,0.0,0.9919,1e-05,1.49966]
[1778259294724,43.84,79769.9,0.0,0.99186,1e-05,1.50601]
[1778259296738,43.83,79773.67,0.0,0.99189,1e-05,1.50146]
[1778259298142,43.83,79773.67,0.0,0.99189,1e-05,1.50146]
[1778259298558,43.83,79773.67,0.0,0.99189,1e-05,1.50146]
[1778259298512,43.83,79776.35,0.0,0.99191,1e-05,1.49825]
[1778259298752,43.83,79779.67,0.0,0.99194,1e-05,1.49429]
[1778259300064,43.83,79779.67,0.0,0.99194,1e-05,1.49429]
[1778259300308,43.83,79779.67,0.0,0.99194,1e-05,1.49429]
[1778259306461,43.83,79779.29,0.0,0.99193,1e-05,1.49474]
[1778259306470,43.83,79787.29,0.0,0.99199,1e-05,1.48522]
[1778259306808,43.83,79790.84,0.0,0.99202,1e-05,1.48101]
[1778259310986,43.83,79791.14,0.0,0.99202,1e-05,1.48066]
[1778259311075,43.83,79791.14,0.0,0.99202,1e-05,1.48066]
[1778259318892,43.83,79790.95,0.0,0.99202,1e-05,1.48088]
[1778259321913,43.83,79783.13,0.0,0.99196,1e-05,1.49016]
[1778259322920,43.83,79776.54,0.0,0.99191,1e-05,1.49802]
[1778259324008,43.83,79776.54,0.0,0.99191,1e-05,1.49802]
[1778259324064,43.83,79776.54,0.0,0.99191,1e-05,1.49802]
[1778259324103,43.83,79771.57,0.0,0.99188,1e-05,1.50397]
[1778259327955,43.83,79774.57,0.0,0.9919,1e-05,1.50034]
[1778259329075,43.83,79774.57,0.0,0.9919,1e-05,1.50034]
[1778259329311,43.83,79774.57,0.0,0.9919,1e-05,1.50034]
[1778259333749,43.83,79776.74,0.0,0.99192,1e-05,1.49641]
[1778259333812,43.83,79776.74,0.0,0.99192,1e-05,1.49641]
[1778259335010,43.83,79778.51,0.0,0.99194,1e-05,1.4943]
[1778259336011,43.83,79780.48,0.0,0.99195,1e-05,1.49195]
[1778259337791,43.83,79780.33,0.0,0.99195,1e-05,1.49213]
[1778259337813,43.83,79780.33,0.0,0.99195,1e-05,1.49213]
[1778259343060,43.83,79783.13,0.0,0.99197,1e-05,1.4888]
[1778259348095,43.83,79784.42,0.0,0.99198,1e-05,1.48726]
[1778259352652,43.83,79784.26,0.0,0.99198,1e-05,1.48745]
[1778259352810,43.83,79783.18,0.0,0.99197,1e-05,1.48874]
[1778259358101,43.83,79783.31,0.0,0.99197,1e-05,1.48858]
[1778259358311,43.83,79783.31,0.0,0.99197,1e-05,1.48858]
[1778259362193,43.83,79790.63,0.0,0.99203,1e-05,1.4799]
[1778259363499,43.83,79790.63,0.0,0.99203,1e-05,1.4799]
[1778259363571,43.83,79790.63,0.0,0.99203,1e-05,1.4799]
[1778259366221,43.83,79796.66,0.0,0.99207,1e-05,1.47278]
[1778259371259,43.83,79796.42,0.0,0.99207,1e-05,1.47306]
[1778259372752,43.83,79797.95,0.0,0.99208,1e-05,1.47126]
[1778259372807,43.83,79797.95,0.0,0.99208,1e-05,1.47126]
[1778259374280,43.83,79800.48,0.0,0.9921,1e-05,1.46828]
[1778259380322,43.83,79800.84,0.0,0.9921,1e-05,1.46786]
[1778259383343,43.83,79790.17,0.0,0.99202,1e-05,1.48044]
[1778259384350,43.83,79783.01,0.0,0.99197,1e-05,1.48894]
[1778259385127,43.83,79783.01,0.0,0.99197,1e-05,1.48894]
[1778259385310,43.83,79783.01,0.0,0.99197,1e-05,1.48894]
[1778259387371,43.83,79785.23,0.0,0.99199,1e-05,1.4863]
[1778259391686,43.83,79786.54,0.0,0.99199,1e-05,1.48475]
[1778259391810,43.83,79786.23,0.0,0.992,1e-05,1.4838]
[1778259397441,43.83,79785.42,0.0,0.99199,1e-05,1.48476]
[1778259400462,43.83,79787.1,0.0,0.99201,1e-05,1.48277]
[1778259405497,43.83,79787.26,0.0,0.99201,1e-05,1.48258]
[1778259410532,43.83,79787.37,0.0,0.99201,1e-05,1.48245]
[1778259411160,43.83,79787.37,0.0,0.99201,1e-05,1.48245]
[1778259411310,43.83,79787.37,0.0,0.99201,1e-05,1.48245]
[1778259414560,43.83,79790.12,0.0,0.99203,1e-05,1.47919]
[1778259415539,43.83,79790.12,0.0,0.99203,1e-05,1.47919]
[1778259415560,43.83,79790.12,0.0,0.99203,1e-05,1.47919]
[1778259415567,43.83,79797.08,0.0,0.99208,1e-05,1.47098]
[1778259416574,43.83,79799.33,0.0,0.9921,1e-05,1.46833]
[1778259419136,43.83,79799.47,0.0,0.9921,1e-05,1.46816]
[1778259419308,43.83,79799.47,0.0,0.9921,1e-05,1.46816]
[1778259421609,43.83,79802.4,0.0,0.99212,1e-05,1.46472]
[1778259422616,43.83,79804.62,0.0,0.99213,1e-05,1.46212]
[1778259423623,43.83,79810.16,0.0,0.99217,1e-05,1.45564]
[1778259424630,43.83,79814.05,0.0,0.9922,1e-05,1.45111]
[1778259425637,43.83,79816.87,0.0,0.99222,1e-05,1.44783]
[1778259425786,43.83,79816.87,0.0,0.99222,1e-05,1.44783]
[1778259425809,43.83,79816.87,0.0,0.99222,1e-05,1.44783]
[1778259429880,43.83,79818.01,0.0,0.99223,1e-05,1.4465]
[1778259430063,43.83,79818.01,0.0,0.99223,1e-05,1.4465]
[1778259430244,43.83,79818.01,0.0,0.99223,1e-05,1.4465]
[1778259433558,43.83,79818.19,0.0,0.99223,1e-05,1.4463]
[1778259433693,43.83,79817.84,0.0,0.99223,1e-05,1.4467]
[1778259436714,43.83,79827.58,0.0,0.9923,1e-05,1.43543]
[1778259436854,43.83,79827.58,0.0,0.9923,1e-05,1.43543]
[1778259437064,43.83,79827.58,0.0,0.9923,1e-05,1.43543]
[1778259440742,43.83,79835.07,0.0,0.99235,1e-05,1.42681]
[1778259442218,43.83,79836.21,0.0,0.99236,1e-05,1.4255]
[1778259442312,43.83,79836.21,0.0,0.99236,1e-05,1.4255]
[1778259444479,43.83,79838.1,0.0,0.99237,1e-05,1.42334]
[1778259444558,43.83,79838.1,0.0,0.99237,1e-05,1.42334]
[1778259444630,43.83,79839.65,0.0,0.99239,1e-05,1.42156]
[1778259447841,43.83,79840.56,0.0,0.99239,1e-05,1.42052]
[1778259448059,43.83,79840.56,0.0,0.99239,1e-05,1.42052]
[1778259450812,43.83,79836.09,0.0,0.99236,1e-05,1.42564]
[1778259452951,43.83,79835.72,0.0,0.99236,1e-05,1.42479]
[1778259453066,43.83,79835.72,0.0,0.99236,1e-05,1.42479]
[1778259453513,43.83,79835.72,0.0,0.99236,1e-05,1.42479]
[1778259453559,43.83,79835.72,0.0,0.99236,1e-05,1.42479]
[1778259453660,43.83,79835.9,0.0,0.99237,1e-05,1.42458]
[1778259457835,43.83,79832.47,0.0,0.99234,1e-05,1.42852]
[1778259458062,43.83,79832.47,0.0,0.99234,1e-05,1.42852]
[1778259459022,43.83,79830.6,0.0,0.99233,1e-05,1.43067]
[1778259459064,43.83,79830.6,0.0,0.99233,1e-05,1.43067]
[1778259459123,43.83,79830.18,0.0,0.99233,1e-05,1.43115]
[1778259464843,43.83,79827.14,0.0,0.9923,1e-05,1.43465]
[1778259465062,43.83,79827.14,0.0,0.9923,1e-05,1.43465]
[1778259470713,43.83,79830.64,0.0,0.99233,1e-05,1.43062]
[1778259470810,43.83,79830.86,0.0,0.99233,1e-05,1.43037]
[1778259473334,43.83,79829.51,0.0,0.99232,1e-05,1.43192]
[1778259473401,43.83,79829.51,0.0,0.99232,1e-05,1.43192]
[1778259473402,43.83,79821.97,0.0,0.99227,1e-05,1.44062]
[1778259473973,43.83,79814.58,0.0,0.99221,1e-05,1.4492]
[1778259474925,43.83,79814.58,0.0,0.99221,1e-05,1.4492]
[1778259475060,43.83,79814.58,0.0,0.99221,1e-05,1.4492]
[1778259475154,43.83,79814.34,0.0,0.99221,1e-05,1.44947]
[1778259480661,43.83,79813.21,0.0,0.9922,1e-05,1.45079]
[1778259480809,43.83,79813.27,0.0,0.9922,1e-05,1.45072]
[1778259484697,43.83,79810.89,0.0,0.99219,1e-05,1.45349]
[1778259484809,43.83,79811.02,0.0,0.99219,1e-05,1.45334]
[1778259485484,43.83,79811.02,0.0,0.99219,1e-05,1.45334]
[1778259485561,43.83,79811.02,0.0,0.99219,1e-05,1.45334]
[1778259485585,43.83,79808.69,0.0,0.99217,1e-05,1.45606]
[1778259488071,43.83,79803.52,0.0,0.99213,1e-05,1.46211]
[1778259488974,43.83,79803.52,0.0,0.99213,1e-05,1.46211]
[1778259494113,43.83,79799.81,0.0,0.99211,1e-05,1.46646]
[1778259499150,43.83,79803.3,0.0,0.99213,1e-05,1.46236]
[1778259503919,43.83,79803.11,0.0,0.99213,1e-05,1.46259]
[1778259504068,43.83,79803.11,0.0,0.99213,1e-05,1.46259]
[1778259504184,43.83,79803.73,0.0,0.99213,1e-05,1.46186]
[1778259509219,43.83,79803.71,0.0,0.99213,1e-05,1.46188]
[1778259515261,43.83,79803.64,0.0,0.99214,1e-05,1.46066]
[1778259517275,43.83,79809.45,0.0,0.99218,1e-05,1.45387]
[1778259522313,43.83,79810.45,0.0,0.99219,1e-05,1.45271]
[1778259524327,43.83,79806.26,0.0,0.99216,1e-05,1.4576]
[1778259529362,43.83,79802.57,0.0,0.99213,1e-05,1.46192]
[1778259534397,43.83,79799.83,0.0,0.99211,1e-05,1.46513]
[1778259539432,43.83,79799.57,0.0,0.99211,1e-05,1.46543]
[1778259544467,43.83,79801.37,0.0,0.99212,1e-05,1.46332]
[1778259550509,43.83,79801.4,0.0,0.99212,1e-05,1.46329]
[1778259555544,43.83,79802.08,0.0,0.99213,1e-05,1.46249]
[1778259557558,43.83,79807.04,0.0,0.99217,1e-05,1.45669]
[1778259562594,43.83,79809.35,0.0,0.99218,1e-05,1.45399]
[1778259567629,43.83,79807.41,0.0,0.99217,1e-05,1.45625]
[1778259570650,43.83,79801.49,0.0,0.99213,1e-05,1.46318]
[1778259572664,43.83,79796.73,0.0,0.9921,1e-05,1.46746]
[1778259576692,43.83,79790.3,0.0,0.99205,1e-05,1.47504]
[1778259578706,43.83,79784.21,0.0,0.99201,1e-05,1.48224]
[1778259583744,43.83,79786.87,0.0,0.99202,1e-05,1.47909]
[1778259588440,43.83,79788.15,0.0,0.99203,1e-05,1.47758]
[1778259589562,43.83,79787.75,0.0,0.99203,1e-05,1.47805]
[1778259594823,43.83,79787.65,0.0,0.99203,1e-05,1.47817]
[1778259595001,43.83,79787.65,0.0,0.99203,1e-05,1.47817]
[1778259595060,43.83,79787.65,0.0,0.99203,1e-05,1.47817]
[1778259595752,43.83,79787.65,0.0,0.99203,1e-05,1.47817]
[1778259595810,43.83,79787.65,0.0,0.99203,1e-05,1.47817]
[1778259595830,43.83,79788.18,0.0,0.99203,1e-05,1.47754]
[1778259597844,43.83,79783.51,0.0,0.992,1e-05,1.48307]
[1778259602880,43.83,79775.61,0.0,0.99194,1e-05,1.49247]
[1778259603887,43.83,79770.6,0.0,0.9919,1e-05,1.49845]
[1778259605901,43.83,79765.96,0.0,0.99187,1e-05,1.50401]
[1778259606908,43.83,79760.93,0.0,0.99183,1e-05,1.51005]
[1778259609929,43.83,79769.33,0.0,0.99189,1e-05,1.49993]
[1778259611903,43.83,79769.33,0.0,0.99189,1e-05,1.49993]
[1778259611910,43.83,79773.79,0.0,0.99193,1e-05,1.4946]
[1778259612067,43.83,79773.79,0.0,0.99193,1e-05,1.4946]
[1778259612991,43.83,79775.11,0.0,0.99194,1e-05,1.49302]
[1778259613064,43.83,79775.11,0.0,0.99194,1e-05,1.49302]
[1778259614964,43.83,79782.6,0.0,0.99199,1e-05,1.48411]
[1778259615972,43.83,79787.93,0.0,0.99203,1e-05,1.4778]
[1778259619295,43.83,79789.0,0.0,0.99204,1e-05,1.47653]
[1778259619313,43.83,79789.0,0.0,0.99204,1e-05,1.47653]
[1778259619546,43.83,79789.0,0.0,0.99204,1e-05,1.47653]
[1778259619564,43.83,79789.0,0.0,0.99204,1e-05,1.47653]
[1778259619611,43.83,79791.85,0.0,0.99206,1e-05,1.47317]
[1778259624028,43.83,79798.38,0.0,0.99211,1e-05,1.46549]
[1778259625035,43.83,79803.09,0.0,0.99214,1e-05,1.45996]
[1778259628412,43.83,79803.84,0.0,0.99215,1e-05,1.45909]
[1778259628569,43.83,79803.84,0.0,0.99215,1e-05,1.45909]
[1778259628650,43.83,79804.77,0.0,0.99216,1e-05,1.458]
[1778259629637,43.83,79804.77,0.0,0.99216,1e-05,1.458]
[1778259629808,43.83,79804.77,0.0,0.99216,1e-05,1.458]
[1778259632084,43.83,79813.97,0.0,0.99223,1e-05,1.44598]
[1778259634098,43.83,79821.97,0.0,0.99229,1e-05,1.43672]
[1778259635679,43.83,79821.97,0.0,0.99229,1e-05,1.43672]
[1778259635813,43.83,79821.97,0.0,0.99229,1e-05,1.43672]
[1778259635914,43.83,79822.62,0.0,0.99229,1e-05,1.43597]
[1778259637659,43.83,79821.92,0.0,0.99229,1e-05,1.43677]
[1778259637809,43.83,79821.92,0.0,0.99229,1e-05,1.43677]
[1778259643161,43.83,79821.34,0.0,0.99228,1e-05,1.43744]
[1778259645281,43.83,79820.32,0.0,0.99227,1e-05,1.43862]
[1778259645311,43.83,79820.32,0.0,0.99227,1e-05,1.43862]
[1778259645953,43.83,79820.32,0.0,0.99227,1e-05,1.43862]
[1778259645382,43.83,79821.08,0.0,0.99228,1e-05,1.43774]
[1778259646068,43.83,79821.08,0.0,0.99228,1e-05,1.43774]
[1778259651217,43.83,79821.18,0.0,0.99228,1e-05,1.43763]
[1778259655356,43.83,79820.32,0.0,0.99227,1e-05,1.43862]
[1778259655568,43.83,79820.32,0.0,0.99227,1e-05,1.43862]
[1778259655666,43.83,79820.71,0.0,0.99228,1e-05,1.43817]
[1778259655987,43.83,79820.71,0.0,0.99228,1e-05,1.43817]
[1778259656064,43.83,79820.71,0.0,0.99228,1e-05,1.43817]
[1778259661635,43.83,79822.22,0.0,0.99229,1e-05,1.43643]
[1778259661812,43.83,79822.22,0.0,0.99229,1e-05,1.43643]
[1778259661913,43.83,79822.65,0.0,0.99229,1e-05,1.43593]
[1778259662006,43.83,79822.65,0.0,0.99229,1e-05,1.43593]
[1778259662065,43.83,79822.65,0.0,0.99229,1e-05,1.43593]
[1778259664318,43.83,79830.43,0.0,0.99235,1e-05,1.42697]
[1778259665325,43.83,79843.95,0.0,0.99244,1e-05,1.41152]
[1778259666332,43.83,79850.45,0.0,0.99249,1e-05,1.40414]
[1778259667450,43.83,79850.45,0.0,0.99249,1e-05,1.40414]
[1778259667567,43.83,79850.45,0.0,0.99249,1e-05,1.40414]
[1778259667665,43.83,79850.44,0.0,0.99249,1e-05,1.40415]
[1778259668201,43.83,79850.44,0.0,0.99249,1e-05,1.40415]
[1778259668314,43.83,79850.44,0.0,0.99249,1e-05,1.40415]
[1778259673381,43.83,79853.57,0.0,0.99251,1e-05,1.40061]
[1778259675934,43.83,79854.58,0.0,0.99252,1e-05,1.39947]
[1778259676061,43.83,79854.04,0.0,0.99251,1e-05,1.40008]
[1778259676403,43.83,79852.29,0.0,0.9925,1e-05,1.40205]
[1778259678417,43.83,79846.44,0.0,0.99246,1e-05,1.40869]
[1778259680432,43.83,79842.07,0.0,0.99243,1e-05,1.41366]
[1778259681058,43.83,79842.07,0.0,0.99243,1e-05,1.41366]
[1778259681312,43.83,79842.07,0.0,0.99243,1e-05,1.41366]
[1778259682445,43.83,79849.38,0.0,0.99248,1e-05,1.40535]
[1778259684779,43.83,79851.65,0.0,0.9925,1e-05,1.40278]
[1778259684812,43.83,79851.65,0.0,0.9925,1e-05,1.40278]
[1778259684880,43.83,79854.29,0.0,0.99251,1e-05,1.39979]
[1778259685466,43.83,79858.54,0.0,0.99254,1e-05,1.395]
[1778259686921,43.83,79858.54,0.0,0.99254,1e-05,1.395]
[1778259687065,43.83,79861.23,0.0,0.99256,1e-05,1.39197]
[1778259692515,43.83,79863.27,0.0,0.99258,1e-05,1.38842]
[1778259696543,43.83,79858.87,0.0,0.99255,1e-05,1.39336]
[1778259698557,43.83,79846.59,0.0,0.99247,1e-05,1.40725]
[1778259699564,43.83,79846.25,0.0,0.99247,1e-05,1.40763]
[1778259700944,43.83,79846.25,0.0,0.99247,1e-05,1.40763]
[1778259701060,43.83,79847.39,0.0,0.99247,1e-05,1.40634]
[1778259701417,43.83,79847.39,0.0,0.99247,1e-05,1.40634]
[1778259701560,43.83,79847.39,0.0,0.99247,1e-05,1.40634]
[1778259701578,43.83,79847.55,0.0,0.99247,1e-05,1.40616]
[1778259703592,43.83,79836.44,0.0,0.9924,1e-05,1.41881]
[1778259704599,43.83,79830.41,0.0,0.99235,1e-05,1.42571]
[1778259706613,43.83,79822.57,0.0,0.9923,1e-05,1.43474]
[1778259710641,43.83,79817.18,0.0,0.99226,1e-05,1.44097]
[1778259712124,43.83,79817.87,0.0,0.99226,1e-05,1.44017]
[1778259712309,43.83,79817.87,0.0,0.99226,1e-05,1.44017]
[1778259712655,43.83,79817.18,0.0,0.99226,1e-05,1.44097]
[1778259713798,43.83,79817.18,0.0,0.99226,1e-05,1.44097]
[1778259713810,43.83,79817.18,0.0,0.99226,1e-05,1.44097]
[1778259719707,43.83,79818.09,0.0,0.99227,1e-05,1.43991]
[1778259721721,43.83,79826.89,0.0,0.99233,1e-05,1.42976]
[1778259722728,43.83,79832.39,0.0,0.99237,1e-05,1.42344]
[1778259723509,43.83,79832.39,0.0,0.99237,1e-05,1.42344]
[1778259723563,43.83,79832.39,0.0,0.99237,1e-05,1.42344]
[1778259723735,43.83,79833.87,0.0,0.99238,1e-05,1.42175]
[1778259724082,43.83,79833.87,0.0,0.99238,1e-05,1.42175]
[1778259724309,43.83,79833.87,0.0,0.99238,1e-05,1.42175]
[1778259726756,43.83,79837.41,0.0,0.9924,1e-05,1.4177]
[1778259728091,43.83,79838.23,0.0,0.99241,1e-05,1.41676]
[1778259728309,43.83,79838.23,0.0,0.99241,1e-05,1.41676]
[1778259728770,43.83,79841.74,0.0,0.99243,1e-05,1.41276]
[1778259730566,43.83,79843.98,0.0,0.99245,1e-05,1.41021]
[1778259730817,43.83,79843.98,0.0,0.99245,1e-05,1.41021]
[1778259733805,43.83,79850.79,0.0,0.9925,1e-05,1.40249]
[1778259735947,43.83,79850.59,0.0,0.9925,1e-05,1.40271]
[1778259736048,43.83,79851.32,0.0,0.9925,1e-05,1.40189]
[1778259736063,43.83,79851.32,0.0,0.9925,1e-05,1.40189]
[1778259736119,43.83,79851.32,0.0,0.9925,1e-05,1.40189]
[1778259736313,43.83,79851.32,0.0,0.9925,1e-05,1.40189]
[1778259736826,43.83,79852.14,0.0,0.99251,1e-05,1.40096]
[1778259741863,43.83,79854.94,0.0,0.99253,1e-05,1.39779]
[1778259746902,43.83,79858.56,0.0,0.99255,1e-05,1.39371]
[1778259749334,43.83,79859.37,0.0,0.99256,1e-05,1.3928]
[1778259749563,43.83,79859.37,0.0,0.99256,1e-05,1.3928]
[1778259749920,43.83,79854.75,0.0,0.99252,1e-05,1.39801]
[1778259750150,43.83,79854.75,0.0,0.99252,1e-05,1.39801]
[1778259750312,43.83,79854.75,0.0,0.99252,1e-05,1.39801]
[1778259753558,43.83,79854.6,0.0,0.99253,1e-05,1.39691]
[1778259753948,43.83,79854.3,0.0,0.99253,1e-05,1.39725]
[1778259755991,43.83,79855.58,0.0,0.99254,1e-05,1.39581]
[1778259756060,43.83,79855.58,0.0,0.99254,1e-05,1.39581]
[1778259756014,43.83,79857.89,0.0,0.99255,1e-05,1.39321]
[1778259756969,43.83,79863.38,0.0,0.99259,1e-05,1.38704]
[1778259757253,43.83,79863.38,0.0,0.99259,1e-05,1.38704]
[1778259757311,43.83,79863.38,0.0,0.99259,1e-05,1.38704]
[1778259759990,43.83,79859.9,0.0,0.99257,1e-05,1.39095]
[1778259761421,43.83,79858.29,0.0,0.99256,1e-05,1.39276]
[1778259761563,43.83,79858.29,0.0,0.99256,1e-05,1.39276]
[1778259762019,43.83,79858.29,0.0,0.99256,1e-05,1.39276]
[1778259762062,43.83,79858.29,0.0,0.99256,1e-05,1.39276]
[1778259762004,43.83,79854.68,0.0,0.99253,1e-05,1.39682]
[1778259767040,43.83,79852.09,0.0,0.99251,1e-05,1.39975]
[1778259767125,43.83,79852.09,0.0,0.99251,1e-05,1.39975]
[1778259767311,43.83,79852.09,0.0,0.99251,1e-05,1.39975]
[1778259768047,43.83,79851.97,0.0,0.99251,1e-05,1.39988]
[1778259768708,43.83,79851.97,0.0,0.99251,1e-05,1.39988]
[1778259768812,43.83,79851.97,0.0,0.99251,1e-05,1.39988]
[1778259774089,43.83,79849.97,0.0,0.9925,1e-05,1.40215]
[1778259774381,43.83,79849.97,0.0,0.9925,1e-05,1.40215]
[1778259774558,43.83,79849.97,0.0,0.9925,1e-05,1.40215]
[1778259774659,43.83,79849.97,0.0,0.9925,1e-05,1.40215]
[1778259775179,43.83,79849.97,0.0,0.9925,1e-05,1.40215]
[1778259775312,43.83,79849.97,0.0,0.9925,1e-05,1.40215]
[1778259780131,43.83,79841.39,0.0,0.99244,1e-05,1.41189]
[1778259781138,43.83,79834.21,0.0,0.99239,1e-05,1.42008]
[1778259782532,43.83,79834.21,0.0,0.99239,1e-05,1.42008]
[1778259782560,43.83,79834.21,0.0,0.99239,1e-05,1.42008]
[1778259782693,43.83,79832.91,0.0,0.99238,1e-05,1.42157]
[1778259784111,43.83,79833.17,0.0,0.99238,1e-05,1.42127]
[1778259784308,43.83,79833.17,0.0,0.99238,1e-05,1.42127]
[1778259784409,43.83,79836.4,0.0,0.9924,1e-05,1.41758]
[1778259786173,43.83,79839.73,0.0,0.99243,1e-05,1.41378]
[1778259787590,43.83,79839.73,0.0,0.99243,1e-05,1.41378]
[1778259787814,43.83,79839.73,0.0,0.99243,1e-05,1.41378]
[1778259787839,43.83,79843.4,0.0,0.99245,1e-05,1.4096]
[1778259788139,43.83,79843.4,0.0,0.99245,1e-05,1.4096]
[1778259788311,43.83,79843.4,0.0,0.99245,1e-05,1.4096]
[1778259792518,43.83,79844.34,0.0,0.99246,1e-05,1.40853]
[1778259792563,43.83,79844.34,0.0,0.99246,1e-05,1.40853]
[1778259792619,43.83,79848.68,0.0,0.99249,1e-05,1.40361]
[1778259793362,43.83,79848.68,0.0,0.99249,1e-05,1.40361]
[1778259793563,43.83,79848.68,0.0,0.99249,1e-05,1.40361]
[1778259793606,43.83,79852.45,0.0,0.99252,1e-05,1.39934]
[1778259795236,43.83,79858.84,0.0,0.99256,1e-05,1.39214]
[1778259796836,43.83,79858.84,0.0,0.99256,1e-05,1.39214]
[1778259797061,43.83,79858.84,0.0,0.99256,1e-05,1.39214]
[1778259796937,43.83,79858.65,0.0,0.99256,1e-05,1.39235]
[1778259797119,43.83,79858.65,0.0,0.99256,1e-05,1.39235]
[1778259797309,43.83,79858.65,0.0,0.99256,1e-05,1.39235]
[1778259797410,43.83,79856.68,0.0,0.99254,1e-05,1.39457]
[1778259802285,43.83,79859.54,0.0,0.99256,1e-05,1.39135]
[1778259805911,43.83,79857.79,0.0,0.99255,1e-05,1.39332]
[1778259806078,43.83,79857.79,0.0,0.99255,1e-05,1.39332]
[1778259805990,43.83,79856.53,0.0,0.99254,1e-05,1.39474]
[1778259806725,43.83,79856.53,0.0,0.99254,1e-05,1.39474]
[1778259806811,43.83,79856.53,0.0,0.99254,1e-05,1.39474]
[1778259806826,43.83,79857.16,0.0,0.99255,1e-05,1.39403]
[1778259811477,43.83,79856.84,0.0,0.99255,1e-05,1.39439]
[1778259811561,43.83,79856.84,0.0,0.99255,1e-05,1.39439]
[1778259811632,43.83,79857.51,0.0,0.99256,1e-05,1.39237]
[1778259812250,43.83,79857.51,0.0,0.99256,1e-05,1.39237]
[1778259812312,43.83,79857.51,0.0,0.99256,1e-05,1.39237]
[1778259817944,43.83,79861.01,0.0,0.99258,1e-05,1.38844]
[1778259818067,43.83,79861.01,0.0,0.99258,1e-05,1.38844]
[1778259818045,43.83,79860.94,0.0,0.99258,1e-05,1.38852]
[1778259819048,43.83,79860.94,0.0,0.99258,1e-05,1.38852]
[1778259819060,43.83,79860.94,0.0,0.99258,1e-05,1.38852]
[1778259819124,43.83,79859.46,0.0,0.99257,1e-05,1.39018]
[1778259822916,43.83,79860.51,0.0,0.99258,1e-05,1.389]
[1778259823066,43.83,79860.51,0.0,0.99258,1e-05,1.389]
[1778259823468,43.83,79859.35,0.0,0.99257,1e-05,1.3903]
[1778259823558,43.83,79859.35,0.0,0.99257,1e-05,1.3903]
[1778259824097,43.83,79858.26,0.0,0.99256,1e-05,1.39153]
[1778259824439,43.83,79854.2,0.0,0.99253,1e-05,1.3961]
[1778259825446,43.83,79851.17,0.0,0.99251,1e-05,1.39952]
[1778259829474,43.83,79844.41,0.0,0.99247,1e-05,1.40718]
[1778259830481,43.83,79836.8,0.0,0.99241,1e-05,1.41584]
[1778259831922,43.83,79836.8,0.0,0.99241,1e-05,1.41584]
[1778259832066,43.83,79836.8,0.0,0.99241,1e-05,1.41584]
[1778259832022,43.83,79830.19,0.0,0.99237,1e-05,1.4234]
[1778259835516,43.83,79836.39,0.0,0.99241,1e-05,1.41631]
[1778259836828,43.83,79836.39,0.0,0.99241,1e-05,1.41631]
[1778259837058,43.83,79836.39,0.0,0.99241,1e-05,1.41631]
[1778259836909,43.83,79837.31,0.0,0.99242,1e-05,1.41526]
[1778259837943,43.83,79837.31,0.0,0.99242,1e-05,1.41526]
[1778259838068,43.83,79837.31,0.0,0.99242,1e-05,1.41526]
[1778259838130,43.83,79837.67,0.0,0.99242,1e-05,1.41485]
[1778259843572,43.83,79839.37,0.0,0.99243,1e-05,1.41291]
[1778259844554,43.83,79839.37,0.0,0.99243,1e-05,1.41291]
[1778259844819,43.83,79839.37,0.0,0.99243,1e-05,1.41291]
[1778259844920,43.83,79839.82,0.0,0.99243,1e-05,1.4124]
[1778259845323,43.83,79839.82,0.0,0.99243,1e-05,1.4124]
[1778259845563,43.83,79839.82,0.0,0.99243,1e-05,1.4124]
[1778259850621,43.83,79839.59,0.0,0.99243,1e-05,1.41266]
[1778259852984,43.83,79839.48,0.0,0.99243,1e-05,1.41279]
[1778259853063,43.83,79839.48,0.0,0.99243,1e-05,1.41279]
[1778259853085,43.83,79834.9,0.0,0.9924,1e-05,1.41801]
[1778259854225,43.83,79834.73,0.0,0.9924,1e-05,1.41821]
[1778259854310,43.83,79834.73,0.0,0.9924,1e-05,1.41821]
[1778259854649,43.83,79832.31,0.0,0.99238,1e-05,1.42098]
[1778259858897,43.83,79833.36,0.0,0.99239,1e-05,1.41977]
[1778259859062,43.83,79833.36,0.0,0.99239,1e-05,1.41977]
[1778259859573,43.83,79832.35,0.0,0.99238,1e-05,1.42093]
[1778259859810,43.83,79832.35,0.0,0.99238,1e-05,1.42093]
[1778259859912,43.83,79834.87,0.0,0.9924,1e-05,1.41805]
[1778259860691,43.83,79837.61,0.0,0.99242,1e-05,1.41492]
[1778259861698,43.83,79841.93,0.0,0.99245,1e-05,1.41]
[1778259862514,43.83,79841.93,0.0,0.99245,1e-05,1.41]
[1778259862562,43.83,79841.93,0.0,0.99245,1e-05,1.41]
[1778259865495,43.83,79842.8,0.0,0.99245,1e-05,1.40901]
[1778259865577,43.83,79842.8,0.0,0.99245,1e-05,1.40901]
[1778259866319,43.83,79843.95,0.0,0.99246,1e-05,1.4077]
[1778259866561,43.83,79843.95,0.0,0.99246,1e-05,1.4077]
[1778259866734,43.83,79844.31,0.0,0.99246,1e-05,1.40729]
[1778259867741,43.83,79846.25,0.0,0.99248,1e-05,1.40509]
[1778259868748,43.83,79848.17,0.0,0.99249,1e-05,1.40292]
[1778259869723,43.83,79848.17,0.0,0.99249,1e-05,1.40292]
[1778259869813,43.83,79848.17,0.0,0.99249,1e-05,1.40292]
[1778259870762,43.83,79844.95,0.0,0.99247,1e-05,1.40657]
[1778259873037,43.83,79846.15,0.0,0.99248,1e-05,1.40394]
[1778259873063,43.83,79846.15,0.0,0.99248,1e-05,1.40394]
[1778259873083,43.83,79852.29,0.0,0.99253,1e-05,1.39699]
[1778259873817,43.83,79852.29,0.0,0.99253,1e-05,1.39699]
[1778259874061,43.83,79852.29,0.0,0.99253,1e-05,1.39699]
[1778259876804,43.83,79857.03,0.0,0.99256,1e-05,1.39165]
[1778259877462,43.83,79857.03,0.0,0.99256,1e-05,1.39165]
[1778259877811,43.83,79859.6,0.0,0.99258,1e-05,1.38876]
[1778259879261,43.83,79860.72,0.0,0.99259,1e-05,1.38751]
[1778259879310,43.83,79860.72,0.0,0.99259,1e-05,1.38751]
[1778259879832,43.83,79863.12,0.0,0.9926,1e-05,1.38482]
[1778259880837,43.83,79873.1,0.0,0.99267,1e-05,1.37367]
[1778259881843,43.83,79876.14,0.0,0.99269,1e-05,1.37029]
[1778259884864,43.83,79881.93,0.0,0.99273,1e-05,1.36388]
[1778259885871,43.83,79886.69,0.0,0.99276,1e-05,1.35862]
[1778259886878,43.83,79888.82,0.0,0.99278,1e-05,1.35627]
[1778259887420,43.83,79888.82,0.0,0.99278,1e-05,1.35627]
[1778259887561,43.83,79888.82,0.0,0.99278,1e-05,1.35627]
[1778259890068,43.83,79890.14,0.0,0.99279,1e-05,1.35482]
[1778259890093,43.83,79889.35,0.0,0.99278,1e-05,1.35569]
[1778259894934,43.83,79885.01,0.0,0.99275,1e-05,1.36047]
[1778259895941,43.83,79880.05,0.0,0.99272,1e-05,1.36596]
[1778259896738,43.83,79880.05,0.0,0.99272,1e-05,1.36596]
[1778259896817,43.83,79880.05,0.0,0.99272,1e-05,1.36596]
[1778259896948,43.83,79876.86,0.0,0.9927,1e-05,1.36949]
[1778259901983,43.83,79881.94,0.0,0.99273,1e-05,1.36387]
[1778259902990,43.83,79889.52,0.0,0.99278,1e-05,1.3555]
[1778259903997,43.83,79894.19,0.0,0.99281,1e-05,1.35037]
[1778259905397,43.83,79893.22,0.0,0.99281,1e-05,1.35144]
[1778259905569,43.83,79893.22,0.0,0.99281,1e-05,1.35144]
[1778259906066,43.83,79893.22,0.0,0.99281,1e-05,1.35144]
[1778259906158,43.83,79895.3,0.0,0.99282,1e-05,1.34916]
[1778259909051,43.83,79900.94,0.0,0.99286,1e-05,1.34299]
[1778259910661,43.83,79901.11,0.0,0.99286,1e-05,1.3428]
[1778259911620,43.83,79901.44,0.0,0.99286,1e-05,1.34244]
[1778259914086,43.83,79896.27,0.0,0.99283,1e-05,1.34809]
[1778259915093,43.83,79886.56,0.0,0.99276,1e-05,1.35876]
[1778259916100,43.83,79880.0,0.0,0.99272,1e-05,1.36601]
[1778259917576,43.83,79879.82,0.0,0.99272,1e-05,1.36621]
[1778259917814,43.83,79879.82,0.0,0.99272,1e-05,1.36621]
[1778259920138,43.83,79889.16,0.0,0.99278,1e-05,1.3559]
[1778259920856,43.83,79889.16,0.0,0.99278,1e-05,1.3559]
[1778259921061,43.83,79889.16,0.0,0.99278,1e-05,1.3559]
[1778259924351,43.83,79891.16,0.0,0.99279,1e-05,1.3537]
[1778259924558,43.83,79891.16,0.0,0.99279,1e-05,1.3537]
[1778259925173,43.83,79890.68,0.0,0.99279,1e-05,1.35423]
[1778259926592,43.83,79892.75,0.0,0.9928,1e-05,1.35195]
[1778259926811,43.83,79892.75,0.0,0.9928,1e-05,1.35195]
[1778259929201,43.83,79888.92,0.0,0.99278,1e-05,1.35616]
[1778259930020,43.83,79888.92,0.0,0.99278,1e-05,1.35616]
[1778259930063,43.83,79888.92,0.0,0.99278,1e-05,1.35616]
[1778259930208,43.83,79883.74,0.0,0.99274,1e-05,1.36188]
[1778259931216,43.83,79875.22,0.0,0.99269,1e-05,1.37007]
[1778259932222,43.83,79868.45,0.0,0.99265,1e-05,1.3776]
[1778259933005,43.83,79868.45,0.0,0.99265,1e-05,1.3776]
[1778259933063,43.83,79868.45,0.0,0.99265,1e-05,1.3776]
[1778259935008,43.83,79866.88,0.0,0.99263,1e-05,1.37936]
[1778259935064,43.83,79866.88,0.0,0.99263,1e-05,1.37936]
[1778259935244,43.83,79867.28,0.0,0.99264,1e-05,1.37891]
[1778259935995,43.83,79867.28,0.0,0.99264,1e-05,1.37891]
[1778259936251,43.83,79872.51,0.0,0.99267,1e-05,1.37308]
[1778259938265,43.83,79877.98,0.0,0.99271,1e-05,1.36701]
[1778259939725,43.83,79877.98,0.0,0.99271,1e-05,1.36701]
[1778259945314,43.83,79881.88,0.0,0.99274,1e-05,1.36269]
[1778259949342,43.83,79885.68,0.0,0.99276,1e-05,1.35849]
[1778259952096,43.83,79887.58,0.0,0.99278,1e-05,1.3564]
[1778259952310,43.83,79891.03,0.0,0.9928,1e-05,1.35261]
[1778259953582,43.83,79893.66,0.0,0.99282,1e-05,1.34972]
[1778259953812,43.83,79893.66,0.0,0.99282,1e-05,1.34972]
[1778259953912,43.83,79893.77,0.0,0.99282,1e-05,1.3496]
[1778259957583,43.83,79895.81,0.0,0.99283,1e-05,1.34736]
[1778259957811,43.83,79895.81,0.0,0.99283,1e-05,1.34736]
[1778259959412,43.83,79903.93,0.0,0.99289,1e-05,1.3385]
[1778259962441,43.83,79911.9,0.0,0.99294,1e-05,1.32985]
[1778259964009,43.83,79911.9,0.0,0.99294,1e-05,1.32985]
[1778259965486,43.83,79910.71,0.0,0.99293,1e-05,1.33113]
[1778259967702,43.83,79905.95,0.0,0.9929,1e-05,1.3363]
[1778259967810,43.83,79905.95,0.0,0.9929,1e-05,1.3363]
[1778259967894,43.83,79905.14,0.0,0.99289,1e-05,1.33718]
[1778259971594,43.83,79904.45,0.0,0.99289,1e-05,1.33793]
[1778259971809,43.83,79904.45,0.0,0.99289,1e-05,1.33793]
[1778259975727,43.83,79898.48,0.0,0.99285,1e-05,1.34444]
[1778259975810,43.83,79898.48,0.0,0.99285,1e-05,1.34444]
[1778259975827,43.83,79896.97,0.0,0.99284,1e-05,1.3461]
[1778259976590,43.83,79896.97,0.0,0.99284,1e-05,1.3461]
[1778259976812,43.83,79896.97,0.0,0.99284,1e-05,1.3461]
[1778259982589,43.83,79899.23,0.0,0.99285,1e-05,1.34362]
[1778259983721,43.83,79899.23,0.0,0.99285,1e-05,1.34362]
[1778259983815,43.83,79899.23,0.0,0.99285,1e-05,1.34362]
[1778259987282,43.83,79900.02,0.0,0.99286,1e-05,1.34276]
[1778259986617,43.83,79904.36,0.0,0.99289,1e-05,1.33803]
[1778259987311,43.83,79904.36,0.0,0.99289,1e-05,1.33803]
[1778259987625,43.83,79907.46,0.0,0.99291,1e-05,1.33466]
[1778259989387,43.83,79907.33,0.0,0.99291,1e-05,1.3348]
[1778259989565,43.83,79907.33,0.0,0.99291,1e-05,1.3348]
[1778259989640,43.83,79902.93,0.0,0.99288,1e-05,1.33959]
[1778259990647,43.83,79897.47,0.0,0.99284,1e-05,1.34555]
[1778259992289,43.83,79897.47,0.0,0.99284,1e-05,1.34555]
[1778259992311,43.83,79896.32,0.0,0.99284,1e-05,1.34557]
[1778259992661,43.83,79895.54,0.0,0.99284,1e-05,1.34643]
[1778259993419,43.83,79895.54,0.0,0.99284,1e-05,1.34643]
[1778259993562,43.83,79895.54,0.0,0.99284,1e-05,1.34643]
[1778259997027,43.83,79890.45,0.0,0.9928,1e-05,1.35201]
[1778259997061,43.83,79890.45,0.0,0.9928,1e-05,1.35201]
[1778259997696,43.83,79896.0,0.0,0.99284,1e-05,1.34592]
[1778259999018,43.83,79896.0,0.0,0.99284,1e-05,1.34592]
[1778259999062,43.83,79896.0,0.0,0.99284,1e-05,1.34592]
[1778259999117,43.83,79899.18,0.0,0.99286,1e-05,1.34245]
[1778260001360,43.83,79898.86,0.0,0.99286,1e-05,1.3428]
[1778260001562,43.83,79898.86,0.0,0.99286,1e-05,1.3428]
[1778260005572,43.83,79900.37,0.0,0.99287,1e-05,1.34115]
[1778260005812,43.83,79900.37,0.0,0.99287,1e-05,1.34115]
[1778260005825,43.83,79906.2,0.0,0.99291,1e-05,1.3348]
[1778260006759,43.83,79911.05,0.0,0.99294,1e-05,1.32954]
[1778260008773,43.83,79910.66,0.0,0.99294,1e-05,1.32997]
[1778260010020,43.83,79910.66,0.0,0.99294,1e-05,1.32997]
[1778260010062,43.83,79910.66,0.0,0.99294,1e-05,1.32997]
[1778260010120,43.83,79911.84,0.0,0.99294,1e-05,1.32869]
[1778260011554,43.83,79911.5,0.0,0.99294,1e-05,1.32906]
[1778260011807,43.83,79911.5,0.0,0.99294,1e-05,1.32906]
[1778260015290,43.83,79910.2,0.0,0.99293,1e-05,1.33046]
[1778260016829,43.83,79920.01,0.0,0.993,1e-05,1.31987]
[1778260017836,43.83,79925.72,0.0,0.99304,1e-05,1.31374]
[1778260018843,43.83,79933.65,0.0,0.99309,1e-05,1.30526]
[1778260019850,43.83,79934.33,0.0,0.99309,1e-05,1.30454]
[1778260020841,43.83,79934.33,0.0,0.99309,1e-05,1.30454]
[1778260021060,43.83,79934.33,0.0,0.99309,1e-05,1.30454]
[1778260026899,43.83,79933.03,0.0,0.99308,1e-05,1.30592]
[1778260027437,43.83,79933.03,0.0,0.99308,1e-05,1.30592]
[1778260027569,43.83,79933.03,0.0,0.99308,1e-05,1.30592]
[1778260027906,43.83,79933.95,0.0,0.99309,1e-05,1.30494]
[1778260030930,43.83,79930.27,0.0,0.99306,1e-05,1.30887]
[1778260031561,43.83,79930.27,0.0,0.99306,1e-05,1.30887]
[1778260033265,43.83,79928.79,0.0,0.99306,1e-05,1.31045]
[1778260033311,43.83,79928.79,0.0,0.99306,1e-05,1.31045]
[1778260033951,43.83,79925.97,0.0,0.99304,1e-05,1.31347]
[1778260038986,43.83,79926.91,0.0,0.99304,1e-05,1.31246]
[1778260041907,43.83,79927.02,0.0,0.99304,1e-05,1.31235]
[1778260042058,43.83,79927.02,0.0,0.99304,1e-05,1.31235]
[1778260043014,43.83,79919.17,0.0,0.99299,1e-05,1.32078]
[1778260044021,43.83,79915.56,0.0,0.99297,1e-05,1.32467]
[1778260047298,43.83,79913.87,0.0,0.99296,1e-05,1.32649]
[1778260047311,43.83,79913.87,0.0,0.99296,1e-05,1.32649]
[1778260048049,43.83,79915.56,0.0,0.99297,1e-05,1.32467]
[1778260048631,43.83,79915.56,0.0,0.99297,1e-05,1.32467]
[1778260048807,43.83,79915.56,0.0,0.99297,1e-05,1.32467]
[1778260050063,43.83,79908.23,0.0,0.99292,1e-05,1.3326]
[1778260051070,43.83,79904.77,0.0,0.9929,1e-05,1.33513]
[1778260053613,43.83,79904.68,0.0,0.9929,1e-05,1.33523]
[1778260053811,43.83,79904.68,0.0,0.9929,1e-05,1.33523]
[1778260054091,43.83,79904.79,0.0,0.9929,1e-05,1.33511]
[1778260054827,43.83,79904.79,0.0,0.9929,1e-05,1.33511]
[1778260055061,43.83,79904.79,0.0,0.9929,1e-05,1.33511]
[1778260056105,43.83,79899.75,0.0,0.99287,1e-05,1.3406]
[1778260059126,43.83,79895.14,0.0,0.99284,1e-05,1.34563]
[1778260061186,43.83,79893.7,0.0,0.99283,1e-05,1.34721]
[1778260061312,43.83,79893.7,0.0,0.99283,1e-05,1.34721]
[1778260061288,43.83,79893.39,0.0,0.99283,1e-05,1.34755]
[1778260062330,43.83,79893.39,0.0,0.99283,1e-05,1.34755]
[1778260062568,43.83,79893.62,0.0,0.99283,1e-05,1.3473]
[1778260065168,43.83,79887.26,0.0,0.99279,1e-05,1.35428]
[1778260069235,43.83,79886.38,0.0,0.99278,1e-05,1.35525]
[1778260069311,43.83,79886.38,0.0,0.99278,1e-05,1.35525]
[1778260069379,43.83,79887.3,0.0,0.99279,1e-05,1.35423]
[1778260070194,43.83,79887.3,0.0,0.99279,1e-05,1.35423]
[1778260070310,43.83,79887.3,0.0,0.99279,1e-05,1.35423]
[1778260075239,43.83,79891.64,0.0,0.99282,1e-05,1.34947]
[1778260077811,43.83,79893.53,0.0,0.99283,1e-05,1.3474]
[1778260078063,43.83,79893.53,0.0,0.99283,1e-05,1.3474]
[1778260078259,43.83,79893.15,0.0,0.99283,1e-05,1.34781]
[1778260078744,43.83,79893.15,0.0,0.99283,1e-05,1.34781]
[1778260078810,43.83,79893.15,0.0,0.99283,1e-05,1.34781]
[1778260081281,43.83,79885.09,0.0,0.99277,1e-05,1.35667]
[1778260082935,43.83,79883.19,0.0,0.99276,1e-05,1.35876]
[1778260083347,43.83,79883.19,0.0,0.99276,1e-05,1.35876]
[1778260083386,43.83,79883.36,0.0,0.99276,1e-05,1.35857]
[1778260085171,43.83,79881.95,0.0,0.99275,1e-05,1.36013]
[1778260085314,43.83,79881.95,0.0,0.99275,1e-05,1.36013]
[1778260087322,43.83,79876.45,0.0,0.99271,1e-05,1.36621]
[1778260088329,43.83,79867.77,0.0,0.99265,1e-05,1.37586]
[1778260089336,43.83,79862.03,0.0,0.99261,1e-05,1.38227]
[1778260090343,43.83,79857.41,0.0,0.99258,1e-05,1.38745]
[1778260095379,43.83,79864.23,0.0,0.99263,1e-05,1.37981]
[1778260098400,43.83,79868.19,0.0,0.99266,1e-05,1.37539]
[1778260100414,43.83,79871.71,0.0,0.99268,1e-05,1.37147]
[1778260101084,43.83,79871.71,0.0,0.99268,1e-05,1.37147]
[1778260101311,43.83,79871.71,0.0,0.99268,1e-05,1.37147]
[1778260101421,43.83,79873.02,0.0,0.99269,1e-05,1.37002]
[1778260102650,43.83,79872.07,0.0,0.99268,1e-05,1.37107]
[1778260102812,43.83,79872.07,0.0,0.99268,1e-05,1.37107]
[1778260107463,43.83,79867.6,0.0,0.99265,1e-05,1.37605]
[1778260108470,43.83,79860.95,0.0,0.99261,1e-05,1.38348]
[1778260109977,43.83,79860.95,0.0,0.99261,1e-05,1.38348]
[1778260110062,43.83,79860.95,0.0,0.99261,1e-05,1.38348]
[1778260110076,43.83,79859.79,0.0,0.9926,1e-05,1.38478]
[1778260110953,43.83,79859.79,0.0,0.9926,1e-05,1.38478]
[1778260111067,43.83,79859.79,0.0,0.9926,1e-05,1.38478]
[1778260116526,43.83,79861.46,0.0,0.99262,1e-05,1.38165]
[1778260117509,43.83,79861.46,0.0,0.99262,1e-05,1.38165]
[1778260117573,43.83,79861.46,0.0,0.99262,1e-05,1.38165]
[1778260117610,43.83,79861.05,0.0,0.99261,1e-05,1.38211]
[1778260118820,43.83,79861.05,0.0,0.99261,1e-05,1.38211]
[1778260119064,43.83,79861.05,0.0,0.99261,1e-05,1.38211]
[1778260120555,43.83,79857.22,0.0,0.99259,1e-05,1.3864]
[1778260125590,43.83,79859.0,0.0,0.9926,1e-05,1.3844]
[1778260130625,43.83,79858.14,0.0,0.99259,1e-05,1.38537]
[1778260132639,43.83,79851.5,0.0,0.99255,1e-05,1.39283]
[1778260134018,43.83,79851.5,0.0,0.99255,1e-05,1.39283]
[1778260134064,43.83,79851.5,0.0,0.99255,1e-05,1.39283]
[1778260134117,43.83,79852.13,0.0,0.99255,1e-05,1.39212]
[1778260135286,43.83,79852.13,0.0,0.99255,1e-05,1.39212]
[1778260135312,43.83,79852.13,0.0,0.99255,1e-05,1.39212]
[1778260140695,43.83,79853.45,0.0,0.99256,1e-05,1.39064]
[1778260141702,43.83,79849.46,0.0,0.99253,1e-05,1.39513]
[1778260145049,43.83,79847.93,0.0,0.99252,1e-05,1.39686]
[1778260145064,43.83,79847.93,0.0,0.99252,1e-05,1.39686]
[1778260145140,43.83,79851.1,0.0,0.99255,1e-05,1.39328]
[1778260145903,43.83,79851.1,0.0,0.99255,1e-05,1.39328]
[1778260146063,43.83,79851.1,0.0,0.99255,1e-05,1.39328]
[1778260150873,43.83,79850.14,0.0,0.99254,1e-05,1.39436]
[1778260151063,43.83,79850.14,0.0,0.99254,1e-05,1.39436]
[1778260151162,43.83,79847.87,0.0,0.99252,1e-05,1.39692]
[1778260151670,43.83,79847.87,0.0,0.99252,1e-05,1.39692]
[1778260151811,43.83,79847.87,0.0,0.99252,1e-05,1.39692]
[1778260157820,43.83,79844.0,0.0,0.9925,1e-05,1.4013]
[1778260159345,43.83,79844.0,0.0,0.9925,1e-05,1.4013]
[1778260159386,43.83,79846.45,0.0,0.99251,1e-05,1.39853]
[1778260159559,43.83,79846.45,0.0,0.99251,1e-05,1.39853]
[1778260159834,43.83,79853.59,0.0,0.99256,1e-05,1.39048]
[1778260161427,43.83,79853.59,0.0,0.99256,1e-05,1.39048]
[1778260160841,43.83,79857.12,0.0,0.99259,1e-05,1.38651]
[1778260161563,43.83,79857.12,0.0,0.99259,1e-05,1.38651]
[1778260166013,43.83,79857.41,0.0,0.99259,1e-05,1.38619]
[1778260166062,43.83,79857.41,0.0,0.99259,1e-05,1.38619]
[1778260166160,43.83,79860.19,0.0,0.99261,1e-05,1.38307]
[1778260166917,43.83,79860.19,0.0,0.99261,1e-05,1.38307]
[1778260167066,43.83,79860.19,0.0,0.99261,1e-05,1.38307]
[1778260172925,43.83,79858.83,0.0,0.99261,1e-05,1.38334]
[1778260174939,43.83,79862.93,0.0,0.99263,1e-05,1.37875]
[1778260178026,43.83,79859.94,0.0,0.99261,1e-05,1.3821]
[1778260178036,43.83,79834.15,0.0,0.99243,1e-05,1.41121]
[1778260178970,43.83,79821.16,0.0,0.99234,1e-05,1.42607]
[1778260179977,43.83,79820.41,0.0,0.99234,1e-05,1.42694]
[1778260180984,43.83,79820.0,0.0,0.99233,1e-05,1.42741]
[1778260181867,43.83,79820.0,0.0,0.99233,1e-05,1.42741]
[1778260181991,43.83,79819.85,0.0,0.99233,1e-05,1.42758]
[1778260187028,43.83,79819.24,0.0,0.99233,1e-05,1.42828]
[1778260188035,43.83,79813.48,0.0,0.99229,1e-05,1.43492]
[1778260193070,43.83,79808.05,0.0,0.99225,1e-05,1.4412]
[1778260197098,43.83,79811.36,0.0,0.99227,1e-05,1.43737]
[1778260198314,43.83,79811.36,0.0,0.99227,1e-05,1.43737]
[1778260198495,43.83,79811.36,0.0,0.99227,1e-05,1.43737]
[1778260198560,43.83,79811.36,0.0,0.99227,1e-05,1.43737]
[1778260198913,43.83,79811.36,0.0,0.99227,1e-05,1.43737]
[1778260199060,43.83,79811.36,0.0,0.99227,1e-05,1.43737]
[1778260199112,43.83,79812.02,0.0,0.99228,1e-05,1.43661]
[1778260204147,43.83,79807.93,0.0,0.99225,1e-05,1.44134]
[1778260205154,43.83,79802.08,0.0,0.9922,1e-05,1.44814]
[1778260207826,43.83,79802.28,0.0,0.99221,1e-05,1.44791]
[1778260208071,43.83,79802.28,0.0,0.99221,1e-05,1.44791]
[1778260208175,43.83,79801.03,0.0,0.9922,1e-05,1.44936]
[1778260208744,43.83,79801.03,0.0,0.9922,1e-05,1.44936]
[1778260208810,43.83,79801.03,0.0,0.9922,1e-05,1.44936]
[1778260211196,43.83,79790.82,0.0,0.99212,1e-05,1.4613]
[1778260212203,43.83,79788.39,0.0,0.9921,1e-05,1.46415]
[1778260213113,43.83,79788.39,0.0,0.9921,1e-05,1.46415]
[1778260213309,43.83,79788.39,0.0,0.9921,1e-05,1.46415]
[1778260213388,43.83,79788.28,0.0,0.9921,1e-05,1.46428]
[1778260214508,43.83,79788.28,0.0,0.9921,1e-05,1.46428]
[1778260214568,43.83,79789.36,0.0,0.99211,1e-05,1.46301]
[1778260215226,43.83,79793.29,0.0,0.99214,1e-05,1.4584]
[1778260217240,43.83,79797.74,0.0,0.99217,1e-05,1.4532]
[1778260218247,43.83,79792.83,0.0,0.99214,1e-05,1.45894]
[1778260219254,43.83,79788.18,0.0,0.9921,1e-05,1.46439]
[1778260221070,43.83,79785.21,0.0,0.99208,1e-05,1.46789]
[1778260221309,43.83,79785.21,0.0,0.99208,1e-05,1.46789]
[1778260221407,43.83,79786.38,0.0,0.99209,1e-05,1.46651]
[1778260222111,43.83,79786.38,0.0,0.99209,1e-05,1.46651]
[1778260222310,43.83,79786.38,0.0,0.99209,1e-05,1.46651]
[1778260224291,43.83,79774.97,0.0,0.99201,1e-05,1.47998]
[1778260225298,43.83,79766.68,0.0,0.99194,1e-05,1.48984]
[1778260227312,43.83,79762.01,0.0,0.99191,1e-05,1.49541]
[1778260229915,43.83,79763.17,0.0,0.99192,1e-05,1.49403]
[1778260230066,43.83,79763.17,0.0,0.99192,1e-05,1.49403]
[1778260230333,43.83,79764.56,0.0,0.99193,1e-05,1.49237]
[1778260232347,43.83,79759.92,0.0,0.9919,1e-05,1.49659]
[1778260232935,43.83,79759.92,0.0,0.9919,1e-05,1.49659]
[1778260233070,43.83,79759.92,0.0,0.9919,1e-05,1.49659]
[1778260238493,43.83,79760.62,0.0,0.99191,1e-05,1.49575]
[1778260238558,43.83,79760.62,0.0,0.99191,1e-05,1.49575]
[1778260239396,43.83,79761.21,0.0,0.99191,1e-05,1.49504]
[1778260239789,43.83,79761.21,0.0,0.99191,1e-05,1.49504]
[1778260239810,43.83,79761.21,0.0,0.99191,1e-05,1.49504]
[1778260242866,43.83,79758.6,0.0,0.99189,1e-05,1.49817]
[1778260243061,43.83,79758.6,0.0,0.99189,1e-05,1.49817]
[1778260243424,43.83,79752.48,0.0,0.99185,1e-05,1.50551]
[1778260244431,43.83,79746.93,0.0,0.9918,1e-05,1.51219]
[1778260245438,43.83,79742.41,0.0,0.99177,1e-05,1.51748]
[1778260246367,43.83,79742.41,0.0,0.99177,1e-05,1.51748]
[1778260246558,43.83,79742.41,0.0,0.99177,1e-05,1.51748]
[1778260246445,43.83,79741.33,0.0,0.99176,1e-05,1.51852]
[1778260247129,43.83,79741.33,0.0,0.99176,1e-05,1.51852]
[1778260247308,43.83,79741.33,0.0,0.99176,1e-05,1.51852]
[1778260247452,43.83,79742.0,0.0,0.99177,1e-05,1.51741]
[1778260251373,43.83,79740.84,0.0,0.99177,1e-05,1.51824]
[1778260251498,43.83,79740.84,0.0,0.99177,1e-05,1.51824]
[1778260251561,43.83,79740.84,0.0,0.99177,1e-05,1.51824]
[1778260251480,43.83,79742.8,0.0,0.99178,1e-05,1.51556]
[1778260252487,43.83,79742.97,0.0,0.99178,1e-05,1.51532]
[1778260254501,43.83,79737.54,0.0,0.99174,1e-05,1.52185]
[1778260256006,43.83,79738.15,0.0,0.99175,1e-05,1.52107]
[1778260256067,43.83,79738.15,0.0,0.99175,1e-05,1.52107]
[1778260256515,43.83,79739.92,0.0,0.99176,1e-05,1.51889]
[1778260256901,43.83,79739.92,0.0,0.99176,1e-05,1.51889]
[1778260257061,43.83,79739.92,0.0,0.99176,1e-05,1.51889]
[1778260260543,43.82,79735.61,0.0,0.99173,1e-05,1.52399]
[1778260261372,43.82,79735.61,0.0,0.99173,1e-05,1.52399]
[1778260261559,43.82,79735.61,0.0,0.99173,1e-05,1.52399]
[1778260261550,43.82,79735.74,0.0,0.99173,1e-05,1.52379]
[1778260262228,43.82,79735.74,0.0,0.99173,1e-05,1.52379]
[1778260262310,43.82,79735.74,0.0,0.99173,1e-05,1.52379]
[1778260262557,43.82,79737.57,0.0,0.99174,1e-05,1.52152]
[1778260264571,43.82,79740.29,0.0,0.99177,1e-05,1.51815]
[1778260266585,43.82,79734.31,0.0,0.99172,1e-05,1.52535]
[1778260267592,43.82,79730.72,0.0,0.99169,1e-05,1.52967]
[1778260267616,43.82,79730.72,0.0,0.99169,1e-05,1.52967]
[1778260267811,43.82,79730.72,0.0,0.99169,1e-05,1.52967]
[1778260268599,43.82,79728.82,0.0,0.99168,1e-05,1.53193]
[1778260268653,43.82,79728.82,0.0,0.99168,1e-05,1.53193]
[1778260268810,43.82,79728.82,0.0,0.99168,1e-05,1.53193]
[1778260273778,43.82,79729.12,0.0,0.99168,1e-05,1.53135]
[1778260273811,43.82,79729.12,0.0,0.99168,1e-05,1.53135]
[1778260273928,43.82,79729.55,0.0,0.99169,1e-05,1.53077]
[1778260274772,43.82,79729.55,0.0,0.99169,1e-05,1.53077]
[1778260274809,43.82,79729.55,0.0,0.99169,1e-05,1.53077]
[1778260278892,43.82,79729.3,0.0,0.99169,1e-05,1.53085]
[1778260279062,43.82,79729.3,0.0,0.99169,1e-05,1.53085]
[1778260279562,43.82,79729.3,0.0,0.99169,1e-05,1.53085]
[1778260279616,43.82,79730.66,0.0,0.9917,1e-05,1.52909]
[1778260279810,43.82,79730.66,0.0,0.9917,1e-05,1.52909]
[1778260279830,43.82,79734.36,0.0,0.99173,1e-05,1.52459]
[1778260282697,43.82,79730.63,0.0,0.9917,1e-05,1.52901]
[1778260283978,43.82,79730.63,0.0,0.9917,1e-05,1.52901]
[1778260284064,43.82,79730.63,0.0,0.9917,1e-05,1.52901]
[1778260284193,43.82,79730.35,0.0,0.9917,1e-05,1.52925]
[1778260285939,43.82,79729.84,0.0,0.99169,1e-05,1.52987]
[1778260286062,43.82,79729.84,0.0,0.99169,1e-05,1.52987]
[1778260288800,43.82,79727.89,0.0,0.99168,1e-05,1.5321]
[1778260288809,43.82,79727.89,0.0,0.99168,1e-05,1.5321]
[1778260288901,43.82,79726.8,0.0,0.99167,1e-05,1.53338]
[1778260289832,43.82,79726.8,0.0,0.99167,1e-05,1.53338]
[1778260290064,43.82,79726.8,0.0,0.99167,1e-05,1.53338]
[1778260294782,43.82,79731.23,0.0,0.99171,1e-05,1.52633]
[1778260296927,43.82,79730.69,0.0,0.99171,1e-05,1.52695]
[1778260297065,43.82,79730.69,0.0,0.99171,1e-05,1.52695]
[1778260297166,43.82,79731.31,0.0,0.99171,1e-05,1.52612]
[1778260297702,43.82,79731.31,0.0,0.99171,1e-05,1.52612]
[1778260297810,43.82,79731.31,0.0,0.99171,1e-05,1.52612]
[1778260301502,43.82,79730.58,0.0,0.99171,1e-05,1.52693]
[1778260301569,43.82,79730.58,0.0,0.99171,1e-05,1.52693]
[1778260302264,43.81,79731.67,0.0,0.99172,1e-05,1.52553]
[1778260302310,43.81,79731.67,0.0,0.99172,1e-05,1.52553]
[1778260302365,43.81,79730.39,0.0,0.99171,1e-05,1.52705]
[1778260306821,43.81,79730.93,0.0,0.99171,1e-05,1.52627]
[1778260307060,43.81,79730.93,0.0,0.99171,1e-05,1.52627]
[1778260307161,43.81,79731.96,0.0,0.99172,1e-05,1.52494]
[1778260307685,43.81,79731.96,0.0,0.99172,1e-05,1.52494]
[1778260307815,43.81,79731.96,0.0,0.99172,1e-05,1.52494]
[1778260309887,43.81,79739.76,0.0,0.99178,1e-05,1.51541]
[1778260310794,43.81,79739.76,0.0,0.99178,1e-05,1.51541]
[1778260310810,43.81,79739.76,0.0,0.99178,1e-05,1.51541]
[1778260311164,43.81,79739.76,0.0,0.99178,1e-05,1.51541]
[1778260311312,43.81,79739.76,0.0,0.99178,1e-05,1.51541]
[1778260311375,43.81,79741.39,0.0,0.99179,1e-05,1.5134]
[1778260311901,43.81,79743.0,0.0,0.99181,1e-05,1.51146]
[1778260315410,43.81,79743.18,0.0,0.99181,1e-05,1.51121]
[1778260315564,43.81,79743.18,0.0,0.99181,1e-05,1.51121]
[1778260315929,43.81,79741.37,0.0,0.99179,1e-05,1.51337]
[1778260320966,43.81,79741.06,0.0,0.99179,1e-05,1.51366]
[1778260324616,43.81,79748.37,0.0,0.99185,1e-05,1.50478]
[1778260325000,43.81,79756.18,0.0,0.99191,1e-05,1.49541]
[1778260326065,43.81,79756.18,0.0,0.99191,1e-05,1.49541]
[1778260326445,43.81,79753.44,0.0,0.99189,1e-05,1.49869]
[1778260327436,43.81,79753.44,0.0,0.99189,1e-05,1.49869]
[1778260327562,43.81,79753.44,0.0,0.99189,1e-05,1.49869]
[1778260330060,43.81,79753.84,0.0,0.99189,1e-05,1.49821]
[1778260330160,43.81,79752.64,0.0,0.99188,1e-05,1.49965]
[1778260333058,43.81,79760.15,0.0,0.99194,1e-05,1.49066]
[1778260334064,43.81,79773.47,0.0,0.99203,1e-05,1.47484]
[1778260335195,43.81,79773.47,0.0,0.99203,1e-05,1.47484]
[1778260335567,43.81,79773.47,0.0,0.99203,1e-05,1.47484]
[1778260335666,43.81,79777.66,0.0,0.99207,1e-05,1.46989]
[1778260337993,43.81,79779.01,0.0,0.99208,1e-05,1.4683]
[1778260338060,43.81,79779.01,0.0,0.99208,1e-05,1.4683]
[1778260341115,43.81,79783.49,0.0,0.99211,1e-05,1.46302]
[1778260342122,43.81,79776.05,0.0,0.99205,1e-05,1.47179]
[1778260343129,43.81,79773.88,0.0,0.99204,1e-05,1.47435]
[1778260343900,43.81,79773.88,0.0,0.99204,1e-05,1.47435]
[1778260344070,43.81,79773.88,0.0,0.99204,1e-05,1.47435]
[1778260345508,43.81,79771.55,0.0,0.99202,1e-05,1.47711]
[1778260346080,43.81,79771.55,0.0,0.99202,1e-05,1.47711]
[1778260346504,43.81,79771.55,0.0,0.99202,1e-05,1.47711]
[1778260346558,43.81,79771.55,0.0,0.99202,1e-05,1.47711]
[1778260346659,43.81,79769.91,0.0,0.99201,1e-05,1.47905]
[1778260352193,43.81,79772.01,0.0,0.99203,1e-05,1.47525]
[1778260353092,43.81,79772.01,0.0,0.99203,1e-05,1.47525]
[1778260353311,43.81,79772.01,0.0,0.99203,1e-05,1.47525]
[1778260356508,43.81,79775.75,0.0,0.99206,1e-05,1.47083]
[1778260356562,43.81,79775.75,0.0,0.99206,1e-05,1.47083]
[1778260356609,43.81,79774.35,0.0,0.99205,1e-05,1.47248]
[1778260362263,43.81,79774.55,0.0,0.99205,1e-05,1.47225]
[1778260366315,43.81,79775.64,0.0,0.99206,1e-05,1.47096]
[1778260366561,43.81,79775.64,0.0,0.99206,1e-05,1.47096]
[1778260369431,43.81,79775.51,0.0,0.99206,1e-05,1.47111]
[1778260369558,43.81,79775.51,0.0,0.99206,1e-05,1.47111]
[1778260369660,43.81,79780.08,0.0,0.99209,1e-05,1.46573]
[1778260369729,43.81,79780.08,0.0,0.99209,1e-05,1.46573]
[1778260369812,43.81,79780.08,0.0,0.99209,1e-05,1.46573]
[1778260370319,43.81,79781.5,0.0,0.9921,1e-05,1.46406]
[1778260372333,43.81,79777.11,0.0,0.99207,1e-05,1.46922]
[1778260375354,43.81,79781.42,0.0,0.9921,1e-05,1.46415]
[1778260376011,43.81,79781.42,0.0,0.9921,1e-05,1.46415]
[1778260376059,43.81,79781.42,0.0,0.9921,1e-05,1.46415]
[1778260379655,43.81,79782.23,0.0,0.99211,1e-05,1.4632]
[1778260379811,43.81,79779.8,0.0,0.99209,1e-05,1.46606]
[1778260382157,43.81,79776.16,0.0,0.99206,1e-05,1.47034]
[1778260382311,43.81,79776.16,0.0,0.99206,1e-05,1.47034]
[1778260382404,43.81,79777.12,0.0,0.99207,1e-05,1.46921]
[1778260384721,43.81,79777.62,0.0,0.99207,1e-05,1.46862]
[1778260384810,43.81,79777.52,0.0,0.99207,1e-05,1.46874]
[1778260388613,43.81,79779.44,0.0,0.99209,1e-05,1.46648]
[1778260388618,43.81,79786.39,0.0,0.99214,1e-05,1.45832]
[1778260388811,43.81,79786.39,0.0,0.99214,1e-05,1.45832]
[1778260389455,43.81,79790.74,0.0,0.99217,1e-05,1.45322]
[1778260393092,43.81,79793.03,0.0,0.99218,1e-05,1.45055]
[1778260393308,43.81,79793.03,0.0,0.99218,1e-05,1.45055]
[1778260395497,43.81,79799.8,0.0,0.99223,1e-05,1.44267]
[1778260398045,43.81,79802.82,0.0,0.99226,1e-05,1.43917]
[1778260398064,43.81,79802.82,0.0,0.99226,1e-05,1.43917]
[1778260400535,43.81,79808.31,0.0,0.9923,1e-05,1.43282]
[1778260402830,43.81,79804.97,0.0,0.99227,1e-05,1.43668]
[1778260403064,43.81,79804.97,0.0,0.99227,1e-05,1.43668]
[1778260407339,43.81,79802.33,0.0,0.99225,1e-05,1.43974]
[1778260407560,43.81,79802.33,0.0,0.99225,1e-05,1.43974]
[1778260407708,43.81,79802.33,0.0,0.99225,1e-05,1.43974]
[1778260407812,43.81,79802.11,0.0,0.99225,1e-05,1.43999]
[1778260408590,43.81,79801.19,0.0,0.99224,1e-05,1.44106]
[1778260412330,43.81,79801.95,0.0,0.99226,1e-05,1.43888]
[1778260412558,43.81,79801.95,0.0,0.99226,1e-05,1.43888]
[1778260417653,43.81,79799.87,0.0,0.99224,1e-05,1.44129]
[1778260419190,43.81,79800.14,0.0,0.99224,1e-05,1.44098]
[1778260419310,43.81,79800.14,0.0,0.99224,1e-05,1.44098]
[1778260419667,43.81,79795.62,0.0,0.99221,1e-05,1.44623]
[1778260420674,43.81,79791.79,0.0,0.99218,1e-05,1.4507]
[1778260421681,43.81,79787.97,0.0,0.99215,1e-05,1.45516]
[1778260422949,43.81,79787.43,0.0,0.99215,1e-05,1.45579]
[1778260423062,43.81,79787.43,0.0,0.99215,1e-05,1.45579]
[1778260423695,43.81,79788.78,0.0,0.99216,1e-05,1.45421]
[1778260425709,43.81,79785.0,0.0,0.99213,1e-05,1.45864]
[1778260430744,43.81,79783.35,0.0,0.99212,1e-05,1.46057]
[1778260434067,43.81,79783.54,0.0,0.99212,1e-05,1.46035]
[1778260438318,43.81,79783.3,0.0,0.99212,1e-05,1.46063]
[1778260438561,43.81,79783.3,0.0,0.99212,1e-05,1.46063]
[1778260438591,43.81,79782.92,0.0,0.99212,1e-05,1.46108]
[1778260441565,43.81,79782.62,0.0,0.99212,1e-05,1.46143]
[1778260441712,43.81,79782.62,0.0,0.99212,1e-05,1.46143]
[1778260443835,43.81,79776.76,0.0,0.99207,1e-05,1.46832]
[1778260445323,43.81,79776.76,0.0,0.99207,1e-05,1.46832]
[1778260445564,43.81,79776.76,0.0,0.99207,1e-05,1.46832]
[1778260445575,43.81,79774.1,0.0,0.99205,1e-05,1.47146]
[1778260445824,43.81,79774.1,0.0,0.99205,1e-05,1.47146]
[1778260446061,43.81,79774.1,0.0,0.99205,1e-05,1.47146]
[1778260450689,43.81,79778.47,0.0,0.99209,1e-05,1.46631]
[1778260450790,43.81,79780.58,0.0,0.9921,1e-05,1.46383]
[1778260450815,43.81,79780.58,0.0,0.9921,1e-05,1.46383]
[1778260451320,43.81,79780.58,0.0,0.9921,1e-05,1.46383]
[1778260451559,43.81,79780.58,0.0,0.9921,1e-05,1.46383]
[1778260454926,43.81,79789.62,0.0,0.99217,1e-05,1.45323]
[1778260456131,43.81,79789.62,0.0,0.99217,1e-05,1.45323]
[1778260456310,43.81,79789.62,0.0,0.99217,1e-05,1.45323]
[1778260456411,43.81,79792.35,0.0,0.99219,1e-05,1.45004]
[1778260459373,43.81,79794.44,0.0,0.9922,1e-05,1.44761]
[1778260459560,43.81,79794.44,0.0,0.9922,1e-05,1.44761]
[1778260460968,43.81,79801.63,0.0,0.99225,1e-05,1.43925]
[1778260461975,43.81,79814.67,0.0,0.99235,1e-05,1.4242]
[1778260462982,43.81,79819.32,0.0,0.99238,1e-05,1.41887]
[1778260468017,43.81,79822.21,0.0,0.9924,1e-05,1.41556]
[1778260470033,43.81,79832.21,0.0,0.99247,1e-05,1.40417]
[1778260473369,43.81,79833.04,0.0,0.99248,1e-05,1.40196]
[1778260473560,43.81,79833.04,0.0,0.99248,1e-05,1.40196]
[1778260473639,43.81,79833.05,0.0,0.99248,1e-05,1.40195]
[1778260474425,43.81,79833.05,0.0,0.99248,1e-05,1.40195]
[1778260474560,43.81,79833.05,0.0,0.99248,1e-05,1.40195]
[1778260475068,43.81,79837.01,0.0,0.99251,1e-05,1.39746]
[1778260476075,43.81,79841.68,0.0,0.99254,1e-05,1.39219]
[1778260479096,43.81,79845.57,0.0,0.99257,1e-05,1.38781]
[1778260484043,43.81,79845.03,0.0,0.99257,1e-05,1.38842]
[1778260484063,43.81,79845.03,0.0,0.99257,1e-05,1.38842]
[1778260484131,43.81,79844.08,0.0,0.99256,1e-05,1.38949]
[1778260486982,43.81,79842.86,0.0,0.99255,1e-05,1.39086]
[1778260487071,43.81,79842.86,0.0,0.99255,1e-05,1.39086]
[1778260492187,43.81,79843.28,0.0,0.99256,1e-05,1.39039]
[1778260497600,43.81,79845.3,0.0,0.99257,1e-05,1.38811]
[1778260497812,43.81,79845.3,0.0,0.99257,1e-05,1.38811]
[1778260497696,43.81,79844.56,0.0,0.99256,1e-05,1.38894]
[1778260498399,43.81,79844.56,0.0,0.99256,1e-05,1.38894]
[1778260498558,43.81,79844.56,0.0,0.99256,1e-05,1.38894]
[1778260502878,43.81,79843.69,0.0,0.99256,1e-05,1.38992]
[1778260503076,43.81,79843.69,0.0,0.99256,1e-05,1.38992]
[1778260503418,43.81,79843.69,0.0,0.99256,1e-05,1.38992]
[1778260503564,43.81,79843.69,0.0,0.99256,1e-05,1.38992]
[1778260503664,43.81,79842.86,0.0,0.99255,1e-05,1.39086]
[1778260507469,43.81,79842.8,0.0,0.99255,1e-05,1.39093]
[1778260507562,43.81,79842.8,0.0,0.99255,1e-05,1.39093]
[1778260507772,43.81,79842.8,0.0,0.99255,1e-05,1.39093]
[1778260507814,43.81,79842.8,0.0,0.99255,1e-05,1.39093]
[1778260507566,43.81,79842.28,0.0,0.99255,1e-05,1.39151]
[1778260510313,43.81,79848.23,0.0,0.99259,1e-05,1.38482]
[1778260511320,43.81,79852.39,0.0,0.99262,1e-05,1.38016]
[1778260511920,43.81,79852.39,0.0,0.99262,1e-05,1.38016]
[1778260512062,43.81,79852.39,0.0,0.99262,1e-05,1.38016]
[1778260512659,43.81,79852.39,0.0,0.99262,1e-05,1.38016]
[1778260512810,43.81,79852.39,0.0,0.99262,1e-05,1.38016]
[1778260512662,43.81,79852.73,0.0,0.99262,1e-05,1.37978]
[1778260517362,43.81,79857.14,0.0,0.99265,1e-05,1.37485]
[1778260518060,43.81,79857.14,0.0,0.99265,1e-05,1.37485]
[1778260518310,43.81,79857.14,0.0,0.99265,1e-05,1.37485]
[1778260518412,43.81,79859.54,0.0,0.99267,1e-05,1.37218]
[1778260519372,43.81,79859.54,0.0,0.99267,1e-05,1.37218]
[1778260519558,43.81,79859.54,0.0,0.99267,1e-05,1.37218]
[1778260521390,43.81,79866.47,0.0,0.99271,1e-05,1.36448]
[1778260522397,43.81,79869.98,0.0,0.99274,1e-05,1.36059]
[1778260524938,43.81,79870.75,0.0,0.99274,1e-05,1.35974]
[1778260525072,43.81,79870.75,0.0,0.99274,1e-05,1.35974]
[1778260525419,43.81,79869.65,0.0,0.99274,1e-05,1.36096]
[1778260526780,43.81,79869.65,0.0,0.99274,1e-05,1.36096]
[1778260526811,43.81,79869.65,0.0,0.99274,1e-05,1.36096]
[1778260536499,43.81,79867.97,0.0,0.99273,1e-05,1.36157]
[1778260538967,43.81,79866.38,0.0,0.99272,1e-05,1.36333]
[1778260539067,43.81,79866.38,0.0,0.99272,1e-05,1.36333]
[1778260539520,43.81,79866.3,0.0,0.99272,1e-05,1.36342]
[1778260540061,43.81,79866.3,0.0,0.99272,1e-05,1.36342]
[1778260540309,43.81,79866.3,0.0,0.99272,1e-05,1.36342]
[1778260545564,43.81,79867.8,0.0,0.99273,1e-05,1.36176]
[1778260548117,43.81,79867.46,0.0,0.99273,1e-05,1.36213]
[1778260548312,43.81,79867.46,0.0,0.99273,1e-05,1.36213]
[1778260548805,43.81,79867.46,0.0,0.99273,1e-05,1.36213]
[1778260548585,43.81,79867.2,0.0,0.99273,1e-05,1.36242]
[1778260549064,43.81,79867.2,0.0,0.99273,1e-05,1.36242]
[1778260553424,43.81,79865.5,0.0,0.99271,1e-05,1.36431]
[1778260553558,43.81,79865.5,0.0,0.99271,1e-05,1.36431]
[1778260553620,43.81,79866.01,0.0,0.99272,1e-05,1.36374]
[1778260554216,43.81,79866.01,0.0,0.99272,1e-05,1.36374]
[1778260554310,43.81,79866.01,0.0,0.99272,1e-05,1.36374]
[1778260559662,43.81,79866.95,0.0,0.99272,1e-05,1.3627]
[1778260564092,43.81,79867.3,0.0,0.99273,1e-05,1.36231]
[1778260564311,43.81,79867.3,0.0,0.99273,1e-05,1.36231]
[1778260564697,43.81,79867.38,0.0,0.99273,1e-05,1.36222]
[1778260564987,43.81,79867.38,0.0,0.99273,1e-05,1.36222]
[1778260565066,43.81,79867.38,0.0,0.99273,1e-05,1.36222]
[1778260570851,43.81,79867.12,0.0,0.99273,1e-05,1.36251]
[1778260570739,43.81,79863.0,0.0,0.9927,1e-05,1.36708]
[1778260571068,43.81,79863.0,0.0,0.9927,1e-05,1.36708]
[1778260571857,43.81,79863.0,0.0,0.9927,1e-05,1.36708]
[1778260571912,43.81,79864.71,0.0,0.99271,1e-05,1.36518]
[1778260572063,43.81,79864.71,0.0,0.99271,1e-05,1.36518]
[1778260573060,43.81,79865.01,0.0,0.99271,1e-05,1.36485]
[1778260573760,43.81,79863.48,0.0,0.9927,1e-05,1.36655]
[1778260574767,43.81,79853.59,0.0,0.99263,1e-05,1.37756]
[1778260575774,43.81,79841.37,0.0,0.99255,1e-05,1.39127]
[1778260576781,43.81,79838.44,0.0,0.99253,1e-05,1.39458]
[1778260578309,43.81,79836.92,0.0,0.99252,1e-05,1.3963]
[1778260578562,43.81,79836.92,0.0,0.99252,1e-05,1.3963]
[1778260578795,43.81,79834.59,0.0,0.9925,1e-05,1.39893]
[1778260582178,43.81,79836.35,0.0,0.99251,1e-05,1.39694]
[1778260582766,43.81,79836.35,0.0,0.99251,1e-05,1.39694]
[1778260582814,43.81,79836.35,0.0,0.99251,1e-05,1.39694]
[1778260587663,43.81,79838.24,0.0,0.99253,1e-05,1.39481]
[1778260587811,43.81,79838.24,0.0,0.99253,1e-05,1.39481]
[1778260587858,43.81,79840.26,0.0,0.99254,1e-05,1.39253]
[1778260588865,43.81,79845.39,0.0,0.99258,1e-05,1.38675]
[1778260589872,43.81,79848.96,0.0,0.9926,1e-05,1.38274]
[1778260590130,43.81,79848.96,0.0,0.9926,1e-05,1.38274]
[1778260590314,43.81,79848.96,0.0,0.9926,1e-05,1.38274]
[1778260590879,43.81,79857.23,0.0,0.99266,1e-05,1.3735]
[1778260592388,43.81,79859.95,0.0,0.99268,1e-05,1.36922]
[1778260592569,43.81,79859.95,0.0,0.99268,1e-05,1.36922]
[1778260592893,43.81,79862.93,0.0,0.9927,1e-05,1.36591]
[1778260595141,43.81,79862.79,0.0,0.9927,1e-05,1.36606]
[1778260595312,43.81,79862.79,0.0,0.9927,1e-05,1.36606]
[1778260600949,43.81,79861.98,0.0,0.9927,1e-05,1.36696]
[1778260601957,43.81,79869.01,0.0,0.99274,1e-05,1.35918]
[1778260602964,43.81,79874.8,0.0,0.99278,1e-05,1.35279]
[1778260604799,43.81,79874.8,0.0,0.99278,1e-05,1.35279]
[1778260604811,43.81,79874.8,0.0,0.99278,1e-05,1.35279]
[1778260604841,43.81,79877.17,0.0,0.9928,1e-05,1.35018]
[1778260607999,43.81,79871.08,0.0,0.99276,1e-05,1.35689]
[1778260609006,43.81,79864.3,0.0,0.99271,1e-05,1.36439]
[1778260610915,43.81,79864.3,0.0,0.99271,1e-05,1.36439]
[1778260610013,43.81,79855.42,0.0,0.99265,1e-05,1.37426]
[1778260611066,43.81,79855.42,0.0,0.99265,1e-05,1.37426]
[1778260611114,43.81,79857.32,0.0,0.99267,1e-05,1.37215]
[1778260612154,43.81,79857.32,0.0,0.99267,1e-05,1.37215]
[1778260612311,43.81,79857.32,0.0,0.99267,1e-05,1.37215]
[1778260615048,43.81,79863.96,0.0,0.99271,1e-05,1.36477]
[1778260616779,43.81,79863.96,0.0,0.99271,1e-05,1.36477]
[1778260616809,43.81,79863.96,0.0,0.99271,1e-05,1.36477]
[1778260616904,43.81,79863.15,0.0,0.99271,1e-05,1.36566]
[1778260617997,43.81,79865.47,0.0,0.99272,1e-05,1.36309]
[1778260618073,43.81,79865.47,0.0,0.99272,1e-05,1.36309]
[1778260622826,43.81,79864.5,0.0,0.99271,1e-05,1.36417]
[1778260622878,43.81,79872.37,0.0,0.99277,1e-05,1.35547]
[1778260623067,43.81,79872.37,0.0,0.99277,1e-05,1.35547]
[1778260623104,43.81,79876.22,0.0,0.99279,1e-05,1.35123]
[1778260625118,43.81,79882.94,0.0,0.99284,1e-05,1.34386]
[1778260626944,43.81,79882.94,0.0,0.99284,1e-05,1.34386]
[1778260627069,43.81,79883.46,0.0,0.99284,1e-05,1.34329]
[1778260632167,43.81,79884.16,0.0,0.99285,1e-05,1.34252]
[1778260633172,43.81,79884.16,0.0,0.99285,1e-05,1.34252]
[1778260633309,43.81,79884.16,0.0,0.99285,1e-05,1.34252]
[1778260633410,43.81,79885.59,0.0,0.99286,1e-05,1.34096]
[1778260634598,43.81,79891.4,0.0,0.9929,1e-05,1.33462]
[1778260635195,43.81,79894.38,0.0,0.99292,1e-05,1.33138]
[1778260637210,43.81,79905.34,0.0,0.99299,1e-05,1.31952]
[1778260638809,43.81,79905.34,0.0,0.99299,1e-05,1.31952]
[1778260638969,43.81,79908.94,0.0,0.99301,1e-05,1.31565]
[1778260639054,43.81,79908.94,0.0,0.99301,1e-05,1.31565]
[1778260639223,43.81,79909.42,0.0,0.99301,1e-05,1.31513]
[1778260641088,43.81,79910.02,0.0,0.99302,1e-05,1.31449]
[1778260641308,43.81,79910.02,0.0,0.99302,1e-05,1.31449]
[1778260643251,43.81,79915.78,0.0,0.99306,1e-05,1.30831]
[1778260644258,43.81,79918.82,0.0,0.99308,1e-05,1.30506]
[1778260645744,43.81,79918.82,0.0,0.99308,1e-05,1.30506]
[1778260645808,43.81,79918.82,0.0,0.99308,1e-05,1.30506]
[1778260645845,43.81,79918.86,0.0,0.99308,1e-05,1.30502]
[1778260646362,43.81,79918.86,0.0,0.99308,1e-05,1.30502]
[1778260646564,43.81,79918.86,0.0,0.99308,1e-05,1.30502]
[1778260651422,43.81,79918.18,0.0,0.99307,1e-05,1.30575]
[1778260651561,43.81,79918.18,0.0,0.99307,1e-05,1.30575]
[1778260652408,43.81,79917.7,0.0,0.99308,1e-05,1.30505]
[1778260652559,43.81,79917.7,0.0,0.99308,1e-05,1.30505]
[1778260652629,43.81,79916.33,0.0,0.99307,1e-05,1.30651]
[1778260654328,43.81,79911.87,0.0,0.99304,1e-05,1.31129]
[1778260655335,43.81,79908.89,0.0,0.99302,1e-05,1.31449]
[1778260657353,43.81,79902.32,0.0,0.99297,1e-05,1.32156]
[1778260658429,43.81,79902.32,0.0,0.99297,1e-05,1.32156]
[1778260658562,43.81,79902.32,0.0,0.99297,1e-05,1.32156]
[1778260658635,43.81,79905.55,0.0,0.993,1e-05,1.31808]
[1778260663665,43.81,79906.23,0.0,0.993,1e-05,1.31735]
[1778260663811,43.81,79906.23,0.0,0.993,1e-05,1.31735]
[1778260663911,43.81,79905.71,0.0,0.993,1e-05,1.31791]
[1778260664294,43.81,79905.71,0.0,0.993,1e-05,1.31791]
[1778260664312,43.81,79905.71,0.0,0.993,1e-05,1.31791]
[1778260668772,43.81,79904.39,0.0,0.99299,1e-05,1.31933]
[1778260668811,43.81,79904.39,0.0,0.99299,1e-05,1.31933]
[1778260668822,43.81,79901.25,0.0,0.99297,1e-05,1.32272]
[1778260669335,43.81,79901.25,0.0,0.99297,1e-05,1.32272]
[1778260669562,43.81,79901.25,0.0,0.99297,1e-05,1.32272]
[1778260669588,43.81,79900.21,0.0,0.99296,1e-05,1.32384]
[1778260670445,43.81,79903.09,0.0,0.99298,1e-05,1.32073]
[1778260675481,43.81,79902.75,0.0,0.99298,1e-05,1.3211]
[1778260676457,43.81,79902.75,0.0,0.99298,1e-05,1.3211]
[1778260676561,43.81,79902.75,0.0,0.99298,1e-05,1.3211]
[1778260680529,43.81,79903.9,0.0,0.99298,1e-05,1.31986]
[1778260680563,43.81,79903.9,0.0,0.99298,1e-05,1.31986]
[1778260680630,43.81,79906.13,0.0,0.993,1e-05,1.31746]
[1778260682034,43.81,79906.13,0.0,0.993,1e-05,1.31746]
[1778260682060,43.81,79907.77,0.0,0.99301,1e-05,1.31569]
[1778260684544,43.81,79911.49,0.0,0.99303,1e-05,1.3117]
[1778260687692,43.81,79911.07,0.0,0.99303,1e-05,1.31215]
[1778260687811,43.81,79911.07,0.0,0.99303,1e-05,1.31215]
[1778260687900,43.81,79906.74,0.0,0.993,1e-05,1.3168]
[1778260688573,43.81,79901.78,0.0,0.99297,1e-05,1.32215]
[1778260689424,43.81,79901.78,0.0,0.99297,1e-05,1.32215]
[1778260689566,43.81,79901.78,0.0,0.99297,1e-05,1.32215]
[1778260695622,43.81,79899.98,0.0,0.99296,1e-05,1.32409]
[1778260697753,43.81,79900.19,0.0,0.99296,1e-05,1.32386]
[1778260697812,43.81,79900.19,0.0,0.99296,1e-05,1.32386]
[1778260698032,43.81,79901.51,0.0,0.99297,1e-05,1.32244]
[1778260699852,43.81,79903.16,0.0,0.99298,1e-05,1.32066]
[1778260700079,43.81,79904.33,0.0,0.99299,1e-05,1.3194]
[1778260702671,43.81,79909.09,0.0,0.99302,1e-05,1.31427]
[1778260703087,43.81,79909.09,0.0,0.99302,1e-05,1.31427]
[1778260703310,43.81,79909.09,0.0,0.99302,1e-05,1.31427]
[1778260703678,43.81,79914.55,0.0,0.99305,1e-05,1.30842]
[1778260704832,43.81,79914.55,0.0,0.99305,1e-05,1.30842]
[1778260704839,43.81,79919.33,0.0,0.99309,1e-05,1.30331]
[1778260705063,43.81,79919.33,0.0,0.99309,1e-05,1.30331]
[1778260708386,43.81,79917.28,0.0,0.99307,1e-05,1.3055]
[1778260708558,43.81,79917.28,0.0,0.99307,1e-05,1.3055]
[1778260708713,43.81,79914.51,0.0,0.99305,1e-05,1.30846]
[1778260709183,43.81,79914.51,0.0,0.99305,1e-05,1.30846]
[1778260709316,43.81,79914.51,0.0,0.99305,1e-05,1.30846]
[1778260712741,43.81,79920.77,0.0,0.9931,1e-05,1.30057]
[1778260713299,43.81,79920.77,0.0,0.9931,1e-05,1.30057]
[1778260713312,43.81,79920.77,0.0,0.9931,1e-05,1.30057]
[1778260717585,43.81,79922.61,0.0,0.99311,1e-05,1.29861]
[1778260720797,43.81,79928.07,0.0,0.99315,1e-05,1.29282]
[1778260722811,43.81,79930.21,0.0,0.99316,1e-05,1.29055]
[1778260723313,43.81,79930.21,0.0,0.99316,1e-05,1.29055]
[1778260723562,43.81,79930.21,0.0,0.99316,1e-05,1.29055]
[1778260723818,43.81,79927.21,0.0,0.99314,1e-05,1.29373]
[1778260728853,43.81,79927.69,0.0,0.99315,1e-05,1.29322]
[1778260729860,43.81,79931.64,0.0,0.99317,1e-05,1.28904]
[1778260731391,43.81,79932.79,0.0,0.99318,1e-05,1.28782]
[1778260731561,43.81,79932.79,0.0,0.99318,1e-05,1.28782]
[1778260734895,43.81,79934.88,0.0,0.99319,1e-05,1.28562]
[1778260739930,43.81,79934.14,0.0,0.99319,1e-05,1.2864]
[1778260742979,43.81,79943.21,0.0,0.99325,1e-05,1.27686]
[1778260743962,43.81,79955.97,0.0,0.99333,1e-05,1.26354]
[1778260744969,43.81,79957.67,0.0,0.99334,1e-05,1.26177]
[1778260747303,43.81,79958.34,0.0,0.99334,1e-05,1.26108]
[1778260747310,43.81,79958.34,0.0,0.99334,1e-05,1.26108]
[1778260748997,43.81,79962.94,0.0,0.99337,1e-05,1.25631]
[1778260750008,43.81,79967.82,0.0,0.9934,1e-05,1.25127]
[1778260750252,43.81,79967.82,0.0,0.9934,1e-05,1.25127]
[1778260751011,43.81,79964.26,0.0,0.99338,1e-05,1.25495]
[1778260752018,43.81,79967.45,0.0,0.9934,1e-05,1.25165]
[1778260753064,43.81,79967.45,0.0,0.9934,1e-05,1.25165]
[1778260753025,43.81,79969.54,0.0,0.99341,1e-05,1.2495]
[1778260754032,43.81,79970.79,0.0,0.99342,1e-05,1.24821]
[1778260756046,43.81,79975.24,0.0,0.99345,1e-05,1.24364]
[1778260757059,43.81,79975.24,0.0,0.99345,1e-05,1.24364]
[1778260757070,43.81,79980.37,0.0,0.99348,1e-05,1.23839]
[1778260759344,43.81,79980.09,0.0,0.99348,1e-05,1.23868]
[1778260759562,43.81,79980.09,0.0,0.99348,1e-05,1.23868]
[1778260765109,43.81,79988.02,0.0,0.99353,1e-05,1.2306]
[1778260767497,43.81,79989.52,0.0,0.99354,1e-05,1.22907]
[1778260767564,43.81,79989.52,0.0,0.99354,1e-05,1.22907]
[1778260768968,43.81,79989.52,0.0,0.99354,1e-05,1.22907]
[1778260769062,43.81,79989.52,0.0,0.99354,1e-05,1.22907]
[1778260769119,43.81,79989.53,0.0,0.99354,1e-05,1.22906]
[1778260772217,43.81,79990.09,0.0,0.99354,1e-05,1.22734]
[1778260772310,43.81,79990.09,0.0,0.99354,1e-05,1.22734]
[1778260778308,43.81,79992.55,0.0,0.99356,1e-05,1.22485]
[1778260778562,43.81,79992.55,0.0,0.99356,1e-05,1.22485]
[1778260781479,43.81,79995.23,0.0,0.99358,1e-05,1.22213]
[1778260781559,43.81,79995.23,0.0,0.99358,1e-05,1.22213]
[1778260781660,43.81,79996.54,0.0,0.99358,1e-05,1.22081]
[1778260783235,43.81,80002.25,0.0,0.99362,1e-05,1.21506]
[1778260785678,43.81,80002.3,0.0,0.99362,1e-05,1.21501]
[1778260785811,43.81,80002.3,0.0,0.99362,1e-05,1.21501]
[1778260791291,43.81,80002.77,0.0,0.99362,1e-05,1.21454]
[1778260793110,43.81,80002.77,0.0,0.99362,1e-05,1.21454]
[1778260793309,43.81,80001.76,0.0,0.99362,1e-05,1.21555]
[1778260795059,43.81,80002.78,0.0,0.99362,1e-05,1.21453]
[1778260795310,43.81,80003.5,0.0,0.99363,1e-05,1.2138]
[1778260795319,43.81,80003.27,0.0,0.99362,1e-05,1.21403]
[1778260797498,43.81,80003.34,0.0,0.99363,1e-05,1.21396]
[1778260797563,43.81,80003.34,0.0,0.99363,1e-05,1.21396]
[1778260798340,43.81,80008.69,0.0,0.99366,1e-05,1.2086]
[1778260800108,43.81,80008.69,0.0,0.99366,1e-05,1.2086]
[1778260799348,43.81,80013.37,0.0,0.99369,1e-05,1.20392]
[1778260800313,43.81,80013.37,0.0,0.99369,1e-05,1.20392]
[1778260800354,43.81,80009.65,0.0,0.99366,1e-05,1.20764]
[1778260802001,43.81,80009.65,0.0,0.99366,1e-05,1.20764]
[1778260802061,43.81,80009.65,0.0,0.99366,1e-05,1.20764]
[1778260802160,43.81,80009.35,0.0,0.99366,1e-05,1.20794]
[1778260804410,43.81,80010.25,0.0,0.99367,1e-05,1.20704]
[1778260804561,43.81,80010.25,0.0,0.99367,1e-05,1.20704]
[1778260809674,43.81,80011.03,0.0,0.99367,1e-05,1.20626]
[1778260809812,43.81,80011.03,0.0,0.99367,1e-05,1.20626]
[1778260810518,43.81,80010.15,0.0,0.99367,1e-05,1.20714]
[1778260810567,43.81,80010.15,0.0,0.99367,1e-05,1.20714]
[1778260810655,43.81,80011.1,0.0,0.99367,1e-05,1.20619]
[1778260811431,43.81,80006.97,0.0,0.99365,1e-05,1.21032]
[1778260813914,43.81,80004.32,0.0,0.99363,1e-05,1.21298]
[1778260814069,43.81,80004.32,0.0,0.99363,1e-05,1.21298]
[1778260814452,43.81,79997.18,0.0,0.99359,1e-05,1.22017]
[1778260817474,43.81,79992.03,0.0,0.99356,1e-05,1.22537]
[1778260820195,43.81,79988.58,0.0,0.99354,1e-05,1.22887]
[1778260820311,43.81,79988.58,0.0,0.99354,1e-05,1.22887]
[1778260822131,43.81,79989.03,0.0,0.99354,1e-05,1.22841]
[1778260822312,43.81,79988.5,0.0,0.99353,1e-05,1.22895]
[1778260822512,43.81,79988.65,0.0,0.99354,1e-05,1.2288]
[1778260827547,43.81,79988.52,0.0,0.99353,1e-05,1.22893]
[1778260828554,43.81,79982.1,0.0,0.9935,1e-05,1.23546]
[1778260829561,43.81,79977.7,0.0,0.99347,1e-05,1.23996]
[1778260831275,43.81,79975.6,0.0,0.99346,1e-05,1.24211]
[1778260831309,43.81,79975.6,0.0,0.99346,1e-05,1.24211]
[1778260835145,43.81,79975.88,0.0,0.99346,1e-05,1.24065]
[1778260835161,43.81,79973.28,0.0,0.99345,1e-05,1.24332]
[1778260835310,43.81,79973.28,0.0,0.99345,1e-05,1.24332]
[1778260836649,43.81,79971.74,0.0,0.99344,1e-05,1.2449]
[1778260836811,43.81,79971.74,0.0,0.99344,1e-05,1.2449]
[1778260842018,43.81,79971.13,0.0,0.99343,1e-05,1.24552]
[1778260842062,43.81,79971.13,0.0,0.99343,1e-05,1.24552]
[1778260842968,43.81,79972.76,0.0,0.99344,1e-05,1.24385]
[1778260843072,43.81,79972.76,0.0,0.99344,1e-05,1.24385]
[1778260843173,43.81,79974.19,0.0,0.99345,1e-05,1.24238]
[1778260848694,43.81,79976.18,0.0,0.99346,1e-05,1.24035]
[1778260853729,43.81,79976.46,0.0,0.99347,1e-05,1.24006]
[1778260855318,43.81,79975.4,0.0,0.99346,1e-05,1.24115]
[1778260855567,43.81,79975.4,0.0,0.99346,1e-05,1.24115]
[1778260858299,43.81,79976.67,0.0,0.99347,1e-05,1.23985]
[1778260858309,43.81,79976.67,0.0,0.99347,1e-05,1.23985]
[1778260858660,43.81,79976.67,0.0,0.99347,1e-05,1.23985]
[1778260858811,43.81,79976.67,0.0,0.99347,1e-05,1.23985]
[1778260858912,43.81,79974.0,0.0,0.99345,1e-05,1.24258]
[1778260861785,43.81,79967.7,0.0,0.99341,1e-05,1.24905]
[1778260863193,43.81,79967.7,0.0,0.99341,1e-05,1.24905]
[1778260863220,43.81,79963.55,0.0,0.99339,1e-05,1.25333]
[1778260863327,43.81,79963.55,0.0,0.99339,1e-05,1.25333]
[1778260863804,43.81,79950.32,0.0,0.9933,1e-05,1.26705]
[1778260864811,43.81,79948.61,0.0,0.99329,1e-05,1.26883]
[1778260865818,43.81,79953.58,0.0,0.99332,1e-05,1.26366]
[1778260866673,43.81,79953.58,0.0,0.99332,1e-05,1.26366]
[1778260866810,43.81,79953.58,0.0,0.99332,1e-05,1.26366]
[1778260867832,43.81,79966.86,0.0,0.99341,1e-05,1.24992]
[1778260868839,43.81,79968.11,0.0,0.99341,1e-05,1.24863]
[1778260869794,43.81,79968.11,0.0,0.99341,1e-05,1.24863]
[1778260869811,43.81,79968.11,0.0,0.99341,1e-05,1.24863]
[1778260869846,43.81,79969.06,0.0,0.99342,1e-05,1.24765]
[1778260873874,43.81,79973.56,0.0,0.99345,1e-05,1.24303]
[1778260876628,43.81,79970.6,0.0,0.99343,1e-05,1.24607]
[1778260876895,43.81,79966.31,0.0,0.9934,1e-05,1.25048]
[1778260879917,43.81,79962.25,0.0,0.99338,1e-05,1.25467]
[1778260880469,43.81,79962.25,0.0,0.99338,1e-05,1.25467]
[1778260880560,43.81,79962.25,0.0,0.99338,1e-05,1.25467]
[1778260881931,43.81,79962.7,0.0,0.99338,1e-05,1.25421]
[1778260884951,43.81,79957.41,0.0,0.99335,1e-05,1.25968]
[1778260885958,43.81,79951.36,0.0,0.99331,1e-05,1.26597]
[1778260888979,43.81,79955.21,0.0,0.99333,1e-05,1.26196]
[1778260890993,43.81,79962.8,0.0,0.99338,1e-05,1.2541]
[1778260892000,43.81,79968.23,0.0,0.99342,1e-05,1.24733]
[1778260893007,43.81,79964.36,0.0,0.9934,1e-05,1.25132]
[1778260895021,43.81,79957.04,0.0,0.99335,1e-05,1.25889]
[1778260900056,43.81,79956.68,0.0,0.99335,1e-05,1.25926]
[1778260904502,43.81,79956.86,0.0,0.99335,1e-05,1.25907]
[1778260905064,43.81,79956.86,0.0,0.99335,1e-05,1.25907]
[1778260909058,43.81,79955.07,0.0,0.99334,1e-05,1.26093]
[1778260914159,43.81,79948.24,0.0,0.9933,1e-05,1.26803]
[1778260914344,43.81,79948.24,0.0,0.9933,1e-05,1.26803]
[1778260914558,43.81,79948.24,0.0,0.9933,1e-05,1.26803]
[1778260917170,43.81,79945.5,0.0,0.99328,1e-05,1.27089]
[1778260917180,43.81,79944.8,0.0,0.99327,1e-05,1.27163]
[1778260917315,43.81,79944.8,0.0,0.99327,1e-05,1.27163]
[1778260920201,43.81,79937.81,0.0,0.99323,1e-05,1.27895]
[1778260923222,43.81,79941.7,0.0,0.99325,1e-05,1.27487]
[1778260924229,43.81,79946.83,0.0,0.99329,1e-05,1.26951]
[1778260925065,43.81,79946.83,0.0,0.99329,1e-05,1.26951]
[1778260927874,43.81,79948.12,0.0,0.9933,1e-05,1.26816]
[1778260928071,43.81,79948.12,0.0,0.9933,1e-05,1.26816]
[1778260928257,43.81,79948.02,0.0,0.99329,1e-05,1.26826]
[1778260933292,43.81,79944.9,0.0,0.99327,1e-05,1.27152]
[1778260935457,43.81,79944.98,0.0,0.99328,1e-05,1.27144]
[1778260935561,43.81,79944.98,0.0,0.99328,1e-05,1.27144]
[1778260940342,43.81,79935.41,0.0,0.99321,1e-05,1.28147]
[1778260941348,43.81,79939.58,0.0,0.99324,1e-05,1.27709]
[1778260942355,43.81,79944.75,0.0,0.99327,1e-05,1.27168]
[1778260943362,43.81,79956.49,0.0,0.99335,1e-05,1.25946]
[1778260944369,43.81,79960.48,0.0,0.99337,1e-05,1.25533]
[1778260946016,43.81,79960.48,0.0,0.99337,1e-05,1.25533]
[1778260946061,43.81,79960.48,0.0,0.99337,1e-05,1.25533]
[1778260946139,43.81,79959.53,0.0,0.99337,1e-05,1.25631]
[1778260948397,43.81,79963.08,0.0,0.99339,1e-05,1.25264]
[1778260950052,43.81,79963.08,0.0,0.99339,1e-05,1.25264]
[1778260950313,43.81,79964.83,0.0,0.9934,1e-05,1.25083]
[1778260950411,43.81,79969.8,0.0,0.99343,1e-05,1.24572]
[1778260955446,43.81,79966.36,0.0,0.99342,1e-05,1.24809]
[1778260957024,43.81,79966.36,0.0,0.99342,1e-05,1.24809]
[1778260957068,43.81,79966.36,0.0,0.99342,1e-05,1.24809]
[1778260957165,43.81,79963.42,0.0,0.9934,1e-05,1.25111]
[1778260957974,43.81,79963.42,0.0,0.9934,1e-05,1.25111]
[1778260958060,43.81,79963.42,0.0,0.9934,1e-05,1.25111]
[1778260963048,43.81,79961.19,0.0,0.99338,1e-05,1.25342]
[1778260963064,43.81,79961.19,0.0,0.99338,1e-05,1.25342]
[1778260963144,43.81,79959.76,0.0,0.99337,1e-05,1.25489]
[1778260963539,43.81,79959.76,0.0,0.99337,1e-05,1.25489]
[1778260963561,43.81,79959.76,0.0,0.99337,1e-05,1.25489]
[1778260969263,43.81,79961.41,0.0,0.99338,1e-05,1.25319]
[1778260969317,43.81,79961.41,0.0,0.99338,1e-05,1.25319]
[1778260969303,43.81,79959.82,0.0,0.99337,1e-05,1.25483]
[1778260971086,43.81,79959.38,0.0,0.99337,1e-05,1.25529]
[1778260971307,43.81,79959.38,0.0,0.99337,1e-05,1.25529]
[1778260974426,43.81,79963.31,0.0,0.9934,1e-05,1.25123]
[1778260974558,43.81,79963.31,0.0,0.9934,1e-05,1.25123]
[1778260974662,43.81,79963.31,0.0,0.9934,1e-05,1.25123]
[1778260974811,43.81,79963.31,0.0,0.9934,1e-05,1.25123]
[1778260974910,43.81,79962.26,0.0,0.99339,1e-05,1.25231]
[1778260978648,43.81,79961.53,0.0,0.99339,1e-05,1.25306]
[1778260978812,43.81,79961.53,0.0,0.99339,1e-05,1.25306]
[1778260978913,43.81,79958.65,0.0,0.99337,1e-05,1.25604]
[1778260980330,43.81,79958.65,0.0,0.99337,1e-05,1.25604]
[1778260980566,43.81,79958.58,0.0,0.99337,1e-05,1.25611]
[1778260982635,43.81,79962.6,0.0,0.99339,1e-05,1.25196]
[1778260984211,43.81,79962.6,0.0,0.99339,1e-05,1.25196]
[1778260984311,43.81,79962.6,0.0,0.99339,1e-05,1.25196]
[1778260984256,43.81,79959.7,0.0,0.99337,1e-05,1.25496]
[1778260984817,43.81,79959.7,0.0,0.99337,1e-05,1.25496]
[1778260985058,43.81,79959.7,0.0,0.99337,1e-05,1.25496]
[1778260990565,43.81,79958.02,0.0,0.99336,1e-05,1.25669]
[1778260995688,43.81,79956.22,0.0,0.99335,1e-05,1.25856]
[1778260995808,43.81,79956.22,0.0,0.99335,1e-05,1.25856]
[1778260995910,43.81,79954.24,0.0,0.99334,1e-05,1.26061]
[1778260996360,43.81,79954.24,0.0,0.99334,1e-05,1.26061]
[1778260996566,43.81,79954.24,0.0,0.99334,1e-05,1.26061]
[1778261001769,43.81,79948.86,0.0,0.99331,1e-05,1.2662]
[1778261002776,43.81,79944.08,0.0,0.99328,1e-05,1.27119]
[1778261003837,43.81,79944.08,0.0,0.99328,1e-05,1.27119]
[1778261004064,43.81,79944.08,0.0,0.99328,1e-05,1.27119]
[1778261004142,43.81,79940.81,0.0,0.99325,1e-05,1.27461]
[1778261005999,43.81,79940.4,0.0,0.99325,1e-05,1.27504]
[1778261006062,43.81,79940.4,0.0,0.99325,1e-05,1.27504]
[1778261006100,43.81,79936.49,0.0,0.99323,1e-05,1.27915]
[1778261009825,43.81,79944.41,0.0,0.99328,1e-05,1.27085]
[1778261012067,43.81,79946.09,0.0,0.99329,1e-05,1.26909]
[1778261012312,43.81,79946.09,0.0,0.99329,1e-05,1.26909]
[1778261012360,43.81,79948.73,0.0,0.99331,1e-05,1.26516]
[1778261013017,43.81,79948.73,0.0,0.99331,1e-05,1.26516]
[1778261013062,43.81,79948.73,0.0,0.99331,1e-05,1.26516]
[1778261018888,43.81,79948.57,0.0,0.99331,1e-05,1.26532]
[1778261023923,43.81,79942.58,0.0,0.99327,1e-05,1.27157]
[1778261024629,43.81,79942.58,0.0,0.99327,1e-05,1.27157]
[1778261024812,43.81,79942.58,0.0,0.99327,1e-05,1.27157]
[1778261024930,43.81,79937.28,0.0,0.99324,1e-05,1.27712]
[1778261025447,43.81,79937.28,0.0,0.99324,1e-05,1.27712]
[1778261025576,43.81,79937.28,0.0,0.99324,1e-05,1.27712]
[1778261027951,43.81,79929.52,0.0,0.99319,1e-05,1.28529]
[1778261030379,43.81,79930.07,0.0,0.99319,1e-05,1.28471]
[1778261030561,43.81,79929.2,0.0,0.99319,1e-05,1.28563]
[1778261030564,43.81,79929.2,0.0,0.99319,1e-05,1.28563]
[1778261030812,43.81,79929.2,0.0,0.99319,1e-05,1.28563]
[1778261030972,43.81,79931.01,0.0,0.9932,1e-05,1.28372]
[1778261036008,43.81,79930.88,0.0,0.9932,1e-05,1.28385]
[1778261038440,43.81,79931.56,0.0,0.9932,1e-05,1.28314]
[1778261038562,43.81,79931.56,0.0,0.9932,1e-05,1.28314]
[1778261039222,43.81,79931.56,0.0,0.9932,1e-05,1.28314]
[1778261039312,43.81,79931.56,0.0,0.9932,1e-05,1.28314]
[1778261039323,43.81,79931.73,0.0,0.9932,1e-05,1.28296]
[1778261042050,43.81,79935.2,0.0,0.99323,1e-05,1.27931]
[1778261044870,43.81,79934.31,0.0,0.99322,1e-05,1.28024]
[1778261045069,43.81,79934.31,0.0,0.99322,1e-05,1.28024]
[1778261045071,43.81,79932.68,0.0,0.99321,1e-05,1.28196]
[1778261045640,43.81,79932.68,0.0,0.99321,1e-05,1.28196]
[1778261045813,43.81,79932.68,0.0,0.99321,1e-05,1.28196]
[1778261051193,43.81,79933.68,0.0,0.99322,1e-05,1.28091]
[1778261055221,43.81,79939.5,0.0,0.99325,1e-05,1.2748]
[1778261056228,43.81,79943.22,0.0,0.99328,1e-05,1.2709]
[1778261056578,43.81,79943.22,0.0,0.99328,1e-05,1.2709]
[1778261056810,43.81,79943.22,0.0,0.99328,1e-05,1.2709]
[1778261057236,43.81,79942.82,0.0,0.99327,1e-05,1.27132]
[1778261057566,43.81,79942.82,0.0,0.99327,1e-05,1.27132]
[1778261057811,43.81,79942.82,0.0,0.99327,1e-05,1.27132]
[1778261063112,43.81,79944.48,0.0,0.99328,1e-05,1.26959]
[1778261063309,43.81,79944.48,0.0,0.99328,1e-05,1.26959]
[1778261063410,43.81,79944.9,0.0,0.99329,1e-05,1.26915]
[1778261063849,43.81,79944.9,0.0,0.99329,1e-05,1.26915]
[1778261064063,43.81,79944.9,0.0,0.99329,1e-05,1.26915]
[1778261068312,43.81,79940.41,0.0,0.99326,1e-05,1.27384]
[1778261068874,43.81,79940.41,0.0,0.99326,1e-05,1.27384]
[1778261069071,43.81,79940.41,0.0,0.99326,1e-05,1.27384]
[1778261069319,43.81,79936.07,0.0,0.99323,1e-05,1.27839]
[1778261069753,43.81,79936.07,0.0,0.99323,1e-05,1.27839]
[1778261069813,43.81,79936.07,0.0,0.99323,1e-05,1.27839]
[1778261073347,43.81,79932.25,0.0,0.99321,1e-05,1.28122]
[1778261073754,43.81,79932.25,0.0,0.99321,1e-05,1.28122]
[1778261073820,43.81,79932.25,0.0,0.99321,1e-05,1.28122]
[1778261073888,43.81,79932.25,0.0,0.99321,1e-05,1.28122]
[1778261074064,43.81,79932.25,0.0,0.99321,1e-05,1.28122]
[1778261074354,43.81,79934.74,0.0,0.99323,1e-05,1.2786]
[1778261079389,43.81,79937.17,0.0,0.99324,1e-05,1.27605]
[1778261081973,43.81,79935.49,0.0,0.99323,1e-05,1.27781]
[1778261082064,43.81,79935.49,0.0,0.99323,1e-05,1.27781]
[1778261085784,43.81,79937.13,0.0,0.99324,1e-05,1.27609]
[1778261085813,43.81,79937.13,0.0,0.99324,1e-05,1.27609]
[1778261086588,43.81,79935.94,0.0,0.99324,1e-05,1.27734]
[1778261086811,43.81,79935.94,0.0,0.99324,1e-05,1.27734]
[1778261087445,43.81,79936.92,0.0,0.99324,1e-05,1.27631]
[1778261089459,43.81,79941.76,0.0,0.99327,1e-05,1.27124]
[1778261089556,43.81,79941.76,0.0,0.99327,1e-05,1.27124]
[1778261089810,43.81,79941.76,0.0,0.99327,1e-05,1.27124]
[1778261090466,43.81,79938.69,0.0,0.99325,1e-05,1.27445]
[1778261091473,43.81,79935.09,0.0,0.99323,1e-05,1.27823]
[1778261092323,43.81,79935.09,0.0,0.99323,1e-05,1.27823]
[1778261092558,43.81,79935.76,0.0,0.99323,1e-05,1.27753]
[1778261093299,43.81,79935.76,0.0,0.99323,1e-05,1.27753]
[1778261093309,43.81,79935.76,0.0,0.99323,1e-05,1.27753]
[1778261093410,43.81,79935.76,0.0,0.99323,1e-05,1.27753]
[1778261098697,43.81,79936.34,0.0,0.99324,1e-05,1.27692]
[1778261098813,43.81,79936.34,0.0,0.99324,1e-05,1.27692]
[1778261098912,43.81,79936.28,0.0,0.99324,1e-05,1.27698]
[1778261099644,43.81,79936.28,0.0,0.99324,1e-05,1.27698]
[1778261099811,43.81,79936.28,0.0,0.99324,1e-05,1.27698]
[1778261099823,43.81,79930.02,0.0,0.9932,1e-05,1.28357]
[1778261104418,43.81,79928.57,0.0,0.99319,1e-05,1.28509]
[1778261104562,43.81,79929.11,0.0,0.99319,1e-05,1.28452]
[1778261107122,43.81,79929.7,0.0,0.9932,1e-05,1.2839]
[1778261107313,43.81,79929.7,0.0,0.9932,1e-05,1.2839]
[1778261107350,43.81,79924.01,0.0,0.99316,1e-05,1.28991]
[1778261107854,43.81,79924.01,0.0,0.99316,1e-05,1.28991]
[1778261108061,43.81,79924.01,0.0,0.99316,1e-05,1.28991]
[1778261108161,43.81,79917.97,0.0,0.99312,1e-05,1.29632]
[1778261113627,43.81,79917.26,0.0,0.99312,1e-05,1.29707]
[1778261115641,43.81,79912.8,0.0,0.99309,1e-05,1.30182]
[1778261117655,43.81,79909.45,0.0,0.99306,1e-05,1.3054]
[1778261118629,43.81,79909.45,0.0,0.99306,1e-05,1.3054]
[1778261118811,43.81,79909.45,0.0,0.99306,1e-05,1.3054]
[1778261118910,43.81,79907.42,0.0,0.99305,1e-05,1.30757]
[1778261119892,43.81,79907.42,0.0,0.99305,1e-05,1.30757]
[1778261120065,43.81,79907.42,0.0,0.99305,1e-05,1.30757]
[1778261121685,43.81,79916.98,0.0,0.99311,1e-05,1.29737]
[1778261122592,43.81,79916.98,0.0,0.99311,1e-05,1.29737]
[1778261122811,43.81,79916.98,0.0,0.99311,1e-05,1.29737]
[1778261122912,43.81,79921.36,0.0,0.99314,1e-05,1.29272]
[1778261123581,43.81,79921.36,0.0,0.99314,1e-05,1.29272]
[1778261123810,43.81,79921.36,0.0,0.99314,1e-05,1.29272]
[1778261129741,43.81,79922.36,0.0,0.99315,1e-05,1.29166]
[1778261131281,43.81,79922.36,0.0,0.99315,1e-05,1.29166]
[1778261131309,43.81,79922.36,0.0,0.99315,1e-05,1.29166]
[1778261131431,43.81,79927.48,0.0,0.99319,1e-05,1.28505]
[1778261131755,43.81,79937.02,0.0,0.99325,1e-05,1.27501]
[1778261132762,43.81,79940.47,0.0,0.99327,1e-05,1.2714]
[1778261133605,43.81,79940.47,0.0,0.99327,1e-05,1.2714]
[1778261133812,43.81,79940.47,0.0,0.99327,1e-05,1.2714]
[1778261139811,43.81,79942.95,0.0,0.99329,1e-05,1.26881]
[1778261142832,43.81,79947.9,0.0,0.99332,1e-05,1.26365]
[1778261143845,43.81,79950.53,0.0,0.99333,1e-05,1.26092]
[1778261144852,43.81,79956.53,0.0,0.99337,1e-05,1.2547]
[1778261146775,43.81,79956.72,0.0,0.99337,1e-05,1.25451]
[1778261146808,43.81,79956.72,0.0,0.99337,1e-05,1.25451]
[1778261146866,43.81,79956.7,0.0,0.99337,1e-05,1.25453]
[1778261148203,43.81,79956.7,0.0,0.99337,1e-05,1.25453]
[1778261148310,43.81,79956.7,0.0,0.99337,1e-05,1.25453]
[1778261153915,43.81,79957.78,0.0,0.99338,1e-05,1.25341]
[1778261158953,43.81,79957.16,0.0,0.99338,1e-05,1.25405]
[1778261160967,43.81,79968.06,0.0,0.99344,1e-05,1.24283]
[1778261161974,43.81,79977.97,0.0,0.99351,1e-05,1.2327]
[1778261162981,43.81,79983.24,0.0,0.99354,1e-05,1.22734]
[1778261163988,43.81,79985.74,0.0,0.99355,1e-05,1.22481]
[1778261165093,43.81,79985.74,0.0,0.99355,1e-05,1.22481]
[1778261165308,43.81,79985.74,0.0,0.99355,1e-05,1.22481]
[1778261165409,43.81,79986.6,0.0,0.99356,1e-05,1.22393]
[1778261166482,43.81,79986.6,0.0,0.99356,1e-05,1.22393]
[1778261166560,43.81,79986.6,0.0,0.99356,1e-05,1.22393]
[1778261173376,43.81,79987.58,0.0,0.99356,1e-05,1.22294]
[1778261173558,43.81,79987.58,0.0,0.99356,1e-05,1.22294]
[1778261173474,43.81,79985.14,0.0,0.99355,1e-05,1.22541]
[1778261174058,43.81,79984.42,0.0,0.99355,1e-05,1.22614]
[1778261174958,43.81,79984.42,0.0,0.99355,1e-05,1.22614]
[1778261175062,43.81,79984.42,0.0,0.99355,1e-05,1.22614]
[1778261178016,43.81,79985.32,0.0,0.99355,1e-05,1.22523]
[1778261178086,43.81,79992.56,0.0,0.9936,1e-05,1.21791]
[1778261179093,43.81,79994.89,0.0,0.99361,1e-05,1.21557]
[1778261179815,43.81,79994.89,0.0,0.99361,1e-05,1.21557]
[1778261180063,43.81,79994.89,0.0,0.99361,1e-05,1.21557]
[1778261185135,43.81,79995.13,0.0,0.99361,1e-05,1.21532]
[1778261189802,43.81,79995.24,0.0,0.99361,1e-05,1.21521]
[1778261189810,43.81,79995.24,0.0,0.99361,1e-05,1.21521]
[1778261190171,43.81,79993.18,0.0,0.9936,1e-05,1.21729]
[1778261195206,43.81,79993.11,0.0,0.9936,1e-05,1.21621]
[1778261198227,43.81,79989.42,0.0,0.99358,1e-05,1.21993]
[1778261199234,43.81,79995.4,0.0,0.99362,1e-05,1.2139]
[1778261199845,43.81,79995.4,0.0,0.99362,1e-05,1.2139]
[1778261200064,43.81,79995.4,0.0,0.99362,1e-05,1.2139]
[1778261200241,43.81,79997.82,0.0,0.99363,1e-05,1.21147]
[1778261201248,43.81,79994.9,0.0,0.99362,1e-05,1.2144]
[1778261202255,43.81,79988.23,0.0,0.99357,1e-05,1.22113]
[1778261203511,43.81,79988.23,0.0,0.99357,1e-05,1.22113]
[1778261203561,43.81,79988.23,0.0,0.99357,1e-05,1.22113]
[1778261203543,43.81,79982.94,0.0,0.99354,1e-05,1.22649]
[1778261204269,43.81,79986.01,0.0,0.99356,1e-05,1.22338]
[1778261207708,43.81,79985.63,0.0,0.99356,1e-05,1.22376]
[1778261207814,43.81,79985.63,0.0,0.99356,1e-05,1.22376]
[1778261212811,43.81,79984.61,0.0,0.99355,1e-05,1.22479]
[1778261213066,43.81,79984.61,0.0,0.99355,1e-05,1.22479]
[1778261215346,43.81,79981.55,0.0,0.99353,1e-05,1.2279]
[1778261216185,43.81,79981.55,0.0,0.99353,1e-05,1.2279]
[1778261216341,43.81,79981.55,0.0,0.99353,1e-05,1.2279]
[1778261216562,43.81,79981.55,0.0,0.99353,1e-05,1.2279]
[1778261216353,43.81,79977.18,0.0,0.99351,1e-05,1.23234]
[1778261219065,43.81,79978.22,0.0,0.99351,1e-05,1.23128]
[1778261219374,43.81,79979.68,0.0,0.99352,1e-05,1.2298]
[1778261221388,43.81,79983.01,0.0,0.99354,1e-05,1.22642]
[1778261221984,43.81,79983.01,0.0,0.99354,1e-05,1.22642]
[1778261222059,43.81,79983.01,0.0,0.99354,1e-05,1.22642]
[1778261222395,43.81,79988.34,0.0,0.99358,1e-05,1.22102]
[1778261225606,43.81,79989.52,0.0,0.99358,1e-05,1.21983]
[1778261225416,43.81,79992.76,0.0,0.9936,1e-05,1.21656]
[1778261225813,43.81,79992.76,0.0,0.9936,1e-05,1.21656]
[1778261226423,43.81,79994.43,0.0,0.99361,1e-05,1.21488]
[1778261229444,43.81,79998.08,0.0,0.99363,1e-05,1.21121]
[1778261230451,43.81,80001.01,0.0,0.99365,1e-05,1.20827]
[1778261230829,43.81,80001.01,0.0,0.99365,1e-05,1.20827]
[1778261231064,43.81,80001.01,0.0,0.99365,1e-05,1.20827]
[1778261234480,43.81,80002.9,0.0,0.99366,1e-05,1.20638]
[1778261235059,43.81,80002.9,0.0,0.99366,1e-05,1.20638]
[1778261235487,43.81,80006.09,0.0,0.99368,1e-05,1.20319]
[1778261237519,43.81,80007.66,0.0,0.99369,1e-05,1.20163]
[1778261237516,43.81,80013.79,0.0,0.99373,1e-05,1.19553]
[1778261238523,43.81,80020.5,0.0,0.99377,1e-05,1.18888]
[1778261239526,43.81,80028.37,0.0,0.99382,1e-05,1.18113]
[1778261241315,43.81,80028.1,0.0,0.99381,1e-05,1.1814]
[1778261241540,43.81,80016.81,0.0,0.99375,1e-05,1.19253]
[1778261242547,43.81,80011.15,0.0,0.99371,1e-05,1.19815]
[1778261246575,43.81,80019.1,0.0,0.99376,1e-05,1.19027]
[1778261246643,43.81,80019.1,0.0,0.99376,1e-05,1.19027]
[1778261246810,43.81,80019.1,0.0,0.99376,1e-05,1.19027]
[1778261247582,43.81,80017.96,0.0,0.99375,1e-05,1.1914]
[1778261250603,43.81,80030.06,0.0,0.99383,1e-05,1.17947]
[1778261251610,43.81,80033.14,0.0,0.99385,1e-05,1.17533]
[1778261252641,43.81,80013.99,0.0,0.99374,1e-05,1.19419]
[1778261252911,43.81,80013.99,0.0,0.99374,1e-05,1.19419]
[1778261253631,43.81,79996.55,0.0,0.99363,1e-05,1.2116]
[1778261254638,43.81,79983.13,0.0,0.99355,1e-05,1.22514]
[1778261255645,43.81,79982.51,0.0,0.99355,1e-05,1.22576]
[1778261256590,43.81,79982.51,0.0,0.99355,1e-05,1.22576]
[1778261261690,43.81,79979.57,0.0,0.99353,1e-05,1.22875]
[1778261265517,43.81,79981.0,0.0,0.99354,1e-05,1.2273]
[1778261265564,43.81,79981.0,0.0,0.99354,1e-05,1.2273]
[1778261265661,43.81,79980.98,0.0,0.99354,1e-05,1.22732]
[1778261270754,43.81,79980.42,0.0,0.99353,1e-05,1.22789]
[1778261275464,43.81,79978.69,0.0,0.99352,1e-05,1.22964]
[1778261275562,43.81,79978.69,0.0,0.99352,1e-05,1.22964]
[1778261275566,43.81,79969.41,0.0,0.99346,1e-05,1.23911]
[1778261276796,43.81,79964.22,0.0,0.99343,1e-05,1.24443]
[1778261278810,43.81,79952.58,0.0,0.99336,1e-05,1.25643]
[1778261279817,43.81,79944.84,0.0,0.99331,1e-05,1.26447]
[1778261281831,43.81,79941.81,0.0,0.99329,1e-05,1.26763]
[1778261284126,43.81,79941.71,0.0,0.99329,1e-05,1.26773]
[1778261284312,43.81,79941.71,0.0,0.99329,1e-05,1.26773]
[1778261286058,43.81,79940.44,0.0,0.99328,1e-05,1.26906]
[1778261286309,43.81,79940.44,0.0,0.99328,1e-05,1.26906]
[1778261286335,43.81,79940.3,0.0,0.99328,1e-05,1.2692]
[1778261288971,43.81,79937.98,0.0,0.99327,1e-05,1.27163]
[1778261289067,43.81,79937.98,0.0,0.99327,1e-05,1.27163]
[1778261294922,43.81,79936.66,0.0,0.99326,1e-05,1.27301]
[1778261296658,43.81,79936.66,0.0,0.99326,1e-05,1.27301]
[1778261296810,43.81,79938.31,0.0,0.99327,1e-05,1.27128]
[1778261298950,43.81,79943.12,0.0,0.9933,1e-05,1.26626]
[1778261300506,43.81,79943.12,0.0,0.9933,1e-05,1.26626]
[1778261300562,43.81,79943.12,0.0,0.9933,1e-05,1.26626]
[1778261300585,43.81,79947.18,0.0,0.99333,1e-05,1.26204]
[1778261301519,43.81,79947.18,0.0,0.99333,1e-05,1.26204]
[1778261301559,43.81,79947.18,0.0,0.99333,1e-05,1.26204]
[1778261301659,43.81,79951.81,0.0,0.99335,1e-05,1.25723]
[1778261304610,43.81,79952.57,0.0,0.99336,1e-05,1.25644]
[1778261304812,43.81,79954.57,0.0,0.99337,1e-05,1.25438]
[1778261310035,43.81,79958.32,0.0,0.9934,1e-05,1.2505]
[1778261311022,43.81,79958.32,0.0,0.9934,1e-05,1.2505]
[1778261311061,43.81,79958.32,0.0,0.9934,1e-05,1.2505]
[1778261312070,43.81,79958.96,0.0,0.99341,1e-05,1.24867]
[1778261312310,43.81,79958.96,0.0,0.99341,1e-05,1.24867]
[1778261312331,43.81,79958.81,0.0,0.9934,1e-05,1.24882]
[1778261315414,43.81,79958.99,0.0,0.99341,1e-05,1.24864]
[1778261315562,43.81,79958.99,0.0,0.99341,1e-05,1.24864]
[1778261316077,43.81,79969.82,0.0,0.99347,1e-05,1.23752]
[1778261318091,43.81,79970.86,0.0,0.99348,1e-05,1.23646]
[1778261319889,43.81,79971.14,0.0,0.99348,1e-05,1.23617]
[1778261320061,43.81,79971.14,0.0,0.99348,1e-05,1.23617]
[1778261320105,43.81,79970.97,0.0,0.99348,1e-05,1.23635]
[1778261321543,43.81,79970.97,0.0,0.99348,1e-05,1.23635]
[1778261321558,43.81,79970.97,0.0,0.99348,1e-05,1.23635]
[1778261325764,43.81,79970.17,0.0,0.99348,1e-05,1.23717]
[1778261325814,43.81,79970.17,0.0,0.99348,1e-05,1.23717]
[1778261326147,43.81,79970.38,0.0,0.99348,1e-05,1.23695]
[1778261329048,43.81,79967.72,0.0,0.99346,1e-05,1.23967]
[1778261329060,43.81,79967.72,0.0,0.99346,1e-05,1.23967]
[1778261330175,43.81,79971.66,0.0,0.99348,1e-05,1.23564]
[1778261333507,43.81,79971.5,0.0,0.99348,1e-05,1.23581]
[1778261333561,43.81,79971.5,0.0,0.99348,1e-05,1.23581]
[1778261335172,43.81,79968.02,0.0,0.99346,1e-05,1.23936]
[1778261335314,43.81,79968.02,0.0,0.99346,1e-05,1.23936]
[1778261335412,43.81,79968.18,0.0,0.99346,1e-05,1.2392]
[1778261341252,43.81,79968.24,0.0,0.99346,1e-05,1.23914]
[1778261346287,43.81,79969.47,0.0,0.99347,1e-05,1.23788]
[1778261347872,43.81,79970.4,0.0,0.99348,1e-05,1.23693]
[1778261348065,43.81,79970.4,0.0,0.99348,1e-05,1.23693]
[1778261353662,43.81,79972.59,0.0,0.99349,1e-05,1.23469]
[1778261353336,43.81,79977.65,0.0,0.99352,1e-05,1.22954]
[1778261353812,43.81,79977.65,0.0,0.99352,1e-05,1.22954]
[1778261357205,43.81,79979.83,0.0,0.99353,1e-05,1.22732]
[1778261357311,43.81,79979.83,0.0,0.99353,1e-05,1.22732]
[1778261357364,43.81,79979.45,0.0,0.99353,1e-05,1.22771]
[1778261359863,43.81,79979.12,0.0,0.99353,1e-05,1.22805]
[1778261360067,43.81,79979.12,0.0,0.99353,1e-05,1.22805]
[1778261365420,43.81,79978.83,0.0,0.99353,1e-05,1.22834]
[1778261366155,43.81,79978.83,0.0,0.99353,1e-05,1.22834]
[1778261372469,43.81,79992.87,0.0,0.99362,1e-05,1.213]
[1778261377504,43.81,79989.59,0.0,0.9936,1e-05,1.2163]
[1778261378856,43.81,79991.24,0.0,0.99361,1e-05,1.21464]
[1778261379061,43.81,79991.24,0.0,0.99361,1e-05,1.21464]
[1778261379518,43.81,79991.14,0.0,0.99361,1e-05,1.21474]
[1778261384553,43.81,79989.72,0.0,0.9936,1e-05,1.21617]
[1778261389588,43.81,79989.12,0.0,0.9936,1e-05,1.21677]
[1778261394623,43.81,79989.34,0.0,0.9936,1e-05,1.21655]
[1778261398653,43.81,79993.18,0.0,0.99362,1e-05,1.21268]
[1778261401672,43.81,79999.86,0.0,0.99366,1e-05,1.20599]
[1778261406707,43.81,80004.59,0.0,0.99369,1e-05,1.20126]
[1778261411744,43.81,80005.16,0.0,0.99369,1e-05,1.20069]
[1778261413766,43.81,80014.24,0.0,0.99375,1e-05,1.19167]
[1778261414771,43.81,80020.51,0.0,0.99379,1e-05,1.18548]
[1778261415584,43.81,80020.51,0.0,0.99379,1e-05,1.18548]
[1778261415684,43.81,80020.51,0.0,0.99379,1e-05,1.18548]
[1778261415778,43.81,80028.77,0.0,0.99383,1e-05,1.17736]
[1778261416785,43.81,80028.62,0.0,0.99383,1e-05,1.17751]
[1778261421821,43.81,80030.35,0.0,0.99384,1e-05,1.17581]
[1778261422828,43.81,80036.06,0.0,0.99388,1e-05,1.17023]
[1778261423835,43.81,80042.28,0.0,0.99391,1e-05,1.16418]
[1778261424842,43.81,80052.45,0.0,0.99397,1e-05,1.15434]
[1778261426807,43.81,80054.63,0.0,0.99399,1e-05,1.15224]
[1778261426856,43.81,80046.26,0.0,0.99394,1e-05,1.16032]
[1778261427863,43.81,80039.41,0.0,0.9939,1e-05,1.16697]
[1778261428870,43.81,80034.48,0.0,0.99387,1e-05,1.17177]
[1778261431891,43.81,80031.33,0.0,0.99386,1e-05,1.17373]
[1778261433351,43.81,80031.33,0.0,0.99386,1e-05,1.17373]
[1778261433561,43.81,80031.33,0.0,0.99386,1e-05,1.17373]
[1778261433662,43.81,80031.46,0.0,0.99386,1e-05,1.1736]
[1778261437658,43.81,80038.61,0.0,0.9939,1e-05,1.16663]
[1778261438266,43.81,80038.61,0.0,0.9939,1e-05,1.16663]
[1778261438338,43.81,80042.96,0.0,0.99392,1e-05,1.1624]
[1778261439948,43.81,80049.35,0.0,0.99396,1e-05,1.15622]
[1778261440954,43.81,80054.89,0.0,0.99399,1e-05,1.15089]
[1778261441961,43.81,80060.88,0.0,0.99403,1e-05,1.14514]
[1778261442968,43.81,80066.65,0.0,0.99406,1e-05,1.13963]
[1778261445916,43.81,80069.63,0.0,0.99408,1e-05,1.13679]
[1778261446002,43.81,80089.23,0.0,0.99419,1e-05,1.11827]
[1778261447013,43.81,80093.51,0.0,0.99421,1e-05,1.11426]
[1778261448021,43.81,80113.71,0.0,0.99432,1e-05,1.0955]
[1778261449051,43.81,80113.71,0.0,0.99432,1e-05,1.0955]
[1778261449088,43.81,80134.08,0.0,0.99443,1e-05,1.07686]
[1778261450084,43.81,80134.08,0.0,0.99443,1e-05,1.07686]
[1778261450144,43.81,80139.78,0.0,0.99446,1e-05,1.07169]
[1778261451037,43.81,80144.24,0.0,0.99449,1e-05,1.06766]
[1778261453060,43.81,80143.21,0.0,0.99448,1e-05,1.06859]
[1778261456074,43.81,80129.14,0.0,0.99441,1e-05,1.08136]
[1778261457081,43.81,80125.93,0.0,0.99439,1e-05,1.08429]
[1778261459095,43.81,80134.26,0.0,0.99443,1e-05,1.0767]
[1778261461109,43.81,80143.15,0.0,0.99448,1e-05,1.06865]
[1778261462116,43.81,80151.67,0.0,0.99453,1e-05,1.06098]
[1778261463123,43.81,80154.68,0.0,0.99454,1e-05,1.05828]
[1778261463990,43.81,80154.68,0.0,0.99454,1e-05,1.05828]
[1778261464139,43.81,80186.41,0.0,0.99471,1e-05,1.03021]
[1778261465146,43.81,80211.01,0.0,0.99483,1e-05,1.00888]
[1778261466153,43.81,80206.26,0.0,0.99481,1e-05,1.01297]
[1778261467620,43.81,80206.26,0.0,0.99481,1e-05,1.01297]
[1778261469814,43.81,80202.13,0.0,0.99479,1e-05,1.01654]
[1778261470181,43.81,80209.09,0.0,0.99482,1e-05,1.01054]
[1778261471812,43.81,80209.09,0.0,0.99482,1e-05,1.01054]
[1778261471198,43.81,80205.09,0.0,0.9948,1e-05,1.01398]
[1778261472199,43.81,80185.22,0.0,0.9947,1e-05,1.03125]
[1778261473206,43.81,80177.02,0.0,0.99466,1e-05,1.03845]
[1778261475220,43.81,80162.46,0.0,0.99458,1e-05,1.05134]
[1778261476227,43.81,80158.24,0.0,0.99456,1e-05,1.0551]
[1778261478241,43.81,80167.09,0.0,0.99461,1e-05,1.04723]
[1778261479248,43.81,80170.98,0.0,0.99463,1e-05,1.04378]
[1778261484296,43.81,80173.77,0.0,0.99464,1e-05,1.04132]
[1778261485303,43.81,80168.68,0.0,0.99462,1e-05,1.04582]
[1778261486310,43.81,80160.87,0.0,0.99457,1e-05,1.05276]
[1778261487317,43.81,80164.88,0.0,0.9946,1e-05,1.04919]
[1778261488324,43.81,80169.5,0.0,0.99462,1e-05,1.04509]
[1778261490338,43.81,80165.17,0.0,0.9946,1e-05,1.04893]
[1778261491345,43.81,80157.31,0.0,0.99456,1e-05,1.05489]
[1778261493369,43.81,80161.81,0.0,0.99458,1e-05,1.05088]
[1778261494375,43.81,80166.23,0.0,0.99461,1e-05,1.04696]
[1778261497402,43.81,80170.42,0.0,0.99463,1e-05,1.04324]
[1778261498409,43.81,80183.32,0.0,0.9947,1e-05,1.03189]
[1778261499042,43.81,80183.32,0.0,0.9947,1e-05,1.03189]
[1778261499417,43.81,80196.07,0.0,0.99476,1e-05,1.02077]
[1778261500433,43.81,80197.65,0.0,0.99477,1e-05,1.0194]
[1778261501434,43.81,80185.48,0.0,0.99471,1e-05,1.03]
[1778261502786,43.81,80185.48,0.0,0.99471,1e-05,1.03]
[1778261502812,43.81,80185.08,0.0,0.9947,1e-05,1.03035]
[1778261504455,43.81,80191.31,0.0,0.99474,1e-05,1.02491]
[1778261505462,43.81,80195.3,0.0,0.99476,1e-05,1.02144]
[1778261506469,43.81,80199.85,0.0,0.99478,1e-05,1.0175]
[1778261508483,43.81,80197.34,0.0,0.99477,1e-05,1.01967]
[1778261511504,43.81,80189.78,0.0,0.99473,1e-05,1.02625]
[1778261512739,43.81,80189.78,0.0,0.99473,1e-05,1.02625]
[1778261512819,43.81,80189.78,0.0,0.99473,1e-05,1.02625]
[1778261512900,43.81,80189.15,0.0,0.99473,1e-05,1.0268]
[1778261518553,43.81,80186.38,0.0,0.99471,1e-05,1.02921]
[1778261523588,43.81,80169.65,0.0,0.99463,1e-05,1.04393]
[1778261524595,43.81,80158.42,0.0,0.99457,1e-05,1.0539]
[1778261525602,43.81,80152.48,0.0,0.99454,1e-05,1.05921]
[1778261526609,43.81,80147.83,0.0,0.99451,1e-05,1.06338]
[1778261529630,43.81,80143.9,0.0,0.99449,1e-05,1.06692]
[1778261531644,43.81,80138.19,0.0,0.99446,1e-05,1.07208]
[1778261533658,43.81,80145.74,0.0,0.9945,1e-05,1.06526]
[1778261535672,43.81,80154.66,0.0,0.99455,1e-05,1.05726]
[1778261536679,43.81,80159.23,0.0,0.99457,1e-05,1.05318]
[1778261537686,43.81,80162.75,0.0,0.99459,1e-05,1.05005]
[1778261539702,43.81,80170.47,0.0,0.99463,1e-05,1.0432]
[1778261540708,43.81,80177.06,0.0,0.99466,1e-05,1.03739]
[1778261541645,43.81,80177.06,0.0,0.99466,1e-05,1.03739]
[1778261545535,43.81,80176.13,0.0,0.99466,1e-05,1.03821]
[1778261545743,43.81,80170.73,0.0,0.99463,1e-05,1.04297]
[1778261547757,43.81,80164.8,0.0,0.9946,1e-05,1.04822]
[1778261549771,43.81,80160.92,0.0,0.99458,1e-05,1.05167]
[1778261551096,43.81,80162.23,0.0,0.99459,1e-05,1.05051]
[1778261551313,43.81,80162.23,0.0,0.99459,1e-05,1.05051]
[1778261552792,43.81,80154.54,0.0,0.99455,1e-05,1.05633]
[1778261553799,43.81,80148.36,0.0,0.99452,1e-05,1.06186]
[1778261558834,43.81,80146.13,0.0,0.99451,1e-05,1.06387]
[1778261560848,43.81,80141.84,0.0,0.99448,1e-05,1.06773]
[1778261562515,43.81,80138.99,0.0,0.99447,1e-05,1.0703]
[1778261562561,43.81,80138.99,0.0,0.99447,1e-05,1.0703]
[1778261562862,43.81,80139.67,0.0,0.99447,1e-05,1.06969]
[1778261564886,43.81,80144.33,0.0,0.9945,1e-05,1.06549]
[1778261565891,43.81,80149.47,0.0,0.99452,1e-05,1.06087]
[1778261570926,43.81,80146.14,0.0,0.99451,1e-05,1.06386]
[1778261571933,43.81,80151.18,0.0,0.99453,1e-05,1.05933]
[1778261576968,43.81,80156.17,0.0,0.99456,1e-05,1.05487]
[1778261579294,43.81,80159.62,0.0,0.99458,1e-05,1.05179]
[1778261579310,43.81,80159.62,0.0,0.99458,1e-05,1.05179]
[1778261580999,43.81,80165.95,0.0,0.99461,1e-05,1.04617]
[1778261582004,43.81,80174.18,0.0,0.99465,1e-05,1.0389]
[1778261583011,43.81,80178.09,0.0,0.99467,1e-05,1.03546]
[1778261585028,43.81,80182.22,0.0,0.9947,1e-05,1.03183]
[1778261588051,43.81,80187.08,0.0,0.99472,1e-05,1.02758]
[1778261590066,43.81,80191.42,0.0,0.99474,1e-05,1.0238]
[1778261592081,43.81,80209.25,0.0,0.99483,1e-05,1.00838]
[1778261593088,43.81,80217.76,0.0,0.99488,0.0,1.0011]
[1778261595102,43.81,80220.91,0.0,0.99489,0.0,0.99841]
[1778261596109,43.81,80214.57,0.0,0.99486,0.0,1.00382]
[1778261598123,43.81,80216.16,0.0,0.99487,0.0,1.00246]
[1778261602151,43.81,80220.63,0.0,0.99489,0.0,0.99865]
[1778261604479,43.81,80220.5,0.0,0.99489,0.0,0.99876]
[1778261604564,43.81,80220.5,0.0,0.99489,0.0,0.99876]
[1778261604628,43.81,80219.58,0.0,0.99488,0.0,0.99954]
[1778261607197,43.81,80214.28,0.0,0.99486,0.0,1.00407]
[1778261608204,43.81,80218.11,0.0,0.99488,0.0,1.0008]
[1778261613916,43.81,80221.9,0.0,0.9949,0.0,0.99657]
[1778261614064,43.81,80221.9,0.0,0.9949,0.0,0.99657]
[1778261616261,43.81,80215.95,0.0,0.99487,0.0,1.00164]
[1778261620289,43.81,80212.17,0.0,0.99485,1e-05,1.00487]
[1778261621296,43.81,80200.46,0.0,0.99479,1e-05,1.01495]
[1778261622303,43.81,80200.69,0.0,0.99479,1e-05,1.01475]
[1778261623310,43.81,80212.77,0.0,0.99486,0.0,1.00436]
[1778261624317,43.81,80217.2,0.0,0.99488,0.0,1.00057]
[1778261626331,43.81,80212.36,0.0,0.99485,1e-05,1.00471]
[1778261627378,43.81,80212.36,0.0,0.99485,1e-05,1.00471]
[1778261627491,43.81,80212.36,0.0,0.99485,1e-05,1.00471]
[1778261627515,43.81,80210.68,0.0,0.99484,1e-05,1.00615]
[1778261629103,43.81,80210.68,0.0,0.99484,1e-05,1.00615]
[1778261629311,43.81,80207.38,0.0,0.99483,1e-05,1.00898]
[1778261634051,43.81,80204.52,0.0,0.99481,1e-05,1.01144]
[1778261634054,43.81,80204.24,0.0,0.99481,1e-05,1.01169]
[1778261634310,43.81,80204.24,0.0,0.99481,1e-05,1.01169]
[1778261637408,43.81,80196.68,0.0,0.99477,1e-05,1.01822]
[1778261640432,43.81,80180.27,0.0,0.99469,1e-05,1.03252]
[1778261641439,43.81,80177.2,0.0,0.99467,1e-05,1.03521]
[1778261646295,43.81,80176.52,0.0,0.99467,1e-05,1.03581]
[1778261646316,43.81,80176.52,0.0,0.99467,1e-05,1.03581]
[1778261648488,43.81,80170.48,0.0,0.99464,1e-05,1.04113]
[1778261649495,43.81,80166.82,0.0,0.99462,1e-05,1.04437]
[1778261652516,43.81,80169.69,0.0,0.99464,1e-05,1.04183]
[1778261654052,43.81,80169.69,0.0,0.99464,1e-05,1.04183]
[1778261654063,43.81,80169.69,0.0,0.99464,1e-05,1.04183]
[1778261653523,43.81,80173.58,0.0,0.99466,1e-05,1.0384]
[1778261654530,43.81,80175.02,0.0,0.99466,1e-05,1.03713]
[1778261657052,43.81,80175.92,0.0,0.99467,1e-05,1.03634]
[1778261657064,43.81,80175.92,0.0,0.99467,1e-05,1.03634]
[1778261659565,43.81,80172.25,0.0,0.99465,1e-05,1.03957]
[1778261661865,43.81,80170.47,0.0,0.99464,1e-05,1.04114]
[1778261662061,43.81,80170.47,0.0,0.99464,1e-05,1.04114]
[1778261662097,43.81,80168.38,0.0,0.99463,1e-05,1.04299]
[1778261662586,43.81,80171.74,0.0,0.99465,1e-05,1.04002]
[1778261663155,43.81,80171.74,0.0,0.99465,1e-05,1.04002]
[1778261663310,43.81,80171.74,0.0,0.99465,1e-05,1.04002]
[1778261665607,43.81,80167.89,0.0,0.99463,1e-05,1.04342]
[1778261666865,43.81,80167.89,0.0,0.99463,1e-05,1.04342]
[1778261667060,43.81,80167.89,0.0,0.99463,1e-05,1.04342]
[1778261667082,43.81,80167.24,0.0,0.99462,1e-05,1.04399]
[1778261668628,43.81,80163.74,0.0,0.9946,1e-05,1.0471]
[1778261669404,43.81,80163.74,0.0,0.9946,1e-05,1.0471]
[1778261669562,43.81,80163.74,0.0,0.9946,1e-05,1.0471]
[1778261670642,43.81,80171.35,0.0,0.99464,1e-05,1.04036]
[1778261671650,43.81,80181.99,0.0,0.9947,1e-05,1.02999]
[1778261672657,43.81,80187.11,0.0,0.99473,1e-05,1.02551]
[1778261673378,43.81,80187.11,0.0,0.99473,1e-05,1.02551]
[1778261673560,43.81,80187.11,0.0,0.99473,1e-05,1.02551]
[1778261673664,43.81,80188.2,0.0,0.99474,1e-05,1.02457]
[1778261674891,43.81,80188.2,0.0,0.99474,1e-05,1.02457]
[1778261675061,43.81,80188.2,0.0,0.99474,1e-05,1.02457]
[1778261677692,43.81,80192.42,0.0,0.99476,1e-05,1.0209]
[1778261679414,43.81,80194.44,0.0,0.99477,1e-05,1.01914]
[1778261679561,43.81,80194.44,0.0,0.99477,1e-05,1.01914]
[1778261679706,43.81,80194.69,0.0,0.99477,1e-05,1.01893]
[1778261680298,43.81,80194.69,0.0,0.99477,1e-05,1.01893]
[1778261680316,43.81,80194.69,0.0,0.99477,1e-05,1.01893]
[1778261681720,43.81,80206.77,0.0,0.99483,1e-05,1.0085]
[1778261682729,43.81,80211.64,0.0,0.99485,1e-05,1.00432]
[1778261685509,43.81,80213.9,0.0,0.99487,0.0,1.00239]
[1778261685565,43.81,80213.9,0.0,0.99487,0.0,1.00239]
[1778261685749,43.81,80214.48,0.0,0.99487,0.0,1.00189]
[1778261686622,43.81,80214.48,0.0,0.99487,0.0,1.00189]
[1778261686811,43.81,80214.48,0.0,0.99487,0.0,1.00189]
[1778261692798,43.81,80215.88,0.0,0.99488,0.0,1.0007]
[1778261694006,43.81,80215.88,0.0,0.99488,0.0,1.0007]
[1778261694064,43.81,80215.88,0.0,0.99488,0.0,1.0007]
[1778261694068,43.81,80218.57,0.0,0.99489,0.0,0.9984]
[1778261695940,43.81,80218.82,0.0,0.99489,0.0,0.99819]
[1778261696059,43.81,80218.82,0.0,0.99489,0.0,0.99819]
[1778261697559,43.81,80220.73,0.0,0.9949,0.0,0.99657]
[1778261697833,43.81,80227.73,0.0,0.99493,0.0,0.99063]
[1778261698840,43.81,80230.87,0.0,0.99495,0.0,0.98797]
[1778261699836,43.81,80230.87,0.0,0.99495,0.0,0.98797]
[1778261700061,43.81,80230.87,0.0,0.99495,0.0,0.98797]
[1778261700164,43.81,80233.16,0.0,0.99496,0.0,0.98604]
[1778261700854,43.81,80236.32,0.0,0.99498,0.0,0.98338]
[1778261701861,43.81,80229.46,0.0,0.99494,0.0,0.98916]
[1778261702868,43.81,80223.87,0.0,0.99492,0.0,0.9939]
[1778261703875,43.81,80219.82,0.0,0.9949,0.0,0.99734]
[1778261704884,43.81,80214.54,0.0,0.99487,0.0,1.00184]
[1778261705561,43.81,80214.54,0.0,0.99487,0.0,1.00184]
[1778261705891,43.81,80211.78,0.0,0.99486,0.0,1.0042]
[1778261708047,43.81,80209.99,0.0,0.99485,1e-05,1.00574]
[1778261708061,43.81,80209.99,0.0,0.99485,1e-05,1.00574]
[1778261712349,43.81,80208.71,0.0,0.99484,1e-05,1.00683]
[1778261712562,43.81,80208.71,0.0,0.99484,1e-05,1.00683]
[1778261712940,43.81,80207.34,0.0,0.99483,1e-05,1.00801]
[1778261713781,43.81,80207.34,0.0,0.99483,1e-05,1.00801]
[1778261713813,43.81,80207.34,0.0,0.99483,1e-05,1.00801]
[1778261715961,43.81,80202.42,0.0,0.99481,1e-05,1.01224]
[1778261717975,43.81,80197.1,0.0,0.99478,1e-05,1.01684]
[1778261718982,43.81,80193.05,0.0,0.99476,1e-05,1.02035]
[1778261720634,43.81,80190.79,0.0,0.99475,1e-05,1.02231]
[1778261720813,43.81,80190.79,0.0,0.99475,1e-05,1.02231]
[1778261720996,43.81,80191.22,0.0,0.99475,1e-05,1.02194]
[1778261723117,43.81,80189.91,0.0,0.99474,1e-05,1.02308]
[1778261723312,43.81,80191.53,0.0,0.99475,1e-05,1.02167]
[1778261726032,43.81,80196.49,0.0,0.99478,1e-05,1.01737]
[1778261727521,43.81,80195.77,0.0,0.99477,1e-05,1.01799]
[1778261727561,43.81,80195.77,0.0,0.99477,1e-05,1.01799]
[1778261728437,43.81,80196.56,0.0,0.99478,1e-05,1.01731]
[1778261728559,43.81,80196.56,0.0,0.99478,1e-05,1.01731]
[1778261729058,43.81,80197.99,0.0,0.99479,1e-05,1.01607]
[1778261731995,43.81,80201.08,0.0,0.99481,1e-05,1.01239]
[1778261732079,43.81,80201.08,0.0,0.99481,1e-05,1.01239]
[1778261737115,43.81,80205.06,0.0,0.99483,1e-05,1.00896]
[1778261737568,43.81,80205.06,0.0,0.99483,1e-05,1.00896]
[1778261737822,43.81,80205.06,0.0,0.99483,1e-05,1.00896]
[1778261739691,43.81,80206.83,0.0,0.99484,1e-05,1.00744]
[1778261739811,43.81,80206.83,0.0,0.99484,1e-05,1.00744]
[1778261740136,43.81,80208.58,0.0,0.99484,1e-05,1.00594]
[1778261741709,43.81,80209.49,0.0,0.99485,1e-05,1.00516]
[1778261741812,43.81,80209.49,0.0,0.99485,1e-05,1.00516]
[1778261745386,43.81,80207.33,0.0,0.99484,1e-05,1.00701]
[1778261745561,43.81,80207.33,0.0,0.99484,1e-05,1.00701]
[1778261746178,43.81,80202.87,0.0,0.99482,1e-05,1.01085]
[1778261746513,43.81,80202.87,0.0,0.99482,1e-05,1.01085]
[1778261746560,43.81,80202.87,0.0,0.99482,1e-05,1.01085]
[1778261750343,43.81,80200.54,0.0,0.9948,1e-05,1.01285]
[1778261750563,43.81,80200.54,0.0,0.9948,1e-05,1.01285]
[1778261751591,43.81,80199.48,0.0,0.9948,1e-05,1.01377]
[1778261751811,43.81,80199.48,0.0,0.9948,1e-05,1.01377]
[1778261752220,43.81,80199.7,0.0,0.9948,1e-05,1.01358]
[1778261753227,43.81,80204.36,0.0,0.99482,1e-05,1.00956]
[1778261754268,43.81,80207.06,0.0,0.99484,1e-05,1.00724]
[1778261754314,43.81,80207.06,0.0,0.99484,1e-05,1.00724]
[1778261759158,43.81,80208.95,0.0,0.99485,1e-05,1.00562]
[1778261759209,43.81,80208.91,0.0,0.99485,1e-05,1.00566]
[1778261759269,43.81,80213.75,0.0,0.99487,0.0,1.00152]
[1778261760276,43.81,80219.62,0.0,0.9949,0.0,0.99651]
[1778261761283,43.81,80231.19,0.0,0.99496,0.0,0.98671]
[1778261762726,43.81,80231.19,0.0,0.99496,0.0,0.98671]
[1778261762729,43.81,80243.52,0.0,0.99502,0.0,0.97636]
[1778261763299,43.81,80248.2,0.0,0.99504,0.0,0.97245]
[1778261768332,43.81,80253.86,0.0,0.99507,0.0,0.96775]
[1778261769339,43.81,80250.59,0.0,0.99505,0.0,0.97047]
[1778261770346,43.81,80245.16,0.0,0.99502,0.0,0.97499]
[1778261772360,43.81,80235.49,0.0,0.99498,0.0,0.98309]
[1778261773371,43.81,80225.91,0.0,0.99493,0.0,0.99117]
[1778261774379,43.81,80206.64,0.0,0.99483,1e-05,1.0076]
[1778261775386,43.81,80196.4,0.0,0.99478,1e-05,1.01643]
[1778261776393,43.81,80193.67,0.0,0.99477,1e-05,1.0188]
[1778261781434,43.81,80189.38,0.0,0.99475,1e-05,1.02252]
[1778261784512,43.81,80189.81,0.0,0.99475,1e-05,1.02215]
[1778261784559,43.81,80189.81,0.0,0.99475,1e-05,1.02215]
[1778261784659,43.81,80186.9,0.0,0.99473,1e-05,1.02468]
[1778261785467,43.81,80178.5,0.0,0.99469,1e-05,1.03202]
[1778261786474,43.81,80167.3,0.0,0.99463,1e-05,1.04188]
[1778261787832,43.81,80167.3,0.0,0.99463,1e-05,1.04188]
[1778261788060,43.81,80167.3,0.0,0.99463,1e-05,1.04188]
[1778261788161,43.81,80161.74,0.0,0.9946,1e-05,1.0468]
[1778261789495,43.81,80156.63,0.0,0.99458,1e-05,1.05134]
[1778261791513,43.81,80173.57,0.0,0.99467,1e-05,1.03532]
[1778261792518,43.81,80182.2,0.0,0.99472,1e-05,1.02776]
[1778261794024,43.81,80182.2,0.0,0.99472,1e-05,1.02776]
[1778261794539,43.81,80182.05,0.0,0.99472,1e-05,1.02789]
[1778261799568,43.81,80183.42,0.0,0.99472,1e-05,1.02669]
[1778261800757,43.81,80183.42,0.0,0.99472,1e-05,1.02669]
[1778261800811,43.81,80183.42,0.0,0.99472,1e-05,1.02669]
[1778261800858,43.81,80177.9,0.0,0.99469,1e-05,1.03152]
[1778261801415,43.81,80177.9,0.0,0.99469,1e-05,1.03152]
[1778261801561,43.81,80177.9,0.0,0.99469,1e-05,1.03152]
[1778261805949,43.81,80174.57,0.0,0.99468,1e-05,1.03444]
[1778261806067,43.81,80174.57,0.0,0.99468,1e-05,1.03444]
[1778261806152,43.81,80170.56,0.0,0.99466,1e-05,1.03797]
[1778261806617,43.81,80167.05,0.0,0.99464,1e-05,1.04107]
[1778261807539,43.81,80167.05,0.0,0.99464,1e-05,1.04107]
[1778261807562,43.81,80167.05,0.0,0.99464,1e-05,1.04107]
[1778261807624,43.81,80163.74,0.0,0.99462,1e-05,1.04399]
[1778261809638,43.81,80166.33,0.0,0.99463,1e-05,1.0417]
[1778261811430,43.81,80165.17,0.0,0.99463,1e-05,1.04273]
[1778261811561,43.81,80165.17,0.0,0.99463,1e-05,1.04273]
[1778261811652,43.81,80167.67,0.0,0.99464,1e-05,1.04052]
[1778261812351,43.81,80167.67,0.0,0.99464,1e-05,1.04052]
[1778261812559,43.81,80167.67,0.0,0.99464,1e-05,1.04052]
[1778261812659,43.81,80167.59,0.0,0.99464,1e-05,1.04059]
[1778261816375,43.81,80166.42,0.0,0.99463,1e-05,1.04162]
[1778261816563,43.81,80166.42,0.0,0.99463,1e-05,1.04162]
[1778261816687,43.81,80159.88,0.0,0.9946,1e-05,1.04741]
[1778261818701,43.81,80159.09,0.0,0.9946,1e-05,1.04812]
[1778261820329,43.81,80159.09,0.0,0.9946,1e-05,1.04812]
[1778261820573,43.81,80159.13,0.0,0.9946,1e-05,1.04808]
[1778261820715,43.81,80158.19,0.0,0.99459,1e-05,1.04892]
[1778261821435,43.81,80158.19,0.0,0.99459,1e-05,1.04892]
[1778261821562,43.81,80158.19,0.0,0.99459,1e-05,1.04892]
[1778261822729,43.81,80165.81,0.0,0.99463,1e-05,1.04216]
[1778261823736,43.81,80170.61,0.0,0.99466,1e-05,1.03793]
[1778261824754,43.81,80170.61,0.0,0.99466,1e-05,1.03793]
[1778261824813,43.81,80170.61,0.0,0.99466,1e-05,1.03793]
[1778261824853,43.81,80173.66,0.0,0.99467,1e-05,1.03524]
[1778261825540,43.81,80173.66,0.0,0.99467,1e-05,1.03524]
[1778261825564,43.81,80173.66,0.0,0.99467,1e-05,1.03524]
[1778261825750,43.81,80174.67,0.0,0.99468,1e-05,1.03435]
[1778261828580,43.81,80173.58,0.0,0.99467,1e-05,1.03531]
[1778261828813,43.81,80173.58,0.0,0.99467,1e-05,1.03531]
[1778261829326,43.81,80173.58,0.0,0.99467,1e-05,1.03531]
[1778261829344,43.81,80170.59,0.0,0.99466,1e-05,1.03794]
[1778261829559,43.81,80170.59,0.0,0.99466,1e-05,1.03794]
[1778261829778,43.81,80163.0,0.0,0.99462,1e-05,1.04465]
[1778261830785,43.81,80159.38,0.0,0.9946,1e-05,1.04786]
[1778261831792,43.81,80148.64,0.0,0.99454,1e-05,1.05743]
[1778261833331,43.81,80148.64,0.0,0.99454,1e-05,1.05743]
[1778261832799,43.81,80144.74,0.0,0.99452,1e-05,1.06093]
[1778261833563,43.81,80144.74,0.0,0.99452,1e-05,1.06093]
[1778261833806,43.81,80143.97,0.0,0.99452,1e-05,1.06162]
[1778261836827,43.81,80140.34,0.0,0.9945,1e-05,1.06489]
[1778261837859,43.81,80140.34,0.0,0.9945,1e-05,1.06489]
[1778261838060,43.81,80140.34,0.0,0.9945,1e-05,1.06489]
[1778261838156,43.81,80139.86,0.0,0.99449,1e-05,1.06532]
[1778261839848,43.81,80133.83,0.0,0.99446,1e-05,1.07076]
[1778261840855,43.81,80130.11,0.0,0.99444,1e-05,1.07413]
[1778261841862,43.81,80133.76,0.0,0.99446,1e-05,1.07083]
[1778261842876,43.81,80122.2,0.0,0.9944,1e-05,1.08133]
[1778261843877,43.81,80112.26,0.0,0.99435,1e-05,1.09043]
[1778261844884,43.81,80103.03,0.0,0.9943,1e-05,1.09894]
[1778261846177,43.81,80102.25,0.0,0.99429,1e-05,1.09966]
[1778261846898,43.81,80105.54,0.0,0.99431,1e-05,1.09662]
[1778261847905,43.81,80111.85,0.0,0.99434,1e-05,1.09081]
[1778261848912,43.81,80117.87,0.0,0.99438,1e-05,1.08529]
[1778261850926,43.81,80120.15,0.0,0.99439,1e-05,1.0832]
[1778261851764,43.81,80120.15,0.0,0.99439,1e-05,1.0832]
[1778261851812,43.81,80120.15,0.0,0.99439,1e-05,1.0832]
[1778261854760,43.81,80119.81,0.0,0.99439,1e-05,1.08245]
[1778261854810,43.81,80119.81,0.0,0.99439,1e-05,1.08245]
[1778261854954,43.81,80122.0,0.0,0.9944,1e-05,1.08045]
[1778261856593,43.81,80123.64,0.0,0.99441,1e-05,1.07896]
[1778261856810,43.81,80123.64,0.0,0.99441,1e-05,1.07896]
[1778261859137,43.81,80124.6,0.0,0.99442,1e-05,1.07808]
[1778261859309,43.81,80124.6,0.0,0.99442,1e-05,1.07808]
[1778261859213,43.81,80120.67,0.0,0.9944,1e-05,1.08166]
[1778261859991,43.81,80116.36,0.0,0.99437,1e-05,1.0856]
[1778261861035,43.81,80116.36,0.0,0.99437,1e-05,1.0856]
[1778261861061,43.81,80116.36,0.0,0.99437,1e-05,1.0856]
[1778261861136,43.81,80118.04,0.0,0.99438,1e-05,1.08407]
[1778261862005,43.81,80114.91,0.0,0.99437,1e-05,1.08693]
[1778261863014,43.81,80112.53,0.0,0.99435,1e-05,1.08912]
[1778261863750,43.81,80112.53,0.0,0.99435,1e-05,1.08912]
[1778261863810,43.81,80112.53,0.0,0.99435,1e-05,1.08912]
[1778261864021,43.81,80110.33,0.0,0.99434,1e-05,1.09114]
[1778261865028,43.81,80102.01,0.0,0.9943,1e-05,1.09881]
[1778261868049,43.81,80105.6,0.0,0.99432,1e-05,1.09549]
[1778261868408,43.81,80105.6,0.0,0.99432,1e-05,1.09549]
[1778261868560,43.81,80105.6,0.0,0.99432,1e-05,1.09549]
[1778261869056,43.81,80102.96,0.0,0.9943,1e-05,1.09793]
[1778261870327,43.81,80102.96,0.0,0.9943,1e-05,1.09793]
[1778261870064,43.81,80109.0,0.0,0.99433,1e-05,1.09236]
[1778261871072,43.81,80112.27,0.0,0.99435,1e-05,1.08935]
[1778261871501,43.81,80112.27,0.0,0.99435,1e-05,1.08935]
[1778261871561,43.81,80112.27,0.0,0.99435,1e-05,1.08935]
[1778261877114,43.81,80113.0,0.0,0.99436,1e-05,1.08868]
[1778261877482,43.81,80113.0,0.0,0.99436,1e-05,1.08868]
[1778261877568,43.81,80113.0,0.0,0.99436,1e-05,1.08868]
[1778261882149,43.81,80111.25,0.0,0.99435,1e-05,1.09029]
[1778261883109,43.81,80111.25,0.0,0.99435,1e-05,1.09029]
[1778261883311,43.81,80111.25,0.0,0.99435,1e-05,1.09029]
[1778261883411,43.81,80113.24,0.0,0.99436,1e-05,1.08846]
[1778261884163,43.81,80119.78,0.0,0.99439,1e-05,1.08248]
[1778261884916,43.81,80119.78,0.0,0.99439,1e-05,1.08248]
[1778261885060,43.81,80119.78,0.0,0.99439,1e-05,1.08248]
[1778261885170,43.81,80122.39,0.0,0.99441,1e-05,1.0801]
[1778261886179,43.81,80120.23,0.0,0.99439,1e-05,1.08207]
[1778261887186,43.81,80114.25,0.0,0.99436,1e-05,1.08754]
[1778261888193,43.81,80111.56,0.0,0.99435,1e-05,1.09001]
[1778261889881,43.81,80110.48,0.0,0.99434,1e-05,1.091]
[1778261890074,43.81,80110.48,0.0,0.99434,1e-05,1.091]
[1778261890207,43.81,80105.21,0.0,0.99431,1e-05,1.09585]
[1778261891214,43.81,80102.18,0.0,0.9943,1e-05,1.09865]
[1778261892221,43.81,80098.04,0.0,0.99427,1e-05,1.10249]
[1778261893228,43.81,80092.53,0.0,0.99424,1e-05,1.10761]
[1778261893868,43.81,80092.53,0.0,0.99424,1e-05,1.10761]
[1778261894068,43.81,80092.53,0.0,0.99424,1e-05,1.10761]
[1778261894235,43.81,80090.36,0.0,0.99423,1e-05,1.10963]
[1778261897298,43.81,80090.82,0.0,0.99423,1e-05,1.1092]
[1778261898271,43.81,80085.88,0.0,0.99421,1e-05,1.11382]
[1778261899278,43.81,80071.54,0.0,0.99413,1e-05,1.12731]
[1778261900285,43.81,80070.8,0.0,0.99412,1e-05,1.12801]
[1778261901142,43.81,80070.8,0.0,0.99412,1e-05,1.12801]
[1778261901292,43.81,80073.87,0.0,0.99414,1e-05,1.12511]
[1778261902299,43.81,80075.51,0.0,0.99415,1e-05,1.12356]
[1778261904316,43.81,80083.32,0.0,0.99419,1e-05,1.11622]
[1778261906330,43.81,80088.38,0.0,0.99422,1e-05,1.11148]
[1778261906722,43.81,80088.38,0.0,0.99422,1e-05,1.11148]
[1778261907337,43.81,80092.16,0.0,0.99424,1e-05,1.10796]
[1778261908344,43.81,80094.8,0.0,0.99426,1e-05,1.1055]
[1778261909421,43.81,80094.8,0.0,0.99426,1e-05,1.1055]
[1778261909486,43.81,80095.89,0.0,0.99426,1e-05,1.10448]
[1778261909550,43.81,80095.89,0.0,0.99426,1e-05,1.10448]
[1778261909632,43.81,80095.89,0.0,0.99426,1e-05,1.10448]
[1778261910358,43.81,80097.89,0.0,0.99427,1e-05,1.10263]
[1778261910605,43.81,80097.89,0.0,0.99427,1e-05,1.10263]
[1778261913379,43.81,80091.84,0.0,0.99425,1e-05,1.10717]
[1778261914386,43.81,80085.03,0.0,0.99421,1e-05,1.11353]
[1778261916400,43.81,80088.69,0.0,0.99423,1e-05,1.11011]
[1778261918074,43.81,80090.27,0.0,0.99424,1e-05,1.10864]
[1778261918310,43.81,80090.27,0.0,0.99424,1e-05,1.10864]
[1778261920344,43.81,80093.39,0.0,0.99425,1e-05,1.10573]
[1778261920428,43.81,80095.0,0.0,0.99426,1e-05,1.10423]
[1778261920561,43.81,80095.0,0.0,0.99426,1e-05,1.10423]
[1778261922958,43.81,80099.08,0.0,0.99428,1e-05,1.10045]
[1778261923065,43.81,80099.08,0.0,0.99428,1e-05,1.10045]
[1778261926964,43.81,80097.48,0.0,0.99428,1e-05,1.10193]
[1778261927066,43.81,80097.48,0.0,0.99428,1e-05,1.10193]
[1778261931333,43.81,80094.92,0.0,0.99426,1e-05,1.10431]
[1778261931561,43.81,80094.91,0.0,0.99426,1e-05,1.10432]
[1778261931651,43.81,80094.91,0.0,0.99426,1e-05,1.10432]
[1778261931810,43.81,80094.91,0.0,0.99426,1e-05,1.10432]
[1778261931889,43.81,80094.04,0.0,0.99426,1e-05,1.10513]
[1778261933519,43.81,80089.49,0.0,0.99423,1e-05,1.10936]
[1778261936279,43.81,80086.64,0.0,0.99422,1e-05,1.11203]
[1778261936310,43.81,80086.64,0.0,0.99422,1e-05,1.11203]
[1778261940883,43.81,80090.55,0.0,0.99424,1e-05,1.10838]
[1778261941063,43.81,80090.55,0.0,0.99424,1e-05,1.10838]
[1778261941106,43.81,80094.5,0.0,0.99426,1e-05,1.1047]
[1778261941576,43.81,80099.22,0.0,0.99429,1e-05,1.10032]
[1778261942582,43.81,80103.01,0.0,0.99431,1e-05,1.09681]
[1778261946028,43.81,80104.44,0.0,0.99431,1e-05,1.09549]
[1778261946060,43.81,80104.44,0.0,0.99431,1e-05,1.09549]
[1778261946147,43.81,80106.92,0.0,0.99433,1e-05,1.09321]
[1778261947638,43.81,80107.15,0.0,0.99433,1e-05,1.093]
[1778261947812,43.81,80107.15,0.0,0.99433,1e-05,1.093]
[1778261951744,43.81,80107.5,0.0,0.99433,1e-05,1.09267]
[1778261951812,43.81,80107.5,0.0,0.99433,1e-05,1.09267]
[1778261954742,43.81,80107.48,0.0,0.99433,1e-05,1.09269]
[1778261954812,43.81,80107.48,0.0,0.99433,1e-05,1.09269]
[1778261954911,43.81,80108.47,0.0,0.99434,1e-05,1.09178]
[1778261956692,43.81,80113.86,0.0,0.99437,1e-05,1.08683]
[1778261958442,43.81,80113.86,0.0,0.99437,1e-05,1.08683]
[1778261958563,43.81,80117.17,0.0,0.99438,1e-05,1.0838]
[1778261964003,43.81,80119.42,0.0,0.9944,1e-05,1.08174]
[1778261964062,43.81,80119.42,0.0,0.9944,1e-05,1.08174]
[1778261964070,43.81,80119.85,0.0,0.9944,1e-05,1.08135]
[1778261965970,43.81,80119.09,0.0,0.99439,1e-05,1.08205]
[1778261966067,43.81,80119.09,0.0,0.99439,1e-05,1.08205]
[1778261969783,43.81,80114.79,0.0,0.99437,1e-05,1.08598]
[1778261970613,43.81,80114.79,0.0,0.99437,1e-05,1.08598]
[1778261970812,43.81,80114.79,0.0,0.99437,1e-05,1.08598]
[1778261970848,43.81,80108.87,0.0,0.99434,1e-05,1.09141]
[1778261971797,43.81,80105.8,0.0,0.99433,1e-05,1.09317]
[1778261972804,43.81,80101.28,0.0,0.9943,1e-05,1.09734]
[1778261975252,43.81,80100.81,0.0,0.9943,1e-05,1.09778]
[1778261975308,43.81,80100.81,0.0,0.9943,1e-05,1.09778]
[1778261975409,43.81,80091.85,0.0,0.99425,1e-05,1.10609]
[1778261975825,43.81,80088.1,0.0,0.99423,1e-05,1.10958]
[1778261977974,43.81,80087.15,0.0,0.99422,1e-05,1.11047]
[1778261978067,43.81,80087.15,0.0,0.99422,1e-05,1.11047]
[1778261978163,43.81,80086.35,0.0,0.99422,1e-05,1.11121]
[1778261980120,43.81,80086.62,0.0,0.99422,1e-05,1.11096]
[1778261980315,43.81,80097.48,0.0,0.99428,1e-05,1.10086]
[1778261980864,43.81,80107.2,0.0,0.99433,1e-05,1.09188]
[1778261981871,43.81,80107.77,0.0,0.99434,1e-05,1.09136]
[1778261982970,43.81,80107.77,0.0,0.99434,1e-05,1.09136]
[1778261984463,43.81,80107.52,0.0,0.99434,1e-05,1.09159]
[1778261984505,43.81,80106.37,0.0,0.99433,1e-05,1.09265]
[1778261984561,43.81,80106.37,0.0,0.99433,1e-05,1.09265]
[1778261990564,43.81,80110.53,0.0,0.99435,1e-05,1.08882]
[1778261990813,43.81,80110.53,0.0,0.99435,1e-05,1.08882]
[1778261990934,43.81,80111.17,0.0,0.99436,1e-05,1.08823]
[1778261992949,43.81,80116.8,0.0,0.99439,1e-05,1.08308]
[1778261993955,43.81,80123.58,0.0,0.99442,1e-05,1.07689]
[1778261997064,43.81,80123.12,0.0,0.99442,1e-05,1.07731]
[1778262003018,43.81,80127.66,0.0,0.99445,1e-05,1.07319]
[1778262005034,43.81,80132.62,0.0,0.99447,1e-05,1.0687]
[1778262006041,43.81,80138.3,0.0,0.9945,1e-05,1.06358]
[1778262009062,43.81,80130.25,0.0,0.99446,1e-05,1.07084]
[1778262011076,43.81,80123.39,0.0,0.99442,1e-05,1.07707]
[1778262016111,43.81,80118.62,0.0,0.9944,1e-05,1.08141]
[1778262017117,43.81,80118.62,0.0,0.9944,1e-05,1.08141]
[1778262017313,43.81,80118.62,0.0,0.9944,1e-05,1.08141]
[1778262017314,43.81,80120.71,0.0,0.99441,1e-05,1.07951]
[1778262021939,43.81,80117.4,0.0,0.99439,1e-05,1.08253]
[1778262022059,43.81,80117.4,0.0,0.99439,1e-05,1.08253]
[1778262024167,43.81,80122.16,0.0,0.99442,1e-05,1.07819]
[1778262029202,43.81,80120.65,0.0,0.99441,1e-05,1.07956]
[1778262032229,43.81,80127.51,0.0,0.99445,1e-05,1.07227]
[1778262033857,43.81,80129.38,0.0,0.99446,1e-05,1.07058]
[1778262034072,43.81,80129.38,0.0,0.99446,1e-05,1.07058]
[1778262034243,43.81,80129.28,0.0,0.99446,1e-05,1.07067]
[1778262036561,43.81,80127.73,0.0,0.99445,1e-05,1.07207]
[1778262036809,43.81,80128.19,0.0,0.99445,1e-05,1.07165]
[1778262042299,43.81,80130.21,0.0,0.99446,1e-05,1.06983]
[1778262044917,43.81,80128.55,0.0,0.99446,1e-05,1.07133]
[1778262045071,43.81,80128.55,0.0,0.99446,1e-05,1.07133]
[1778262045543,43.81,80128.55,0.0,0.99446,1e-05,1.07133]
[1778262045560,43.81,80128.55,0.0,0.99446,1e-05,1.07133]
[1778262045320,43.81,80126.06,0.0,0.99444,1e-05,1.07359]
[1778262050355,43.81,80126.85,0.0,0.99445,1e-05,1.07287]
[1778262053376,43.81,80123.2,0.0,0.99443,1e-05,1.07618]
[1778262053806,43.81,80123.2,0.0,0.99443,1e-05,1.07618]
[1778262054060,43.81,80123.2,0.0,0.99443,1e-05,1.07618]
[1778262054384,43.81,80124.3,0.0,0.99443,1e-05,1.07518]
[1778262055772,43.81,80124.99,0.0,0.99444,1e-05,1.07456]
[1778262055811,43.81,80124.99,0.0,0.99444,1e-05,1.07456]
[1778262058416,43.81,80117.94,0.0,0.9944,1e-05,1.08097]
[1778262060114,43.81,80118.4,0.0,0.9944,1e-05,1.08055]
[1778262060311,43.81,80118.4,0.0,0.9944,1e-05,1.08055]
[1778262060430,43.81,80120.18,0.0,0.99441,1e-05,1.07893]
[1778262062556,43.81,80121.56,0.0,0.99442,1e-05,1.07767]
[1778262062814,43.81,80123.91,0.0,0.99443,1e-05,1.07554]
[1778262068018,43.81,80122.79,0.0,0.99442,1e-05,1.07656]
[1778262068065,43.81,80122.79,0.0,0.99442,1e-05,1.07656]
[1778262068487,43.81,80121.93,0.0,0.99442,1e-05,1.07734]
[1778262068985,43.81,80121.93,0.0,0.99442,1e-05,1.07734]
[1778262069072,43.81,80121.93,0.0,0.99442,1e-05,1.07734]
[1778262072161,43.81,80119.5,0.0,0.99441,1e-05,1.07955]
[1778262072314,43.81,80119.5,0.0,0.99441,1e-05,1.07955]
[1778262072515,43.81,80117.08,0.0,0.99439,1e-05,1.08176]
[1778262072846,43.81,80117.08,0.0,0.99439,1e-05,1.08176]
[1778262073062,43.81,80117.08,0.0,0.99439,1e-05,1.08176]
[1778262074203,43.81,80116.12,0.0,0.99439,1e-05,1.08264]
[1778262074529,43.81,80111.11,0.0,0.99436,1e-05,1.08722]
[1778262075538,43.81,80107.26,0.0,0.99434,1e-05,1.09076]
[1778262077828,43.81,80106.54,0.0,0.99434,1e-05,1.09142]
[1778262082587,43.81,80114.9,0.0,0.99438,1e-05,1.08375]
[1778262086072,43.81,80114.3,0.0,0.99438,1e-05,1.0843]
[1778262086308,43.81,80114.3,0.0,0.99438,1e-05,1.0843]
[1778262087452,43.81,80114.55,0.0,0.99438,1e-05,1.08407]
[1778262087562,43.81,80114.55,0.0,0.99438,1e-05,1.08407]
[1778262087622,43.81,80112.94,0.0,0.99437,1e-05,1.08554]
[1778262092657,43.81,80113.02,0.0,0.99438,1e-05,1.08441]
[1778262094671,43.81,80105.96,0.0,0.99434,1e-05,1.09089]
[1778262096685,43.81,80096.32,0.0,0.99429,1e-05,1.09978]
[1778262097693,43.81,80091.51,0.0,0.99426,1e-05,1.10425]
[1778262098699,43.81,80087.28,0.0,0.99424,1e-05,1.10818]
[1778262101252,43.81,80087.68,0.0,0.99424,1e-05,1.10781]
[1778262101310,43.81,80087.68,0.0,0.99424,1e-05,1.10781]
[1778262106804,43.81,80084.98,0.0,0.99422,1e-05,1.11033]
[1778262107062,43.81,80084.98,0.0,0.99422,1e-05,1.11033]
[1778262107141,43.81,80084.43,0.0,0.99422,1e-05,1.11084]
[1778262109777,43.81,80089.23,0.0,0.99425,1e-05,1.10637]
[1778262112368,43.81,80091.66,0.0,0.99426,1e-05,1.10411]
[1778262112561,43.81,80091.66,0.0,0.99426,1e-05,1.10411]
[1778262119846,43.81,80095.42,0.0,0.99428,1e-05,1.10062]
[1778262120824,43.81,80095.42,0.0,0.99428,1e-05,1.10062]
[1778262121065,43.81,80095.42,0.0,0.99428,1e-05,1.10062]
[1778262121089,43.81,80096.6,0.0,0.99429,1e-05,1.09952]
[1778262123515,43.81,80096.66,0.0,0.99429,1e-05,1.09947]
[1778262123563,43.81,80096.66,0.0,0.99429,1e-05,1.09947]
[1778262128480,43.81,80100.62,0.0,0.99431,1e-05,1.09581]
[1778262128561,43.81,80100.62,0.0,0.99431,1e-05,1.09581]
[1778262128581,43.81,80100.77,0.0,0.99431,1e-05,1.09567]
[1778262131315,43.81,80098.52,0.0,0.9943,1e-05,1.09775]
[1778262131563,43.81,80098.52,0.0,0.9943,1e-05,1.09775]
[1778262131648,43.81,80095.02,0.0,0.99428,1e-05,1.10099]
[1778262136392,43.81,80095.81,0.0,0.99428,1e-05,1.10026]
[1778262136559,43.81,80095.81,0.0,0.99428,1e-05,1.10026]
[1778262136605,43.81,80098.15,0.0,0.9943,1e-05,1.09809]
[1778262136757,43.81,80098.15,0.0,0.9943,1e-05,1.09809]
[1778262136812,43.81,80098.15,0.0,0.9943,1e-05,1.09809]
[1778262142002,43.81,80100.47,0.0,0.99431,1e-05,1.09595]
[1778262143805,43.81,80100.66,0.0,0.99431,1e-05,1.09577]
[1778262144061,43.81,80100.66,0.0,0.99431,1e-05,1.09577]
[1778262144153,43.81,80101.58,0.0,0.99431,1e-05,1.09492]
[1778262144934,43.81,80101.58,0.0,0.99431,1e-05,1.09492]
[1778262145082,43.81,80101.58,0.0,0.99431,1e-05,1.09492]
[1778262150878,43.81,80100.18,0.0,0.99431,1e-05,1.09621]
[1778262151064,43.81,80100.18,0.0,0.99431,1e-05,1.09621]
[1778262152722,43.81,80099.93,0.0,0.99431,1e-05,1.09537]
[1778262152810,43.81,80099.93,0.0,0.99431,1e-05,1.09537]
[1778262153080,43.81,80098.49,0.0,0.9943,1e-05,1.0967]
[1778262155096,43.81,80097.33,0.0,0.9943,1e-05,1.09777]
[1778262155311,43.81,80097.33,0.0,0.9943,1e-05,1.09777]
[1778262159546,43.81,80097.52,0.0,0.9943,1e-05,1.0976]
[1778262159561,43.81,80097.52,0.0,0.9943,1e-05,1.0976]
[1778262159647,43.81,80101.7,0.0,0.99432,1e-05,1.09374]
[1778262165585,43.81,80102.5,0.0,0.99433,1e-05,1.093]
[1778262165811,43.81,80102.46,0.0,0.99433,1e-05,1.09304]
[1778262169192,43.81,80097.62,0.0,0.9943,1e-05,1.09751]
[1778262171206,43.81,80091.1,0.0,0.99426,1e-05,1.10355]
[1778262172213,43.81,80081.86,0.0,0.99421,1e-05,1.11216]
[1778262173380,43.81,80081.86,0.0,0.99421,1e-05,1.11216]
[1778262173560,43.81,80081.86,0.0,0.99421,1e-05,1.11216]
[1778262173620,43.81,80080.69,0.0,0.9942,1e-05,1.11326]
[1778262175629,43.81,80080.54,0.0,0.9942,1e-05,1.1134]
[1778262175817,43.81,80082.28,0.0,0.99421,1e-05,1.11177]
[1778262181277,43.81,80087.02,0.0,0.99424,1e-05,1.10735]
[1778262182819,43.81,80089.31,0.0,0.99425,1e-05,1.10521]
[1778262183060,43.81,80089.31,0.0,0.99425,1e-05,1.10521]
[1778262183291,43.81,80089.77,0.0,0.99426,1e-05,1.10479]
[1778262183853,43.81,80089.77,0.0,0.99426,1e-05,1.10479]
[1778262184074,43.81,80089.77,0.0,0.99426,1e-05,1.10479]
[1778262189333,43.81,80087.73,0.0,0.99424,1e-05,1.10668]
[1778262194368,43.81,80088.0,0.0,0.99425,1e-05,1.10643]
[1778262197319,43.81,80085.23,0.0,0.99423,1e-05,1.10901]
[1778262197560,43.81,80085.23,0.0,0.99423,1e-05,1.10901]
[1778262197612,43.81,80083.59,0.0,0.99422,1e-05,1.11055]
[1778262198463,43.81,80083.59,0.0,0.99422,1e-05,1.11055]
[1778262198561,43.81,80083.59,0.0,0.99422,1e-05,1.11055]
[1778262204117,43.81,80085.08,0.0,0.99423,1e-05,1.10915]
[1778262204311,43.81,80085.08,0.0,0.99423,1e-05,1.10915]
[1778262204438,43.81,80084.19,0.0,0.99422,1e-05,1.10999]
[1778262205329,43.81,80084.19,0.0,0.99422,1e-05,1.10999]
[1778262205561,43.81,80084.19,0.0,0.99422,1e-05,1.10999]
[1778262211488,43.81,80088.38,0.0,0.99425,1e-05,1.105]
[1778262211850,43.81,80088.38,0.0,0.99425,1e-05,1.105]
[1778262212064,43.81,80088.38,0.0,0.99425,1e-05,1.105]
[1778262212495,43.81,80088.77,0.0,0.99426,1e-05,1.10464]
[1778262212848,43.81,80088.77,0.0,0.99426,1e-05,1.10464]
[1778262213068,43.81,80088.77,0.0,0.99426,1e-05,1.10464]
[1778262218537,43.81,80087.85,0.0,0.99425,1e-05,1.10549]
[1778262220668,43.81,80087.85,0.0,0.99425,1e-05,1.10549]
[1778262220769,43.81,80088.54,0.0,0.99425,1e-05,1.10485]
[1778262220811,43.81,80088.54,0.0,0.99425,1e-05,1.10485]
[1778262221558,43.81,80092.62,0.0,0.99428,1e-05,1.10106]
[1778262222323,43.81,80092.62,0.0,0.99428,1e-05,1.10106]
[1778262222561,43.81,80092.62,0.0,0.99428,1e-05,1.10106]
[1778262227602,43.81,80096.02,0.0,0.9943,1e-05,1.09791]
[1778262229300,43.81,80095.97,0.0,0.99429,1e-05,1.09796]
[1778262229313,43.81,80095.97,0.0,0.99429,1e-05,1.09796]
[1778262229617,43.81,80096.46,0.0,0.9943,1e-05,1.09751]
[1778262230545,43.81,80096.46,0.0,0.9943,1e-05,1.09751]
[1778262230567,43.81,80096.46,0.0,0.9943,1e-05,1.09751]
[1778262235659,43.81,80096.88,0.0,0.9943,1e-05,1.09712]
[1778262237674,43.81,80101.18,0.0,0.99432,1e-05,1.09315]
[1778262238572,43.81,80101.18,0.0,0.99432,1e-05,1.09315]
[1778262238812,43.81,80101.18,0.0,0.99432,1e-05,1.09315]
[1778262238720,43.81,80101.37,0.0,0.99432,1e-05,1.09297]
[1778262239689,43.81,80098.86,0.0,0.99431,1e-05,1.09529]
[1778262240354,43.81,80098.86,0.0,0.99431,1e-05,1.09529]
[1778262240562,43.81,80098.86,0.0,0.99431,1e-05,1.09529]
[1778262245637,43.81,80097.14,0.0,0.9943,1e-05,1.09688]
[1778262245812,43.81,80097.14,0.0,0.9943,1e-05,1.09688]
[1778262245731,43.81,80098.59,0.0,0.99431,1e-05,1.09554]
[1778262246739,43.81,80098.08,0.0,0.99431,1e-05,1.09601]
[1778262247301,43.81,80098.08,0.0,0.99431,1e-05,1.09601]
[1778262247314,43.81,80098.08,0.0,0.99431,1e-05,1.09601]
[1778262251774,43.81,80103.41,0.0,0.99434,1e-05,1.09109]
[1778262254867,43.81,80102.43,0.0,0.99433,1e-05,1.092]
[1778262255061,43.81,80102.43,0.0,0.99433,1e-05,1.092]
[1778262255802,43.81,80101.88,0.0,0.99433,1e-05,1.0925]
[1778262256470,43.81,80101.88,0.0,0.99433,1e-05,1.0925]
[1778262256564,43.81,80101.88,0.0,0.99433,1e-05,1.0925]
[1778262261844,43.81,80102.3,0.0,0.99433,1e-05,1.09212]
[1778262265363,43.81,80102.85,0.0,0.99433,1e-05,1.09161]
[1778262265563,43.81,80102.85,0.0,0.99433,1e-05,1.09161]
[1778262265607,43.81,80102.64,0.0,0.99433,1e-05,1.0918]
[1778262266902,43.81,80102.04,0.0,0.99433,1e-05,1.09236]
[1778262267077,43.81,80102.04,0.0,0.99433,1e-05,1.09236]
[1778262268893,43.81,80105.83,0.0,0.99435,1e-05,1.08887]
[1778262271410,43.81,80106.92,0.0,0.99435,1e-05,1.08787]
[1778262271562,43.81,80106.92,0.0,0.99435,1e-05,1.08787]
[1778262272463,43.81,80107.36,0.0,0.99436,1e-05,1.0864]
[1778262272563,43.81,80107.36,0.0,0.99436,1e-05,1.0864]
[1778262272615,43.81,80107.82,0.0,0.99437,1e-05,1.08598]
[1778262272921,43.81,80110.73,0.0,0.99438,1e-05,1.08331]
[1778262276949,43.81,80114.38,0.0,0.9944,1e-05,1.07998]
[1778262277880,43.81,80114.38,0.0,0.9944,1e-05,1.07998]
[1778262278083,43.81,80114.38,0.0,0.9944,1e-05,1.07998]
[1778262283042,43.81,80116.1,0.0,0.99441,1e-05,1.07841]
[1778262283068,43.81,80116.1,0.0,0.99441,1e-05,1.07841]
[1778262283205,43.81,80117.65,0.0,0.99442,1e-05,1.077]
[1778262284783,43.81,80117.65,0.0,0.99442,1e-05,1.077]
[1778262284811,43.81,80117.65,0.0,0.99442,1e-05,1.077]
[1778262288711,43.81,80117.21,0.0,0.99442,1e-05,1.0774]
[1778262288815,43.81,80117.21,0.0,0.99442,1e-05,1.0774]
[1778262288864,43.81,80117.27,0.0,0.99442,1e-05,1.07734]
[1778262290897,43.81,80119.52,0.0,0.99443,1e-05,1.0753]
[1778262291063,43.81,80119.52,0.0,0.99443,1e-05,1.0753]
[1778262297090,43.81,80118.74,0.0,0.99442,1e-05,1.07601]
[1778262300551,43.81,80118.83,0.0,0.99442,1e-05,1.07592]
[1778262300561,43.81,80118.83,0.0,0.99442,1e-05,1.07592]
[1778262300601,43.81,80118.5,0.0,0.99442,1e-05,1.07622]
[1778262303415,43.81,80117.86,0.0,0.99442,1e-05,1.07681]
[1778262303559,43.81,80117.86,0.0,0.99442,1e-05,1.07681]
[1778262303631,43.81,80127.52,0.0,0.99447,1e-05,1.06805]
[1778262304660,43.81,80136.82,0.0,0.99452,1e-05,1.05967]
[1778262305120,43.81,80136.82,0.0,0.99452,1e-05,1.05967]
[1778262305309,43.81,80136.82,0.0,0.99452,1e-05,1.05967]
[1778262305410,43.81,80139.22,0.0,0.99453,1e-05,1.05752]
[1778262307160,43.81,80142.36,0.0,0.99455,1e-05,1.05471]
[1778262309174,43.81,80140.01,0.0,0.99454,1e-05,1.05681]
[1778262310035,43.81,80140.01,0.0,0.99454,1e-05,1.05681]
[1778262310066,43.81,80140.01,0.0,0.99454,1e-05,1.05681]
[1778262310181,43.81,80137.69,0.0,0.99453,1e-05,1.05889]
[1778262311783,43.81,80137.69,0.0,0.99453,1e-05,1.05889]
[1778262311813,43.81,80137.69,0.0,0.99453,1e-05,1.05889]
[1778262313202,43.81,80143.21,0.0,0.99455,1e-05,1.05395]
[1778262318079,43.81,80143.31,0.0,0.99456,1e-05,1.05386]
[1778262318142,43.81,80143.31,0.0,0.99456,1e-05,1.05386]
[1778262318237,43.81,80146.22,0.0,0.99457,1e-05,1.05126]
[1778262319244,43.81,80149.81,0.0,0.99459,1e-05,1.04807]
[1778262320251,43.81,80156.61,0.0,0.99462,1e-05,1.04203]
[1778262322265,43.81,80160.77,0.0,0.99465,1e-05,1.03836]
[1778262323272,43.81,80163.01,0.0,0.99466,1e-05,1.03638]
[1778262326293,43.81,80166.86,0.0,0.99468,1e-05,1.033]
[1778262327092,43.81,80166.86,0.0,0.99468,1e-05,1.033]
[1778262327300,43.81,80172.65,0.0,0.99471,1e-05,1.02792]
[1778262328307,43.81,80175.47,0.0,0.99472,1e-05,1.02546]
[1778262330321,43.81,80178.5,0.0,0.99474,1e-05,1.02282]
[1778262331042,43.81,80178.5,0.0,0.99474,1e-05,1.02282]
[1778262331068,43.81,80178.5,0.0,0.99474,1e-05,1.02282]
[1778262336363,43.81,80178.71,0.0,0.99474,1e-05,1.02162]
[1778262341785,43.81,80178.83,0.0,0.99474,1e-05,1.02151]
[1778262341814,43.81,80178.83,0.0,0.99474,1e-05,1.02151]
[1778262343412,43.81,80171.41,0.0,0.99471,1e-05,1.02798]
[1778262344419,43.81,80163.65,0.0,0.99467,1e-05,1.03479]
[1778262345721,43.81,80163.65,0.0,0.99467,1e-05,1.03479]
[1778262345818,43.81,80163.65,0.0,0.99467,1e-05,1.03479]
[1778262345891,43.81,80161.41,0.0,0.99465,1e-05,1.03676]
[1778262348802,43.81,80160.71,0.0,0.99465,1e-05,1.03738]
[1778262348903,43.81,80151.18,0.0,0.9946,1e-05,1.04581]
[1778262349810,43.81,80151.18,0.0,0.9946,1e-05,1.04581]
[1778262349897,43.81,80145.39,0.0,0.99457,1e-05,1.05096]
[1778262350461,43.81,80137.8,0.0,0.99453,1e-05,1.05775]
[1778262351471,43.81,80134.97,0.0,0.99452,1e-05,1.06028]
[1778262352477,43.81,80132.2,0.0,0.9945,1e-05,1.06278]
[1778262353484,43.81,80130.2,0.0,0.99449,1e-05,1.06458]
[1778262354491,43.81,80127.85,0.0,0.99448,1e-05,1.0667]
[1778262357144,43.81,80128.31,0.0,0.99448,1e-05,1.06628]
[1778262357309,43.81,80128.31,0.0,0.99448,1e-05,1.06628]
[1778262357512,43.81,80131.44,0.0,0.9945,1e-05,1.06346]
[1778262359527,43.81,80133.54,0.0,0.99451,1e-05,1.06157]
[1778262361541,43.81,80138.4,0.0,0.99453,1e-05,1.05721]
[1778262363555,43.81,80140.03,0.0,0.99454,1e-05,1.05575]
[1778262365356,43.81,80140.97,0.0,0.99455,1e-05,1.05491]
[1778262365569,43.81,80140.97,0.0,0.99455,1e-05,1.05491]
[1778262365643,43.81,80143.65,0.0,0.99456,1e-05,1.05251]
[1778262366816,43.81,80140.61,0.0,0.99455,1e-05,1.05523]
[1778262367821,43.81,80140.61,0.0,0.99455,1e-05,1.05523]
[1778262367881,43.81,80139.08,0.0,0.99454,1e-05,1.0566]
[1778262368294,43.81,80139.08,0.0,0.99454,1e-05,1.0566]
[1778262368310,43.81,80139.08,0.0,0.99454,1e-05,1.0566]
[1778262373626,43.81,80142.51,0.0,0.99456,1e-05,1.05353]
[1778262374146,43.81,80142.51,0.0,0.99456,1e-05,1.05353]
[1778262374311,43.81,80142.51,0.0,0.99456,1e-05,1.05353]
[1778262375462,43.81,80141.87,0.0,0.99455,1e-05,1.0541]
[1778262375560,43.81,80141.87,0.0,0.99455,1e-05,1.0541]
[1778262375640,43.81,80141.91,0.0,0.99455,1e-05,1.05407]
[1778262380675,43.81,80147.53,0.0,0.99458,1e-05,1.04905]
[1778262382083,43.81,80149.41,0.0,0.99459,1e-05,1.04738]
[1778262382311,43.81,80149.41,0.0,0.99459,1e-05,1.04738]
[1778262387155,43.81,80152.09,0.0,0.99461,1e-05,1.045]
[1778262387311,43.81,80152.09,0.0,0.99461,1e-05,1.045]
[1778262388641,43.81,80151.16,0.0,0.9946,1e-05,1.04583]
[1778262388809,43.81,80151.16,0.0,0.9946,1e-05,1.04583]
[1778262388914,43.81,80151.16,0.0,0.9946,1e-05,1.04583]
[1778262394671,43.81,80151.39,0.0,0.99461,1e-05,1.04459]
[1778262394814,43.81,80151.39,0.0,0.99461,1e-05,1.04459]
[1778262398805,43.81,80157.47,0.0,0.99464,1e-05,1.03921]
[1778262399813,43.81,80162.4,0.0,0.99467,1e-05,1.03486]
[1778262400588,43.81,80162.4,0.0,0.99467,1e-05,1.03486]
[1778262400812,43.81,80162.4,0.0,0.99467,1e-05,1.03486]
[1778262401813,43.81,80163.28,0.0,0.99467,1e-05,1.03409]
[1778262401909,43.81,80162.93,0.0,0.99467,1e-05,1.0344]
[1778262402068,43.81,80162.93,0.0,0.99467,1e-05,1.0344]
[1778262403841,43.81,80171.72,0.0,0.99471,1e-05,1.02669]
[1778262404848,43.81,80176.92,0.0,0.99474,1e-05,1.02215]
[1778262406862,43.81,80178.73,0.0,0.99475,1e-05,1.02058]
[1778262407113,43.81,80178.73,0.0,0.99475,1e-05,1.02058]
[1778262407547,43.81,80178.73,0.0,0.99475,1e-05,1.02058]
[1778262410890,43.81,80174.18,0.0,0.99473,1e-05,1.02454]
[1778262412959,43.81,80172.27,0.0,0.99472,1e-05,1.02621]
[1778262413063,43.81,80174.35,0.0,0.99473,1e-05,1.02439]
[1778262414995,43.81,80174.25,0.0,0.99473,1e-05,1.02448]
[1778262415063,43.81,80175.35,0.0,0.99473,1e-05,1.02352]
[1778262415925,43.81,80177.39,0.0,0.99474,1e-05,1.02174]
[1778262417939,43.81,80181.4,0.0,0.99476,1e-05,1.01826]
[1778262418066,43.81,80181.4,0.0,0.99476,1e-05,1.01826]
[1778262418309,43.81,80181.4,0.0,0.99476,1e-05,1.01826]
[1778262421967,43.81,80190.31,0.0,0.99481,1e-05,1.01055]
[1778262423304,43.81,80192.05,0.0,0.99482,1e-05,1.00906]
[1778262423569,43.81,80192.05,0.0,0.99482,1e-05,1.00906]
[1778262425995,43.81,80200.61,0.0,0.99486,1e-05,1.00171]
[1778262427002,43.81,80205.94,0.0,0.99489,0.0,0.99716]
[1778262431004,43.81,80203.29,0.0,0.99487,0.0,0.99942]
[1778262431069,43.81,80202.05,0.0,0.99487,0.0,1.00048]
[1778262432502,43.81,80203.16,0.0,0.99487,0.0,0.99953]
[1778262432561,43.81,80203.16,0.0,0.99487,0.0,0.99953]
[1778262432662,43.81,80203.65,0.0,0.99487,0.0,0.99911]
[1778262438081,43.81,80201.77,0.0,0.99487,0.0,1.00072]
[1778262439074,43.81,80201.77,0.0,0.99487,0.0,1.00072]
[1778262439310,43.81,80201.77,0.0,0.99487,0.0,1.00072]
[1778262439393,43.81,80205.44,0.0,0.99488,0.0,0.99758]
[1778262441102,43.81,80199.57,0.0,0.99485,1e-05,1.0026]
[1778262442573,43.81,80199.57,0.0,0.99485,1e-05,1.0026]
[1778262442810,43.81,80199.57,0.0,0.99485,1e-05,1.0026]
[1778262442911,43.81,80198.84,0.0,0.99485,1e-05,1.00322]
[1778262444451,43.81,80198.38,0.0,0.99485,1e-05,1.00362]
[1778262444561,43.81,80198.38,0.0,0.99485,1e-05,1.00362]
[1778262447144,43.81,80190.29,0.0,0.99481,1e-05,1.01057]
[1778262449676,43.81,80187.18,0.0,0.99479,1e-05,1.01326]
[1778262449813,43.81,80187.18,0.0,0.99479,1e-05,1.01326]
[1778262449890,43.81,80187.7,0.0,0.99479,1e-05,1.01281]
[1778262451975,43.81,80187.44,0.0,0.99479,1e-05,1.01303]
[1778262452060,43.81,80187.66,0.0,0.9948,1e-05,1.01183]
[1778262456745,43.81,80187.39,0.0,0.9948,1e-05,1.01206]
[1778262456810,43.81,80187.39,0.0,0.9948,1e-05,1.01206]
[1778262456846,43.81,80187.68,0.0,0.9948,1e-05,1.01181]
[1778262459228,43.81,80177.69,0.0,0.99475,1e-05,1.02046]
[1778262460116,43.81,80177.69,0.0,0.99475,1e-05,1.02046]
[1778262460309,43.81,80177.69,0.0,0.99475,1e-05,1.02046]
[1778262460410,43.81,80173.65,0.0,0.99473,1e-05,1.02398]
[1778262464074,43.81,80173.6,0.0,0.99473,1e-05,1.02403]
[1778262464310,43.81,80173.6,0.0,0.99473,1e-05,1.02403]
[1778262464336,43.81,80172.41,0.0,0.99472,1e-05,1.02506]
[1778262470305,43.81,80170.8,0.0,0.99471,1e-05,1.02647]
[1778262471179,43.81,80170.8,0.0,0.99471,1e-05,1.02647]
[1778262471311,43.81,80170.8,0.0,0.99471,1e-05,1.02647]
[1778262475976,43.81,80167.81,0.0,0.9947,1e-05,1.02909]
[1778262476064,43.81,80167.81,0.0,0.9947,1e-05,1.02909]
[1778262476347,43.81,80165.72,0.0,0.99469,1e-05,1.03092]
[1778262478796,43.81,80165.73,0.0,0.99469,1e-05,1.03091]
[1778262478809,43.81,80165.73,0.0,0.99469,1e-05,1.03091]
[1778262483593,43.81,80166.93,0.0,0.99469,1e-05,1.02986]
[1778262483810,43.81,80166.93,0.0,0.99469,1e-05,1.02986]
[1778262484902,43.81,80166.88,0.0,0.99469,1e-05,1.0299]
[1778262485065,43.81,80166.88,0.0,0.99469,1e-05,1.0299]
[1778262484910,43.81,80165.5,0.0,0.99469,1e-05,1.03111]
[1778262486841,43.81,80165.97,0.0,0.99469,1e-05,1.0307]
[1778262491453,43.81,80152.78,0.0,0.99462,1e-05,1.04232]
[1778262492460,43.81,80146.32,0.0,0.99459,1e-05,1.04805]
[1778262495481,43.81,80150.54,0.0,0.99461,1e-05,1.04431]
[1778262497495,43.81,80157.75,0.0,0.99465,1e-05,1.03793]
[1778262498366,43.81,80157.75,0.0,0.99465,1e-05,1.03793]
[1778262498564,43.81,80157.75,0.0,0.99465,1e-05,1.03793]
[1778262498651,43.81,80160.36,0.0,0.99466,1e-05,1.03563]
[1778262502530,43.81,80164.52,0.0,0.99468,1e-05,1.03197]
[1778262504544,43.81,80168.88,0.0,0.9947,1e-05,1.02815]
[1778262509579,43.81,80170.35,0.0,0.99471,1e-05,1.02686]
[1778262514614,43.81,80171.26,0.0,0.99472,1e-05,1.02505]
[1778262519649,43.81,80171.0,0.0,0.99472,1e-05,1.02527]
[1778262521663,43.81,80180.08,0.0,0.99477,1e-05,1.01737]
[1778262523677,43.81,80183.82,0.0,0.99479,1e-05,1.01413]
[1778262525399,43.81,80184.15,0.0,0.99479,1e-05,1.01385]
[1778262525810,43.81,80184.15,0.0,0.99479,1e-05,1.01385]
[1778262530394,43.81,80184.12,0.0,0.99479,1e-05,1.01387]
[1778262530566,43.81,80184.12,0.0,0.99479,1e-05,1.01387]
[1778262530726,43.81,80185.94,0.0,0.9948,1e-05,1.0123]
[1778262535761,43.81,80187.05,0.0,0.9948,1e-05,1.01134]
[1778262539311,43.81,80188.05,0.0,0.99481,1e-05,1.01048]
[1778262545832,43.81,80187.9,0.0,0.99481,1e-05,1.01061]
[1778262548853,43.81,80191.59,0.0,0.99482,1e-05,1.00743]
[1778262549860,43.81,80197.05,0.0,0.99485,1e-05,1.00274]
[1778262550478,43.81,80197.05,0.0,0.99485,1e-05,1.00274]
[1778262550563,43.81,80197.05,0.0,0.99485,1e-05,1.00274]
[1778262550872,43.81,80197.43,0.0,0.99485,1e-05,1.00242]
[1778262551520,43.81,80197.43,0.0,0.99485,1e-05,1.00242]
[1778262551568,43.81,80197.43,0.0,0.99485,1e-05,1.00242]
[1778262555906,43.81,80202.47,0.0,0.99488,0.0,0.99811]
[1778262558701,43.81,80205.19,0.0,0.99489,0.0,0.99579]
[1778262558815,43.81,80205.19,0.0,0.99489,0.0,0.99579]
[1778262558927,43.81,80204.79,0.0,0.99489,0.0,0.99613]
[1778262561205,43.81,80205.13,0.0,0.99489,0.0,0.99584]
[1778262561316,43.81,80205.13,0.0,0.99489,0.0,0.99584]
[1778262563962,43.81,80209.98,0.0,0.99492,0.0,0.99172]
[1778262566366,43.81,80211.98,0.0,0.99493,0.0,0.99003]
[1778262566560,43.81,80211.98,0.0,0.99493,0.0,0.99003]
[1778262566983,43.81,80212.08,0.0,0.99493,0.0,0.98994]
[1778262567990,43.81,80206.27,0.0,0.9949,0.0,0.99487]
[1778262568997,43.81,80201.66,0.0,0.99487,0.0,0.9988]
[1778262571011,43.81,80204.8,0.0,0.9949,0.0,0.99512]
[1778262572875,43.81,80207.37,0.0,0.99491,0.0,0.99294]
[1778262573075,43.81,80207.37,0.0,0.99491,0.0,0.99294]
[1778262574032,43.81,80215.29,0.0,0.99495,0.0,0.98623]
[1778262577053,43.81,80216.62,0.0,0.99495,0.0,0.98511]
[1778262580377,43.81,80218.22,0.0,0.99496,0.0,0.98376]
[1778262580561,43.81,80218.22,0.0,0.99496,0.0,0.98376]
[1778262581081,43.81,80218.77,0.0,0.99496,0.0,0.98329]
[1778262581669,43.81,80218.77,0.0,0.99496,0.0,0.98329]
[1778262581810,43.81,80218.77,0.0,0.99496,0.0,0.98329]
[1778262587123,43.81,80220.28,0.0,0.99497,0.0,0.98202]
[1778262587841,43.81,80220.28,0.0,0.99497,0.0,0.98202]
[1778262588061,43.81,80220.28,0.0,0.99497,0.0,0.98202]
[1778262588130,43.81,80220.64,0.0,0.99497,0.0,0.98172]
[1778262589958,43.81,80221.34,0.0,0.99498,0.0,0.98113]
[1778262590058,43.81,80221.34,0.0,0.99498,0.0,0.98113]
[1778262591151,43.81,80224.89,0.0,0.99499,0.0,0.97815]
[1778262595181,43.81,80235.31,0.0,0.99505,0.0,0.96945]
[1778262596188,43.81,80241.93,0.0,0.99508,0.0,0.96395]
[1778262599045,43.81,80247.89,0.0,0.99511,0.0,0.95903]
[1778262604260,43.81,80244.19,0.0,0.99509,0.0,0.96208]
[1778262605267,43.81,80238.74,0.0,0.99506,0.0,0.9666]
[1778262606274,43.81,80235.09,0.0,0.99504,0.0,0.96963]
[1778262607465,43.81,80235.09,0.0,0.99504,0.0,0.96963]
[1778262607561,43.81,80235.09,0.0,0.99504,0.0,0.96963]
[1778262607566,43.81,80234.38,0.0,0.99504,0.0,0.97022]
[1778262609295,43.81,80240.04,0.0,0.99507,0.0,0.96552]
[1778262611743,43.81,80243.31,0.0,0.99508,0.0,0.96281]
[1778262611809,43.81,80243.31,0.0,0.99508,0.0,0.96281]
[1778262614621,43.81,80242.63,0.0,0.99508,0.0,0.96337]
[1778262614811,43.81,80242.63,0.0,0.99508,0.0,0.96337]
[1778262614910,43.81,80240.86,0.0,0.99507,0.0,0.96484]
[1778262618291,43.81,80240.54,0.0,0.99507,0.0,0.9651]
[1778262618309,43.81,80240.54,0.0,0.99507,0.0,0.9651]
[1778262623136,43.81,80238.42,0.0,0.99506,0.0,0.96686]
[1778262622386,43.81,80235.02,0.0,0.99504,0.0,0.96969]
[1778262623312,43.81,80235.02,0.0,0.99504,0.0,0.96969]
[1778262623393,43.81,80229.47,0.0,0.99502,0.0,0.97432]
[1778262625407,43.81,80225.05,0.0,0.995,0.0,0.97802]
[1778262626414,43.81,80218.23,0.0,0.99496,0.0,0.98375]
[1778262627421,43.81,80212.17,0.0,0.99493,0.0,0.98887]
[1778262628428,43.81,80216.02,0.0,0.99495,0.0,0.98561]
[1778262632568,43.81,80216.89,0.0,0.99496,0.0,0.98389]
[1778262632812,43.81,80216.89,0.0,0.99496,0.0,0.98389]
[1778262638502,43.81,80224.03,0.0,0.995,0.0,0.97788]
[1778262639486,43.81,80224.03,0.0,0.995,0.0,0.97788]
[1778262639562,43.81,80224.03,0.0,0.995,0.0,0.97788]
[1778262639588,43.81,80218.28,0.0,0.99497,0.0,0.98272]
[1778262642168,43.81,80216.98,0.0,0.99496,0.0,0.98381]
[1778262642310,43.81,80215.95,0.0,0.99496,0.0,0.98468]
[1778262647565,43.81,80215.74,0.0,0.99495,0.0,0.98486]
[1778262652431,43.81,80217.9,0.0,0.99497,0.0,0.98304]
[1778262652567,43.81,80217.9,0.0,0.99497,0.0,0.98304]
[1778262652600,43.81,80218.89,0.0,0.99497,0.0,0.9822]
[1778262654104,43.81,80218.89,0.0,0.99497,0.0,0.9822]
[1778262654309,43.81,80218.99,0.0,0.99497,0.0,0.98212]
[1778262659649,43.81,80216.11,0.0,0.99496,0.0,0.98454]
[1778262661622,43.81,80213.38,0.0,0.99494,0.0,0.98685]
[1778262661811,43.81,80213.38,0.0,0.99494,0.0,0.98685]
[1778262661906,43.81,80210.45,0.0,0.99493,0.0,0.98933]
[1778262662745,43.81,80210.45,0.0,0.99493,0.0,0.98933]
[1778262662812,43.81,80210.45,0.0,0.99493,0.0,0.98933]
[1778262663682,43.81,80203.4,0.0,0.99489,0.0,0.99531]
[1778262664690,43.81,80184.82,0.0,0.9948,1e-05,1.01124]
[1778262665696,43.81,80181.92,0.0,0.99479,1e-05,1.01375]
[1778262667919,43.81,80194.14,0.0,0.99485,1e-05,1.00322]
[1778262668717,43.81,80197.01,0.0,0.99486,1e-05,1.00077]
[1778262670731,43.81,80201.16,0.0,0.99488,0.0,0.99722]
[1778262671660,43.81,80201.16,0.0,0.99488,0.0,0.99722]
[1778262671809,43.81,80201.16,0.0,0.99488,0.0,0.99722]
[1778262671897,43.81,80203.84,0.0,0.9949,0.0,0.99494]
[1778262672994,43.81,80203.84,0.0,0.9949,0.0,0.99494]
[1778262673060,43.81,80203.84,0.0,0.9949,0.0,0.99494]
[1778262675946,43.81,80202.57,0.0,0.99489,0.0,0.99602]
[1778262676062,43.81,80202.57,0.0,0.99489,0.0,0.99602]
[1778262680801,43.81,80196.83,0.0,0.99486,1e-05,1.00092]
[1778262681808,43.81,80191.73,0.0,0.99484,1e-05,1.00529]
[1778262682354,43.81,80191.73,0.0,0.99484,1e-05,1.00529]
[1778262682560,43.81,80191.73,0.0,0.99484,1e-05,1.00529]
[1778262682815,43.81,80188.04,0.0,0.99482,1e-05,1.00846]
[1778262683753,43.81,80188.04,0.0,0.99482,1e-05,1.00846]
[1778262683812,43.81,80188.04,0.0,0.99482,1e-05,1.00846]
[1778262688161,43.81,80185.32,0.0,0.9948,1e-05,1.01081]
[1778262688199,43.81,80183.52,0.0,0.99479,1e-05,1.01236]
[1778262688310,43.81,80183.52,0.0,0.99479,1e-05,1.01236]
[1778262688857,43.81,80184.4,0.0,0.9948,1e-05,1.0116]
[1778262689773,43.81,80184.4,0.0,0.9948,1e-05,1.0116]
[1778262689814,43.81,80184.4,0.0,0.9948,1e-05,1.0116]
[1778262691878,43.81,80178.84,0.0,0.99478,1e-05,1.0154]
[1778262693620,43.81,80176.19,0.0,0.99476,1e-05,1.01769]
[1778262693809,43.81,80176.19,0.0,0.99476,1e-05,1.01769]
[1778262694064,43.81,80176.19,0.0,0.99476,1e-05,1.01769]
[1778262694108,43.81,80177.97,0.0,0.99477,1e-05,1.01615]
[1778262694966,43.81,80177.97,0.0,0.99477,1e-05,1.01615]
[1778262695059,43.81,80177.97,0.0,0.99477,1e-05,1.01615]
[1778262696913,43.81,80174.51,0.0,0.99475,1e-05,1.01915]
[1778262698565,43.81,80172.1,0.0,0.99474,1e-05,1.02125]
[1778262698814,43.81,80172.1,0.0,0.99474,1e-05,1.02125]
[1778262698927,43.81,80171.26,0.0,0.99474,1e-05,1.02198]
[1778262701005,43.81,80169.36,0.0,0.99473,1e-05,1.02364]
[1778262701064,43.81,80169.36,0.0,0.99473,1e-05,1.02364]
[1778262702955,43.81,80178.68,0.0,0.99477,1e-05,1.01553]
[1778262704825,43.81,80180.46,0.0,0.99478,1e-05,1.01399]
[1778262705061,43.81,80180.46,0.0,0.99478,1e-05,1.01399]
[1778262705976,43.81,80186.36,0.0,0.99481,1e-05,1.0089]
[1778262706983,43.81,80192.84,0.0,0.99485,1e-05,1.00333]
[1778262707343,43.81,80192.84,0.0,0.99485,1e-05,1.00333]
[1778262707560,43.81,80192.84,0.0,0.99485,1e-05,1.00333]
[1778262707990,43.81,80195.3,0.0,0.99486,1e-05,1.00122]
[1778262708997,43.81,80200.62,0.0,0.99488,0.0,0.99668]
[1778262709846,43.81,80200.62,0.0,0.99488,0.0,0.99668]
[1778262710077,43.81,80200.62,0.0,0.99488,0.0,0.99668]
[1778262714032,43.81,80196.15,0.0,0.99486,1e-05,1.0005]
[1778262718008,43.81,80195.37,0.0,0.99486,1e-05,1.00116]
[1778262718064,43.81,80195.37,0.0,0.99486,1e-05,1.00116]
[1778262718164,43.81,80196.39,0.0,0.99486,1e-05,1.00029]
[1778262719068,43.81,80193.14,0.0,0.99485,1e-05,1.00307]
[1778262720075,43.81,80188.47,0.0,0.99482,1e-05,1.00708]
[1778262721082,43.81,80183.47,0.0,0.9948,1e-05,1.01139]
[1778262722089,43.81,80187.73,0.0,0.99482,1e-05,1.00772]
[1778262722744,43.81,80187.73,0.0,0.99482,1e-05,1.00772]
[1778262722813,43.81,80187.73,0.0,0.99482,1e-05,1.00772]
[1778262725110,43.81,80180.89,0.0,0.99479,1e-05,1.01362]
[1778262727099,43.81,80180.86,0.0,0.99479,1e-05,1.01365]
[1778262727309,43.81,80180.86,0.0,0.99479,1e-05,1.01365]
[1778262727125,43.81,80175.74,0.0,0.99476,1e-05,1.01808]
[1778262727918,43.81,80175.74,0.0,0.99476,1e-05,1.01808]
[1778262728063,43.81,80175.74,0.0,0.99476,1e-05,1.01808]
[1778262728132,43.81,80173.97,0.0,0.99475,1e-05,1.01962]
[1778262733170,43.81,80167.84,0.0,0.99472,1e-05,1.02496]
[1778262734174,43.81,80164.34,0.0,0.9947,1e-05,1.02802]
[1778262735483,43.81,80166.16,0.0,0.99471,1e-05,1.02643]
[1778262735559,43.81,80166.16,0.0,0.99471,1e-05,1.02643]
[1778262736188,43.81,80166.66,0.0,0.99471,1e-05,1.02599]
[1778262738037,43.81,80167.3,0.0,0.99472,1e-05,1.02543]
[1778262738064,43.81,80167.3,0.0,0.99472,1e-05,1.02543]
[1778262743237,43.81,80166.09,0.0,0.99471,1e-05,1.02649]
[1778262745251,43.81,80170.07,0.0,0.99473,1e-05,1.02302]
[1778262745993,43.81,80170.07,0.0,0.99473,1e-05,1.02302]
[1778262746063,43.81,80170.07,0.0,0.99473,1e-05,1.02302]
[1778262746258,43.81,80173.83,0.0,0.99475,1e-05,1.01974]
[1778262747722,43.81,80175.18,0.0,0.99476,1e-05,1.01857]
[1778262747812,43.81,80175.18,0.0,0.99476,1e-05,1.01857]
[1778262752153,43.81,80174.33,0.0,0.99476,1e-05,1.01829]
[1778262752312,43.81,80174.33,0.0,0.99476,1e-05,1.01829]
[1778262752300,43.81,80175.73,0.0,0.99476,1e-05,1.01708]
[1778262753336,43.81,80175.73,0.0,0.99476,1e-05,1.01708]
[1778262753307,43.81,80177.16,0.0,0.99477,1e-05,1.01584]
[1778262753561,43.81,80177.16,0.0,0.99477,1e-05,1.01584]
[1778262757335,43.81,80182.63,0.0,0.9948,1e-05,1.0111]
[1778262758342,43.81,80191.61,0.0,0.99484,1e-05,1.00338]
[1778262759349,43.81,80193.76,0.0,0.99486,1e-05,1.00154]
[1778262759850,43.81,80193.76,0.0,0.99486,1e-05,1.00154]
[1778262760066,43.81,80193.76,0.0,0.99486,1e-05,1.00154]
[1778262760356,43.81,80194.75,0.0,0.99486,1e-05,1.00069]
[1778262762411,43.81,80194.13,0.0,0.99486,1e-05,1.00122]
[1778262762559,43.81,80194.13,0.0,0.99486,1e-05,1.00122]
[1778262768413,43.81,80198.19,0.0,0.99488,0.0,0.99775]
[1778262772169,43.81,80197.6,0.0,0.99487,0.0,0.99825]
[1778262772308,43.81,80197.6,0.0,0.99487,0.0,0.99825]
[1778262772270,43.81,80197.89,0.0,0.99488,0.0,0.99801]
[1778262772441,43.81,80198.0,0.0,0.99488,0.0,0.99791]
[1778262773788,43.81,80198.0,0.0,0.99488,0.0,0.99791]
[1778262773812,43.81,80198.0,0.0,0.99488,0.0,0.99791]
[1778262778433,43.81,80197.53,0.0,0.99487,0.0,0.99831]
[1778262778559,43.81,80197.53,0.0,0.99487,0.0,0.99831]
[1778262778640,43.81,80194.71,0.0,0.99486,1e-05,1.00072]
[1778262780472,43.81,80193.57,0.0,0.99485,1e-05,1.0017]
[1778262780562,43.81,80193.57,0.0,0.99485,1e-05,1.0017]
[1778262785326,43.81,80194.8,0.0,0.99486,1e-05,1.00065]
[1778262785327,43.81,80194.86,0.0,0.99486,1e-05,1.0006]
[1778262785561,43.81,80194.86,0.0,0.99486,1e-05,1.0006]
[1778262785563,43.81,80194.21,0.0,0.99486,1e-05,1.00115]
[1778262787113,43.81,80194.21,0.0,0.99486,1e-05,1.00115]
[1778262787316,43.81,80194.21,0.0,0.99486,1e-05,1.00115]
[1778262789963,43.81,80192.01,0.0,0.99485,1e-05,1.00304]
[1778262790064,43.81,80192.01,0.0,0.99485,1e-05,1.00304]
[1778262790163,43.81,80189.91,0.0,0.99484,1e-05,1.00484]
[1778262790567,43.81,80187.67,0.0,0.99482,1e-05,1.00676]
[1778262793409,43.81,80187.96,0.0,0.99483,1e-05,1.00651]
[1778262793558,43.81,80187.96,0.0,0.99483,1e-05,1.00651]
[1778262793588,43.81,80187.99,0.0,0.99483,1e-05,1.00649]
[1778262795734,43.81,80188.63,0.0,0.99483,1e-05,1.00594]
[1778262795811,43.81,80188.63,0.0,0.99483,1e-05,1.00594]
[1778262796609,43.81,80181.59,0.0,0.99479,1e-05,1.012]
[1778262799265,43.81,80180.09,0.0,0.99479,1e-05,1.0133]
[1778262799309,43.81,80180.09,0.0,0.99479,1e-05,1.0133]
[1778262799366,43.81,80175.47,0.0,0.99476,1e-05,1.0173]
[1778262799630,43.81,80177.28,0.0,0.99477,1e-05,1.01573]
[1778262800976,43.81,80177.28,0.0,0.99477,1e-05,1.01573]
[1778262801062,43.81,80177.28,0.0,0.99477,1e-05,1.01573]
[1778262802367,43.81,80176.84,0.0,0.99477,1e-05,1.01611]
[1778262802557,43.81,80178.27,0.0,0.99478,1e-05,1.01487]
[1778262802651,43.81,80179.79,0.0,0.99479,1e-05,1.01356]
[1778262803658,43.81,80183.48,0.0,0.9948,1e-05,1.01037]
[1778262805011,43.81,80183.48,0.0,0.9948,1e-05,1.01037]
[1778262805060,43.81,80183.48,0.0,0.9948,1e-05,1.01037]
[1778262805160,43.81,80181.2,0.0,0.99479,1e-05,1.01234]
[1778262805672,43.81,80177.27,0.0,0.99477,1e-05,1.01574]
[1778262806623,43.81,80177.27,0.0,0.99477,1e-05,1.01574]
[1778262806679,43.81,80174.08,0.0,0.99476,1e-05,1.01851]
[1778262808229,43.81,80174.08,0.0,0.99476,1e-05,1.01851]
[1778262808313,43.81,80174.08,0.0,0.99476,1e-05,1.01851]
[1778262808322,43.81,80170.7,0.0,0.99474,1e-05,1.02145]
[1778262811714,43.81,80169.07,0.0,0.99474,1e-05,1.02185]
[1778262812721,43.81,80171.18,0.0,0.99475,1e-05,1.02001]
[1778262814323,43.81,80171.18,0.0,0.99475,1e-05,1.02001]
[1778262814564,43.81,80172.03,0.0,0.99475,1e-05,1.01927]
[1778262818763,43.81,80170.3,0.0,0.99474,1e-05,1.02077]
[1778262820945,43.81,80169.3,0.0,0.99474,1e-05,1.02164]
[1778262821070,43.81,80169.3,0.0,0.99474,1e-05,1.02164]
[1778262824805,43.81,80169.46,0.0,0.99474,1e-05,1.02151]
[1778262825063,43.81,80169.46,0.0,0.99474,1e-05,1.02151]
[1778262825112,43.81,80174.69,0.0,0.99476,1e-05,1.01696]
[1778262826819,43.81,80177.66,0.0,0.99478,1e-05,1.01439]
[1778262828173,43.81,80177.66,0.0,0.99478,1e-05,1.01439]
[1778262828312,43.81,80177.66,0.0,0.99478,1e-05,1.01439]
[1778262828372,43.81,80179.83,0.0,0.99479,1e-05,1.01251]
[1778262828833,43.81,80181.73,0.0,0.9948,1e-05,1.01087]
[1778262829840,43.81,80183.45,0.0,0.99481,1e-05,1.00938]
[1778262834875,43.81,80183.49,0.0,0.99481,1e-05,1.00935]
[1778262837900,43.81,80185.59,0.0,0.99482,1e-05,1.00754]
[1778262838906,43.81,80191.63,0.0,0.99485,1e-05,1.00235]
[1778262841243,43.81,80192.45,0.0,0.99485,1e-05,1.00165]
[1778262841312,43.81,80192.45,0.0,0.99485,1e-05,1.00165]
[1778262846765,43.81,80191.51,0.0,0.99485,1e-05,1.00246]
[1778262846813,43.81,80191.51,0.0,0.99485,1e-05,1.00246]
[1778262847969,43.81,80188.29,0.0,0.99483,1e-05,1.00522]
[1778262853004,43.81,80188.75,0.0,0.99484,1e-05,1.00482]
[1778262854011,43.81,80192.62,0.0,0.99485,1e-05,1.00151]
[1778262855090,43.81,80192.62,0.0,0.99485,1e-05,1.00151]
[1778262855310,43.81,80192.62,0.0,0.99485,1e-05,1.00151]
[1778262855409,43.81,80194.4,0.0,0.99486,1e-05,0.99998]
[1778262858039,43.81,80196.02,0.0,0.99487,0.0,0.9986]
[1778262863074,43.81,80196.78,0.0,0.99488,0.0,0.99795]
[1778262864081,43.81,80191.86,0.0,0.99485,1e-05,1.00216]
[1778262865088,43.81,80187.9,0.0,0.99483,1e-05,1.00555]
[1778262865942,43.81,80187.9,0.0,0.99483,1e-05,1.00555]
[1778262866061,43.81,80187.9,0.0,0.99483,1e-05,1.00555]
[1778262868110,43.81,80185.46,0.0,0.99482,1e-05,1.00765]
[1778262869203,43.81,80185.46,0.0,0.99482,1e-05,1.00765]
[1778262869311,43.81,80185.46,0.0,0.99482,1e-05,1.00765]
[1778262871130,43.81,80179.51,0.0,0.99479,1e-05,1.01177]
[1778262872626,43.81,80178.05,0.0,0.99479,1e-05,1.01303]
[1778262872810,43.81,80178.05,0.0,0.99479,1e-05,1.01303]
[1778262873144,43.81,80180.92,0.0,0.9948,1e-05,1.01055]
[1778262874927,43.81,80181.02,0.0,0.9948,1e-05,1.01047]
[1778262875061,43.81,80181.02,0.0,0.9948,1e-05,1.01047]
[1778262880193,43.81,80182.36,0.0,0.99481,1e-05,1.00931]
[1778262881642,43.81,80182.63,0.0,0.99481,1e-05,1.00908]
[1778262881811,43.81,80182.63,0.0,0.99481,1e-05,1.00908]
[1778262886888,43.81,80181.77,0.0,0.99481,1e-05,1.00982]
[1778262887083,43.81,80181.77,0.0,0.99481,1e-05,1.00982]
[1778262887247,43.81,80178.47,0.0,0.99479,1e-05,1.01267]
[1778262892282,43.81,80177.41,0.0,0.99478,1e-05,1.01359]
[1778262892631,43.81,80177.41,0.0,0.99478,1e-05,1.01359]
[1778262892813,43.81,80177.41,0.0,0.99478,1e-05,1.01359]
[1778262898326,43.81,80176.99,0.0,0.99478,1e-05,1.01395]
[1778262898897,43.81,80176.99,0.0,0.99478,1e-05,1.01395]
[1778262899062,43.81,80176.99,0.0,0.99478,1e-05,1.01395]
[1778262903362,43.81,80180.45,0.0,0.9948,1e-05,1.01096]
[1778262904470,43.81,80180.45,0.0,0.9948,1e-05,1.01096]
[1778262904369,43.81,80182.92,0.0,0.99481,1e-05,1.00883]
[1778262904564,43.81,80182.92,0.0,0.99481,1e-05,1.00883]
[1778262910411,43.81,80186.57,0.0,0.99483,1e-05,1.00569]
[1778262910850,43.81,80186.57,0.0,0.99483,1e-05,1.00569]
[1778262911063,43.81,80186.57,0.0,0.99483,1e-05,1.00569]
[1778262911418,43.81,80188.51,0.0,0.99484,1e-05,1.00402]
[1778262914439,43.81,80184.92,0.0,0.99482,1e-05,1.00711]
[1778262919474,43.81,80185.41,0.0,0.99482,1e-05,1.00669]
[1778262924509,43.81,80185.14,0.0,0.99482,1e-05,1.00692]
[1778262925070,43.81,80185.14,0.0,0.99482,1e-05,1.00692]
[1778262925311,43.81,80185.14,0.0,0.99482,1e-05,1.00692]
[1778262925516,43.81,80181.61,0.0,0.9948,1e-05,1.00996]
[1778262926523,43.81,80178.87,0.0,0.99479,1e-05,1.01232]
[1778262928977,43.81,80177.88,0.0,0.99479,1e-05,1.01318]
[1778262929058,43.81,80177.88,0.0,0.99479,1e-05,1.01318]
[1778262930551,43.81,80175.18,0.0,0.99477,1e-05,1.01552]
[1778262935586,43.81,80170.09,0.0,0.99475,1e-05,1.01892]
[1778262937168,43.81,80170.09,0.0,0.99475,1e-05,1.01892]
[1778262937311,43.81,80170.09,0.0,0.99475,1e-05,1.01892]
[1778262937413,43.81,80167.64,0.0,0.99474,1e-05,1.02105]
[1778262937600,43.81,80165.1,0.0,0.99473,1e-05,1.02326]
[1778262942635,43.81,80161.96,0.0,0.99471,1e-05,1.026]
[1778262943589,43.81,80161.96,0.0,0.99471,1e-05,1.026]
[1778262943811,43.81,80161.96,0.0,0.99471,1e-05,1.026]
[1778262945656,43.81,80155.59,0.0,0.99468,1e-05,1.03159]
[1778262947670,43.81,80152.37,0.0,0.99466,1e-05,1.03442]
[1778262950397,43.81,80153.47,0.0,0.99467,1e-05,1.03345]
[1778262950490,43.81,80153.73,0.0,0.99467,1e-05,1.03322]
[1778262950559,43.81,80153.73,0.0,0.99467,1e-05,1.03322]
[1778262950889,43.81,80153.73,0.0,0.99467,1e-05,1.03322]
[1778262951071,43.81,80153.73,0.0,0.99467,1e-05,1.03322]
[1778262951164,43.81,80154.11,0.0,0.99467,1e-05,1.03289]
[1778262957522,43.81,80152.89,0.0,0.99466,1e-05,1.03396]
[1778262957559,43.81,80152.6,0.0,0.99466,1e-05,1.03422]
[1778262962591,43.81,80152.18,0.0,0.99466,1e-05,1.03459]
[1778262964065,43.81,80152.36,0.0,0.99466,1e-05,1.03443]
[1778262964107,43.81,80153.34,0.0,0.99466,1e-05,1.03357]
[1778262965275,43.81,80153.34,0.0,0.99466,1e-05,1.03357]
[1778262965308,43.81,80153.34,0.0,0.99466,1e-05,1.03357]
[1778262969293,43.81,80152.75,0.0,0.99466,1e-05,1.03408]
[1778262970090,43.81,80152.79,0.0,0.99466,1e-05,1.03405]
[1778262970307,43.81,80152.79,0.0,0.99466,1e-05,1.03405]
[1778262970312,43.81,80152.97,0.0,0.99466,1e-05,1.03389]
[1778262975867,43.81,80146.25,0.0,0.99463,1e-05,1.03982]
[1778262977888,43.81,80140.65,0.0,0.9946,1e-05,1.04478]
[1778262978893,43.81,80132.17,0.0,0.99455,1e-05,1.05234]
[1778262980906,43.81,80129.96,0.0,0.99454,1e-05,1.05431]
[1778262983927,43.81,80133.78,0.0,0.99456,1e-05,1.0509]
[1778262988962,43.81,80134.13,0.0,0.99456,1e-05,1.05059]
[1778262992990,43.81,80131.38,0.0,0.99456,1e-05,1.052]
[1778262998025,43.81,80131.01,0.0,0.99455,1e-05,1.05233]
[1778263003060,43.81,80130.27,0.0,0.99455,1e-05,1.05299]
[1778263004372,43.81,80130.27,0.0,0.99455,1e-05,1.05299]
[1778263006063,43.81,80130.66,0.0,0.99455,1e-05,1.05264]
[1778263011116,43.81,80124.07,0.0,0.99452,1e-05,1.05855]
[1778263014137,43.81,80118.47,0.0,0.99449,1e-05,1.06359]
[1778263016011,43.81,80119.72,0.0,0.99449,1e-05,1.06246]
[1778263016083,43.81,80119.72,0.0,0.99449,1e-05,1.06246]
[1778263016226,43.81,80119.72,0.0,0.99449,1e-05,1.06246]
[1778263016310,43.81,80119.72,0.0,0.99449,1e-05,1.06246]
[1778263016330,43.81,80118.86,0.0,0.99449,1e-05,1.06324]
[1778263022193,43.81,80116.94,0.0,0.99448,1e-05,1.06497]
[1778263024207,43.81,80116.61,0.0,0.99448,1e-05,1.06527]
[1778263024310,43.81,80116.61,0.0,0.99448,1e-05,1.06527]
[1778263024401,43.81,80116.42,0.0,0.99448,1e-05,1.06544]
[1778263027228,43.81,80112.51,0.0,0.99445,1e-05,1.06897]
[1778263027952,43.81,80112.51,0.0,0.99445,1e-05,1.06897]
[1778263028062,43.81,80112.51,0.0,0.99445,1e-05,1.06897]
[1778263033270,43.81,80113.22,0.0,0.99446,1e-05,1.06833]
[1778263038305,43.81,80112.66,0.0,0.99446,1e-05,1.06884]
[1778263040052,43.81,80110.78,0.0,0.99445,1e-05,1.07054]
[1778263040071,43.81,80110.78,0.0,0.99445,1e-05,1.07054]
[1778263040360,43.81,80110.78,0.0,0.99445,1e-05,1.07054]
[1778263040559,43.81,80110.78,0.0,0.99445,1e-05,1.07054]
[1778263040581,43.81,80109.7,0.0,0.99444,1e-05,1.07152]
[1778263043340,43.81,80104.85,0.0,0.99441,1e-05,1.07593]
[1778263045577,43.81,80102.37,0.0,0.9944,1e-05,1.07819]
[1778263046361,43.81,80103.18,0.0,0.9944,1e-05,1.07745]
[1778263046974,43.81,80103.18,0.0,0.9944,1e-05,1.07745]
[1778263047205,43.81,80103.18,0.0,0.9944,1e-05,1.07745]
[1778263047257,43.81,80103.18,0.0,0.9944,1e-05,1.07745]
[1778263050395,43.81,80097.38,0.0,0.99437,1e-05,1.08275]
[1778263051402,43.81,80091.8,0.0,0.99435,1e-05,1.0868]
[1778263052409,43.81,80086.43,0.0,0.99432,1e-05,1.09175]
[1778263054423,43.81,80082.48,0.0,0.9943,1e-05,1.0954]
[1778263058079,43.81,80085.8,0.0,0.99432,1e-05,1.09233]
[1778263058310,43.81,80085.8,0.0,0.99432,1e-05,1.09233]
[1778263058560,43.81,80085.8,0.0,0.99432,1e-05,1.09233]
[1778263058451,43.81,80085.73,0.0,0.99431,1e-05,1.09239]
[1778263063513,43.81,80084.79,0.0,0.99431,1e-05,1.09326]
[1778263066515,43.81,80077.96,0.0,0.99427,1e-05,1.09958]
[1778263066962,43.81,80077.96,0.0,0.99427,1e-05,1.09958]
[1778263067160,43.81,80077.96,0.0,0.99427,1e-05,1.09958]
[1778263067537,43.81,80077.96,0.0,0.99427,1e-05,1.09958]
[1778263067887,43.81,80077.96,0.0,0.99427,1e-05,1.09958]
[1778263073564,43.81,80075.28,0.0,0.99426,1e-05,1.10207]
[1778263075725,43.81,80072.68,0.0,0.99424,1e-05,1.10449]
[1778263075806,43.81,80072.68,0.0,0.99424,1e-05,1.10449]
[1778263075814,43.81,80072.68,0.0,0.99424,1e-05,1.10449]
[1778263076074,43.81,80072.68,0.0,0.99424,1e-05,1.10449]
[1778263076585,43.81,80072.28,0.0,0.99424,1e-05,1.10486]
[1778263078599,43.81,80068.14,0.0,0.99422,1e-05,1.10873]
[1778263082629,43.81,80062.87,0.0,0.99419,1e-05,1.11366]
[1778263084642,43.81,80055.27,0.0,0.99415,1e-05,1.12081]
[1778263087420,43.81,80053.73,0.0,0.99414,1e-05,1.12226]
[1778263087507,43.81,80053.73,0.0,0.99414,1e-05,1.12226]
[1778263087663,43.81,80053.95,0.0,0.99414,1e-05,1.12206]
[1778263088257,43.81,80053.95,0.0,0.99414,1e-05,1.12206]
[1778263093714,43.81,80051.95,0.0,0.99413,1e-05,1.12395]
[1778263095472,43.81,80051.95,0.0,0.99413,1e-05,1.12395]
[1778263095736,43.81,80044.15,0.0,0.99408,1e-05,1.13134]
[1778263098906,43.81,80044.72,0.0,0.99409,1e-05,1.1308]
[1778263104799,43.81,80044.64,0.0,0.99409,1e-05,1.13088]
[1778263108732,43.81,80043.91,0.0,0.99408,1e-05,1.13157]
[1778263108889,43.81,80043.91,0.0,0.99408,1e-05,1.13157]
[1778263108906,43.81,80042.67,0.0,0.99407,1e-05,1.13275]
[1778263111084,43.81,80042.98,0.0,0.99408,1e-05,1.13246]
[1778263116030,43.81,80040.85,0.0,0.99407,1e-05,1.13338]
[1778263116068,43.81,80040.85,0.0,0.99407,1e-05,1.13338]
[1778263116086,43.81,80040.85,0.0,0.99407,1e-05,1.13338]
[1778263116309,43.81,80040.85,0.0,0.99407,1e-05,1.13338]
[1778263116349,43.81,80039.27,0.0,0.99406,1e-05,1.13489]
[1778263117723,43.81,80039.27,0.0,0.99406,1e-05,1.13489]
[1778263117901,43.81,80029.28,0.0,0.994,1e-05,1.14445]
[1778263118905,43.81,80020.56,0.0,0.99395,1e-05,1.15285]
[1778263119912,43.81,80016.77,0.0,0.99393,1e-05,1.15651]
[1778263121205,43.81,80016.77,0.0,0.99393,1e-05,1.15651]
[1778263122933,43.81,80011.41,0.0,0.9939,1e-05,1.16172]
[1778263123946,43.81,80011.41,0.0,0.9939,1e-05,1.16172]
[1778263123998,43.81,80005.34,0.0,0.99386,1e-05,1.16763]
[1778263124960,43.81,79995.85,0.0,0.99381,1e-05,1.17693]
[1778263125967,43.81,79996.9,0.0,0.99381,1e-05,1.1759]
[1778263126974,43.81,80002.23,0.0,0.99385,1e-05,1.17067]
[1778263127742,43.81,80002.23,0.0,0.99385,1e-05,1.17067]
[1778263127981,43.81,80012.49,0.0,0.99391,1e-05,1.16067]
[1778263128988,43.81,80017.28,0.0,0.99393,1e-05,1.15602]
[1778263130400,43.81,80017.28,0.0,0.99393,1e-05,1.15602]
[1778263132016,43.81,80010.06,0.0,0.99389,1e-05,1.16303]
[1778263134301,43.81,80009.89,0.0,0.99389,1e-05,1.1632]
[1778263135654,43.81,80009.68,0.0,0.99389,1e-05,1.1634]
[1778263139562,43.81,80007.38,0.0,0.99388,1e-05,1.16564]
[1778263142841,43.81,80004.05,0.0,0.99386,1e-05,1.16889]
[1778263143093,43.81,79997.97,0.0,0.99382,1e-05,1.17485]
[1778263145107,43.81,80005.03,0.0,0.99386,1e-05,1.16794]
[1778263146639,43.81,80005.03,0.0,0.99386,1e-05,1.16794]
[1778263146702,43.81,80012.3,0.0,0.9939,1e-05,1.16085]
[1778263147121,43.81,80008.29,0.0,0.99388,1e-05,1.16475]
[1778263151045,43.81,80006.6,0.0,0.99387,1e-05,1.1664]
[1778263151149,43.81,79998.23,0.0,0.99382,1e-05,1.1746]
[1778263152156,43.81,79994.86,0.0,0.9938,1e-05,1.17791]
[1778263154688,43.81,79996.25,0.0,0.99381,1e-05,1.17654]
[1778263157721,43.81,79996.32,0.0,0.99381,1e-05,1.17647]
[1778263158198,43.81,79992.09,0.0,0.99379,1e-05,1.18064]
[1778263161499,43.81,79990.76,0.0,0.99378,1e-05,1.18195]
[1778263163404,43.81,79993.1,0.0,0.99379,1e-05,1.17964]
[1778263163504,43.81,79988.38,0.0,0.99376,1e-05,1.1843]
[1778263164248,43.81,79983.19,0.0,0.99373,1e-05,1.18944]
[1778263165255,43.81,79992.49,0.0,0.99379,1e-05,1.18024]
[1778263166262,43.81,79994.68,0.0,0.9938,1e-05,1.17808]
[1778263167009,43.81,79994.68,0.0,0.9938,1e-05,1.17808]
[1778263169284,43.81,79998.5,0.0,0.99382,1e-05,1.17433]
[1778263171298,43.81,79994.92,0.0,0.99381,1e-05,1.17672]
[1778263172305,43.81,79990.85,0.0,0.99378,1e-05,1.18072]
[1778263174924,43.81,79990.32,0.0,0.99378,1e-05,1.18125]
[1778263175070,43.81,79990.32,0.0,0.99378,1e-05,1.18125]
[1778263175326,43.81,79990.03,0.0,0.99378,1e-05,1.18153]
[1778263175862,43.81,79990.03,0.0,0.99378,1e-05,1.18153]
[1778263176064,43.81,79990.03,0.0,0.99378,1e-05,1.18153]
[1778263178347,43.81,79994.48,0.0,0.99381,1e-05,1.17715]
[1778263179354,43.81,79999.07,0.0,0.99383,1e-05,1.17264]
[1778263180362,43.81,80003.19,0.0,0.99386,1e-05,1.16861]
[1778263183385,43.81,80009.31,0.0,0.99389,1e-05,1.16264]
[1778263184392,43.81,80014.75,0.0,0.99392,1e-05,1.15735]
[1778263186406,43.81,80019.27,0.0,0.99395,1e-05,1.15298]
[1778263187413,43.81,80029.37,0.0,0.99401,1e-05,1.14325]
[1778263188420,43.81,80030.64,0.0,0.99402,1e-05,1.14203]
[1778263191441,43.81,80038.89,0.0,0.99406,1e-05,1.13415]
[1778263196476,43.81,80045.0,0.0,0.9941,1e-05,1.12833]
[1778263200504,43.81,80054.58,0.0,0.99415,1e-05,1.11928]
[1778263201511,43.81,80059.65,0.0,0.99418,1e-05,1.11451]
[1778263202518,43.81,80067.8,0.0,0.99423,1e-05,1.10688]
[1778263203525,43.81,80074.38,0.0,0.99426,1e-05,1.10075]
[1778263205539,43.81,80075.97,0.0,0.99427,1e-05,1.09927]
[1778263207553,43.81,80079.95,0.0,0.99429,1e-05,1.09558]
[1778263209567,43.81,80071.37,0.0,0.99425,1e-05,1.10355]
[1778263211581,43.81,80066.08,0.0,0.99422,1e-05,1.10848]
[1778263213095,43.81,80066.68,0.0,0.99422,1e-05,1.10792]
[1778263213312,43.81,80066.68,0.0,0.99422,1e-05,1.10792]
[1778263213330,43.81,80066.68,0.0,0.99422,1e-05,1.10792]
[1778263213565,43.81,80066.68,0.0,0.99422,1e-05,1.10792]
[1778263213595,43.81,80066.6,0.0,0.99422,1e-05,1.108]
[1778263214602,43.81,80074.49,0.0,0.99426,1e-05,1.10065]
[1778263216616,43.81,80077.25,0.0,0.99428,1e-05,1.09809]
[1778263219640,43.81,80083.12,0.0,0.99431,1e-05,1.09265]
[1778263220647,43.81,80088.84,0.0,0.99434,1e-05,1.08738]
[1778263222661,43.81,80085.21,0.0,0.99432,1e-05,1.09073]
[1778263224675,43.81,80090.23,0.0,0.99435,1e-05,1.08611]
[1778263225648,43.81,80090.23,0.0,0.99435,1e-05,1.08611]
[1778263225812,43.81,80090.23,0.0,0.99435,1e-05,1.08611]
[1778263225815,43.81,80091.26,0.0,0.99436,1e-05,1.08516]
[1778263226022,43.81,80091.26,0.0,0.99436,1e-05,1.08516]
[1778263226066,43.81,80091.26,0.0,0.99436,1e-05,1.08516]
[1778263231730,43.81,80096.68,0.0,0.99439,1e-05,1.07913]
[1778263232752,43.81,80119.84,0.0,0.99452,1e-05,1.05815]
[1778263233125,43.81,80119.84,0.0,0.99452,1e-05,1.05815]
[1778263233775,43.81,80134.57,0.0,0.99459,1e-05,1.04499]
[1778263234764,43.81,80185.9,0.0,0.99486,1e-05,1.00021]
[1778263235779,43.81,80232.1,0.0,0.99508,0.0,0.96133]
[1778263236558,43.81,80232.1,0.0,0.99508,0.0,0.96133]
[1778263236796,43.81,80234.18,0.0,0.99509,0.0,0.95961]
[1778263237801,43.81,80218.94,0.0,0.99502,0.0,0.97227]
[1778263238807,43.81,80210.73,0.0,0.99498,0.0,0.97915]
[1778263239482,43.81,80210.73,0.0,0.99498,0.0,0.97915]
[1778263239814,43.81,80203.9,0.0,0.99495,0.0,0.9849]
[1778263240821,43.81,80198.92,0.0,0.99492,0.0,0.98912]
[1778263241828,43.81,80202.89,0.0,0.99494,0.0,0.98576]
[1778263242835,43.81,80177.23,0.0,0.99481,1e-05,1.00766]
[1778263243421,43.81,80177.23,0.0,0.99481,1e-05,1.00766]
[1778263243843,43.81,80151.52,0.0,0.99468,1e-05,1.03002]
[1778263244850,43.81,80142.23,0.0,0.99463,1e-05,1.0382]
[1778263245858,43.81,80143.63,0.0,0.99464,1e-05,1.03696]
[1778263247885,43.81,80152.13,0.0,0.99468,1e-05,1.02948]
[1778263248883,43.81,80175.58,0.0,0.9948,1e-05,1.00908]
[1778263249890,43.81,80186.91,0.0,0.99486,1e-05,0.99935]
[1778263249936,43.81,80186.91,0.0,0.99486,1e-05,0.99935]
[1778263250897,43.81,80193.09,0.0,0.99489,0.0,0.99407]
[1778263251913,43.81,80189.48,0.0,0.99487,1e-05,0.99715]
[1778263252920,43.81,80184.06,0.0,0.99485,1e-05,1.00179]
[1778263253927,43.81,80177.05,0.0,0.99481,1e-05,1.00781]
[1778263254934,43.81,80171.97,0.0,0.99479,1e-05,1.0122]
[1778263255944,43.81,80178.98,0.0,0.99482,1e-05,1.00615]
[1778263256948,43.81,80185.8,0.0,0.99486,1e-05,1.0003]
[1778263258962,43.81,80175.51,0.0,0.9948,1e-05,1.00914]
[1778263262990,43.81,80181.27,0.0,0.99483,1e-05,1.00418]
[1778263264005,43.81,80165.64,0.0,0.99475,1e-05,1.01768]
[1778263265009,43.81,80152.1,0.0,0.99468,1e-05,1.02951]
[1778263266015,43.81,80151.65,0.0,0.99468,1e-05,1.0299]
[1778263268029,43.81,80147.07,0.0,0.99466,1e-05,1.03393]
[1778263270045,43.81,80161.74,0.0,0.99473,1e-05,1.02108]
[1778263271053,43.81,80172.31,0.0,0.99479,1e-05,1.0119]
[1778263272060,43.81,80178.26,0.0,0.99482,1e-05,1.00677]
[1778263273067,43.81,80186.41,0.0,0.99486,1e-05,0.99978]
[1778263275081,43.81,80192.17,0.0,0.99489,0.0,0.99486]
[1778263276089,43.81,80200.37,0.0,0.99493,0.0,0.98789]
[1778263278109,43.81,80207.14,0.0,0.99496,0.0,0.98217]
[1778263279116,43.81,80200.95,0.0,0.99493,0.0,0.9874]
[1778263283144,43.81,80207.79,0.0,0.99497,0.0,0.98162]
[1778263285158,43.81,80204.2,0.0,0.99495,0.0,0.98465]
[1778263288924,43.81,80201.97,0.0,0.99494,0.0,0.98654]
[1778263289062,43.81,80204.04,0.0,0.99495,0.0,0.98479]
[1778263289189,43.81,80205.33,0.0,0.99495,0.0,0.9837]
[1778263290576,43.81,80205.33,0.0,0.99495,0.0,0.9837]
[1778263290810,43.81,80205.33,0.0,0.99495,0.0,0.9837]
[1778263292210,43.81,80199.39,0.0,0.99493,0.0,0.98772]
[1778263293793,43.81,80199.39,0.0,0.99493,0.0,0.98772]
[1778263293812,43.81,80199.39,0.0,0.99493,0.0,0.98772]
[1778263293913,43.81,80198.68,0.0,0.99493,0.0,0.98832]
[1778263296238,43.81,80182.57,0.0,0.99484,1e-05,1.00206]
[1778263297246,43.81,80174.55,0.0,0.9948,1e-05,1.00895]
[1778263298252,43.81,80176.36,0.0,0.99481,1e-05,1.00739]
[1778263301868,43.81,80173.31,0.0,0.9948,1e-05,1.01002]
[1778263302066,43.81,80174.56,0.0,0.9948,1e-05,1.00895]
[1778263304294,43.81,80180.53,0.0,0.99483,1e-05,1.00381]
[1778263305229,43.81,80180.53,0.0,0.99483,1e-05,1.00381]
[1778263305314,43.81,80180.53,0.0,0.99483,1e-05,1.00381]
[1778263305414,43.81,80180.53,0.0,0.99483,1e-05,1.00381]
[1778263305560,43.81,80180.53,0.0,0.99483,1e-05,1.00381]
[1778263305599,43.81,80180.8,0.0,0.99484,1e-05,1.00358]
[1778263308325,43.81,80189.86,0.0,0.99488,0.0,0.99582]
[1778263309330,43.81,80198.84,0.0,0.99493,0.0,0.98819]
[1778263310337,43.81,80205.91,0.0,0.99496,0.0,0.98221]
[1778263311344,43.81,80205.88,0.0,0.99496,0.0,0.98224]
[1778263312351,43.81,80211.53,0.0,0.99499,0.0,0.97749]
[1778263313366,43.81,80214.93,0.0,0.99501,0.0,0.97464]
[1778263314372,43.81,80210.31,0.0,0.99498,0.0,0.97851]
[1778263317393,43.81,80203.7,0.0,0.99495,0.0,0.98408]
[1778263319706,43.81,80201.02,0.0,0.99494,0.0,0.98634]
[1778263319812,43.81,80201.02,0.0,0.99494,0.0,0.98634]
[1778263319911,43.81,80197.68,0.0,0.99492,0.0,0.98917]
[1778263321421,43.81,80186.46,0.0,0.99486,1e-05,0.99873]
[1778263323476,43.81,80181.16,0.0,0.99484,1e-05,1.00327]
[1778263324471,43.81,80189.85,0.0,0.99488,0.0,0.99583]
[1778263325478,43.81,80203.04,0.0,0.99495,0.0,0.98463]
[1778263326485,43.81,80203.36,0.0,0.99495,0.0,0.98436]
[1778263331522,43.81,80195.42,0.0,0.99491,0.0,0.99109]
[1778263332671,43.81,80195.42,0.0,0.99491,0.0,0.99109]
[1778263332813,43.81,80195.42,0.0,0.99491,0.0,0.99109]
[1778263332823,43.81,80190.8,0.0,0.99489,0.0,0.99502]
[1778263336066,43.81,80192.64,0.0,0.9949,0.0,0.99345]
[1778263336558,43.81,80192.82,0.0,0.9949,0.0,0.9933]
[1778263338572,43.81,80188.2,0.0,0.99487,1e-05,0.99724]
[1778263339091,43.81,80188.2,0.0,0.99487,1e-05,0.99724]
[1778263339312,43.81,80188.2,0.0,0.99487,1e-05,0.99724]
[1778263339579,43.81,80188.04,0.0,0.99487,1e-05,0.99738]
[1778263340042,43.81,80188.04,0.0,0.99487,1e-05,0.99738]
[1778263340063,43.81,80188.04,0.0,0.99487,1e-05,0.99738]
[1778263341593,43.81,80199.4,0.0,0.99493,0.0,0.98771]
[1778263342600,43.81,80201.64,0.0,0.99494,0.0,0.98582]
[1778263344107,43.81,80202.27,0.0,0.99494,0.0,0.98529]
[1778263344309,43.81,80202.27,0.0,0.99494,0.0,0.98529]
[1778263344525,43.81,80202.27,0.0,0.99494,0.0,0.98529]
[1778263344563,43.81,80202.27,0.0,0.99494,0.0,0.98529]
[1778263344614,43.81,80201.55,0.0,0.99494,0.0,0.98589]
[1778263348389,43.81,80199.8,0.0,0.99493,0.0,0.98738]
[1778263348561,43.81,80199.8,0.0,0.99493,0.0,0.98738]
[1778263348669,43.81,80199.8,0.0,0.99493,0.0,0.98738]
[1778263348810,43.81,80199.8,0.0,0.99493,0.0,0.98738]
[1778263348913,43.81,80197.52,0.0,0.99492,0.0,0.98931]
[1778263351843,43.81,80200.05,0.0,0.99493,0.0,0.98716]
[1778263351985,43.81,80200.05,0.0,0.99493,0.0,0.98716]
[1778263352005,43.81,80197.61,0.0,0.99492,0.0,0.98823]
[1778263352062,43.81,80197.61,0.0,0.99492,0.0,0.98823]
[1778263353678,43.81,80190.56,0.0,0.99489,0.0,0.99422]
[1778263354685,43.81,80186.61,0.0,0.99487,1e-05,0.99759]
[1778263355692,43.81,80182.94,0.0,0.99485,1e-05,1.00073]
[1778263356288,43.81,80182.94,0.0,0.99485,1e-05,1.00073]
[1778263356310,43.81,80182.94,0.0,0.99485,1e-05,1.00073]
[1778263356898,43.81,80182.94,0.0,0.99485,1e-05,1.00073]
[1778263356942,43.81,80180.49,0.0,0.99484,1e-05,1.00283]
[1778263357068,43.81,80180.49,0.0,0.99484,1e-05,1.00283]
[1778263360728,43.81,80185.05,0.0,0.99486,1e-05,0.99892]
[1778263361511,43.81,80185.05,0.0,0.99486,1e-05,0.99892]
[1778263361575,43.81,80185.05,0.0,0.99486,1e-05,0.99892]
[1778263361988,43.81,80185.05,0.0,0.99486,1e-05,0.99892]
[1778263362044,43.81,80186.49,0.0,0.99487,1e-05,0.99769]
[1778263362065,43.81,80186.49,0.0,0.99487,1e-05,0.99769]
[1778263363749,43.81,80192.48,0.0,0.9949,0.0,0.99259]
[1778263365763,43.81,80187.33,0.0,0.99487,1e-05,0.99698]
[1778263366190,43.81,80187.33,0.0,0.99487,1e-05,0.99698]
[1778263366311,43.81,80187.33,0.0,0.99487,1e-05,0.99698]
[1778263366935,43.81,80187.33,0.0,0.99487,1e-05,0.99698]
[1778263367027,43.81,80186.72,0.0,0.99487,1e-05,0.9975]
[1778263367060,43.81,80186.72,0.0,0.99487,1e-05,0.9975]
[1778263368784,43.81,80191.68,0.0,0.9949,0.0,0.99327]
[1778263369762,43.81,80191.68,0.0,0.9949,0.0,0.99327]
[1778263369810,43.81,80191.68,0.0,0.9949,0.0,0.99327]
[1778263369909,43.81,80197.77,0.0,0.99493,0.0,0.9881]
[1778263371903,43.81,80198.14,0.0,0.99493,0.0,0.98778]
[1778263372064,43.81,80200.33,0.0,0.99494,0.0,0.98593]
[1778263375834,43.81,80208.15,0.0,0.99498,0.0,0.97933]
[1778263377488,43.81,80210.81,0.0,0.99499,0.0,0.9771]
[1778263377560,43.81,80210.81,0.0,0.99499,0.0,0.9771]
[1778263377848,43.81,80208.35,0.0,0.99498,0.0,0.97917]
[1778263379000,43.81,80208.35,0.0,0.99498,0.0,0.97917]
[1778263379063,43.81,80208.35,0.0,0.99498,0.0,0.97917]
[1778263380869,43.81,80205.1,0.0,0.99496,0.0,0.9819]
[1778263382069,43.81,80205.26,0.0,0.99496,0.0,0.98177]
[1778263382311,43.81,80205.26,0.0,0.99496,0.0,0.98177]
[1778263383345,43.81,80205.11,0.0,0.99496,0.0,0.98189]
[1778263383560,43.81,80205.11,0.0,0.99496,0.0,0.98189]
[1778263383890,43.81,80205.16,0.0,0.99496,0.0,0.98185]
[1778263386789,43.81,80205.39,0.0,0.99496,0.0,0.98166]
[1778263386809,43.81,80205.39,0.0,0.99496,0.0,0.98166]
[1778263390928,43.81,80204.88,0.0,0.99496,0.0,0.98209]
[1778263391064,43.81,80204.88,0.0,0.99496,0.0,0.98209]
[1778263390939,43.81,80202.75,0.0,0.99495,0.0,0.98388]
[1778263391946,43.81,80199.79,0.0,0.99494,0.0,0.98639]
[1778263392361,43.81,80199.79,0.0,0.99494,0.0,0.98639]
[1778263392562,43.81,80199.79,0.0,0.99494,0.0,0.98639]
[1778263395470,43.81,80202.46,0.0,0.99495,0.0,0.98413]
[1778263395567,43.81,80202.46,0.0,0.99495,0.0,0.98413]
[1778263396612,43.81,80201.76,0.0,0.99495,0.0,0.98472]
[1778263396809,43.81,80201.76,0.0,0.99495,0.0,0.98472]
[1778263396984,43.81,80197.59,0.0,0.99492,0.0,0.98825]
[1778263397991,43.81,80193.91,0.0,0.99491,0.0,0.99137]
[1778263398554,43.81,80193.91,0.0,0.99491,0.0,0.99137]
[1778263398809,43.81,80193.91,0.0,0.99491,0.0,0.99137]
[1778263400730,43.81,80195.29,0.0,0.99491,0.0,0.9902]
[1778263400811,43.81,80195.29,0.0,0.99491,0.0,0.9902]
[1778263401012,43.81,80193.45,0.0,0.9949,0.0,0.99176]
[1778263404137,43.81,80193.54,0.0,0.9949,0.0,0.99169]
[1778263404310,43.81,80193.54,0.0,0.9949,0.0,0.99169]
[1778263408062,43.81,80189.76,0.0,0.99489,0.0,0.9949]
[1778263409069,43.81,80186.05,0.0,0.99487,1e-05,0.99807]
[1778263409253,43.81,80186.05,0.0,0.99487,1e-05,0.99807]
[1778263409312,43.81,80186.05,0.0,0.99487,1e-05,0.99807]
[1778263409759,43.81,80186.05,0.0,0.99487,1e-05,0.99807]
[1778263409811,43.81,80186.05,0.0,0.99487,1e-05,0.99807]
[1778263410059,43.81,80186.05,0.0,0.99487,1e-05,0.99807]
[1778263410077,43.81,80185.8,0.0,0.99487,1e-05,0.99828]
[1778263412090,43.81,80179.36,0.0,0.99484,1e-05,1.00279]
[1778263413674,43.81,80178.21,0.0,0.99483,1e-05,1.00378]
[1778263413809,43.81,80178.21,0.0,0.99483,1e-05,1.00378]
[1778263413888,43.81,80178.21,0.0,0.99483,1e-05,1.00378]
[1778263414104,43.81,80175.54,0.0,0.99482,1e-05,1.00607]
[1778263415576,43.81,80175.54,0.0,0.99482,1e-05,1.00607]
[1778263415810,43.81,80175.54,0.0,0.99482,1e-05,1.00607]
[1778263417584,43.81,80176.82,0.0,0.99483,1e-05,1.00497]
[1778263417638,43.81,80176.52,0.0,0.99482,1e-05,1.00523]
[1778263418132,43.81,80182.02,0.0,0.99485,1e-05,1.00051]
[1778263421334,43.81,80183.82,0.0,0.99486,1e-05,0.99897]
[1778263421400,43.81,80181.37,0.0,0.99485,1e-05,1.00107]
[1778263423176,43.81,80188.9,0.0,0.99489,0.0,0.99463]
[1778263424183,43.81,80197.73,0.0,0.99493,0.0,0.98713]
[1778263426197,43.81,80197.35,0.0,0.99493,0.0,0.98745]
[1778263431755,43.81,80196.46,0.0,0.99492,0.0,0.98821]
[1778263431810,43.81,80196.46,0.0,0.99492,0.0,0.98821]
[1778263431940,43.81,80196.23,0.0,0.99492,0.0,0.9884]
[1778263432594,43.81,80196.23,0.0,0.99492,0.0,0.9884]
[1778263432812,43.81,80196.23,0.0,0.99492,0.0,0.9884]
[1778263437576,43.81,80196.23,0.0,0.99492,0.0,0.9884]
[1778263437815,43.81,80196.23,0.0,0.99492,0.0,0.9884]
[1778263438006,43.81,80196.23,0.0,0.99492,0.0,0.9884]
[1778263438066,43.81,80196.23,0.0,0.99492,0.0,0.9884]
[1778263438107,43.81,80196.23,0.0,0.99492,0.0,0.9884]
[1778263442566,43.81,80198.05,0.0,0.99493,0.0,0.98686]
[1778263442814,43.81,80198.05,0.0,0.99493,0.0,0.98686]
[1778263443717,43.81,80199.59,0.0,0.99494,0.0,0.98556]
[1778263443808,43.81,80199.59,0.0,0.99494,0.0,0.98556]
[1778263443818,43.81,80200.47,0.0,0.99494,0.0,0.98481]
[1778263445331,43.81,80197.6,0.0,0.99493,0.0,0.98724]
[1778263448883,43.81,80197.47,0.0,0.99493,0.0,0.98735]
[1778263449062,43.81,80197.47,0.0,0.99493,0.0,0.98735]
[1778263453267,43.81,80196.75,0.0,0.99493,0.0,0.98796]
[1778263453315,43.81,80196.75,0.0,0.99493,0.0,0.98796]
[1778263453684,43.81,80196.75,0.0,0.99493,0.0,0.98796]
[1778263453812,43.81,80196.75,0.0,0.99493,0.0,0.98796]
[1778263453915,43.81,80196.48,0.0,0.99492,0.0,0.98819]
[1778263457344,43.81,80197.02,0.0,0.99493,0.0,0.98773]
[1778263457560,43.81,80197.02,0.0,0.99493,0.0,0.98773]
[1778263458001,43.81,80197.02,0.0,0.99493,0.0,0.98773]
[1778263458060,43.81,80197.02,0.0,0.99493,0.0,0.98773]
[1778263458102,43.81,80195.93,0.0,0.99492,0.0,0.98866]
[1778263463461,43.81,80197.85,0.0,0.99493,0.0,0.98703]
[1778263466503,43.81,80198.11,0.0,0.99493,0.0,0.98681]
[1778263466562,43.81,80198.11,0.0,0.99493,0.0,0.98681]
[1778263466577,43.81,80198.38,0.0,0.99493,0.0,0.98658]
[1778263467516,43.81,80198.38,0.0,0.99493,0.0,0.98658]
[1778263467560,43.81,80198.38,0.0,0.99493,0.0,0.98658]
[1778263467617,43.81,80200.95,0.0,0.99495,0.0,0.98441]
[1778263469417,43.81,80200.58,0.0,0.99494,0.0,0.98472]
[1778263469564,43.81,80200.58,0.0,0.99494,0.0,0.98472]
[1778263470129,43.81,80200.58,0.0,0.99494,0.0,0.98472]
[1778263469566,43.81,80189.4,0.0,0.99489,0.0,0.99421]
[1778263470309,43.81,80189.4,0.0,0.99489,0.0,0.99421]
[1778263470510,43.81,80184.7,0.0,0.99487,1e-05,0.99822]
[1778263471517,43.81,80184.74,0.0,0.99487,1e-05,0.99718]
[1778263472524,43.81,80187.47,0.0,0.99488,0.0,0.99485]
[1778263473411,43.81,80187.47,0.0,0.99488,0.0,0.99485]
[1778263473561,43.81,80187.47,0.0,0.99488,0.0,0.99485]
[1778263473969,43.81,80187.47,0.0,0.99488,0.0,0.99485]
[1778263474069,43.81,80187.47,0.0,0.99488,0.0,0.99485]
[1778263474070,43.81,80187.99,0.0,0.99489,0.0,0.9944]
[1778263474538,43.81,80190.42,0.0,0.9949,0.0,0.99234]
[1778263476552,43.81,80196.24,0.0,0.99493,0.0,0.98739]
[1778263478232,43.81,80197.8,0.0,0.99494,0.0,0.98607]
[1778263478309,43.81,80197.8,0.0,0.99494,0.0,0.98607]
[1778263478566,43.81,80197.32,0.0,0.99493,0.0,0.98648]
[1778263479313,43.81,80197.32,0.0,0.99493,0.0,0.98648]
[1778263479559,43.81,80197.32,0.0,0.99493,0.0,0.98648]
[1778263480580,43.81,80199.8,0.0,0.99495,0.0,0.98438]
[1778263481587,43.81,80201.74,0.0,0.99496,0.0,0.98275]
[1778263484404,43.81,80201.44,0.0,0.99495,0.0,0.983]
[1778263484560,43.81,80201.44,0.0,0.99495,0.0,0.983]
[1778263485616,43.81,80198.78,0.0,0.99494,0.0,0.98525]
[1778263486809,43.81,80191.06,0.0,0.9949,0.0,0.99179]
[1778263487309,43.81,80191.06,0.0,0.9949,0.0,0.99179]
[1778263487631,43.81,80186.36,0.0,0.99488,1e-05,0.99579]
[1778263488319,43.81,80186.36,0.0,0.99488,1e-05,0.99579]
[1778263488561,43.81,80186.36,0.0,0.99488,1e-05,0.99579]
[1778263492571,43.81,80190.01,0.0,0.9949,0.0,0.99268]
[1778263492811,43.81,80190.01,0.0,0.9949,0.0,0.99268]
[1778263493281,43.81,80191.79,0.0,0.99491,0.0,0.99117]
[1778263493315,43.81,80191.79,0.0,0.99491,0.0,0.99117]
[1778263493673,43.81,80192.58,0.0,0.99491,0.0,0.9905]
[1778263495687,43.81,80197.4,0.0,0.99493,0.0,0.98641]
[1778263496934,43.81,80197.4,0.0,0.99493,0.0,0.98641]
[1778263497061,43.81,80197.4,0.0,0.99493,0.0,0.98641]
[1778263497069,43.81,80203.35,0.0,0.99496,0.0,0.98139]
[1778263497701,43.81,80209.72,0.0,0.99499,0.0,0.97603]
[1778263498708,43.81,80213.9,0.0,0.99501,0.0,0.97253]
[1778263499716,43.81,80217.81,0.0,0.99503,0.0,0.96927]
[1778263501536,43.81,80216.63,0.0,0.99503,0.0,0.97025]
[1778263501559,43.81,80216.63,0.0,0.99503,0.0,0.97025]
[1778263506054,43.81,80218.87,0.0,0.99504,0.0,0.96839]
[1778263506090,43.81,80219.74,0.0,0.99504,0.0,0.96766]
[1778263506311,43.81,80219.74,0.0,0.99504,0.0,0.96766]
[1778263506765,43.81,80224.03,0.0,0.99506,0.0,0.9641]
[1778263509457,43.81,80223.06,0.0,0.99506,0.0,0.9649]
[1778263509560,43.81,80223.06,0.0,0.99506,0.0,0.9649]
[1778263513700,43.81,80220.24,0.0,0.99505,0.0,0.96724]
[1778263513810,43.81,80220.24,0.0,0.99505,0.0,0.96724]
[1778263513814,43.81,80212.23,0.0,0.99501,0.0,0.97393]
[1778263514821,43.81,80208.02,0.0,0.99499,0.0,0.97746]
[1778263516737,43.81,80204.7,0.0,0.99497,0.0,0.98025]
[1778263516811,43.81,80204.7,0.0,0.99497,0.0,0.98025]
[1778263516835,43.81,80204.27,0.0,0.99497,0.0,0.98061]
[1778263517842,43.81,80198.86,0.0,0.99494,0.0,0.98518]
[1778263518849,43.81,80194.19,0.0,0.99492,0.0,0.98913]
[1778263519856,43.81,80184.82,0.0,0.99487,1e-05,0.99711]
[1778263520863,43.81,80180.49,0.0,0.99485,1e-05,1.00081]
[1778263522426,43.81,80178.02,0.0,0.99484,1e-05,1.00293]
[1778263522560,43.81,80178.02,0.0,0.99484,1e-05,1.00293]
[1778263526905,43.81,80189.49,0.0,0.99489,0.0,0.99313]
[1778263527912,43.81,80196.59,0.0,0.99493,0.0,0.9871]
[1778263528552,43.81,80196.59,0.0,0.99493,0.0,0.9871]
[1778263528557,43.81,80196.59,0.0,0.99493,0.0,0.9871]
[1778263533167,43.81,80198.66,0.0,0.99495,0.0,0.98435]
[1778263533309,43.81,80199.43,0.0,0.99495,0.0,0.9837]
[1778263535953,43.81,80199.55,0.0,0.99495,0.0,0.9836]
[1778263536067,43.81,80199.55,0.0,0.99495,0.0,0.9836]
[1778263536110,43.81,80200.11,0.0,0.99495,0.0,0.98313]
[1778263537854,43.81,80200.76,0.0,0.99496,0.0,0.98258]
[1778263538062,43.81,80200.76,0.0,0.99496,0.0,0.98258]
[1778263538989,43.81,80193.83,0.0,0.99492,0.0,0.98844]
[1778263541053,43.81,80195.46,0.0,0.99493,0.0,0.98706]
[1778263541067,43.81,80195.46,0.0,0.99493,0.0,0.98706]
[1778263541154,43.81,80196.19,0.0,0.99493,0.0,0.98644]
[1778263541862,43.81,80196.19,0.0,0.99493,0.0,0.98644]
[1778263542061,43.81,80196.19,0.0,0.99493,0.0,0.98644]
[1778263546220,43.81,80197.11,0.0,0.99494,0.0,0.98566]
[1778263546312,43.81,80198.29,0.0,0.99494,0.0,0.98466]
[1778263548055,43.81,80198.43,0.0,0.99494,0.0,0.98454]
[1778263552472,43.81,80201.26,0.0,0.99496,0.0,0.98216]
[1778263552564,43.81,80201.26,0.0,0.99496,0.0,0.98216]
[1778263553090,43.81,80201.31,0.0,0.99496,0.0,0.98211]
[1778263555308,43.81,80200.37,0.0,0.99495,0.0,0.98291]
[1778263561146,43.81,80205.8,0.0,0.99498,0.0,0.97833]
[1778263565175,43.81,80212.83,0.0,0.99501,0.0,0.97244]
[1778263568196,43.81,80218.18,0.0,0.99504,0.0,0.96798]
[1778263571217,43.81,80214.39,0.0,0.99502,0.0,0.97114]
[1778263571941,43.81,80214.39,0.0,0.99502,0.0,0.97114]
[1778263572065,43.81,80214.39,0.0,0.99502,0.0,0.97114]
[1778263572224,43.81,80215.19,0.0,0.99503,0.0,0.97047]
[1778263572635,43.81,80215.19,0.0,0.99503,0.0,0.97047]
[1778263572812,43.81,80215.19,0.0,0.99503,0.0,0.97047]
[1778263578266,43.81,80215.67,0.0,0.99503,0.0,0.97007]
[1778263578399,43.81,80215.67,0.0,0.99503,0.0,0.97007]
[1778263578559,43.81,80215.67,0.0,0.99503,0.0,0.97007]
[1778263579813,43.81,80215.67,0.0,0.99503,0.0,0.97007]
[1778263580060,43.81,80215.67,0.0,0.99503,0.0,0.97007]
[1778263580065,43.81,80214.67,0.0,0.99502,0.0,0.9709]
[1778263585315,43.81,80208.47,0.0,0.99499,0.0,0.97609]
[1778263587320,43.81,80206.68,0.0,0.99498,0.0,0.97759]
[1778263587563,43.81,80206.68,0.0,0.99498,0.0,0.97759]
[1778263587720,43.81,80206.68,0.0,0.99498,0.0,0.97759]
[1778263587811,43.81,80206.68,0.0,0.99498,0.0,0.97759]
[1778263587910,43.81,80207.46,0.0,0.99499,0.0,0.97694]
[1778263594378,43.81,80209.21,0.0,0.995,0.0,0.97448]
[1778263597536,43.81,80206.85,0.0,0.99499,0.0,0.97646]
[1778263597571,43.81,80206.85,0.0,0.99499,0.0,0.97646]
[1778263597630,43.81,80206.75,0.0,0.99499,0.0,0.97654]
[1778263598527,43.81,80206.75,0.0,0.99499,0.0,0.97654]
[1778263598560,43.81,80206.75,0.0,0.99499,0.0,0.97654]
[1778263604448,43.81,80200.15,0.0,0.99496,0.0,0.9821]
[1778263605455,43.81,80194.32,0.0,0.99493,0.0,0.98702]
[1778263606590,43.81,80194.32,0.0,0.99493,0.0,0.98702]
[1778263606811,43.81,80194.32,0.0,0.99493,0.0,0.98702]
[1778263607193,43.81,80194.32,0.0,0.99493,0.0,0.98702]
[1778263607295,43.81,80193.12,0.0,0.99492,0.0,0.98804]
[1778263607312,43.81,80193.12,0.0,0.99492,0.0,0.98804]
[1778263613074,43.81,80194.26,0.0,0.99493,0.0,0.98707]
[1778263614497,43.81,80195.06,0.0,0.99493,0.0,0.9864]
[1778263614563,43.81,80195.06,0.0,0.99493,0.0,0.9864]
[1778263614662,43.81,80195.09,0.0,0.99493,0.0,0.98637]
[1778263616368,43.81,80195.38,0.0,0.99493,0.0,0.98613]
[1778263616559,43.81,80195.38,0.0,0.99493,0.0,0.98613]
[1778263622575,43.81,80196.43,0.0,0.99494,0.0,0.98524]
[1778263624507,43.81,80196.03,0.0,0.99494,0.0,0.98558]
[1778263624560,43.81,80196.03,0.0,0.99494,0.0,0.98558]
[1778263625038,43.81,80196.03,0.0,0.99494,0.0,0.98558]
[1778263625066,43.81,80196.03,0.0,0.99494,0.0,0.98558]
[1778263625127,43.81,80196.17,0.0,0.99494,0.0,0.98546]
[1778263629624,43.81,80191.54,0.0,0.99491,0.0,0.98938]
[1778263631224,43.81,80191.54,0.0,0.99491,0.0,0.98938]
[1778263631312,43.81,80191.54,0.0,0.99491,0.0,0.98938]
[1778263630631,43.81,80185.98,0.0,0.99489,0.0,0.99411]
[1778263632221,43.81,80185.98,0.0,0.99489,0.0,0.99411]
[1778263632311,43.81,80185.98,0.0,0.99489,0.0,0.99411]
[1778263632318,43.81,80184.9,0.0,0.99488,1e-05,0.99503]
[1778263637680,43.81,80183.86,0.0,0.99488,1e-05,0.99592]
[1778263642410,43.81,80184.03,0.0,0.99488,1e-05,0.99577]
[1778263642564,43.81,80184.03,0.0,0.99488,1e-05,0.99577]
[1778263642954,43.81,80184.03,0.0,0.99488,1e-05,0.99577]
[1778263643064,43.81,80184.03,0.0,0.99488,1e-05,0.99577]
[1778263643162,43.81,80184.64,0.0,0.99488,1e-05,0.99525]
[1778263644732,43.81,80179.86,0.0,0.99486,1e-05,0.99934]
[1778263647049,43.81,80178.46,0.0,0.99485,1e-05,1.00054]
[1778263647076,43.81,80178.46,0.0,0.99485,1e-05,1.00054]
[1778263647304,43.81,80178.46,0.0,0.99485,1e-05,1.00054]
[1778263647330,43.81,80177.57,0.0,0.99484,1e-05,1.0013]
[1778263647559,43.81,80177.57,0.0,0.99484,1e-05,1.0013]
[1778263649549,43.81,80177.03,0.0,0.99484,1e-05,1.00176]
[1778263649767,43.81,80173.32,0.0,0.99482,1e-05,1.00495]
[1778263653255,43.81,80172.05,0.0,0.99482,1e-05,1.00503]
[1778263662036,43.81,80170.93,0.0,0.99482,1e-05,1.00599]
[1778263662063,43.81,80170.93,0.0,0.99482,1e-05,1.00599]
[1778263664346,43.81,80170.51,0.0,0.99481,1e-05,1.00635]
[1778263664563,43.81,80172.01,0.0,0.99482,1e-05,1.00506]
[1778263664872,43.81,80170.25,0.0,0.99481,1e-05,1.00658]
[1778263666005,43.81,80170.25,0.0,0.99481,1e-05,1.00658]
[1778263666061,43.81,80170.25,0.0,0.99481,1e-05,1.00658]
[1778263671921,43.81,80168.54,0.0,0.9948,1e-05,1.00805]
[1778263673708,43.81,80168.25,0.0,0.9948,1e-05,1.0083]
[1778263673811,43.81,80168.25,0.0,0.9948,1e-05,1.0083]
[1778263674138,43.81,80168.25,0.0,0.9948,1e-05,1.0083]
[1778263674309,43.81,80168.25,0.0,0.9948,1e-05,1.0083]
[1778263674371,43.81,80167.91,0.0,0.9948,1e-05,1.0086]
[1778263679529,43.81,80166.79,0.0,0.9948,1e-05,1.00956]
[1778263679559,43.81,80166.79,0.0,0.9948,1e-05,1.00956]
[1778263680015,43.81,80166.79,0.0,0.9948,1e-05,1.00956]
[1778263680059,43.81,80166.79,0.0,0.9948,1e-05,1.00956]
[1778263680117,43.81,80168.42,0.0,0.9948,1e-05,1.00816]
[1778263685012,43.81,80173.92,0.0,0.99483,1e-05,1.00342]
[1778263686019,43.81,80179.98,0.0,0.99486,1e-05,0.99823]
[1778263687583,43.81,80181.67,0.0,0.99487,1e-05,0.99678]
[1778263687813,43.81,80181.67,0.0,0.99487,1e-05,0.99678]
[1778263687986,43.81,80181.67,0.0,0.99487,1e-05,0.99678]
[1778263688062,43.81,80181.67,0.0,0.99487,1e-05,0.99678]
[1778263688081,43.81,80180.33,0.0,0.99486,1e-05,0.99793]
[1778263694076,43.81,80179.49,0.0,0.99486,1e-05,0.99865]
[1778263698242,43.81,80179.74,0.0,0.99486,1e-05,0.99843]
[1778263698314,43.81,80179.74,0.0,0.99486,1e-05,0.99843]
[1778263698278,43.81,80179.96,0.0,0.99486,1e-05,0.99824]
[1778263698554,43.81,80179.96,0.0,0.99486,1e-05,0.99824]
[1778263698811,43.81,80179.96,0.0,0.99486,1e-05,0.99824]
[1778263699111,43.81,80180.17,0.0,0.99486,1e-05,0.99806]
[1778263703141,43.81,80176.43,0.0,0.99484,1e-05,1.00127]
[1778263704605,43.81,80174.99,0.0,0.99484,1e-05,1.0025]
[1778263704815,43.81,80174.99,0.0,0.99484,1e-05,1.0025]
[1778263704972,43.81,80174.99,0.0,0.99484,1e-05,1.0025]
[1778263705060,43.81,80174.99,0.0,0.99484,1e-05,1.0025]
[1778263705153,43.81,80174.89,0.0,0.99484,1e-05,1.00259]
[1778263710188,43.81,80175.65,0.0,0.99484,1e-05,1.00194]
[1778263713942,43.81,80175.77,0.0,0.99485,1e-05,1.00082]
[1778263714064,43.81,80175.77,0.0,0.99485,1e-05,1.00082]
[1778263714216,43.81,80178.85,0.0,0.99486,1e-05,0.99819]
[1778263714805,43.81,80178.85,0.0,0.99486,1e-05,0.99819]
[1778263715066,43.81,80178.85,0.0,0.99486,1e-05,0.99819]
[1778263720258,43.81,80178.87,0.0,0.99486,1e-05,0.99817]
[1778263722892,43.81,80177.91,0.0,0.99486,1e-05,0.99899]
[1778263723061,43.81,80177.91,0.0,0.99486,1e-05,0.99899]
[1778263723279,43.81,80178.16,0.0,0.99486,1e-05,0.99878]
[1778263723730,43.81,80178.16,0.0,0.99486,1e-05,0.99878]
[1778263723812,43.81,80178.16,0.0,0.99486,1e-05,0.99878]
[1778263733350,43.81,80178.3,0.0,0.99486,1e-05,0.99866]
[1778263736853,43.81,80178.2,0.0,0.99486,1e-05,0.99874]
[1778263737061,43.81,80178.2,0.0,0.99486,1e-05,0.99874]
[1778263737378,43.81,80177.96,0.0,0.99486,1e-05,0.99895]
[1778263737591,43.81,80177.96,0.0,0.99486,1e-05,0.99895]
[1778263737811,43.81,80177.96,0.0,0.99486,1e-05,0.99895]
[1778263742408,43.81,80178.07,0.0,0.99486,1e-05,0.99885]
[1778263742413,43.81,80180.01,0.0,0.99487,1e-05,0.99719]
[1778263742563,43.81,80180.01,0.0,0.99487,1e-05,0.99719]
[1778263743141,43.81,80180.01,0.0,0.99487,1e-05,0.99719]
[1778263743310,43.81,80180.01,0.0,0.99487,1e-05,0.99719]
[1778263748455,43.81,80180.05,0.0,0.99487,1e-05,0.99716]
[1778263749462,43.81,80187.18,0.0,0.9949,0.0,0.99108]
[1778263750469,43.81,80192.54,0.0,0.99493,0.0,0.98653]
[1778263751476,43.81,80181.63,0.0,0.99488,1e-05,0.99581]
[1778263753058,43.81,80181.63,0.0,0.99488,1e-05,0.99581]
[1778263753319,43.81,80181.63,0.0,0.99488,1e-05,0.99581]
[1778263753392,43.81,80171.26,0.0,0.99482,1e-05,1.0047]
[1778263753798,43.81,80171.26,0.0,0.99482,1e-05,1.0047]
[1778263753812,43.81,80171.26,0.0,0.99482,1e-05,1.0047]
[1778263758529,43.81,80168.4,0.0,0.99481,1e-05,1.00716]
[1778263758561,43.81,80168.4,0.0,0.99481,1e-05,1.00716]
[1778263758897,43.81,80168.4,0.0,0.99481,1e-05,1.00716]
[1778263759071,43.81,80168.4,0.0,0.99481,1e-05,1.00716]
[1778263759119,43.81,80168.81,0.0,0.99481,1e-05,1.00681]
[1778263759533,43.81,80164.1,0.0,0.99479,1e-05,1.01087]
[1778263760539,43.81,80159.51,0.0,0.99476,1e-05,1.01485]
[1778263765261,43.81,80160.23,0.0,0.99477,1e-05,1.01422]
[1778263765312,43.81,80160.23,0.0,0.99477,1e-05,1.01422]
[1778263765318,43.81,80163.93,0.0,0.99479,1e-05,1.01102]
[1778263765885,43.81,80163.93,0.0,0.99479,1e-05,1.01102]
[1778263766062,43.81,80163.93,0.0,0.99479,1e-05,1.01102]
[1778263771616,43.81,80163.61,0.0,0.99479,1e-05,1.01028]
[1778263773019,43.81,80163.61,0.0,0.99479,1e-05,1.01028]
[1778263773059,43.81,80163.61,0.0,0.99479,1e-05,1.01028]
[1778263773096,43.81,80163.87,0.0,0.99479,1e-05,1.01005]
[1778263773787,43.81,80163.87,0.0,0.99479,1e-05,1.01005]
[1778263773814,43.81,80163.87,0.0,0.99479,1e-05,1.01005]
[1778263778754,43.81,80165.04,0.0,0.9948,1e-05,1.00904]
[1778263778810,43.81,80165.04,0.0,0.9948,1e-05,1.00904]
[1778263779406,43.81,80165.04,0.0,0.9948,1e-05,1.00904]
[1778263778855,43.81,80165.09,0.0,0.9948,1e-05,1.009]
[1778263779565,43.81,80165.09,0.0,0.9948,1e-05,1.009]
[1778263784707,43.81,80162.97,0.0,0.99479,1e-05,1.01083]
[1778263788177,43.81,80162.94,0.0,0.99479,1e-05,1.01086]
[1778263788309,43.81,80162.94,0.0,0.99479,1e-05,1.01086]
[1778263788410,43.81,80162.99,0.0,0.99479,1e-05,1.01081]
[1778263788896,43.81,80162.99,0.0,0.99479,1e-05,1.01081]
[1778263789064,43.81,80162.99,0.0,0.99479,1e-05,1.01081]
[1778263794778,43.81,80163.39,0.0,0.99479,1e-05,1.01047]
[1778263799958,43.81,80164.01,0.0,0.99479,1e-05,1.00993]
[1778263800061,43.81,80164.01,0.0,0.99479,1e-05,1.00993]
[1778263800162,43.81,80164.08,0.0,0.99479,1e-05,1.00987]
[1778263800645,43.81,80164.08,0.0,0.99479,1e-05,1.00987]
[1778263800814,43.81,80164.08,0.0,0.99479,1e-05,1.00987]
[1778263805264,43.81,80164.11,0.0,0.99479,1e-05,1.00985]
[1778263805311,43.81,80164.11,0.0,0.99479,1e-05,1.00985]
[1778263805365,43.81,80167.78,0.0,0.99481,1e-05,1.00668]
[1778263805981,43.81,80167.78,0.0,0.99481,1e-05,1.00668]
[1778263806063,43.81,80167.78,0.0,0.99481,1e-05,1.00668]
[1778263808876,43.81,80173.1,0.0,0.99484,1e-05,1.0021]
[1778263810590,43.81,80173.11,0.0,0.99484,1e-05,1.00209]
[1778263810811,43.81,80173.11,0.0,0.99484,1e-05,1.00209]
[1778263810890,43.81,80174.14,0.0,0.99484,1e-05,1.00121]
[1778263811897,43.81,80181.32,0.0,0.99488,1e-05,0.99507]
[1778263812983,43.81,80181.32,0.0,0.99488,1e-05,0.99507]
[1778263813070,43.81,80181.32,0.0,0.99488,1e-05,0.99507]
[1778263813149,43.81,80185.75,0.0,0.9949,0.0,0.99129]
[1778263814918,43.81,80179.58,0.0,0.99487,1e-05,0.99655]
[1778263819665,43.81,80178.93,0.0,0.99487,1e-05,0.99711]
[1778263819808,43.81,80178.93,0.0,0.99487,1e-05,0.99711]
[1778263820032,43.81,80178.93,0.0,0.99487,1e-05,0.99711]
[1778263820069,43.81,80178.93,0.0,0.99487,1e-05,0.99711]
[1778263820133,43.81,80178.39,0.0,0.99486,1e-05,0.99757]
[1778263820960,43.81,80172.31,0.0,0.99483,1e-05,1.00278]
[1778263821967,43.81,80168.34,0.0,0.99481,1e-05,1.0062]
[1778263822974,43.81,80169.59,0.0,0.99482,1e-05,1.00512]
[1778263824429,43.81,80169.59,0.0,0.99482,1e-05,1.00512]
[1778263824560,43.81,80169.77,0.0,0.99482,1e-05,1.00497]
[1778263826925,43.81,80170.44,0.0,0.99482,1e-05,1.00439]
[1778263827061,43.81,80170.44,0.0,0.99482,1e-05,1.00439]
[1778263827163,43.81,80173.14,0.0,0.99484,1e-05,1.00207]
[1778263828115,43.81,80173.14,0.0,0.99484,1e-05,1.00207]
[1778263828313,43.81,80173.14,0.0,0.99484,1e-05,1.00207]
[1778263832038,43.81,80177.07,0.0,0.99486,1e-05,0.99769]
[1778263834325,43.81,80177.3,0.0,0.99486,1e-05,0.9975]
[1778263834426,43.81,80176.77,0.0,0.99486,1e-05,0.99795]
[1778263834564,43.81,80176.77,0.0,0.99486,1e-05,0.99795]
[1778263835045,43.81,80176.77,0.0,0.99486,1e-05,0.99795]
[1778263835061,43.81,80176.77,0.0,0.99486,1e-05,0.99795]
[1778263835144,43.81,80181.24,0.0,0.99488,1e-05,0.99413]
[1778263841101,43.81,80180.95,0.0,0.99488,1e-05,0.99438]
[1778263842217,43.81,80180.95,0.0,0.99488,1e-05,0.99438]
[1778263842311,43.81,80180.95,0.0,0.99488,1e-05,0.99438]
[1778263842319,43.81,80177.1,0.0,0.99486,1e-05,0.99767]
[1778263843547,43.81,80177.1,0.0,0.99486,1e-05,0.99767]
[1778263843561,43.81,80176.41,0.0,0.99486,1e-05,0.99826]
[1778263849334,43.81,80175.78,0.0,0.99486,1e-05,0.9988]
[1778263849435,43.81,80175.92,0.0,0.99486,1e-05,0.99868]
[1778263849575,43.81,80175.92,0.0,0.99486,1e-05,0.99868]
[1778263850535,43.81,80175.92,0.0,0.99486,1e-05,0.99868]
[1778263850561,43.81,80175.92,0.0,0.99486,1e-05,0.99868]
[1778263850164,43.81,80176.52,0.0,0.99486,1e-05,0.99816]
[1778263855199,43.81,80175.92,0.0,0.99486,1e-05,0.99868]
[1778263855738,43.81,80175.92,0.0,0.99486,1e-05,0.99868]
[1778263855811,43.81,80175.92,0.0,0.99486,1e-05,0.99868]
[1778263857165,43.81,80175.32,0.0,0.99485,1e-05,0.99919]
[1778263857308,43.81,80175.32,0.0,0.99485,1e-05,0.99919]
[1778263857368,43.81,80175.32,0.0,0.99485,1e-05,0.99919]
[1778263863255,43.81,80176.72,0.0,0.99486,1e-05,0.99799]
[1778263865269,43.81,80171.64,0.0,0.99484,1e-05,1.00235]
[1778263866276,43.81,80165.38,0.0,0.9948,1e-05,1.00773]
[1778263866614,43.81,80165.38,0.0,0.9948,1e-05,1.00773]
[1778263866811,43.81,80165.38,0.0,0.9948,1e-05,1.00773]
[1778263872318,43.81,80166.01,0.0,0.99481,1e-05,1.00719]
[1778263873167,43.81,80166.01,0.0,0.99481,1e-05,1.00719]
[1778263873309,43.81,80166.01,0.0,0.99481,1e-05,1.00719]
[1778263873332,43.81,80168.53,0.0,0.99482,1e-05,1.00502]
[1778263874790,43.81,80169.16,0.0,0.99482,1e-05,1.00448]
[1778263874815,43.81,80169.16,0.0,0.99482,1e-05,1.00448]
[1778263877354,43.81,80163.98,0.0,0.9948,1e-05,1.00894]
[1778263880375,43.81,80168.04,0.0,0.99482,1e-05,1.00544]
[1778263881414,43.81,80168.04,0.0,0.99482,1e-05,1.00544]
[1778263881562,43.81,80168.04,0.0,0.99482,1e-05,1.00544]
[1778263881515,43.81,80172.03,0.0,0.99484,1e-05,1.00201]
[1778263884403,43.81,80175.25,0.0,0.99485,1e-05,0.99925]
[1778263885036,43.81,80175.25,0.0,0.99485,1e-05,0.99925]
[1778263885070,43.81,80175.25,0.0,0.99485,1e-05,0.99925]
[1778263885410,43.81,80178.25,0.0,0.99487,1e-05,0.99668]
[1778263886417,43.81,80181.41,0.0,0.99488,1e-05,0.99399]
[1778263886979,43.81,80181.41,0.0,0.99488,1e-05,0.99399]
[1778263887066,43.81,80181.41,0.0,0.99488,1e-05,0.99399]
[1778263887424,43.81,80184.88,0.0,0.9949,0.0,0.99103]
[1778263891312,43.81,80184.86,0.0,0.9949,0.0,0.99105]
[1778263891452,43.81,80184.83,0.0,0.99491,0.0,0.99007]
[1778263896224,43.81,80184.36,0.0,0.9949,0.0,0.99047]
[1778263896310,43.81,80184.36,0.0,0.9949,0.0,0.99047]
[1778263901524,43.81,80183.61,0.0,0.9949,0.0,0.99111]
[1778263904404,43.81,80186.31,0.0,0.99491,0.0,0.98882]
[1778263904563,43.81,80186.31,0.0,0.99491,0.0,0.98882]
[1778263905439,43.81,80186.42,0.0,0.99491,0.0,0.98872]
[1778263905561,43.81,80186.42,0.0,0.99491,0.0,0.98872]
[1778263905551,43.81,80186.28,0.0,0.99491,0.0,0.98884]
[1778263910586,43.81,80186.51,0.0,0.99491,0.0,0.98865]
[1778263912019,43.81,80183.32,0.0,0.9949,0.0,0.99136]
[1778263912060,43.81,80183.32,0.0,0.9949,0.0,0.99136]
[1778263917635,43.81,80186.11,0.0,0.99491,0.0,0.98898]
[1778263918100,43.81,80186.11,0.0,0.99491,0.0,0.98898]
[1778263918312,43.81,80186.11,0.0,0.99491,0.0,0.98898]
[1778263919937,43.81,80188.6,0.0,0.99493,0.0,0.98687]
[1778263920068,43.81,80188.6,0.0,0.99493,0.0,0.98687]
[1778263920170,43.81,80188.53,0.0,0.99492,0.0,0.98693]
[1778263925027,43.81,80188.26,0.0,0.99492,0.0,0.98716]
[1778263925065,43.81,80188.26,0.0,0.99492,0.0,0.98716]
[1778263934756,43.81,80188.5,0.0,0.99492,0.0,0.98696]
[1778263936776,43.81,80188.66,0.0,0.99493,0.0,0.98682]
[1778263936809,43.81,80188.66,0.0,0.99493,0.0,0.98682]
[1778263936948,43.81,80184.04,0.0,0.9949,0.0,0.99074]
[1778263938784,43.81,80172.27,0.0,0.99484,1e-05,1.00079]
[1778263940423,43.81,80172.27,0.0,0.99484,1e-05,1.00079]
[1778263940560,43.81,80172.27,0.0,0.99484,1e-05,1.00079]
[1778263940524,43.81,80168.53,0.0,0.99482,1e-05,1.00401]
[1778263943365,43.81,80169.35,0.0,0.99483,1e-05,1.0033]
[1778263943561,43.81,80169.35,0.0,0.99483,1e-05,1.0033]
[1778263943577,43.81,80177.46,0.0,0.99487,1e-05,0.99635]
[1778263943819,43.81,80181.42,0.0,0.99489,0.0,0.99297]
[1778263944737,43.81,80181.42,0.0,0.99489,0.0,0.99297]
[1778263944811,43.81,80181.42,0.0,0.99489,0.0,0.99297]
[1778263944826,43.81,80180.24,0.0,0.99488,1e-05,0.99398]
[1778263947346,43.81,80180.42,0.0,0.99488,1e-05,0.99383]
[1778263947847,43.81,80185.62,0.0,0.99491,0.0,0.9894]
[1778263950999,43.81,80186.05,0.0,0.99491,0.0,0.98904]
[1778263956910,43.81,80184.68,0.0,0.99491,0.0,0.9892]
[1778263960865,43.81,80184.74,0.0,0.99491,0.0,0.98915]
[1778263961062,43.81,80184.74,0.0,0.99491,0.0,0.98915]
[1778263961068,43.81,80185.07,0.0,0.99491,0.0,0.98887]
[1778263966980,43.81,80184.24,0.0,0.99491,0.0,0.98957]
[1778263968288,43.81,80184.24,0.0,0.99491,0.0,0.98957]
[1778263968311,43.81,80184.24,0.0,0.99491,0.0,0.98957]
[1778263972847,43.81,80185.63,0.0,0.99492,0.0,0.98839]
[1778263973062,43.81,80185.63,0.0,0.99492,0.0,0.98839]
[1778263973163,43.81,80181.2,0.0,0.99489,0.0,0.99216]
[1778263974437,43.81,80181.2,0.0,0.99489,0.0,0.99216]
[1778263974563,43.81,80181.2,0.0,0.99489,0.0,0.99216]
[1778263974663,43.81,80179.54,0.0,0.99489,1e-05,0.99357]
[1778263978415,43.81,80181.15,0.0,0.99489,0.0,0.9922]
[1778263978559,43.81,80181.15,0.0,0.99489,0.0,0.9922]
[1778263983255,43.81,80184.23,0.0,0.99491,0.0,0.98958]
[1778263983309,43.81,80184.23,0.0,0.99491,0.0,0.98958]
[1778263985697,43.81,80185.78,0.0,0.99492,0.0,0.98826]
[1778263985813,43.81,80184.94,0.0,0.99491,0.0,0.98898]
[1778263986115,43.81,80185.75,0.0,0.99492,0.0,0.98829]
[1778263989816,43.81,80185.94,0.0,0.99492,0.0,0.98813]
[1778263990061,43.81,80185.94,0.0,0.99492,0.0,0.98813]
[1778263995228,43.81,80187.78,0.0,0.99493,0.0,0.98657]
[1778263995312,43.81,80187.78,0.0,0.99493,0.0,0.98657]
[1778263995766,43.81,80187.57,0.0,0.99493,0.0,0.98675]
[1778263995809,43.81,80187.57,0.0,0.99493,0.0,0.98675]
[1778263996185,43.81,80186.67,0.0,0.99492,0.0,0.98751]
[1778264001221,43.81,80184.35,0.0,0.99491,0.0,0.98948]
[1778264001839,43.81,80184.35,0.0,0.99491,0.0,0.98948]
[1778264004242,43.81,80193.61,0.0,0.99495,0.0,0.98164]
[1778264005247,43.81,80193.61,0.0,0.99495,0.0,0.98164]
[1778264005318,43.81,80193.61,0.0,0.99495,0.0,0.98164]
[1778264005348,43.81,80197.19,0.0,0.99497,0.0,0.97862]
[1778264011292,43.81,80196.88,0.0,0.99498,0.0,0.97789]
[1778264016327,43.81,80199.75,0.0,0.99499,0.0,0.97548]
[1778264017317,43.81,80199.75,0.0,0.99499,0.0,0.97548]
[1778264019348,43.81,80193.18,0.0,0.99496,0.0,0.98101]
[1778264019942,43.81,80193.18,0.0,0.99496,0.0,0.98101]
[1778264020069,43.81,80193.18,0.0,0.99496,0.0,0.98101]
[1778264020355,43.81,80190.04,0.0,0.99494,0.0,0.98366]
[1778264021927,43.81,80189.12,0.0,0.99494,0.0,0.98443]
[1778264022059,43.81,80189.12,0.0,0.99494,0.0,0.98443]
[1778264027404,43.81,80188.91,0.0,0.99494,0.0,0.98461]
[1778264029418,43.81,80182.42,0.0,0.9949,0.0,0.99012]
[1778264032866,43.81,80184.91,0.0,0.99492,0.0,0.988]
[1778264033065,43.81,80184.91,0.0,0.99492,0.0,0.988]
[1778264033645,43.81,80184.91,0.0,0.99492,0.0,0.988]
[1778264033746,43.81,80184.35,0.0,0.99491,0.0,0.98848]
[1778264033810,43.81,80184.35,0.0,0.99491,0.0,0.98848]
[1778264039488,43.81,80183.74,0.0,0.99491,0.0,0.98899]
[1778264042036,43.81,80184.0,0.0,0.99491,0.0,0.98877]
[1778264042060,43.81,80184.0,0.0,0.99491,0.0,0.98877]
[1778264042570,43.81,80184.0,0.0,0.99491,0.0,0.98877]
[1778264042663,43.81,80184.87,0.0,0.99492,0.0,0.98803]
[1778264042810,43.81,80184.87,0.0,0.99492,0.0,0.98803]
[1778264046628,43.81,80186.54,0.0,0.99492,0.0,0.98662]
[1778264046730,43.81,80185.79,0.0,0.99492,0.0,0.98725]
[1778264046778,43.81,80185.79,0.0,0.99492,0.0,0.98725]
[1778264046812,43.81,80185.79,0.0,0.99492,0.0,0.98725]
[1778264051574,43.81,80190.36,0.0,0.99494,0.0,0.98339]
[1778264051924,43.81,80190.36,0.0,0.99494,0.0,0.98339]
[1778264052064,43.81,80190.36,0.0,0.99494,0.0,0.98339]
[1778264052581,43.81,80192.3,0.0,0.99495,0.0,0.98175]
[1778264053313,43.81,80192.3,0.0,0.99495,0.0,0.98175]
[1778264053561,43.81,80192.3,0.0,0.99495,0.0,0.98175]
[1778264058623,43.81,80194.15,0.0,0.99496,0.0,0.98019]
[1778264065672,43.81,80194.69,0.0,0.99497,0.0,0.97973]
[1778264066876,43.81,80195.18,0.0,0.99497,0.0,0.97932]
[1778264067079,43.81,80195.18,0.0,0.99497,0.0,0.97932]
[1778264067640,43.81,80195.18,0.0,0.99497,0.0,0.97932]
[1778264067689,43.81,80195.32,0.0,0.99497,0.0,0.9792]
[1778264067814,43.81,80195.32,0.0,0.99497,0.0,0.9792]
[1778264073191,43.81,80196.47,0.0,0.99498,0.0,0.97724]
[1778264073310,43.81,80196.47,0.0,0.99498,0.0,0.97724]
[1778264073439,43.81,80196.47,0.0,0.99498,0.0,0.97724]
[1778264073563,43.81,80196.47,0.0,0.99498,0.0,0.97724]
[1778264073731,43.81,80197.34,0.0,0.99498,0.0,0.97651]
[1778264078767,43.81,80196.84,0.0,0.99498,0.0,0.97693]
[1778264081350,43.81,80195.79,0.0,0.99498,0.0,0.97781]
[1778264081563,43.81,80195.79,0.0,0.99498,0.0,0.97781]
[1778264081788,43.81,80196.94,0.0,0.99498,0.0,0.97685]
[1778264082151,43.81,80196.94,0.0,0.99498,0.0,0.97685]
[1778264082311,43.81,80196.94,0.0,0.99498,0.0,0.97685]
[1778264087830,43.81,80195.38,0.0,0.99497,0.0,0.97816]
[1778264092865,43.81,80196.8,0.0,0.99498,0.0,0.97696]
[1778264094879,43.81,80192.9,0.0,0.99496,0.0,0.98025]
[1778264097493,43.81,80192.45,0.0,0.99496,0.0,0.98062]
[1778264097561,43.81,80192.45,0.0,0.99496,0.0,0.98062]
[1778264097594,43.81,80194.06,0.0,0.99497,0.0,0.97927]
[1778264098249,43.81,80194.06,0.0,0.99497,0.0,0.97927]
[1778264098310,43.81,80194.06,0.0,0.99497,0.0,0.97927]
[1778264100921,43.81,80198.24,0.0,0.99499,0.0,0.97575]
[1778264101975,43.81,80198.24,0.0,0.99499,0.0,0.97575]
[1778264102079,43.81,80198.24,0.0,0.99499,0.0,0.97575]
[1778264102160,43.81,80200.92,0.0,0.995,0.0,0.97351]
[1778264103877,43.81,80200.76,0.0,0.995,0.0,0.97364]
[1778264104059,43.81,80200.76,0.0,0.995,0.0,0.97364]
[1778264106963,43.81,80207.19,0.0,0.99503,0.0,0.96826]
[1778264107970,43.81,80200.76,0.0,0.995,0.0,0.97364]
[1778264109404,43.81,80200.76,0.0,0.995,0.0,0.97364]
[1778264109571,43.81,80200.76,0.0,0.995,0.0,0.97364]
[1778264109667,43.81,80200.71,0.0,0.995,0.0,0.97368]
[1778264110075,43.81,80200.71,0.0,0.995,0.0,0.97368]
[1778264110309,43.81,80200.71,0.0,0.995,0.0,0.97368]
[1778264115769,43.81,80202.99,0.0,0.99501,0.0,0.97177]
[1778264115812,43.81,80202.99,0.0,0.99501,0.0,0.97177]
[1778264116026,43.81,80203.79,0.0,0.99501,0.0,0.9711]
[1778264117708,43.81,80203.79,0.0,0.99501,0.0,0.9711]
[1778264117813,43.81,80203.79,0.0,0.99501,0.0,0.9711]
[1778264123078,43.81,80204.21,0.0,0.99502,0.0,0.97075]
[1778264124762,43.81,80204.21,0.0,0.99502,0.0,0.97075]
[1778264124809,43.81,80204.21,0.0,0.99502,0.0,0.97075]
[1778264125542,43.81,80206.25,0.0,0.99503,0.0,0.96905]
[1778264125563,43.81,80206.25,0.0,0.99503,0.0,0.96905]
[1778264125643,43.81,80205.53,0.0,0.99502,0.0,0.96965]
[1778264128113,43.81,80201.32,0.0,0.995,0.0,0.97317]
[1778264130091,43.81,80199.47,0.0,0.99499,0.0,0.97472]
[1778264130310,43.81,80199.47,0.0,0.99499,0.0,0.97472]
[1778264130696,43.81,80199.47,0.0,0.99499,0.0,0.97472]
[1778264130811,43.81,80199.47,0.0,0.99499,0.0,0.97472]
[1778264130797,43.81,80198.19,0.0,0.99499,0.0,0.9758]
[1778264136169,43.81,80195.18,0.0,0.99498,0.0,0.97733]
[1778264137805,43.81,80195.18,0.0,0.99498,0.0,0.97733]
[1778264138062,43.81,80192.21,0.0,0.99496,0.0,0.97983]
[1778264138604,43.81,80192.21,0.0,0.99496,0.0,0.97983]
[1778264138811,43.81,80192.21,0.0,0.99496,0.0,0.97983]
[1778264138608,43.81,80188.31,0.0,0.99494,0.0,0.98312]
[1778264143892,43.81,80188.7,0.0,0.99495,0.0,0.98279]
[1778264144226,43.81,80188.14,0.0,0.99494,0.0,0.98327]
[1778264146599,43.81,80186.07,0.0,0.99493,0.0,0.98502]
[1778264146643,43.81,80186.07,0.0,0.99493,0.0,0.98502]
[1778264146811,43.81,80186.07,0.0,0.99493,0.0,0.98502]
[1778264146679,43.81,80184.65,0.0,0.99493,0.0,0.98622]
[1778264152288,43.81,80184.24,0.0,0.99492,0.0,0.98657]
[1778264157323,43.81,80184.54,0.0,0.99493,0.0,0.98631]
[1778264158977,43.81,80184.14,0.0,0.99492,0.0,0.98665]
[1778264159066,43.81,80184.14,0.0,0.99492,0.0,0.98665]
[1778264160373,43.81,80184.14,0.0,0.99492,0.0,0.98665]
[1778264160562,43.81,80184.14,0.0,0.99492,0.0,0.98665]
[1778264160663,43.81,80183.2,0.0,0.99492,0.0,0.98745]
[1778264162362,43.81,80177.31,0.0,0.99489,1e-05,0.99246]
[1778264164376,43.81,80181.0,0.0,0.99491,0.0,0.98932]
[1778264164946,43.81,80181.0,0.0,0.99491,0.0,0.98932]
[1778264165061,43.81,80181.0,0.0,0.99491,0.0,0.98932]
[1778264165737,43.81,80181.0,0.0,0.99491,0.0,0.98932]
[1778264165812,43.81,80181.0,0.0,0.99491,0.0,0.98932]
[1778264165797,43.81,80182.51,0.0,0.99491,0.0,0.98803]
[1778264170418,43.81,80176.93,0.0,0.99489,1e-05,0.99278]
[1778264171341,43.81,80176.93,0.0,0.99489,1e-05,0.99278]
[1778264171560,43.81,80176.93,0.0,0.99489,1e-05,0.99278]
[1778264171569,43.81,80176.76,0.0,0.99489,1e-05,0.99292]
[1778264172398,43.81,80176.76,0.0,0.99489,1e-05,0.99292]
[1778264172562,43.81,80176.76,0.0,0.99489,1e-05,0.99292]
[1778264175854,43.81,80173.81,0.0,0.99487,1e-05,0.99544]
[1778264175877,43.81,80173.44,0.0,0.99487,1e-05,0.99576]
[1778264176461,43.81,80166.51,0.0,0.99483,1e-05,1.00169]
[1778264179638,43.81,80165.2,0.0,0.99483,1e-05,1.00282]
[1778264179658,43.81,80165.38,0.0,0.99483,1e-05,1.00267]
[1778264183215,43.81,80167.2,0.0,0.99484,1e-05,1.0011]
[1778264183511,43.81,80166.76,0.0,0.99484,1e-05,1.00148]
[1778264184518,43.81,80162.63,0.0,0.99482,1e-05,1.00503]
[1778264187101,43.81,80161.93,0.0,0.99481,1e-05,1.00563]
[1778264187539,43.81,80161.34,0.0,0.99481,1e-05,1.00614]
[1778264189555,43.81,80156.98,0.0,0.99479,1e-05,1.00991]
[1778264190563,43.81,80160.27,0.0,0.9948,1e-05,1.00707]
[1778264191569,43.81,80165.0,0.0,0.99483,1e-05,1.00198]
[1778264192693,43.81,80170.73,0.0,0.99486,1e-05,0.99707]
[1778264193583,43.81,80173.86,0.0,0.99488,1e-05,0.99439]
[1778264195014,43.81,80175.06,0.0,0.99488,1e-05,0.99337]
[1778264195074,43.81,80175.06,0.0,0.99488,1e-05,0.99337]
[1778264198870,43.81,80179.71,0.0,0.99491,0.0,0.98941]
[1778264198911,43.81,80179.09,0.0,0.9949,0.0,0.98994]
[1778264199061,43.81,80179.09,0.0,0.9949,0.0,0.98994]
[1778264199491,43.81,80179.09,0.0,0.9949,0.0,0.98994]
[1778264199562,43.81,80179.09,0.0,0.9949,0.0,0.98994]
[1778264199625,43.81,80178.93,0.0,0.9949,0.0,0.99007]
[1778264202646,43.81,80182.8,0.0,0.99492,0.0,0.98679]
[1778264207682,43.81,80184.03,0.0,0.99493,0.0,0.98574]
[1778264209453,43.81,80182.92,0.0,0.99492,0.0,0.98669]
[1778264209560,43.81,80182.92,0.0,0.99492,0.0,0.98669]
[1778264209698,43.81,80183.68,0.0,0.99493,0.0,0.98604]
[1778264210126,43.81,80183.68,0.0,0.99493,0.0,0.98604]
[1778264210313,43.81,80183.68,0.0,0.99493,0.0,0.98604]
[1778264215744,43.81,80184.79,0.0,0.99493,0.0,0.9851]
[1778264220779,43.81,80185.04,0.0,0.99493,0.0,0.98489]
[1778264221850,43.81,80185.04,0.0,0.99493,0.0,0.98489]
[1778264221944,43.81,80195.59,0.0,0.99498,0.0,0.97599]
[1778264222811,43.81,80198.67,0.0,0.995,0.0,0.97341]
[1778264223818,43.81,80201.78,0.0,0.99501,0.0,0.97081]
[1778264225225,43.81,80200.06,0.0,0.99501,0.0,0.97225]
[1778264225836,43.81,80198.88,0.0,0.995,0.0,0.97323]
[1778264228854,43.81,80202.89,0.0,0.99502,0.0,0.96988]
[1778264229861,43.81,80207.89,0.0,0.99504,0.0,0.96571]
[1778264233889,43.81,80211.68,0.0,0.99506,0.0,0.96256]
[1778264235404,43.81,80213.67,0.0,0.99507,0.0,0.96091]
[1778264235565,43.81,80213.67,0.0,0.99507,0.0,0.96091]
[1778264235855,43.81,80213.67,0.0,0.99507,0.0,0.96091]
[1778264235903,43.81,80213.39,0.0,0.99507,0.0,0.96114]
[1778264236061,43.81,80213.39,0.0,0.99507,0.0,0.96114]
[1778264241945,43.81,80212.5,0.0,0.99507,0.0,0.96188]
[1778264242957,43.81,80216.95,0.0,0.99509,0.0,0.95819]
[1778264243315,43.81,80216.95,0.0,0.99509,0.0,0.95819]
[1778264243959,43.81,80222.5,0.0,0.99512,0.0,0.95361]
[1778264246634,43.81,80222.62,0.0,0.99512,0.0,0.95352]
[1778264246981,43.81,80222.39,0.0,0.99511,0.0,0.95371]
[1778264247988,43.81,80231.11,0.0,0.99516,0.0,0.94655]
[1778264248995,43.81,80230.85,0.0,0.99516,0.0,0.94676]
[1778264251009,43.81,80226.53,0.0,0.99514,0.0,0.94933]
[1778264256044,43.81,80221.3,0.0,0.99511,0.0,0.95363]
[1778264257323,43.81,80221.3,0.0,0.99511,0.0,0.95363]
[1778264257560,43.81,80221.3,0.0,0.99511,0.0,0.95363]
[1778264257661,43.81,80217.89,0.0,0.9951,0.0,0.95644]
[1778264258691,43.81,80217.89,0.0,0.9951,0.0,0.95644]
[1778264258814,43.81,80217.89,0.0,0.9951,0.0,0.95644]
[1778264261697,43.81,80218.72,0.0,0.9951,0.0,0.95575]
[1778264261809,43.81,80218.72,0.0,0.9951,0.0,0.95575]
[1778264261901,43.81,80226.23,0.0,0.99514,0.0,0.94957]
[1778264262714,43.81,80226.23,0.0,0.99514,0.0,0.94957]
[1778264262814,43.81,80226.23,0.0,0.99514,0.0,0.94957]
[1778264268089,43.81,80227.56,0.0,0.99514,0.0,0.94848]
[1778264268309,43.81,80227.56,0.0,0.99514,0.0,0.94848]
[1778264268376,43.81,80228.27,0.0,0.99515,0.0,0.9479]
[1778264269138,43.81,80221.87,0.0,0.99512,0.0,0.95316]
[1778264270552,43.81,80221.87,0.0,0.99512,0.0,0.95316]
[1778264270561,43.81,80219.74,0.0,0.99511,0.0,0.95491]
[1778264271152,43.81,80222.54,0.0,0.99512,0.0,0.95261]
[1778264272419,43.81,80222.54,0.0,0.99512,0.0,0.95261]
[1778264274597,43.81,80225.05,0.0,0.99513,0.0,0.95054]
[1778264274809,43.81,80225.05,0.0,0.99513,0.0,0.95054]
[1778264274910,43.81,80224.75,0.0,0.99513,0.0,0.95079]
[1778264276187,43.81,80221.33,0.0,0.99511,0.0,0.9536]
[1778264280215,43.81,80227.68,0.0,0.99515,0.0,0.94839]
[1778264281222,43.81,80234.08,0.0,0.99518,0.0,0.94315]
[1778264282929,43.81,80234.08,0.0,0.99518,0.0,0.94315]
[1778264282955,43.81,80238.29,0.0,0.9952,0.0,0.93972]
[1778264283236,43.81,80249.89,0.0,0.99525,0.0,0.93033]
[1778264284243,43.81,80255.84,0.0,0.99528,0.0,0.92555]
[1778264286713,43.81,80254.21,0.0,0.99527,0.0,0.92686]
[1778264286747,43.81,80247.93,0.0,0.99524,0.0,0.93191]
[1778264288271,43.81,80242.31,0.0,0.99521,0.0,0.93646]
[1778264290285,43.81,80237.2,0.0,0.99519,0.0,0.94061]
[1778264294313,43.81,80232.06,0.0,0.99517,0.0,0.9448]
[1778264296047,43.81,80232.06,0.0,0.99517,0.0,0.9448]
[1778264296067,43.81,80230.91,0.0,0.99516,0.0,0.94574]
[1778264296858,43.81,80230.91,0.0,0.99516,0.0,0.94574]
[1778264296910,43.81,80230.92,0.0,0.99516,0.0,0.94573]
[1778264297060,43.81,80230.92,0.0,0.99516,0.0,0.94573]
[1778264297334,43.81,80230.23,0.0,0.99516,0.0,0.9463]
[1778264299552,43.81,80230.18,0.0,0.99516,0.0,0.94634]
[1778264299600,43.81,80229.7,0.0,0.99515,0.0,0.94673]
[1778264300370,43.81,80232.68,0.0,0.99517,0.0,0.9443]
[1778264303359,43.81,80232.86,0.0,0.99517,0.0,0.94415]
[1778264303391,43.81,80233.09,0.0,0.99517,0.0,0.94396]
[1778264306412,43.81,80235.8,0.0,0.99518,0.0,0.94175]
[1778264311286,43.81,80233.9,0.0,0.99517,0.0,0.9433]
[1778264311310,43.81,80233.9,0.0,0.99517,0.0,0.9433]
[1778264313432,43.81,80233.12,0.0,0.99518,0.0,0.94297]
[1778264313561,43.81,80233.12,0.0,0.99518,0.0,0.94297]
[1778264313614,43.81,80233.02,0.0,0.99518,0.0,0.94305]
[1778264320511,43.81,80231.62,0.0,0.99517,0.0,0.94419]
[1778264325240,43.81,80229.62,0.0,0.99516,0.0,0.94583]
[1778264325310,43.81,80229.62,0.0,0.99516,0.0,0.94583]
[1778264327560,43.81,80222.23,0.0,0.99512,0.0,0.95189]
[1778264328567,43.81,80219.45,0.0,0.99511,0.0,0.95417]
[1778264329151,43.81,80219.45,0.0,0.99511,0.0,0.95417]
[1778264329308,43.81,80219.45,0.0,0.99511,0.0,0.95417]
[1778264329967,43.81,80219.45,0.0,0.99511,0.0,0.95417]
[1778264330066,43.81,80219.45,0.0,0.99511,0.0,0.95417]
[1778264330066,43.81,80217.58,0.0,0.9951,0.0,0.95572]
[1778264333257,43.81,80218.29,0.0,0.9951,0.0,0.95513]
[1778264333309,43.81,80218.29,0.0,0.9951,0.0,0.95513]
[1778264333602,43.81,80222.64,0.0,0.99513,0.0,0.95155]
[1778264334310,43.81,80222.64,0.0,0.99513,0.0,0.95155]
[1778264334609,43.81,80225.98,0.0,0.99514,0.0,0.94881]
[1778264339645,43.81,80230.17,0.0,0.99516,0.0,0.94538]
[1778264340305,43.81,80230.17,0.0,0.99516,0.0,0.94538]
[1778264340563,43.81,80230.17,0.0,0.99516,0.0,0.94538]
[1778264340651,43.81,80231.15,0.0,0.99517,0.0,0.94457]
[1778264341819,43.81,80231.15,0.0,0.99517,0.0,0.94457]
[1778264342065,43.81,80231.15,0.0,0.99517,0.0,0.94457]
[1778264342091,43.81,80233.06,0.0,0.99518,0.0,0.94302]
[1778264342665,43.81,80240.67,0.0,0.99521,0.0,0.93683]
[1778264343672,43.81,80244.3,0.0,0.99523,0.0,0.93389]
[1778264344685,43.81,80251.34,0.0,0.99526,0.0,0.92821]
[1778264345689,43.81,80255.7,0.0,0.99528,0.0,0.9247]
[1778264346175,43.81,80255.7,0.0,0.99528,0.0,0.9247]
[1778264346312,43.81,80255.7,0.0,0.99528,0.0,0.9247]
[1778264346696,43.81,80257.82,0.0,0.99529,0.0,0.92301]
[1778264347364,43.81,80257.82,0.0,0.99529,0.0,0.92301]
[1778264347564,43.81,80257.82,0.0,0.99529,0.0,0.92301]
[1778264351505,43.81,80258.01,0.0,0.99529,0.0,0.92285]
[1778264352738,43.81,80261.03,0.0,0.99531,0.0,0.92044]
[1778264354636,43.81,80262.28,0.0,0.99531,0.0,0.91944]
[1778264354813,43.81,80262.28,0.0,0.99531,0.0,0.91944]
[1778264362437,43.81,80260.77,0.0,0.99531,0.0,0.92065]
[1778264362561,43.81,80260.77,0.0,0.99531,0.0,0.92065]
[1778264365833,43.81,80263.43,0.0,0.99532,0.0,0.91852]
[1778264366837,43.81,80265.82,0.0,0.99533,0.0,0.91662]
[1778264367604,43.81,80265.82,0.0,0.99533,0.0,0.91662]
[1778264369681,43.81,80265.53,0.0,0.99533,0.0,0.91685]
[1778264369858,43.81,80263.44,0.0,0.99532,0.0,0.91851]
[1778264370869,43.81,80265.09,0.0,0.99533,0.0,0.9172]
[1778264372880,43.81,80263.56,0.0,0.99532,0.0,0.91747]
[1778264375814,43.81,80263.61,0.0,0.99532,0.0,0.91743]
[1778264375901,43.81,80263.66,0.0,0.99532,0.0,0.91739]
[1778264376909,43.81,80261.49,0.0,0.99531,0.0,0.91912]
[1778264378390,43.81,80260.77,0.0,0.99531,0.0,0.91969]
[1778264378564,43.81,80260.77,0.0,0.99531,0.0,0.91969]
[1778264379897,43.81,80259.8,0.0,0.99531,0.0,0.92047]
[1778264379937,43.81,80260.74,0.0,0.99531,0.0,0.91972]
[1778264381951,43.81,80250.71,0.0,0.99526,0.0,0.92776]
[1778264382958,43.81,80245.66,0.0,0.99524,0.0,0.93183]
[1778264383697,43.81,80245.66,0.0,0.99524,0.0,0.93183]
[1778264383965,43.81,80243.48,0.0,0.99523,0.0,0.93359]
[1778264384972,43.81,80238.23,0.0,0.9952,0.0,0.93784]
[1778264385979,43.81,80235.04,0.0,0.99519,0.0,0.94043]
[1778264386350,43.81,80235.04,0.0,0.99519,0.0,0.94043]
[1778264386986,43.81,80239.49,0.0,0.99521,0.0,0.93682]
[1778264387993,43.81,80242.37,0.0,0.99522,0.0,0.93449]
[1778264390252,43.81,80241.41,0.0,0.99522,0.0,0.93526]
[1778264396311,43.81,80241.88,0.0,0.99522,0.0,0.93488]
[1778264397060,43.81,80242.04,0.0,0.99522,0.0,0.93475]
[1778264400793,43.81,80240.92,0.0,0.99522,0.0,0.93566]
[1778264403071,43.81,80240.71,0.0,0.99522,0.0,0.93583]
[1778264403311,43.81,80241.77,0.0,0.99522,0.0,0.93497]
[1778264404109,43.81,80246.86,0.0,0.99525,0.0,0.93086]
[1778264405116,43.81,80253.38,0.0,0.99528,0.0,0.92561]
[1778264409144,43.81,80257.19,0.0,0.99529,0.0,0.92256]
[1778264410151,43.81,80252.11,0.0,0.99527,0.0,0.92663]
[1778264411158,43.81,80244.66,0.0,0.99524,0.0,0.93263]
[1778264411803,43.81,80244.66,0.0,0.99524,0.0,0.93263]
[1778264411811,43.81,80244.66,0.0,0.99524,0.0,0.93263]
[1778264412165,43.81,80238.83,0.0,0.99521,0.0,0.93735]
[1778264413175,43.81,80234.11,0.0,0.99519,0.0,0.94119]
[1778264414467,43.81,80234.11,0.0,0.99519,0.0,0.94119]
[1778264414559,43.81,80234.11,0.0,0.99519,0.0,0.94119]
[1778264414568,43.81,80232.33,0.0,0.99518,0.0,0.94264]
[1778264419214,43.81,80227.87,0.0,0.99516,0.0,0.94629]
[1778264420221,43.81,80224.32,0.0,0.99514,0.0,0.94919]
[1778264423676,43.81,80224.01,0.0,0.99514,0.0,0.94945]
[1778264423811,43.81,80224.01,0.0,0.99514,0.0,0.94945]
[1778264423912,43.81,80227.17,0.0,0.99515,0.0,0.94686]
[1778264428873,43.81,80226.77,0.0,0.99515,0.0,0.94719]
[1778264429071,43.81,80226.77,0.0,0.99515,0.0,0.94719]
[1778264429088,43.81,80230.43,0.0,0.99517,0.0,0.94419]
[1778264429289,43.81,80232.93,0.0,0.99518,0.0,0.94215]
[1778264434326,43.81,80233.04,0.0,0.99519,0.0,0.9411]
[1778264435689,43.81,80233.04,0.0,0.99519,0.0,0.9411]
[1778264435817,43.81,80233.04,0.0,0.99519,0.0,0.9411]
[1778264438354,43.81,80236.06,0.0,0.9952,0.0,0.93864]
[1778264444396,43.81,80235.63,0.0,0.9952,0.0,0.93899]
[1778264447421,43.81,80240.75,0.0,0.99522,0.0,0.93483]
[1778264448649,43.81,80240.75,0.0,0.99522,0.0,0.93483]
[1778264448810,43.81,80240.75,0.0,0.99522,0.0,0.93483]
[1778264453874,43.81,80242.72,0.0,0.99523,0.0,0.93324]
[1778264454065,43.81,80242.72,0.0,0.99523,0.0,0.93324]
[1778264460509,43.81,80242.9,0.0,0.99523,0.0,0.93309]
[1778264461516,43.81,80247.93,0.0,0.99526,0.0,0.92904]
[1778264462524,43.81,80251.22,0.0,0.99527,0.0,0.92639]
[1778264463533,43.81,80257.81,0.0,0.9953,0.0,0.92111]
[1778264464524,43.81,80257.81,0.0,0.9953,0.0,0.92111]
[1778264464561,43.81,80257.81,0.0,0.9953,0.0,0.92111]
[1778264464625,43.81,80260.77,0.0,0.99531,0.0,0.91874]
[1778264466554,43.81,80260.9,0.0,0.99532,0.0,0.91864]
[1778264468568,43.81,80264.01,0.0,0.99533,0.0,0.91616]
[1778264470466,43.81,80265.38,0.0,0.99534,0.0,0.91507]
[1778264470563,43.81,80265.38,0.0,0.99534,0.0,0.91507]
[1778264473714,43.81,80267.42,0.0,0.99535,0.0,0.91345]
[1778264473811,43.81,80272.54,0.0,0.99537,0.0,0.90939]
[1778264475094,43.81,80270.4,0.0,0.99536,0.0,0.91109]
[1778264476103,43.81,80270.4,0.0,0.99536,0.0,0.91109]
[1778264476143,43.81,80268.58,0.0,0.99535,0.0,0.91253]
[1778264477378,43.81,80266.81,0.0,0.99534,0.0,0.91394]
[1778264477559,43.81,80266.81,0.0,0.99534,0.0,0.91394]
[1778264480661,43.81,80259.87,0.0,0.99531,0.0,0.91946]
[1778264481881,43.81,80259.87,0.0,0.99531,0.0,0.91946]
[1778264482067,43.81,80259.87,0.0,0.99531,0.0,0.91946]
[1778264484689,43.81,80257.82,0.0,0.9953,0.0,0.9211]
[1778264484811,43.81,80257.82,0.0,0.9953,0.0,0.9211]
[1778264484912,43.81,80257.94,0.0,0.9953,0.0,0.921]
[1778264490731,43.81,80259.29,0.0,0.99531,0.0,0.91992]
[1778264491790,43.81,80259.29,0.0,0.99531,0.0,0.91992]
[1778264491810,43.81,80259.29,0.0,0.99531,0.0,0.91992]
[1778264495766,43.81,80270.05,0.0,0.99536,0.0,0.91042]
[1778264496468,43.81,80270.05,0.0,0.99536,0.0,0.91042]
[1778264496560,43.81,80270.05,0.0,0.99536,0.0,0.91042]
[1778264497239,43.81,80270.05,0.0,0.99536,0.0,0.91042]
[1778264497314,43.81,80271.0,0.0,0.99537,0.0,0.90967]
[1778264497780,43.81,80271.51,0.0,0.99537,0.0,0.90927]
[1778264502815,43.81,80272.28,0.0,0.99537,0.0,0.90866]
[1778264506630,43.81,80269.95,0.0,0.99536,0.0,0.9105]
[1778264506808,43.81,80269.95,0.0,0.99536,0.0,0.9105]
[1778264511408,43.81,80266.69,0.0,0.99535,0.0,0.91308]
[1778264511560,43.81,80266.69,0.0,0.99535,0.0,0.91308]
[1778264512935,43.81,80268.14,0.0,0.99535,0.0,0.91193]
[1778264513064,43.81,80268.14,0.0,0.99535,0.0,0.91193]
[1778264513164,43.81,80268.45,0.0,0.99536,0.0,0.91169]
[1778264515269,43.81,80268.37,0.0,0.99535,0.0,0.91175]
[1778264515310,43.81,80267.22,0.0,0.99535,0.0,0.91266]
[1778264520941,43.81,80270.13,0.0,0.99536,0.0,0.91036]
[1778264522852,43.81,80270.53,0.0,0.99536,0.0,0.91004]
[1778264523061,43.81,80270.53,0.0,0.99536,0.0,0.91004]
[1778264526167,43.81,80267.47,0.0,0.99535,0.0,0.91247]
[1778264526268,43.81,80267.32,0.0,0.99535,0.0,0.91258]
[1778264526310,43.81,80267.32,0.0,0.99535,0.0,0.91258]
[1778264528820,43.81,80266.37,0.0,0.99535,0.0,0.91334]
[1778264529067,43.81,80266.37,0.0,0.99535,0.0,0.91334]
[1778264531013,43.81,80277.1,0.0,0.99539,0.0,0.90485]
[1778264532020,43.81,80281.98,0.0,0.99542,0.0,0.90102]
[1778264534036,43.81,80287.47,0.0,0.99544,0.0,0.89672]
[1778264535030,43.81,80287.47,0.0,0.99544,0.0,0.89672]
[1778264535060,43.81,80287.47,0.0,0.99544,0.0,0.89672]
[1778264538070,43.81,80286.19,0.0,0.99544,0.0,0.89772]
[1778264538163,43.81,80278.09,0.0,0.9954,0.0,0.90408]
[1778264538309,43.81,80278.09,0.0,0.9954,0.0,0.90408]
[1778264539071,43.81,80271.05,0.0,0.99537,0.0,0.90963]
[1778264541503,43.81,80272.94,0.0,0.99538,0.0,0.90814]
[1778264541557,43.81,80272.94,0.0,0.99538,0.0,0.90814]
[1778264542092,43.81,80280.45,0.0,0.99541,0.0,0.90222]
[1778264543488,43.81,80279.8,0.0,0.99541,0.0,0.90273]
[1778264543559,43.81,80279.8,0.0,0.99541,0.0,0.90273]
[1778264544106,43.81,80279.66,0.0,0.99541,0.0,0.90284]
[1778264549141,43.81,80275.17,0.0,0.99539,0.0,0.90638]
[1778264551155,43.81,80272.43,0.0,0.99538,0.0,0.9076]
[1778264556190,43.81,80272.98,0.0,0.99538,0.0,0.90716]
[1778264561225,43.81,80273.98,0.0,0.99539,0.0,0.90637]
[1778264564295,43.81,80274.18,0.0,0.99539,0.0,0.90621]
[1778264564329,43.81,80278.34,0.0,0.9954,0.0,0.90294]
[1778264565256,43.81,80282.53,0.0,0.99542,0.0,0.89965]
[1778264567937,43.81,80279.98,0.0,0.99541,0.0,0.90165]
[1778264573312,43.81,80278.02,0.0,0.9954,0.0,0.90319]
[1778264577265,43.81,80278.88,0.0,0.99541,0.0,0.90251]
[1778264577313,43.81,80278.88,0.0,0.99541,0.0,0.90251]
[1778264577340,43.81,80280.62,0.0,0.99542,0.0,0.90115]
[1778264582375,43.81,80277.98,0.0,0.9954,0.0,0.90322]
[1778264585396,43.81,80274.06,0.0,0.99539,0.0,0.90631]
[1778264586403,43.81,80269.06,0.0,0.99536,0.0,0.91026]
[1778264591438,43.81,80254.73,0.0,0.9953,0.0,0.92166]
[1778264592445,43.81,80246.66,0.0,0.99526,0.0,0.92814]
[1778264594459,43.81,80244.99,0.0,0.99525,0.0,0.92949]
[1778264597480,43.81,80241.07,0.0,0.99523,0.0,0.93265]
[1778264603159,43.81,80241.62,0.0,0.99524,0.0,0.93221]
[1778264604060,43.81,80241.37,0.0,0.99523,0.0,0.93241]
[1778264609564,43.81,80240.83,0.0,0.99523,0.0,0.93284]
[1778264610571,43.81,80234.84,0.0,0.9952,0.0,0.9377]
[1778264611578,43.81,80232.0,0.0,0.99519,0.0,0.93904]
[1778264612585,43.81,80227.15,0.0,0.99517,0.0,0.94299]
[1778264613414,43.81,80227.15,0.0,0.99517,0.0,0.94299]
[1778264614011,43.81,80223.48,0.0,0.99515,0.0,0.94599]
[1778264615606,43.81,80218.52,0.0,0.99513,0.0,0.95006]
[1778264618478,43.81,80217.14,0.0,0.99512,0.0,0.95119]
[1778264618561,43.81,80217.14,0.0,0.99512,0.0,0.95119]
[1778264618627,43.81,80217.4,0.0,0.99513,0.0,0.95098]
[1778264619634,43.81,80211.2,0.0,0.9951,0.0,0.95609]
[1778264624266,43.81,80209.12,0.0,0.99509,0.0,0.95781]
[1778264625043,43.81,80213.85,0.0,0.99511,0.0,0.9539]
[1778264628062,43.81,80214.77,0.0,0.99511,0.0,0.95314]
[1778264629705,43.81,80221.26,0.0,0.99514,0.0,0.94781]
[1778264632730,43.81,80229.19,0.0,0.99518,0.0,0.94133]
[1778264633737,43.81,80240.45,0.0,0.99523,0.0,0.93219]
[1778264634744,43.81,80249.09,0.0,0.99527,0.0,0.92523]
[1778264635751,43.81,80249.8,0.0,0.99528,0.0,0.92466]
[1778264638357,43.81,80250.08,0.0,0.99528,0.0,0.92444]
[1778264638563,43.81,80250.08,0.0,0.99528,0.0,0.92444]
[1778264638990,43.81,80250.08,0.0,0.99528,0.0,0.92444]
[1778264639059,43.81,80250.08,0.0,0.99528,0.0,0.92444]
[1778264639089,43.81,80250.12,0.0,0.99528,0.0,0.9244]
[1778264642800,43.81,80253.87,0.0,0.9953,0.0,0.9214]
[1778264644814,43.81,80260.58,0.0,0.99533,0.0,0.91604]
[1778264648134,43.81,80261.24,0.0,0.99533,0.0,0.91552]
[1778264648311,43.81,80261.24,0.0,0.99533,0.0,0.91552]
[1778264648367,43.81,80261.1,0.0,0.99533,0.0,0.91563]
[1778264651864,43.81,80264.7,0.0,0.99535,0.0,0.91277]
[1778264655733,43.81,80266.65,0.0,0.99536,0.0,0.91122]
[1778264655808,43.81,80266.65,0.0,0.99536,0.0,0.91122]
[1778264660927,43.81,80266.81,0.0,0.99536,0.0,0.9111]
[1778264664209,43.81,80267.42,0.0,0.99536,0.0,0.91061]
[1778264664311,43.81,80267.42,0.0,0.99536,0.0,0.91061]
[1778264664311,43.81,80267.37,0.0,0.99536,0.0,0.91065]
[1778264665026,43.81,80267.37,0.0,0.99536,0.0,0.91065]
[1778264665067,43.81,80267.37,0.0,0.99536,0.0,0.91065]
[1778264671000,43.81,80267.28,0.0,0.99536,0.0,0.90978]
[1778264676035,43.81,80270.07,0.0,0.99538,0.0,0.90757]
[1778264678936,43.81,80270.51,0.0,0.99538,0.0,0.90723]
[1778264679063,43.81,80270.51,0.0,0.99538,0.0,0.90723]
[1778264679162,43.81,80269.41,0.0,0.99537,0.0,0.90809]
[1778264679699,43.81,80269.41,0.0,0.99537,0.0,0.90809]
[1778264679809,43.81,80269.41,0.0,0.99537,0.0,0.90809]
[1778264682080,43.81,80276.29,0.0,0.9954,0.0,0.90267]
[1778264684093,43.81,80280.14,0.0,0.99542,0.0,0.89965]
[1778264685100,43.81,80276.41,0.0,0.99541,0.0,0.90258]
[1778264686398,43.81,80276.41,0.0,0.99541,0.0,0.90258]
[1778264686415,43.81,80274.95,0.0,0.9954,0.0,0.90373]
[1778264686564,43.81,80274.95,0.0,0.9954,0.0,0.90373]
[1778264687422,43.81,80274.95,0.0,0.9954,0.0,0.90373]
[1778264687560,43.81,80274.61,0.0,0.9954,0.0,0.90399]
[1778264694163,43.81,80272.21,0.0,0.99539,0.0,0.90588]
[1778264699198,43.81,80272.12,0.0,0.99539,0.0,0.90596]
[1778264700415,43.81,80272.12,0.0,0.99539,0.0,0.90596]
[1778264701216,43.81,80281.02,0.0,0.99543,0.0,0.89896]
[1778264702223,43.81,80285.01,0.0,0.99544,0.0,0.89584]
[1778264704242,43.81,80284.91,0.0,0.99544,0.0,0.89592]
[1778264713304,43.81,80280.07,0.0,0.99542,0.0,0.8997]
[1778264714311,43.81,80273.25,0.0,0.99539,0.0,0.90506]
[1778264717202,43.81,80272.28,0.0,0.99539,0.0,0.90583]
[1778264717311,43.81,80272.28,0.0,0.99539,0.0,0.90583]
[1778264717332,43.81,80272.21,0.0,0.99539,0.0,0.90588]
[1778264718257,43.81,80272.21,0.0,0.99539,0.0,0.90588]
[1778264718314,43.81,80272.21,0.0,0.99539,0.0,0.90588]
[1778264723374,43.81,80271.94,0.0,0.99539,0.0,0.9061]
[1778264727402,43.81,80264.4,0.0,0.99535,0.0,0.91206]
[1778264730193,43.81,80267.35,0.0,0.99536,0.0,0.90972]
[1778264730313,43.81,80267.35,0.0,0.99536,0.0,0.90972]
[1778264730423,43.81,80266.97,0.0,0.99536,0.0,0.91002]
[1778264731089,43.81,80266.97,0.0,0.99536,0.0,0.91002]
[1778264731310,43.81,80266.97,0.0,0.99536,0.0,0.91002]
[1778264734451,43.81,80262.57,0.0,0.99535,0.0,0.91257]
[1778264737293,43.81,80261.8,0.0,0.99534,0.0,0.91318]
[1778264739488,43.81,80265.74,0.0,0.99536,0.0,0.91005]
[1778264740493,43.81,80272.84,0.0,0.99539,0.0,0.90445]
[1778264741160,43.81,80272.84,0.0,0.99539,0.0,0.90445]
[1778264746535,43.81,80274.44,0.0,0.9954,0.0,0.90319]
[1778264748999,43.81,80275.24,0.0,0.9954,0.0,0.90256]
[1778264749062,43.81,80275.24,0.0,0.9954,0.0,0.90256]
[1778264754591,43.81,80276.77,0.0,0.99541,0.0,0.90136]
[1778264756089,43.81,80276.77,0.0,0.99541,0.0,0.90136]
[1778264756312,43.81,80276.77,0.0,0.99541,0.0,0.90136]
[1778264756413,43.81,80277.38,0.0,0.99541,0.0,0.90088]
[1778264757011,43.81,80277.38,0.0,0.99541,0.0,0.90088]
[1778264757062,43.81,80277.38,0.0,0.99541,0.0,0.90088]
[1778264764623,43.81,80282.04,0.0,0.99544,0.0,0.89723]
[1778264764809,43.81,80282.04,0.0,0.99544,0.0,0.89723]
[1778264765418,43.81,80282.04,0.0,0.99544,0.0,0.89723]
[1778264765519,43.81,80282.11,0.0,0.99544,0.0,0.89717]
[1778264765564,43.81,80282.11,0.0,0.99544,0.0,0.89717]
[1778264770704,43.81,80281.7,0.0,0.99543,0.0,0.89749]
[1778264773481,43.81,80281.93,0.0,0.99544,0.0,0.89731]
[1778264773552,43.81,80281.82,0.0,0.99543,0.0,0.8974]
[1778264773559,43.81,80281.82,0.0,0.99543,0.0,0.8974]
[1778264776746,43.81,80275.33,0.0,0.99541,0.0,0.90249]
[1778264778288,43.81,80275.33,0.0,0.99541,0.0,0.90249]
[1778264778311,43.81,80275.33,0.0,0.99541,0.0,0.90249]
[1778264783795,43.81,80274.11,0.0,0.9954,0.0,0.90345]
[1778264788792,43.81,80274.17,0.0,0.9954,0.0,0.9034]
[1778264788809,43.81,80274.17,0.0,0.9954,0.0,0.9034]
[1778264788830,43.81,80274.49,0.0,0.9954,0.0,0.90315]
[1778264789646,43.81,80274.49,0.0,0.9954,0.0,0.90315]
[1778264789812,43.81,80274.49,0.0,0.9954,0.0,0.90315]
[1778264794872,43.81,80275.13,0.0,0.99541,0.0,0.90171]
[1778264799063,43.81,80276.17,0.0,0.99541,0.0,0.90089]
[1778264799310,43.81,80276.17,0.0,0.99541,0.0,0.90089]
[1778264799365,43.81,80275.77,0.0,0.99541,0.0,0.9012]
[1778264799893,43.81,80275.77,0.0,0.99541,0.0,0.9012]
[1778264800063,43.81,80275.77,0.0,0.99541,0.0,0.9012]
[1778264805949,43.81,80276.52,0.0,0.99542,0.0,0.90061]
[1778264810985,43.81,80276.79,0.0,0.99542,0.0,0.9004]
[1778264815065,43.81,80277.18,0.0,0.99542,0.0,0.9001]
[1778264815313,43.81,80277.18,0.0,0.99542,0.0,0.9001]
[1778264815319,43.81,80277.0,0.0,0.99542,0.0,0.90024]
[1778264815923,43.81,80277.0,0.0,0.99542,0.0,0.90024]
[1778264816067,43.81,80277.0,0.0,0.99542,0.0,0.90024]
[1778264821455,43.81,80279.3,0.0,0.99543,0.0,0.89843]
[1778264821562,43.81,80279.3,0.0,0.99543,0.0,0.89843]
[1778264821519,43.81,80278.31,0.0,0.99542,0.0,0.89921]
[1778264822098,43.81,80278.31,0.0,0.99542,0.0,0.89921]
[1778264822315,43.81,80278.31,0.0,0.99542,0.0,0.89921]
[1778264822411,43.81,80278.28,0.0,0.99542,0.0,0.89923]
[1778264828105,43.81,80277.91,0.0,0.99542,0.0,0.89952]
[1778264833140,43.81,80278.4,0.0,0.99542,0.0,0.89914]
[1778264838488,43.81,80278.53,0.0,0.99542,0.0,0.89904]
[1778264838560,43.81,80278.53,0.0,0.99542,0.0,0.89904]
[1778264838589,43.81,80278.39,0.0,0.99542,0.0,0.89915]
[1778264838740,43.81,80278.39,0.0,0.99542,0.0,0.89915]
[1778264838818,43.81,80278.39,0.0,0.99542,0.0,0.89915]
[1778264842203,43.81,80273.16,0.0,0.9954,0.0,0.90325]
[1778264847238,43.81,80274.01,0.0,0.9954,0.0,0.90259]
[1778264848717,43.81,80274.78,0.0,0.99541,0.0,0.90198]
[1778264848810,43.81,80274.78,0.0,0.99541,0.0,0.90198]
[1778264849246,43.81,80274.78,0.0,0.99541,0.0,0.90198]
[1778264849311,43.81,80274.78,0.0,0.99541,0.0,0.90198]
[1778264849409,43.81,80275.17,0.0,0.99541,0.0,0.90167]
[1778264855294,43.81,80277.89,0.0,0.99543,0.0,0.8986]
[1778264860329,43.81,80277.56,0.0,0.99542,0.0,0.89886]
[1778264865364,43.81,80277.58,0.0,0.99542,0.0,0.89885]
[1778264865807,43.81,80277.58,0.0,0.99542,0.0,0.89885]
[1778264866063,43.81,80277.58,0.0,0.99542,0.0,0.89885]
[1778264866163,43.81,80277.58,0.0,0.99542,0.0,0.89885]
[1778264866870,43.81,80277.58,0.0,0.99542,0.0,0.89885]
[1778264867064,43.81,80277.58,0.0,0.99542,0.0,0.89885]
[1778264869308,43.81,80277.61,0.0,0.99542,0.0,0.89882]
[1778264869409,43.81,80277.61,0.0,0.99542,0.0,0.89882]
[1778264873421,43.81,80269.31,0.0,0.99539,0.0,0.90535]
[1778264874428,43.81,80262.84,0.0,0.99536,0.0,0.91046]
[1778264875851,43.81,80262.61,0.0,0.99536,0.0,0.91064]
[1778264876064,43.81,80262.61,0.0,0.99536,0.0,0.91064]
[1778264876442,43.81,80262.54,0.0,0.99536,0.0,0.9107]
[1778264876718,43.81,80262.54,0.0,0.99536,0.0,0.9107]
[1778264876813,43.81,80262.54,0.0,0.99536,0.0,0.9107]
[1778264882485,43.81,80267.7,0.0,0.99538,0.0,0.90662]
[1778264883493,43.81,80271.12,0.0,0.9954,0.0,0.90392]
[1778264884634,43.81,80271.12,0.0,0.9954,0.0,0.90392]
[1778264884500,43.81,80275.85,0.0,0.99542,0.0,0.9002]
[1778264884812,43.81,80275.85,0.0,0.99542,0.0,0.9002]
[1778264885507,43.81,80278.62,0.0,0.99543,0.0,0.89803]
[1778264887619,43.81,80279.54,0.0,0.99543,0.0,0.89731]
[1778264887663,43.81,80278.99,0.0,0.99543,0.0,0.89774]
[1778264887812,43.81,80278.99,0.0,0.99543,0.0,0.89774]
[1778264888091,43.81,80278.99,0.0,0.99543,0.0,0.89774]
[1778264888313,43.81,80278.99,0.0,0.99543,0.0,0.89774]
[1778264888529,43.81,80277.84,0.0,0.99543,0.0,0.89864]
[1778264894571,43.81,80278.05,0.0,0.99543,0.0,0.89848]
[1778264898600,43.81,80274.71,0.0,0.99541,0.0,0.9011]
[1778264899607,43.81,80270.56,0.0,0.99539,0.0,0.90436]
[1778264900256,43.81,80270.56,0.0,0.99539,0.0,0.90436]
[1778264900310,43.81,80270.56,0.0,0.99539,0.0,0.90436]
[1778264900613,43.81,80270.03,0.0,0.99539,0.0,0.90478]
[1778264901356,43.81,80270.03,0.0,0.99539,0.0,0.90478]
[1778264901566,43.81,80270.03,0.0,0.99539,0.0,0.90478]
[1778264903634,43.81,80266.41,0.0,0.99537,0.0,0.90763]
[1778264907663,43.81,80262.08,0.0,0.99535,0.0,0.91106]
[1778264909472,43.81,80259.6,0.0,0.99534,0.0,0.91303]
[1778264909560,43.81,80259.6,0.0,0.99534,0.0,0.91303]
[1778264909677,43.81,80259.32,0.0,0.99534,0.0,0.91325]
[1778264910938,43.81,80259.18,0.0,0.99534,0.0,0.91336]
[1778264911070,43.81,80259.18,0.0,0.99534,0.0,0.91336]
[1778264916558,43.81,80259.21,0.0,0.99535,0.0,0.91239]
[1778264918740,43.81,80253.1,0.0,0.99532,0.0,0.91725]
[1778264919747,43.81,80248.32,0.0,0.9953,0.0,0.92107]
[1778264921386,43.81,80248.32,0.0,0.9953,0.0,0.92107]
[1778264921561,43.81,80248.32,0.0,0.9953,0.0,0.92107]
[1778264921599,43.81,80245.2,0.0,0.99528,0.0,0.92357]
[1778264923679,43.81,80244.59,0.0,0.99528,0.0,0.92406]
[1778264923814,43.81,80242.7,0.0,0.99527,0.0,0.92558]
[1778264930401,43.81,80241.52,0.0,0.99526,0.0,0.92653]
[1778264930566,43.81,80241.52,0.0,0.99526,0.0,0.92653]
[1778264930667,43.81,80241.25,0.0,0.99526,0.0,0.92674]
[1778264931876,43.81,80240.34,0.0,0.99526,0.0,0.92748]
[1778264932075,43.81,80240.34,0.0,0.99526,0.0,0.92748]
[1778264937873,43.81,80239.84,0.0,0.99526,0.0,0.92788]
[1778264938880,43.81,80236.21,0.0,0.99524,0.0,0.93081]
[1778264942818,43.81,80236.32,0.0,0.99524,0.0,0.93072]
[1778264943068,43.81,80236.32,0.0,0.99524,0.0,0.93072]
[1778264943072,43.81,80238.63,0.0,0.99525,0.0,0.92885]
[1778264944193,43.81,80238.63,0.0,0.99525,0.0,0.92885]
[1778264944317,43.81,80238.63,0.0,0.99525,0.0,0.92885]
[1778264948956,43.81,80242.77,0.0,0.99527,0.0,0.92552]
[1778264949963,43.81,80246.72,0.0,0.99529,0.0,0.92235]
[1778264951090,43.81,80246.72,0.0,0.99529,0.0,0.92235]
[1778264951308,43.81,80246.72,0.0,0.99529,0.0,0.92235]
[1778264951409,43.81,80248.99,0.0,0.9953,0.0,0.92054]
[1778264951977,43.81,80254.34,0.0,0.99532,0.0,0.91626]
[1778264953121,43.81,80254.34,0.0,0.99532,0.0,0.91626]
[1778264953318,43.81,80254.34,0.0,0.99532,0.0,0.91626]
[1778264958903,43.81,80257.21,0.0,0.99534,0.0,0.91398]
[1778264959059,43.81,80257.21,0.0,0.99534,0.0,0.91398]
[1778264959082,43.81,80258.26,0.0,0.99534,0.0,0.91315]
[1778264959960,43.81,80258.26,0.0,0.99534,0.0,0.91315]
[1778264960104,43.81,80258.26,0.0,0.99534,0.0,0.91315]
[1778264966130,43.81,80257.55,0.0,0.99534,0.0,0.91371]
[1778264969950,43.81,80257.7,0.0,0.99534,0.0,0.91359]
[1778264970060,43.81,80257.7,0.0,0.99534,0.0,0.91359]
[1778264970158,43.81,80257.89,0.0,0.99534,0.0,0.91344]
[1778264970995,43.81,80257.89,0.0,0.99534,0.0,0.91344]
[1778264971063,43.81,80257.89,0.0,0.99534,0.0,0.91344]
[1778264977207,43.81,80255.06,0.0,0.99533,0.0,0.91474]
[1778264979460,43.81,80254.64,0.0,0.99533,0.0,0.91508]
[1778264979558,43.81,80254.64,0.0,0.99533,0.0,0.91508]
[1778264979673,43.81,80255.53,0.0,0.99533,0.0,0.91437]
[1778264980793,43.81,80255.6,0.0,0.99533,0.0,0.91431]
[1778264980813,43.81,80255.6,0.0,0.99533,0.0,0.91431]
[1778264984256,43.81,80251.81,0.0,0.99532,0.0,0.91733]
[1778264989291,43.81,80251.11,0.0,0.99531,0.0,0.91789]
[1778264990895,43.81,80250.36,0.0,0.99531,0.0,0.91849]
[1778264991065,43.81,80250.36,0.0,0.99531,0.0,0.91849]
[1778264991305,43.81,80247.42,0.0,0.9953,0.0,0.92084]
[1778264991946,43.81,80247.42,0.0,0.9953,0.0,0.92084]
[1778264992078,43.81,80247.42,0.0,0.9953,0.0,0.92084]
[1778264994326,43.81,80235.83,0.0,0.99524,0.0,0.93015]
[1778264995335,43.81,80230.16,0.0,0.99521,0.0,0.93474]
[1778264996150,43.81,80230.16,0.0,0.99521,0.0,0.93474]
[1778264996155,43.81,80230.16,0.0,0.99521,0.0,0.93474]
[1778264996342,43.81,80230.23,0.0,0.99522,0.0,0.93468]
[1778264997523,43.81,80230.23,0.0,0.99522,0.0,0.93468]
[1778264997562,43.81,80230.23,0.0,0.99522,0.0,0.93468]
[1778265001382,43.81,80224.23,0.0,0.99519,0.0,0.93956]
[1778265002389,43.81,80221.64,0.0,0.99517,0.0,0.94167]
[1778265003396,43.81,80218.01,0.0,0.99516,0.0,0.94463]
[1778265006417,43.81,80222.77,0.0,0.99518,0.0,0.94075]
[1778265007424,43.81,80226.32,0.0,0.9952,0.0,0.93786]
[1778265007990,43.81,80226.32,0.0,0.9952,0.0,0.93786]
[1778265008062,43.81,80226.32,0.0,0.9952,0.0,0.93786]
[1778265008431,43.81,80226.48,0.0,0.9952,0.0,0.93773]
[1778265009842,43.81,80225.2,0.0,0.99519,0.0,0.93877]
[1778265010064,43.81,80225.2,0.0,0.99519,0.0,0.93877]
[1778265012529,43.81,80226.15,0.0,0.9952,0.0,0.938]
[1778265012561,43.81,80226.15,0.0,0.9952,0.0,0.938]
[1778265012630,43.81,80226.59,0.0,0.9952,0.0,0.93764]
[1778265014333,43.81,80227.19,0.0,0.9952,0.0,0.93715]
[1778265014562,43.81,80227.19,0.0,0.9952,0.0,0.93715]
[1778265019326,43.81,80228.41,0.0,0.99521,0.0,0.93616]
[1778265019562,43.81,80228.41,0.0,0.99521,0.0,0.93616]
[1778265019621,43.81,80228.71,0.0,0.99521,0.0,0.93592]
[1778265021135,43.81,80230.47,0.0,0.99522,0.0,0.93449]
[1778265021313,43.81,80230.47,0.0,0.99522,0.0,0.93449]
[1778265023537,43.81,80232.74,0.0,0.99523,0.0,0.93265]
[1778265025115,43.81,80233.74,0.0,0.99523,0.0,0.93184]
[1778265025315,43.81,80233.74,0.0,0.99523,0.0,0.93184]
[1778265025553,43.81,80235.6,0.0,0.99524,0.0,0.93034]
[1778265027490,43.81,80235.67,0.0,0.99524,0.0,0.93028]
[1778265027559,43.81,80235.67,0.0,0.99524,0.0,0.93028]
[1778265027591,43.81,80235.26,0.0,0.99524,0.0,0.93061]
[1778265029810,43.81,80234.56,0.0,0.99524,0.0,0.93118]
[1778265030067,43.81,80235.01,0.0,0.99524,0.0,0.93081]
[1778265034325,43.81,80233.64,0.0,0.99524,0.0,0.93096]
[1778265034560,43.81,80233.64,0.0,0.99524,0.0,0.93096]
[1778265034724,43.81,80235.54,0.0,0.99524,0.0,0.92943]
[1778265035622,43.81,80237.79,0.0,0.99526,0.0,0.92761]
[1778265036879,43.81,80238.84,0.0,0.99526,0.0,0.92677]
[1778265037069,43.81,80238.84,0.0,0.99526,0.0,0.92677]
[1778265042671,43.81,80241.37,0.0,0.99527,0.0,0.92473]
[1778265043678,43.81,80243.07,0.0,0.99528,0.0,0.92337]
[1778265046910,43.81,80243.04,0.0,0.99528,0.0,0.92339]
[1778265047060,43.81,80243.04,0.0,0.99528,0.0,0.92339]
[1778265047312,43.81,80243.04,0.0,0.99528,0.0,0.92339]
[1778265047706,43.81,80242.79,0.0,0.99528,0.0,0.92359]
[1778265052741,43.81,80243.69,0.0,0.99528,0.0,0.92287]
[1778265054100,43.81,80242.24,0.0,0.99528,0.0,0.92403]
[1778265054309,43.81,80242.24,0.0,0.99528,0.0,0.92403]
[1778265059984,43.81,80242.74,0.0,0.99528,0.0,0.92363]
[1778265065832,43.81,80242.34,0.0,0.99528,0.0,0.92395]
[1778265067996,43.81,80245.07,0.0,0.99529,0.0,0.92176]
[1778265068067,43.81,80245.07,0.0,0.99529,0.0,0.92176]
[1778265069313,43.81,80244.16,0.0,0.99529,0.0,0.92249]
[1778265069565,43.81,80244.16,0.0,0.99529,0.0,0.92249]
[1778265069667,43.81,80244.16,0.0,0.99529,0.0,0.92249]
[1778265072747,43.81,80244.55,0.0,0.99529,0.0,0.92218]
[1778265072814,43.81,80244.55,0.0,0.99529,0.0,0.92218]
[1778265078924,43.81,80242.81,0.0,0.99528,0.0,0.92358]
[1778265083959,43.81,80243.16,0.0,0.99528,0.0,0.9233]
[1778265087783,43.81,80243.17,0.0,0.99528,0.0,0.92329]
[1778265087812,43.81,80243.17,0.0,0.99528,0.0,0.92329]
[1778265089544,43.81,80245.04,0.0,0.99529,0.0,0.92179]
[1778265089574,43.81,80245.04,0.0,0.99529,0.0,0.92179]
[1778265089645,43.81,80245.74,0.0,0.99529,0.0,0.92123]
[1778265092334,43.81,80245.74,0.0,0.9953,0.0,0.92027]
[1778265092563,43.81,80245.74,0.0,0.9953,0.0,0.92027]
[1778265094029,43.81,80238.98,0.0,0.99527,0.0,0.92569]
[1778265099710,43.81,80238.2,0.0,0.99526,0.0,0.92632]
[1778265099813,43.81,80238.2,0.0,0.99526,0.0,0.92632]
[1778265099885,43.81,80234.41,0.0,0.99524,0.0,0.92938]
[1778265100071,43.81,80230.61,0.0,0.99523,0.0,0.93245]
[1778265101230,43.81,80230.61,0.0,0.99523,0.0,0.93245]
[1778265101311,43.81,80230.61,0.0,0.99523,0.0,0.93245]
[1778265101377,43.81,80229.05,0.0,0.99522,0.0,0.93371]
[1778265106114,43.81,80223.88,0.0,0.99519,0.0,0.93791]
[1778265107864,43.81,80223.88,0.0,0.99519,0.0,0.93791]
[1778265107120,43.81,80219.18,0.0,0.99517,0.0,0.94173]
[1778265108062,43.81,80219.18,0.0,0.99517,0.0,0.94173]
[1778265113163,43.81,80217.56,0.0,0.99516,0.0,0.94306]
[1778265116505,43.81,80218.32,0.0,0.99517,0.0,0.94244]
[1778265116561,43.81,80218.32,0.0,0.99517,0.0,0.94244]
[1778265117914,43.81,80218.18,0.0,0.99517,0.0,0.94255]
[1778265118070,43.81,80218.18,0.0,0.99517,0.0,0.94255]
[1778265118197,43.81,80217.6,0.0,0.99516,0.0,0.94302]
[1778265123232,43.81,80220.13,0.0,0.99518,0.0,0.94096]
[1778265128267,43.81,80218.95,0.0,0.99517,0.0,0.94192]
[1778265130908,43.81,80218.96,0.0,0.99517,0.0,0.94191]
[1778265131065,43.81,80218.96,0.0,0.99517,0.0,0.94191]
[1778265136324,43.81,80218.61,0.0,0.99517,0.0,0.9422]
[1778265137627,43.81,80218.61,0.0,0.99517,0.0,0.9422]
[1778265137813,43.81,80218.61,0.0,0.99517,0.0,0.9422]
[1778265137844,43.81,80227.73,0.0,0.99521,0.0,0.93478]
[1778265138338,43.81,80232.1,0.0,0.99523,0.0,0.93124]
[1778265139345,43.81,80235.74,0.0,0.99525,0.0,0.9283]
[1778265141735,43.81,80236.17,0.0,0.99525,0.0,0.92796]
[1778265141813,43.81,80236.17,0.0,0.99525,0.0,0.92796]
[1778265141836,43.81,80237.5,0.0,0.99526,0.0,0.92689]
[1778265144089,43.81,80238.19,0.0,0.99526,0.0,0.92633]
[1778265144312,43.81,80238.19,0.0,0.99526,0.0,0.92633]
[1778265149420,43.81,80234.59,0.0,0.99525,0.0,0.92923]
[1778265152041,43.81,80237.73,0.0,0.99526,0.0,0.92574]
[1778265152062,43.81,80237.73,0.0,0.99526,0.0,0.92574]
[1778265152441,43.81,80237.56,0.0,0.99526,0.0,0.92588]
[1778265155850,43.81,80237.02,0.0,0.99526,0.0,0.92631]
[1778265156066,43.81,80237.45,0.0,0.99526,0.0,0.92597]
[1778265156471,43.81,80241.15,0.0,0.99528,0.0,0.92299]
[1778265157478,43.81,80244.92,0.0,0.9953,0.0,0.91997]
[1778265162513,43.81,80244.64,0.0,0.9953,0.0,0.9202]
[1778265167072,43.81,80246.92,0.0,0.99531,0.0,0.91838]
[1778265167313,43.81,80246.92,0.0,0.99531,0.0,0.91838]
[1778265169145,43.81,80246.2,0.0,0.9953,0.0,0.91895]
[1778265169315,43.81,80246.2,0.0,0.9953,0.0,0.91895]
[1778265169562,43.81,80248.44,0.0,0.99531,0.0,0.91716]
[1778265174597,43.81,80252.18,0.0,0.99533,0.0,0.91418]
[1778265175516,43.81,80252.18,0.0,0.99533,0.0,0.91418]
[1778265175561,43.81,80252.18,0.0,0.99533,0.0,0.91418]
[1778265180640,43.81,80255.11,0.0,0.99535,0.0,0.91185]
[1778265184947,43.81,80256.52,0.0,0.99535,0.0,0.91074]
[1778265185062,43.81,80257.7,0.0,0.99536,0.0,0.9098]
[1778265186471,43.81,80256.86,0.0,0.99535,0.0,0.91047]
[1778265186559,43.81,80256.86,0.0,0.99535,0.0,0.91047]
[1778265186682,43.81,80256.95,0.0,0.99535,0.0,0.91039]
[1778265190209,43.81,80257.98,0.0,0.99536,0.0,0.90958]
[1778265190313,43.81,80257.98,0.0,0.99536,0.0,0.90958]
[1778265192727,43.81,80265.96,0.0,0.9954,0.0,0.90328]
[1778265193911,43.81,80265.96,0.0,0.9954,0.0,0.90328]
[1778265193732,43.81,80270.86,0.0,0.99542,0.0,0.89943]
[1778265194063,43.81,80270.86,0.0,0.99542,0.0,0.89943]
[1778265196442,43.81,80273.15,0.0,0.99543,0.0,0.89763]
[1778265196562,43.81,80273.15,0.0,0.99543,0.0,0.89763]
[1778265196757,43.81,80272.93,0.0,0.99543,0.0,0.8978]
[1778265200766,43.81,80272.85,0.0,0.99543,0.0,0.89787]
[1778265200813,43.81,80272.85,0.0,0.99543,0.0,0.89787]
[1778265204812,43.81,80269.02,0.0,0.99541,0.0,0.90087]
[1778265207204,43.81,80269.2,0.0,0.99541,0.0,0.90073]
[1778265207307,43.81,80269.2,0.0,0.99541,0.0,0.90073]
[1778265209425,43.81,80270.22,0.0,0.99541,0.0,0.89993]
[1778265209566,43.81,80270.22,0.0,0.99541,0.0,0.89993]
[1778265209847,43.81,80269.31,0.0,0.99541,0.0,0.90064]
[1778265214885,43.81,80268.13,0.0,0.99541,0.0,0.90063]
[1778265219917,43.81,80268.41,0.0,0.99541,0.0,0.90041]
[1778265224952,43.81,80268.99,0.0,0.99541,0.0,0.89995]
[1778265229987,43.81,80269.52,0.0,0.99542,0.0,0.89954]
[1778265235037,43.81,80272.32,0.0,0.99543,0.0,0.89734]
[1778265236044,43.81,80277.29,0.0,0.99545,0.0,0.89346]
[1778265241081,43.81,80279.45,0.0,0.99546,0.0,0.89177]
[1778265244102,43.81,80275.26,0.0,0.99544,0.0,0.89504]
[1778265249137,43.81,80274.71,0.0,0.99544,0.0,0.89547]
[1778265255179,43.81,80266.55,0.0,0.9954,0.0,0.90187]
[1778265257193,43.81,80262.83,0.0,0.99539,0.0,0.9048]
[1778265258200,43.81,80255.5,0.0,0.99535,0.0,0.9106]
[1778265263235,43.81,80253.89,0.0,0.99534,0.0,0.91187]
[1778265268270,43.81,80253.07,0.0,0.99534,0.0,0.91253]
[1778265273305,43.81,80253.18,0.0,0.99535,0.0,0.91149]
[1778265279347,43.81,80253.03,0.0,0.99535,0.0,0.91161]
[1778265281611,43.81,80252.95,0.0,0.99534,0.0,0.91167]
[1778265283315,43.81,80252.67,0.0,0.99534,0.0,0.9119]
[1778265285374,43.81,80252.7,0.0,0.99534,0.0,0.91187]
[1778265285560,43.81,80252.7,0.0,0.99534,0.0,0.91187]
[1778265285658,43.81,80252.95,0.0,0.99534,0.0,0.91167]
[1778265291710,43.81,80250.42,0.0,0.99533,0.0,0.91368]
[1778265291810,43.81,80250.42,0.0,0.99533,0.0,0.91368]
[1778265292012,43.81,80239.81,0.0,0.99528,0.0,0.92216]
[1778265293445,43.81,80236.03,0.0,0.99527,0.0,0.92519]
[1778265298480,43.81,80234.79,0.0,0.99526,0.0,0.92619]
[1778265301501,43.81,80226.73,0.0,0.99522,0.0,0.93269]
[1778265306536,43.81,80227.42,0.0,0.99523,0.0,0.93214]
[1778265308136,43.81,80228.3,0.0,0.99523,0.0,0.93142]
[1778265308314,43.81,80228.3,0.0,0.99523,0.0,0.93142]
[1778265308550,43.81,80227.25,0.0,0.99523,0.0,0.93227]
[1778265313585,43.81,80226.54,0.0,0.99522,0.0,0.93285]
[1778265318622,43.81,80224.09,0.0,0.99521,0.0,0.93483]
[1778265319629,43.81,80218.34,0.0,0.99518,0.0,0.93951]
[1778265322650,43.81,80222.61,0.0,0.9952,0.0,0.93604]
[1778265327685,43.81,80223.89,0.0,0.99521,0.0,0.935]
[1778265330706,43.81,80230.97,0.0,0.99524,0.0,0.92927]
[1778265335741,43.81,80231.25,0.0,0.99525,0.0,0.92808]
[1778265337755,43.81,80234.93,0.0,0.99527,0.0,0.92512]
[1778265342790,43.81,80237.18,0.0,0.99528,0.0,0.92331]
[1778265347825,43.81,80238.18,0.0,0.99528,0.0,0.92251]
[1778265352861,43.81,80237.35,0.0,0.99528,0.0,0.92317]
[1778265355882,43.81,80233.49,0.0,0.99526,0.0,0.92628]
[1778265360917,43.81,80232.28,0.0,0.99525,0.0,0.92725]
[1778265364945,43.81,80227.89,0.0,0.99523,0.0,0.93079]
[1778265365952,43.81,80224.1,0.0,0.99522,0.0,0.93386]
[1778265369981,43.81,80218.3,0.0,0.99519,0.0,0.93857]
[1778265375016,43.81,80215.14,0.0,0.99517,0.0,0.94115]
[1778265377031,43.81,80208.01,0.0,0.99514,0.0,0.94698]
[1778265383073,43.81,80207.09,0.0,0.99513,0.0,0.94774]
[1778265388108,43.81,80204.83,0.0,0.99512,0.0,0.94959]
[1778265390191,43.81,80204.58,0.0,0.99512,0.0,0.9498]
[1778265391312,43.81,80204.78,0.0,0.99513,0.0,0.94866]
[1778265397177,43.81,80205.02,0.0,0.99513,0.0,0.94846]
[1778265402212,43.81,80205.34,0.0,0.99513,0.0,0.9482]
[1778265405494,43.81,80204.7,0.0,0.99513,0.0,0.94872]
[1778265405571,43.81,80204.7,0.0,0.99513,0.0,0.94872]
[1778265405595,43.81,80204.63,0.0,0.99513,0.0,0.94878]
[1778265410461,43.81,80204.41,0.0,0.99513,0.0,0.94896]
[1778265416310,43.81,80204.34,0.0,0.99513,0.0,0.94902]
[1778265421673,43.81,80204.34,0.0,0.99513,0.0,0.94902]
[1778265421819,43.81,80204.34,0.0,0.99513,0.0,0.94902]
[1778265421913,43.81,80204.07,0.0,0.99512,0.0,0.94924]
[1778265427387,43.81,80205.46,0.0,0.99513,0.0,0.9481]
[1778265429401,43.81,80201.63,0.0,0.99511,0.0,0.95125]
[1778265434436,43.81,80200.6,0.0,0.99511,0.0,0.9521]
[1778265439471,43.81,80195.84,0.0,0.99508,0.0,0.95603]
[1778265441485,43.81,80190.93,0.0,0.99506,0.0,0.9601]
[1778265445513,43.81,80186.07,0.0,0.99504,0.0,0.96414]
[1778265447527,43.81,80179.76,0.0,0.99501,0.0,0.96941]
[1778265452563,43.81,80183.77,0.0,0.99503,0.0,0.96507]
[1778265455588,43.81,80178.1,0.0,0.995,0.0,0.96981]
[1778265460623,43.81,80173.16,0.0,0.99498,0.0,0.97395]
[1778265462637,43.81,80167.63,0.0,0.99495,0.0,0.97861]
[1778265467672,43.81,80167.11,0.0,0.99495,0.0,0.97905]
[1778265471070,43.81,80166.24,0.0,0.99494,0.0,0.97979]
[1778265473432,43.81,80167.03,0.0,0.99495,0.0,0.97912]
[1778265473563,43.81,80167.03,0.0,0.99495,0.0,0.97912]
[1778265473714,43.81,80166.69,0.0,0.99495,0.0,0.97941]
[1778265475064,43.81,80166.69,0.0,0.99495,0.0,0.97941]
[1778265480763,43.81,80163.45,0.0,0.99493,0.0,0.98215]
[1778265481770,43.81,80159.91,0.0,0.99491,0.0,0.98515]
[1778265482777,43.81,80163.41,0.0,0.99493,0.0,0.98218]
[1778265484066,43.81,80167.51,0.0,0.99495,0.0,0.97871]
[1778265485852,43.81,80168.94,0.0,0.99496,0.0,0.97751]
[1778265486064,43.81,80168.94,0.0,0.99496,0.0,0.97751]
[1778265486161,43.81,80168.62,0.0,0.99496,0.0,0.97778]
[1778265486584,43.81,80168.62,0.0,0.99496,0.0,0.97778]
[1778265486811,43.81,80168.62,0.0,0.99496,0.0,0.97778]
[1778265488819,43.81,80163.14,0.0,0.99493,0.0,0.98241]
[1778265492731,43.81,80162.03,0.0,0.99492,0.0,0.98335]
[1778265492811,43.81,80162.03,0.0,0.99492,0.0,0.98335]
[1778265492847,43.81,80161.19,0.0,0.99492,0.0,0.98406]
[1778265493658,43.81,80161.19,0.0,0.99492,0.0,0.98406]
[1778265493811,43.81,80161.19,0.0,0.99492,0.0,0.98406]
[1778265496875,43.81,80164.97,0.0,0.99494,0.0,0.98086]
[1778265497686,43.81,80164.97,0.0,0.99494,0.0,0.98086]
[1778265497811,43.81,80164.97,0.0,0.99494,0.0,0.98086]
[1778265497882,43.81,80167.29,0.0,0.99495,0.0,0.9789]
[1778265498762,43.81,80167.29,0.0,0.99495,0.0,0.9789]
[1778265498812,43.81,80167.29,0.0,0.99495,0.0,0.9789]
[1778265502540,43.81,80166.7,0.0,0.99495,0.0,0.9794]
[1778265503188,43.81,80166.7,0.0,0.99495,0.0,0.9794]
[1778265503273,43.81,80167.94,0.0,0.99495,0.0,0.97835]
[1778265503666,43.81,80167.94,0.0,0.99495,0.0,0.97835]
[1778265505940,43.81,80172.01,0.0,0.99497,0.0,0.97492]
[1778265508000,43.81,80170.76,0.0,0.99497,0.0,0.97597]
[1778265508062,43.81,80170.76,0.0,0.99497,0.0,0.97597]
[1778265508160,43.81,80171.62,0.0,0.99497,0.0,0.97525]
[1778265508444,43.81,80171.62,0.0,0.99497,0.0,0.97525]
[1778265508561,43.81,80171.62,0.0,0.99497,0.0,0.97525]
[1778265515006,43.81,80171.5,0.0,0.99498,0.0,0.97435]
[1778265519039,43.81,80167.31,0.0,0.99495,0.0,0.97788]
[1778265521624,43.81,80165.47,0.0,0.99495,0.0,0.97944]
[1778265521814,43.81,80165.47,0.0,0.99495,0.0,0.97944]
[1778265522060,43.81,80164.3,0.0,0.99494,0.0,0.98043]
[1778265522338,43.81,80164.3,0.0,0.99494,0.0,0.98043]
[1778265522560,43.81,80164.3,0.0,0.99494,0.0,0.98043]
[1778265528103,43.81,80164.87,0.0,0.99494,0.0,0.97994]
[1778265533139,43.81,80165.07,0.0,0.99494,0.0,0.97978]
[1778265538173,43.81,80166.7,0.0,0.99495,0.0,0.9784]
[1778265539875,43.81,80166.74,0.0,0.99495,0.0,0.97836]
[1778265540062,43.81,80166.74,0.0,0.99495,0.0,0.97836]
[1778265540187,43.81,80167.0,0.0,0.99495,0.0,0.97815]
[1778265540792,43.81,80167.0,0.0,0.99495,0.0,0.97815]
[1778265540810,43.81,80167.0,0.0,0.99495,0.0,0.97815]
[1778265546229,43.81,80167.19,0.0,0.99495,0.0,0.97798]
[1778265547669,43.81,80167.3,0.0,0.99495,0.0,0.97789]
[1778265547811,43.81,80167.3,0.0,0.99495,0.0,0.97789]
[1778265548243,43.81,80167.7,0.0,0.99496,0.0,0.97755]
[1778265548447,43.81,80167.7,0.0,0.99496,0.0,0.97755]
[1778265548559,43.81,80167.7,0.0,0.99496,0.0,0.97755]
[1778265553011,43.81,80169.62,0.0,0.99497,0.0,0.97594]
[1778265553062,43.81,80169.62,0.0,0.99497,0.0,0.97594]
[1778265553278,43.81,80169.31,0.0,0.99496,0.0,0.9762]
[1778265553869,43.81,80169.31,0.0,0.99496,0.0,0.9762]
[1778265554060,43.81,80169.31,0.0,0.99496,0.0,0.9762]
[1778265559320,43.81,80175.58,0.0,0.995,0.0,0.97093]
[1778265560386,43.81,80176.52,0.0,0.995,0.0,0.97014]
[1778265560561,43.81,80176.52,0.0,0.995,0.0,0.97014]
[1778265561114,43.81,80176.52,0.0,0.995,0.0,0.97014]
[1778265561310,43.81,80176.52,0.0,0.995,0.0,0.97014]
[1778265561334,43.81,80177.19,0.0,0.995,0.0,0.96958]
[1778265566369,43.81,80178.43,0.0,0.99501,0.0,0.96854]
[1778265566903,43.81,80178.43,0.0,0.99501,0.0,0.96854]
[1778265567064,43.81,80178.43,0.0,0.99501,0.0,0.96854]
[1778265567129,43.81,80178.43,0.0,0.99501,0.0,0.96854]
[1778265567312,43.81,80178.43,0.0,0.99501,0.0,0.96854]
[1778265567321,43.81,80178.43,0.0,0.99501,0.0,0.96854]
[1778265572411,43.81,80176.65,0.0,0.99501,0.0,0.96904]
[1778265574427,43.81,80189.16,0.0,0.99507,0.0,0.95861]
[1778265575432,43.81,80196.13,0.0,0.9951,0.0,0.95284]
[1778265576439,43.81,80203.62,0.0,0.99514,0.0,0.94668]
[1778265579541,43.81,80202.69,0.0,0.99513,0.0,0.94744]
[1778265579570,43.81,80202.69,0.0,0.99513,0.0,0.94744]
[1778265579642,43.81,80203.63,0.0,0.99514,0.0,0.94667]
[1778265581474,43.81,80198.28,0.0,0.99511,0.0,0.95107]
[1778265583879,43.81,80196.47,0.0,0.9951,0.0,0.95256]
[1778265584059,43.81,80196.47,0.0,0.9951,0.0,0.95256]
[1778265589481,43.81,80195.51,0.0,0.9951,0.0,0.95336]
[1778265589569,43.81,80195.51,0.0,0.9951,0.0,0.95336]
[1778265589629,43.81,80196.45,0.0,0.9951,0.0,0.95258]
[1778265590473,43.81,80196.45,0.0,0.9951,0.0,0.95258]
[1778265590563,43.81,80196.45,0.0,0.9951,0.0,0.95258]
[1778265595500,43.81,80197.13,0.0,0.99511,0.0,0.95202]
[1778265595570,43.81,80197.13,0.0,0.99511,0.0,0.95202]
[1778265595877,43.81,80197.88,0.0,0.99511,0.0,0.9514]
[1778265597229,43.81,80197.88,0.0,0.99511,0.0,0.9514]
[1778265597313,43.81,80197.88,0.0,0.99511,0.0,0.9514]
[1778265597586,43.81,80203.52,0.0,0.99514,0.0,0.94676]
[1778265599600,43.81,80207.61,0.0,0.99516,0.0,0.94341]
[1778265602955,43.81,80206.87,0.0,0.99515,0.0,0.94402]
[1778265603068,43.81,80206.87,0.0,0.99515,0.0,0.94402]
[1778265603156,43.81,80205.19,0.0,0.99514,0.0,0.94539]
[1778265603908,43.81,80205.19,0.0,0.99514,0.0,0.94539]
[1778265604061,43.81,80205.19,0.0,0.99514,0.0,0.94539]
[1778265610678,43.81,80205.12,0.0,0.99514,0.0,0.94545]
[1778265611532,43.81,80205.12,0.0,0.99514,0.0,0.94545]
[1778265611568,43.81,80205.12,0.0,0.99514,0.0,0.94545]
[1778265611685,43.81,80202.8,0.0,0.99513,0.0,0.94735]
[1778265612670,43.81,80202.8,0.0,0.99513,0.0,0.94735]
[1778265612811,43.81,80202.8,0.0,0.99513,0.0,0.94735]
[1778265615714,43.81,80201.06,0.0,0.99512,0.0,0.94878]
[1778265615810,43.81,80201.06,0.0,0.99512,0.0,0.94878]
[1778265615909,43.81,80199.83,0.0,0.99512,0.0,0.9498]
[1778265622099,43.81,80200.41,0.0,0.99512,0.0,0.94932]
[1778265622311,43.81,80200.41,0.0,0.99512,0.0,0.94932]
[1778265627797,43.81,80196.63,0.0,0.9951,0.0,0.95243]
[1778265628806,43.81,80188.64,0.0,0.99506,0.0,0.95904]
[1778265629813,43.81,80180.88,0.0,0.99503,0.0,0.9655]
[1778265630820,43.81,80174.23,0.0,0.99499,0.0,0.97107]
[1778265632835,43.81,80171.96,0.0,0.99499,0.0,0.97197]
[1778265634707,43.81,80171.15,0.0,0.99498,0.0,0.97266]
[1778265634818,43.81,80171.15,0.0,0.99498,0.0,0.97266]
[1778265635350,43.81,80171.05,0.0,0.99498,0.0,0.97274]
[1778265635712,43.81,80171.05,0.0,0.99498,0.0,0.97274]
[1778265635814,43.81,80171.05,0.0,0.99498,0.0,0.97274]
[1778265640891,43.81,80170.4,0.0,0.99498,0.0,0.97329]
[1778265644744,43.81,80171.67,0.0,0.99499,0.0,0.97222]
[1778265644809,43.81,80171.67,0.0,0.99499,0.0,0.97222]
[1778265644919,43.81,80171.44,0.0,0.99499,0.0,0.97241]
[1778265645945,43.81,80171.44,0.0,0.99499,0.0,0.97241]
[1778265646063,43.81,80171.44,0.0,0.99499,0.0,0.97241]
[1778265650963,43.81,80166.33,0.0,0.99496,0.0,0.97671]
[1778265652419,43.81,80166.33,0.0,0.99496,0.0,0.97671]
[1778265652560,43.81,80165.14,0.0,0.99495,0.0,0.97772]
[1778265652978,43.81,80164.6,0.0,0.99495,0.0,0.97817]
[1778265653609,43.81,80164.6,0.0,0.99495,0.0,0.97817]
[1778265653814,43.81,80164.6,0.0,0.99495,0.0,0.97817]
[1778265660031,43.81,80164.39,0.0,0.99495,0.0,0.97835]
[1778265661764,43.81,80163.05,0.0,0.99494,0.0,0.97948]
[1778265661811,43.81,80163.05,0.0,0.99494,0.0,0.97948]
[1778265662045,43.81,80162.8,0.0,0.99494,0.0,0.97969]
[1778265662907,43.81,80162.8,0.0,0.99494,0.0,0.97969]
[1778265663062,43.81,80162.8,0.0,0.99494,0.0,0.97969]
[1778265665067,43.81,80159.79,0.0,0.99493,0.0,0.98224]
[1778265668088,43.81,80153.38,0.0,0.9949,1e-05,0.98768]
[1778265669272,43.81,80153.38,0.0,0.9949,1e-05,0.98768]
[1778265669281,43.81,80153.38,0.0,0.9949,1e-05,0.98768]
[1778265669320,43.81,80150.92,0.0,0.99488,1e-05,0.98978]
[1778265671275,43.81,80152.24,0.0,0.99489,1e-05,0.98865]
[1778265671313,43.81,80152.24,0.0,0.99489,1e-05,0.98865]
[1778265671351,43.81,80156.57,0.0,0.99491,0.0,0.98497]
[1778265673125,43.81,80160.29,0.0,0.99493,0.0,0.98182]
[1778265674328,43.81,80160.29,0.0,0.99493,0.0,0.98182]
[1778265674411,43.81,80162.41,0.0,0.99494,0.0,0.98002]
[1778265674562,43.81,80162.41,0.0,0.99494,0.0,0.98002]
[1778265675139,43.81,80161.61,0.0,0.99494,0.0,0.9807]
[1778265675953,43.81,80161.61,0.0,0.99494,0.0,0.9807]
[1778265676064,43.81,80161.61,0.0,0.99494,0.0,0.9807]
[1778265677153,43.81,80157.71,0.0,0.99492,0.0,0.984]
[1778265678524,43.81,80156.26,0.0,0.99491,1e-05,0.98523]
[1778265678559,43.81,80156.26,0.0,0.99491,1e-05,0.98523]
[1778265679167,43.81,80152.16,0.0,0.99489,1e-05,0.98872]
[1778265679604,43.81,80152.16,0.0,0.99489,1e-05,0.98872]
[1778265679812,43.81,80152.16,0.0,0.99489,1e-05,0.98872]
[1778265686076,43.81,80153.32,0.0,0.9949,1e-05,0.98773]
[1778265686319,43.81,80153.32,0.0,0.9949,1e-05,0.98773]
[1778265686416,43.81,80152.06,0.0,0.99489,1e-05,0.98881]
[1778265687223,43.81,80147.88,0.0,0.99487,1e-05,0.99237]
[1778265688230,43.81,80142.03,0.0,0.99484,1e-05,0.99738]
[1778265689787,43.81,80141.45,0.0,0.99484,1e-05,0.99788]
[1778265689812,43.81,80141.45,0.0,0.99484,1e-05,0.99788]
[1778265693265,43.81,80137.08,0.0,0.99482,1e-05,1.00062]
[1778265694272,43.81,80133.62,0.0,0.9948,1e-05,1.00361]
[1778265695265,43.81,80133.62,0.0,0.9948,1e-05,1.00361]
[1778265695311,43.81,80133.62,0.0,0.9948,1e-05,1.00361]
[1778265698175,43.81,80133.34,0.0,0.9948,1e-05,1.00385]
[1778265698315,43.81,80133.34,0.0,0.9948,1e-05,1.00385]
[1778265698415,43.81,80132.97,0.0,0.9948,1e-05,1.00417]
[1778265701323,43.81,80135.13,0.0,0.99481,1e-05,1.0023]
[1778265703337,43.81,80139.88,0.0,0.99483,1e-05,0.99821]
[1778265704151,43.81,80139.88,0.0,0.99483,1e-05,0.99821]
[1778265704315,43.81,80139.88,0.0,0.99483,1e-05,0.99821]
[1778265704344,43.81,80136.85,0.0,0.99482,1e-05,1.00082]
[1778265706358,43.81,80130.71,0.0,0.99479,1e-05,1.00612]
[1778265707317,43.81,80130.71,0.0,0.99479,1e-05,1.00612]
[1778265707487,43.81,80126.43,0.0,0.99476,1e-05,1.00983]
[1778265707561,43.81,80126.43,0.0,0.99476,1e-05,1.00983]
[1778265708372,43.81,80126.26,0.0,0.99476,1e-05,1.00997]
[1778265708769,43.81,80126.26,0.0,0.99476,1e-05,1.00997]
[1778265708809,43.81,80126.26,0.0,0.99476,1e-05,1.00997]
[1778265712400,43.81,80122.99,0.0,0.99475,1e-05,1.01282]
[1778265713206,43.81,80122.99,0.0,0.99475,1e-05,1.01282]
[1778265713314,43.81,80122.99,0.0,0.99475,1e-05,1.01282]
[1778265714414,43.81,80114.64,0.0,0.9947,1e-05,1.0201]
[1778265715421,43.81,80109.58,0.0,0.99468,1e-05,1.02454]
[1778265716701,43.81,80108.07,0.0,0.99467,1e-05,1.02587]
[1778265716809,43.81,80108.07,0.0,0.99467,1e-05,1.02587]
[1778265717435,43.81,80107.43,0.0,0.99467,1e-05,1.02643]
[1778265718100,43.81,80107.43,0.0,0.99467,1e-05,1.02643]
[1778265718317,43.81,80107.43,0.0,0.99467,1e-05,1.02643]
[1778265722471,43.81,80110.95,0.0,0.99468,1e-05,1.02334]
[1778265723667,43.81,80111.22,0.0,0.99469,1e-05,1.0231]
[1778265723809,43.81,80111.22,0.0,0.99469,1e-05,1.0231]
[1778265724484,43.81,80110.73,0.0,0.99468,1e-05,1.02353]
[1778265725218,43.81,80110.73,0.0,0.99468,1e-05,1.02353]
[1778265725311,43.81,80110.73,0.0,0.99468,1e-05,1.02353]
[1778265728205,43.81,80111.21,0.0,0.99469,1e-05,1.02311]
[1778265728307,43.81,80111.21,0.0,0.99469,1e-05,1.02311]
[1778265728512,43.81,80109.1,0.0,0.99467,1e-05,1.02496]
[1778265729540,43.81,80109.59,0.0,0.99468,1e-05,1.02453]
[1778265729559,43.81,80109.59,0.0,0.99468,1e-05,1.02453]
[1778265732253,43.81,80108.1,0.0,0.99467,1e-05,1.02584]
[1778265734596,43.81,80109.21,0.0,0.99467,1e-05,1.02486]
[1778265734811,43.81,80109.21,0.0,0.99467,1e-05,1.02486]
[1778265736568,43.81,80111.09,0.0,0.99468,1e-05,1.02321]
[1778265737575,43.81,80118.15,0.0,0.99472,1e-05,1.01703]
[1778265738582,43.81,80123.07,0.0,0.99475,1e-05,1.01275]
[1778265739589,43.81,80129.49,0.0,0.99478,1e-05,1.00718]
[1778265740596,43.81,80133.84,0.0,0.9948,1e-05,1.00342]
[1778265741603,43.81,80136.73,0.0,0.99482,1e-05,1.00092]
[1778265742610,43.81,80142.07,0.0,0.99484,1e-05,0.99634]
[1778265743674,43.81,80142.07,0.0,0.99484,1e-05,0.99634]
[1778265743813,43.81,80142.07,0.0,0.99484,1e-05,0.99634]
[1778265749659,43.81,80139.39,0.0,0.99483,1e-05,0.99864]
[1778265750800,43.81,80139.39,0.0,0.99483,1e-05,0.99864]
[1778265752150,43.81,80140.02,0.0,0.99483,1e-05,0.99809]
[1778265752205,43.81,80141.31,0.0,0.99484,1e-05,0.99597]
[1778265752909,43.81,80145.48,0.0,0.99487,1e-05,0.9924]
[1778265754310,43.81,80145.48,0.0,0.99487,1e-05,0.9924]
[1778265754410,43.81,80146.58,0.0,0.99487,1e-05,0.99146]
[1778265755403,43.81,80146.58,0.0,0.99487,1e-05,0.99146]
[1778265755562,43.81,80146.58,0.0,0.99487,1e-05,0.99146]
[1778265755410,43.81,80150.45,0.0,0.99489,1e-05,0.98816]
[1778265758722,43.81,80153.63,0.0,0.99491,1e-05,0.98546]
[1778265762198,43.81,80152.79,0.0,0.9949,1e-05,0.98617]
[1778265762316,43.81,80152.79,0.0,0.9949,1e-05,0.98617]
[1778265764396,43.81,80150.97,0.0,0.99489,1e-05,0.98772]
[1778265764561,43.81,80150.97,0.0,0.99489,1e-05,0.98772]
[1778265764490,43.81,80151.0,0.0,0.99489,1e-05,0.98769]
[1778265764917,43.81,80149.06,0.0,0.99488,1e-05,0.98935]
[1778265768125,43.81,80149.62,0.0,0.99489,1e-05,0.98887]
[1778265768313,43.81,80149.62,0.0,0.99489,1e-05,0.98887]
[1778265768361,43.81,80158.58,0.0,0.99493,0.0,0.98126]
[1778265768792,43.81,80161.92,0.0,0.99495,0.0,0.97843]
[1778265773755,43.81,80161.61,0.0,0.99495,0.0,0.97869]
[1778265773811,43.81,80161.61,0.0,0.99495,0.0,0.97869]
[1778265778642,43.81,80162.26,0.0,0.99495,0.0,0.97815]
[1778265779524,43.81,80165.98,0.0,0.99497,0.0,0.97501]
[1778265780876,43.81,80169.82,0.0,0.99499,0.0,0.97178]
[1778265782229,43.81,80169.82,0.0,0.99499,0.0,0.97178]
[1778265787926,43.81,80170.11,0.0,0.99499,0.0,0.97154]
[1778265792961,43.81,80169.26,0.0,0.99498,0.0,0.97225]
[1778265796363,43.81,80169.14,0.0,0.99498,0.0,0.97235]
[1778265796792,43.81,80168.85,0.0,0.99498,0.0,0.9726]
[1778265798729,43.81,80168.77,0.0,0.99498,0.0,0.97266]
[1778265798813,43.81,80168.77,0.0,0.99498,0.0,0.97266]
[1778265799003,43.81,80168.99,0.0,0.99498,0.0,0.97248]
[1778265800166,43.81,80168.99,0.0,0.99498,0.0,0.97248]
[1778265800312,43.81,80168.99,0.0,0.99498,0.0,0.97248]
[1778265800411,43.81,80173.49,0.0,0.99501,0.0,0.9687]
[1778265805870,43.81,80174.04,0.0,0.99501,0.0,0.96824]
[1778265806062,43.81,80174.04,0.0,0.99501,0.0,0.96824]
[1778265807002,43.81,80175.02,0.0,0.99501,0.0,0.96742]
[1778265807064,43.81,80175.02,0.0,0.99501,0.0,0.96742]
[1778265807162,43.81,80174.82,0.0,0.99501,0.0,0.96759]
[1778265811974,43.81,80173.68,0.0,0.99501,0.0,0.96755]
[1778265812065,43.81,80173.68,0.0,0.99501,0.0,0.96755]
[1778265817410,43.81,80176.16,0.0,0.99502,0.0,0.96548]
[1778265817561,43.81,80176.16,0.0,0.99502,0.0,0.96548]
[1778265818232,43.81,80178.15,0.0,0.99503,0.0,0.96382]
[1778265818309,43.81,80178.15,0.0,0.99503,0.0,0.96382]
[1778265818397,43.81,80178.52,0.0,0.99504,0.0,0.96351]
[1778265824188,43.81,80177.53,0.0,0.99503,0.0,0.96433]
[1778265825022,43.81,80177.53,0.0,0.99503,0.0,0.96433]
[1778265825063,43.81,80177.53,0.0,0.99503,0.0,0.96433]
[1778265830230,43.81,80174.8,0.0,0.99502,0.0,0.96661]
[1778265831186,43.81,80174.8,0.0,0.99502,0.0,0.96661]
[1778265831310,43.81,80174.8,0.0,0.99502,0.0,0.96661]
[1778265833252,43.81,80166.72,0.0,0.99498,0.0,0.97339]
[1778265834229,43.81,80166.72,0.0,0.99498,0.0,0.97339]
[1778265834313,43.81,80166.72,0.0,0.99498,0.0,0.97339]
[1778265834387,43.81,80166.12,0.0,0.99497,0.0,0.97389]
[1778265836638,43.81,80166.1,0.0,0.99497,0.0,0.97391]
[1778265836809,43.81,80166.1,0.0,0.99497,0.0,0.97391]
[1778265842316,43.81,80165.01,0.0,0.99497,0.0,0.97483]
[1778265844330,43.81,80168.67,0.0,0.99499,0.0,0.97175]
[1778265844898,43.81,80168.67,0.0,0.99499,0.0,0.97175]
[1778265845070,43.81,80168.67,0.0,0.99499,0.0,0.97175]
[1778265847119,43.81,80170.35,0.0,0.99499,0.0,0.97034]
[1778265847309,43.81,80170.35,0.0,0.99499,0.0,0.97034]
[1778265847351,43.81,80168.5,0.0,0.99499,0.0,0.97189]
[1778265849820,43.81,80168.76,0.0,0.99499,0.0,0.97167]
[1778265850062,43.81,80168.76,0.0,0.99499,0.0,0.97167]
[1778265854261,43.81,80167.29,0.0,0.99498,0.0,0.97291]
[1778265854311,43.81,80167.29,0.0,0.99498,0.0,0.97291]
[1778265854400,43.81,80166.02,0.0,0.99497,0.0,0.97398]
[1778265855609,43.81,80166.02,0.0,0.99497,0.0,0.97398]
[1778265855809,43.81,80165.64,0.0,0.99497,0.0,0.9743]
[1778265860220,43.81,80165.01,0.0,0.99497,0.0,0.97483]
[1778265860310,43.81,80165.01,0.0,0.99497,0.0,0.97483]
[1778265861190,43.81,80164.93,0.0,0.99497,0.0,0.97489]
[1778265861309,43.81,80164.93,0.0,0.99497,0.0,0.97489]
[1778265861449,43.81,80164.33,0.0,0.99497,0.0,0.9754]
[1778265864461,43.81,80164.53,0.0,0.99497,0.0,0.97523]
[1778265864561,43.81,80164.53,0.0,0.99497,0.0,0.97523]
[1778265870734,43.81,80164.43,0.0,0.99497,0.0,0.97532]
[1778265870810,43.81,80164.43,0.0,0.99497,0.0,0.97532]
[1778265873545,43.81,80165.18,0.0,0.99497,0.0,0.97369]
[1778265873562,43.81,80165.18,0.0,0.99497,0.0,0.97369]
[1778265873646,43.81,80165.22,0.0,0.99497,0.0,0.97365]
[1778265877918,43.81,80163.12,0.0,0.99496,0.0,0.97542]
[1778265878069,43.81,80163.12,0.0,0.99496,0.0,0.97542]
[1778265885618,43.81,80157.9,0.0,0.99494,0.0,0.97983]
[1778265890561,43.81,80156.11,0.0,0.99493,0.0,0.98134]
[1778265890809,43.81,80155.75,0.0,0.99493,0.0,0.98165]
[1778265893857,43.81,80154.72,0.0,0.99492,0.0,0.98252]
[1778265894061,43.81,80154.72,0.0,0.99492,0.0,0.98252]
[1778265894681,43.81,80154.69,0.0,0.99492,0.0,0.98255]
[1778265895485,43.81,80154.69,0.0,0.99492,0.0,0.98255]
[1778265900542,43.81,80152.62,0.0,0.99491,1e-05,0.9843]
[1778265900563,43.81,80152.62,0.0,0.99491,1e-05,0.9843]
[1778265900666,43.81,80150.53,0.0,0.9949,1e-05,0.98608]
[1778265904751,43.81,80155.17,0.0,0.99492,0.0,0.98214]
[1778265909791,43.81,80154.74,0.0,0.99492,0.0,0.9825]
[1778265914826,43.81,80156.54,0.0,0.99493,0.0,0.98098]
[1778265919861,43.81,80157.02,0.0,0.99493,0.0,0.98057]
[1778265924896,43.81,80158.62,0.0,0.99494,0.0,0.97922]
[1778265928924,43.81,80163.71,0.0,0.99497,0.0,0.97492]
[1778265935973,43.81,80164.5,0.0,0.99498,0.0,0.97326]
[1778265937988,43.81,80176.09,0.0,0.99503,0.0,0.96355]
[1778265938995,43.81,80175.7,0.0,0.99503,0.0,0.96388]
[1778265944032,43.81,80181.07,0.0,0.99506,0.0,0.95941]
[1778265949067,43.81,80181.04,0.0,0.99506,0.0,0.95943]
[1778265954102,43.81,80179.42,0.0,0.99505,0.0,0.96078]
[1778265956849,43.81,80179.47,0.0,0.99505,0.0,0.96074]
[1778265958565,43.81,80179.39,0.0,0.99505,0.0,0.96081]
[1778265964172,43.81,80186.55,0.0,0.99508,0.0,0.95487]
[1778265965457,43.81,80186.55,0.0,0.99508,0.0,0.95487]
[1778265965562,43.81,80186.55,0.0,0.99508,0.0,0.95487]
[1778265965663,43.81,80187.14,0.0,0.99509,0.0,0.95438]
[1778265971221,43.81,80185.79,0.0,0.99508,0.0,0.9555]
[1778265976940,43.81,80185.79,0.0,0.99508,0.0,0.9555]
[1778265978562,43.81,80186.42,0.0,0.99508,0.0,0.95497]
[1778265982255,43.81,80185.74,0.0,0.99508,0.0,0.95554]
[1778265982308,43.81,80185.74,0.0,0.99508,0.0,0.95554]
[1778265982356,43.81,80185.74,0.0,0.99508,0.0,0.95554]
[1778265989347,43.81,80187.27,0.0,0.99509,0.0,0.95427]
[1778265994383,43.81,80187.15,0.0,0.99509,0.0,0.95339]
[1778265998487,43.81,80190.1,0.0,0.99511,0.0,0.95095]
[1778265998562,43.81,80190.1,0.0,0.99511,0.0,0.95095]
[1778266004457,43.81,80186.56,0.0,0.99509,0.0,0.95387]
[1778266006331,43.81,80183.57,0.0,0.99507,0.0,0.95635]
[1778266006564,43.81,80183.57,0.0,0.99507,0.0,0.95635]
[1778266006662,43.81,80183.57,0.0,0.99507,0.0,0.95635]
[1778266007150,43.81,80183.57,0.0,0.99507,0.0,0.95635]
[1778266007313,43.81,80183.57,0.0,0.99507,0.0,0.95635]
[1778266012513,43.81,80182.39,0.0,0.99507,0.0,0.95733]
[1778266017548,43.81,80183.26,0.0,0.99507,0.0,0.95661]
[1778266021051,43.81,80186.19,0.0,0.99509,0.0,0.95418]
[1778266021062,43.81,80186.19,0.0,0.99509,0.0,0.95418]
[1778266021576,43.81,80185.28,0.0,0.99508,0.0,0.95493]
[1778266021944,43.81,80185.28,0.0,0.99508,0.0,0.95493]
[1778266022061,43.81,80185.28,0.0,0.99508,0.0,0.95493]
[1778266025604,43.81,80190.09,0.0,0.99511,0.0,0.95096]
[1778266030639,43.81,80189.14,0.0,0.9951,0.0,0.95174]
[1778266031646,43.81,80182.27,0.0,0.99507,0.0,0.95743]
[1778266032653,43.81,80176.36,0.0,0.99504,0.0,0.96234]
[1778266034540,43.81,80173.83,0.0,0.99503,0.0,0.96445]
[1778266034569,43.81,80173.83,0.0,0.99503,0.0,0.96445]
[1778266034667,43.81,80173.28,0.0,0.99502,0.0,0.96491]
[1778266035685,43.81,80173.28,0.0,0.99502,0.0,0.96491]
[1778266035810,43.81,80173.28,0.0,0.99502,0.0,0.96491]
[1778266036681,43.81,80169.61,0.0,0.99501,0.0,0.96798]
[1778266038695,43.81,80165.95,0.0,0.99499,0.0,0.97105]
[1778266040408,43.81,80164.94,0.0,0.99498,0.0,0.97189]
[1778266040569,43.81,80164.94,0.0,0.99498,0.0,0.97189]
[1778266040709,43.81,80164.23,0.0,0.99498,0.0,0.97249]
[1778266041390,43.81,80164.23,0.0,0.99498,0.0,0.97249]
[1778266041559,43.81,80164.23,0.0,0.99498,0.0,0.97249]
[1778266046751,43.81,80162.95,0.0,0.99497,0.0,0.97357]
[1778266049355,43.81,80162.68,0.0,0.99497,0.0,0.97379]
[1778266049561,43.81,80162.68,0.0,0.99497,0.0,0.97379]
[1778266049618,43.81,80162.68,0.0,0.99497,0.0,0.97379]
[1778266050086,43.81,80162.68,0.0,0.99497,0.0,0.97379]
[1778266050310,43.81,80162.68,0.0,0.99497,0.0,0.97379]
[1778266053800,43.81,80152.06,0.0,0.99492,0.0,0.98176]
[1778266054807,43.81,80147.82,0.0,0.9949,1e-05,0.98536]
[1778266055814,43.81,80143.37,0.0,0.99488,1e-05,0.98915]
[1778266060849,43.81,80146.24,0.0,0.9949,1e-05,0.98671]
[1778266061028,43.81,80146.24,0.0,0.9949,1e-05,0.98671]
[1778266061061,43.81,80146.24,0.0,0.9949,1e-05,0.98671]
[1778266061857,43.81,80146.8,0.0,0.9949,1e-05,0.98623]
[1778266062101,43.81,80146.8,0.0,0.9949,1e-05,0.98623]
[1778266062309,43.81,80146.8,0.0,0.9949,1e-05,0.98623]
[1778266067898,43.81,80146.9,0.0,0.9949,1e-05,0.98614]
[1778266069788,43.81,80146.9,0.0,0.9949,1e-05,0.98614]
[1778266069812,43.81,80146.9,0.0,0.9949,1e-05,0.98614]
[1778266069889,43.81,80146.74,0.0,0.9949,1e-05,0.98628]
[1778266073940,43.81,80150.16,0.0,0.99491,1e-05,0.98337]
[1778266076280,43.81,80149.41,0.0,0.99491,1e-05,0.98401]
[1778266076309,43.81,80149.41,0.0,0.99491,1e-05,0.98401]
[1778266081069,43.81,80143.4,0.0,0.99488,1e-05,0.98913]
[1778266081313,43.81,80143.4,0.0,0.99488,1e-05,0.98913]
[1778266081362,43.81,80142.88,0.0,0.99488,1e-05,0.98957]
[1778266082166,43.81,80142.88,0.0,0.99488,1e-05,0.98957]
[1778266082314,43.81,80142.88,0.0,0.99488,1e-05,0.98957]
[1778266088486,43.81,80140.56,0.0,0.99487,1e-05,0.99155]
[1778266088562,43.81,80140.56,0.0,0.99487,1e-05,0.99155]
[1778266088582,43.81,80133.57,0.0,0.99483,1e-05,0.99754]
[1778266090876,43.81,80134.16,0.0,0.99483,1e-05,0.99703]
[1778266091062,43.81,80134.32,0.0,0.99484,1e-05,0.9969]
[1778266096100,43.81,80132.84,0.0,0.99483,1e-05,0.99817]
[1778266101135,43.81,80131.2,0.0,0.99482,1e-05,0.99958]
[1778266102475,43.81,80131.2,0.0,0.99482,1e-05,0.99958]
[1778266102563,43.81,80131.2,0.0,0.99482,1e-05,0.99958]
[1778266102576,43.81,80132.25,0.0,0.99482,1e-05,0.99868]
[1778266103101,43.81,80132.25,0.0,0.99482,1e-05,0.99868]
[1778266103310,43.81,80132.25,0.0,0.99482,1e-05,0.99868]
[1778266109191,43.81,80131.57,0.0,0.99482,1e-05,0.99926]
[1778266111112,43.81,80131.76,0.0,0.99482,1e-05,0.9991]
[1778266111309,43.81,80131.76,0.0,0.99482,1e-05,0.9991]
[1778266111874,43.81,80131.76,0.0,0.99482,1e-05,0.9991]
[1778266111911,43.81,80132.69,0.0,0.99483,1e-05,0.99728]
[1778266112069,43.81,80132.69,0.0,0.99483,1e-05,0.99728]
[1778266117247,43.81,80135.2,0.0,0.99484,1e-05,0.99513]
[1778266122282,43.81,80132.72,0.0,0.99483,1e-05,0.99726]
[1778266124805,43.81,80131.27,0.0,0.99482,1e-05,0.9985]
[1778266124906,43.81,80131.22,0.0,0.99482,1e-05,0.99854]
[1778266125061,43.81,80131.22,0.0,0.99482,1e-05,0.99854]
[1778266125631,43.81,80131.22,0.0,0.99482,1e-05,0.99854]
[1778266125810,43.81,80131.22,0.0,0.99482,1e-05,0.99854]
[1778266125910,43.81,80131.33,0.0,0.99483,1e-05,0.99845]
[1778266131406,43.81,80130.83,0.0,0.99482,1e-05,0.99888]
[1778266131560,43.81,80130.83,0.0,0.99482,1e-05,0.99888]
[1778266131659,43.81,80128.97,0.0,0.99481,1e-05,1.00048]
[1778266132114,43.81,80128.97,0.0,0.99481,1e-05,1.00048]
[1778266132314,43.81,80128.97,0.0,0.99481,1e-05,1.00048]
[1778266137388,43.81,80130.72,0.0,0.99482,1e-05,0.99898]
[1778266139168,43.81,80132.39,0.0,0.99483,1e-05,0.99754]
[1778266139311,43.81,80132.39,0.0,0.99483,1e-05,0.99754]
[1778266139409,43.81,80132.87,0.0,0.99483,1e-05,0.99713]
[1778266140045,43.81,80132.87,0.0,0.99483,1e-05,0.99713]
[1778266140060,43.81,80132.87,0.0,0.99483,1e-05,0.99713]
[1778266141423,43.81,80139.29,0.0,0.99487,1e-05,0.99162]
[1778266143774,43.81,80142.01,0.0,0.99488,1e-05,0.9893]
[1778266143812,43.81,80142.01,0.0,0.99488,1e-05,0.9893]
[1778266143875,43.81,80143.02,0.0,0.99488,1e-05,0.98844]
[1778266144006,43.81,80143.02,0.0,0.99488,1e-05,0.98844]
[1778266144065,43.81,80143.02,0.0,0.99488,1e-05,0.98844]
[1778266144444,43.81,80143.87,0.0,0.99489,1e-05,0.98772]
[1778266148736,43.81,80140.61,0.0,0.99487,1e-05,0.9905]
[1778266150571,43.81,80139.73,0.0,0.99487,1e-05,0.99125]
[1778266150811,43.81,80139.73,0.0,0.99487,1e-05,0.99125]
[1778266150910,43.81,80139.92,0.0,0.99487,1e-05,0.99109]
[1778266151892,43.81,80139.92,0.0,0.99487,1e-05,0.99109]
[1778266152082,43.81,80141.35,0.0,0.99488,1e-05,0.98986]
[1778266152503,43.81,80154.36,0.0,0.99494,0.0,0.97881]
[1778266153510,43.81,80165.19,0.0,0.99499,0.0,0.96969]
[1778266154517,43.81,80165.24,0.0,0.99499,0.0,0.96965]
[1778266155524,43.81,80165.81,0.0,0.995,0.0,0.96917]
[1778266156773,43.81,80165.81,0.0,0.995,0.0,0.96917]
[1778266156814,43.81,80165.81,0.0,0.995,0.0,0.96917]
[1778266156874,43.81,80165.69,0.0,0.995,0.0,0.96927]
[1778266157625,43.81,80165.69,0.0,0.995,0.0,0.96927]
[1778266157812,43.81,80165.69,0.0,0.995,0.0,0.96927]
[1778266163580,43.81,80165.91,0.0,0.995,0.0,0.96909]
[1778266166601,43.81,80161.85,0.0,0.99498,0.0,0.9725]
[1778266168186,43.81,80159.17,0.0,0.99496,0.0,0.97475]
[1778266168310,43.81,80159.17,0.0,0.99496,0.0,0.97475]
[1778266168615,43.81,80159.87,0.0,0.99497,0.0,0.97416]
[1778266169062,43.81,80159.87,0.0,0.99497,0.0,0.97416]
[1778266169312,43.81,80159.87,0.0,0.99497,0.0,0.97416]
[1778266174605,43.81,80159.04,0.0,0.99497,0.0,0.97386]
[1778266174810,43.81,80159.04,0.0,0.99497,0.0,0.97386]
[1778266174876,43.81,80156.42,0.0,0.99496,0.0,0.97607]
[1778266175489,43.81,80156.42,0.0,0.99496,0.0,0.97607]
[1778266175561,43.81,80156.42,0.0,0.99496,0.0,0.97607]
[1778266175665,43.81,80152.71,0.0,0.99494,0.0,0.9792]
[1778266180700,43.81,80153.99,0.0,0.99494,0.0,0.97812]
[1778266182258,43.81,80153.43,0.0,0.99494,0.0,0.9786]
[1778266182309,43.81,80153.43,0.0,0.99494,0.0,0.9786]
[1778266182714,43.81,80149.68,0.0,0.99492,0.0,0.98177]
[1778266183635,43.81,80149.68,0.0,0.99492,0.0,0.98177]
[1778266183815,43.81,80149.68,0.0,0.99492,0.0,0.98177]
[1778266189763,43.81,80151.33,0.0,0.99493,0.0,0.98037]
[1778266194798,43.81,80152.73,0.0,0.99494,0.0,0.97919]
[1778266195476,43.81,80152.73,0.0,0.99494,0.0,0.97919]
[1778266195561,43.81,80152.73,0.0,0.99494,0.0,0.97919]
[1778266195805,43.81,80153.72,0.0,0.99494,0.0,0.97835]
[1778266196588,43.81,80153.72,0.0,0.99494,0.0,0.97835]
[1778266196811,43.81,80153.72,0.0,0.99494,0.0,0.97835]
[1778266198826,43.81,80156.5,0.0,0.99496,0.0,0.976]
[1778266199833,43.81,80160.7,0.0,0.99498,0.0,0.97247]
[1778266200840,43.81,80167.49,0.0,0.99501,0.0,0.96677]
[1778266201592,43.81,80167.49,0.0,0.99501,0.0,0.96677]
[1778266201810,43.81,80167.49,0.0,0.99501,0.0,0.96677]
[1778266201847,43.81,80169.92,0.0,0.99502,0.0,0.96474]
[1778266202693,43.81,80169.92,0.0,0.99502,0.0,0.96474]
[1778266202815,43.81,80169.92,0.0,0.99502,0.0,0.96474]
[1778266202854,43.81,80175.82,0.0,0.99505,0.0,0.95982]
[1778266207889,43.81,80174.42,0.0,0.99504,0.0,0.96099]
[1778266212924,43.81,80177.37,0.0,0.99506,0.0,0.95853]
[1778266213373,43.81,80177.37,0.0,0.99506,0.0,0.95853]
[1778266213562,43.81,80177.37,0.0,0.99506,0.0,0.95853]
[1778266213931,43.81,80177.77,0.0,0.99506,0.0,0.9582]
[1778266214542,43.81,80177.77,0.0,0.99506,0.0,0.9582]
[1778266214563,43.81,80177.77,0.0,0.99506,0.0,0.9582]
[1778266219973,43.81,80177.37,0.0,0.99506,0.0,0.95853]
[1778266221987,43.81,80172.87,0.0,0.99504,0.0,0.96228]
[1778266223114,43.81,80171.82,0.0,0.99503,0.0,0.96315]
[1778266223309,43.81,80171.82,0.0,0.99503,0.0,0.96315]
[1778266224005,43.81,80172.49,0.0,0.99504,0.0,0.96259]
[1778266224454,43.81,80172.49,0.0,0.99504,0.0,0.96259]
[1778266224560,43.81,80172.49,0.0,0.99504,0.0,0.96259]
[1778266228030,43.81,80177.52,0.0,0.99506,0.0,0.95841]
[1778266228150,43.81,80177.52,0.0,0.99506,0.0,0.95841]
[1778266228310,43.81,80177.52,0.0,0.99506,0.0,0.95841]
[1778266232628,43.81,80177.27,0.0,0.99506,0.0,0.95763]
[1778266232816,43.81,80177.27,0.0,0.99506,0.0,0.95763]
[1778266232833,43.81,80177.27,0.0,0.99506,0.0,0.95763]
[1778266235079,43.81,80180.24,0.0,0.99508,0.0,0.95517]
[1778266236199,43.81,80204.09,0.0,0.99519,0.0,0.93559]
[1778266237096,43.81,80218.07,0.0,0.99526,0.0,0.92428]
[1778266238103,43.81,80222.19,0.0,0.99528,0.0,0.92097]
[1778266240117,43.81,80225.39,0.0,0.99529,0.0,0.9184]
[1778266243138,43.81,80227.63,0.0,0.9953,0.0,0.91661]
[1778266245153,43.81,80232.01,0.0,0.99532,0.0,0.91311]
[1778266246159,43.81,80237.77,0.0,0.99535,0.0,0.90854]
[1778266247166,43.81,80243.18,0.0,0.99538,0.0,0.90425]
[1778266249180,43.81,80240.66,0.0,0.99536,0.0,0.90625]
[1778266254216,43.81,80241.6,0.0,0.99537,0.0,0.9055]
[1778266255222,43.81,80244.88,0.0,0.99538,0.0,0.90291]
[1778266256254,43.81,80244.88,0.0,0.99538,0.0,0.90291]
[1778266256317,43.81,80244.88,0.0,0.99538,0.0,0.90291]
[1778266256355,43.81,80248.63,0.0,0.9954,0.0,0.89996]
[1778266260257,43.81,80245.39,0.0,0.99539,0.0,0.90251]
[1778266261264,43.81,80242.07,0.0,0.99537,0.0,0.90513]
[1778266263471,43.81,80241.46,0.0,0.99537,0.0,0.90561]
[1778266263562,43.81,80241.46,0.0,0.99537,0.0,0.90561]
[1778266265407,43.81,80245.69,0.0,0.99539,0.0,0.90227]
[1778266266928,43.81,80245.69,0.0,0.99539,0.0,0.90227]
[1778266267064,43.81,80245.69,0.0,0.99539,0.0,0.90227]
[1778266267030,43.81,80245.36,0.0,0.99539,0.0,0.90253]
[1778266267421,43.81,80246.78,0.0,0.99539,0.0,0.90141]
[1778266268970,43.81,80246.78,0.0,0.99539,0.0,0.90141]
[1778266269066,43.81,80246.78,0.0,0.99539,0.0,0.90141]
[1778266269016,43.81,80242.3,0.0,0.99537,0.0,0.90495]
[1778266270443,43.81,80239.94,0.0,0.99536,0.0,0.90682]
[1778266271449,43.81,80237.86,0.0,0.99535,0.0,0.90846]
[1778266273057,43.81,80237.86,0.0,0.99535,0.0,0.90846]
[1778266273312,43.81,80238.45,0.0,0.99535,0.0,0.908]
[1778266273463,43.81,80233.38,0.0,0.99533,0.0,0.91202]
[1778266274308,43.81,80233.38,0.0,0.99533,0.0,0.91202]
[1778266274579,43.81,80233.38,0.0,0.99533,0.0,0.91202]
[1778266274678,43.81,80231.08,0.0,0.99532,0.0,0.91386]
[1778266279113,43.81,80231.15,0.0,0.99532,0.0,0.9138]
[1778266278498,43.81,80234.65,0.0,0.99534,0.0,0.91101]
[1778266279318,43.81,80234.65,0.0,0.99534,0.0,0.91101]
[1778266279505,43.81,80242.03,0.0,0.99537,0.0,0.90516]
[1778266280512,43.81,80246.67,0.0,0.99539,0.0,0.9015]
[1778266281518,43.81,80246.67,0.0,0.99539,0.0,0.9015]
[1778266281563,43.81,80246.67,0.0,0.99539,0.0,0.9015]
[1778266281652,43.81,80250.76,0.0,0.99541,0.0,0.89828]
[1778266288120,43.81,80250.53,0.0,0.99541,0.0,0.89846]
[1778266288310,43.81,80250.02,0.0,0.99541,0.0,0.89886]
[1778266288568,43.81,80246.39,0.0,0.99539,0.0,0.90172]
[1778266289575,43.81,80244.87,0.0,0.99538,0.0,0.90292]
[1778266290822,43.81,80244.87,0.0,0.99538,0.0,0.90292]
[1778266291067,43.81,80244.87,0.0,0.99538,0.0,0.90292]
[1778266296624,43.81,80243.54,0.0,0.99538,0.0,0.90302]
[1778266297631,43.81,80245.2,0.0,0.99539,0.0,0.90171]
[1778266302666,43.81,80245.56,0.0,0.99539,0.0,0.90143]
[1778266305521,43.81,80245.06,0.0,0.99539,0.0,0.90182]
[1778266305561,43.81,80245.06,0.0,0.99539,0.0,0.90182]
[1778266306065,43.81,80245.06,0.0,0.99539,0.0,0.90182]
[1778266306074,43.81,80245.26,0.0,0.99539,0.0,0.90167]
[1778266311729,43.81,80244.88,0.0,0.99539,0.0,0.90197]
[1778266316765,43.81,80239.38,0.0,0.99536,0.0,0.90631]
[1778266317205,43.81,80239.38,0.0,0.99536,0.0,0.90631]
[1778266317309,43.81,80239.38,0.0,0.99536,0.0,0.90631]
[1778266318780,43.81,80232.13,0.0,0.99533,0.0,0.91207]
[1778266320794,43.81,80223.11,0.0,0.99529,0.0,0.91927]
[1778266322691,43.81,80220.3,0.0,0.99527,0.0,0.92152]
[1778266322810,43.81,80220.3,0.0,0.99527,0.0,0.92152]
[1778266323782,43.81,80219.82,0.0,0.99527,0.0,0.92191]
[1778266323813,43.81,80219.82,0.0,0.99527,0.0,0.92191]
[1778266323815,43.81,80219.77,0.0,0.99527,0.0,0.92195]
[1778266326063,43.81,80219.73,0.0,0.99527,0.0,0.92198]
[1778266329857,43.81,80212.56,0.0,0.99524,0.0,0.92776]
[1778266330864,43.81,80206.67,0.0,0.99521,0.0,0.93253]
[1778266334893,43.81,80204.24,0.0,0.9952,0.0,0.9345]
[1778266335899,43.81,80190.33,0.0,0.99513,0.0,0.94586]
[1778266336906,43.81,80184.82,0.0,0.99511,0.0,0.9504]
[1778266337913,43.81,80178.73,0.0,0.99508,0.0,0.95543]
[1778266340437,43.81,80178.31,0.0,0.99507,0.0,0.95578]
[1778266340574,43.81,80178.31,0.0,0.99507,0.0,0.95578]
[1778266344902,43.81,80178.5,0.0,0.99507,0.0,0.95562]
[1778266345063,43.81,80178.5,0.0,0.99507,0.0,0.95562]
[1778266345091,43.81,80178.5,0.0,0.99507,0.0,0.95562]
[1778266348990,43.81,80183.79,0.0,0.9951,0.0,0.95125]
[1778266350549,43.81,80184.51,0.0,0.9951,0.0,0.95065]
[1778266350561,43.81,80184.51,0.0,0.9951,0.0,0.95065]
[1778266355814,43.81,80184.71,0.0,0.99511,0.0,0.94951]
[1778266363088,43.81,80181.59,0.0,0.99509,0.0,0.95208]
[1778266363824,43.81,80181.59,0.0,0.99509,0.0,0.95208]
[1778266364062,43.81,80181.59,0.0,0.99509,0.0,0.95208]
[1778266365377,43.81,80180.06,0.0,0.99509,0.0,0.95335]
[1778266365563,43.81,80180.06,0.0,0.99509,0.0,0.95335]
[1778266366109,43.81,80180.9,0.0,0.99509,0.0,0.95265]
[1778266370202,43.81,80178.56,0.0,0.99508,0.0,0.95459]
[1778266370311,43.81,80175.19,0.0,0.99506,0.0,0.95738]
[1778266377186,43.81,80173.07,0.0,0.99505,0.0,0.95914]
[1778266379366,43.81,80174.22,0.0,0.99506,0.0,0.95819]
[1778266379562,43.81,80174.22,0.0,0.99506,0.0,0.95819]
[1778266380688,43.81,80175.4,0.0,0.99506,0.0,0.95721]
[1778266380814,43.81,80175.4,0.0,0.99506,0.0,0.95721]
[1778266381214,43.81,80176.5,0.0,0.99507,0.0,0.95629]
[1778266384928,43.81,80177.57,0.0,0.99508,0.0,0.95541]
[1778266385062,43.81,80177.57,0.0,0.99508,0.0,0.95541]
[1778266385136,43.81,80182.43,0.0,0.9951,0.0,0.95139]
[1778266385243,43.81,80186.86,0.0,0.99512,0.0,0.94774]
[1778266390037,43.81,80186.42,0.0,0.99512,0.0,0.9481]
[1778266390075,43.81,80186.42,0.0,0.99512,0.0,0.9481]
[1778266390097,43.81,80182.82,0.0,0.9951,0.0,0.95107]
[1778266391589,43.81,80182.33,0.0,0.9951,0.0,0.95147]
[1778266391812,43.81,80182.33,0.0,0.9951,0.0,0.95147]
[1778266397187,43.81,80183.04,0.0,0.9951,0.0,0.95089]
[1778266397309,43.81,80180.26,0.0,0.99509,0.0,0.95318]
[1778266397327,43.81,80176.48,0.0,0.99507,0.0,0.95631]
[1778266399099,43.81,80176.48,0.0,0.99507,0.0,0.95631]
[1778266399162,43.81,80176.16,0.0,0.99507,0.0,0.95658]
[1778266399309,43.81,80176.16,0.0,0.99507,0.0,0.95658]
[1778266404376,43.81,80173.32,0.0,0.99505,0.0,0.95893]
[1778266409378,43.81,80176.85,0.0,0.99507,0.0,0.956]
[1778266409564,43.81,80176.85,0.0,0.99507,0.0,0.956]
[1778266409665,43.81,80181.44,0.0,0.99509,0.0,0.95221]
[1778266410418,43.81,80185.16,0.0,0.99511,0.0,0.94914]
[1778266415930,43.81,80186.77,0.0,0.99512,0.0,0.94683]
[1778266416067,43.81,80186.77,0.0,0.99512,0.0,0.94683]
[1778266416101,43.81,80192.11,0.0,0.99515,0.0,0.94245]
[1778266418443,43.81,80193.0,0.0,0.99515,0.0,0.94172]
[1778266418561,43.81,80193.0,0.0,0.99515,0.0,0.94172]
[1778266418660,43.81,80192.85,0.0,0.99515,0.0,0.94184]
[1778266421333,43.81,80190.6,0.0,0.99514,0.0,0.94369]
[1778266421561,43.81,80190.6,0.0,0.99514,0.0,0.94369]
[1778266427537,43.81,80193.35,0.0,0.99516,0.0,0.94143]
[1778266430749,43.81,80193.31,0.0,0.99516,0.0,0.94147]
[1778266430810,43.81,80193.31,0.0,0.99516,0.0,0.94147]
[1778266431211,43.81,80193.31,0.0,0.99516,0.0,0.94147]
[1778266431309,43.81,80193.1,0.0,0.99515,0.0,0.94164]
[1778266431565,43.81,80192.46,0.0,0.99515,0.0,0.94216]
[1778266436636,43.81,80195.12,0.0,0.99516,0.0,0.93999]
[1778266436810,43.81,80195.12,0.0,0.99516,0.0,0.93999]
[1778266442642,43.81,80190.77,0.0,0.99514,0.0,0.94355]
[1778266443754,43.81,80190.77,0.0,0.99514,0.0,0.94355]
[1778266443816,43.81,80190.77,0.0,0.99514,0.0,0.94355]
[1778266443912,43.81,80190.85,0.0,0.99514,0.0,0.94348]
[1778266449692,43.81,80189.5,0.0,0.99514,0.0,0.94459]
[1778266453285,43.81,80189.59,0.0,0.99514,0.0,0.94452]
[1778266453310,43.81,80188.9,0.0,0.99513,0.0,0.94508]
[1778266458754,43.81,80187.62,0.0,0.99513,0.0,0.94613]
[1778266459913,43.81,80187.62,0.0,0.99513,0.0,0.94613]
[1778266460062,43.81,80187.62,0.0,0.99513,0.0,0.94613]
[1778266461764,43.81,80189.48,0.0,0.99514,0.0,0.94461]
[1778266461811,43.81,80189.48,0.0,0.99514,0.0,0.94461]
[1778266461861,43.81,80189.59,0.0,0.99514,0.0,0.94452]
[1778266467530,43.81,80187.72,0.0,0.99513,0.0,0.94605]
[1778266467559,43.81,80187.72,0.0,0.99513,0.0,0.94605]
[1778266471689,43.81,80190.14,0.0,0.99514,0.0,0.94406]
[1778266471811,43.81,80190.14,0.0,0.99514,0.0,0.94406]
[1778266472135,43.81,80190.14,0.0,0.99514,0.0,0.94406]
[1778266472309,43.81,80190.14,0.0,0.99514,0.0,0.94406]
[1778266472236,43.81,80191.17,0.0,0.99515,0.0,0.94224]
[1778266476978,43.81,80191.93,0.0,0.99515,0.0,0.94162]
[1778266477060,43.81,80191.93,0.0,0.99515,0.0,0.94162]
[1778266477218,43.81,80191.93,0.0,0.99515,0.0,0.94162]
[1778266477309,43.81,80191.93,0.0,0.99515,0.0,0.94162]
[1778266477319,43.81,80189.37,0.0,0.99514,0.0,0.94372]
[1778266478894,43.81,80182.63,0.0,0.99511,0.0,0.94926]
[1778266479947,43.81,80182.63,0.0,0.99511,0.0,0.94926]
[1778266480062,43.81,80182.63,0.0,0.99511,0.0,0.94926]
[1778266480161,43.81,80180.38,0.0,0.9951,0.0,0.95112]
[1778266480908,43.81,80172.87,0.0,0.99506,0.0,0.95733]
[1778266482922,43.81,80168.23,0.0,0.99504,0.0,0.96119]
[1778266483929,43.81,80162.94,0.0,0.99501,0.0,0.96561]
[1778266484936,43.81,80156.05,0.0,0.99498,0.0,0.97138]
[1778266486950,43.81,80153.82,0.0,0.99497,0.0,0.97326]
[1778266492019,43.81,80154.08,0.0,0.99497,0.0,0.97304]
[1778266492062,43.81,80154.08,0.0,0.99497,0.0,0.97304]
[1778266492120,43.81,80160.8,0.0,0.995,0.0,0.9674]
[1778266493999,43.81,80163.84,0.0,0.99502,0.0,0.96485]
[1778266496270,43.81,80165.47,0.0,0.99503,0.0,0.96349]
[1778266496311,43.81,80165.47,0.0,0.99503,0.0,0.96349]
[1778266496295,43.81,80159.27,0.0,0.995,0.0,0.96868]
[1778266501051,43.81,80163.05,0.0,0.99501,0.0,0.96551]
[1778266504294,43.81,80161.59,0.0,0.99501,0.0,0.96674]
[1778266507627,43.81,80160.09,0.0,0.995,0.0,0.96799]
[1778266507811,43.81,80160.09,0.0,0.995,0.0,0.96799]
[1778266508100,43.81,80160.77,0.0,0.995,0.0,0.96742]
[1778266509107,43.81,80155.41,0.0,0.99498,0.0,0.97192]
[1778266510118,43.81,80150.11,0.0,0.99495,0.0,0.97639]
[1778266515154,43.81,80150.68,0.0,0.99495,0.0,0.97591]
[1778266520189,43.81,80142.26,0.0,0.99491,1e-05,0.98304]
[1778266521196,43.81,80138.45,0.0,0.99489,1e-05,0.98628]
[1778266526231,43.81,80141.71,0.0,0.99491,1e-05,0.9835]
[1778266529252,43.81,80134.81,0.0,0.99487,1e-05,0.98938]
[1778266534287,43.81,80134.43,0.0,0.99488,1e-05,0.98869]
[1778266539323,43.81,80125.9,0.0,0.99483,1e-05,0.996]
[1778266544357,43.81,80124.0,0.0,0.99482,1e-05,0.99763]
[1778266545875,43.81,80121.97,0.0,0.99481,1e-05,0.99938]
[1778266546371,43.81,80117.68,0.0,0.99479,1e-05,1.00308]
[1778266550069,43.81,80116.24,0.0,0.99478,1e-05,1.00433]
[1778266557530,43.81,80119.4,0.0,0.9948,1e-05,1.00159]
[1778266557563,43.81,80119.4,0.0,0.9948,1e-05,1.00159]
[1778266557632,43.81,80120.21,0.0,0.9948,1e-05,1.0009]
[1778266558819,43.81,80120.21,0.0,0.9948,1e-05,1.0009]
[1778266559071,43.81,80120.21,0.0,0.9948,1e-05,1.0009]
[1778266564498,43.81,80120.64,0.0,0.99481,1e-05,1.00053]
[1778266566512,43.81,80125.92,0.0,0.99483,1e-05,0.99598]
[1778266567519,43.81,80132.35,0.0,0.99487,1e-05,0.99047]
[1778266569028,43.81,80132.35,0.0,0.99487,1e-05,0.99047]
[1778266569064,43.81,80132.35,0.0,0.99487,1e-05,0.99047]
[1778266569129,43.81,80134.85,0.0,0.99488,1e-05,0.98834]
[1778266570701,43.81,80135.8,0.0,0.99488,1e-05,0.98752]
[1778266570810,43.81,80135.8,0.0,0.99488,1e-05,0.98752]
[1778266576024,43.81,80137.41,0.0,0.99489,1e-05,0.98615]
[1778266576066,43.81,80137.41,0.0,0.99489,1e-05,0.98615]
[1778266576117,43.81,80139.94,0.0,0.9949,1e-05,0.984]
[1778266578420,43.81,80140.13,0.0,0.99491,1e-05,0.98384]
[1778266578570,43.81,80141.04,0.0,0.99491,1e-05,0.98307]
[1778266583631,43.81,80140.42,0.0,0.99491,1e-05,0.98359]
[1778266588666,43.81,80145.11,0.0,0.99493,0.0,0.97961]
[1778266590252,43.81,80145.11,0.0,0.99493,0.0,0.97961]
[1778266590312,43.81,80145.11,0.0,0.99493,0.0,0.97961]
[1778266590413,43.81,80146.81,0.0,0.99494,0.0,0.97817]
[1778266591054,43.81,80146.81,0.0,0.99494,0.0,0.97817]
[1778266591311,43.81,80146.81,0.0,0.99494,0.0,0.97817]
[1778266597729,43.81,80148.6,0.0,0.99495,0.0,0.97566]
[1778266600989,43.81,80150.4,0.0,0.99496,0.0,0.97414]
[1778266601065,43.81,80150.4,0.0,0.99496,0.0,0.97414]
[1778266601090,43.81,80152.26,0.0,0.99497,0.0,0.97257]
[1778266601945,43.81,80152.26,0.0,0.99497,0.0,0.97257]
[1778266602059,43.81,80152.26,0.0,0.99497,0.0,0.97257]
[1778266607799,43.81,80151.08,0.0,0.99496,0.0,0.97357]
[1778266612834,43.81,80150.77,0.0,0.99496,0.0,0.97383]
[1778266615704,43.81,80149.36,0.0,0.99496,0.0,0.97502]
[1778266615813,43.81,80149.36,0.0,0.99496,0.0,0.97502]
[1778266615855,43.81,80147.89,0.0,0.99495,0.0,0.97626]
[1778266616476,43.81,80147.89,0.0,0.99495,0.0,0.97626]
[1778266616559,43.81,80147.89,0.0,0.99495,0.0,0.97626]
[1778266621897,43.81,80146.78,0.0,0.99494,0.0,0.9772]
[1778266625925,43.81,80139.37,0.0,0.99491,1e-05,0.98348]
[1778266627810,43.81,80137.55,0.0,0.9949,1e-05,0.98502]
[1778266628068,43.81,80137.55,0.0,0.9949,1e-05,0.98502]
[1778266628163,43.81,80136.05,0.0,0.99489,1e-05,0.9863]
[1778266628588,43.81,80136.05,0.0,0.99489,1e-05,0.9863]
[1778266628812,43.81,80136.05,0.0,0.99489,1e-05,0.9863]
[1778266633981,43.81,80133.9,0.0,0.99488,1e-05,0.98813]
[1778266635880,43.81,80133.61,0.0,0.99488,1e-05,0.98838]
[1778266636064,43.81,80133.61,0.0,0.99488,1e-05,0.98838]
[1778266636135,43.81,80133.65,0.0,0.99488,1e-05,0.98835]
[1778266636696,43.81,80133.65,0.0,0.99488,1e-05,0.98835]
[1778266636810,43.81,80133.65,0.0,0.99488,1e-05,0.98835]
[1778266642038,43.81,80133.16,0.0,0.99488,1e-05,0.98877]
[1778266647073,43.81,80134.71,0.0,0.99488,1e-05,0.98744]
[1778266652108,43.81,80134.46,0.0,0.99489,1e-05,0.98665]
[1778266656502,43.81,80133.57,0.0,0.99488,1e-05,0.9874]
[1778266656561,43.81,80134.27,0.0,0.99489,1e-05,0.98681]
[1778266657478,43.81,80134.27,0.0,0.99489,1e-05,0.98681]
[1778266657143,43.81,80138.0,0.0,0.9949,1e-05,0.98363]
[1778266657561,43.81,80138.0,0.0,0.9949,1e-05,0.98363]
[1778266663185,43.81,80137.79,0.0,0.9949,1e-05,0.98381]
[1778266665242,43.81,80137.35,0.0,0.9949,1e-05,0.98419]
[1778266665311,43.81,80137.35,0.0,0.9949,1e-05,0.98419]
[1778266665341,43.81,80136.83,0.0,0.9949,1e-05,0.98463]
[1778266665989,43.81,80136.83,0.0,0.9949,1e-05,0.98463]
[1778266666063,43.81,80136.83,0.0,0.9949,1e-05,0.98463]
[1778266671241,43.81,80136.2,0.0,0.9949,1e-05,0.98516]
[1778266673379,43.81,80134.13,0.0,0.99489,1e-05,0.98693]
[1778266673475,43.81,80134.32,0.0,0.99489,1e-05,0.98677]
[1778266673562,43.81,80134.32,0.0,0.99489,1e-05,0.98677]
[1778266674319,43.81,80134.32,0.0,0.99489,1e-05,0.98677]
[1778266674420,43.81,80133.4,0.0,0.99488,1e-05,0.98755]
[1778266674561,43.81,80133.4,0.0,0.99488,1e-05,0.98755]
[1778266677283,43.81,80127.61,0.0,0.99485,1e-05,0.9925]
[1778266682321,43.81,80128.56,0.0,0.99486,1e-05,0.99169]
[1778266684484,43.81,80131.46,0.0,0.99487,1e-05,0.98921]
[1778266684563,43.81,80131.77,0.0,0.99487,1e-05,0.98894]
[1778266685248,43.81,80131.77,0.0,0.99487,1e-05,0.98894]
[1778266685310,43.81,80131.77,0.0,0.99487,1e-05,0.98894]
[1778266685343,43.81,80130.91,0.0,0.99487,1e-05,0.98968]
[1778266690378,43.81,80131.91,0.0,0.99487,1e-05,0.98882]
[1778266695413,43.81,80131.2,0.0,0.99487,1e-05,0.98943]
[1778266697762,43.81,80130.97,0.0,0.99487,1e-05,0.98962]
[1778266697813,43.81,80130.97,0.0,0.99487,1e-05,0.98962]
[1778266698468,43.81,80130.97,0.0,0.99487,1e-05,0.98962]
[1778266698434,43.81,80131.03,0.0,0.99487,1e-05,0.98957]
[1778266698561,43.81,80131.03,0.0,0.99487,1e-05,0.98957]
[1778266705590,43.81,80131.91,0.0,0.99487,1e-05,0.98882]
[1778266705812,43.81,80131.91,0.0,0.99487,1e-05,0.98882]
[1778266706383,43.81,80131.91,0.0,0.99487,1e-05,0.98882]
[1778266706490,43.81,80130.91,0.0,0.99487,1e-05,0.98968]
[1778266706563,43.81,80130.91,0.0,0.99487,1e-05,0.98968]
[1778266712535,43.81,80132.61,0.0,0.99488,1e-05,0.98721]
[1778266716563,43.81,80138.16,0.0,0.99491,1e-05,0.98249]
[1778266716940,43.81,80138.16,0.0,0.99491,1e-05,0.98249]
[1778266717078,43.81,80138.16,0.0,0.99491,1e-05,0.98249]
[1778266717570,43.81,80138.66,0.0,0.99491,1e-05,0.98206]
[1778266717699,43.81,80138.66,0.0,0.99491,1e-05,0.98206]
[1778266717812,43.81,80138.66,0.0,0.99491,1e-05,0.98206]
[1778266725718,43.81,80137.96,0.0,0.99491,1e-05,0.98266]
[1778266725811,43.81,80137.96,0.0,0.99491,1e-05,0.98266]
[1778266725944,43.81,80138.79,0.0,0.99491,1e-05,0.98195]
[1778266726940,43.81,80138.79,0.0,0.99491,1e-05,0.98195]
[1778266727065,43.81,80138.79,0.0,0.99491,1e-05,0.98195]
[1778266728647,43.81,80144.58,0.0,0.99494,0.0,0.97705]
[1778266730548,43.81,80144.58,0.0,0.99494,0.0,0.97705]
[1778266730559,43.81,80144.58,0.0,0.99494,0.0,0.97705]
[1778266730661,43.81,80147.47,0.0,0.99496,0.0,0.97461]
[1778266737710,43.81,80145.07,0.0,0.99495,0.0,0.97663]
[1778266739220,43.81,80145.07,0.0,0.99495,0.0,0.97663]
[1778266739312,43.81,80145.07,0.0,0.99495,0.0,0.97663]
[1778266739410,43.81,80144.01,0.0,0.99494,0.0,0.97753]
[1778266740702,43.81,80143.5,0.0,0.99494,0.0,0.97796]
[1778266740811,43.81,80143.5,0.0,0.99494,0.0,0.97796]
[1778266740901,43.81,80139.76,0.0,0.99492,1e-05,0.98113]
[1778266743462,43.81,80139.46,0.0,0.99492,1e-05,0.98139]
[1778266743568,43.81,80139.46,0.0,0.99492,1e-05,0.98139]
[1778266744346,43.81,80137.56,0.0,0.99491,1e-05,0.983]
[1778266744560,43.81,80137.56,0.0,0.99491,1e-05,0.983]
[1778266744447,43.81,80139.45,0.0,0.99492,1e-05,0.98139]
[1778266744759,43.81,80139.01,0.0,0.99491,1e-05,0.98177]
[1778266748014,43.81,80138.95,0.0,0.99491,1e-05,0.98182]
[1778266748062,43.81,80138.95,0.0,0.99491,1e-05,0.98182]
[1778266753822,43.81,80140.27,0.0,0.99492,1e-05,0.9807]
[1778266758857,43.81,80136.23,0.0,0.9949,1e-05,0.98413]
[1778266759864,43.81,80127.22,0.0,0.99486,1e-05,0.99182]
[1778266761603,43.81,80127.22,0.0,0.99486,1e-05,0.99182]
[1778266760871,43.81,80120.38,0.0,0.99482,1e-05,0.99769]
[1778266761810,43.81,80120.38,0.0,0.99482,1e-05,0.99769]
[1778266761878,43.81,80116.48,0.0,0.9948,1e-05,1.00105]
[1778266763892,43.81,80112.32,0.0,0.99478,1e-05,1.00465]
[1778266764742,43.81,80112.32,0.0,0.99478,1e-05,1.00465]
[1778266764811,43.81,80112.32,0.0,0.99478,1e-05,1.00465]
[1778266769934,43.81,80110.96,0.0,0.99477,1e-05,1.00583]
[1778266774969,43.81,80111.7,0.0,0.99478,1e-05,1.00416]
[1778266778997,43.81,80108.69,0.0,0.99477,1e-05,1.00677]
[1778266782219,43.81,80109.06,0.0,0.99477,1e-05,1.00645]
[1778266782311,43.81,80109.06,0.0,0.99477,1e-05,1.00645]
[1778266782380,43.81,80109.4,0.0,0.99477,1e-05,1.00615]
[1778266783032,43.81,80109.4,0.0,0.99477,1e-05,1.00615]
[1778266783062,43.81,80109.4,0.0,0.99477,1e-05,1.00615]
[1778266783890,43.81,80107.35,0.0,0.99476,1e-05,1.00793]
[1778266784033,43.81,80105.37,0.0,0.99475,1e-05,1.00965]
[1778266785040,43.81,80101.31,0.0,0.99473,1e-05,1.01319]
[1778266787578,43.81,80099.94,0.0,0.99472,1e-05,1.01438]
[1778266787642,43.81,80099.62,0.0,0.99472,1e-05,1.01466]
[1778266790079,43.81,80096.58,0.0,0.9947,1e-05,1.01732]
[1778266791083,43.81,80090.07,0.0,0.99467,1e-05,1.02303]
[1778266793097,43.81,80081.75,0.0,0.99463,1e-05,1.03037]
[1778266794104,43.81,80078.41,0.0,0.99461,1e-05,1.03333]
[1778266796118,43.81,80078.88,0.0,0.99461,1e-05,1.03291]
[1778266800148,43.81,80074.92,0.0,0.99459,1e-05,1.03643]
[1778266802452,43.81,80070.09,0.0,0.99456,1e-05,1.04073]
[1778266802862,43.81,80070.09,0.0,0.99456,1e-05,1.04073]
[1778266803063,43.81,80070.09,0.0,0.99456,1e-05,1.04073]
[1778266803173,43.81,80070.08,0.0,0.99456,1e-05,1.04074]
[1778266804038,43.81,80070.08,0.0,0.99456,1e-05,1.04074]
[1778266804068,43.81,80070.08,0.0,0.99456,1e-05,1.04074]
[1778266805188,43.81,80059.62,0.0,0.99451,1e-05,1.05011]
[1778266806195,43.81,80048.9,0.0,0.99445,1e-05,1.05979]
[1778266807202,43.81,80050.01,0.0,0.99446,1e-05,1.05878]
[1778266808209,43.81,80049.33,0.0,0.99445,1e-05,1.0594]
[1778266811230,43.81,80045.91,0.0,0.99443,1e-05,1.0625]
[1778266813660,43.81,80044.66,0.0,0.99443,1e-05,1.06364]
[1778266813811,43.81,80043.8,0.0,0.99442,1e-05,1.06442]
[1778266814251,43.81,80042.08,0.0,0.99441,1e-05,1.06599]
[1778266814681,43.81,80042.08,0.0,0.99441,1e-05,1.06599]
[1778266814813,43.81,80042.08,0.0,0.99441,1e-05,1.06599]
[1778266820293,43.81,80039.02,0.0,0.9944,1e-05,1.06878]
[1778266821300,43.81,80033.74,0.0,0.99437,1e-05,1.07361]
[1778266821921,43.81,80033.74,0.0,0.99437,1e-05,1.07361]
[1778266822063,43.81,80033.74,0.0,0.99437,1e-05,1.07361]
[1778266822307,43.81,80033.29,0.0,0.99437,1e-05,1.07402]
[1778266823924,43.81,80033.12,0.0,0.99436,1e-05,1.07418]
[1778266824064,43.81,80033.12,0.0,0.99436,1e-05,1.07418]
[1778266825328,43.81,80037.94,0.0,0.99439,1e-05,1.06976]
[1778266826335,43.81,80042.24,0.0,0.99441,1e-05,1.06584]
[1778266827107,43.81,80042.24,0.0,0.99441,1e-05,1.06584]
[1778266827310,43.81,80042.24,0.0,0.99441,1e-05,1.06584]
[1778266828361,43.81,80043.68,0.0,0.99442,1e-05,1.06453]
[1778266828559,43.81,80043.68,0.0,0.99442,1e-05,1.06453]
[1778266828608,43.81,80044.74,0.0,0.99443,1e-05,1.06357]
[1778266831378,43.81,80042.44,0.0,0.99442,1e-05,1.06459]
[1778266832383,43.81,80030.28,0.0,0.99435,1e-05,1.0757]
[1778266833390,43.81,80024.45,0.0,0.99432,1e-05,1.08107]
[1778266834037,43.81,80024.45,0.0,0.99432,1e-05,1.08107]
[1778266834074,43.81,80024.45,0.0,0.99432,1e-05,1.08107]
[1778266838425,43.81,80019.91,0.0,0.9943,1e-05,1.08526]
[1778266842453,43.81,80027.96,0.0,0.99434,1e-05,1.07784]
[1778266843460,43.81,80030.96,0.0,0.99436,1e-05,1.07508]
[1778266844331,43.81,80030.96,0.0,0.99436,1e-05,1.07508]
[1778266844575,43.81,80030.96,0.0,0.99436,1e-05,1.07508]
[1778266844636,43.81,80029.71,0.0,0.99435,1e-05,1.07623]
[1778266845466,43.81,80029.71,0.0,0.99435,1e-05,1.07623]
[1778266845561,43.81,80029.71,0.0,0.99435,1e-05,1.07623]
[1778266850685,43.81,80031.12,0.0,0.99436,1e-05,1.07493]
[1778266850811,43.81,80031.14,0.0,0.99436,1e-05,1.07492]
[1778266851516,43.81,80030.38,0.0,0.99435,1e-05,1.07561]
[1778266851934,43.81,80030.38,0.0,0.99435,1e-05,1.07561]
[1778266852066,43.81,80030.38,0.0,0.99435,1e-05,1.07561]
[1778266853530,43.81,80035.3,0.0,0.99438,1e-05,1.0711]
[1778266854320,43.81,80035.3,0.0,0.99438,1e-05,1.0711]
[1778266854569,43.81,80035.3,0.0,0.99438,1e-05,1.0711]
[1778266854649,43.81,80039.47,0.0,0.9944,1e-05,1.0673]
[1778266855544,43.81,80050.46,0.0,0.99446,1e-05,1.05731]
[1778266856551,43.81,80056.27,0.0,0.9945,1e-05,1.05207]
[1778266856917,43.81,80056.27,0.0,0.9945,1e-05,1.05207]
[1778266857063,43.81,80056.27,0.0,0.9945,1e-05,1.05207]
[1778266859572,43.81,80060.88,0.0,0.99452,1e-05,1.04792]
[1778266861586,43.81,80056.42,0.0,0.9945,1e-05,1.05193]
[1778266861972,43.81,80056.42,0.0,0.9945,1e-05,1.05193]
[1778266862060,43.81,80056.42,0.0,0.9945,1e-05,1.05193]
[1778266862593,43.81,80056.55,0.0,0.9945,1e-05,1.05182]
[1778266863600,43.81,80059.91,0.0,0.99452,1e-05,1.04879]
[1778266864272,43.81,80059.91,0.0,0.99452,1e-05,1.04879]
[1778266864310,43.81,80059.91,0.0,0.99452,1e-05,1.04879]
[1778266864607,43.81,80057.56,0.0,0.9945,1e-05,1.05091]
[1778266868213,43.81,80056.22,0.0,0.9945,1e-05,1.05211]
[1778266868311,43.81,80056.22,0.0,0.9945,1e-05,1.05211]
[1778266868540,43.81,80056.22,0.0,0.9945,1e-05,1.05211]
[1778266868561,43.81,80056.22,0.0,0.9945,1e-05,1.05211]
[1778266868641,43.81,80059.42,0.0,0.99451,1e-05,1.04923]
[1778266873384,43.81,80059.27,0.0,0.99451,1e-05,1.04937]
[1778266873567,43.81,80059.27,0.0,0.99451,1e-05,1.04937]
[1778266874391,43.81,80058.04,0.0,0.99451,1e-05,1.05047]
[1778266874560,43.81,80058.04,0.0,0.99451,1e-05,1.05047]
[1778266874680,43.81,80057.68,0.0,0.9945,1e-05,1.0508]
[1778266878708,43.81,80053.92,0.0,0.99448,1e-05,1.05419]
[1778266879715,43.81,80051.65,0.0,0.99447,1e-05,1.05624]
[1778266879929,43.81,80051.65,0.0,0.99447,1e-05,1.05624]
[1778266880062,43.81,80051.65,0.0,0.99447,1e-05,1.05624]
[1778266880722,43.81,80045.12,0.0,0.99444,1e-05,1.06215]
[1778266886111,43.81,80044.41,0.0,0.99443,1e-05,1.0628]
[1778266888564,43.81,80043.37,0.0,0.99443,1e-05,1.06374]
[1778266888596,43.81,80036.52,0.0,0.99439,1e-05,1.06999]
[1778266888839,43.81,80036.52,0.0,0.99439,1e-05,1.06999]
[1778266889065,43.81,80036.52,0.0,0.99439,1e-05,1.06999]
[1778266892790,43.81,80039.26,0.0,0.99441,1e-05,1.06642]
[1778266892816,43.81,80039.26,0.0,0.99441,1e-05,1.06642]
[1778266893116,43.81,80039.26,0.0,0.99441,1e-05,1.06642]
[1778266893310,43.81,80039.26,0.0,0.99441,1e-05,1.06642]
[1778266893411,43.81,80038.21,0.0,0.9944,1e-05,1.06737]
[1778266897004,43.81,80036.7,0.0,0.99439,1e-05,1.06875]
[1778266897062,43.81,80036.7,0.0,0.99439,1e-05,1.06875]
[1778266897162,43.81,80032.92,0.0,0.99437,1e-05,1.07221]
[1778266899516,43.81,80033.07,0.0,0.99437,1e-05,1.07207]
[1778266899561,43.81,80033.07,0.0,0.99437,1e-05,1.07207]
[1778266900530,43.81,80030.34,0.0,0.99436,1e-05,1.07457]
[1778266900561,43.81,80030.34,0.0,0.99436,1e-05,1.07457]
[1778266900631,43.81,80030.81,0.0,0.99436,1e-05,1.07414]
[1778266905897,43.81,80025.1,0.0,0.99433,1e-05,1.07939]
[1778266907166,43.81,80025.1,0.0,0.99433,1e-05,1.07939]
[1778266907311,43.81,80025.1,0.0,0.99433,1e-05,1.07939]
[1778266907411,43.81,80020.63,0.0,0.99431,1e-05,1.08351]
[1778266911880,43.81,80019.03,0.0,0.9943,1e-05,1.08499]
[1778266912060,43.81,80019.03,0.0,0.9943,1e-05,1.08499]
[1778266913761,43.81,80021.35,0.0,0.99431,1e-05,1.08285]
[1778266913809,43.81,80019.36,0.0,0.9943,1e-05,1.08469]
[1778266913953,43.81,80019.18,0.0,0.9943,1e-05,1.08485]
[1778266918988,43.81,80023.07,0.0,0.99432,1e-05,1.08126]
[1778266920271,43.81,80023.07,0.0,0.99432,1e-05,1.08126]
[1778266920312,43.81,80023.07,0.0,0.99432,1e-05,1.08126]
[1778266920372,43.81,80028.85,0.0,0.99435,1e-05,1.07594]
[1778266923911,43.81,80029.82,0.0,0.99436,1e-05,1.07505]
[1778266924072,43.81,80029.82,0.0,0.99436,1e-05,1.07505]
[1778266926027,43.81,80030.66,0.0,0.99436,1e-05,1.07428]
[1778266926062,43.81,80030.66,0.0,0.99436,1e-05,1.07428]
[1778266926161,43.81,80031.13,0.0,0.99436,1e-05,1.07385]
[1778266927923,43.81,80030.14,0.0,0.99436,1e-05,1.07476]
[1778266928066,43.81,80030.14,0.0,0.99436,1e-05,1.07476]
[1778266928163,43.81,80025.19,0.0,0.99433,1e-05,1.07931]
[1778266931506,43.81,80024.77,0.0,0.99433,1e-05,1.07969]
[1778266931561,43.81,80024.77,0.0,0.99433,1e-05,1.07969]
[1778266931607,43.81,80021.03,0.0,0.99431,1e-05,1.08314]
[1778266932610,43.81,80021.03,0.0,0.99431,1e-05,1.08314]
[1778266932611,43.81,80019.6,0.0,0.9943,1e-05,1.08446]
[1778266932812,43.81,80019.6,0.0,0.9943,1e-05,1.08446]
[1778266939129,43.81,80017.81,0.0,0.99429,1e-05,1.08612]
[1778266940552,43.81,80017.81,0.0,0.99429,1e-05,1.08612]
[1778266940561,43.81,80017.81,0.0,0.99429,1e-05,1.08612]
[1778266947185,43.81,80019.0,0.0,0.9943,1e-05,1.08502]
[1778266948427,43.81,80019.0,0.0,0.9943,1e-05,1.08502]
[1778266948561,43.81,80019.0,0.0,0.9943,1e-05,1.08502]
[1778266951870,43.81,80018.87,0.0,0.9943,1e-05,1.08406]
[1778266952062,43.81,80018.87,0.0,0.9943,1e-05,1.08406]
[1778266952220,43.81,80019.53,0.0,0.99431,1e-05,1.08345]
[1778266957255,43.81,80018.93,0.0,0.9943,1e-05,1.084]
[1778266960996,43.81,80016.84,0.0,0.99429,1e-05,1.08593]
[1778266961060,43.81,80016.84,0.0,0.99429,1e-05,1.08593]
[1778266966796,43.81,80015.94,0.0,0.99429,1e-05,1.08677]
[1778266966810,43.81,80015.94,0.0,0.99429,1e-05,1.08677]
[1778266967284,43.81,80015.75,0.0,0.99428,1e-05,1.08694]
[1778266967311,43.81,80015.75,0.0,0.99428,1e-05,1.08694]
[1778266967385,43.81,80016.75,0.0,0.99429,1e-05,1.08602]
[1778266972630,43.81,80015.42,0.0,0.99428,1e-05,1.08725]
[1778266972813,43.81,80015.42,0.0,0.99428,1e-05,1.08725]
[1778266976388,43.81,80020.52,0.0,0.99431,1e-05,1.08253]
[1778266977267,43.81,80020.52,0.0,0.99431,1e-05,1.08253]
[1778266977309,43.81,80020.52,0.0,0.99431,1e-05,1.08253]
[1778266977975,43.81,80021.78,0.0,0.99432,1e-05,1.08137]
[1778266978060,43.81,80021.78,0.0,0.99432,1e-05,1.08137]
[1778266978402,43.81,80021.18,0.0,0.99431,1e-05,1.08192]
[1778266981554,43.81,80022.62,0.0,0.99432,1e-05,1.08059]
[1778266981566,43.81,80022.62,0.0,0.99432,1e-05,1.08059]
[1778266981622,43.81,80013.01,0.0,0.99427,1e-05,1.08948]
[1778266982436,43.81,80008.46,0.0,0.99424,1e-05,1.09372]
[1778266986733,43.81,80007.96,0.0,0.99424,1e-05,1.09418]
[1778266986812,43.81,80007.96,0.0,0.99424,1e-05,1.09418]
[1778266986762,43.81,80009.01,0.0,0.99425,1e-05,1.0932]
[1778266987434,43.81,80009.01,0.0,0.99425,1e-05,1.0932]
[1778266987573,43.81,80009.01,0.0,0.99425,1e-05,1.0932]
[1778266991499,43.81,80014.25,0.0,0.99428,1e-05,1.08833]
[1778266992010,43.81,80014.25,0.0,0.99428,1e-05,1.08833]
[1778266992059,43.81,80014.25,0.0,0.99428,1e-05,1.08833]
[1778266992506,43.81,80017.98,0.0,0.9943,1e-05,1.08488]
[1778266993513,43.81,80021.9,0.0,0.99432,1e-05,1.08126]
[1778266995794,43.81,80024.45,0.0,0.99433,1e-05,1.07891]
[1778266995816,43.81,80024.45,0.0,0.99433,1e-05,1.07891]
[1778266995825,43.81,80024.86,0.0,0.99434,1e-05,1.07853]
[1778266998303,43.81,80022.61,0.0,0.99432,1e-05,1.0806]
[1778266998310,43.81,80022.61,0.0,0.99432,1e-05,1.0806]
[1778267000562,43.81,80014.09,0.0,0.99428,1e-05,1.08848]
[1778267002228,43.81,80012.92,0.0,0.99427,1e-05,1.08957]
[1778267002317,43.81,80012.92,0.0,0.99427,1e-05,1.08957]
[1778267002792,43.81,80012.92,0.0,0.99427,1e-05,1.08957]
[1778267002576,43.81,80013.22,0.0,0.99427,1e-05,1.08929]
[1778267007611,43.81,80014.74,0.0,0.99428,1e-05,1.08788]
[1778267012646,43.81,80018.25,0.0,0.9943,1e-05,1.08355]
[1778267016414,43.81,80019.38,0.0,0.99431,1e-05,1.0825]
[1778267016564,43.81,80019.38,0.0,0.99431,1e-05,1.0825]
[1778267016583,43.81,80019.38,0.0,0.99431,1e-05,1.0825]
[1778267021709,43.81,80017.16,0.0,0.9943,1e-05,1.08455]
[1778267026745,43.81,80017.39,0.0,0.9943,1e-05,1.08434]
[1778267031780,43.81,80019.64,0.0,0.99431,1e-05,1.08226]
[1778267036815,43.81,80019.59,0.0,0.99431,1e-05,1.08231]
[1778267037822,43.81,80024.03,0.0,0.99434,1e-05,1.07822]
[1778267041853,43.81,80029.69,0.0,0.99437,1e-05,1.07302]
[1778267043867,43.81,80033.73,0.0,0.99439,1e-05,1.06932]
[1778267048902,43.81,80035.49,0.0,0.9944,1e-05,1.06771]
[1778267053937,43.81,80036.23,0.0,0.9944,1e-05,1.06704]
[1778267059979,43.81,80037.08,0.0,0.99441,1e-05,1.06626]
[1778267065026,43.81,80045.45,0.0,0.99445,1e-05,1.05866]
[1778267066033,43.81,80050.22,0.0,0.99448,1e-05,1.05434]
[1778267068903,43.81,80050.4,0.0,0.99448,1e-05,1.05418]
[1778267069800,43.81,80050.59,0.0,0.99448,1e-05,1.05401]
[1778267075096,43.81,80063.07,0.0,0.99455,1e-05,1.04174]
[1778267076103,43.81,80063.71,0.0,0.99456,1e-05,1.04117]
[1778267078117,43.81,80057.2,0.0,0.99452,1e-05,1.047]
[1778267079124,43.81,80027.61,0.0,0.99436,1e-05,1.07385]
[1778267080134,43.81,80015.37,0.0,0.99429,1e-05,1.08513]
[1778267081140,43.81,80013.58,0.0,0.99428,1e-05,1.08678]
[1778267085170,43.81,79994.85,0.0,0.99418,1e-05,1.10426]
[1778267086177,43.81,79982.43,0.0,0.99411,1e-05,1.11598]
[1778267087188,43.81,79982.43,0.0,0.99411,1e-05,1.11598]
[1778267087250,43.81,79963.87,0.0,0.994,1e-05,1.13369]
[1778267088191,43.81,79952.41,0.0,0.99393,1e-05,1.14474]
[1778267089893,43.81,79952.41,0.0,0.99393,1e-05,1.14474]
[1778267089198,43.81,79958.04,0.0,0.99397,1e-05,1.1393]
[1778267090665,43.81,79958.04,0.0,0.99397,1e-05,1.1393]
[1778267090727,43.81,79962.19,0.0,0.99399,1e-05,1.1353]
[1778267091434,43.81,79962.19,0.0,0.99399,1e-05,1.1353]
[1778267092822,43.81,79964.03,0.0,0.994,1e-05,1.13354]
[1778267095240,43.81,79970.26,0.0,0.99404,1e-05,1.12756]
[1778267096817,43.81,79970.26,0.0,0.99404,1e-05,1.12756]
[1778267102289,43.81,79972.68,0.0,0.99405,1e-05,1.12525]
[1778267106669,43.81,79973.36,0.0,0.99406,1e-05,1.1246]
[1778267106813,43.81,79973.36,0.0,0.99406,1e-05,1.1246]
[1778267106910,43.81,79973.97,0.0,0.99406,1e-05,1.12402]
[1778267108813,43.81,79973.73,0.0,0.99406,1e-05,1.12425]
[1778267114374,43.81,79975.21,0.0,0.99407,1e-05,1.12284]
[1778267115381,43.81,79981.85,0.0,0.9941,1e-05,1.11653]
[1778267116388,43.81,79985.66,0.0,0.99413,1e-05,1.11292]
[1778267117551,43.81,79985.66,0.0,0.99413,1e-05,1.11292]
[1778267117562,43.81,79985.66,0.0,0.99413,1e-05,1.11292]
[1778267117567,43.81,79986.06,0.0,0.99413,1e-05,1.11254]
[1778267118402,43.81,79982.11,0.0,0.99411,1e-05,1.11628]
[1778267120558,43.81,79981.76,0.0,0.9941,1e-05,1.11661]
[1778267120812,43.81,79981.76,0.0,0.9941,1e-05,1.11661]
[1778267126458,43.81,79983.6,0.0,0.99411,1e-05,1.11487]
[1778267128392,43.81,79983.11,0.0,0.99411,1e-05,1.11533]
[1778267128561,43.81,79983.11,0.0,0.99411,1e-05,1.11533]
[1778267128630,43.81,79982.38,0.0,0.99411,1e-05,1.11603]
[1778267129156,43.81,79982.38,0.0,0.99411,1e-05,1.11603]
[1778267129308,43.81,79982.38,0.0,0.99411,1e-05,1.11603]
[1778267134964,43.81,79984.93,0.0,0.99413,1e-05,1.11251]
[1778267135061,43.81,79985.26,0.0,0.99413,1e-05,1.11219]
[1778267135521,43.81,79983.4,0.0,0.99412,1e-05,1.11395]
[1778267137908,43.81,79981.76,0.0,0.99411,1e-05,1.11551]
[1778267138060,43.81,79981.07,0.0,0.99411,1e-05,1.11616]
[1778267142570,43.81,79984.61,0.0,0.99413,1e-05,1.11281]
[1778267143577,43.81,79990.14,0.0,0.99416,1e-05,1.10759]
[1778267145511,43.81,79993.3,0.0,0.99418,1e-05,1.10462]
[1778267145565,43.81,79993.3,0.0,0.99418,1e-05,1.10462]
[1778267145591,43.81,79993.84,0.0,0.99418,1e-05,1.10411]
[1778267149619,43.81,79988.87,0.0,0.99415,1e-05,1.10879]
[1778267151032,43.81,79988.27,0.0,0.99415,1e-05,1.10935]
[1778267151075,43.81,79988.27,0.0,0.99415,1e-05,1.10935]
[1778267156668,43.81,79991.63,0.0,0.99417,1e-05,1.10619]
[1778267158302,43.81,79992.37,0.0,0.99417,1e-05,1.10549]
[1778267158313,43.81,79992.37,0.0,0.99417,1e-05,1.10549]
[1778267158682,43.81,79992.11,0.0,0.99417,1e-05,1.10573]
[1778267160816,43.81,79992.13,0.0,0.99417,1e-05,1.10572]
[1778267161059,43.81,79992.25,0.0,0.99417,1e-05,1.1056]
[1778267166740,43.81,79993.01,0.0,0.99417,1e-05,1.10489]
[1778267170781,43.81,79996.51,0.0,0.99419,1e-05,1.1016]
[1778267172114,43.81,79997.0,0.0,0.9942,1e-05,1.10114]
[1778267172308,43.81,79997.0,0.0,0.9942,1e-05,1.10114]
[1778267172795,43.81,79999.28,0.0,0.99421,1e-05,1.09901]
[1778267174090,43.81,80001.32,0.0,0.99422,1e-05,1.0971]
[1778267174309,43.81,80001.32,0.0,0.99422,1e-05,1.0971]
[1778267179846,43.81,80002.73,0.0,0.99423,1e-05,1.09578]
[1778267183506,43.81,80004.23,0.0,0.99424,1e-05,1.09438]
[1778267183563,43.81,80004.23,0.0,0.99424,1e-05,1.09438]
[1778267183660,43.81,80004.23,0.0,0.99424,1e-05,1.09438]
[1778267184982,43.81,80004.23,0.0,0.99424,1e-05,1.09438]
[1778267185061,43.81,80004.33,0.0,0.99424,1e-05,1.09429]
[1778267188910,43.81,80007.74,0.0,0.99426,1e-05,1.09112]
[1778267190924,43.81,80013.83,0.0,0.99429,1e-05,1.08547]
[1778267192170,43.81,80013.42,0.0,0.99429,1e-05,1.08476]
[1778267192312,43.81,80013.42,0.0,0.99429,1e-05,1.08476]
[1778267192938,43.81,80013.48,0.0,0.99429,1e-05,1.0847]
[1778267193526,43.81,80013.48,0.0,0.99429,1e-05,1.0847]
[1778267193559,43.81,80013.48,0.0,0.99429,1e-05,1.0847]
[1778267200995,43.81,80016.44,0.0,0.99431,1e-05,1.08197]
[1778267202845,43.81,80016.44,0.0,0.99431,1e-05,1.08197]
[1778267203068,43.81,80016.44,0.0,0.99431,1e-05,1.08197]
[1778267203009,43.81,80015.8,0.0,0.99431,1e-05,1.08256]
[1778267204110,43.81,80015.87,0.0,0.99431,1e-05,1.08249]
[1778267204314,43.81,80015.87,0.0,0.99431,1e-05,1.08249]
[1778267207037,43.81,80020.28,0.0,0.99433,1e-05,1.07843]
[1778267209444,43.81,80021.24,0.0,0.99434,1e-05,1.07754]
[1778267209560,43.81,80021.24,0.0,0.99434,1e-05,1.07754]
[1778267210058,43.81,80021.43,0.0,0.99434,1e-05,1.07737]
[1778267210089,43.81,80021.43,0.0,0.99434,1e-05,1.07737]
[1778267210308,43.81,80021.43,0.0,0.99434,1e-05,1.07737]
[1778267216533,43.81,80018.75,0.0,0.99432,1e-05,1.07984]
[1778267216561,43.81,80018.75,0.0,0.99432,1e-05,1.07984]
[1778267216634,43.81,80016.66,0.0,0.99431,1e-05,1.08177]
[1778267218135,43.81,80015.34,0.0,0.9943,1e-05,1.08298]
[1778267218313,43.81,80015.34,0.0,0.9943,1e-05,1.08298]
[1778267224202,43.81,80017.96,0.0,0.99432,1e-05,1.08057]
[1778267224299,43.81,80027.46,0.0,0.99437,1e-05,1.07183]
[1778267225213,43.81,80042.79,0.0,0.99446,1e-05,1.05787]
[1778267226171,43.81,80048.59,0.0,0.99449,1e-05,1.05263]
[1778267227880,43.81,80048.59,0.0,0.99449,1e-05,1.05263]
[1778267227923,43.81,80048.58,0.0,0.99449,1e-05,1.05264]
[1778267233220,43.81,80047.12,0.0,0.99448,1e-05,1.05395]
[1778267239263,43.81,80047.78,0.0,0.99448,1e-05,1.05336]
[1778267242701,43.81,80047.53,0.0,0.99448,1e-05,1.05358]
[1778267242810,43.81,80047.53,0.0,0.99448,1e-05,1.05358]
[1778267248325,43.81,80049.01,0.0,0.99449,1e-05,1.05225]
[1778267250339,43.81,80055.72,0.0,0.99452,1e-05,1.04621]
[1778267251346,43.81,80062.56,0.0,0.99457,1e-05,1.03904]
[1778267253360,43.81,80065.06,0.0,0.99458,1e-05,1.03681]
[1778267254853,43.81,80065.06,0.0,0.99458,1e-05,1.03681]
[1778267255071,43.81,80065.06,0.0,0.99458,1e-05,1.03681]
[1778267255027,43.81,80064.23,0.0,0.99458,1e-05,1.03755]
[1778267255374,43.81,80064.6,0.0,0.99458,1e-05,1.03722]
[1778267256438,43.81,80064.6,0.0,0.99458,1e-05,1.03722]
[1778267256563,43.81,80064.6,0.0,0.99458,1e-05,1.03722]
[1778267263054,43.81,80066.93,0.0,0.99459,1e-05,1.03515]
[1778267263091,43.81,80065.72,0.0,0.99458,1e-05,1.03622]
[1778267263318,43.81,80065.72,0.0,0.99458,1e-05,1.03622]
[1778267263430,43.81,80066.16,0.0,0.99459,1e-05,1.03583]
[1778267265799,43.81,80067.01,0.0,0.99459,1e-05,1.03507]
[1778267265814,43.81,80067.01,0.0,0.99459,1e-05,1.03507]
[1778267271486,43.81,80065.5,0.0,0.99458,1e-05,1.03642]
[1778267276522,43.81,80065.62,0.0,0.99458,1e-05,1.03631]
[1778267276560,43.81,80065.62,0.0,0.99458,1e-05,1.03631]
[1778267276624,43.81,80067.03,0.0,0.99459,1e-05,1.03506]
[1778267278303,43.81,80067.96,0.0,0.9946,1e-05,1.03423]
[1778267278313,43.81,80067.96,0.0,0.9946,1e-05,1.03423]
[1778267280068,43.81,80068.96,0.0,0.9946,1e-05,1.03334]
[1778267280162,43.81,80068.61,0.0,0.9946,1e-05,1.03365]
[1778267283060,43.81,80068.28,0.0,0.9946,1e-05,1.03395]
[1778267283310,43.81,80070.06,0.0,0.99461,1e-05,1.03237]
[1778267288605,43.81,80070.46,0.0,0.99461,1e-05,1.03201]
[1778267293640,43.81,80071.09,0.0,0.99461,1e-05,1.03145]
[1778267298675,43.81,80068.52,0.0,0.9946,1e-05,1.03373]
[1778267299682,43.81,80064.56,0.0,0.99458,1e-05,1.03726]
[1778267300271,43.81,80064.56,0.0,0.99458,1e-05,1.03726]
[1778267300313,43.81,80064.56,0.0,0.99458,1e-05,1.03726]
[1778267300689,43.81,80062.29,0.0,0.99457,1e-05,1.03928]
[1778267301624,43.81,80062.29,0.0,0.99457,1e-05,1.03928]
[1778267301811,43.81,80062.29,0.0,0.99457,1e-05,1.03928]
[1778267306556,43.81,80063.43,0.0,0.99457,1e-05,1.03826]
[1778267306810,43.81,80063.43,0.0,0.99457,1e-05,1.03826]
[1778267306839,43.81,80062.74,0.0,0.99457,1e-05,1.03888]
[1778267307592,43.81,80062.74,0.0,0.99457,1e-05,1.03888]
[1778267307812,43.81,80062.74,0.0,0.99457,1e-05,1.03888]
[1778267312997,43.81,80064.26,0.0,0.99458,1e-05,1.03752]
[1778267313068,43.81,80064.26,0.0,0.99458,1e-05,1.03752]
[1778267313084,43.81,80063.71,0.0,0.99458,1e-05,1.03696]
[1778267314299,43.81,80064.26,0.0,0.99458,1e-05,1.03647]
[1778267314315,43.81,80064.26,0.0,0.99458,1e-05,1.03647]
[1778267321753,43.81,80064.82,0.0,0.99458,1e-05,1.03597]
[1778267321813,43.81,80064.82,0.0,0.99458,1e-05,1.03597]
[1778267321837,43.81,80065.39,0.0,0.99459,1e-05,1.03547]
[1778267322726,43.81,80065.39,0.0,0.99459,1e-05,1.03547]
[1778267322812,43.81,80065.39,0.0,0.99459,1e-05,1.03547]
[1778267328074,43.81,80066.76,0.0,0.99459,1e-05,1.03425]
[1778267328082,43.81,80066.21,0.0,0.99459,1e-05,1.03474]
[1778267328313,43.81,80066.21,0.0,0.99459,1e-05,1.03474]
[1778267328886,43.81,80065.08,0.0,0.99459,1e-05,1.03574]
[1778267329304,43.81,80065.08,0.0,0.99459,1e-05,1.03574]
[1778267329562,43.81,80065.08,0.0,0.99459,1e-05,1.03574]
[1778267334928,43.81,80064.93,0.0,0.99458,1e-05,1.03588]
[1778267335688,43.81,80064.93,0.0,0.99458,1e-05,1.03588]
[1778267335820,43.81,80064.93,0.0,0.99458,1e-05,1.03588]
[1778267336433,43.81,80064.85,0.0,0.99458,1e-05,1.03595]
[1778267336558,43.81,80064.85,0.0,0.99458,1e-05,1.03595]
[1778267336942,43.81,80065.74,0.0,0.99459,1e-05,1.03515]
[1778267341977,43.81,80070.63,0.0,0.99461,1e-05,1.03081]
[1778267342984,43.81,80079.6,0.0,0.99466,1e-05,1.02289]
[1778267343991,43.81,80080.08,0.0,0.99466,1e-05,1.02247]
[1778267346767,43.81,80079.35,0.0,0.99466,1e-05,1.02311]
[1778267346811,43.81,80079.35,0.0,0.99466,1e-05,1.02311]
[1778267350624,43.81,80080.05,0.0,0.99466,1e-05,1.02249]
[1778267350813,43.81,80080.05,0.0,0.99466,1e-05,1.02249]
[1778267356075,43.81,80080.91,0.0,0.99467,1e-05,1.02174]
[1778267358207,43.81,80081.43,0.0,0.99467,1e-05,1.02128]
[1778267358312,43.81,80081.5,0.0,0.99467,1e-05,1.02122]
[1778267358254,43.81,80081.5,0.0,0.99467,1e-05,1.02122]
[1778267360083,43.81,80081.5,0.0,0.99467,1e-05,1.02122]
[1778267360104,43.81,80080.22,0.0,0.99467,1e-05,1.02235]
[1778267360311,43.81,80080.22,0.0,0.99467,1e-05,1.02235]
[1778267366278,43.81,80081.16,0.0,0.99467,1e-05,1.02152]
[1778267367027,43.81,80081.16,0.0,0.99467,1e-05,1.02152]
[1778267367083,43.81,80081.16,0.0,0.99467,1e-05,1.02152]
[1778267367153,43.81,80079.94,0.0,0.99466,1e-05,1.02259]
[1778267370174,43.81,80076.18,0.0,0.99464,1e-05,1.02591]
[1778267370617,43.81,80076.18,0.0,0.99464,1e-05,1.02591]
[1778267370815,43.81,80076.18,0.0,0.99464,1e-05,1.02591]
[1778267374931,43.81,80075.78,0.0,0.99465,1e-05,1.02522]
[1778267375061,43.81,80075.78,0.0,0.99465,1e-05,1.02522]
[1778267375209,43.81,80074.48,0.0,0.99464,1e-05,1.02636]
[1778267376984,43.81,80075.46,0.0,0.99465,1e-05,1.0255]
[1778267377064,43.81,80075.46,0.0,0.99465,1e-05,1.0255]
[1778267380248,43.81,80079.51,0.0,0.99467,1e-05,1.02193]
[1778267384562,43.81,80077.64,0.0,0.99466,1e-05,1.02358]
[1778267384812,43.81,80077.64,0.0,0.99466,1e-05,1.02358]
[1778267384911,43.81,80073.52,0.0,0.99464,1e-05,1.02721]
[1778267385283,43.81,80071.03,0.0,0.99462,1e-05,1.02941]
[1778267386502,43.81,80071.03,0.0,0.99462,1e-05,1.02941]
[1778267386560,43.81,80071.03,0.0,0.99462,1e-05,1.02941]
[1778267391489,43.81,80070.4,0.0,0.99462,1e-05,1.02997]
[1778267391561,43.81,80070.4,0.0,0.99462,1e-05,1.02997]
[1778267391643,43.81,80066.49,0.0,0.9946,1e-05,1.03344]
[1778267393315,43.81,80066.9,0.0,0.9946,1e-05,1.03308]
[1778267393561,43.81,80066.9,0.0,0.9946,1e-05,1.03308]
[1778267398892,43.81,80065.86,0.0,0.9946,1e-05,1.034]
[1778267399073,43.81,80065.86,0.0,0.9946,1e-05,1.034]
[1778267399173,43.81,80065.6,0.0,0.99459,1e-05,1.03423]
[1778267400388,43.81,80063.34,0.0,0.99458,1e-05,1.03624]
[1778267401327,43.81,80063.34,0.0,0.99458,1e-05,1.03624]
[1778267401559,43.81,80063.34,0.0,0.99458,1e-05,1.03624]
[1778267407601,43.81,80063.27,0.0,0.99458,1e-05,1.0363]
[1778267407812,43.81,80063.27,0.0,0.99458,1e-05,1.0363]
[1778267412472,43.81,80059.63,0.0,0.99456,1e-05,1.03955]
[1778267413328,43.81,80059.63,0.0,0.99456,1e-05,1.03955]
[1778267413561,43.81,80059.63,0.0,0.99456,1e-05,1.03955]
[1778267413662,43.81,80054.9,0.0,0.99454,1e-05,1.04378]
[1778267414486,43.81,80048.44,0.0,0.9945,1e-05,1.04958]
[1778267415493,43.81,80045.21,0.0,0.99448,1e-05,1.05249]
[1778267416826,43.81,80045.21,0.0,0.99448,1e-05,1.05249]
[1778267416839,43.81,80045.21,0.0,0.99448,1e-05,1.05249]
[1778267422542,43.81,80042.95,0.0,0.99447,1e-05,1.05453]
[1778267424070,43.81,80042.95,0.0,0.99447,1e-05,1.05453]
[1778267424164,43.81,80043.93,0.0,0.99448,1e-05,1.05365]
[1778267424556,43.81,80043.24,0.0,0.99447,1e-05,1.05427]
[1778267426570,43.81,80039.29,0.0,0.99445,1e-05,1.05784]
[1778267427836,43.81,80039.29,0.0,0.99445,1e-05,1.05784]
[1778267428073,43.81,80039.29,0.0,0.99445,1e-05,1.05784]
[1778267430415,43.81,80039.25,0.0,0.99445,1e-05,1.05788]
[1778267430561,43.81,80039.25,0.0,0.99445,1e-05,1.05788]
[1778267430598,43.81,80040.29,0.0,0.99446,1e-05,1.05694]
[1778267433619,43.81,80042.87,0.0,0.99448,1e-05,1.05354]
[1778267435773,43.81,80041.72,0.0,0.99447,1e-05,1.05458]
[1778267435811,43.81,80041.72,0.0,0.99447,1e-05,1.05458]
[1778267439661,43.81,80038.19,0.0,0.99445,1e-05,1.05777]
[1778267441799,43.81,80037.01,0.0,0.99445,1e-05,1.05884]
[1778267441807,43.81,80037.01,0.0,0.99445,1e-05,1.05884]
[1778267442043,43.81,80037.39,0.0,0.99445,1e-05,1.0585]
[1778267443277,43.81,80037.39,0.0,0.99445,1e-05,1.0585]
[1778267443313,43.81,80037.39,0.0,0.99445,1e-05,1.0585]
[1778267451819,43.81,80038.42,0.0,0.99445,1e-05,1.05756]
[1778267452061,43.81,80038.42,0.0,0.99445,1e-05,1.05756]
[1778267452155,43.81,80035.83,0.0,0.99444,1e-05,1.05991]
[1778267453759,43.81,80025.19,0.0,0.99438,1e-05,1.06961]
[1778267454766,43.81,80020.9,0.0,0.99436,1e-05,1.07354]
[1778267455820,43.81,80020.9,0.0,0.99436,1e-05,1.07354]
[1778267456062,43.81,80020.9,0.0,0.99436,1e-05,1.07354]
[1778267456162,43.81,80021.93,0.0,0.99436,1e-05,1.0726]
[1778267459801,43.81,80025.67,0.0,0.99438,1e-05,1.06917]
[1778267461493,43.81,80026.86,0.0,0.99439,1e-05,1.06808]
[1778267461561,43.81,80026.86,0.0,0.99439,1e-05,1.06808]
[1778267466851,43.81,80028.9,0.0,0.9944,1e-05,1.06622]
[1778267471888,43.81,80027.55,0.0,0.99439,1e-05,1.06745]
[1778267473514,43.81,80025.47,0.0,0.99438,1e-05,1.06935]
[1778267473560,43.81,80025.47,0.0,0.99438,1e-05,1.06935]
[1778267474637,43.81,80025.49,0.0,0.99438,1e-05,1.06934]
[1778267474812,43.81,80025.49,0.0,0.99438,1e-05,1.06934]
[1778267474908,43.81,80025.3,0.0,0.99438,1e-05,1.06951]
[1778267479943,43.81,80025.66,0.0,0.99438,1e-05,1.06918]
[1778267482573,43.81,80025.16,0.0,0.99438,1e-05,1.06964]
[1778267482814,43.81,80025.16,0.0,0.99438,1e-05,1.06964]
[1778267489006,43.81,80025.66,0.0,0.99438,1e-05,1.06918]
[1778267494041,43.81,80025.95,0.0,0.99439,1e-05,1.06784]
[1778267498955,43.81,80026.4,0.0,0.99439,1e-05,1.06743]
[1778267499062,43.81,80026.4,0.0,0.99439,1e-05,1.06743]
[1778267500175,43.81,80026.48,0.0,0.99439,1e-05,1.06736]
[1778267500313,43.81,80026.48,0.0,0.99439,1e-05,1.06736]
[1778267500276,43.81,80026.55,0.0,0.99439,1e-05,1.06729]
[1778267507132,43.81,80026.48,0.0,0.99439,1e-05,1.06736]
[1778267508139,43.81,80019.0,0.0,0.99435,1e-05,1.07421]
[1778267509146,43.81,80014.33,0.0,0.99433,1e-05,1.0785]
[1778267510216,43.81,80014.33,0.0,0.99433,1e-05,1.0785]
[1778267510313,43.81,80014.33,0.0,0.99433,1e-05,1.0785]
[1778267516195,43.81,80013.77,0.0,0.99432,1e-05,1.07902]
[1778267521231,43.81,80015.32,0.0,0.99433,1e-05,1.07759]
[1778267523865,43.81,80018.91,0.0,0.99435,1e-05,1.07429]
[1778267524076,43.81,80018.91,0.0,0.99435,1e-05,1.07429]
[1778267527143,43.81,80020.87,0.0,0.99436,1e-05,1.07249]
[1778267527310,43.81,80020.87,0.0,0.99436,1e-05,1.07249]
[1778267527392,43.81,80020.88,0.0,0.99436,1e-05,1.07248]
[1778267527636,43.81,80020.88,0.0,0.99436,1e-05,1.07248]
[1778267527818,43.81,80020.88,0.0,0.99436,1e-05,1.07248]
[1778267533017,43.81,80020.47,0.0,0.99436,1e-05,1.07286]
[1778267533077,43.81,80020.47,0.0,0.99436,1e-05,1.07286]
[1778267533996,43.81,80020.62,0.0,0.99436,1e-05,1.07272]
[1778267534085,43.81,80020.62,0.0,0.99436,1e-05,1.07272]
[1778267534321,43.81,80020.58,0.0,0.99436,1e-05,1.07276]
[1778267540363,43.81,80020.59,0.0,0.99436,1e-05,1.07275]
[1778267545398,43.81,80021.89,0.0,0.99437,1e-05,1.07156]
[1778267546217,43.81,80021.89,0.0,0.99437,1e-05,1.07156]
[1778267546312,43.81,80021.89,0.0,0.99437,1e-05,1.07156]
[1778267551441,43.81,80023.29,0.0,0.99438,1e-05,1.0692]
[1778267553203,43.81,80023.29,0.0,0.99438,1e-05,1.0692]
[1778267553312,43.81,80023.29,0.0,0.99438,1e-05,1.0692]
[1778267554341,43.81,80023.16,0.0,0.99438,1e-05,1.06932]
[1778267554361,43.81,80022.05,0.0,0.99437,1e-05,1.07033]
[1778267554560,43.81,80022.05,0.0,0.99437,1e-05,1.07033]
[1778267561078,43.81,80022.45,0.0,0.99438,1e-05,1.06997]
[1778267561314,43.81,80022.45,0.0,0.99438,1e-05,1.06997]
[1778267567552,43.81,80020.54,0.0,0.99437,1e-05,1.07172]
[1778267572587,43.81,80020.49,0.0,0.99437,1e-05,1.07176]
[1778267573645,43.81,80020.49,0.0,0.99437,1e-05,1.07176]
[1778267573814,43.81,80020.49,0.0,0.99437,1e-05,1.07176]
[1778267575379,43.81,80019.18,0.0,0.99436,1e-05,1.07296]
[1778267575413,43.81,80020.91,0.0,0.99437,1e-05,1.07138]
[1778267575562,43.81,80020.91,0.0,0.99437,1e-05,1.07138]
[1778267580643,43.81,80021.41,0.0,0.99437,1e-05,1.07092]
[1778267583229,43.81,80019.46,0.0,0.99436,1e-05,1.07271]
[1778267583309,43.81,80019.46,0.0,0.99436,1e-05,1.07271]
[1778267584671,43.81,80025.03,0.0,0.99439,1e-05,1.06761]
[1778267586685,43.81,80029.34,0.0,0.99441,1e-05,1.06368]
[1778267591723,43.81,80033.48,0.0,0.99444,1e-05,1.05991]
[1778267592730,43.81,80038.84,0.0,0.99447,1e-05,1.05505]
[1778267593547,43.81,80038.84,0.0,0.99447,1e-05,1.05505]
[1778267593559,43.81,80038.84,0.0,0.99447,1e-05,1.05505]
[1778267595081,43.81,80038.92,0.0,0.99447,1e-05,1.05498]
[1778267595311,43.81,80038.92,0.0,0.99447,1e-05,1.05498]
[1778267595321,43.81,80039.28,0.0,0.99447,1e-05,1.05466]
[1778267602800,43.81,80041.89,0.0,0.99448,1e-05,1.0523]
[1778267607408,43.81,80041.77,0.0,0.99448,1e-05,1.05241]
[1778267607558,43.81,80041.73,0.0,0.99448,1e-05,1.05244]
[1778267611008,43.81,80044.68,0.0,0.9945,1e-05,1.04978]
[1778267611063,43.81,80044.68,0.0,0.9945,1e-05,1.04978]
[1778267612223,43.81,80047.82,0.0,0.99452,1e-05,1.0459]
[1778267612310,43.81,80047.82,0.0,0.99452,1e-05,1.0459]
[1778267612324,43.81,80052.22,0.0,0.99454,1e-05,1.04196]
[1778267618289,43.81,80053.98,0.0,0.99455,1e-05,1.04038]
[1778267618311,43.81,80053.98,0.0,0.99455,1e-05,1.04038]
[1778267621933,43.81,80058.76,0.0,0.99458,1e-05,1.03612]
[1778267623438,43.81,80058.76,0.0,0.99458,1e-05,1.03612]
[1778267623558,43.81,80058.93,0.0,0.99458,1e-05,1.03596]
[1778267625665,43.81,80061.29,0.0,0.99459,1e-05,1.03387]
[1778267625812,43.81,80061.29,0.0,0.99459,1e-05,1.03387]
[1778267625961,43.81,80061.81,0.0,0.99459,1e-05,1.0334]
[1778267630996,43.81,80061.58,0.0,0.99459,1e-05,1.03361]
[1778267634175,43.81,80061.85,0.0,0.9946,1e-05,1.03337]
[1778267634308,43.81,80061.85,0.0,0.9946,1e-05,1.03337]
[1778267640059,43.81,80062.87,0.0,0.9946,1e-05,1.03246]
[1778267641367,43.81,80062.87,0.0,0.9946,1e-05,1.03246]
[1778267642651,43.81,80062.92,0.0,0.9946,1e-05,1.03242]
[1778267642812,43.81,80062.92,0.0,0.9946,1e-05,1.03242]
[1778267643081,43.81,80063.03,0.0,0.9946,1e-05,1.03232]
[1778267649122,43.81,80063.5,0.0,0.9946,1e-05,1.0319]
[1778267651136,43.81,80055.17,0.0,0.99456,1e-05,1.03932]
[1778267652143,43.81,80048.64,0.0,0.99452,1e-05,1.04516]
[1778267657178,43.81,80048.25,0.0,0.99452,1e-05,1.04551]
[1778267662213,43.81,80050.08,0.0,0.99453,1e-05,1.04387]
[1778267667248,43.81,80045.27,0.0,0.99451,1e-05,1.04819]
[1778267672283,43.81,80045.71,0.0,0.99451,1e-05,1.04674]
[1778267677318,43.81,80045.51,0.0,0.99451,1e-05,1.04692]
[1778267684367,43.81,80045.91,0.0,0.99452,1e-05,1.04656]
[1778267689402,43.81,80045.78,0.0,0.99451,1e-05,1.04667]
[1778267694437,43.81,80048.99,0.0,0.99453,1e-05,1.04379]
[1778267699472,43.81,80048.52,0.0,0.99453,1e-05,1.04421]
[1778267702494,43.81,80061.07,0.0,0.9946,1e-05,1.03301]
[1778267703501,43.81,80073.17,0.0,0.99466,1e-05,1.02231]
[1778267704516,43.81,80077.15,0.0,0.99468,1e-05,1.01881]
[1778267705515,43.81,80080.9,0.0,0.9947,1e-05,1.01552]
[1778267708536,43.81,80085.51,0.0,0.99472,1e-05,1.01149]
[1778267710550,43.81,80080.6,0.0,0.9947,1e-05,1.01578]
[1778267713572,43.81,80076.71,0.0,0.99468,1e-05,1.01919]
[1778267718607,43.81,80075.54,0.0,0.99467,1e-05,1.02022]
[1778267720320,43.81,80075.54,0.0,0.99467,1e-05,1.02022]
[1778267725656,43.81,80074.98,0.0,0.99467,1e-05,1.02072]
[1778267730691,43.81,80075.19,0.0,0.99467,1e-05,1.02053]
[1778267732311,43.81,80075.19,0.0,0.99467,1e-05,1.02053]
[1778267734881,43.81,80077.29,0.0,0.99469,1e-05,1.01765]
[1778267735060,43.81,80077.29,0.0,0.99469,1e-05,1.01765]
[1778267735161,43.81,80078.04,0.0,0.99469,1e-05,1.01699]
[1778267736733,43.81,80070.55,0.0,0.99465,1e-05,1.02358]
[1778267737740,43.81,80062.66,0.0,0.99461,1e-05,1.03055]
[1778267738747,43.81,80058.48,0.0,0.99459,1e-05,1.03426]
[1778267741768,43.81,80050.41,0.0,0.99454,1e-05,1.04146]
[1778267743040,43.81,80050.41,0.0,0.99454,1e-05,1.04146]
[1778267748817,43.81,80047.56,0.0,0.99453,1e-05,1.04402]
[1778267750831,43.81,80057.72,0.0,0.99458,1e-05,1.03494]
[1778267751838,43.81,80062.63,0.0,0.99461,1e-05,1.03058]
[1778267754987,43.81,80063.74,0.0,0.99462,1e-05,1.02959]
[1778267755061,43.81,80063.74,0.0,0.99462,1e-05,1.02959]
[1778267755159,43.81,80063.74,0.0,0.99462,1e-05,1.02959]
[1778267757880,43.81,80067.8,0.0,0.99464,1e-05,1.026]
[1778267759895,43.81,80071.95,0.0,0.99466,1e-05,1.02234]
[1778267764929,43.81,80074.49,0.0,0.99467,1e-05,1.02011]
[1778267766943,43.81,80082.98,0.0,0.99472,1e-05,1.01267]
[1778267767950,43.81,80090.47,0.0,0.99476,1e-05,1.00614]
[1778267769964,43.81,80090.23,0.0,0.99475,1e-05,1.00635]
[1778267774999,43.81,80091.46,0.0,0.99476,1e-05,1.00528]
[1778267777660,43.81,80092.12,0.0,0.99476,1e-05,1.00471]
[1778267778065,43.81,80092.12,0.0,0.99476,1e-05,1.00471]
[1778267782059,43.81,80100.16,0.0,0.99481,1e-05,0.99775]
[1778267784073,43.81,80107.45,0.0,0.99484,1e-05,0.99148]
[1778267785080,43.81,80112.99,0.0,0.99487,1e-05,0.98674]
[1778267786087,43.81,80119.38,0.0,0.9949,1e-05,0.98129]
[1778267788315,43.81,80120.2,0.0,0.99491,1e-05,0.9806]
[1778267789108,43.81,80124.92,0.0,0.99493,1e-05,0.97659]
[1778267790311,43.81,80124.92,0.0,0.99493,1e-05,0.97659]
[1778267790375,43.81,80129.89,0.0,0.99496,0.0,0.97239]
[1778267791122,43.81,80123.83,0.0,0.99493,1e-05,0.97651]
[1778267795150,43.81,80119.51,0.0,0.99491,1e-05,0.98017]
[1778267797945,43.81,80119.68,0.0,0.99491,1e-05,0.98003]
[1778267798070,43.81,80119.68,0.0,0.99491,1e-05,0.98003]
[1778267798611,43.81,80119.68,0.0,0.99491,1e-05,0.98003]
[1778267798653,43.81,80119.94,0.0,0.99491,1e-05,0.97981]
[1778267798811,43.81,80119.94,0.0,0.99491,1e-05,0.97981]
[1778267804213,43.81,80120.88,0.0,0.99492,1e-05,0.97901]
[1778267809248,43.81,80122.38,0.0,0.99492,1e-05,0.97774]
[1778267810620,43.81,80122.38,0.0,0.99492,1e-05,0.97774]
[1778267813236,43.81,80124.38,0.0,0.99493,1e-05,0.97604]
[1778267813310,43.81,80124.38,0.0,0.99493,1e-05,0.97604]
[1778267813337,43.81,80125.19,0.0,0.99494,1e-05,0.97536]
[1778267817304,43.81,80119.28,0.0,0.99491,1e-05,0.98037]
[1778267819318,43.81,80112.12,0.0,0.99487,1e-05,0.98647]
[1778267820325,43.81,80106.13,0.0,0.99484,1e-05,0.9916]
[1778267824353,43.81,80102.69,0.0,0.99482,1e-05,0.99455]
[1778267829388,43.81,80101.74,0.0,0.99482,1e-05,0.99537]
[1778267835430,43.81,80098.95,0.0,0.9948,1e-05,0.99777]
[1778267840468,43.81,80098.71,0.0,0.9948,1e-05,0.99798]
[1778267845503,43.81,80099.07,0.0,0.9948,1e-05,0.99767]
[1778267852552,43.81,80098.88,0.0,0.99481,1e-05,0.99681]
[1778267857589,43.81,80098.28,0.0,0.99481,1e-05,0.99733]
[1778267862625,43.81,80099.14,0.0,0.99481,1e-05,0.99659]
[1778267867660,43.81,80100.22,0.0,0.99482,1e-05,0.99566]
[1778267870681,43.81,80096.62,0.0,0.9948,1e-05,0.99876]
[1778267875717,43.81,80096.78,0.0,0.9948,1e-05,0.99862]
[1778267880752,43.81,80096.45,0.0,0.9948,1e-05,0.99891]
[1778267885787,43.81,80097.36,0.0,0.9948,1e-05,0.99812]
[1778267890822,43.81,80096.7,0.0,0.9948,1e-05,0.99869]
[1778267895857,43.81,80096.64,0.0,0.9948,1e-05,0.99874]
[1778267900892,43.81,80097.26,0.0,0.9948,1e-05,0.99821]
[1778267903913,43.81,80100.7,0.0,0.99482,1e-05,0.99524]
[1778267904920,43.81,80104.3,0.0,0.99484,1e-05,0.99215]
[1778267906934,43.81,80100.62,0.0,0.99482,1e-05,0.99531]
[1778267909955,43.81,80096.56,0.0,0.9948,1e-05,0.99881]
[1778267914990,43.81,80095.09,0.0,0.99479,1e-05,0.99906]
[1778267920030,43.81,80093.28,0.0,0.99479,1e-05,1.00062]
[1778267921036,43.81,80075.56,0.0,0.99469,1e-05,1.01605]
[1778267922043,43.81,80078.77,0.0,0.99471,1e-05,1.01324]
[1778267926071,43.81,80075.23,0.0,0.99469,1e-05,1.01634]
[1778267929702,43.81,80074.66,0.0,0.99469,1e-05,1.01684]
[1778267929802,43.81,80052.41,0.0,0.99457,1e-05,1.03652]
[1778267930657,43.81,80047.51,0.0,0.99455,1e-05,1.04089]
[1778267932119,43.81,80047.06,0.0,0.99454,1e-05,1.04129]
[1778267938158,43.81,80044.4,0.0,0.99453,1e-05,1.04368]
[1778267943194,43.81,80049.11,0.0,0.99455,1e-05,1.03946]
[1778267944537,43.81,80049.11,0.0,0.99455,1e-05,1.03946]
[1778267944560,43.81,80049.11,0.0,0.99455,1e-05,1.03946]
[1778267944662,43.81,80049.93,0.0,0.99456,1e-05,1.03873]
[1778267946151,43.81,80050.19,0.0,0.99456,1e-05,1.0385]
[1778267946309,43.81,80050.19,0.0,0.99456,1e-05,1.0385]
[1778267951250,43.81,80045.79,0.0,0.99454,1e-05,1.04243]
[1778267952111,43.81,80045.79,0.0,0.99454,1e-05,1.04243]
[1778267952311,43.81,80045.79,0.0,0.99454,1e-05,1.04243]
[1778267952410,43.81,80043.75,0.0,0.99453,1e-05,1.04426]
[1778267953190,43.81,80043.75,0.0,0.99453,1e-05,1.04426]
[1778267953309,43.81,80043.75,0.0,0.99453,1e-05,1.04426]
[1778267959306,43.81,80040.19,0.0,0.99451,1e-05,1.04746]
[1778267960628,43.81,80040.19,0.0,0.99451,1e-05,1.04746]
[1778267960817,43.81,80040.19,0.0,0.99451,1e-05,1.04746]
[1778267960833,43.81,80039.62,0.0,0.9945,1e-05,1.04797]
[1778267961566,43.81,80039.62,0.0,0.9945,1e-05,1.04797]
[1778267961808,43.81,80039.62,0.0,0.9945,1e-05,1.04797]
[1778267966991,43.81,80037.23,0.0,0.99449,1e-05,1.05012]
[1778267967075,43.81,80037.23,0.0,0.99449,1e-05,1.05012]
[1778267967362,43.81,80038.36,0.0,0.9945,1e-05,1.04911]
[1778267969424,43.81,80036.2,0.0,0.99448,1e-05,1.05105]
[1778267969560,43.81,80036.2,0.0,0.99448,1e-05,1.05105]
[1778267973404,43.81,80043.57,0.0,0.99453,1e-05,1.04336]
[1778267974106,43.81,80043.57,0.0,0.99453,1e-05,1.04336]
[1778267974311,43.81,80043.57,0.0,0.99453,1e-05,1.04336]
[1778267974411,43.81,80043.41,0.0,0.99453,1e-05,1.04351]
[1778267974979,43.81,80043.41,0.0,0.99453,1e-05,1.04351]
[1778267975067,43.81,80043.41,0.0,0.99453,1e-05,1.04351]
[1778267980453,43.81,80047.16,0.0,0.99455,1e-05,1.04015]
[1778267981998,43.81,80049.26,0.0,0.99456,1e-05,1.03827]
[1778267982061,43.81,80049.26,0.0,0.99456,1e-05,1.03827]
[1778267982467,43.81,80052.62,0.0,0.99458,1e-05,1.03528]
[1778267983134,43.81,80052.62,0.0,0.99458,1e-05,1.03528]
[1778267983310,43.81,80052.62,0.0,0.99458,1e-05,1.03528]
[1778267988509,43.81,80052.43,0.0,0.99458,1e-05,1.03544]
[1778267989452,43.81,80052.43,0.0,0.99458,1e-05,1.03544]
[1778267989561,43.81,80052.43,0.0,0.99458,1e-05,1.03544]
[1778267989662,43.81,80051.95,0.0,0.99457,1e-05,1.03587]
[1778267990782,43.81,80051.95,0.0,0.99457,1e-05,1.03587]
[1778267990812,43.81,80051.95,0.0,0.99457,1e-05,1.03587]
[1778267995652,43.81,80051.04,0.0,0.99457,1e-05,1.03668]
[1778267995815,43.81,80051.04,0.0,0.99457,1e-05,1.03668]
[1778267995753,43.81,80051.41,0.0,0.99457,1e-05,1.03635]
[1778267996023,43.81,80051.41,0.0,0.99457,1e-05,1.03635]
[1778267996073,43.81,80051.41,0.0,0.99457,1e-05,1.03635]
[1778267998579,43.81,80055.38,0.0,0.99459,1e-05,1.03282]
[1778267999818,43.81,80055.38,0.0,0.99459,1e-05,1.03282]
[1778267999864,43.81,80060.15,0.0,0.99462,1e-05,1.02859]
[1778268000064,43.81,80060.15,0.0,0.99462,1e-05,1.02859]
[1778268000470,43.81,80060.15,0.0,0.99462,1e-05,1.02859]
[1778268000564,43.81,80060.15,0.0,0.99462,1e-05,1.02859]
[1778268003614,43.81,80055.37,0.0,0.99459,1e-05,1.03283]
[1778268004621,43.81,80051.44,0.0,0.99457,1e-05,1.03633]
[1778268006055,43.81,80050.1,0.0,0.99456,1e-05,1.03752]
[1778268006310,43.81,80050.1,0.0,0.99456,1e-05,1.03752]
[1778268006636,43.81,80048.05,0.0,0.99455,1e-05,1.03935]
[1778268007704,43.81,80048.05,0.0,0.99455,1e-05,1.03935]
[1778268007815,43.81,80048.05,0.0,0.99455,1e-05,1.03935]
[1778268011359,43.81,80046.75,0.0,0.99455,1e-05,1.04052]
[1778268011560,43.81,80046.75,0.0,0.99455,1e-05,1.04052]
[1778268014530,43.81,80045.25,0.0,0.99454,1e-05,1.04186]
[1778268014562,43.81,80045.25,0.0,0.99454,1e-05,1.04186]
[1778268014691,43.81,80045.5,0.0,0.99454,1e-05,1.04163]
[1778268018086,43.81,80046.6,0.0,0.99455,1e-05,1.04065]
[1778268018312,43.81,80046.6,0.0,0.99455,1e-05,1.04065]
[1778268021517,43.81,80046.97,0.0,0.99455,1e-05,1.04032]
[1778268021561,43.81,80046.97,0.0,0.99455,1e-05,1.04032]
[1778268021740,43.81,80047.04,0.0,0.99455,1e-05,1.04026]
[1778268026775,43.81,80046.96,0.0,0.99455,1e-05,1.04033]
[1778268029141,43.81,80046.41,0.0,0.99455,1e-05,1.04082]
[1778268029314,43.81,80046.41,0.0,0.99455,1e-05,1.04082]
[1778268031810,43.81,80043.09,0.0,0.99453,1e-05,1.04274]
[1778268033825,43.81,80039.3,0.0,0.99451,1e-05,1.04614]
[1778268033994,43.81,80039.3,0.0,0.99451,1e-05,1.04614]
[1778268034059,43.81,80039.3,0.0,0.99451,1e-05,1.04614]
[1778268034587,43.81,80039.3,0.0,0.99451,1e-05,1.04614]
[1778268034814,43.81,80039.3,0.0,0.99451,1e-05,1.04614]
[1778268034831,43.81,80037.43,0.0,0.9945,1e-05,1.04782]
[1778268039866,43.81,80037.81,0.0,0.9945,1e-05,1.04748]
[1778268044901,43.81,80037.15,0.0,0.9945,1e-05,1.04807]
[1778268045971,43.81,80037.92,0.0,0.9945,1e-05,1.04738]
[1778268046060,43.81,80037.92,0.0,0.9945,1e-05,1.04738]
[1778268046852,43.81,80037.92,0.0,0.9945,1e-05,1.04738]
[1778268046915,43.81,80037.79,0.0,0.9945,1e-05,1.0475]
[1778268047078,43.81,80037.79,0.0,0.9945,1e-05,1.0475]
[1778268048929,43.81,80031.86,0.0,0.99447,1e-05,1.05284]
[1778268050853,43.81,80031.86,0.0,0.99447,1e-05,1.05284]
[1778268051067,43.81,80030.63,0.0,0.99447,1e-05,1.05396]
[1778268051837,43.81,80030.63,0.0,0.99447,1e-05,1.05396]
[1778268051911,43.81,80031.8,0.0,0.99447,1e-05,1.0529]
[1778268052067,43.81,80031.8,0.0,0.99447,1e-05,1.0529]
[1778268057992,43.81,80031.33,0.0,0.99447,1e-05,1.05332]
[1778268060768,43.81,80032.6,0.0,0.99448,1e-05,1.05218]
[1778268060810,43.81,80032.6,0.0,0.99448,1e-05,1.05218]
[1778268060869,43.81,80036.72,0.0,0.9945,1e-05,1.04846]
[1778268061772,43.81,80036.72,0.0,0.9945,1e-05,1.04846]
[1778268061817,43.81,80036.72,0.0,0.9945,1e-05,1.04846]
[1778268061915,43.81,80039.65,0.0,0.99451,1e-05,1.04582]
[1778268067063,43.81,80042.41,0.0,0.99453,1e-05,1.04335]
[1778268071403,43.81,80041.61,0.0,0.99452,1e-05,1.04406]
[1778268071562,43.81,80041.61,0.0,0.99452,1e-05,1.04406]
[1778268071663,43.81,80043.13,0.0,0.99453,1e-05,1.0427]
[1778268072880,43.81,80043.13,0.0,0.99453,1e-05,1.0427]
[1778268073071,43.81,80042.54,0.0,0.99453,1e-05,1.04323]
[1778268077471,43.81,80042.41,0.0,0.99453,1e-05,1.04335]
[1778268077560,43.81,80042.41,0.0,0.99453,1e-05,1.04335]
[1778268077624,43.81,80044.17,0.0,0.99454,1e-05,1.04177]
[1778268078829,43.81,80044.17,0.0,0.99454,1e-05,1.04177]
[1778268079060,43.81,80046.05,0.0,0.99455,1e-05,1.04009]
[1778268084651,43.81,80045.72,0.0,0.99455,1e-05,1.04038]
[1778268086688,43.81,80045.94,0.0,0.99455,1e-05,1.04018]
[1778268086810,43.81,80045.94,0.0,0.99455,1e-05,1.04018]
[1778268086911,43.81,80045.34,0.0,0.99454,1e-05,1.04072]
[1778268088135,43.81,80045.68,0.0,0.99455,1e-05,1.04042]
[1778268088312,43.81,80045.68,0.0,0.99455,1e-05,1.04042]
[1778268093587,43.81,80046.77,0.0,0.99456,1e-05,1.03839]
[1778268093810,43.81,80046.77,0.0,0.99456,1e-05,1.03839]
[1778268093848,43.81,80046.04,0.0,0.99455,1e-05,1.03904]
[1778268093988,43.81,80046.04,0.0,0.99455,1e-05,1.03904]
[1778268094064,43.81,80046.04,0.0,0.99455,1e-05,1.03904]
[1778268099291,43.81,80047.07,0.0,0.99456,1e-05,1.03812]
[1778268101020,43.81,80047.02,0.0,0.99456,1e-05,1.03816]
[1778268101060,43.81,80047.02,0.0,0.99456,1e-05,1.03816]
[1778268101724,43.81,80047.02,0.0,0.99456,1e-05,1.03816]
[1778268101812,43.81,80047.02,0.0,0.99456,1e-05,1.03816]
[1778268101910,43.81,80047.33,0.0,0.99456,1e-05,1.03789]
[1778268107347,43.81,80046.98,0.0,0.99456,1e-05,1.0382]
[1778268111968,43.81,80047.0,0.0,0.99456,1e-05,1.03818]
[1778268112061,43.81,80046.53,0.0,0.99456,1e-05,1.0386]
[1778268112382,43.81,80044.8,0.0,0.99455,1e-05,1.04015]
[1778268113061,43.81,80044.8,0.0,0.99455,1e-05,1.04015]
[1778268113314,43.81,80044.8,0.0,0.99455,1e-05,1.04015]
[1778268116410,43.81,80048.08,0.0,0.99456,1e-05,1.03722]
[1778268118424,43.81,80051.52,0.0,0.99458,1e-05,1.03415]
[1778268119431,43.81,80055.52,0.0,0.9946,1e-05,1.0306]
[1778268120385,43.81,80055.52,0.0,0.9946,1e-05,1.0306]
[1778268120561,43.81,80055.52,0.0,0.9946,1e-05,1.0306]
[1778268120662,43.81,80059.93,0.0,0.99463,1e-05,1.02669]
[1778268123026,43.81,80060.19,0.0,0.99463,1e-05,1.02646]
[1778268123061,43.81,80060.19,0.0,0.99463,1e-05,1.02646]
[1778268128495,43.81,80057.92,0.0,0.99462,1e-05,1.02847]
[1778268131918,43.81,80057.98,0.0,0.99462,1e-05,1.02841]
[1778268132020,43.81,80057.64,0.0,0.99462,1e-05,1.02872]
[1778268132061,43.81,80057.64,0.0,0.99462,1e-05,1.02872]
[1778268132523,43.81,80053.55,0.0,0.99459,1e-05,1.03235]
[1778268133567,43.81,80053.55,0.0,0.99459,1e-05,1.03235]
[1778268133812,43.81,80053.55,0.0,0.99459,1e-05,1.03235]
[1778268133821,43.81,80048.27,0.0,0.99457,1e-05,1.03705]
[1778268137731,43.81,80048.31,0.0,0.99457,1e-05,1.03701]
[1778268137812,43.81,80048.31,0.0,0.99457,1e-05,1.03701]
[1778268137832,43.81,80049.19,0.0,0.99457,1e-05,1.03623]
[1778268138849,43.81,80049.19,0.0,0.99457,1e-05,1.03623]
[1778268138897,43.81,80052.17,0.0,0.99459,1e-05,1.03357]
[1778268139061,43.81,80052.17,0.0,0.99459,1e-05,1.03357]
[1778268143476,43.81,80052.7,0.0,0.99459,1e-05,1.0331]
[1778268143560,43.81,80052.7,0.0,0.99459,1e-05,1.0331]
[1778268143600,43.81,80052.3,0.0,0.99459,1e-05,1.03346]
[1778268144562,43.81,80052.3,0.0,0.99459,1e-05,1.03346]
[1778268144813,43.81,80052.3,0.0,0.99459,1e-05,1.03346]
[1778268150649,43.81,80052.25,0.0,0.99459,1e-05,1.0335]
[1778268152291,43.81,80052.12,0.0,0.99459,1e-05,1.03257]
[1778268152316,43.81,80052.12,0.0,0.99459,1e-05,1.03257]
[1778268152663,43.81,80052.18,0.0,0.99459,1e-05,1.03251]
[1778268153325,43.81,80052.18,0.0,0.99459,1e-05,1.03251]
[1778268153561,43.81,80052.18,0.0,0.99459,1e-05,1.03251]
[1778268159712,43.81,80052.35,0.0,0.99459,1e-05,1.03236]
[1778268162612,43.81,80052.12,0.0,0.99459,1e-05,1.03257]
[1778268162812,43.81,80052.12,0.0,0.99459,1e-05,1.03257]
[1778268164207,43.81,80052.14,0.0,0.99459,1e-05,1.03255]
[1778268164311,43.81,80052.14,0.0,0.99459,1e-05,1.03255]
[1778268164748,43.81,80052.13,0.0,0.99459,1e-05,1.03256]
[1778268168556,43.81,80051.4,0.0,0.99459,1e-05,1.03321]
[1778268168816,43.81,80051.4,0.0,0.99459,1e-05,1.03321]
[1778268168912,43.81,80049.71,0.0,0.99458,1e-05,1.03471]
[1778268173813,43.81,80045.55,0.0,0.99456,1e-05,1.03842]
[1778268174910,43.81,80045.55,0.0,0.99456,1e-05,1.03842]
[1778268175011,43.81,80036.0,0.0,0.99451,1e-05,1.04698]
[1778268175827,43.81,80028.16,0.0,0.99446,1e-05,1.05406]
[1778268177608,43.81,80029.2,0.0,0.99447,1e-05,1.05312]
[1778268177813,43.81,80029.2,0.0,0.99447,1e-05,1.05312]
[1778268181872,43.81,80024.37,0.0,0.99444,1e-05,1.05749]
[1778268182879,43.81,80020.84,0.0,0.99442,1e-05,1.0607]
[1778268183346,43.81,80020.84,0.0,0.99442,1e-05,1.0607]
[1778268183559,43.81,80020.84,0.0,0.99442,1e-05,1.0607]
[1778268183886,43.81,80017.8,0.0,0.99441,1e-05,1.06347]
[1778268185658,43.81,80018.36,0.0,0.99441,1e-05,1.06296]
[1778268185813,43.81,80018.36,0.0,0.99441,1e-05,1.06296]
[1778268190935,43.81,80018.77,0.0,0.99441,1e-05,1.06258]
[1778268191942,43.81,80015.55,0.0,0.99439,1e-05,1.06552]
[1778268192949,43.81,80013.98,0.0,0.99439,1e-05,1.06696]
[1778268193956,43.81,80021.68,0.0,0.99443,1e-05,1.05994]
[1778268195056,43.81,80027.38,0.0,0.99446,1e-05,1.05476]
[1778268195983,43.81,80023.12,0.0,0.99444,1e-05,1.05863]
[1778268197183,43.81,80023.94,0.0,0.99444,1e-05,1.05788]
[1778268197803,43.81,80023.94,0.0,0.99444,1e-05,1.05788]
[1778268197997,43.81,80023.6,0.0,0.99444,1e-05,1.05819]
[1778268203036,43.81,80028.27,0.0,0.99446,1e-05,1.05396]
[1778268204043,43.81,80033.9,0.0,0.99449,1e-05,1.04887]
[1778268206071,43.81,80036.8,0.0,0.99451,1e-05,1.04626]
[1778268206318,43.81,80038.52,0.0,0.99452,1e-05,1.04472]
[1778268206963,43.81,80038.52,0.0,0.99452,1e-05,1.04472]
[1778268207060,43.81,80038.52,0.0,0.99452,1e-05,1.04472]
[1778268207064,43.81,80041.0,0.0,0.99453,1e-05,1.04249]
[1778268212099,43.81,80040.76,0.0,0.99454,1e-05,1.04165]
[1778268213197,43.81,80040.76,0.0,0.99454,1e-05,1.04165]
[1778268213316,43.81,80040.76,0.0,0.99454,1e-05,1.04165]
[1778268219148,43.81,80041.6,0.0,0.99454,1e-05,1.0409]
[1778268221724,43.81,80040.65,0.0,0.99454,1e-05,1.04175]
[1778268221817,43.81,80040.65,0.0,0.99454,1e-05,1.04175]
[1778268222754,43.81,80039.33,0.0,0.99453,1e-05,1.04293]
[1778268222810,43.81,80039.33,0.0,0.99453,1e-05,1.04293]
[1778268222910,43.81,80039.34,0.0,0.99453,1e-05,1.04292]
[1778268229074,43.81,80039.1,0.0,0.99453,1e-05,1.04314]
[1778268228211,43.81,80035.11,0.0,0.99451,1e-05,1.04672]
[1778268229539,43.81,80035.11,0.0,0.99451,1e-05,1.04672]
[1778268229561,43.81,80035.11,0.0,0.99451,1e-05,1.04672]
[1778268234905,43.81,80033.31,0.0,0.9945,1e-05,1.04834]
[1778268235063,43.81,80033.31,0.0,0.9945,1e-05,1.04834]
[1778268235013,43.81,80038.01,0.0,0.99452,1e-05,1.04412]
[1778268236114,43.81,80038.01,0.0,0.99452,1e-05,1.04412]
[1778268235260,43.81,80042.36,0.0,0.99454,1e-05,1.04022]
[1778268236310,43.81,80042.36,0.0,0.99454,1e-05,1.04022]
[1778268236329,43.81,80041.96,0.0,0.99454,1e-05,1.04058]
[1778268241302,43.81,80050.81,0.0,0.99459,1e-05,1.03268]
[1778268242309,43.81,80057.61,0.0,0.99463,1e-05,1.02665]
[1778268243858,43.81,80057.61,0.0,0.99463,1e-05,1.02665]
[1778268244062,43.81,80057.61,0.0,0.99463,1e-05,1.02665]
[1778268250365,43.81,80059.29,0.0,0.99463,1e-05,1.02516]
[1778268255745,43.81,80057.11,0.0,0.99462,1e-05,1.02709]
[1778268255821,43.81,80057.11,0.0,0.99462,1e-05,1.02709]
[1778268257375,43.81,80058.14,0.0,0.99463,1e-05,1.02618]
[1778268257563,43.81,80058.14,0.0,0.99463,1e-05,1.02618]
[1778268257609,43.81,80058.81,0.0,0.99463,1e-05,1.02559]
[1778268263961,43.81,80058.27,0.0,0.99463,1e-05,1.02606]
[1778268264064,43.81,80058.27,0.0,0.99463,1e-05,1.02606]
[1778268269879,43.81,80059.31,0.0,0.99464,1e-05,1.02514]
[1778268270067,43.81,80059.31,0.0,0.99464,1e-05,1.02514]
[1778268271803,43.81,80060.1,0.0,0.99464,1e-05,1.02445]
[1778268271811,43.81,80060.1,0.0,0.99464,1e-05,1.02445]
[1778268271904,43.81,80061.06,0.0,0.99465,1e-05,1.02256]
[1778268277559,43.81,80060.59,0.0,0.99465,1e-05,1.02297]
[1778268278566,43.81,80054.14,0.0,0.99461,1e-05,1.02867]
[1778268279573,43.81,80043.89,0.0,0.99456,1e-05,1.03779]
[1778268280639,43.81,80043.89,0.0,0.99456,1e-05,1.03779]
[1778268280811,43.81,80043.89,0.0,0.99456,1e-05,1.03779]
[1778268280837,43.81,80040.47,0.0,0.99454,1e-05,1.04085]
[1778268281587,43.81,80036.72,0.0,0.99452,1e-05,1.04422]
[1778268285615,43.81,80032.9,0.0,0.9945,1e-05,1.04765]
[1778268290650,43.81,80032.39,0.0,0.9945,1e-05,1.04811]
[1778268292664,43.81,80027.45,0.0,0.99447,1e-05,1.05257]
[1778268294678,43.81,80023.51,0.0,0.99445,1e-05,1.05613]
[1778268296935,43.81,80023.48,0.0,0.99445,1e-05,1.05616]
[1778268297066,43.81,80023.48,0.0,0.99445,1e-05,1.05616]
[1778268298694,43.81,80023.46,0.0,0.99445,1e-05,1.05618]
[1778268298810,43.81,80023.46,0.0,0.99445,1e-05,1.05618]
[1778268298844,43.81,80023.64,0.0,0.99445,1e-05,1.05602]
[1778268304748,43.81,80024.0,0.0,0.99445,1e-05,1.05569]
[1778268306611,43.81,80025.19,0.0,0.99446,1e-05,1.05461]
[1778268306812,43.81,80025.19,0.0,0.99446,1e-05,1.05461]
[1778268312804,43.81,80029.12,0.0,0.99448,1e-05,1.05106]
[1778268318139,43.81,80028.66,0.0,0.99448,1e-05,1.05147]
[1778268318310,43.81,80028.8,0.0,0.99448,1e-05,1.05135]
[1778268320730,43.81,80026.07,0.0,0.99446,1e-05,1.05382]
[1778268320813,43.81,80026.07,0.0,0.99446,1e-05,1.05382]
[1778268320860,43.81,80024.3,0.0,0.99445,1e-05,1.05542]
[1778268325733,43.81,80023.96,0.0,0.99445,1e-05,1.05573]
[1778268325811,43.81,80023.96,0.0,0.99445,1e-05,1.05573]
[1778268330930,43.81,80023.85,0.0,0.99445,1e-05,1.05583]
[1778268331512,43.81,80023.85,0.0,0.99445,1e-05,1.05583]
[1778268331561,43.81,80023.85,0.0,0.99445,1e-05,1.05583]
[1778268331937,43.81,80023.88,0.0,0.99446,1e-05,1.05473]
[1778268334539,43.81,80024.85,0.0,0.99446,1e-05,1.05385]
[1778268334565,43.81,80024.85,0.0,0.99446,1e-05,1.05385]
[1778268338546,43.81,80029.65,0.0,0.99449,1e-05,1.04952]
[1778268338561,43.81,80029.65,0.0,0.99449,1e-05,1.04952]
[1778268338986,43.81,80030.0,0.0,0.99449,1e-05,1.0492]
[1778268342045,43.81,80030.14,0.0,0.99449,1e-05,1.04907]
[1778268342060,43.81,80030.14,0.0,0.99449,1e-05,1.04907]
[1778268348054,43.81,80030.15,0.0,0.99449,1e-05,1.04906]
[1778268350233,43.81,80030.33,0.0,0.99449,1e-05,1.0489]
[1778268350310,43.81,80031.38,0.0,0.9945,1e-05,1.04796]
[1778268351932,43.81,80031.49,0.0,0.9945,1e-05,1.04786]
[1778268352060,43.81,80031.49,0.0,0.9945,1e-05,1.04786]
[1778268352083,43.81,80031.92,0.0,0.9945,1e-05,1.04747]
[1778268358125,43.81,80031.72,0.0,0.9945,1e-05,1.04765]
[1778268364167,43.81,80031.47,0.0,0.9945,1e-05,1.04788]
[1778268366834,43.81,80031.39,0.0,0.9945,1e-05,1.04795]
[1778268367058,43.81,80031.39,0.0,0.9945,1e-05,1.04795]
[1778268372223,43.81,80030.76,0.0,0.99449,1e-05,1.04852]
[1778268372500,43.81,80030.76,0.0,0.99449,1e-05,1.04852]
[1778268372558,43.81,80030.76,0.0,0.99449,1e-05,1.04852]
[1778268373230,43.81,80024.62,0.0,0.99446,1e-05,1.05406]
[1778268374956,43.81,80021.63,0.0,0.99444,1e-05,1.05677]
[1778268375063,43.81,80021.63,0.0,0.99444,1e-05,1.05677]
[1778268375244,43.81,80021.43,0.0,0.99444,1e-05,1.05695]
[1778268380902,43.81,80021.02,0.0,0.99444,1e-05,1.05732]
[1778268381058,43.81,80021.02,0.0,0.99444,1e-05,1.05732]
[1778268382294,43.81,80015.78,0.0,0.99441,1e-05,1.06209]
[1778268384308,43.81,80012.12,0.0,0.99439,1e-05,1.06543]
[1778268385315,43.81,80006.66,0.0,0.99436,1e-05,1.07043]
[1778268387329,43.81,80003.12,0.0,0.99434,1e-05,1.07368]
[1778268389345,43.81,79999.51,0.0,0.99432,1e-05,1.077]
[1778268393373,43.81,80002.83,0.0,0.99435,1e-05,1.07286]
[1778268393387,43.81,80011.46,0.0,0.99439,1e-05,1.06496]
[1778268394378,43.81,80017.68,0.0,0.99443,1e-05,1.05929]
[1778268395386,43.81,80021.68,0.0,0.99445,1e-05,1.05566]
[1778268398183,43.81,80021.06,0.0,0.99445,1e-05,1.05622]
[1778268398185,43.81,80021.6,0.0,0.99445,1e-05,1.05573]
[1778268398311,43.81,80021.6,0.0,0.99445,1e-05,1.05573]
[1778268403441,43.81,80021.8,0.0,0.99445,1e-05,1.05555]
[1778268408477,43.81,80022.02,0.0,0.99445,1e-05,1.05535]
[1778268409572,43.81,80022.02,0.0,0.99445,1e-05,1.05535]
[1778268409811,43.81,80022.02,0.0,0.99445,1e-05,1.05535]
[1778268414519,43.81,80028.34,0.0,0.99449,1e-05,1.04963]
[1778268415406,43.81,80028.34,0.0,0.99449,1e-05,1.04963]
[1778268415562,43.81,80028.34,0.0,0.99449,1e-05,1.04963]
[1778268415723,43.81,80028.25,0.0,0.99449,1e-05,1.04971]
[1778268421652,43.81,80030.84,0.0,0.9945,1e-05,1.04738]
[1778268421812,43.81,80030.84,0.0,0.9945,1e-05,1.04738]
[1778268421889,43.81,80032.96,0.0,0.99451,1e-05,1.04547]
[1778268425598,43.81,80039.57,0.0,0.99455,1e-05,1.03954]
[1778268428878,43.81,80038.05,0.0,0.99454,1e-05,1.0409]
[1778268429063,43.81,80038.05,0.0,0.99454,1e-05,1.0409]
[1778268429115,43.81,80038.54,0.0,0.99454,1e-05,1.04047]
[1778268429753,43.81,80038.54,0.0,0.99454,1e-05,1.04047]
[1778268429809,43.81,80038.54,0.0,0.99454,1e-05,1.04047]
[1778268435668,43.81,80037.05,0.0,0.99453,1e-05,1.0418]
[1778268437659,43.81,80037.34,0.0,0.99453,1e-05,1.04154]
[1778268437814,43.81,80037.34,0.0,0.99453,1e-05,1.04154]
[1778268438245,43.81,80037.34,0.0,0.99453,1e-05,1.04154]
[1778268438310,43.81,80037.34,0.0,0.99453,1e-05,1.04154]
[1778268437905,43.81,80036.36,0.0,0.99453,1e-05,1.04242]
[1778268443724,43.81,80035.74,0.0,0.99453,1e-05,1.04298]
[1778268447961,43.81,80035.83,0.0,0.99453,1e-05,1.04289]
[1778268448062,43.81,80035.83,0.0,0.99453,1e-05,1.04289]
[1778268448162,43.81,80035.37,0.0,0.99452,1e-05,1.04331]
[1778268449056,43.81,80035.37,0.0,0.99452,1e-05,1.04331]
[1778268449308,43.81,80035.37,0.0,0.99452,1e-05,1.04331]
[1778268454801,43.81,80035.67,0.0,0.99453,1e-05,1.04198]
[1778268456150,43.81,80035.67,0.0,0.99453,1e-05,1.04198]
[1778268456315,43.81,80035.67,0.0,0.99453,1e-05,1.04198]
[1778268456251,43.81,80034.46,0.0,0.99452,1e-05,1.04306]
[1778268456718,43.81,80034.46,0.0,0.99452,1e-05,1.04306]
[1778268456813,43.81,80034.46,0.0,0.99452,1e-05,1.04306]
[1778268461850,43.81,80031.03,0.0,0.99451,1e-05,1.04615]
[1778268463724,43.81,80028.07,0.0,0.99449,1e-05,1.04881]
[1778268463813,43.81,80028.07,0.0,0.99449,1e-05,1.04881]
[1778268463864,43.81,80026.0,0.0,0.99448,1e-05,1.05068]
[1778268465031,43.81,80026.0,0.0,0.99448,1e-05,1.05068]
[1778268465066,43.81,80026.0,0.0,0.99448,1e-05,1.05068]
[1778268470913,43.81,80025.84,0.0,0.99448,1e-05,1.05082]
[1778268477962,43.81,80024.46,0.0,0.99447,1e-05,1.05207]
[1778268478747,43.81,80024.46,0.0,0.99447,1e-05,1.05207]
[1778268478810,43.81,80024.46,0.0,0.99447,1e-05,1.05207]
[1778268479169,43.81,80024.46,0.0,0.99447,1e-05,1.05207]
[1778268479310,43.81,80024.46,0.0,0.99447,1e-05,1.05207]
[1778268479270,43.81,80024.45,0.0,0.99447,1e-05,1.05208]
[1778268485012,43.81,80024.78,0.0,0.99447,1e-05,1.05178]
[1778268486073,43.81,80024.78,0.0,0.99447,1e-05,1.05178]
[1778268486314,43.81,80024.78,0.0,0.99447,1e-05,1.05178]
[1778268486166,43.81,80023.82,0.0,0.99447,1e-05,1.05265]
[1778268486572,43.81,80023.82,0.0,0.99447,1e-05,1.05265]
[1778268486809,43.81,80023.82,0.0,0.99447,1e-05,1.05265]
[1778268491624,43.81,80023.4,0.0,0.99446,1e-05,1.05303]
[1778268491814,43.81,80023.4,0.0,0.99446,1e-05,1.05303]
[1778268491954,43.81,80023.4,0.0,0.99446,1e-05,1.05303]
[1778268492062,43.81,80023.4,0.0,0.99446,1e-05,1.05303]
[1778268492160,43.81,80023.94,0.0,0.99447,1e-05,1.05254]
[1778268498109,43.81,80023.89,0.0,0.99447,1e-05,1.05259]
[1778268499213,43.81,80023.89,0.0,0.99447,1e-05,1.05259]
[1778268499314,43.81,80023.89,0.0,0.99447,1e-05,1.05259]
[1778268499368,43.81,80024.22,0.0,0.99447,1e-05,1.05229]
[1778268499640,43.81,80024.22,0.0,0.99447,1e-05,1.05229]
[1778268499812,43.81,80024.22,0.0,0.99447,1e-05,1.05229]
[1778268505155,43.81,80023.98,0.0,0.99447,1e-05,1.05251]
[1778268511197,43.81,80022.13,0.0,0.99446,1e-05,1.05311]
[1778268511678,43.81,80022.13,0.0,0.99446,1e-05,1.05311]
[1778268511813,43.81,80022.13,0.0,0.99446,1e-05,1.05311]
[1778268512204,43.81,80022.54,0.0,0.99447,1e-05,1.05274]
[1778268512527,43.81,80022.54,0.0,0.99447,1e-05,1.05274]
[1778268512561,43.81,80022.54,0.0,0.99447,1e-05,1.05274]
[1778268518248,43.81,80022.63,0.0,0.99447,1e-05,1.05266]
[1778268521809,43.81,80019.69,0.0,0.99445,1e-05,1.05532]
[1778268522062,43.81,80019.69,0.0,0.99445,1e-05,1.05532]
[1778268522277,43.81,80020.58,0.0,0.99445,1e-05,1.05452]
[1778268522556,43.81,80020.58,0.0,0.99445,1e-05,1.05452]
[1778268522814,43.81,80020.58,0.0,0.99445,1e-05,1.05452]
[1778268527313,43.81,80014.4,0.0,0.99442,1e-05,1.06013]
[1778268528320,43.81,80008.26,0.0,0.99439,1e-05,1.06573]
[1778268530333,43.81,80004.93,0.0,0.99437,1e-05,1.06878]
[1778268531998,43.81,80003.03,0.0,0.99436,1e-05,1.07052]
[1778268532069,43.81,80003.03,0.0,0.99436,1e-05,1.07052]
[1778268532347,43.81,80002.84,0.0,0.99436,1e-05,1.07069]
[1778268533617,43.81,80003.63,0.0,0.99436,1e-05,1.06997]
[1778268533813,43.81,80003.63,0.0,0.99436,1e-05,1.06997]
[1778268539396,43.81,80008.69,0.0,0.99439,1e-05,1.06533]
[1778268540403,43.81,80013.51,0.0,0.99442,1e-05,1.06094]
[1778268540578,43.81,80013.51,0.0,0.99442,1e-05,1.06094]
[1778268540813,43.81,80013.51,0.0,0.99442,1e-05,1.06094]
[1778268541410,43.81,80015.43,0.0,0.99443,1e-05,1.05919]
[1778268542070,43.81,80015.43,0.0,0.99443,1e-05,1.05919]
[1778268542311,43.81,80015.43,0.0,0.99443,1e-05,1.05919]
[1778268548459,43.81,80014.44,0.0,0.99442,1e-05,1.06009]
[1778268553495,43.81,80011.94,0.0,0.99441,1e-05,1.06237]
[1778268556263,43.81,80011.9,0.0,0.99441,1e-05,1.0624]
[1778268556310,43.81,80011.9,0.0,0.99441,1e-05,1.0624]
[1778268556357,43.81,80011.43,0.0,0.9944,1e-05,1.06283]
[1778268556931,43.81,80011.43,0.0,0.9944,1e-05,1.06283]
[1778268557070,43.81,80011.43,0.0,0.9944,1e-05,1.06283]
[1778268562558,43.81,80012.11,0.0,0.99441,1e-05,1.06221]
[1778268567593,43.81,80011.98,0.0,0.99441,1e-05,1.06233]
[1778268571102,43.81,80012.2,0.0,0.99441,1e-05,1.06213]
[1778268571310,43.81,80012.2,0.0,0.99441,1e-05,1.06213]
[1778268571410,43.81,80012.2,0.0,0.99441,1e-05,1.06213]
[1778268571456,43.81,80012.2,0.0,0.99441,1e-05,1.06106]
[1778268571570,43.81,80012.2,0.0,0.99441,1e-05,1.06106]
[1778268577663,43.81,80011.04,0.0,0.99441,1e-05,1.06211]
[1778268580522,43.81,80010.63,0.0,0.99441,1e-05,1.06249]
[1778268580562,43.81,80010.63,0.0,0.99441,1e-05,1.06249]
[1778268581113,43.81,80010.63,0.0,0.99441,1e-05,1.06249]
[1778268581308,43.81,80010.63,0.0,0.99441,1e-05,1.06249]
[1778268581409,43.81,80010.65,0.0,0.99441,1e-05,1.06247]
[1778268586726,43.81,80010.48,0.0,0.9944,1e-05,1.06262]
[1778268591761,43.81,80012.01,0.0,0.99441,1e-05,1.06123]
[1778268594362,43.81,80011.87,0.0,0.99441,1e-05,1.06136]
[1778268594409,43.81,80014.04,0.0,0.99442,1e-05,1.05938]
[1778268594561,43.81,80014.04,0.0,0.99442,1e-05,1.05938]
[1778268595133,43.81,80014.04,0.0,0.99442,1e-05,1.05938]
[1778268595311,43.81,80014.04,0.0,0.99442,1e-05,1.05938]
[1778268595410,43.81,80016.15,0.0,0.99444,1e-05,1.05746]
[1778268600824,43.81,80018.72,0.0,0.99445,1e-05,1.05513]
[1778268605860,43.81,80017.98,0.0,0.99445,1e-05,1.0558]
[1778268610541,43.81,80018.25,0.0,0.99445,1e-05,1.05556]
[1778268610563,43.81,80018.25,0.0,0.99445,1e-05,1.05556]
[1778268611143,43.81,80018.25,0.0,0.99445,1e-05,1.05556]
[1778268611313,43.81,80018.25,0.0,0.99445,1e-05,1.05556]
[1778268611410,43.81,80019.59,0.0,0.99445,1e-05,1.05434]
[1778268614923,43.81,80015.56,0.0,0.99443,1e-05,1.058]
[1778268616165,43.81,80015.56,0.0,0.99443,1e-05,1.058]
[1778268616315,43.81,80015.56,0.0,0.99443,1e-05,1.058]
[1778268616371,43.81,80011.91,0.0,0.99441,1e-05,1.06132]
[1778268617364,43.81,80011.91,0.0,0.99441,1e-05,1.06132]
[1778268617561,43.81,80011.25,0.0,0.99441,1e-05,1.06192]
[1778268619958,43.81,80014.38,0.0,0.99443,1e-05,1.05907]
[1778268622177,43.81,80016.15,0.0,0.99444,1e-05,1.05746]
[1778268622311,43.81,80016.15,0.0,0.99444,1e-05,1.05746]
[1778268622393,43.81,80017.8,0.0,0.99444,1e-05,1.05597]
[1778268622531,43.81,80017.8,0.0,0.99444,1e-05,1.05597]
[1778268622566,43.81,80017.8,0.0,0.99444,1e-05,1.05597]
[1778268623986,43.81,80023.86,0.0,0.99448,1e-05,1.05048]
[1778268625006,43.81,80023.86,0.0,0.99448,1e-05,1.05048]
[1778268625062,43.81,80023.86,0.0,0.99448,1e-05,1.05048]
[1778268628016,43.81,80026.6,0.0,0.99449,1e-05,1.04801]
[1778268629022,43.81,80026.6,0.0,0.99449,1e-05,1.04801]
[1778268629062,43.81,80026.6,0.0,0.99449,1e-05,1.04801]
[1778268629124,43.81,80026.08,0.0,0.99449,1e-05,1.04848]
[1778268630481,43.81,80026.08,0.0,0.99449,1e-05,1.04848]
[1778268630569,43.81,80025.52,0.0,0.99449,1e-05,1.04898]
[1778268635388,43.81,80027.66,0.0,0.9945,1e-05,1.04599]
[1778268635489,43.81,80027.27,0.0,0.9945,1e-05,1.04634]
[1778268635567,43.81,80027.27,0.0,0.9945,1e-05,1.04634]
[1778268636071,43.81,80029.91,0.0,0.99452,1e-05,1.04397]
[1778268637079,43.81,80035.48,0.0,0.99455,1e-05,1.03897]
[1778268638086,43.81,80041.75,0.0,0.99458,1e-05,1.03338]
[1778268640100,43.81,80042.17,0.0,0.99458,1e-05,1.033]
[1778268641228,43.81,80042.17,0.0,0.99458,1e-05,1.033]
[1778268641319,43.81,80042.17,0.0,0.99458,1e-05,1.033]
[1778268648156,43.81,80042.06,0.0,0.99458,1e-05,1.0331]
[1778268649163,43.81,80045.26,0.0,0.9946,1e-05,1.03026]
[1778268650970,43.81,80045.59,0.0,0.9946,1e-05,1.02996]
[1778268651060,43.81,80045.59,0.0,0.9946,1e-05,1.02996]
[1778268651177,43.81,80044.84,0.0,0.9946,1e-05,1.03063]
[1778268652360,43.81,80044.84,0.0,0.9946,1e-05,1.03063]
[1778268652562,43.81,80045.49,0.0,0.9946,1e-05,1.03005]
[1778268658516,43.81,80046.74,0.0,0.99461,1e-05,1.02894]
[1778268658559,43.81,80046.63,0.0,0.99461,1e-05,1.02904]
[1778268659233,43.81,80046.65,0.0,0.99461,1e-05,1.02902]
[1778268659797,43.81,80046.65,0.0,0.99461,1e-05,1.02902]
[1778268659817,43.81,80046.65,0.0,0.99461,1e-05,1.02902]
[1778268662254,43.81,80049.41,0.0,0.99462,1e-05,1.02657]
[1778268664712,43.81,80051.16,0.0,0.99463,1e-05,1.02503]
[1778268664809,43.81,80051.16,0.0,0.99463,1e-05,1.02503]
[1778268665275,43.81,80051.34,0.0,0.99463,1e-05,1.02487]
[1778268666325,43.81,80051.34,0.0,0.99463,1e-05,1.02487]
[1778268666563,43.81,80050.39,0.0,0.99463,1e-05,1.02571]
[1778268672324,43.81,80050.38,0.0,0.99463,1e-05,1.02572]
[1778268672813,43.81,80050.38,0.0,0.99463,1e-05,1.02572]
[1778268673060,43.81,80050.38,0.0,0.99463,1e-05,1.02572]
[1778268673331,43.81,80050.42,0.0,0.99463,1e-05,1.02568]
[1778268673929,43.81,80050.42,0.0,0.99463,1e-05,1.02568]
[1778268674065,43.81,80050.42,0.0,0.99463,1e-05,1.02568]
[1778268679374,43.81,80051.69,0.0,0.99463,1e-05,1.02456]
[1778268684409,43.81,80051.63,0.0,0.99463,1e-05,1.02461]
[1778268684902,43.81,80051.63,0.0,0.99463,1e-05,1.02461]
[1778268685062,43.81,80051.63,0.0,0.99463,1e-05,1.02461]
[1778268685416,43.81,80052.22,0.0,0.99463,1e-05,1.02409]
[1778268686381,43.81,80052.22,0.0,0.99463,1e-05,1.02409]
[1778268686561,43.81,80052.22,0.0,0.99463,1e-05,1.02409]
[1778268693475,43.81,80056.91,0.0,0.99466,1e-05,1.01891]
[1778268694261,43.81,80056.91,0.0,0.99466,1e-05,1.01891]
[1778268694308,43.81,80056.91,0.0,0.99466,1e-05,1.01891]
[1778268694481,43.81,80060.85,0.0,0.99469,1e-05,1.01545]
[1778268695488,43.81,80062.92,0.0,0.9947,1e-05,1.01363]
[1778268696495,43.81,80064.66,0.0,0.99471,1e-05,1.01211]
[1778268697235,43.81,80064.66,0.0,0.99471,1e-05,1.01211]
[1778268697314,43.81,80064.66,0.0,0.99471,1e-05,1.01211]
[1778268699970,43.81,80066.25,0.0,0.99471,1e-05,1.01072]
[1778268700523,43.81,80070.11,0.0,0.99473,1e-05,1.00735]
[1778268701739,43.81,80070.68,0.0,0.99474,1e-05,1.00685]
[1778268701814,43.81,80070.68,0.0,0.99474,1e-05,1.00685]
[1778268704551,43.81,80072.43,0.0,0.99475,1e-05,1.00533]
[1778268707579,43.81,80074.48,0.0,0.99476,1e-05,1.00355]
[1778268708585,43.81,80078.5,0.0,0.99478,1e-05,1.00006]
[1778268708941,43.81,80078.5,0.0,0.99478,1e-05,1.00006]
[1778268709062,43.81,80078.5,0.0,0.99478,1e-05,1.00006]
[1778268710599,43.81,80084.05,0.0,0.99481,1e-05,0.99526]
[1778268714627,43.81,80080.58,0.0,0.99479,1e-05,0.99826]
[1778268715634,43.81,80076.03,0.0,0.99476,1e-05,1.0022]
[1778268717138,43.81,80076.03,0.0,0.99476,1e-05,1.0022]
[1778268717310,43.81,80076.03,0.0,0.99476,1e-05,1.0022]
[1778268721676,43.81,80078.66,0.0,0.99478,1e-05,0.99992]
[1778268723214,43.81,80078.66,0.0,0.99478,1e-05,0.99992]
[1778268723314,43.81,80078.66,0.0,0.99478,1e-05,0.99992]
[1778268728726,43.81,80079.1,0.0,0.99478,1e-05,0.99954]
[1778268731214,43.81,80077.82,0.0,0.99477,1e-05,1.00065]
[1778268731319,43.81,80077.82,0.0,0.99477,1e-05,1.00065]
[1778268734768,43.81,80075.06,0.0,0.99476,1e-05,1.00304]
[1778268738620,43.81,80075.84,0.0,0.99476,1e-05,1.00236]
[1778268738812,43.81,80076.01,0.0,0.99476,1e-05,1.00222]
[1778268744838,43.81,80075.39,0.0,0.99476,1e-05,1.00276]
[1778268749874,43.81,80075.86,0.0,0.99476,1e-05,1.00235]
[1778268753012,43.81,80074.71,0.0,0.99476,1e-05,1.00231]
[1778268753067,43.81,80074.71,0.0,0.99476,1e-05,1.00231]
[1778268758936,43.81,80074.73,0.0,0.99476,1e-05,1.0023]
[1778268760465,43.81,80074.73,0.0,0.99476,1e-05,1.0023]
[1778268760568,43.81,80074.73,0.0,0.99476,1e-05,1.0023]
[1778268760665,43.81,80070.45,0.0,0.99474,1e-05,1.00602]
[1778268761957,43.81,80066.4,0.0,0.99472,1e-05,1.00955]
[1778268762964,43.81,80062.06,0.0,0.9947,1e-05,1.01335]
[1778268764535,43.81,80062.06,0.0,0.9947,1e-05,1.01335]
[1778268764562,43.81,80062.06,0.0,0.9947,1e-05,1.01335]
[1778268764586,43.81,80059.92,0.0,0.99469,1e-05,1.01522]
[1778268770011,43.81,80058.94,0.0,0.99468,1e-05,1.01608]
[1778268770068,43.81,80058.94,0.0,0.99468,1e-05,1.01608]
[1778268777062,43.81,80059.66,0.0,0.99468,1e-05,1.01545]
[1778268782097,43.81,80057.85,0.0,0.99468,1e-05,1.01704]
[1778268787132,43.81,80058.59,0.0,0.99468,1e-05,1.01639]
[1778268787788,43.81,80058.59,0.0,0.99468,1e-05,1.01639]
[1778268787812,43.81,80058.59,0.0,0.99468,1e-05,1.01639]
[1778268793178,43.81,80055.69,0.0,0.99466,1e-05,1.01894]
[1778268795358,43.81,80055.57,0.0,0.99466,1e-05,1.01904]
[1778268795570,43.81,80055.57,0.0,0.99466,1e-05,1.01904]
[1778268801234,43.81,80056.52,0.0,0.99467,1e-05,1.01821]
[1778268809290,43.81,80056.98,0.0,0.99467,1e-05,1.0178]
[1778268814325,43.81,80056.89,0.0,0.99468,1e-05,1.01684]
[1778268816885,43.81,80056.64,0.0,0.99467,1e-05,1.01706]
[1778268817067,43.81,80056.64,0.0,0.99467,1e-05,1.01706]
[1778268820368,43.81,80052.54,0.0,0.99465,1e-05,1.02067]
[1778268821375,43.81,80044.46,0.0,0.99461,1e-05,1.02781]
[1778268822382,43.81,80040.79,0.0,0.99459,1e-05,1.03107]
[1778268822954,43.81,80040.79,0.0,0.99459,1e-05,1.03107]
[1778268823063,43.81,80040.79,0.0,0.99459,1e-05,1.03107]
[1778268829431,43.81,80039.07,0.0,0.99458,1e-05,1.0326]
[1778268832452,43.81,80036.82,0.0,0.99457,1e-05,1.03461]
[1778268834290,43.81,80037.01,0.0,0.99457,1e-05,1.03444]
[1778268834311,43.81,80037.01,0.0,0.99457,1e-05,1.03444]
[1778268837488,43.81,80041.25,0.0,0.99459,1e-05,1.03066]
[1778268838495,43.81,80045.27,0.0,0.99461,1e-05,1.0271]
[1778268839331,43.81,80045.27,0.0,0.99461,1e-05,1.0271]
[1778268839560,43.81,80045.27,0.0,0.99461,1e-05,1.0271]
[1778268839612,43.81,80051.05,0.0,0.99464,1e-05,1.02198]
[1778268841520,43.81,80053.77,0.0,0.99466,1e-05,1.01959]
[1778268843583,43.81,80053.23,0.0,0.99466,1e-05,1.02006]
[1778268843811,43.81,80053.56,0.0,0.99466,1e-05,1.01977]
[1778268844541,43.81,80056.72,0.0,0.99467,1e-05,1.01699]
[1778268845548,43.81,80064.89,0.0,0.99472,1e-05,1.00983]
[1778268846555,43.81,80072.6,0.0,0.99476,1e-05,1.00312]
[1778268848526,43.81,80073.87,0.0,0.99476,1e-05,1.00201]
[1778268848560,43.81,80073.87,0.0,0.99476,1e-05,1.00201]
[1778268853604,43.81,80073.85,0.0,0.99476,1e-05,1.00203]
[1778268855618,43.81,80071.93,0.0,0.99475,1e-05,1.0037]
[1778268856625,43.81,80070.0,0.0,0.99474,1e-05,1.00538]
[1778268857175,43.81,80070.0,0.0,0.99474,1e-05,1.00538]
[1778268857313,43.81,80070.0,0.0,0.99474,1e-05,1.00538]
[1778268860653,43.81,80073.86,0.0,0.99476,1e-05,1.00202]
[1778268861110,43.81,80073.86,0.0,0.99476,1e-05,1.00202]
[1778268861311,43.81,80073.86,0.0,0.99476,1e-05,1.00202]
[1778268861660,43.81,80076.17,0.0,0.99478,1e-05,1.00002]
[1778268863674,43.81,80078.62,0.0,0.99479,1e-05,0.9979]
[1778268868713,43.81,80078.11,0.0,0.99479,1e-05,0.99834]
[1778268873748,43.81,80074.8,0.0,0.99477,1e-05,1.00018]
[1778268874104,43.81,80074.8,0.0,0.99477,1e-05,1.00018]
[1778268874310,43.81,80074.8,0.0,0.99477,1e-05,1.00018]
[1778268874755,43.81,80072.84,0.0,0.99476,1e-05,1.00188]
[1778268879790,43.81,80073.58,0.0,0.99477,1e-05,1.00123]
[1778268884365,43.81,80072.85,0.0,0.99476,1e-05,1.00187]
[1778268884561,43.81,80072.85,0.0,0.99476,1e-05,1.00187]
[1778268889860,43.81,80072.92,0.0,0.99476,1e-05,1.00181]
[1778268894295,43.81,80073.02,0.0,0.99476,1e-05,1.00172]
[1778268894311,43.81,80073.02,0.0,0.99476,1e-05,1.00172]
[1778268894397,43.81,80071.3,0.0,0.99476,1e-05,1.00321]
[1778268898588,43.81,80071.42,0.0,0.99476,1e-05,1.00311]
[1778268898811,43.81,80071.42,0.0,0.99476,1e-05,1.00311]
[1778268898923,43.81,80066.13,0.0,0.99473,1e-05,1.00771]
[1778268899930,43.81,80063.49,0.0,0.99472,1e-05,1.01002]
[1778268904965,43.81,80064.57,0.0,0.99472,1e-05,1.00907]
[1778268908077,43.81,80064.52,0.0,0.99472,1e-05,1.00912]
[1778268908309,43.81,80064.52,0.0,0.99472,1e-05,1.00912]
[1778268914028,43.81,80065.22,0.0,0.99472,1e-05,1.00851]
[1778268916042,43.81,80063.5,0.0,0.99472,1e-05,1.01001]
[1778268917301,43.81,80063.5,0.0,0.99472,1e-05,1.01001]
[1778268917313,43.81,80063.5,0.0,0.99472,1e-05,1.01001]
[1778268917414,43.81,80057.46,0.0,0.99468,1e-05,1.0153]
[1778268918056,43.81,80052.44,0.0,0.99466,1e-05,1.01971]
[1778268919063,43.81,80049.44,0.0,0.99464,1e-05,1.02236]
[1778268920070,43.81,80042.6,0.0,0.99461,1e-05,1.02841]
[1778268921812,43.81,80042.6,0.0,0.99461,1e-05,1.02841]
[1778268921077,43.81,80038.18,0.0,0.99458,1e-05,1.03234]
[1778268922062,43.81,80038.18,0.0,0.99458,1e-05,1.03234]
[1778268922084,43.81,80035.71,0.0,0.99457,1e-05,1.03454]
[1778268927716,43.81,80036.27,0.0,0.99457,1e-05,1.03404]
[1778268927812,43.81,80036.27,0.0,0.99457,1e-05,1.03404]
[1778268928126,43.81,80033.89,0.0,0.99456,1e-05,1.03617]
[1778268933161,43.81,80033.91,0.0,0.99456,1e-05,1.03509]
[1778268938196,43.81,80032.78,0.0,0.99456,1e-05,1.0361]
[1778268942524,43.81,80032.0,0.0,0.99455,1e-05,1.0368]
[1778268944068,43.81,80032.15,0.0,0.99455,1e-05,1.03667]
[1778268945245,43.81,80028.75,0.0,0.99454,1e-05,1.03971]
[1778268950280,43.81,80028.95,0.0,0.99454,1e-05,1.03953]
[1778268955315,43.81,80029.04,0.0,0.99454,1e-05,1.03945]
[1778268957382,43.81,80029.1,0.0,0.99454,1e-05,1.03939]
[1778268957836,43.81,80029.16,0.0,0.99454,1e-05,1.03934]
[1778268960061,43.81,80028.76,0.0,0.99454,1e-05,1.0397]
[1778268960350,43.81,80028.81,0.0,0.99454,1e-05,1.03965]
[1778268963371,43.81,80027.31,0.0,0.99453,1e-05,1.041]
[1778268965040,43.81,80027.38,0.0,0.99453,1e-05,1.04094]
[1778268965071,43.81,80027.38,0.0,0.99453,1e-05,1.04094]
[1778268970420,43.81,80028.29,0.0,0.99453,1e-05,1.04012]
[1778268974063,43.81,80029.11,0.0,0.99454,1e-05,1.03939]
[1778268974172,43.81,80029.11,0.0,0.99454,1e-05,1.03939]
[1778268974309,43.81,80029.11,0.0,0.99454,1e-05,1.03939]
[1778268974448,43.81,80027.67,0.0,0.99453,1e-05,1.04068]
[1778268978476,43.81,80023.57,0.0,0.99451,1e-05,1.04436]
[1778268979483,43.81,80019.29,0.0,0.99449,1e-05,1.04821]
[1778268980959,43.81,80019.53,0.0,0.99449,1e-05,1.048]
[1778268981003,43.81,80019.53,0.0,0.99449,1e-05,1.048]
[1778268981061,43.81,80019.53,0.0,0.99449,1e-05,1.048]
[1778268981497,43.81,80019.39,0.0,0.99449,1e-05,1.04812]
[1778268984518,43.81,80026.24,0.0,0.99452,1e-05,1.04196]
[1778268985526,43.81,80032.87,0.0,0.99456,1e-05,1.03602]
[1778268986533,43.81,80037.68,0.0,0.99458,1e-05,1.03173]
[1778268988262,43.81,80036.51,0.0,0.99458,1e-05,1.03278]
[1778268988310,43.81,80036.51,0.0,0.99458,1e-05,1.03278]
[1778268988405,43.81,80036.51,0.0,0.99458,1e-05,1.03278]
[1778268988559,43.81,80036.51,0.0,0.99458,1e-05,1.03278]
[1778268988660,43.81,80036.31,0.0,0.99458,1e-05,1.03295]
[1778268994589,43.81,80038.9,0.0,0.9946,1e-05,1.0296]
[1778268996603,43.81,80043.7,0.0,0.99462,1e-05,1.02534]
[1778268998345,43.81,80043.85,0.0,0.99462,1e-05,1.02521]
[1778268998558,43.81,80043.85,0.0,0.99462,1e-05,1.02521]
[1778268998706,43.81,80043.85,0.0,0.99462,1e-05,1.02521]
[1778268998809,43.81,80043.85,0.0,0.99462,1e-05,1.02521]
[1778268998911,43.81,80044.84,0.0,0.99463,1e-05,1.02433]
[1778269004659,43.81,80044.84,0.0,0.99463,1e-05,1.02433]
[1778269008594,43.81,80045.31,0.0,0.99463,1e-05,1.02391]
[1778269008756,43.81,80045.31,0.0,0.99463,1e-05,1.02391]
[1778269008810,43.81,80045.31,0.0,0.99463,1e-05,1.02391]
[1778269008857,43.81,80047.34,0.0,0.99464,1e-05,1.02212]
[1778269013848,43.81,80050.13,0.0,0.99466,1e-05,1.01966]
[1778269013909,43.81,80050.13,0.0,0.99466,1e-05,1.01966]
[1778269013869,43.81,80050.78,0.0,0.99466,1e-05,1.01909]
[1778269014064,43.81,80050.78,0.0,0.99466,1e-05,1.01909]
[1778269020771,43.81,80051.12,0.0,0.99466,1e-05,1.01879]
[1778269021780,43.81,80057.42,0.0,0.99469,1e-05,1.01325]
[1778269023792,43.81,80063.73,0.0,0.99473,1e-05,1.00774]
[1778269024799,43.81,80069.8,0.0,0.99476,1e-05,1.00245]
[1778269027408,43.81,80070.67,0.0,0.99476,1e-05,1.0017]
[1778269027562,43.81,80070.67,0.0,0.99476,1e-05,1.0017]
[1778269027820,43.81,80071.09,0.0,0.99477,1e-05,1.00133]
[1778269028802,43.81,80071.09,0.0,0.99477,1e-05,1.00133]
[1778269028810,43.81,80071.09,0.0,0.99477,1e-05,1.00133]
[1778269033862,43.81,80074.93,0.0,0.99479,1e-05,0.99801]
[1778269037890,43.81,80083.72,0.0,0.99483,1e-05,0.99043]
[1778269039904,43.81,80086.32,0.0,0.99484,1e-05,0.98819]
[1778269040672,43.81,80086.32,0.0,0.99484,1e-05,0.98819]
[1778269040817,43.81,80086.32,0.0,0.99484,1e-05,0.98819]
[1778269040911,43.81,80086.93,0.0,0.99485,1e-05,0.98767]
[1778269041294,43.81,80086.93,0.0,0.99485,1e-05,0.98767]
[1778269041310,43.81,80086.93,0.0,0.99485,1e-05,0.98767]
[1778269044939,43.81,80091.88,0.0,0.99487,1e-05,0.98343]
[1778269046817,43.81,80092.67,0.0,0.99488,1e-05,0.98276]
[1778269046953,43.81,80092.75,0.0,0.99488,1e-05,0.98269]
[1778269047068,43.81,80092.75,0.0,0.99488,1e-05,0.98269]
[1778269047273,43.81,80092.75,0.0,0.99488,1e-05,0.98269]
[1778269047309,43.81,80092.75,0.0,0.99488,1e-05,0.98269]
[1778269050981,43.81,80097.88,0.0,0.9949,1e-05,0.97832]
[1778269052510,43.81,80097.88,0.0,0.9949,1e-05,0.97832]
[1778269052561,43.81,80097.88,0.0,0.9949,1e-05,0.97832]
[1778269052658,43.81,80097.88,0.0,0.9949,1e-05,0.97832]
[1778269052817,43.81,80097.88,0.0,0.9949,1e-05,0.97832]
[1778269052900,43.81,80098.4,0.0,0.99491,1e-05,0.97687]
[1778269057743,43.81,80101.21,0.0,0.99492,1e-05,0.97448]
[1778269057811,43.81,80101.21,0.0,0.99492,1e-05,0.97448]
[1778269057900,43.81,80101.34,0.0,0.99492,1e-05,0.97437]
[1778269058875,43.81,80101.34,0.0,0.99492,1e-05,0.97437]
[1778269059066,43.81,80101.68,0.0,0.99493,1e-05,0.97408]
[1778269062064,43.81,80094.84,0.0,0.99489,1e-05,0.97989]
[1778269064796,43.81,80095.6,0.0,0.9949,1e-05,0.97925]
[1778269064817,43.81,80095.6,0.0,0.9949,1e-05,0.97925]
[1778269064841,43.81,80096.76,0.0,0.9949,1e-05,0.97826]
[1778269065009,43.81,80096.76,0.0,0.9949,1e-05,0.97826]
[1778269065068,43.81,80096.76,0.0,0.9949,1e-05,0.97826]
[1778269066092,43.81,80103.46,0.0,0.99494,1e-05,0.97258]
[1778269069118,43.81,80096.24,0.0,0.9949,1e-05,0.9787]
[1778269071050,43.81,80093.72,0.0,0.99489,1e-05,0.98085]
[1778269071072,43.81,80093.72,0.0,0.99489,1e-05,0.98085]
[1778269071662,43.81,80093.72,0.0,0.99489,1e-05,0.98085]
[1778269071808,43.81,80093.72,0.0,0.99489,1e-05,0.98085]
[1778269071909,43.81,80093.56,0.0,0.99489,1e-05,0.98098]
[1778269077175,43.81,80086.24,0.0,0.99485,1e-05,0.98724]
[1778269078890,43.81,80086.24,0.0,0.99485,1e-05,0.98724]
[1778269078914,43.81,80082.8,0.0,0.99483,1e-05,0.99019]
[1778269079008,43.81,80082.8,0.0,0.99483,1e-05,0.99019]
[1778269079060,43.81,80082.8,0.0,0.99483,1e-05,0.99019]
[1778269084224,43.81,80081.46,0.0,0.99482,1e-05,0.99135]
[1778269087244,43.81,80084.97,0.0,0.99484,1e-05,0.98833]
[1778269089119,43.81,80085.91,0.0,0.99485,1e-05,0.98752]
[1778269089310,43.81,80085.91,0.0,0.99485,1e-05,0.98752]
[1778269089427,43.81,80085.91,0.0,0.99485,1e-05,0.98752]
[1778269089562,43.81,80085.91,0.0,0.99485,1e-05,0.98752]
[1778269089589,43.81,80089.19,0.0,0.99486,1e-05,0.98472]
[1778269092279,43.81,80093.15,0.0,0.99488,1e-05,0.98133]
[1778269094127,43.81,80093.8,0.0,0.99489,1e-05,0.98078]
[1778269094309,43.81,80093.8,0.0,0.99489,1e-05,0.98078]
[1778269094422,43.81,80093.8,0.0,0.99489,1e-05,0.98078]
[1778269094568,43.81,80093.8,0.0,0.99489,1e-05,0.98078]
[1778269094669,43.81,80093.06,0.0,0.99488,1e-05,0.98141]
[1778269100335,43.81,80093.45,0.0,0.99488,1e-05,0.98108]
[1778269103554,43.81,80094.74,0.0,0.99489,1e-05,0.97998]
[1778269103714,43.81,80094.74,0.0,0.99489,1e-05,0.97998]
[1778269103811,43.81,80094.74,0.0,0.99489,1e-05,0.97998]
[1778269103893,43.81,80094.17,0.0,0.99489,1e-05,0.98046]
[1778269109398,43.81,80094.26,0.0,0.99489,1e-05,0.98039]
[1778269113426,43.81,80090.42,0.0,0.99487,1e-05,0.98265]
[1778269114565,43.81,80090.42,0.0,0.99487,1e-05,0.98265]
[1778269114733,43.81,80090.42,0.0,0.99487,1e-05,0.98265]
[1778269114814,43.81,80090.42,0.0,0.99487,1e-05,0.98265]
[1778269114894,43.81,80088.24,0.0,0.99486,1e-05,0.98451]
[1778269120475,43.81,80087.79,0.0,0.99486,1e-05,0.98489]
[1778269125510,43.81,80090.05,0.0,0.99487,1e-05,0.98296]
[1778269129538,43.81,80085.15,0.0,0.99485,1e-05,0.98716]
[1778269131324,43.81,80085.43,0.0,0.99485,1e-05,0.98692]
[1778269131562,43.81,80085.43,0.0,0.99485,1e-05,0.98692]
[1778269131670,43.81,80085.43,0.0,0.99485,1e-05,0.98692]
[1778269131810,43.81,80085.43,0.0,0.99485,1e-05,0.98692]
[1778269131910,43.81,80085.38,0.0,0.99485,1e-05,0.98696]
[1778269137594,43.81,80084.22,0.0,0.99484,1e-05,0.98795]
[1778269138239,43.81,80084.22,0.0,0.99484,1e-05,0.98795]
[1778269138313,43.81,80084.22,0.0,0.99484,1e-05,0.98795]
[1778269138378,43.81,80084.22,0.0,0.99484,1e-05,0.98795]
[1778269138563,43.81,80084.22,0.0,0.99484,1e-05,0.98795]
[1778269138645,43.81,80083.59,0.0,0.99484,1e-05,0.98849]
[1778269142060,43.81,80083.64,0.0,0.99484,1e-05,0.98845]
[1778269142629,43.81,80083.89,0.0,0.99484,1e-05,0.98824]
[1778269147664,43.81,80085.22,0.0,0.99485,1e-05,0.9871]
[1778269152706,43.81,80082.18,0.0,0.99483,1e-05,0.9897]
[1778269154598,43.81,80080.19,0.0,0.99482,1e-05,0.99142]
[1778269154775,43.81,80080.19,0.0,0.99482,1e-05,0.99142]
[1778269154814,43.81,80080.19,0.0,0.99482,1e-05,0.99142]
[1778269154912,43.81,80078.57,0.0,0.99481,1e-05,0.99281]
[1778269160529,43.81,80078.79,0.0,0.99482,1e-05,0.99262]
[1778269160563,43.81,80078.79,0.0,0.99482,1e-05,0.99262]
[1778269162975,43.81,80078.23,0.0,0.99481,1e-05,0.9931]
[1778269163060,43.81,80078.23,0.0,0.99481,1e-05,0.9931]
[1778269163076,43.81,80078.23,0.0,0.99481,1e-05,0.9931]
[1778269164787,43.81,80066.62,0.0,0.99475,1e-05,1.00315]
[1778269165794,43.81,80059.56,0.0,0.99472,1e-05,1.0093]
[1778269166801,43.81,80054.25,0.0,0.99469,1e-05,1.01395]
[1778269168863,43.81,80053.73,0.0,0.99469,1e-05,1.01441]
[1778269169062,43.81,80053.73,0.0,0.99469,1e-05,1.01441]
[1778269174857,43.81,80054.72,0.0,0.9947,1e-05,1.0125]
[1778269178843,43.81,80052.02,0.0,0.99468,1e-05,1.01487]
[1778269178904,43.81,80052.02,0.0,0.99468,1e-05,1.01487]
[1778269179064,43.81,80052.02,0.0,0.99468,1e-05,1.01487]
[1778269178921,43.81,80051.62,0.0,0.99468,1e-05,1.01522]
[1778269184927,43.81,80051.27,0.0,0.99468,1e-05,1.01553]
[1778269189963,43.81,80052.67,0.0,0.99469,1e-05,1.0143]
[1778269194998,43.81,80052.52,0.0,0.99468,1e-05,1.01443]
[1778269196118,43.81,80052.52,0.0,0.99468,1e-05,1.01443]
[1778269196230,43.81,80052.51,0.0,0.99468,1e-05,1.01444]
[1778269196311,43.81,80052.51,0.0,0.99468,1e-05,1.01444]
[1778269197012,43.81,80051.13,0.0,0.99468,1e-05,1.01565]
[1778269202049,43.81,80044.86,0.0,0.99464,1e-05,1.02117]
[1778269203056,43.81,80051.13,0.0,0.99468,1e-05,1.01565]
[1778269203801,43.81,80051.13,0.0,0.99468,1e-05,1.01565]
[1778269203813,43.81,80051.13,0.0,0.99468,1e-05,1.01565]
[1778269204039,43.81,80051.13,0.0,0.99468,1e-05,1.01565]
[1778269204063,43.81,80051.13,0.0,0.99468,1e-05,1.01565]
[1778269204090,43.81,80054.63,0.0,0.9947,1e-05,1.01258]
[1778269207738,43.81,80053.89,0.0,0.99469,1e-05,1.01323]
[1778269207812,43.81,80053.89,0.0,0.99469,1e-05,1.01323]
[1778269207856,43.81,80053.89,0.0,0.99469,1e-05,1.01323]
[1778269208063,43.81,80053.89,0.0,0.99469,1e-05,1.01323]
[1778269208091,43.81,80054.76,0.0,0.9947,1e-05,1.01246]
[1778269213127,43.81,80055.6,0.0,0.9947,1e-05,1.01173]
[1778269214134,43.81,80063.82,0.0,0.99474,1e-05,1.00455]
[1778269215141,43.81,80075.07,0.0,0.9948,1e-05,0.9948]
[1778269216600,43.81,80075.07,0.0,0.9948,1e-05,0.9948]
[1778269216796,43.81,80075.07,0.0,0.9948,1e-05,0.9948]
[1778269216815,43.81,80075.07,0.0,0.9948,1e-05,0.9948]
[1778269216914,43.81,80074.08,0.0,0.9948,1e-05,0.99566]
[1778269222190,43.81,80078.1,0.0,0.99482,1e-05,0.99219]
[1778269223197,43.81,80086.73,0.0,0.99486,1e-05,0.98478]
[1778269224204,43.81,80096.85,0.0,0.99491,1e-05,0.97616]
[1778269225211,43.81,80098.04,0.0,0.99492,1e-05,0.97515]
[1778269230249,43.81,80096.98,0.0,0.99491,1e-05,0.97605]
[1778269232263,43.81,80105.34,0.0,0.99496,1e-05,0.96796]
[1778269237298,43.81,80107.42,0.0,0.99497,0.0,0.96621]
[1778269241326,43.81,80103.51,0.0,0.99495,1e-05,0.96951]
[1778269245354,43.81,80100.34,0.0,0.99494,1e-05,0.97219]
[1778269248375,43.81,80094.96,0.0,0.99491,1e-05,0.97675]
[1778269249382,43.81,80090.99,0.0,0.99489,1e-05,0.98013]
[1778269254417,43.81,80089.94,0.0,0.99488,1e-05,0.98102]
[1778269259135,43.81,80092.8,0.0,0.9949,1e-05,0.97859]
[1778269259162,43.81,80091.81,0.0,0.99489,1e-05,0.97943]
[1778269259312,43.81,80091.81,0.0,0.99489,1e-05,0.97943]
[1778269259436,43.81,80091.81,0.0,0.99489,1e-05,0.97943]
[1778269259565,43.81,80091.81,0.0,0.99489,1e-05,0.97943]
[1778269259590,43.81,80092.5,0.0,0.9949,1e-05,0.97884]
[1778269265920,43.81,80093.17,0.0,0.9949,1e-05,0.97827]
[1778269266037,43.81,80093.17,0.0,0.9949,1e-05,0.97827]
[1778269266065,43.81,80093.17,0.0,0.9949,1e-05,0.97827]
[1778269266138,43.81,80092.95,0.0,0.9949,1e-05,0.97846]
[1778269270667,43.81,80093.92,0.0,0.9949,1e-05,0.97763]
[1778269270815,43.81,80093.92,0.0,0.9949,1e-05,0.97763]
[1778269272570,43.81,80095.63,0.0,0.99491,1e-05,0.97618]
[1778269272809,43.81,80095.63,0.0,0.99491,1e-05,0.97618]
[1778269272894,43.81,80095.69,0.0,0.99491,1e-05,0.97613]
[1778269277578,43.81,80099.51,0.0,0.99493,1e-05,0.97289]
[1778269278225,43.81,80099.51,0.0,0.99493,1e-05,0.97289]
[1778269278312,43.81,80099.51,0.0,0.99493,1e-05,0.97289]
[1778269278747,43.81,80099.51,0.0,0.99493,1e-05,0.97289]
[1778269278758,43.81,80103.2,0.0,0.99495,1e-05,0.96977]
[1778269280599,43.81,80095.01,0.0,0.99491,1e-05,0.97671]
[1778269281606,43.81,80087.99,0.0,0.99487,1e-05,0.98269]
[1778269282706,43.81,80087.99,0.0,0.99487,1e-05,0.98269]
[1778269282757,43.81,80087.26,0.0,0.99487,1e-05,0.98331]
[1778269288655,43.81,80088.05,0.0,0.99487,1e-05,0.98264]
[1778269293690,43.81,80086.48,0.0,0.99487,1e-05,0.98296]
[1778269295055,43.81,80086.48,0.0,0.99487,1e-05,0.98296]
[1778269295156,43.81,80084.75,0.0,0.99486,1e-05,0.98444]
[1778269295312,43.81,80084.75,0.0,0.99486,1e-05,0.98444]
[1778269295580,43.81,80084.75,0.0,0.99486,1e-05,0.98444]
[1778269295814,43.81,80084.75,0.0,0.99486,1e-05,0.98444]
[1778269295913,43.81,80084.83,0.0,0.99486,1e-05,0.98437]
[1778269297718,43.81,80087.8,0.0,0.99488,1e-05,0.98183]
[1778269302753,43.81,80085.64,0.0,0.99487,1e-05,0.98368]
[1778269306455,43.81,80085.27,0.0,0.99486,1e-05,0.98399]
[1778269306561,43.81,80085.27,0.0,0.99486,1e-05,0.98399]
[1778269306788,43.81,80085.27,0.0,0.99486,1e-05,0.98399]
[1778269306818,43.81,80085.27,0.0,0.99486,1e-05,0.98399]
[1778269307069,43.81,80085.27,0.0,0.99486,1e-05,0.98399]
[1778269307170,43.81,80085.05,0.0,0.99486,1e-05,0.98418]
[1778269312823,43.81,80084.12,0.0,0.99486,1e-05,0.98498]
[1778269316642,43.81,80083.58,0.0,0.99486,1e-05,0.98544]
[1778269316816,43.81,80083.58,0.0,0.99486,1e-05,0.98544]
[1778269316852,43.81,80082.8,0.0,0.99485,1e-05,0.98611]
[1778269317280,43.81,80082.8,0.0,0.99485,1e-05,0.98611]
[1778269317320,43.81,80082.8,0.0,0.99485,1e-05,0.98611]
[1778269322754,43.81,80082.99,0.0,0.99485,1e-05,0.98594]
[1778269322813,43.81,80082.99,0.0,0.99485,1e-05,0.98594]
[1778269324047,43.81,80083.06,0.0,0.99485,1e-05,0.98588]
[1778269324063,43.81,80083.06,0.0,0.99485,1e-05,0.98588]
[1778269324148,43.81,80083.72,0.0,0.99486,1e-05,0.98532]
[1778269328611,43.81,80083.59,0.0,0.99486,1e-05,0.98543]
[1778269328819,43.81,80083.59,0.0,0.99486,1e-05,0.98543]
[1778269333971,43.81,80084.25,0.0,0.99486,1e-05,0.98487]
[1778269335734,43.81,80083.85,0.0,0.99486,1e-05,0.98521]
[1778269335811,43.81,80083.85,0.0,0.99486,1e-05,0.98521]
[1778269335856,43.81,80083.85,0.0,0.99486,1e-05,0.98521]
[1778269336064,43.81,80083.85,0.0,0.99486,1e-05,0.98521]
[1778269336144,43.81,80084.09,0.0,0.99486,1e-05,0.985]
[1778269342031,43.81,80082.71,0.0,0.99485,1e-05,0.98618]
[1778269343779,43.81,80082.98,0.0,0.99485,1e-05,0.98595]
[1778269343811,43.81,80082.98,0.0,0.99485,1e-05,0.98595]
[1778269344018,43.81,80082.98,0.0,0.99485,1e-05,0.98595]
[1778269344064,43.81,80082.98,0.0,0.99485,1e-05,0.98595]
[1778269344162,43.81,80083.73,0.0,0.99486,1e-05,0.98531]
[1778269345055,43.81,80089.64,0.0,0.99489,1e-05,0.98026]
[1778269346062,43.81,80095.24,0.0,0.99491,1e-05,0.9755]
[1778269346731,43.81,80095.24,0.0,0.99491,1e-05,0.9755]
[1778269346811,43.81,80095.24,0.0,0.99491,1e-05,0.9755]
[1778269349084,43.81,80098.65,0.0,0.99493,1e-05,0.97261]
[1778269349831,43.81,80098.65,0.0,0.99493,1e-05,0.97261]
[1778269350065,43.81,80098.65,0.0,0.99493,1e-05,0.97261]
[1778269350090,43.81,80099.67,0.0,0.99494,1e-05,0.97174]
[1778269354118,43.81,80106.33,0.0,0.99498,0.0,0.96512]
[1778269354504,43.81,80106.33,0.0,0.99498,0.0,0.96512]
[1778269354560,43.81,80106.33,0.0,0.99498,0.0,0.96512]
[1778269355125,43.81,80109.17,0.0,0.99499,0.0,0.96273]
[1778269360160,43.81,80108.82,0.0,0.99499,0.0,0.96302]
[1778269363602,43.81,80108.98,0.0,0.99499,0.0,0.96289]
[1778269363810,43.81,80108.98,0.0,0.99499,0.0,0.96289]
[1778269364232,43.81,80108.98,0.0,0.99499,0.0,0.96289]
[1778269364188,43.81,80108.43,0.0,0.99499,0.0,0.96335]
[1778269364312,43.81,80108.43,0.0,0.99499,0.0,0.96335]
[1778269370230,43.81,80106.38,0.0,0.99498,0.0,0.96508]
[1778269375265,43.81,80105.64,0.0,0.99497,0.0,0.9657]
[1778269375887,43.81,80105.64,0.0,0.99497,0.0,0.9657]
[1778269376061,43.81,80105.64,0.0,0.99497,0.0,0.9657]
[1778269376272,43.81,80105.02,0.0,0.99497,0.0,0.96622]
[1778269376415,43.81,80105.02,0.0,0.99497,0.0,0.96622]
[1778269376564,43.81,80105.02,0.0,0.99497,0.0,0.96622]
[1778269381658,43.81,80105.21,0.0,0.99497,0.0,0.96606]
[1778269381815,43.81,80105.21,0.0,0.99497,0.0,0.96606]
[1778269382180,43.81,80105.21,0.0,0.99497,0.0,0.96606]
[1778269382258,43.81,80106.52,0.0,0.99498,0.0,0.96496]
[1778269382313,43.81,80106.52,0.0,0.99498,0.0,0.96496]
[1778269382314,43.81,80109.34,0.0,0.99499,0.0,0.96259]
[1778269384328,43.81,80114.46,0.0,0.99502,0.0,0.9583]
[1778269385335,43.81,80117.62,0.0,0.99503,0.0,0.95566]
[1778269386521,43.81,80117.62,0.0,0.99503,0.0,0.95566]
[1778269386560,43.81,80117.62,0.0,0.99503,0.0,0.95566]
[1778269386713,43.81,80117.62,0.0,0.99503,0.0,0.95566]
[1778269386816,43.81,80117.62,0.0,0.99503,0.0,0.95566]
[1778269386912,43.81,80117.08,0.0,0.99503,0.0,0.95611]
[1778269392384,43.81,80116.5,0.0,0.99503,0.0,0.95659]
[1778269397700,43.81,80116.94,0.0,0.99503,0.0,0.95623]
[1778269397811,43.81,80116.94,0.0,0.99503,0.0,0.95623]
[1778269397882,43.81,80113.19,0.0,0.99501,0.0,0.95936]
[1778269398701,43.81,80113.19,0.0,0.99501,0.0,0.95936]
[1778269398811,43.81,80113.19,0.0,0.99501,0.0,0.95936]
[1778269399060,43.81,80113.19,0.0,0.99501,0.0,0.95936]
[1778269399161,43.81,80109.66,0.0,0.99499,0.0,0.96232]
[1778269403312,43.81,80108.9,0.0,0.99499,0.0,0.96296]
[1778269403559,43.81,80108.65,0.0,0.99499,0.0,0.96317]
[1778269403661,43.81,80108.43,0.0,0.99499,0.0,0.96335]
[1778269406485,43.81,80093.63,0.0,0.99491,1e-05,0.97585]
[1778269407492,43.81,80085.37,0.0,0.99487,1e-05,0.98289]
[1778269412527,43.81,80083.57,0.0,0.99487,1e-05,0.98341]
[1778269414303,43.81,80083.57,0.0,0.99487,1e-05,0.98341]
[1778269414310,43.81,80083.57,0.0,0.99487,1e-05,0.98341]
[1778269417111,43.81,80082.9,0.0,0.99486,1e-05,0.98398]
[1778269417206,43.81,80084.28,0.0,0.99487,1e-05,0.9828]
[1778269417562,43.81,80081.81,0.0,0.99486,1e-05,0.98491]
[1778269418569,43.81,80079.68,0.0,0.99485,1e-05,0.98674]
[1778269420837,43.81,80079.93,0.0,0.99485,1e-05,0.98653]
[1778269420881,43.81,80079.19,0.0,0.99484,1e-05,0.98716]
[1778269426356,43.81,80078.67,0.0,0.99484,1e-05,0.98761]
[1778269426818,43.81,80078.67,0.0,0.99484,1e-05,0.98761]
[1778269426883,43.81,80080.74,0.0,0.99485,1e-05,0.98583]
[1778269432667,43.81,80081.42,0.0,0.99485,1e-05,0.98525]
[1778269437045,43.81,80082.85,0.0,0.99486,1e-05,0.98402]
[1778269437061,43.81,80082.85,0.0,0.99486,1e-05,0.98402]
[1778269440723,43.81,80089.39,0.0,0.9949,1e-05,0.97844]
[1778269441730,43.81,80091.82,0.0,0.99491,1e-05,0.97638]
[1778269444098,43.81,80092.02,0.0,0.99491,1e-05,0.97621]
[1778269444309,43.81,80092.02,0.0,0.99491,1e-05,0.97621]
[1778269446186,43.81,80092.76,0.0,0.99491,1e-05,0.97558]
[1778269446309,43.81,80092.76,0.0,0.99491,1e-05,0.97558]
[1778269446338,43.81,80094.07,0.0,0.99492,1e-05,0.97447]
[1778269447772,43.81,80096.34,0.0,0.99493,1e-05,0.97254]
[1778269452807,43.81,80095.97,0.0,0.99493,1e-05,0.97286]
[1778269457842,43.81,80096.9,0.0,0.99493,1e-05,0.97207]
[1778269461575,43.81,80096.64,0.0,0.99493,1e-05,0.97229]
[1778269461810,43.81,80096.64,0.0,0.99493,1e-05,0.97229]
[1778269466905,43.81,80095.46,0.0,0.99493,1e-05,0.97329]
[1778269471940,43.81,80095.85,0.0,0.99493,1e-05,0.97195]
[1778269477204,43.81,80095.79,0.0,0.99493,1e-05,0.972]
[1778269477305,43.81,80092.66,0.0,0.99492,1e-05,0.97465]
[1778269477638,43.81,80092.66,0.0,0.99492,1e-05,0.97465]
[1778269477811,43.81,80092.66,0.0,0.99492,1e-05,0.97465]
[1778269477983,43.81,80088.4,0.0,0.9949,1e-05,0.97827]
[1778269480810,43.81,80087.72,0.0,0.99489,1e-05,0.97885]
[1778269481004,43.81,80087.52,0.0,0.99489,1e-05,0.97902]
[1778269484855,43.81,80087.85,0.0,0.99489,1e-05,0.97874]
[1778269485069,43.81,80087.85,0.0,0.99489,1e-05,0.97874]
[1778269490601,43.81,80087.45,0.0,0.99489,1e-05,0.97908]
[1778269490809,43.81,80087.45,0.0,0.99489,1e-05,0.97908]
[1778269491079,43.81,80087.27,0.0,0.99489,1e-05,0.97923]
[1778269495483,43.81,80087.37,0.0,0.99489,1e-05,0.97915]
[1778269495561,43.81,80087.37,0.0,0.99489,1e-05,0.97915]
[1778269499136,43.81,80092.57,0.0,0.99492,1e-05,0.97473]
[1778269499826,43.81,80092.57,0.0,0.99492,1e-05,0.97473]
[1778269500017,43.81,80092.57,0.0,0.99492,1e-05,0.97473]
[1778269500143,43.81,80094.43,0.0,0.99493,1e-05,0.97315]
[1778269500679,43.81,80094.43,0.0,0.99493,1e-05,0.97315]
[1778269500814,43.81,80094.43,0.0,0.99493,1e-05,0.97315]
[1778269506185,43.81,80099.49,0.0,0.99495,1e-05,0.96887]
[1778269507936,43.81,80099.47,0.0,0.99495,1e-05,0.96889]
[1778269508063,43.81,80099.47,0.0,0.99495,1e-05,0.96889]
[1778269508199,43.81,80099.6,0.0,0.99495,1e-05,0.96878]
[1778269512062,43.81,80099.28,0.0,0.99495,1e-05,0.96905]
[1778269512309,43.81,80099.28,0.0,0.99495,1e-05,0.96905]
[1778269517177,43.81,80100.47,0.0,0.99496,1e-05,0.96804]
[1778269517310,43.81,80100.47,0.0,0.99496,1e-05,0.96804]
[1778269517409,43.81,80100.38,0.0,0.99496,1e-05,0.96812]
[1778269523304,43.81,80100.55,0.0,0.99496,1e-05,0.96797]
[1778269524814,43.81,80100.55,0.0,0.99496,1e-05,0.96797]
[1778269528706,43.81,80103.9,0.0,0.99497,0.0,0.96515]
[1778269529348,43.81,80102.86,0.0,0.99497,0.0,0.96603]
[1778269531353,43.81,80100.23,0.0,0.99496,1e-05,0.96824]
[1778269532928,43.81,80100.13,0.0,0.99496,1e-05,0.96732]
[1778269533063,43.81,80100.13,0.0,0.99496,1e-05,0.96732]
[1778269538411,43.81,80101.63,0.0,0.99497,0.0,0.96606]
[1778269540501,43.81,80100.03,0.0,0.99496,1e-05,0.96741]
[1778269540563,43.81,80100.03,0.0,0.99496,1e-05,0.96741]
[1778269540828,43.81,80100.03,0.0,0.99496,1e-05,0.96741]
[1778269541059,43.81,80100.03,0.0,0.99496,1e-05,0.96741]
[1778269541432,43.81,80100.2,0.0,0.99496,1e-05,0.96726]
[1778269546468,43.81,80095.22,0.0,0.99494,1e-05,0.97147]
[1778269547474,43.81,80091.41,0.0,0.99492,1e-05,0.9747]
[1778269548792,43.81,80091.41,0.0,0.99492,1e-05,0.9747]
[1778269548813,43.81,80091.41,0.0,0.99492,1e-05,0.9747]
[1778269549286,43.81,80091.41,0.0,0.99492,1e-05,0.9747]
[1778269549312,43.81,80091.41,0.0,0.99492,1e-05,0.9747]
[1778269549387,43.81,80090.56,0.0,0.99491,1e-05,0.97542]
[1778269555073,43.81,80090.97,0.0,0.99491,1e-05,0.97507]
[1778269555313,43.81,80090.97,0.0,0.99491,1e-05,0.97507]
[1778269555411,43.81,80090.47,0.0,0.99491,1e-05,0.9755]
[1778269555521,43.81,80090.47,0.0,0.99491,1e-05,0.9755]
[1778269555559,43.81,80090.47,0.0,0.99491,1e-05,0.9755]
[1778269561572,43.81,80091.85,0.0,0.99492,1e-05,0.97432]
[1778269564823,43.81,80092.88,0.0,0.99492,1e-05,0.97345]
[1778269565062,43.81,80092.88,0.0,0.99492,1e-05,0.97345]
[1778269565194,43.81,80092.88,0.0,0.99492,1e-05,0.97345]
[1778269565311,43.81,80092.88,0.0,0.99492,1e-05,0.97345]
[1778269565412,43.81,80092.58,0.0,0.99492,1e-05,0.97371]
[1778269570635,43.81,80092.14,0.0,0.99492,1e-05,0.97408]
[1778269575675,43.81,80090.6,0.0,0.99491,1e-05,0.97539]
[1778269577642,43.81,80090.39,0.0,0.99491,1e-05,0.97556]
[1778269577814,43.81,80090.39,0.0,0.99491,1e-05,0.97556]
[1778269577869,43.81,80090.39,0.0,0.99491,1e-05,0.97556]
[1778269578060,43.81,80090.39,0.0,0.99491,1e-05,0.97556]
[1778269578160,43.81,80090.6,0.0,0.99491,1e-05,0.97539]
[1778269583732,43.81,80090.32,0.0,0.99491,1e-05,0.97562]
[1778269586535,43.81,80089.33,0.0,0.99491,1e-05,0.97646]
[1778269586563,43.81,80089.33,0.0,0.99491,1e-05,0.97646]
[1778269586809,43.81,80089.33,0.0,0.99491,1e-05,0.97646]
[1778269587064,43.81,80089.33,0.0,0.99491,1e-05,0.97646]
[1778269587165,43.81,80089.9,0.0,0.99491,1e-05,0.97598]
[1778269592795,43.81,80088.3,0.0,0.99491,1e-05,0.97633]
[1778269597830,43.81,80088.86,0.0,0.99491,1e-05,0.97585]
[1778269598837,43.81,80095.41,0.0,0.99494,1e-05,0.9703]
[1778269599844,43.81,80099.62,0.0,0.99496,1e-05,0.96674]
[1778269600851,43.81,80103.44,0.0,0.99498,0.0,0.96353]
[1778269601699,43.81,80103.44,0.0,0.99498,0.0,0.96353]
[1778269601813,43.81,80103.44,0.0,0.99498,0.0,0.96353]
[1778269601858,43.81,80103.29,0.0,0.99498,0.0,0.96365]
[1778269602868,43.81,80103.29,0.0,0.99498,0.0,0.96365]
[1778269603060,43.81,80103.29,0.0,0.99498,0.0,0.96365]
[1778269608907,43.81,80105.67,0.0,0.99499,0.0,0.96166]
[1778269611461,43.81,80106.16,0.0,0.99499,0.0,0.96124]
[1778269611496,43.81,80105.55,0.0,0.99499,0.0,0.96176]
[1778269611560,43.81,80105.55,0.0,0.99499,0.0,0.96176]
[1778269612018,43.81,80105.55,0.0,0.99499,0.0,0.96176]
[1778269612060,43.81,80105.55,0.0,0.99499,0.0,0.96176]
[1778269617970,43.81,80100.85,0.0,0.99497,0.0,0.96571]
[1778269618977,43.81,80092.0,0.0,0.99492,1e-05,0.97318]
[1778269619984,43.81,80086.28,0.0,0.9949,1e-05,0.97804]
[1778269620991,43.81,80084.7,0.0,0.99489,1e-05,0.97939]
[1778269625163,43.81,80086.19,0.0,0.99489,1e-05,0.97812]
[1778269625312,43.81,80086.19,0.0,0.99489,1e-05,0.97812]
[1778269625473,43.81,80086.19,0.0,0.99489,1e-05,0.97812]
[1778269625513,43.81,80086.37,0.0,0.9949,1e-05,0.97797]
[1778269625564,43.81,80086.37,0.0,0.9949,1e-05,0.97797]
[1778269631061,43.81,80091.93,0.0,0.99492,1e-05,0.97324]
[1778269632068,43.81,80099.42,0.0,0.99496,1e-05,0.96691]
[1778269634082,43.81,80103.81,0.0,0.99498,0.0,0.96322]
[1778269634925,43.81,80103.81,0.0,0.99498,0.0,0.96322]
[1778269635062,43.81,80103.81,0.0,0.99498,0.0,0.96322]
[1778269635089,43.81,80106.01,0.0,0.99499,0.0,0.96137]
[1778269635746,43.81,80106.01,0.0,0.99499,0.0,0.96137]
[1778269635811,43.81,80106.01,0.0,0.99499,0.0,0.96137]
[1778269642140,43.81,80106.69,0.0,0.995,0.0,0.9608]
[1778269643076,43.81,80106.69,0.0,0.995,0.0,0.9608]
[1778269643315,43.81,80106.69,0.0,0.995,0.0,0.9608]
[1778269643501,43.81,80106.69,0.0,0.995,0.0,0.9608]
[1778269643529,43.81,80106.72,0.0,0.995,0.0,0.96077]
[1778269650195,43.81,80105.89,0.0,0.99499,0.0,0.96147]
[1778269657244,43.81,80106.57,0.0,0.995,0.0,0.9599]
[1778269662030,43.81,80106.4,0.0,0.995,0.0,0.96004]
[1778269662062,43.81,80106.4,0.0,0.995,0.0,0.96004]
[1778269662277,43.81,80106.4,0.0,0.995,0.0,0.96004]
[1778269662313,43.81,80106.4,0.0,0.995,0.0,0.96004]
[1778269662378,43.81,80106.73,0.0,0.995,0.0,0.95976]
[1778269668321,43.81,80106.87,0.0,0.995,0.0,0.95965]
[1778269673356,43.81,80105.79,0.0,0.995,0.0,0.96055]
[1778269677384,43.81,80109.8,0.0,0.99502,0.0,0.9572]
[1778269680302,43.81,80110.2,0.0,0.99502,0.0,0.95686]
[1778269680312,43.81,80110.2,0.0,0.99502,0.0,0.95686]
[1778269680405,43.81,80109.94,0.0,0.99502,0.0,0.95708]
[1778269680665,43.81,80109.94,0.0,0.99502,0.0,0.95708]
[1778269680811,43.81,80109.94,0.0,0.99502,0.0,0.95708]
[1778269686449,43.81,80111.89,0.0,0.99503,0.0,0.95545]
[1778269693497,43.81,80112.09,0.0,0.99503,0.0,0.95528]
[1778269696934,43.81,80113.67,0.0,0.99504,0.0,0.95396]
[1778269697060,43.81,80113.67,0.0,0.99504,0.0,0.95396]
[1778269697374,43.81,80113.67,0.0,0.99504,0.0,0.95396]
[1778269697563,43.81,80113.67,0.0,0.99504,0.0,0.95396]
[1778269697474,43.81,80113.67,0.0,0.99504,0.0,0.95396]
[1778269702562,43.81,80114.64,0.0,0.99504,0.0,0.95316]
[1778269705752,43.81,80116.27,0.0,0.99505,0.0,0.9518]
[1778269705810,43.81,80116.27,0.0,0.99505,0.0,0.9518]
[1778269706113,43.81,80116.27,0.0,0.99505,0.0,0.9518]
[1778269706311,43.81,80116.27,0.0,0.99505,0.0,0.9518]
[1778269706590,43.81,80116.71,0.0,0.99505,0.0,0.95143]
[1778269711625,43.81,80115.88,0.0,0.99505,0.0,0.95113]
[1778269716660,43.81,80116.01,0.0,0.99505,0.0,0.95102]
[1778269722702,43.81,80113.67,0.0,0.99504,0.0,0.95297]
[1778269727636,43.81,80113.82,0.0,0.99504,0.0,0.95284]
[1778269727812,43.81,80113.33,0.0,0.99504,0.0,0.95325]
[1778269728067,43.81,80113.33,0.0,0.99504,0.0,0.95325]
[1778269728311,43.81,80113.33,0.0,0.99504,0.0,0.95325]
[1778269728410,43.81,80113.22,0.0,0.99504,0.0,0.95334]
[1778269729751,43.81,80106.89,0.0,0.99501,0.0,0.95863]
[1778269731798,43.81,80104.21,0.0,0.995,0.0,0.96087]
[1778269731816,43.81,80104.21,0.0,0.995,0.0,0.96087]
[1778269736070,43.81,80101.28,0.0,0.99498,0.0,0.96333]
[1778269736310,43.81,80101.28,0.0,0.99498,0.0,0.96333]
[1778269736354,43.81,80102.0,0.0,0.99498,0.0,0.96273]
[1778269741835,43.81,80103.7,0.0,0.99499,0.0,0.9613]
[1778269743097,43.81,80103.7,0.0,0.99499,0.0,0.9613]
[1778269743313,43.81,80103.7,0.0,0.99499,0.0,0.9613]
[1778269743373,43.81,80102.75,0.0,0.99499,0.0,0.9621]
[1778269748884,43.81,80105.68,0.0,0.995,0.0,0.95964]
[1778269752980,43.81,80105.92,0.0,0.995,0.0,0.95944]
[1778269753065,43.81,80105.92,0.0,0.995,0.0,0.95944]
[1778269753219,43.81,80105.92,0.0,0.995,0.0,0.95944]
[1778269753313,43.81,80105.92,0.0,0.995,0.0,0.95944]
[1778269753388,43.81,80105.47,0.0,0.995,0.0,0.95982]
[1778269754926,43.81,80110.31,0.0,0.99503,0.0,0.95577]
[1778269755933,43.81,80114.1,0.0,0.99504,0.0,0.95261]
[1778269758396,43.81,80114.43,0.0,0.99505,0.0,0.95233]
[1778269758565,43.81,80114.43,0.0,0.99505,0.0,0.95233]
[1778269758604,43.81,80115.12,0.0,0.99505,0.0,0.95176]
[1778269758814,43.81,80115.12,0.0,0.99505,0.0,0.95176]
[1778269763989,43.81,80112.88,0.0,0.99504,0.0,0.95363]
[1778269769024,43.81,80112.79,0.0,0.99504,0.0,0.9537]
[1778269774059,43.81,80112.47,0.0,0.99504,0.0,0.95297]
[1778269775675,43.81,80112.47,0.0,0.99504,0.0,0.95297]
[1778269775813,43.81,80112.36,0.0,0.99504,0.0,0.95306]
[1778269775986,43.81,80112.36,0.0,0.99504,0.0,0.95306]
[1778269776066,43.81,80112.36,0.0,0.99504,0.0,0.95306]
[1778269776088,43.81,80112.36,0.0,0.99504,0.0,0.95306]
[1778269781108,43.81,80110.8,0.0,0.99503,0.0,0.95436]
[1778269782362,43.81,80110.8,0.0,0.99503,0.0,0.95436]
[1778269782564,43.81,80110.8,0.0,0.99503,0.0,0.95436]
[1778269782673,43.81,80110.8,0.0,0.99503,0.0,0.95436]
[1778269782646,43.81,80108.09,0.0,0.99502,0.0,0.95662]
[1778269782813,43.81,80108.09,0.0,0.99502,0.0,0.95662]
[1778269788157,43.81,80107.71,0.0,0.99502,0.0,0.95694]
[1778269795026,43.81,80107.57,0.0,0.99502,0.0,0.95706]
[1778269795060,43.81,80107.57,0.0,0.99502,0.0,0.95706]
[1778269795206,43.81,80105.81,0.0,0.99501,0.0,0.95853]
[1778269797147,43.81,80105.56,0.0,0.99501,0.0,0.95874]
[1778269797315,43.81,80105.56,0.0,0.99501,0.0,0.95874]
[1778269801256,43.81,80110.38,0.0,0.99503,0.0,0.95471]
[1778269803579,43.81,80111.62,0.0,0.99504,0.0,0.95368]
[1778269803629,43.81,80112.75,0.0,0.99504,0.0,0.95274]
[1778269803814,43.81,80112.75,0.0,0.99504,0.0,0.95274]
[1778269804227,43.81,80112.75,0.0,0.99504,0.0,0.95274]
[1778269804310,43.81,80112.75,0.0,0.99504,0.0,0.95274]
[1778269804328,43.81,80113.44,0.0,0.99505,0.0,0.95216]
[1778269810312,43.81,80112.95,0.0,0.99504,0.0,0.95257]
[1778269812762,43.81,80111.01,0.0,0.99503,0.0,0.95419]
[1778269812816,43.81,80111.01,0.0,0.99503,0.0,0.95419]
[1778269813333,43.81,80111.01,0.0,0.99503,0.0,0.95419]
[1778269813561,43.81,80111.01,0.0,0.99503,0.0,0.95419]
[1778269813659,43.81,80108.46,0.0,0.99502,0.0,0.95631]
[1778269819379,43.81,80109.56,0.0,0.99503,0.0,0.9554]
[1778269820795,43.81,80107.39,0.0,0.99502,0.0,0.95721]
[1778269820822,43.81,80107.39,0.0,0.99502,0.0,0.95721]
[1778269821417,43.81,80107.39,0.0,0.99502,0.0,0.95721]
[1778269821560,43.81,80107.39,0.0,0.99502,0.0,0.95721]
[1778269821660,43.81,80106.15,0.0,0.99501,0.0,0.95825]
[1778269827433,43.81,80106.89,0.0,0.99501,0.0,0.95763]
[1778269829871,43.81,80107.93,0.0,0.99502,0.0,0.95676]
[1778269830074,43.81,80107.93,0.0,0.99502,0.0,0.95676]
[1778269830379,43.81,80107.93,0.0,0.99502,0.0,0.95676]
[1778269830563,43.81,80107.93,0.0,0.99502,0.0,0.95676]
[1778269830661,43.81,80108.13,0.0,0.99502,0.0,0.95659]
[1778269836496,43.81,80107.23,0.0,0.99502,0.0,0.95634]
[1778269837632,43.81,80107.23,0.0,0.99502,0.0,0.95634]
[1778269837733,43.81,80105.32,0.0,0.99501,0.0,0.95794]
[1778269837815,43.81,80105.32,0.0,0.99501,0.0,0.95794]
[1778269838225,43.81,80105.32,0.0,0.99501,0.0,0.95794]
[1778269838315,43.81,80105.32,0.0,0.99501,0.0,0.95794]
[1778269838510,43.81,80106.56,0.0,0.99502,0.0,0.9569]
[1778269843550,43.81,80106.58,0.0,0.99502,0.0,0.95689]
[1778269845331,43.81,80108.2,0.0,0.99503,0.0,0.95553]
[1778269845562,43.81,80108.2,0.0,0.99503,0.0,0.95553]
[1778269845564,43.81,80109.33,0.0,0.99503,0.0,0.95459]
[1778269845887,43.81,80109.33,0.0,0.99503,0.0,0.95459]
[1778269846064,43.81,80109.33,0.0,0.99503,0.0,0.95459]
[1778269851606,43.81,80108.91,0.0,0.99503,0.0,0.95494]
[1778269856642,43.81,80108.55,0.0,0.99503,0.0,0.95524]
[1778269861677,43.81,80109.29,0.0,0.99503,0.0,0.95462]
[1778269865332,43.81,80108.81,0.0,0.99503,0.0,0.95502]
[1778269865562,43.81,80108.81,0.0,0.99503,0.0,0.95502]
[1778269865663,43.81,80108.81,0.0,0.99503,0.0,0.95502]
[1778269865929,43.81,80108.81,0.0,0.99503,0.0,0.95502]
[1778269866067,43.81,80108.81,0.0,0.99503,0.0,0.95502]
[1778269875775,43.81,80108.81,0.0,0.99503,0.0,0.95502]
[1778269880810,43.81,80108.97,0.0,0.99503,0.0,0.95489]
[1778269885627,43.81,80107.31,0.0,0.99502,0.0,0.95628]
[1778269885782,43.81,80107.4,0.0,0.99502,0.0,0.9562]
[1778269885809,43.81,80107.4,0.0,0.99502,0.0,0.9562]
[1778269886247,43.81,80107.4,0.0,0.99502,0.0,0.9562]
[1778269886313,43.81,80107.4,0.0,0.99502,0.0,0.9562]
[1778269886401,43.81,80107.27,0.0,0.99502,0.0,0.95631]
[1778269891887,43.81,80107.64,0.0,0.99503,0.0,0.955]
[1778269896922,43.81,80107.8,0.0,0.99503,0.0,0.95487]
[1778269902740,43.81,80107.68,0.0,0.99503,0.0,0.95497]
[1778269902810,43.81,80107.68,0.0,0.99503,0.0,0.95497]
[1778269903548,43.81,80108.76,0.0,0.99503,0.0,0.95407]
[1778269903563,43.81,80108.76,0.0,0.99503,0.0,0.95407]
[1778269903649,43.81,80108.74,0.0,0.99503,0.0,0.95408]
[1778269909008,43.81,80108.34,0.0,0.99503,0.0,0.95442]
[1778269914043,43.81,80108.29,0.0,0.99503,0.0,0.95446]
[1778269915050,43.81,80113.79,0.0,0.99506,0.0,0.94988]
[1778269916323,43.81,80113.79,0.0,0.99506,0.0,0.94988]
[1778269916560,43.81,80113.79,0.0,0.99506,0.0,0.94988]
[1778269916659,43.81,80119.91,0.0,0.99509,0.0,0.94481]
[1778269917274,43.81,80119.91,0.0,0.99509,0.0,0.94481]
[1778269917347,43.81,80119.91,0.0,0.99509,0.0,0.94481]
[1778269923107,43.81,80120.61,0.0,0.99509,0.0,0.94423]
[1778269928142,43.81,80121.08,0.0,0.99509,0.0,0.94384]
[1778269932347,43.81,80121.1,0.0,0.99509,0.0,0.94382]
[1778269932561,43.81,80121.1,0.0,0.99509,0.0,0.94382]
[1778269934914,43.81,80121.19,0.0,0.99509,0.0,0.94375]
[1778269935061,43.81,80121.19,0.0,0.99509,0.0,0.94375]
[1778269935191,43.81,80121.66,0.0,0.9951,0.0,0.94336]
[1778269940226,43.81,80121.61,0.0,0.9951,0.0,0.9434]
[1778269942755,43.81,80122.58,0.0,0.9951,0.0,0.9426]
[1778269942812,43.81,80122.58,0.0,0.9951,0.0,0.9426]
[1778269948282,43.81,80123.63,0.0,0.99511,0.0,0.94173]
[1778269954324,43.81,80123.5,0.0,0.99511,0.0,0.94085]
[1778269955620,43.81,80123.5,0.0,0.99511,0.0,0.94085]
[1778269955810,43.81,80123.5,0.0,0.99511,0.0,0.94085]
[1778269955777,43.81,80122.31,0.0,0.9951,0.0,0.94183]
[1778269956767,43.81,80122.31,0.0,0.9951,0.0,0.94183]
[1778269956809,43.81,80122.31,0.0,0.9951,0.0,0.94183]
[1778269956868,43.81,80120.96,0.0,0.9951,0.0,0.94295]
[1778269960366,43.81,80127.53,0.0,0.99513,0.0,0.93754]
[1778269960898,43.81,80127.53,0.0,0.99513,0.0,0.93754]
[1778269961063,43.81,80127.53,0.0,0.99513,0.0,0.93754]
[1778269961373,43.81,80134.65,0.0,0.99516,0.0,0.9317]
[1778269962336,43.81,80134.65,0.0,0.99516,0.0,0.9317]
[1778269962561,43.81,80134.65,0.0,0.99516,0.0,0.9317]
[1778269969403,43.81,80133.21,0.0,0.99516,0.0,0.93288]
[1778269971443,43.81,80133.29,0.0,0.99516,0.0,0.93281]
[1778269971559,43.81,80133.29,0.0,0.99516,0.0,0.93281]
[1778269971605,43.81,80133.29,0.0,0.99516,0.0,0.93281]
[1778269972341,43.81,80133.29,0.0,0.99516,0.0,0.93281]
[1778269972563,43.81,80133.29,0.0,0.99516,0.0,0.93281]
[1778269974464,43.81,80131.04,0.0,0.99515,0.0,0.93466]
[1778269975831,43.81,80131.04,0.0,0.99515,0.0,0.93466]
[1778269975871,43.81,80124.34,0.0,0.99511,0.0,0.94016]
[1778269976061,43.81,80124.34,0.0,0.99511,0.0,0.94016]
[1778269976478,43.81,80119.48,0.0,0.99509,0.0,0.94417]
[1778269977466,43.81,80119.48,0.0,0.99509,0.0,0.94417]
[1778269977562,43.81,80119.48,0.0,0.99509,0.0,0.94417]
[1778269977567,43.81,80121.25,0.0,0.9951,0.0,0.94271]
[1778269982934,43.81,80121.48,0.0,0.9951,0.0,0.94252]
[1778269983064,43.81,80121.48,0.0,0.9951,0.0,0.94252]
[1778269990578,43.81,80118.96,0.0,0.99509,0.0,0.9446]
[1778269991088,43.81,80118.96,0.0,0.99509,0.0,0.9446]
[1778269991313,43.81,80118.96,0.0,0.99509,0.0,0.9446]
[1778269991585,43.81,80115.52,0.0,0.99507,0.0,0.94745]
[1778269992425,43.81,80115.52,0.0,0.99507,0.0,0.94745]
[1778269992559,43.81,80115.52,0.0,0.99507,0.0,0.94745]
[1778269994606,43.81,80113.46,0.0,0.99506,0.0,0.94916]
[1778269995436,43.81,80113.46,0.0,0.99506,0.0,0.94916]
[1778269996620,43.81,80109.8,0.0,0.99504,0.0,0.9522]
[1778269997871,43.81,80109.8,0.0,0.99504,0.0,0.9522]
[1778269998067,43.81,80108.65,0.0,0.99504,0.0,0.95316]
[1778270003669,43.81,80109.77,0.0,0.99504,0.0,0.95223]
[1778270005333,43.81,80109.8,0.0,0.99504,0.0,0.9522]
[1778270005563,43.81,80109.8,0.0,0.99504,0.0,0.9522]
[1778270010718,43.81,80108.74,0.0,0.99504,0.0,0.95308]
[1778270015753,43.81,80107.81,0.0,0.99504,0.0,0.95286]
[1778270016039,43.81,80107.81,0.0,0.99504,0.0,0.95286]
[1778270016065,43.81,80107.81,0.0,0.99504,0.0,0.95286]
[1778270021796,43.81,80107.22,0.0,0.99504,0.0,0.95335]
[1778270026269,43.81,80106.42,0.0,0.99503,0.0,0.95402]
[1778270026310,43.81,80106.42,0.0,0.99503,0.0,0.95402]
[1778270031865,43.81,80106.81,0.0,0.99503,0.0,0.95369]
[1778270036544,43.81,80107.83,0.0,0.99504,0.0,0.95284]
[1778270036560,43.81,80107.83,0.0,0.99504,0.0,0.95284]
[1778270038914,43.81,80111.58,0.0,0.99506,0.0,0.94972]
[1778270039921,43.81,80116.01,0.0,0.99508,0.0,0.94605]
[1778270041935,43.81,80117.77,0.0,0.99509,0.0,0.94459]
[1778270044653,43.81,80118.34,0.0,0.99509,0.0,0.94412]
[1778270044811,43.81,80118.34,0.0,0.99509,0.0,0.94412]
[1778270049991,43.81,80118.3,0.0,0.99509,0.0,0.94415]
[1778270050998,43.81,80120.56,0.0,0.9951,0.0,0.94229]
[1778270051994,43.81,80120.56,0.0,0.9951,0.0,0.94229]
[1778270052077,43.81,80120.56,0.0,0.9951,0.0,0.94229]
[1778270053017,43.81,80115.56,0.0,0.99508,0.0,0.94642]
[1778270054024,43.81,80119.08,0.0,0.99509,0.0,0.94351]
[1778270055031,43.81,80121.12,0.0,0.9951,0.0,0.94183]
[1778270058740,43.81,80120.33,0.0,0.9951,0.0,0.94248]
[1778270058810,43.81,80120.33,0.0,0.9951,0.0,0.94248]
[1778270064095,43.81,80119.34,0.0,0.9951,0.0,0.94329]
[1778270069130,43.81,80120.13,0.0,0.9951,0.0,0.94264]
[1778270074433,43.81,80120.47,0.0,0.99511,0.0,0.94137]
[1778270074559,43.81,80120.47,0.0,0.99511,0.0,0.94137]
[1778270080208,43.81,80120.26,0.0,0.9951,0.0,0.94155]
[1778270086250,43.81,80120.54,0.0,0.99511,0.0,0.94131]
[1778270091426,43.81,80120.33,0.0,0.99511,0.0,0.94149]
[1778270091563,43.81,80120.33,0.0,0.99511,0.0,0.94149]
[1778270091664,43.81,80121.89,0.0,0.99511,0.0,0.9402]
[1778270092292,43.81,80124.66,0.0,0.99513,0.0,0.93792]
[1778270095313,43.81,80122.36,0.0,0.99511,0.0,0.93981]
[1778270097618,43.81,80121.41,0.0,0.99511,0.0,0.9406]
[1778270097816,43.81,80121.41,0.0,0.99511,0.0,0.9406]
[1778270102182,43.81,80120.35,0.0,0.99511,0.0,0.94147]
[1778270102312,43.81,80120.35,0.0,0.99511,0.0,0.94147]
[1778270102363,43.81,80118.06,0.0,0.99509,0.0,0.94336]
[1778270107398,43.81,80115.05,0.0,0.99508,0.0,0.94585]
[1778270112433,43.81,80115.9,0.0,0.99508,0.0,0.94515]
[1778270113440,43.81,80117.85,0.0,0.99509,0.0,0.94353]
[1778270114670,43.81,80117.85,0.0,0.99509,0.0,0.94353]
[1778270114809,43.81,80117.85,0.0,0.99509,0.0,0.94353]
[1778270120489,43.81,80118.2,0.0,0.99509,0.0,0.94325]
[1778270124193,43.81,80116.83,0.0,0.99509,0.0,0.94438]
[1778270127312,43.81,80116.25,0.0,0.99509,0.0,0.94486]
[1778270129552,43.81,80111.17,0.0,0.99506,0.0,0.94907]
[1778270131566,43.81,80104.94,0.0,0.99503,0.0,0.95326]
[1778270132573,43.81,80100.36,0.0,0.99501,0.0,0.95708]
[1778270133580,43.81,80095.43,0.0,0.99499,0.0,0.96121]
[1778270134587,43.81,80090.1,0.0,0.99496,1e-05,0.9657]
[1778270139622,43.81,80089.48,0.0,0.99496,1e-05,0.96622]
[1778270141309,43.81,80089.48,0.0,0.99496,1e-05,0.96622]
[1778270144657,43.81,80084.33,0.0,0.99493,1e-05,0.97057]
[1778270145664,43.81,80081.11,0.0,0.99492,1e-05,0.9733]
[1778270149692,43.81,80077.02,0.0,0.99489,1e-05,0.97678]
[1778270152713,43.81,80078.96,0.0,0.9949,1e-05,0.97513]
[1778270155438,43.81,80079.21,0.0,0.99491,1e-05,0.97492]
[1778270155558,43.81,80079.21,0.0,0.99491,1e-05,0.97492]
[1778270161115,43.81,80078.4,0.0,0.9949,1e-05,0.97561]
[1778270161309,43.81,80078.4,0.0,0.9949,1e-05,0.97561]
[1778270164688,43.81,80078.33,0.0,0.9949,1e-05,0.97567]
[1778270164810,43.81,80078.33,0.0,0.9949,1e-05,0.97567]
[1778270164894,43.81,80075.7,0.0,0.99489,1e-05,0.97791]
[1778270166811,43.81,80073.97,0.0,0.99488,1e-05,0.97938]
[1778270167278,43.81,80073.97,0.0,0.99488,1e-05,0.97938]
[1778270167320,43.81,80073.97,0.0,0.99488,1e-05,0.97938]
[1778270172858,43.81,80068.68,0.0,0.99485,1e-05,0.9839]
[1778270173865,43.81,80064.72,0.0,0.99483,1e-05,0.9873]
[1778270174872,43.81,80062.59,0.0,0.99482,1e-05,0.98913]
[1778270177073,43.81,80063.36,0.0,0.99482,1e-05,0.98847]
[1778270177309,43.81,80064.01,0.0,0.99483,1e-05,0.98791]
[1778270179310,43.81,80063.77,0.0,0.99483,1e-05,0.98812]
[1778270179907,43.81,80063.3,0.0,0.99482,1e-05,0.98852]
[1778270184942,43.81,80062.8,0.0,0.99482,1e-05,0.98895]
[1778270188978,43.81,80060.27,0.0,0.99481,1e-05,0.99113]
[1778270189062,43.81,80060.27,0.0,0.99481,1e-05,0.99113]
[1778270195013,43.81,80060.13,0.0,0.99481,1e-05,0.99023]
[1778270197026,43.81,80055.0,0.0,0.99479,1e-05,0.99465]
[1778270200043,43.81,80052.33,0.0,0.99477,1e-05,0.99697]
[1778270200067,43.81,80052.33,0.0,0.99477,1e-05,0.99697]
[1778270200145,43.81,80052.33,0.0,0.99477,1e-05,0.99697]
[1778270200314,43.81,80053.82,0.0,0.99478,1e-05,0.99567]
[1778270201054,43.81,80053.63,0.0,0.99478,1e-05,0.99584]
[1778270206090,43.81,80054.94,0.0,0.99479,1e-05,0.99471]
[1778270211125,43.81,80054.54,0.0,0.99478,1e-05,0.99505]
[1778270216160,43.81,80054.72,0.0,0.99479,1e-05,0.9949]
[1778270217846,43.81,80055.04,0.0,0.99479,1e-05,0.99462]
[1778270218063,43.81,80055.04,0.0,0.99479,1e-05,0.99462]
[1778270222269,43.81,80058.62,0.0,0.99481,1e-05,0.99153]
[1778270222312,43.81,80058.62,0.0,0.99481,1e-05,0.99153]
[1778270222330,43.81,80058.62,0.0,0.99481,1e-05,0.99153]
[1778270222561,43.81,80058.62,0.0,0.99481,1e-05,0.99153]
[1778270222660,43.81,80061.55,0.0,0.99482,1e-05,0.989]
[1778270229251,43.81,80060.95,0.0,0.99482,1e-05,0.98952]
[1778270234286,43.81,80061.68,0.0,0.99482,1e-05,0.98889]
[1778270240328,43.81,80065.01,0.0,0.99484,1e-05,0.98603]
[1778270241335,43.81,80070.17,0.0,0.99487,1e-05,0.98161]
[1778270243047,43.81,80070.17,0.0,0.99487,1e-05,0.98161]
[1778270243070,43.81,80070.17,0.0,0.99487,1e-05,0.98161]
[1778270246396,43.81,80083.36,0.0,0.99493,1e-05,0.97038]
[1778270247387,43.81,80092.48,0.0,0.99498,0.0,0.96269]
[1778270248393,43.81,80093.99,0.0,0.99499,0.0,0.96142]
[1778270250407,43.81,80089.77,0.0,0.99496,1e-05,0.96497]
[1778270252374,43.81,80089.16,0.0,0.99497,1e-05,0.96447]
[1778270252559,43.81,80089.16,0.0,0.99497,1e-05,0.96447]
[1778270253151,43.81,80089.16,0.0,0.99497,1e-05,0.96447]
[1778270253311,43.81,80088.94,0.0,0.99497,1e-05,0.96466]
[1778270253429,43.81,80089.91,0.0,0.99497,1e-05,0.96384]
[1778270256450,43.81,80095.01,0.0,0.995,0.0,0.95956]
[1778270261741,43.81,80095.55,0.0,0.995,0.0,0.9591]
[1778270263324,43.81,80096.14,0.0,0.995,0.0,0.95861]
[1778270263563,43.81,80096.14,0.0,0.995,0.0,0.95861]
[1778270270549,43.81,80096.99,0.0,0.99501,0.0,0.9579]
[1778270275337,43.81,80098.61,0.0,0.99501,0.0,0.95654]
[1778270275447,43.81,80098.61,0.0,0.99501,0.0,0.95654]
[1778270275568,43.81,80098.61,0.0,0.99501,0.0,0.95654]
[1778270275584,43.81,80097.14,0.0,0.99501,0.0,0.95777]
[1778270280619,43.81,80096.57,0.0,0.995,0.0,0.95825]
[1778270283640,43.81,80100.44,0.0,0.99502,0.0,0.95501]
[1778270284647,43.81,80104.56,0.0,0.99504,0.0,0.95158]
[1778270287590,43.81,80108.17,0.0,0.99506,0.0,0.94857]
[1778270287812,43.81,80108.17,0.0,0.99506,0.0,0.94857]
[1778270287833,43.81,80108.17,0.0,0.99506,0.0,0.94857]
[1778270288060,43.81,80108.17,0.0,0.99506,0.0,0.94857]
[1778270288119,43.81,80109.99,0.0,0.99507,0.0,0.94706]
[1778270293712,43.81,80112.16,0.0,0.99508,0.0,0.94526]
[1778270298747,43.81,80112.95,0.0,0.99508,0.0,0.94461]
[1778270303782,43.81,80114.2,0.0,0.99509,0.0,0.94358]
[1778270305974,43.81,80114.24,0.0,0.99509,0.0,0.94354]
[1778270306063,43.81,80114.24,0.0,0.99509,0.0,0.94354]
[1778270311839,43.81,80114.74,0.0,0.9951,0.0,0.94214]
[1778270316823,43.81,80114.97,0.0,0.9951,0.0,0.94195]
[1778270317017,43.81,80114.97,0.0,0.9951,0.0,0.94195]
[1778270317063,43.81,80114.97,0.0,0.9951,0.0,0.94195]
[1778270317094,43.81,80115.07,0.0,0.9951,0.0,0.94187]
[1778270322920,43.81,80116.12,0.0,0.9951,0.0,0.941]
[1778270327459,43.81,80118.06,0.0,0.99511,0.0,0.9394]
[1778270327562,43.81,80118.06,0.0,0.99511,0.0,0.9394]
[1778270327594,43.81,80118.06,0.0,0.99511,0.0,0.9394]
[1778270327815,43.81,80118.06,0.0,0.99511,0.0,0.9394]
[1778270327954,43.81,80117.9,0.0,0.99511,0.0,0.93953]
[1778270329968,43.81,80121.47,0.0,0.99513,0.0,0.9366]
[1778270331552,43.81,80124.07,0.0,0.99514,0.0,0.93446]
[1778270331561,43.81,80124.07,0.0,0.99514,0.0,0.93446]
[1778270339411,43.81,80120.35,0.0,0.99513,0.0,0.93752]
[1778270339507,43.81,80120.35,0.0,0.99513,0.0,0.93752]
[1778270339561,43.81,80120.35,0.0,0.99513,0.0,0.93752]
[1778270340045,43.81,80118.86,0.0,0.99512,0.0,0.93874]
[1778270341049,43.81,80114.66,0.0,0.9951,0.0,0.94221]
[1778270341885,43.81,80114.66,0.0,0.9951,0.0,0.94221]
[1778270342050,43.81,80114.66,0.0,0.9951,0.0,0.94221]
[1778270342064,43.81,80114.66,0.0,0.9951,0.0,0.94221]
[1778270342091,43.81,80116.37,0.0,0.99511,0.0,0.94079]
[1778270347155,43.81,80119.71,0.0,0.99512,0.0,0.93804]
[1778270347202,43.81,80119.71,0.0,0.99512,0.0,0.93804]
[1778270347256,43.81,80120.35,0.0,0.99513,0.0,0.93752]
[1778270347312,43.81,80120.35,0.0,0.99513,0.0,0.93752]
[1778270352126,43.81,80116.17,0.0,0.9951,0.0,0.94096]
[1778270353268,43.81,80116.17,0.0,0.9951,0.0,0.94096]
[1778270353133,43.81,80112.22,0.0,0.99509,0.0,0.94422]
[1778270353315,43.81,80112.22,0.0,0.99509,0.0,0.94422]
[1778270353401,43.81,80112.22,0.0,0.99509,0.0,0.94422]
[1778270353564,43.81,80112.22,0.0,0.99509,0.0,0.94422]
[1778270354140,43.81,80110.7,0.0,0.99508,0.0,0.94548]
[1778270357455,43.81,80107.31,0.0,0.99506,0.0,0.94829]
[1778270357563,43.81,80107.31,0.0,0.99506,0.0,0.94829]
[1778270363205,43.81,80103.17,0.0,0.99504,0.0,0.95173]
[1778270366734,43.81,80102.83,0.0,0.99504,0.0,0.95202]
[1778270366812,43.81,80102.83,0.0,0.99504,0.0,0.95202]
[1778270367042,43.81,80102.83,0.0,0.99504,0.0,0.95202]
[1778270367076,43.81,80102.83,0.0,0.99504,0.0,0.95202]
[1778270367233,43.81,80100.64,0.0,0.99503,0.0,0.95384]
[1778270370264,43.81,80093.88,0.0,0.99499,0.0,0.9595]
[1778270370913,43.81,80093.88,0.0,0.99499,0.0,0.9595]
[1778270371062,43.81,80093.88,0.0,0.99499,0.0,0.9595]
[1778270371271,43.81,80095.54,0.0,0.99501,0.0,0.95711]
[1778270376306,43.81,80090.97,0.0,0.99499,0.0,0.96094]
[1778270377751,43.81,80088.0,0.0,0.99497,1e-05,0.96344]
[1778270377812,43.81,80088.0,0.0,0.99497,1e-05,0.96344]
[1778270380336,43.81,80106.87,0.0,0.99506,0.0,0.94766]
[1778270381342,43.81,80133.56,0.0,0.99519,0.0,0.92573]
[1778270382349,43.81,80138.91,0.0,0.99522,0.0,0.92139]
[1778270383356,43.81,80145.09,0.0,0.99525,0.0,0.91639]
[1778270384363,43.81,80151.6,0.0,0.99528,0.0,0.91115]
[1778270387384,43.81,80156.07,0.0,0.9953,0.0,0.90757]
[1778270391412,43.81,80159.55,0.0,0.99532,0.0,0.90479]
[1778270392419,43.81,80155.3,0.0,0.9953,0.0,0.90819]
[1778270393426,43.81,80151.0,0.0,0.99528,0.0,0.91164]
[1778270395440,43.81,80154.8,0.0,0.9953,0.0,0.90859]
[1778270396447,43.81,80159.21,0.0,0.99532,0.0,0.90507]
[1778270398461,43.81,80165.47,0.0,0.99535,0.0,0.90008]
[1778270403496,43.81,80167.21,0.0,0.99535,0.0,0.8987]
[1778270407178,43.81,80169.9,0.0,0.99537,0.0,0.89657]
[1778270407311,43.81,80169.9,0.0,0.99537,0.0,0.89657]
[1778270407490,43.81,80167.86,0.0,0.99536,0.0,0.89819]
[1778270407562,43.81,80167.86,0.0,0.99536,0.0,0.89819]
[1778270408177,43.81,80168.62,0.0,0.99536,0.0,0.89759]
[1778270410545,43.81,80163.54,0.0,0.99534,0.0,0.90162]
[1778270412559,43.81,80159.59,0.0,0.99532,0.0,0.90476]
[1778270413979,43.81,80159.59,0.0,0.99532,0.0,0.90476]
[1778270414066,43.81,80159.59,0.0,0.99532,0.0,0.90476]
[1778270414143,43.81,80164.54,0.0,0.99534,0.0,0.90082]
[1778270416049,43.81,80166.42,0.0,0.99535,0.0,0.89933]
[1778270416063,43.81,80166.42,0.0,0.99535,0.0,0.89933]
[1778270416163,43.81,80162.8,0.0,0.99533,0.0,0.90221]
[1778270416410,43.81,80162.8,0.0,0.99533,0.0,0.90221]
[1778270416563,43.81,80162.8,0.0,0.99533,0.0,0.90221]
[1778270421894,43.81,80159.7,0.0,0.99532,0.0,0.90467]
[1778270421951,43.81,80159.7,0.0,0.99532,0.0,0.90467]
[1778270422063,43.81,80159.7,0.0,0.99532,0.0,0.90467]
[1778270422097,43.81,80160.29,0.0,0.99532,0.0,0.9042]
[1778270423638,43.81,80156.07,0.0,0.9953,0.0,0.90757]
[1778270425654,43.81,80153.76,0.0,0.99529,0.0,0.90942]
[1778270425810,43.81,80153.76,0.0,0.99529,0.0,0.90942]
[1778270425954,43.81,80153.76,0.0,0.99529,0.0,0.90942]
[1778270426064,43.81,80153.76,0.0,0.99529,0.0,0.90942]
[1778270426164,43.81,80155.37,0.0,0.9953,0.0,0.90813]
[1778270426659,43.81,80158.85,0.0,0.99531,0.0,0.90535]
[1778270430689,43.81,80154.15,0.0,0.99529,0.0,0.90911]
[1778270431966,43.81,80154.15,0.0,0.99529,0.0,0.90911]
[1778270432062,43.81,80154.15,0.0,0.99529,0.0,0.90911]
[1778270432067,43.81,80151.1,0.0,0.99528,0.0,0.91059]
[1778270437739,43.81,80149.08,0.0,0.99527,0.0,0.91221]
[1778270442774,43.81,80149.56,0.0,0.99528,0.0,0.91182]
[1778270443742,43.81,80149.56,0.0,0.99528,0.0,0.91182]
[1778270443810,43.81,80149.56,0.0,0.99528,0.0,0.91182]
[1778270444322,43.81,80149.56,0.0,0.99528,0.0,0.91182]
[1778270444411,43.81,80149.02,0.0,0.99527,0.0,0.91226]
[1778270444572,43.81,80149.02,0.0,0.99527,0.0,0.91226]
[1778270449823,43.81,80147.85,0.0,0.99527,0.0,0.9132]
[1778270451837,43.81,80143.2,0.0,0.99525,0.0,0.91694]
[1778270452844,43.81,80137.54,0.0,0.99522,0.0,0.92152]
[1778270453851,43.81,80133.27,0.0,0.9952,0.0,0.92499]
[1778270454985,43.81,80133.27,0.0,0.9952,0.0,0.92499]
[1778270455064,43.81,80133.27,0.0,0.9952,0.0,0.92499]
[1778270458101,43.81,80135.82,0.0,0.99521,0.0,0.92292]
[1778270458312,43.81,80135.82,0.0,0.99521,0.0,0.92292]
[1778270458413,43.81,80136.91,0.0,0.99521,0.0,0.92203]
[1778270463603,43.81,80138.58,0.0,0.99522,0.0,0.92068]
[1778270463810,43.81,80138.58,0.0,0.99522,0.0,0.92068]
[1778270468956,43.81,80139.62,0.0,0.99523,0.0,0.91984]
[1778270469701,43.81,80139.62,0.0,0.99523,0.0,0.91984]
[1778270469810,43.81,80139.62,0.0,0.99523,0.0,0.91984]
[1778270470102,43.81,80139.62,0.0,0.99523,0.0,0.91984]
[1778270470315,43.81,80139.62,0.0,0.99523,0.0,0.91984]
[1778270470412,43.81,80140.19,0.0,0.99523,0.0,0.91938]
[1778270476006,43.81,80140.02,0.0,0.99523,0.0,0.91951]
[1778270478341,43.81,80140.16,0.0,0.99523,0.0,0.9194]
[1778270478562,43.81,80140.74,0.0,0.99523,0.0,0.91893]
[1778270483812,43.81,80143.23,0.0,0.99525,0.0,0.91692]
[1778270484063,43.81,80143.23,0.0,0.99525,0.0,0.91692]
[1778270484257,43.81,80143.23,0.0,0.99525,0.0,0.91692]
[1778270484313,43.81,80143.23,0.0,0.99525,0.0,0.91692]
[1778270484411,43.81,80144.69,0.0,0.99525,0.0,0.91574]
[1778270487083,43.81,80148.69,0.0,0.99527,0.0,0.91252]
[1778270488233,43.81,80148.69,0.0,0.99527,0.0,0.91252]
[1778270488309,43.81,80148.69,0.0,0.99527,0.0,0.91252]
[1778270488409,43.81,80152.34,0.0,0.99529,0.0,0.90959]
[1778270490104,43.81,80157.17,0.0,0.99531,0.0,0.90573]
[1778270491111,43.81,80151.89,0.0,0.99529,0.0,0.90899]
[1778270491890,43.81,80151.89,0.0,0.99529,0.0,0.90899]
[1778270492064,43.81,80151.89,0.0,0.99529,0.0,0.90899]
[1778270492332,43.81,80151.89,0.0,0.99529,0.0,0.90899]
[1778270492433,43.81,80149.94,0.0,0.99528,0.0,0.91055]
[1778270492571,43.81,80149.94,0.0,0.99528,0.0,0.91055]
[1778270498160,43.81,80152.93,0.0,0.9953,0.0,0.90816]
[1778270503195,43.81,80153.11,0.0,0.9953,0.0,0.90801]
[1778270505793,43.81,80154.38,0.0,0.9953,0.0,0.907]
[1778270505811,43.81,80154.38,0.0,0.9953,0.0,0.907]
[1778270511252,43.81,80157.22,0.0,0.99532,0.0,0.90473]
[1778270514385,43.81,80156.81,0.0,0.99531,0.0,0.90506]
[1778270514486,43.81,80158.04,0.0,0.99532,0.0,0.90407]
[1778270514559,43.81,80158.04,0.0,0.99532,0.0,0.90407]
[1778270516055,43.81,80157.66,0.0,0.99532,0.0,0.90438]
[1778270516309,43.81,80157.66,0.0,0.99532,0.0,0.90438]
[1778270518401,43.81,80161.81,0.0,0.99534,0.0,0.90107]
[1778270518470,43.81,80165.52,0.0,0.99535,0.0,0.89813]
[1778270518562,43.81,80165.52,0.0,0.99535,0.0,0.89813]
[1778270520832,43.81,80164.64,0.0,0.99535,0.0,0.89883]
[1778270521062,43.81,80164.64,0.0,0.99535,0.0,0.89883]
[1778270523833,43.81,80163.82,0.0,0.99535,0.0,0.89948]
[1778270524060,43.81,80163.82,0.0,0.99535,0.0,0.89948]
[1778270524344,43.81,80166.44,0.0,0.99536,0.0,0.8974]
[1778270529105,43.81,80168.49,0.0,0.99537,0.0,0.89578]
[1778270529316,43.81,80168.49,0.0,0.99537,0.0,0.89578]
[1778270534414,43.81,80168.18,0.0,0.99537,0.0,0.89602]
[1778270535965,43.81,80168.56,0.0,0.99537,0.0,0.89572]
[1778270536060,43.81,80168.56,0.0,0.99537,0.0,0.89572]
[1778270536422,43.81,80168.56,0.0,0.99537,0.0,0.89572]
[1778270536428,43.81,80169.36,0.0,0.99537,0.0,0.89509]
[1778270536563,43.81,80169.36,0.0,0.99537,0.0,0.89509]
[1778270542470,43.81,80171.18,0.0,0.99538,0.0,0.89365]
[1778270543477,43.81,80176.22,0.0,0.9954,0.0,0.88968]
[1778270544082,43.81,80176.22,0.0,0.9954,0.0,0.88968]
[1778270544312,43.81,80176.22,0.0,0.9954,0.0,0.88968]
[1778270544484,43.81,80180.22,0.0,0.99542,0.0,0.88654]
[1778270549823,43.81,80182.43,0.0,0.99543,0.0,0.88481]
[1778270551535,43.81,80179.0,0.0,0.99542,0.0,0.88655]
[1778270552544,43.81,80173.05,0.0,0.99539,0.0,0.89122]
[1778270553286,43.81,80173.05,0.0,0.99539,0.0,0.89122]
[1778270553309,43.81,80173.05,0.0,0.99539,0.0,0.89122]
[1778270554508,43.81,80173.05,0.0,0.99539,0.0,0.89122]
[1778270554542,43.81,80168.36,0.0,0.99537,0.0,0.89492]
[1778270554567,43.81,80168.36,0.0,0.99537,0.0,0.89492]
[1778270559479,43.81,80173.97,0.0,0.9954,0.0,0.8905]
[1778270559560,43.81,80173.65,0.0,0.9954,0.0,0.89075]
[1778270564630,43.81,80172.43,0.0,0.99539,0.0,0.89171]
[1778270570672,43.81,80172.67,0.0,0.99539,0.0,0.89152]
[1778270573772,43.81,80171.56,0.0,0.99539,0.0,0.8924]
[1778270573813,43.81,80171.56,0.0,0.99539,0.0,0.8924]
[1778270575205,43.81,80171.62,0.0,0.99539,0.0,0.89235]
[1778270575311,43.81,80171.62,0.0,0.99539,0.0,0.89235]
[1778270575410,43.81,80172.46,0.0,0.99539,0.0,0.89169]
[1778270581388,43.81,80172.39,0.0,0.99539,0.0,0.89174]
[1778270581559,43.81,80172.39,0.0,0.99539,0.0,0.89174]
[1778270585779,43.81,80176.59,0.0,0.99541,0.0,0.88844]
[1778270590813,43.81,80176.62,0.0,0.99541,0.0,0.88841]
[1778270593341,43.81,80176.54,0.0,0.99541,0.0,0.88848]
[1778270593558,43.81,80176.54,0.0,0.99541,0.0,0.88848]
[1778270595170,43.81,80175.63,0.0,0.99541,0.0,0.88919]
[1778270595313,43.81,80175.63,0.0,0.99541,0.0,0.88919]
[1778270595386,43.81,80175.38,0.0,0.99541,0.0,0.88939]
[1778270598869,43.81,80170.23,0.0,0.99538,0.0,0.89345]
[1778270599876,43.81,80173.85,0.0,0.9954,0.0,0.89059]
[1778270602166,43.81,80174.61,0.0,0.9954,0.0,0.88999]
[1778270602309,43.81,80174.61,0.0,0.9954,0.0,0.88999]
[1778270605460,43.81,80175.41,0.0,0.99541,0.0,0.88937]
[1778270605560,43.81,80175.41,0.0,0.99541,0.0,0.88937]
[1778270605562,43.81,80175.41,0.0,0.99541,0.0,0.88937]
[1778270610953,43.81,80175.56,0.0,0.99541,0.0,0.88925]
[1778270612967,43.81,80172.5,0.0,0.9954,0.0,0.8907]
[1778270616566,43.81,80172.54,0.0,0.9954,0.0,0.89067]
[1778270615990,43.81,80161.93,0.0,0.99535,0.0,0.89906]
[1778270616995,43.81,80160.1,0.0,0.99534,0.0,0.90051]
[1778270622030,43.81,80160.24,0.0,0.99534,0.0,0.9004]
[1778270628318,43.81,80158.85,0.0,0.99533,0.0,0.90151]
[1778270628561,43.81,80158.85,0.0,0.99533,0.0,0.90151]
[1778270628401,43.81,80158.2,0.0,0.99533,0.0,0.90202]
[1778270630086,43.81,80150.87,0.0,0.9953,0.0,0.90787]
[1778270631694,43.81,80149.93,0.0,0.99529,0.0,0.90863]
[1778270631809,43.81,80149.93,0.0,0.99529,0.0,0.90863]
[1778270634115,43.81,80154.76,0.0,0.99531,0.0,0.90476]
[1778270635121,43.81,80159.89,0.0,0.99534,0.0,0.90068]
[1778270635829,43.81,80159.89,0.0,0.99534,0.0,0.90068]
[1778270636062,43.81,80159.89,0.0,0.99534,0.0,0.90068]
[1778270636128,43.81,80159.86,0.0,0.99534,0.0,0.9007]
[1778270638998,43.81,80162.05,0.0,0.99535,0.0,0.89896]
[1778270639059,43.81,80162.05,0.0,0.99535,0.0,0.89896]
[1778270644184,43.81,80164.52,0.0,0.99536,0.0,0.89701]
[1778270649219,43.81,80164.04,0.0,0.99536,0.0,0.89739]
[1778270651126,43.81,80163.42,0.0,0.99535,0.0,0.89788]
[1778270651313,43.81,80163.42,0.0,0.99535,0.0,0.89788]
[1778270651410,43.81,80163.41,0.0,0.99535,0.0,0.89788]
[1778270653247,43.81,80159.5,0.0,0.99534,0.0,0.90099]
[1778270654254,43.81,80156.52,0.0,0.99532,0.0,0.90336]
[1778270655673,43.81,80157.19,0.0,0.99533,0.0,0.90283]
[1778270655810,43.81,80157.19,0.0,0.99533,0.0,0.90283]
[1778270661303,43.81,80157.56,0.0,0.99533,0.0,0.90253]
[1778270666338,43.81,80157.43,0.0,0.99533,0.0,0.90264]
[1778270670702,43.81,80157.43,0.0,0.99533,0.0,0.90264]
[1778270670809,43.81,80157.43,0.0,0.99533,0.0,0.90264]
[1778270672411,43.81,80157.39,0.0,0.99533,0.0,0.90171]
[1778270672558,43.81,80157.39,0.0,0.99533,0.0,0.90171]
[1778270672643,43.81,80157.54,0.0,0.99533,0.0,0.90159]
[1778270678422,43.81,80161.81,0.0,0.99535,0.0,0.8982]
[1778270678851,43.81,80161.81,0.0,0.99535,0.0,0.8982]
[1778270679059,43.81,80161.81,0.0,0.99535,0.0,0.8982]
[1778270684464,43.81,80161.08,0.0,0.99535,0.0,0.89877]
[1778270685890,43.81,80159.89,0.0,0.99534,0.0,0.89972]
[1778270686061,43.81,80159.89,0.0,0.99534,0.0,0.89972]
[1778270686478,43.81,80159.55,0.0,0.99534,0.0,0.89999]
[1778270687582,43.81,80159.55,0.0,0.99534,0.0,0.89999]
[1778270687810,43.81,80159.03,0.0,0.99534,0.0,0.9004]
[1778270697555,43.81,80160.47,0.0,0.99535,0.0,0.89926]
[1778270702473,43.81,80159.62,0.0,0.99534,0.0,0.89993]
[1778270702563,43.81,80159.62,0.0,0.99534,0.0,0.89993]
[1778270702590,43.81,80159.58,0.0,0.99534,0.0,0.89997]
[1778270704455,43.81,80159.3,0.0,0.99534,0.0,0.90019]
[1778270704562,43.81,80159.3,0.0,0.99534,0.0,0.90019]
[1778270709640,43.81,80160.31,0.0,0.99535,0.0,0.89939]
[1778270714675,43.81,80159.74,0.0,0.99534,0.0,0.89984]
[1778270719710,43.81,80159.69,0.0,0.99534,0.0,0.89988]
[1778270721389,43.81,80159.69,0.0,0.99534,0.0,0.89988]
[1778270721561,43.81,80159.69,0.0,0.99534,0.0,0.89988]
[1778270721576,43.81,80159.69,0.0,0.99534,0.0,0.89988]
[1778270723323,43.81,80158.04,0.0,0.99533,0.0,0.90119]
[1778270723559,43.81,80158.04,0.0,0.99533,0.0,0.90119]
[1778270729517,43.81,80158.75,0.0,0.99534,0.0,0.90063]
[1778270729558,43.81,80158.75,0.0,0.99534,0.0,0.90063]
[1778270729660,43.81,80156.24,0.0,0.99533,0.0,0.90262]
[1778270731355,43.81,80155.26,0.0,0.99532,0.0,0.9034]
[1778270731559,43.81,80155.26,0.0,0.99532,0.0,0.9034]
[1778270736882,43.81,80153.41,0.0,0.99532,0.0,0.90392]
[1778270739652,43.81,80151.97,0.0,0.99531,0.0,0.90506]
[1778270739661,43.81,80153.02,0.0,0.99532,0.0,0.90423]
[1778270739811,43.81,80153.02,0.0,0.99532,0.0,0.90423]
[1778270739902,43.81,80152.22,0.0,0.99531,0.0,0.90487]
[1778270741564,43.81,80152.22,0.0,0.99531,0.0,0.90487]
[1778270741813,43.81,80152.65,0.0,0.99531,0.0,0.90452]
[1778270747511,43.81,80152.34,0.0,0.99531,0.0,0.90477]
[1778270747560,43.81,80152.34,0.0,0.99531,0.0,0.90477]
[1778270747612,43.81,80151.04,0.0,0.99531,0.0,0.90581]
[1778270748595,43.81,80151.04,0.0,0.99531,0.0,0.90581]
[1778270748811,43.81,80153.22,0.0,0.99532,0.0,0.90407]
[1778270752883,43.81,80154.26,0.0,0.99532,0.0,0.90324]
[1778270753061,43.81,80154.26,0.0,0.99532,0.0,0.90324]
[1778270753146,43.81,80155.14,0.0,0.99533,0.0,0.90254]
[1778270753941,43.81,80155.14,0.0,0.99533,0.0,0.90254]
[1778270754063,43.81,80155.14,0.0,0.99533,0.0,0.90254]
[1778270758976,43.81,80155.64,0.0,0.99533,0.0,0.90214]
[1778270759060,43.81,80155.64,0.0,0.99533,0.0,0.90214]
[1778270759077,43.81,80156.3,0.0,0.99533,0.0,0.90161]
[1778270759843,43.81,80156.3,0.0,0.99533,0.0,0.90161]
[1778270760062,43.81,80156.3,0.0,0.99533,0.0,0.90161]
[1778270766085,43.81,80156.66,0.0,0.99533,0.0,0.90133]
[1778270771120,43.81,80155.96,0.0,0.99533,0.0,0.90188]
[1778270772545,43.81,80155.96,0.0,0.99533,0.0,0.90188]
[1778270772558,43.81,80155.96,0.0,0.99533,0.0,0.90188]
[1778270772646,43.81,80156.67,0.0,0.99533,0.0,0.90132]
[1778270773135,43.81,80159.53,0.0,0.99535,0.0,0.89905]
[1778270774141,43.81,80163.15,0.0,0.99536,0.0,0.89618]
[1778270775480,43.81,80163.15,0.0,0.99536,0.0,0.89618]
[1778270775567,43.81,80163.15,0.0,0.99536,0.0,0.89618]
[1778270777606,43.81,80164.59,0.0,0.99537,0.0,0.89504]
[1778270777699,43.81,80164.68,0.0,0.99537,0.0,0.89497]
[1778270777810,43.81,80164.68,0.0,0.99537,0.0,0.89497]
[1778270778169,43.81,80164.79,0.0,0.99537,0.0,0.89488]
[1778270783204,43.81,80164.64,0.0,0.99537,0.0,0.895]
[1778270784174,43.81,80164.64,0.0,0.99537,0.0,0.895]
[1778270784311,43.81,80164.64,0.0,0.99537,0.0,0.895]
[1778270789959,43.81,80164.61,0.0,0.99537,0.0,0.89502]
[1778270790063,43.81,80164.61,0.0,0.99537,0.0,0.89502]
[1778270790253,43.81,80163.0,0.0,0.99536,0.0,0.89629]
[1778270791960,43.81,80163.19,0.0,0.99537,0.0,0.89519]
[1778270792061,43.81,80163.19,0.0,0.99537,0.0,0.89519]
[1778270796302,43.81,80161.49,0.0,0.99536,0.0,0.89653]
[1778270796310,43.81,80161.49,0.0,0.99536,0.0,0.89653]
[1778270796411,43.81,80161.34,0.0,0.99536,0.0,0.89665]
[1778270802337,43.81,80162.07,0.0,0.99536,0.0,0.89607]
[1778270807433,43.81,80161.77,0.0,0.99536,0.0,0.89631]
[1778270808562,43.81,80161.79,0.0,0.99536,0.0,0.8963]
[1778270808568,43.81,80160.89,0.0,0.99536,0.0,0.89701]
[1778270810120,43.81,80161.73,0.0,0.99536,0.0,0.89634]
[1778270810312,43.81,80161.73,0.0,0.99536,0.0,0.89634]
[1778270815429,43.81,80162.11,0.0,0.99536,0.0,0.89604]
[1778270820464,43.81,80162.77,0.0,0.99537,0.0,0.89552]
[1778270825330,43.81,80160.86,0.0,0.99536,0.0,0.89703]
[1778270825563,43.81,80160.86,0.0,0.99536,0.0,0.89703]
[1778270825690,43.81,80160.86,0.0,0.99536,0.0,0.89703]
[1778270825815,43.81,80160.86,0.0,0.99536,0.0,0.89703]
[1778270825725,43.81,80160.86,0.0,0.99536,0.0,0.89703]
[1778270830802,43.81,80161.79,0.0,0.99536,0.0,0.8963]
[1778270836576,43.81,80161.8,0.0,0.99536,0.0,0.89629]
[1778270841611,43.81,80160.58,0.0,0.99536,0.0,0.89725]
[1778270843926,43.81,80160.38,0.0,0.99536,0.0,0.89741]
[1778270844060,43.81,80160.38,0.0,0.99536,0.0,0.89741]
[1778270844632,43.81,80155.6,0.0,0.99533,0.0,0.90121]
[1778270846646,43.81,80147.95,0.0,0.9953,0.0,0.90731]
[1778270847230,43.81,80147.95,0.0,0.9953,0.0,0.90731]
[1778270847311,43.81,80147.95,0.0,0.9953,0.0,0.90731]
[1778270847633,43.81,80147.95,0.0,0.9953,0.0,0.90731]
[1778270847812,43.81,80147.95,0.0,0.9953,0.0,0.90731]
[1778270847653,43.81,80146.15,0.0,0.99529,0.0,0.90875]
[1778270852688,43.81,80146.31,0.0,0.99529,0.0,0.90766]
[1778270858730,43.81,80146.41,0.0,0.99529,0.0,0.90758]
[1778270862880,43.81,80146.82,0.0,0.9953,0.0,0.90725]
[1778270863063,43.81,80146.82,0.0,0.9953,0.0,0.90725]
[1778270868800,43.81,80147.02,0.0,0.9953,0.0,0.90709]
[1778270873835,43.81,80148.82,0.0,0.99531,0.0,0.90565]
[1778270875186,43.81,80149.63,0.0,0.99531,0.0,0.90501]
[1778270875313,43.81,80149.63,0.0,0.99531,0.0,0.90501]
[1778270875655,43.81,80149.63,0.0,0.99531,0.0,0.90501]
[1778270875812,43.81,80149.63,0.0,0.99531,0.0,0.90501]
[1778270875849,43.81,80149.54,0.0,0.99531,0.0,0.90508]
[1778270882298,43.81,80148.93,0.0,0.99531,0.0,0.90556]
[1778270882311,43.81,80148.93,0.0,0.99531,0.0,0.90556]
[1778270890954,43.81,80149.56,0.0,0.99531,0.0,0.90506]
[1778270895989,43.81,80149.15,0.0,0.99531,0.0,0.90539]
[1778270898245,43.81,80149.0,0.0,0.99531,0.0,0.90551]
[1778270898310,43.81,80149.0,0.0,0.99531,0.0,0.90551]
[1778270898567,43.81,80149.0,0.0,0.99531,0.0,0.90551]
[1778270898810,43.81,80149.0,0.0,0.99531,0.0,0.90551]
[1778270898610,43.81,80148.86,0.0,0.99531,0.0,0.90562]
[1778270906808,43.81,80148.42,0.0,0.9953,0.0,0.90597]
[1778270907066,43.81,80147.99,0.0,0.9953,0.0,0.90632]
[1778270912101,43.81,80160.42,0.0,0.99537,0.0,0.89547]
[1778270912959,43.81,80160.42,0.0,0.99537,0.0,0.89547]
[1778270913073,43.81,80160.42,0.0,0.99537,0.0,0.89547]
[1778270913585,43.81,80160.42,0.0,0.99537,0.0,0.89547]
[1778270913812,43.81,80160.42,0.0,0.99537,0.0,0.89547]
[1778270913589,43.81,80161.27,0.0,0.99537,0.0,0.89479]
[1778270919151,43.81,80163.68,0.0,0.99538,0.0,0.89289]
[1778270920656,43.81,80163.68,0.0,0.99538,0.0,0.89289]
[1778270920812,43.81,80163.68,0.0,0.99538,0.0,0.89289]
[1778270926200,43.81,80164.92,0.0,0.99539,0.0,0.89191]
[1778270928198,43.81,80165.05,0.0,0.99539,0.0,0.89181]
[1778270928315,43.81,80165.05,0.0,0.99539,0.0,0.89181]
[1778270928412,43.81,80164.76,0.0,0.99539,0.0,0.89204]
[1778270934257,43.81,80168.48,0.0,0.9954,0.0,0.88911]
[1778270935560,43.81,80168.48,0.0,0.9954,0.0,0.88911]
[1778270935809,43.81,80168.48,0.0,0.9954,0.0,0.88911]
[1778270941307,43.81,80172.96,0.0,0.99542,0.0,0.88559]
[1778270943445,43.81,80175.03,0.0,0.99543,0.0,0.88397]
[1778270943562,43.81,80175.03,0.0,0.99543,0.0,0.88397]
[1778270943661,43.81,80174.16,0.0,0.99543,0.0,0.88465]
[1778270948203,43.81,80174.27,0.0,0.99543,0.0,0.88456]
[1778270948310,43.81,80174.27,0.0,0.99543,0.0,0.88456]
[1778270953392,43.81,80174.31,0.0,0.99543,0.0,0.88453]
[1778270958345,43.81,80175.53,0.0,0.99543,0.0,0.88358]
[1778270958561,43.81,80175.53,0.0,0.99543,0.0,0.88358]
[1778270958843,43.81,80175.53,0.0,0.99543,0.0,0.88358]
[1778270958942,43.81,80175.16,0.0,0.99543,0.0,0.88387]
[1778270959064,43.81,80175.16,0.0,0.99543,0.0,0.88387]
[1778270964469,43.81,80174.91,0.0,0.99543,0.0,0.88406]
[1778270966995,43.81,80174.97,0.0,0.99543,0.0,0.88401]
[1778270967065,43.81,80174.97,0.0,0.99543,0.0,0.88401]
[1778270972526,43.81,80172.51,0.0,0.99543,0.0,0.88499]
[1778270973425,43.81,80172.51,0.0,0.99543,0.0,0.88499]
[1778270974071,43.81,80171.4,0.0,0.99542,0.0,0.88586]
[1778270974540,43.81,80171.84,0.0,0.99542,0.0,0.88552]
[1778270975350,43.81,80171.84,0.0,0.99542,0.0,0.88552]
[1778270980582,43.81,80172.21,0.0,0.99542,0.0,0.88523]
[1778270985619,43.81,80173.09,0.0,0.99543,0.0,0.88454]
[1778270986275,43.81,80173.09,0.0,0.99543,0.0,0.88454]
[1778270986309,43.81,80173.09,0.0,0.99543,0.0,0.88454]
[1778270987208,43.81,80173.37,0.0,0.99543,0.0,0.88432]
[1778270987315,43.81,80173.37,0.0,0.99543,0.0,0.88432]
[1778270987633,43.81,80175.51,0.0,0.99544,0.0,0.88264]
[1778270991661,43.81,80165.31,0.0,0.99539,0.0,0.89065]
[1778270992668,43.81,80160.35,0.0,0.99537,0.0,0.89456]
[1778270993605,43.81,80160.35,0.0,0.99537,0.0,0.89456]
[1778270993809,43.81,80160.35,0.0,0.99537,0.0,0.89456]
[1778270993909,43.81,80158.12,0.0,0.99536,0.0,0.89633]
[1778270999717,43.81,80159.91,0.0,0.99537,0.0,0.89491]
[1778271002739,43.81,80166.54,0.0,0.9954,0.0,0.88968]
[1778271003746,43.81,80174.46,0.0,0.99543,0.0,0.88347]
[1778271005616,43.81,80174.77,0.0,0.99544,0.0,0.88322]
[1778271005811,43.81,80174.77,0.0,0.99544,0.0,0.88322]
[1778271006242,43.81,80174.81,0.0,0.99544,0.0,0.88319]
[1778271006312,43.81,80174.81,0.0,0.99544,0.0,0.88319]
[1778271006767,43.81,80176.72,0.0,0.99545,0.0,0.8817]
[1778271010572,43.81,80178.06,0.0,0.99545,0.0,0.88065]
[1778271010814,43.81,80178.06,0.0,0.99545,0.0,0.88065]
[1778271016839,43.81,80184.06,0.0,0.99548,0.0,0.87598]
[1778271018724,43.81,80186.41,0.0,0.99549,0.0,0.87416]
[1778271018812,43.81,80186.41,0.0,0.99549,0.0,0.87416]
[1778271019286,43.81,80187.85,0.0,0.9955,0.0,0.87304]
[1778271019315,43.81,80187.85,0.0,0.9955,0.0,0.87304]
[1778271019860,43.81,80188.19,0.0,0.9955,0.0,0.87278]
[1778271023889,43.81,80193.39,0.0,0.99552,0.0,0.86876]
[1778271025427,43.81,80196.32,0.0,0.99553,0.0,0.8665]
[1778271025562,43.81,80196.32,0.0,0.99553,0.0,0.8665]
[1778271030938,43.81,80197.69,0.0,0.99554,0.0,0.86545]
[1778271035011,43.81,80197.84,0.0,0.99555,0.0,0.8644]
[1778271035063,43.81,80198.43,0.0,0.99555,0.0,0.86395]
[1778271035717,43.81,80198.43,0.0,0.99555,0.0,0.86395]
[1778271035811,43.81,80198.43,0.0,0.99555,0.0,0.86395]
[1778271035973,43.81,80198.52,0.0,0.99555,0.0,0.86388]
[1778271040010,43.81,80194.93,0.0,0.99553,0.0,0.86664]
[1778271040871,43.81,80194.93,0.0,0.99553,0.0,0.86664]
[1778271041062,43.81,80195.32,0.0,0.99553,0.0,0.86634]
[1778271045455,43.81,80198.23,0.0,0.99555,0.0,0.8641]
[1778271045566,43.81,80198.23,0.0,0.99555,0.0,0.8641]
[1778271046055,43.81,80198.94,0.0,0.99555,0.0,0.86356]
[1778271051090,43.81,80199.25,0.0,0.99555,0.0,0.86332]
[1778271056682,43.81,80200.1,0.0,0.99556,0.0,0.86267]
[1778271056812,43.81,80200.1,0.0,0.99556,0.0,0.86267]
[1778271061888,43.81,80201.2,0.0,0.99556,0.0,0.86183]
[1778271062062,43.81,80201.2,0.0,0.99556,0.0,0.86183]
[1778271061892,43.81,80201.2,0.0,0.99556,0.0,0.86183]
[1778271069217,43.81,80201.37,0.0,0.99556,0.0,0.8617]
[1778271073358,43.81,80202.18,0.0,0.99557,0.0,0.86108]
[1778271073559,43.81,80202.18,0.0,0.99557,0.0,0.86108]
[1778271079287,43.81,80202.78,0.0,0.99557,0.0,0.86062]
[1778271084322,43.81,80204.23,0.0,0.99557,0.0,0.85951]
[1778271088271,43.81,80204.2,0.0,0.99557,0.0,0.85953]
[1778271088312,43.81,80204.2,0.0,0.99557,0.0,0.85953]
[1778271089279,43.81,80204.2,0.0,0.99557,0.0,0.85953]
[1778271089314,43.81,80204.2,0.0,0.99557,0.0,0.85953]
[1778271089357,43.81,80205.45,0.0,0.99558,0.0,0.85858]
[1778271094392,43.81,80206.39,0.0,0.99559,0.0,0.85693]
[1778271099728,43.81,80205.74,0.0,0.99559,0.0,0.85743]
[1778271099811,43.81,80205.74,0.0,0.99559,0.0,0.85743]
[1778271100436,43.81,80200.69,0.0,0.99556,0.0,0.86129]
[1778271105481,43.81,80199.75,0.0,0.99556,0.0,0.86201]
[1778271106362,43.81,80199.75,0.0,0.99556,0.0,0.86201]
[1778271106560,43.81,80199.75,0.0,0.99556,0.0,0.86201]
[1778271107182,43.81,80199.7,0.0,0.99556,0.0,0.86204]
[1778271107310,43.81,80199.7,0.0,0.99556,0.0,0.86204]
[1778271107496,43.81,80199.47,0.0,0.99556,0.0,0.86222]
[1778271112531,43.81,80199.29,0.0,0.99556,0.0,0.86236]
[1778271116483,43.81,80199.68,0.0,0.99556,0.0,0.86206]
[1778271116563,43.81,80199.68,0.0,0.99556,0.0,0.86206]
[1778271119305,43.81,80199.46,0.0,0.99556,0.0,0.86223]
[1778271119560,43.81,80199.46,0.0,0.99556,0.0,0.86223]
[1778271119580,43.81,80200.09,0.0,0.99556,0.0,0.86174]
[1778271124615,43.81,80200.26,0.0,0.99556,0.0,0.86161]
[1778271128402,43.81,80200.33,0.0,0.99556,0.0,0.86156]
[1778271128561,43.81,80200.33,0.0,0.99556,0.0,0.86156]
[1778271131664,43.81,80205.41,0.0,0.99558,0.0,0.85768]
[1778271132512,43.81,80205.41,0.0,0.99558,0.0,0.85768]
[1778271132573,43.81,80205.41,0.0,0.99558,0.0,0.85768]
[1778271132671,43.81,80206.93,0.0,0.99559,0.0,0.85652]
[1778271136522,43.81,80207.35,0.0,0.99559,0.0,0.8562]
[1778271136560,43.81,80207.35,0.0,0.99559,0.0,0.8562]
[1778271140024,43.81,80207.82,0.0,0.99559,0.0,0.85584]
[1778271140073,43.81,80207.82,0.0,0.99559,0.0,0.85584]
[1778271140960,43.81,80210.31,0.0,0.99561,0.0,0.85395]
[1778271141061,43.81,80210.31,0.0,0.99561,0.0,0.85395]
[1778271141061,43.81,80212.71,0.0,0.99562,0.0,0.85213]
[1778271143506,43.81,80214.89,0.0,0.99563,0.0,0.85047]
[1778271147279,43.81,80218.93,0.0,0.99564,0.0,0.84742]
[1778271147314,43.81,80218.93,0.0,0.99564,0.0,0.84742]
[1778271147776,43.81,80218.83,0.0,0.99564,0.0,0.84749]
[1778271153818,43.81,80221.48,0.0,0.99566,0.0,0.84458]
[1778271155832,43.81,80225.21,0.0,0.99568,0.0,0.84177]
[1778271160867,43.81,80224.85,0.0,0.99567,0.0,0.84204]
[1778271162881,43.81,80218.29,0.0,0.99565,0.0,0.84698]
[1778271163888,43.81,80214.97,0.0,0.99563,0.0,0.84949]
[1778271164896,43.81,80211.56,0.0,0.99562,0.0,0.85207]
[1778271169405,43.81,80211.78,0.0,0.99562,0.0,0.85191]
[1778271169565,43.81,80211.78,0.0,0.99562,0.0,0.85191]
[1778271169930,43.81,80211.72,0.0,0.99562,0.0,0.85195]
[1778271180000,43.81,80216.01,0.0,0.99564,0.0,0.8487]
[1778271181007,43.81,80219.86,0.0,0.99565,0.0,0.8458]
[1778271183021,43.81,80223.37,0.0,0.99567,0.0,0.84316]
[1778271188056,43.81,80220.52,0.0,0.99566,0.0,0.8453]
[1778271193092,43.81,80221.85,0.0,0.99566,0.0,0.8443]
[1778271198127,43.81,80223.02,0.0,0.99567,0.0,0.84342]
[1778271203162,43.81,80223.36,0.0,0.99567,0.0,0.84316]
[1778271208197,43.81,80223.77,0.0,0.99567,0.0,0.84285]
[1778271213232,43.81,80224.01,0.0,0.99568,0.0,0.84176]
[1778271219274,43.81,80224.55,0.0,0.99568,0.0,0.84135]
[1778271224309,43.81,80225.91,0.0,0.99568,0.0,0.84033]
[1778271230351,43.81,80226.54,0.0,0.99569,0.0,0.83986]
[1778271235386,43.81,80225.54,0.0,0.99568,0.0,0.84061]
[1778271240422,43.81,80225.15,0.0,0.99568,0.0,0.8409]
[1778271246464,43.81,80224.61,0.0,0.99568,0.0,0.84131]
[1778271251499,43.81,80224.19,0.0,0.99568,0.0,0.84162]
[1778271256534,43.81,80223.72,0.0,0.99567,0.0,0.84198]
[1778271261569,43.81,80223.75,0.0,0.99567,0.0,0.84195]
[1778271266604,43.81,80224.27,0.0,0.99568,0.0,0.84156]
[1778271271639,43.81,80224.46,0.0,0.99568,0.0,0.84051]
[1778271276674,43.81,80226.76,0.0,0.99569,0.0,0.83878]
[1778271281710,43.81,80227.77,0.0,0.9957,0.0,0.83803]
[1778271287755,43.81,80227.99,0.0,0.9957,0.0,0.83786]
[1778271292789,43.81,80227.9,0.0,0.9957,0.0,0.83793]
[1778271297824,43.81,80227.87,0.0,0.9957,0.0,0.83795]
[1778271303866,43.81,80227.9,0.0,0.9957,0.0,0.83793]
[1778271308901,43.81,80227.35,0.0,0.99569,0.0,0.83834]
[1778271313936,43.81,80228.21,0.0,0.9957,0.0,0.8377]
[1778271319978,43.81,80228.44,0.0,0.9957,0.0,0.83753]
[1778271325013,43.81,80227.08,0.0,0.99569,0.0,0.83854]
[1778271330048,43.81,80225.82,0.0,0.99569,0.0,0.83949]
[1778271336090,43.81,80226.1,0.0,0.99569,0.0,0.83836]
[1778271343139,43.81,80225.98,0.0,0.99569,0.0,0.83845]
[1778271348174,43.81,80225.39,0.0,0.99569,0.0,0.8389]
[1778271352202,43.81,80221.99,0.0,0.99568,0.0,0.84144]
[1778271356230,43.81,80225.22,0.0,0.99569,0.0,0.83902]
[1778271361265,43.81,80225.53,0.0,0.99569,0.0,0.83879]
[1778271367308,43.81,80226.37,0.0,0.9957,0.0,0.83816]
[1778271373350,43.81,80226.33,0.0,0.99569,0.0,0.83819]
[1778271376371,43.81,80229.73,0.0,0.99571,0.0,0.83565]
[1778271379392,43.81,80233.74,0.0,0.99573,0.0,0.83266]
[1778271384430,43.81,80234.35,0.0,0.99573,0.0,0.83221]
[1778271388458,43.81,80238.83,0.0,0.99575,0.0,0.82888]
[1778271390472,43.81,80246.01,0.0,0.99578,0.0,0.82358]
[1778271395512,43.81,80248.64,0.0,0.9958,0.0,0.82074]
[1778271400547,43.81,80250.23,0.0,0.9958,0.0,0.81957]
[1778271406589,43.81,80249.73,0.0,0.9958,0.0,0.81994]
[1778271415652,43.81,80251.19,0.0,0.99581,0.0,0.81887]
[1778271421694,43.81,80252.42,0.0,0.99581,0.0,0.81797]
[1778271426729,43.81,80252.96,0.0,0.99581,0.0,0.81757]
[1778271432771,43.81,80252.82,0.0,0.99581,0.0,0.81768]
[1778271435792,43.81,80249.04,0.0,0.9958,0.0,0.82045]
[1778271440827,43.81,80247.2,0.0,0.99579,0.0,0.8218]
[1778271445862,43.81,80236.29,0.0,0.99574,0.0,0.82986]
[1778271446869,43.81,80230.02,0.0,0.99572,0.0,0.83452]
[1778271448883,43.81,80223.75,0.0,0.99569,0.0,0.83921]
[1778271450897,43.81,80219.26,0.0,0.99567,0.0,0.84258]
[1778271451904,43.81,80215.75,0.0,0.99566,0.0,0.8443]
[1778271452911,43.81,80210.86,0.0,0.99564,0.0,0.84799]
[1778271454925,43.81,80207.37,0.0,0.99562,0.0,0.85063]
[1778271459960,43.81,80206.37,0.0,0.99562,0.0,0.85139]
[1778271463113,43.81,80204.89,0.0,0.99561,0.0,0.85252]
[1778271467261,43.81,80203.83,0.0,0.99561,0.0,0.85332]
[1778271467315,43.81,80203.83,0.0,0.99561,0.0,0.85332]
[1778271467362,43.81,80201.97,0.0,0.9956,0.0,0.85474]
[1778271473053,43.81,80194.14,0.0,0.99556,0.0,0.86071]
[1778271474932,43.81,80193.57,0.0,0.99556,0.0,0.86115]
[1778271475062,43.81,80193.57,0.0,0.99556,0.0,0.86115]
[1778271475067,43.81,80193.26,0.0,0.99556,0.0,0.86139]
[1778271476772,43.81,80193.29,0.0,0.99556,0.0,0.86137]
[1778271476808,43.81,80193.29,0.0,0.99556,0.0,0.86137]
[1778271483138,43.81,80194.53,0.0,0.99556,0.0,0.86042]
[1778271486138,43.81,80194.74,0.0,0.99556,0.0,0.86026]
[1778271486311,43.81,80194.74,0.0,0.99556,0.0,0.86026]
[1778271486395,43.81,80195.01,0.0,0.99557,0.0,0.86005]
[1778271486760,43.81,80195.01,0.0,0.99557,0.0,0.86005]
[1778271486809,43.81,80195.01,0.0,0.99557,0.0,0.86005]
[1778271491551,43.81,80194.5,0.0,0.99556,0.0,0.86044]
[1778271491560,43.81,80194.5,0.0,0.99556,0.0,0.86044]
[1778271491959,43.81,80194.5,0.0,0.99556,0.0,0.86044]
[1778271492060,43.81,80194.5,0.0,0.99556,0.0,0.86044]
[1778271492202,43.81,80195.96,0.0,0.99557,0.0,0.85932]
[1778271497237,43.81,80196.88,0.0,0.99557,0.0,0.85862]
[1778271497922,43.81,80196.88,0.0,0.99557,0.0,0.85862]
[1778271498064,43.81,80196.88,0.0,0.99557,0.0,0.85862]
[1778271498507,43.81,80196.88,0.0,0.99557,0.0,0.85862]
[1778271498244,43.81,80199.06,0.0,0.99558,0.0,0.85695]
[1778271498565,43.81,80199.06,0.0,0.99558,0.0,0.85695]
[1778271504287,43.81,80199.75,0.0,0.99559,0.0,0.85643]
[1778271504664,43.81,80199.75,0.0,0.99559,0.0,0.85643]
[1778271504815,43.81,80199.75,0.0,0.99559,0.0,0.85643]
[1778271505294,43.81,80199.69,0.0,0.99559,0.0,0.85647]
[1778271510329,43.81,80199.45,0.0,0.99559,0.0,0.85666]
[1778271511403,43.81,80199.45,0.0,0.99559,0.0,0.85666]
[1778271511561,43.81,80199.68,0.0,0.99559,0.0,0.85555]
[1778271515364,43.81,80195.77,0.0,0.99557,0.0,0.85854]
[1778271521406,43.81,80196.33,0.0,0.99558,0.0,0.85811]
[1778271526441,43.81,80197.49,0.0,0.99558,0.0,0.85722]
[1778271527830,43.81,80199.01,0.0,0.99559,0.0,0.85606]
[1778271528067,43.81,80199.01,0.0,0.99559,0.0,0.85606]
[1778271528455,43.81,80200.03,0.0,0.99559,0.0,0.85529]
[1778271529007,43.81,80200.03,0.0,0.99559,0.0,0.85529]
[1778271529061,43.81,80200.03,0.0,0.99559,0.0,0.85529]
[1778271535504,43.81,80201.59,0.0,0.9956,0.0,0.8541]
[1778271536097,43.81,80201.59,0.0,0.9956,0.0,0.8541]
[1778271536308,43.81,80201.59,0.0,0.9956,0.0,0.8541]
[1778271537353,43.81,80201.59,0.0,0.9956,0.0,0.8541]
[1778271537518,43.81,80201.72,0.0,0.9956,0.0,0.854]
[1778271538525,43.81,80200.72,0.0,0.9956,0.0,0.85476]
[1778271541140,43.81,80202.11,0.0,0.9956,0.0,0.8537]
[1778271541310,43.81,80202.11,0.0,0.9956,0.0,0.8537]
[1778271546553,43.81,80202.84,0.0,0.99561,0.0,0.85315]
[1778271546560,43.81,80202.84,0.0,0.99561,0.0,0.85315]
[1778271547499,43.81,80202.83,0.0,0.99561,0.0,0.85316]
[1778271547560,43.81,80202.83,0.0,0.99561,0.0,0.85316]
[1778271546650,43.81,80202.09,0.0,0.9956,0.0,0.85372]
[1778271553055,43.81,80199.29,0.0,0.99559,0.0,0.85585]
[1778271553312,43.81,80199.29,0.0,0.99559,0.0,0.85585]
[1778271553408,43.81,80199.11,0.0,0.99559,0.0,0.85599]
[1778271553623,43.81,80199.11,0.0,0.99559,0.0,0.85599]
[1778271553811,43.81,80199.11,0.0,0.99559,0.0,0.85599]
[1778271559672,43.81,80201.1,0.0,0.9956,0.0,0.85447]
[1778271561647,43.81,80201.14,0.0,0.9956,0.0,0.85444]
[1778271561810,43.81,80201.14,0.0,0.9956,0.0,0.85444]
[1778271562313,43.81,80201.14,0.0,0.9956,0.0,0.85444]
[1778271562560,43.81,80201.14,0.0,0.9956,0.0,0.85444]
[1778271562398,43.81,80201.0,0.0,0.9956,0.0,0.85455]
[1778271567729,43.81,80200.7,0.0,0.9956,0.0,0.85478]
[1778271572428,43.81,80200.74,0.0,0.9956,0.0,0.85475]
[1778271572572,43.81,80200.74,0.0,0.9956,0.0,0.85475]
[1778271572529,43.81,80200.73,0.0,0.9956,0.0,0.85383]
[1778271572764,43.81,80200.0,0.0,0.9956,0.0,0.85438]
[1778271573753,43.81,80200.0,0.0,0.9956,0.0,0.85438]
[1778271573816,43.81,80200.0,0.0,0.9956,0.0,0.85438]
[1778271579813,43.81,80201.04,0.0,0.9956,0.0,0.85359]
[1778271581385,43.81,80201.04,0.0,0.9956,0.0,0.85359]
[1778271581561,43.81,80201.04,0.0,0.9956,0.0,0.85359]
[1778271581592,43.81,80201.53,0.0,0.9956,0.0,0.85322]
[1778271582877,43.81,80201.71,0.0,0.9956,0.0,0.85308]
[1778271583062,43.81,80201.71,0.0,0.9956,0.0,0.85308]
[1778271588876,43.81,80201.86,0.0,0.99561,0.0,0.85297]
[1778271593912,43.81,80201.86,0.0,0.99561,0.0,0.85297]
[1778271599954,43.81,80200.43,0.0,0.9956,0.0,0.85406]
[1778271601583,43.81,80200.43,0.0,0.9956,0.0,0.85406]
[1778271601599,43.81,80197.64,0.0,0.99559,0.0,0.85618]
[1778271601815,43.81,80197.64,0.0,0.99559,0.0,0.85618]
[1778271601968,43.81,80191.96,0.0,0.99556,0.0,0.86052]
[1778271603323,43.81,80191.96,0.0,0.99556,0.0,0.86052]
[1778271603571,43.81,80191.96,0.0,0.99556,0.0,0.86052]
[1778271607607,43.81,80193.73,0.0,0.99557,0.0,0.85917]
[1778271607005,43.81,80206.39,0.0,0.99563,0.0,0.84953]
[1778271607813,43.81,80206.39,0.0,0.99563,0.0,0.84953]
[1778271608013,43.81,80208.97,0.0,0.99564,0.0,0.84758]
[1778271609741,43.81,80208.77,0.0,0.99564,0.0,0.84773]
[1778271609809,43.81,80208.77,0.0,0.99564,0.0,0.84773]
[1778271615062,43.81,80209.18,0.0,0.99564,0.0,0.84742]
[1778271620097,43.81,80208.25,0.0,0.99563,0.0,0.84812]
[1778271623277,43.81,80205.89,0.0,0.99562,0.0,0.84991]
[1778271623312,43.81,80205.89,0.0,0.99562,0.0,0.84991]
[1778271623411,43.81,80197.32,0.0,0.99559,0.0,0.85642]
[1778271624809,43.81,80197.33,0.0,0.99559,0.0,0.85642]
[1778271625063,43.81,80197.33,0.0,0.99559,0.0,0.85642]
[1778271628153,43.81,80186.63,0.0,0.99554,0.0,0.86461]
[1778271629163,43.81,80181.63,0.0,0.99551,0.0,0.86846]
[1778271630170,43.81,80189.41,0.0,0.99555,0.0,0.86248]
[1778271631038,43.81,80189.41,0.0,0.99555,0.0,0.86248]
[1778271631061,43.81,80189.41,0.0,0.99555,0.0,0.86248]
[1778271631177,43.81,80193.47,0.0,0.99557,0.0,0.85843]
[1778271632837,43.81,80193.56,0.0,0.99557,0.0,0.85837]
[1778271633067,43.81,80193.56,0.0,0.99557,0.0,0.85837]
[1778271635206,43.81,80190.77,0.0,0.99556,0.0,0.8605]
[1778271639622,43.81,80191.47,0.0,0.99556,0.0,0.85996]
[1778271639811,43.81,80191.54,0.0,0.99556,0.0,0.85991]
[1778271641878,43.81,80191.51,0.0,0.99556,0.0,0.85993]
[1778271642061,43.81,80191.51,0.0,0.99556,0.0,0.85993]
[1778271642255,43.81,80191.16,0.0,0.99556,0.0,0.8602]
[1778271647290,43.81,80194.24,0.0,0.99558,0.0,0.85785]
[1778271649383,43.81,80194.84,0.0,0.99558,0.0,0.85739]
[1778271649565,43.81,80194.84,0.0,0.99558,0.0,0.85739]
[1778271655346,43.81,80195.36,0.0,0.99558,0.0,0.85699]
[1778271660381,43.81,80195.22,0.0,0.99558,0.0,0.8571]
[1778271665416,43.81,80195.09,0.0,0.99558,0.0,0.8572]
[1778271666623,43.81,80195.09,0.0,0.99558,0.0,0.8572]
[1778271666624,43.81,80195.39,0.0,0.99558,0.0,0.85697]
[1778271666812,43.81,80195.39,0.0,0.99558,0.0,0.85697]
[1778271667912,43.81,80195.39,0.0,0.99558,0.0,0.85697]
[1778271668062,43.81,80195.39,0.0,0.99558,0.0,0.85697]
[1778271668160,43.81,80195.39,0.0,0.99558,0.0,0.85697]
[1778271673472,43.81,80196.27,0.0,0.99559,0.0,0.8563]
[1778271674479,43.81,80203.76,0.0,0.99562,0.0,0.8506]
[1778271675488,43.81,80210.69,0.0,0.99565,0.0,0.84536]
[1778271675864,43.81,80210.69,0.0,0.99565,0.0,0.84536]
[1778271676078,43.81,80210.69,0.0,0.99565,0.0,0.84536]
[1778271676495,43.81,80215.08,0.0,0.99567,0.0,0.84205]
[1778271677833,43.81,80214.92,0.0,0.99567,0.0,0.84217]
[1778271678079,43.81,80214.92,0.0,0.99567,0.0,0.84217]
[1778271680523,43.81,80224.62,0.0,0.99571,0.0,0.83491]
[1778271681530,43.81,80227.93,0.0,0.99572,0.0,0.83244]
[1778271682843,43.81,80228.41,0.0,0.99573,0.0,0.83208]
[1778271683063,43.81,80228.41,0.0,0.99573,0.0,0.83208]
[1778271683544,43.81,80228.45,0.0,0.99573,0.0,0.83206]
[1778271684865,43.81,80228.45,0.0,0.99573,0.0,0.83206]
[1778271685063,43.81,80228.45,0.0,0.99573,0.0,0.83206]
[1778271692607,43.81,80232.97,0.0,0.99575,0.0,0.82779]
[1778271693614,43.81,80236.61,0.0,0.99577,0.0,0.8251]
[1778271694554,43.81,80236.61,0.0,0.99577,0.0,0.8251]
[1778271694702,43.81,80236.61,0.0,0.99577,0.0,0.8251]
[1778271694621,43.81,80243.86,0.0,0.9958,0.0,0.81976]
[1778271695628,43.81,80247.21,0.0,0.99581,0.0,0.8173]
[1778271696635,43.81,80249.5,0.0,0.99582,0.0,0.81562]
[1778271699074,43.81,80250.7,0.0,0.99583,0.0,0.81475]
[1778271699309,43.81,80250.7,0.0,0.99583,0.0,0.81475]
[1778271699656,43.81,80252.44,0.0,0.99583,0.0,0.81348]
[1778271700663,43.81,80257.45,0.0,0.99586,0.0,0.80983]
[1778271705698,43.81,80259.04,0.0,0.99586,0.0,0.80867]
[1778271709944,43.81,80259.08,0.0,0.99586,0.0,0.80864]
[1778271710061,43.81,80259.08,0.0,0.99586,0.0,0.80864]
[1778271715917,43.81,80258.93,0.0,0.99586,0.0,0.80875]
[1778271716061,43.81,80258.93,0.0,0.99586,0.0,0.80875]
[1778271716158,43.81,80258.93,0.0,0.99586,0.0,0.80875]
[1778271716259,43.81,80256.27,0.0,0.99585,0.0,0.81069]
[1778271721814,43.81,80256.18,0.0,0.99585,0.0,0.81075]
[1778271726849,43.81,80256.28,0.0,0.99585,0.0,0.81068]
[1778271731302,43.81,80254.81,0.0,0.99584,0.0,0.81175]
[1778271731310,43.81,80254.81,0.0,0.99584,0.0,0.81175]
[1778271731367,43.81,80252.13,0.0,0.99583,0.0,0.8137]
[1778271736919,43.81,80251.65,0.0,0.99583,0.0,0.81405]
[1778271742961,43.81,80255.17,0.0,0.99585,0.0,0.81149]
[1778271744591,43.81,80255.17,0.0,0.99585,0.0,0.81149]
[1778271744813,43.81,80256.04,0.0,0.99585,0.0,0.81085]
[1778271751017,43.81,80255.44,0.0,0.99585,0.0,0.8104]
[1778271755045,43.81,80253.78,0.0,0.99584,0.0,0.81161]
[1778271760601,43.81,80253.71,0.0,0.99584,0.0,0.81166]
[1778271760814,43.81,80254.09,0.0,0.99585,0.0,0.81138]
[1778271765984,43.81,80253.11,0.0,0.99584,0.0,0.81209]
[1778271766065,43.81,80253.11,0.0,0.99584,0.0,0.81209]
[1778271773172,43.81,80254.13,0.0,0.99585,0.0,0.81135]
[1778271776986,43.81,80253.58,0.0,0.99584,0.0,0.81175]
[1778271777060,43.81,80253.58,0.0,0.99584,0.0,0.81175]
[1778271782235,43.81,80248.22,0.0,0.99582,0.0,0.81567]
[1778271783539,43.81,80248.22,0.0,0.99582,0.0,0.81567]
[1778271783564,43.81,80248.22,0.0,0.99582,0.0,0.81567]
[1778271785256,43.81,80251.44,0.0,0.99583,0.0,0.81331]
[1778271790292,43.81,80251.81,0.0,0.99584,0.0,0.81304]
[1778271793312,43.81,80254.21,0.0,0.99585,0.0,0.81129]
[1778271794438,43.81,80254.21,0.0,0.99585,0.0,0.81129]
[1778271794559,43.81,80254.21,0.0,0.99585,0.0,0.81129]
[1778271794660,43.81,80256.2,0.0,0.99585,0.0,0.80985]
[1778271798347,43.81,80258.14,0.0,0.99586,0.0,0.80844]
[1778271801956,43.81,80258.99,0.0,0.99587,0.0,0.80782]
[1778271802062,43.81,80258.99,0.0,0.99587,0.0,0.80782]
[1778271807410,43.81,80258.41,0.0,0.99586,0.0,0.80824]
[1778271812756,43.81,80258.75,0.0,0.99587,0.0,0.8071]
[1778271812813,43.81,80258.75,0.0,0.99587,0.0,0.8071]
[1778271823522,43.81,80259.56,0.0,0.99587,0.0,0.80652]
[1778271829262,43.81,80259.52,0.0,0.99587,0.0,0.80655]
[1778271829313,43.81,80259.52,0.0,0.99587,0.0,0.80655]
[1778271836613,43.81,80259.45,0.0,0.99587,0.0,0.8066]
[1778271840101,43.81,80259.42,0.0,0.99587,0.0,0.80662]
[1778271840308,43.81,80259.42,0.0,0.99587,0.0,0.80662]
[1778271841648,43.81,80259.18,0.0,0.99587,0.0,0.80679]
[1778271843308,43.81,80259.18,0.0,0.99587,0.0,0.80679]
[1778271843409,43.81,80259.18,0.0,0.99587,0.0,0.80679]
[1778271845083,43.81,80259.18,0.0,0.99587,0.0,0.80679]
[1778271845310,43.81,80259.18,0.0,0.99587,0.0,0.80679]
[1778271850164,43.81,80259.23,0.0,0.99587,0.0,0.80676]
[1778271850309,43.81,80259.23,0.0,0.99587,0.0,0.80676]
[1778271850683,43.81,80259.23,0.0,0.99587,0.0,0.80676]
[1778271850809,43.81,80259.23,0.0,0.99587,0.0,0.80676]
[1778271850879,43.81,80258.9,0.0,0.99587,0.0,0.807]
[1778271855771,43.81,80260.0,0.0,0.99588,0.0,0.8062]
[1778271855814,43.81,80260.0,0.0,0.99588,0.0,0.8062]
[1778271861791,43.81,80261.36,0.0,0.99588,0.0,0.80521]
[1778271865258,43.81,80261.89,0.0,0.99588,0.0,0.80483]
[1778271865312,43.81,80261.89,0.0,0.99588,0.0,0.80483]
[1778271867309,43.81,80260.59,0.0,0.99588,0.0,0.80577]
[1778271867833,43.81,80261.17,0.0,0.99588,0.0,0.80535]
[1778271871164,43.81,80261.41,0.0,0.99588,0.0,0.80518]
[1778271871315,43.81,80261.41,0.0,0.99588,0.0,0.80518]
[1778271874882,43.81,80267.46,0.0,0.99591,0.0,0.79993]
[1778271876160,43.81,80268.05,0.0,0.99591,0.0,0.7995]
[1778271876311,43.81,80268.05,0.0,0.99591,0.0,0.7995]
[1778271878366,43.81,80269.91,0.0,0.99592,0.0,0.79817]
[1778271878557,43.81,80269.91,0.0,0.99592,0.0,0.79817]
[1778271878658,43.81,80269.91,0.0,0.99592,0.0,0.79817]
[1778271884952,43.81,80270.17,0.0,0.99592,0.0,0.79798]
[1778271890994,43.81,80271.01,0.0,0.99593,0.0,0.79738]
[1778271893460,43.81,80270.9,0.0,0.99592,0.0,0.79746]
[1778271893568,43.81,80270.9,0.0,0.99592,0.0,0.79746]
[1778271896561,43.81,80273.18,0.0,0.99593,0.0,0.79582]
[1778271896815,43.81,80273.18,0.0,0.99593,0.0,0.79582]
[1778271897040,43.81,80274.64,0.0,0.99594,0.0,0.79478]
[1778271897059,43.81,80274.64,0.0,0.99594,0.0,0.79478]
[1778271897073,43.81,80274.04,0.0,0.99594,0.0,0.79521]
[1778271904088,43.81,80274.23,0.0,0.99594,0.0,0.79507]
[1778271909122,43.81,80274.5,0.0,0.99594,0.0,0.79488]
[1778271914157,43.81,80274.57,0.0,0.99594,0.0,0.79483]
[1778271918477,43.81,80274.21,0.0,0.99594,0.0,0.79508]
[1778271918569,43.81,80274.21,0.0,0.99594,0.0,0.79508]
[1778271926241,43.81,80271.28,0.0,0.99593,0.0,0.79718]
[1778271927607,43.81,80271.28,0.0,0.99593,0.0,0.79718]
[1778271927809,43.81,80271.28,0.0,0.99593,0.0,0.79718]
[1778271927851,43.81,80261.32,0.0,0.99588,0.0,0.80436]
[1778271929049,43.81,80260.57,0.0,0.99588,0.0,0.8049]
[1778271929062,43.81,80260.57,0.0,0.99588,0.0,0.8049]
[1778271929150,43.81,80260.57,0.0,0.99588,0.0,0.8049]
[1778271934298,43.81,80260.35,0.0,0.99589,0.0,0.80417]
[1778271939333,43.81,80259.03,0.0,0.99588,0.0,0.80512]
[1778271940516,43.81,80259.03,0.0,0.99588,0.0,0.80512]
[1778271940559,43.81,80259.03,0.0,0.99588,0.0,0.80512]
[1778271946382,43.81,80259.76,0.0,0.99588,0.0,0.8046]
[1778271947448,43.81,80259.76,0.0,0.99588,0.0,0.8046]
[1778271947561,43.81,80259.76,0.0,0.99588,0.0,0.8046]
[1778271947662,43.81,80259.73,0.0,0.99588,0.0,0.80462]
[1778271956477,43.81,80259.89,0.0,0.99588,0.0,0.8045]
[1778271956565,43.81,80259.89,0.0,0.99588,0.0,0.8045]
[1778271962494,43.81,80259.93,0.0,0.99588,0.0,0.80447]
[1778271963764,43.81,80259.93,0.0,0.99588,0.0,0.80447]
[1778271963809,43.81,80259.93,0.0,0.99588,0.0,0.80447]
[1778271965172,43.81,80262.43,0.0,0.99589,0.0,0.80267]
[1778271965311,43.81,80262.43,0.0,0.99589,0.0,0.80267]
[1778271965515,43.81,80263.15,0.0,0.9959,0.0,0.80215]
[1778271970550,43.81,80263.3,0.0,0.9959,0.0,0.80204]
[1778271975585,43.81,80262.73,0.0,0.9959,0.0,0.80245]
[1778271981629,43.81,80262.73,0.0,0.9959,0.0,0.80245]
[1778271982869,43.81,80262.73,0.0,0.9959,0.0,0.80245]
[1778271983064,43.81,80262.87,0.0,0.9959,0.0,0.80235]
[1778271988678,43.81,80263.01,0.0,0.9959,0.0,0.80225]
[1778271993713,43.81,80263.17,0.0,0.9959,0.0,0.80125]
[1778271998748,43.81,80263.25,0.0,0.9959,0.0,0.80119]
[1778271999755,43.81,80268.09,0.0,0.99592,0.0,0.79771]
[1778272000103,43.81,80268.09,0.0,0.99592,0.0,0.79771]
[1778272000309,43.81,80268.09,0.0,0.99592,0.0,0.79771]
[1778272000762,43.81,80272.1,0.0,0.99594,0.0,0.79483]
[1778272002022,43.81,80272.1,0.0,0.99594,0.0,0.79483]
[1778272002058,43.81,80272.1,0.0,0.99594,0.0,0.79483]
[1778272002776,43.81,80275.19,0.0,0.99595,0.0,0.79263]
[1778272007811,43.81,80277.07,0.0,0.99596,0.0,0.79128]
[1778272013760,43.81,80277.09,0.0,0.99596,0.0,0.79127]
[1778272013810,43.81,80277.09,0.0,0.99596,0.0,0.79127]
[1778272018891,43.81,80276.54,0.0,0.99596,0.0,0.79166]
[1778272021317,43.81,80276.54,0.0,0.99596,0.0,0.79166]
[1778272021559,43.81,80276.54,0.0,0.99596,0.0,0.79166]
[1778272023927,43.81,80282.22,0.0,0.99598,0.0,0.78762]
[1778272024753,43.81,80282.22,0.0,0.99598,0.0,0.78762]
[1778272024809,43.81,80282.22,0.0,0.99598,0.0,0.78762]
[1778272024934,43.81,80285.68,0.0,0.99599,0.0,0.78517]
[1778272027620,43.81,80286.39,0.0,0.996,0.0,0.78466]
[1778272027815,43.81,80286.39,0.0,0.996,0.0,0.78466]
[1778272027955,43.81,80282.21,0.0,0.99598,0.0,0.78763]
[1778272032990,43.81,80284.4,0.0,0.99599,0.0,0.78607]
[1778272033976,43.81,80284.4,0.0,0.99599,0.0,0.78607]
[1778272034061,43.81,80284.4,0.0,0.99599,0.0,0.78607]
[1778272034487,43.81,80283.64,0.0,0.99599,0.0,0.78661]
[1778272034559,43.81,80283.64,0.0,0.99599,0.0,0.78661]
[1778272035019,43.81,80284.08,0.0,0.99599,0.0,0.7863]
[1778272040056,43.81,80284.73,0.0,0.99599,0.0,0.78584]
[1778272042879,43.81,80284.73,0.0,0.99599,0.0,0.78584]
[1778272043058,43.81,80284.73,0.0,0.99599,0.0,0.78584]
[1778272048113,43.81,80282.1,0.0,0.99598,0.0,0.78771]
[1778272049266,43.81,80282.1,0.0,0.99598,0.0,0.78771]
[1778272049307,43.81,80282.1,0.0,0.99598,0.0,0.78771]
[1778272050169,43.81,80282.07,0.0,0.99598,0.0,0.78773]
[1778272050311,43.81,80282.07,0.0,0.99598,0.0,0.78773]
[1778272050409,43.81,80282.13,0.0,0.99598,0.0,0.78768]
[1778272052141,43.81,80270.48,0.0,0.99594,0.0,0.79511]
[1778272053148,43.81,80263.7,0.0,0.99591,0.0,0.79998]
[1778272058183,43.81,80263.49,0.0,0.99591,0.0,0.80013]
[1778272065232,43.81,80263.45,0.0,0.99591,0.0,0.80016]
[1778272070267,43.81,80261.89,0.0,0.9959,0.0,0.80129]
[1778272075309,43.81,80262.09,0.0,0.9959,0.0,0.80114]
[1778272080345,43.81,80262.13,0.0,0.9959,0.0,0.80111]
[1778272085380,43.81,80262.2,0.0,0.9959,0.0,0.80106]
[1778272091390,43.81,80262.07,0.0,0.9959,0.0,0.80116]
[1778272096457,43.81,80260.82,0.0,0.9959,0.0,0.80206]
[1778272101492,43.81,80260.83,0.0,0.9959,0.0,0.80205]
[1778272106527,43.81,80257.56,0.0,0.99588,0.0,0.80441]
[1778272111562,43.81,80258.87,0.0,0.99589,0.0,0.80258]
[1778272116597,43.81,80258.95,0.0,0.99589,0.0,0.80252]
[1778272120625,43.81,80253.38,0.0,0.99587,0.0,0.80655]
[1778272123005,43.81,80247.59,0.0,0.99584,0.0,0.81076]
[1778272128681,43.81,80248.16,0.0,0.99585,0.0,0.81034]
[1778272133716,43.81,80248.72,0.0,0.99585,0.0,0.80993]
[1778272138066,43.81,80248.76,0.0,0.99585,0.0,0.8099]
[1778272141312,43.81,80249.41,0.0,0.99585,0.0,0.80943]
[1778272141663,43.81,80249.41,0.0,0.99585,0.0,0.80943]
[1778272141815,43.81,80249.41,0.0,0.99585,0.0,0.80943]
[1778272141881,43.81,80249.41,0.0,0.99585,0.0,0.80943]
[1778272148822,43.81,80249.72,0.0,0.99585,0.0,0.80921]
[1778272155690,43.81,80249.72,0.0,0.99585,0.0,0.80921]
[1778272160906,43.81,80253.26,0.0,0.99587,0.0,0.80664]
[1778272165941,43.81,80253.7,0.0,0.99587,0.0,0.80632]
[1778272166793,43.81,80253.7,0.0,0.99587,0.0,0.80632]
[1778272166817,43.81,80253.7,0.0,0.99587,0.0,0.80632]
[1778272166948,43.81,80253.79,0.0,0.99587,0.0,0.80625]
[1778272171983,43.81,80253.9,0.0,0.99588,0.0,0.80528]
[1778272177021,43.81,80254.17,0.0,0.99588,0.0,0.80509]
[1778272182056,43.81,80254.24,0.0,0.99588,0.0,0.80504]
[1778272187091,43.81,80253.07,0.0,0.99587,0.0,0.80588]
[1778272192127,43.81,80253.19,0.0,0.99587,0.0,0.8058]
[1778272198169,43.81,80254.12,0.0,0.99588,0.0,0.80512]
[1778272203204,43.81,80254.04,0.0,0.99588,0.0,0.80518]
[1778272204211,43.81,80240.92,0.0,0.99582,0.0,0.81473]
[1778272205218,43.81,80227.86,0.0,0.99577,0.0,0.82433]
[1778272206225,43.81,80227.71,0.0,0.99576,0.0,0.82444]
[1778272211260,43.81,80228.15,0.0,0.99577,0.0,0.82412]
[1778272216295,43.81,80227.43,0.0,0.99576,0.0,0.82465]
[1778272221330,43.81,80226.6,0.0,0.99576,0.0,0.82526]
[1778272222337,43.81,80223.02,0.0,0.99574,0.0,0.82791]
[1778272227372,43.81,80220.65,0.0,0.99573,0.0,0.82967]
[1778272232407,43.81,80222.02,0.0,0.99574,0.0,0.82775]
[1778272238449,43.81,80221.78,0.0,0.99574,0.0,0.82793]
[1778272243484,43.81,80221.44,0.0,0.99574,0.0,0.82818]
[1778272251540,43.81,80221.5,0.0,0.99574,0.0,0.82813]
[1778272256575,43.81,80221.61,0.0,0.99574,0.0,0.82805]
[1778272261610,43.81,80215.4,0.0,0.99572,0.0,0.83267]
[1778272262617,43.81,80211.34,0.0,0.9957,0.0,0.8357]
[1778272264631,43.81,80205.84,0.0,0.99567,0.0,0.83982]
[1778272269666,43.81,80201.62,0.0,0.99566,0.0,0.843]
[1778272274701,43.81,80199.8,0.0,0.99565,0.0,0.84437]
[1778272275709,43.81,80196.02,0.0,0.99563,0.0,0.84723]
[1778272277020,43.81,80196.02,0.0,0.99563,0.0,0.84723]
[1778272277057,43.81,80184.9,0.0,0.99558,0.0,0.85568]
[1778272277723,43.81,80178.04,0.0,0.99555,0.0,0.86093]
[1778272279310,43.81,80178.04,0.0,0.99555,0.0,0.86093]
[1778272284034,43.81,80179.2,0.0,0.99556,0.0,0.86004]
[1778272284062,43.81,80179.2,0.0,0.99556,0.0,0.86004]
[1778272284127,43.81,80180.99,0.0,0.99556,0.0,0.85867]
[1778272285046,43.81,80180.99,0.0,0.99556,0.0,0.85867]
[1778272285065,43.81,80180.99,0.0,0.99556,0.0,0.85867]
[1778272290814,43.81,80183.4,0.0,0.99557,0.0,0.85682]
[1778272292195,43.81,80183.4,0.0,0.99557,0.0,0.85682]
[1778272292305,43.81,80183.4,0.0,0.99557,0.0,0.85682]
[1778272292310,43.81,80183.4,0.0,0.99557,0.0,0.85682]
[1778272292296,43.81,80183.29,0.0,0.99558,0.0,0.85598]
[1778272292559,43.81,80183.29,0.0,0.99558,0.0,0.85598]
[1778272295907,43.81,80179.22,0.0,0.99556,0.0,0.85909]
[1778272296069,43.81,80179.22,0.0,0.99556,0.0,0.85909]
[1778272296164,43.81,80177.46,0.0,0.99555,0.0,0.86044]
[1778272296454,43.81,80177.46,0.0,0.99555,0.0,0.86044]
[1778272296561,43.81,80177.46,0.0,0.99555,0.0,0.86044]
[1778272301896,43.81,80176.91,0.0,0.99555,0.0,0.86086]
[1778272303910,43.81,80170.45,0.0,0.99552,0.0,0.86583]
[1778272304917,43.81,80161.25,0.0,0.99548,0.0,0.87295]
[1778272305924,43.81,80155.07,0.0,0.99545,0.0,0.87776]
[1778272306931,43.81,80153.79,0.0,0.99545,0.0,0.87876]
[1778272307781,43.81,80153.79,0.0,0.99545,0.0,0.87876]
[1778272307810,43.81,80153.79,0.0,0.99545,0.0,0.87876]
[1778272307938,43.81,80151.04,0.0,0.99543,0.0,0.88091]
[1778272310350,43.81,80150.07,0.0,0.99543,0.0,0.88167]
[1778272310560,43.81,80148.38,0.0,0.99542,0.0,0.88299]
[1778272315994,43.81,80149.34,0.0,0.99542,0.0,0.88224]
[1778272321030,43.81,80154.71,0.0,0.99545,0.0,0.87804]
[1778272324865,43.81,80157.73,0.0,0.99546,0.0,0.87569]
[1778272325062,43.81,80157.73,0.0,0.99546,0.0,0.87569]
[1778272325072,43.81,80157.57,0.0,0.99546,0.0,0.87581]
[1778272326065,43.81,80161.61,0.0,0.99548,0.0,0.87267]
[1778272326594,43.81,80161.61,0.0,0.99548,0.0,0.87267]
[1778272326811,43.81,80161.61,0.0,0.99548,0.0,0.87267]
[1778272332107,43.81,80162.85,0.0,0.99549,0.0,0.87171]
[1778272336531,43.81,80164.4,0.0,0.99549,0.0,0.8705]
[1778272336572,43.81,80164.4,0.0,0.99549,0.0,0.8705]
[1778272337235,43.81,80164.4,0.0,0.99549,0.0,0.8705]
[1778272337315,43.81,80164.4,0.0,0.99549,0.0,0.8705]
[1778272337336,43.81,80164.34,0.0,0.99549,0.0,0.87055]
[1778272343189,43.81,80173.47,0.0,0.99553,0.0,0.8635]
[1778272344196,43.81,80178.48,0.0,0.99556,0.0,0.85966]
[1778272345531,43.81,80180.01,0.0,0.99556,0.0,0.85848]
[1778272345561,43.81,80180.01,0.0,0.99556,0.0,0.85848]
[1778272346210,43.81,80180.95,0.0,0.99557,0.0,0.85776]
[1778272346455,43.81,80180.95,0.0,0.99557,0.0,0.85776]
[1778272346563,43.81,80180.95,0.0,0.99557,0.0,0.85776]
[1778272352253,43.81,80184.78,0.0,0.99559,0.0,0.85391]
[1778272355274,43.81,80189.4,0.0,0.99561,0.0,0.85039]
[1778272356411,43.81,80189.4,0.0,0.99561,0.0,0.85039]
[1778272356281,43.81,80193.01,0.0,0.99563,0.0,0.84766]
[1778272356562,43.81,80193.01,0.0,0.99563,0.0,0.84766]
[1778272357323,43.81,80193.01,0.0,0.99563,0.0,0.84766]
[1778272357325,43.81,80193.34,0.0,0.99563,0.0,0.84741]
[1778272357561,43.81,80193.34,0.0,0.99563,0.0,0.84741]
[1778272359302,43.81,80205.74,0.0,0.99568,0.0,0.83806]
[1778272360309,43.81,80209.49,0.0,0.9957,0.0,0.83526]
[1778272363603,43.81,80212.75,0.0,0.99571,0.0,0.83282]
[1778272363811,43.81,80212.75,0.0,0.99571,0.0,0.83282]
[1778272364337,43.81,80212.89,0.0,0.99571,0.0,0.83272]
[1778272365896,43.81,80213.47,0.0,0.99572,0.0,0.83228]
[1778272366062,43.81,80213.47,0.0,0.99572,0.0,0.83228]
[1778272371386,43.81,80214.77,0.0,0.99572,0.0,0.83132]
[1778272378436,43.81,80214.66,0.0,0.99572,0.0,0.8314]
[1778272383645,43.81,80215.87,0.0,0.99573,0.0,0.8305]
[1778272383809,43.81,80215.87,0.0,0.99573,0.0,0.8305]
[1778272383910,43.81,80216.16,0.0,0.99573,0.0,0.83028]
[1778272384855,43.81,80216.16,0.0,0.99573,0.0,0.83028]
[1778272385064,43.81,80216.16,0.0,0.99573,0.0,0.83028]
[1778272386491,43.81,80224.73,0.0,0.99577,0.0,0.82393]
[1778272387864,43.81,80224.73,0.0,0.99577,0.0,0.82393]
[1778272388062,43.81,80224.73,0.0,0.99577,0.0,0.82393]
[1778272388159,43.81,80227.31,0.0,0.99578,0.0,0.82202]
[1778272389070,43.81,80227.31,0.0,0.99578,0.0,0.82202]
[1778272389313,43.81,80227.31,0.0,0.99578,0.0,0.82202]
[1778272396561,43.81,80229.35,0.0,0.99579,0.0,0.82052]
[1778272401596,43.81,80230.1,0.0,0.99579,0.0,0.81997]
[1778272403991,43.81,80228.48,0.0,0.99578,0.0,0.82116]
[1778272404065,43.81,80228.48,0.0,0.99578,0.0,0.82116]
[1778272404154,43.81,80229.9,0.0,0.99579,0.0,0.82012]
[1778272404996,43.81,80229.9,0.0,0.99579,0.0,0.82012]
[1778272405061,43.81,80229.9,0.0,0.99579,0.0,0.82012]
[1778272410659,43.81,80231.25,0.0,0.99579,0.0,0.81912]
[1778272415694,43.81,80230.97,0.0,0.9958,0.0,0.81843]
[1778272420729,43.81,80231.0,0.0,0.9958,0.0,0.81841]
[1778272426437,43.81,80231.15,0.0,0.9958,0.0,0.8183]
[1778272426562,43.81,80231.29,0.0,0.9958,0.0,0.81819]
[1778272427259,43.81,80231.29,0.0,0.9958,0.0,0.81819]
[1778272427313,43.81,80231.29,0.0,0.9958,0.0,0.81819]
[1778272427410,43.81,80231.34,0.0,0.9958,0.0,0.81816]
[1778272429792,43.81,80238.27,0.0,0.99583,0.0,0.81308]
[1778272430499,43.81,80238.27,0.0,0.99583,0.0,0.81308]
[1778272430563,43.81,80238.27,0.0,0.99583,0.0,0.81308]
[1778272433778,43.81,80237.98,0.0,0.99583,0.0,0.81329]
[1778272433808,43.81,80237.98,0.0,0.99583,0.0,0.81329]
[1778272433858,43.81,80238.34,0.0,0.99583,0.0,0.81303]
[1778272441876,43.81,80237.9,0.0,0.99583,0.0,0.81335]
[1778272444362,43.81,80238.54,0.0,0.99583,0.0,0.81288]
[1778272444409,43.81,80238.27,0.0,0.99583,0.0,0.81308]
[1778272444562,43.81,80238.27,0.0,0.99583,0.0,0.81308]
[1778272445037,43.81,80238.27,0.0,0.99583,0.0,0.81308]
[1778272445069,43.81,80238.27,0.0,0.99583,0.0,0.81308]
[1778272445138,43.81,80238.52,0.0,0.99583,0.0,0.8129]
[1778272447309,43.81,80238.58,0.0,0.99583,0.0,0.81285]
[1778272447410,43.81,80238.4,0.0,0.99583,0.0,0.81298]
[1778272448925,43.81,80234.96,0.0,0.99581,0.0,0.8155]
[1778272450035,43.81,80234.96,0.0,0.99581,0.0,0.8155]
[1778272450064,43.81,80234.96,0.0,0.99581,0.0,0.8155]
[1778272455976,43.81,80234.18,0.0,0.99581,0.0,0.81607]
[1778272461012,43.81,80235.59,0.0,0.99582,0.0,0.81504]
[1778272461745,43.81,80235.59,0.0,0.99582,0.0,0.81504]
[1778272461810,43.81,80235.59,0.0,0.99582,0.0,0.81504]
[1778272462422,43.81,80235.59,0.0,0.99582,0.0,0.81504]
[1778272462514,43.81,80235.84,0.0,0.99582,0.0,0.81486]
[1778272462568,43.81,80235.84,0.0,0.99582,0.0,0.81486]
[1778272469067,43.81,80236.2,0.0,0.99582,0.0,0.81459]
[1778272474102,43.81,80236.27,0.0,0.99582,0.0,0.81364]
[1778272480144,43.81,80236.62,0.0,0.99583,0.0,0.81339]
[1778272480967,43.81,80236.62,0.0,0.99583,0.0,0.81339]
[1778272481071,43.81,80236.62,0.0,0.99583,0.0,0.81339]
[1778272481151,43.81,80236.34,0.0,0.99582,0.0,0.81359]
[1778272481771,43.81,80236.34,0.0,0.99582,0.0,0.81359]
[1778272481816,43.81,80236.34,0.0,0.99582,0.0,0.81359]
[1778272487193,43.81,80236.95,0.0,0.99583,0.0,0.81315]
[1778272491221,43.81,80242.27,0.0,0.99585,0.0,0.80927]
[1778272492349,43.81,80242.27,0.0,0.99585,0.0,0.80927]
[1778272492450,43.81,80245.99,0.0,0.99586,0.0,0.80657]
[1778272492559,43.81,80245.99,0.0,0.99586,0.0,0.80657]
[1778272493164,43.81,80245.99,0.0,0.99586,0.0,0.80657]
[1778272493311,43.81,80245.99,0.0,0.99586,0.0,0.80657]
[1778272493383,43.81,80248.73,0.0,0.99588,0.0,0.80458]
[1778272496256,43.81,80251.89,0.0,0.99589,0.0,0.80229]
[1778272497540,43.81,80251.89,0.0,0.99589,0.0,0.80229]
[1778272497564,43.81,80254.37,0.0,0.9959,0.0,0.8005]
[1778272498881,43.81,80255.15,0.0,0.9959,0.0,0.79994]
[1778272499061,43.81,80255.15,0.0,0.9959,0.0,0.79994]
[1778272499278,43.81,80255.25,0.0,0.9959,0.0,0.79987]
[1778272504312,43.81,80255.34,0.0,0.9959,0.0,0.79981]
[1778272509347,43.81,80251.37,0.0,0.99589,0.0,0.80267]
[1778272511279,43.81,80251.71,0.0,0.99589,0.0,0.80242]
[1778272511313,43.81,80251.71,0.0,0.99589,0.0,0.80242]
[1778272516396,43.81,80251.08,0.0,0.99589,0.0,0.80288]
[1778272517403,43.81,80247.28,0.0,0.99587,0.0,0.80563]
[1778272518202,43.81,80247.28,0.0,0.99587,0.0,0.80563]
[1778272518310,43.81,80247.28,0.0,0.99587,0.0,0.80563]
[1778272518410,43.81,80243.14,0.0,0.99585,0.0,0.80864]
[1778272519121,43.81,80243.14,0.0,0.99585,0.0,0.80864]
[1778272519310,43.81,80243.14,0.0,0.99585,0.0,0.80864]
[1778272524452,43.81,80240.26,0.0,0.99584,0.0,0.81073]
[1778272525561,43.81,80240.26,0.0,0.99584,0.0,0.81073]
[1778272525813,43.81,80239.84,0.0,0.99584,0.0,0.81104]
[1778272526412,43.81,80239.84,0.0,0.99584,0.0,0.81104]
[1778272526564,43.81,80239.84,0.0,0.99584,0.0,0.81104]
[1778272526466,43.81,80239.95,0.0,0.99584,0.0,0.81096]
[1778272532508,43.81,80240.85,0.0,0.99585,0.0,0.80941]
[1778272537543,43.81,80240.78,0.0,0.99585,0.0,0.80946]
[1778272542578,43.81,80240.82,0.0,0.99585,0.0,0.80943]
[1778272548096,43.81,80241.04,0.0,0.99585,0.0,0.80927]
[1778272548310,43.81,80241.04,0.0,0.99585,0.0,0.80927]
[1778272548411,43.81,80240.93,0.0,0.99585,0.0,0.80935]
[1778272548937,43.81,80240.93,0.0,0.99585,0.0,0.80935]
[1778272549063,43.81,80240.93,0.0,0.99585,0.0,0.80935]
[1778272560704,43.81,80240.67,0.0,0.99585,0.0,0.80954]
[1778272566983,43.81,80240.31,0.0,0.99585,0.0,0.8098]
[1778272567066,43.81,80240.31,0.0,0.99585,0.0,0.8098]
[1778272567131,43.81,80240.33,0.0,0.99585,0.0,0.80979]
[1778272568081,43.81,80240.33,0.0,0.99585,0.0,0.80979]
[1778272568314,43.81,80240.33,0.0,0.99585,0.0,0.80979]
[1778272574806,43.81,80240.21,0.0,0.99585,0.0,0.80987]
[1778272579528,43.81,80240.23,0.0,0.99585,0.0,0.80986]
[1778272579560,43.81,80240.23,0.0,0.99585,0.0,0.80986]
[1778272579570,43.81,80233.99,0.0,0.99582,0.0,0.81441]
[1778272579846,43.81,80229.94,0.0,0.9958,0.0,0.81738]
[1778272580694,43.81,80229.94,0.0,0.9958,0.0,0.81738]
[1778272580812,43.81,80229.94,0.0,0.9958,0.0,0.81738]
[1778272585894,43.81,80222.34,0.0,0.99577,0.0,0.82298]
[1778272586800,43.81,80222.34,0.0,0.99577,0.0,0.82298]
[1778272586811,43.81,80222.34,0.0,0.99577,0.0,0.82298]
[1778272586901,43.81,80219.69,0.0,0.99576,0.0,0.82494]
[1778272587746,43.81,80219.69,0.0,0.99576,0.0,0.82494]
[1778272587812,43.81,80219.69,0.0,0.99576,0.0,0.82494]
[1778272592943,43.81,80220.29,0.0,0.99576,0.0,0.82359]
[1778272597983,43.81,80220.75,0.0,0.99577,0.0,0.82325]
[1778272599775,43.81,80220.92,0.0,0.99577,0.0,0.82312]
[1778272599809,43.81,80220.92,0.0,0.99577,0.0,0.82312]
[1778272599997,43.81,80221.03,0.0,0.99577,0.0,0.82304]
[1778272600748,43.81,80221.03,0.0,0.99577,0.0,0.82304]
[1778272600815,43.81,80221.03,0.0,0.99577,0.0,0.82304]
[1778272606039,43.81,80220.92,0.0,0.99577,0.0,0.82312]
[1778272611074,43.81,80220.94,0.0,0.99577,0.0,0.82311]
[1778272616109,43.81,80223.02,0.0,0.99578,0.0,0.82157]
[1778272617398,43.81,80223.02,0.0,0.99578,0.0,0.82157]
[1778272617558,43.81,80223.02,0.0,0.99578,0.0,0.82157]
[1778272617632,43.81,80225.92,0.0,0.99579,0.0,0.81944]
[1778272618654,43.81,80225.92,0.0,0.99579,0.0,0.81944]
[1778272618814,43.81,80227.74,0.0,0.9958,0.0,0.8181]
[1778272624166,43.81,80228.16,0.0,0.9958,0.0,0.81779]
[1778272629200,43.81,80227.47,0.0,0.9958,0.0,0.8183]
[1778272633573,43.81,80227.33,0.0,0.99579,0.0,0.8184]
[1778272633667,43.81,80228.17,0.0,0.9958,0.0,0.81778]
[1778272633817,43.81,80228.17,0.0,0.9958,0.0,0.81778]
[1778272635124,43.81,80228.17,0.0,0.9958,0.0,0.81778]
[1778272635316,43.81,80228.17,0.0,0.9958,0.0,0.81778]
[1778272636249,43.81,80227.86,0.0,0.9958,0.0,0.81801]
[1778272644305,43.81,80226.98,0.0,0.99579,0.0,0.81866]
[1778272646319,43.81,80238.31,0.0,0.99584,0.0,0.81036]
[1778272647326,43.81,80247.47,0.0,0.99588,0.0,0.80371]
[1778272648333,43.81,80248.28,0.0,0.99588,0.0,0.80313]
[1778272649340,43.81,80249.28,0.0,0.99589,0.0,0.8024]
[1778272650347,43.81,80253.78,0.0,0.99591,0.0,0.79916]
[1778272651033,43.81,80253.78,0.0,0.99591,0.0,0.79916]
[1778272651058,43.81,80253.78,0.0,0.99591,0.0,0.79916]
[1778272651411,43.81,80253.78,0.0,0.99591,0.0,0.79827]
[1778272652965,43.81,80254.2,0.0,0.99591,0.0,0.79797]
[1778272653066,43.81,80254.2,0.0,0.99591,0.0,0.79797]
[1778272660420,43.81,80244.85,0.0,0.99587,0.0,0.80472]
[1778272660936,43.81,80244.85,0.0,0.99587,0.0,0.80472]
[1778272661065,43.81,80244.85,0.0,0.99587,0.0,0.80472]
[1778272661425,43.81,80239.49,0.0,0.99585,0.0,0.80861]
[1778272662245,43.81,80239.49,0.0,0.99585,0.0,0.80861]
[1778272662316,43.81,80239.49,0.0,0.99585,0.0,0.80861]
[1778272666460,43.81,80242.74,0.0,0.99586,0.0,0.80625]
[1778272670488,43.81,80245.01,0.0,0.99587,0.0,0.8046]
[1778272672444,43.81,80244.95,0.0,0.99587,0.0,0.80465]
[1778272672557,43.81,80244.95,0.0,0.99587,0.0,0.80465]
[1778272672658,43.81,80244.89,0.0,0.99587,0.0,0.80469]
[1778272673510,43.81,80242.2,0.0,0.99586,0.0,0.80664]
[1778272674092,43.81,80242.2,0.0,0.99586,0.0,0.80664]
[1778272674194,43.81,80242.2,0.0,0.99586,0.0,0.80664]
[1778272674521,43.81,80238.16,0.0,0.99585,0.0,0.80958]
[1778272675118,43.81,80238.16,0.0,0.99585,0.0,0.80958]
[1778272675312,43.81,80238.16,0.0,0.99585,0.0,0.80958]
[1778272675527,43.81,80237.09,0.0,0.99584,0.0,0.81036]
[1778272680652,43.81,80235.64,0.0,0.99583,0.0,0.81142]
[1778272680696,43.81,80233.76,0.0,0.99583,0.0,0.81279]
[1778272680814,43.81,80233.76,0.0,0.99583,0.0,0.81279]
[1778272684310,43.81,80233.04,0.0,0.99582,0.0,0.81331]
[1778272685597,43.81,80238.29,0.0,0.99585,0.0,0.80948]
[1778272686383,43.81,80238.29,0.0,0.99585,0.0,0.80948]
[1778272686561,43.81,80238.29,0.0,0.99585,0.0,0.80948]
[1778272686604,43.81,80242.81,0.0,0.99586,0.0,0.8062]
[1778272692647,43.81,80243.33,0.0,0.99587,0.0,0.80582]
[1778272698688,43.81,80243.27,0.0,0.99587,0.0,0.80586]
[1778272700028,43.81,80243.37,0.0,0.99587,0.0,0.80579]
[1778272700063,43.81,80243.37,0.0,0.99587,0.0,0.80579]
[1778272705737,43.81,80242.71,0.0,0.99586,0.0,0.80627]
[1778272706744,43.81,80240.29,0.0,0.99585,0.0,0.80803]
[1778272707476,43.81,80240.29,0.0,0.99585,0.0,0.80803]
[1778272707568,43.81,80240.29,0.0,0.99585,0.0,0.80803]
[1778272707751,43.81,80238.69,0.0,0.99585,0.0,0.80919]
[1778272712786,43.81,80238.96,0.0,0.99585,0.0,0.8081]
[1778272715807,43.81,80236.82,0.0,0.99584,0.0,0.80966]
[1778272717287,43.81,80236.82,0.0,0.99584,0.0,0.80966]
[1778272717313,43.81,80236.82,0.0,0.99584,0.0,0.80966]
[1778272717392,43.81,80232.02,0.0,0.99582,0.0,0.81316]
[1778272717821,43.81,80230.09,0.0,0.99582,0.0,0.81457]
[1778272720175,43.81,80229.78,0.0,0.99581,0.0,0.8148]
[1778272720314,43.81,80229.78,0.0,0.99581,0.0,0.8148]
[1778272720332,43.81,80227.0,0.0,0.9958,0.0,0.81684]
[1778272721849,43.81,80225.33,0.0,0.9958,0.0,0.81807]
[1778272726884,43.81,80226.1,0.0,0.9958,0.0,0.8175]
[1778272728756,43.81,80226.1,0.0,0.9958,0.0,0.8175]
[1778272728813,43.81,80224.93,0.0,0.99579,0.0,0.81836]
[1778272734940,43.81,80225.23,0.0,0.99579,0.0,0.81814]
[1778272737620,43.81,80225.16,0.0,0.99579,0.0,0.81819]
[1778272737815,43.81,80225.98,0.0,0.9958,0.0,0.81759]
[1778272742997,43.81,80225.67,0.0,0.9958,0.0,0.81782]
[1778272750046,43.81,80225.94,0.0,0.9958,0.0,0.81762]
[1778272756088,43.81,80225.42,0.0,0.9958,0.0,0.818]
[1778272763137,43.81,80225.39,0.0,0.9958,0.0,0.81802]
[1778272765450,43.81,80225.5,0.0,0.9958,0.0,0.81794]
[1778272765564,43.81,80225.5,0.0,0.9958,0.0,0.81794]
[1778272765627,43.81,80223.88,0.0,0.99579,0.0,0.81913]
[1778272769442,43.81,80224.02,0.0,0.99579,0.0,0.81903]
[1778272769560,43.81,80224.02,0.0,0.99579,0.0,0.81903]
[1778272775221,43.81,80225.26,0.0,0.9958,0.0,0.81722]
[1778272783278,43.81,80225.23,0.0,0.9958,0.0,0.81724]
[1778272784724,43.81,80225.23,0.0,0.9958,0.0,0.81724]
[1778272784814,43.81,80225.23,0.0,0.9958,0.0,0.81724]
[1778272795268,43.81,80225.0,0.0,0.9958,0.0,0.81741]
[1778272795312,43.81,80225.0,0.0,0.9958,0.0,0.81741]
[1778272800397,43.81,80224.57,0.0,0.9958,0.0,0.81772]
[1778272803037,43.81,80224.68,0.0,0.9958,0.0,0.81764]
[1778272803064,43.81,80224.68,0.0,0.9958,0.0,0.81764]
[1778272808453,43.81,80225.33,0.0,0.9958,0.0,0.81717]
[1778272813488,43.81,80225.39,0.0,0.9958,0.0,0.81712]
[1778272819357,43.81,80225.39,0.0,0.9958,0.0,0.81712]
[1778272819560,43.81,80225.39,0.0,0.9958,0.0,0.81712]
[1778272828593,43.81,80225.5,0.0,0.9958,0.0,0.81704]
[1778272830143,43.81,80225.47,0.0,0.9958,0.0,0.81706]
[1778272830311,43.81,80225.47,0.0,0.9958,0.0,0.81706]
[1778272835642,43.81,80223.34,0.0,0.9958,0.0,0.81773]
[1778272836403,43.81,80223.34,0.0,0.9958,0.0,0.81773]
[1778272836561,43.81,80223.34,0.0,0.9958,0.0,0.81773]
[1778272836649,43.81,80218.09,0.0,0.99577,0.0,0.82159]
[1778272837656,43.81,80215.11,0.0,0.99576,0.0,0.82379]
[1778272840678,43.81,80211.08,0.0,0.99574,0.0,0.82678]
[1778272841709,43.81,80211.08,0.0,0.99574,0.0,0.82678]
[1778272841810,43.81,80211.08,0.0,0.99574,0.0,0.82678]
[1778272841805,43.81,80209.05,0.0,0.99573,0.0,0.82829]
[1778272848741,43.81,80209.1,0.0,0.99573,0.0,0.82825]
[1778272849997,43.81,80208.96,0.0,0.99573,0.0,0.82835]
[1778272850060,43.81,80208.96,0.0,0.99573,0.0,0.82835]
[1778272850755,43.81,80207.57,0.0,0.99573,0.0,0.82939]
[1778272851512,43.81,80207.57,0.0,0.99573,0.0,0.82939]
[1778272851564,43.81,80207.57,0.0,0.99573,0.0,0.82939]
[1778272856797,43.81,80205.82,0.0,0.99572,0.0,0.83069]
[1778272862263,43.81,80205.92,0.0,0.99572,0.0,0.83061]
[1778272863352,43.81,80206.92,0.0,0.99572,0.0,0.82987]
[1778272863560,43.81,80206.92,0.0,0.99572,0.0,0.82987]
[1778272863846,43.81,80208.95,0.0,0.99573,0.0,0.82836]
[1778272865313,43.81,80209.17,0.0,0.99573,0.0,0.8282]
[1778272865860,43.81,80209.37,0.0,0.99574,0.0,0.82805]
[1778272869443,43.81,80209.99,0.0,0.99574,0.0,0.82759]
[1778272869562,43.81,80209.99,0.0,0.99574,0.0,0.82759]
[1778272874923,43.81,80213.17,0.0,0.99575,0.0,0.82523]
[1778272878951,43.81,80217.12,0.0,0.99577,0.0,0.82231]
[1778272880868,43.81,80217.12,0.0,0.99577,0.0,0.82231]
[1778272880910,43.81,80229.56,0.0,0.99582,0.0,0.81317]
[1778272881060,43.81,80229.56,0.0,0.99582,0.0,0.81317]
[1778272881070,43.81,80234.46,0.0,0.99584,0.0,0.80959]
[1778272882979,43.81,80238.72,0.0,0.99586,0.0,0.80649]
[1778272885878,43.81,80238.71,0.0,0.99586,0.0,0.8065]
[1778272885909,43.81,80238.94,0.0,0.99586,0.0,0.80633]
[1778272886070,43.81,80238.94,0.0,0.99586,0.0,0.80633]
[1778272887753,43.81,80239.69,0.0,0.99587,0.0,0.80579]
[1778272887808,43.81,80239.69,0.0,0.99587,0.0,0.80579]
[1778272893049,43.81,80239.37,0.0,0.99587,0.0,0.80513]
[1778272898084,43.81,80239.99,0.0,0.99587,0.0,0.80468]
[1778272899273,43.81,80239.99,0.0,0.99587,0.0,0.80468]
[1778272899310,43.81,80239.99,0.0,0.99587,0.0,0.80468]
[1778272900098,43.81,80234.82,0.0,0.99585,0.0,0.80843]
[1778272902688,43.81,80234.46,0.0,0.99585,0.0,0.80869]
[1778272902813,43.81,80234.46,0.0,0.99585,0.0,0.80869]
[1778272902914,43.81,80234.79,0.0,0.99585,0.0,0.80845]
[1778272905133,43.81,80223.4,0.0,0.9958,0.0,0.81678]
[1778272909161,43.81,80221.13,0.0,0.99579,0.0,0.81845]
[1778272914197,43.81,80221.06,0.0,0.99579,0.0,0.8185]
[1778272919232,43.81,80221.51,0.0,0.99579,0.0,0.81817]
[1778272924267,43.81,80221.31,0.0,0.99579,0.0,0.81832]
[1778272929302,43.81,80220.87,0.0,0.99579,0.0,0.81864]
[1778272934337,43.81,80217.98,0.0,0.99578,0.0,0.82077]
[1778272939372,43.81,80224.2,0.0,0.9958,0.0,0.81619]
[1778272946421,43.81,80225.96,0.0,0.99581,0.0,0.8149]
[1778272953470,43.81,80227.11,0.0,0.99582,0.0,0.81316]
[1778272958506,43.81,80228.41,0.0,0.99583,0.0,0.81221]
[1778272963541,43.81,80228.49,0.0,0.99583,0.0,0.81215]
[1778272968576,43.81,80229.75,0.0,0.99583,0.0,0.81123]
[1778272974619,43.81,80230.09,0.0,0.99583,0.0,0.81098]
[1778272983681,43.81,80228.01,0.0,0.99582,0.0,0.8125]
[1778272988717,43.81,80229.99,0.0,0.99583,0.0,0.81106]
[1778272994759,43.81,80228.91,0.0,0.99583,0.0,0.81185]
[1778272999794,43.81,80228.98,0.0,0.99583,0.0,0.81179]
[1778273006843,43.81,80229.34,0.0,0.99583,0.0,0.81153]
[1778273012886,43.81,80229.41,0.0,0.99584,0.0,0.81058]
[1778273018928,43.81,80229.32,0.0,0.99583,0.0,0.81065]
[1778273023963,43.81,80228.58,0.0,0.99583,0.0,0.81119]
[1778273028998,43.81,80229.07,0.0,0.99583,0.0,0.81083]
[1778273030009,43.81,80224.69,0.0,0.99582,0.0,0.81403]
[1778273031012,43.81,80220.54,0.0,0.9958,0.0,0.81708]
[1778273036047,43.81,80218.9,0.0,0.99579,0.0,0.81828]
[1778273041082,43.81,80218.67,0.0,0.99579,0.0,0.81845]
[1778273046118,43.81,80217.53,0.0,0.99578,0.0,0.81929]
[1778273052160,43.81,80217.83,0.0,0.99579,0.0,0.81907]
[1778273061223,43.81,80218.0,0.0,0.99579,0.0,0.81895]
[1778273065252,43.81,80211.23,0.0,0.99576,0.0,0.82394]
[1778273066260,43.81,80203.91,0.0,0.99573,0.0,0.82937]
[1778273071295,43.81,80202.95,0.0,0.99573,0.0,0.82918]
[1778273073191,43.81,80204.21,0.0,0.99573,0.0,0.82824]
[1778273075315,43.81,80205.63,0.0,0.99574,0.0,0.82718]
[1778273076086,43.81,80205.63,0.0,0.99574,0.0,0.82718]
[1778273076310,43.81,80205.1,0.0,0.99574,0.0,0.82758]
[1778273076330,43.81,80204.84,0.0,0.99573,0.0,0.82777]
[1778273082372,43.81,80205.11,0.0,0.99574,0.0,0.82757]
[1778273087388,43.81,80206.02,0.0,0.99574,0.0,0.82689]
[1778273087560,43.81,80206.02,0.0,0.99574,0.0,0.82689]
[1778273093059,43.81,80209.13,0.0,0.99575,0.0,0.82459]
[1778273093103,43.81,80209.94,0.0,0.99576,0.0,0.82399]
[1778273093255,43.81,80209.94,0.0,0.99576,0.0,0.82399]
[1778273093314,43.81,80209.94,0.0,0.99576,0.0,0.82399]
[1778273094456,43.81,80218.63,0.0,0.99579,0.0,0.81758]
[1778273095463,43.81,80228.53,0.0,0.99584,0.0,0.81033]
[1778273096470,43.81,80232.69,0.0,0.99585,0.0,0.8073]
[1778273097477,43.81,80237.78,0.0,0.99588,0.0,0.80361]
[1778273098484,43.81,80241.58,0.0,0.99589,0.0,0.80086]
[1778273100498,43.81,80246.32,0.0,0.99591,0.0,0.79744]
[1778273101505,43.81,80251.04,0.0,0.99593,0.0,0.79405]
[1778273102512,43.81,80254.67,0.0,0.99595,0.0,0.79145]
[1778273106811,43.81,80256.69,0.0,0.99595,0.0,0.79001]
[1778273107058,43.81,80256.69,0.0,0.99595,0.0,0.79001]
[1778273107159,43.81,80256.48,0.0,0.99595,0.0,0.79016]
[1778273108142,43.81,80256.48,0.0,0.99595,0.0,0.79016]
[1778273108308,43.81,80257.36,0.0,0.99596,0.0,0.78953]
[1778273112582,43.81,80253.78,0.0,0.99594,0.0,0.79209]
[1778273115784,43.81,80253.57,0.0,0.99594,0.0,0.79224]
[1778273115810,43.81,80253.57,0.0,0.99594,0.0,0.79224]
[1778273115992,43.81,80253.57,0.0,0.99594,0.0,0.79224]
[1778273116073,43.81,80253.57,0.0,0.99594,0.0,0.79224]
[1778273116091,43.81,80254.0,0.0,0.99594,0.0,0.79193]
[1778273122652,43.81,80253.47,0.0,0.99594,0.0,0.79231]
[1778273128072,43.81,80250.98,0.0,0.99593,0.0,0.79409]
[1778273128140,43.81,80253.89,0.0,0.99594,0.0,0.79201]
[1778273128311,43.81,80253.89,0.0,0.99594,0.0,0.79201]
[1778273128822,43.81,80253.89,0.0,0.99594,0.0,0.79201]
[1778273129068,43.81,80253.89,0.0,0.99594,0.0,0.79201]
[1778273135197,43.81,80258.6,0.0,0.99597,0.0,0.78777]
[1778273135311,43.81,80258.67,0.0,0.99597,0.0,0.78772]
[1778273135715,43.81,80258.67,0.0,0.99597,0.0,0.78772]
[1778273135811,43.81,80258.67,0.0,0.99597,0.0,0.78772]
[1778273135874,43.81,80259.01,0.0,0.99597,0.0,0.78748]
[1778273141785,43.81,80258.49,0.0,0.99597,0.0,0.78785]
[1778273145676,43.81,80258.72,0.0,0.99597,0.0,0.78768]
[1778273145813,43.81,80258.72,0.0,0.99597,0.0,0.78768]
[1778273145968,43.81,80258.72,0.0,0.99597,0.0,0.78768]
[1778273146072,43.81,80258.72,0.0,0.99597,0.0,0.78768]
[1778273146170,43.81,80257.99,0.0,0.99596,0.0,0.7882]
[1778273151856,43.81,80258.06,0.0,0.99596,0.0,0.78815]
[1778273156891,43.81,80258.43,0.0,0.99597,0.0,0.78789]
[1778273161926,43.81,80262.57,0.0,0.99598,0.0,0.78495]
[1778273162684,43.81,80262.57,0.0,0.99598,0.0,0.78495]
[1778273162811,43.81,80262.57,0.0,0.99598,0.0,0.78495]
[1778273162933,43.81,80263.7,0.0,0.99599,0.0,0.78415]
[1778273163277,43.81,80263.7,0.0,0.99599,0.0,0.78415]
[1778273163312,43.81,80263.7,0.0,0.99599,0.0,0.78415]
[1778273168975,43.81,80264.61,0.0,0.99599,0.0,0.7835]
[1778273170989,43.81,80269.38,0.0,0.99601,0.0,0.78013]
[1778273171549,43.81,80269.38,0.0,0.99601,0.0,0.78013]
[1778273171561,43.81,80269.38,0.0,0.99601,0.0,0.78013]
[1778273171998,43.81,80269.38,0.0,0.99601,0.0,0.78013]
[1778273172061,43.81,80269.38,0.0,0.99601,0.0,0.78013]
[1778273172152,43.81,80270.54,0.0,0.99602,0.0,0.77931]
[1778273177858,43.81,80271.49,0.0,0.99602,0.0,0.77864]
[1778273177969,43.81,80271.49,0.0,0.99602,0.0,0.77864]
[1778273178063,43.81,80271.49,0.0,0.99602,0.0,0.77864]
[1778273178163,43.81,80271.6,0.0,0.99602,0.0,0.77856]
[1778273184080,43.81,80273.52,0.0,0.99603,0.0,0.77721]
[1778273188389,43.81,80273.4,0.0,0.99603,0.0,0.77729]
[1778273188564,43.81,80273.4,0.0,0.99603,0.0,0.77729]
[1778273188890,43.81,80273.4,0.0,0.99603,0.0,0.77729]
[1778273189064,43.81,80273.4,0.0,0.99603,0.0,0.77729]
[1778273189159,43.81,80273.4,0.0,0.99603,0.0,0.77729]
[1778273195157,43.81,80274.69,0.0,0.99604,0.0,0.77552]
[1778273196175,43.81,80274.69,0.0,0.99604,0.0,0.77552]
[1778273196310,43.81,80274.69,0.0,0.99604,0.0,0.77552]
[1778273196498,43.81,80274.69,0.0,0.99604,0.0,0.77552]
[1778273196561,43.81,80274.69,0.0,0.99604,0.0,0.77552]
[1778273197171,43.81,80274.61,0.0,0.99604,0.0,0.77557]
[1778273205229,43.81,80274.62,0.0,0.99604,0.0,0.77557]
[1778273212278,43.81,80273.86,0.0,0.99603,0.0,0.7761]
[1778273214208,43.81,80273.86,0.0,0.99603,0.0,0.7761]
[1778273214311,43.81,80273.86,0.0,0.99603,0.0,0.7761]
[1778273214783,43.81,80273.86,0.0,0.99603,0.0,0.7761]
[1778273214815,43.81,80273.86,0.0,0.99603,0.0,0.7761]
[1778273214884,43.81,80274.02,0.0,0.99603,0.0,0.77599]
[1778273220334,43.81,80274.71,0.0,0.99604,0.0,0.7755]
[1778273225369,43.81,80274.56,0.0,0.99604,0.0,0.77561]
[1778273230404,43.81,80273.71,0.0,0.99603,0.0,0.77621]
[1778273233989,43.81,80274.49,0.0,0.99604,0.0,0.77566]
[1778273234076,43.81,80274.49,0.0,0.99604,0.0,0.77566]
[1778273234177,43.81,80274.45,0.0,0.99604,0.0,0.77569]
[1778273234644,43.81,80274.45,0.0,0.99604,0.0,0.77569]
[1778273234813,43.81,80274.45,0.0,0.99604,0.0,0.77569]
[1778273242488,43.81,80274.32,0.0,0.99604,0.0,0.77578]
[1778273247523,43.81,80274.13,0.0,0.99603,0.0,0.77591]
[1778273252558,43.81,80274.95,0.0,0.99604,0.0,0.77447]
[1778273263203,43.81,80274.73,0.0,0.99604,0.0,0.77462]
[1778273263313,43.81,80274.73,0.0,0.99604,0.0,0.77462]
[1778273263304,43.81,80274.48,0.0,0.99604,0.0,0.7748]
[1778273263934,43.81,80274.48,0.0,0.99604,0.0,0.7748]
[1778273264064,43.81,80274.48,0.0,0.99604,0.0,0.7748]
[1778273270002,43.81,80271.28,0.0,0.99603,0.0,0.77705]
[1778273270066,43.81,80271.28,0.0,0.99603,0.0,0.77705]
[1778273270103,43.81,80269.69,0.0,0.99602,0.0,0.77817]
[1778273270457,43.81,80269.69,0.0,0.99602,0.0,0.77817]
[1778273270564,43.81,80269.69,0.0,0.99602,0.0,0.77817]
[1778273275720,43.81,80270.22,0.0,0.99602,0.0,0.77779]
[1778273280754,43.81,80269.85,0.0,0.99602,0.0,0.77805]
[1778273282768,43.81,80264.73,0.0,0.996,0.0,0.78167]
[1778273283500,43.81,80264.73,0.0,0.996,0.0,0.78167]
[1778273283563,43.81,80264.73,0.0,0.996,0.0,0.78167]
[1778273283775,43.81,80264.9,0.0,0.996,0.0,0.78155]
[1778273284383,43.81,80264.9,0.0,0.996,0.0,0.78155]
[1778273284560,43.81,80264.9,0.0,0.996,0.0,0.78155]
[1778273287307,43.81,80265.43,0.0,0.996,0.0,0.78117]
[1778273287348,43.81,80264.04,0.0,0.996,0.0,0.78216]
[1778273289608,43.81,80261.9,0.0,0.99599,0.0,0.78367]
[1778273289774,43.81,80261.9,0.0,0.99599,0.0,0.78367]
[1778273289812,43.81,80261.9,0.0,0.99599,0.0,0.78367]
[1778273289817,43.81,80262.05,0.0,0.99599,0.0,0.78357]
[1778273294852,43.81,80261.79,0.0,0.99599,0.0,0.78375]
[1778273300076,43.81,80259.94,0.0,0.99598,0.0,0.78506]
[1778273300314,43.81,80259.94,0.0,0.99598,0.0,0.78506]
[1778273300161,43.81,80259.6,0.0,0.99598,0.0,0.7853]
[1778273300957,43.81,80259.6,0.0,0.99598,0.0,0.7853]
[1778273301061,43.81,80259.6,0.0,0.99598,0.0,0.7853]
[1778273306936,43.81,80260.65,0.0,0.99598,0.0,0.78456]
[1778273311971,43.81,80258.65,0.0,0.99598,0.0,0.7851]
[1778273313751,43.81,80258.5,0.0,0.99598,0.0,0.78521]
[1778273313811,43.81,80258.5,0.0,0.99598,0.0,0.78521]
[1778273313985,43.81,80258.42,0.0,0.99598,0.0,0.78527]
[1778273314626,43.81,80258.42,0.0,0.99598,0.0,0.78527]
[1778273314813,43.81,80258.42,0.0,0.99598,0.0,0.78527]
[1778273320027,43.81,80257.89,0.0,0.99598,0.0,0.78564]
[1778273325062,43.81,80257.36,0.0,0.99597,0.0,0.78602]
[1778273330097,43.81,80257.9,0.0,0.99598,0.0,0.78564]
[1778273335133,43.81,80257.71,0.0,0.99598,0.0,0.78577]
[1778273336573,43.81,80257.84,0.0,0.99598,0.0,0.78568]
[1778273336813,43.81,80257.84,0.0,0.99598,0.0,0.78568]
[1778273337122,43.81,80257.84,0.0,0.99598,0.0,0.78568]
[1778273337313,43.81,80257.84,0.0,0.99598,0.0,0.78568]
[1778273337147,43.81,80257.85,0.0,0.99598,0.0,0.78567]
[1778273342182,43.81,80257.39,0.0,0.99597,0.0,0.786]
[1778273347217,43.81,80257.24,0.0,0.99597,0.0,0.7861]
[1778273352252,43.81,80257.02,0.0,0.99597,0.0,0.78626]
[1778273357287,43.81,80258.13,0.0,0.99598,0.0,0.78547]
[1778273362322,43.81,80258.14,0.0,0.99598,0.0,0.78547]
[1778273367357,43.81,80258.57,0.0,0.99598,0.0,0.78516]
[1778273368256,43.81,80258.57,0.0,0.99598,0.0,0.78516]
[1778273368322,43.81,80258.57,0.0,0.99598,0.0,0.78516]
[1778273368364,43.81,80258.53,0.0,0.99598,0.0,0.78519]
[1778273369064,43.81,80258.53,0.0,0.99598,0.0,0.78519]
[1778273369313,43.81,80258.53,0.0,0.99598,0.0,0.78519]
[1778273374406,43.81,80257.04,0.0,0.99598,0.0,0.78537]
[1778273378535,43.81,80258.05,0.0,0.99598,0.0,0.78465]
[1778273378561,43.81,80258.05,0.0,0.99598,0.0,0.78465]
[1778273379380,43.81,80258.05,0.0,0.99598,0.0,0.78465]
[1778273379441,43.81,80258.06,0.0,0.99598,0.0,0.78465]
[1778273379560,43.81,80258.06,0.0,0.99598,0.0,0.78465]
[1778273385484,43.81,80257.7,0.0,0.99598,0.0,0.7849]
[1778273390519,43.81,80257.3,0.0,0.99598,0.0,0.78518]
[1778273395934,43.81,80257.17,0.0,0.99598,0.0,0.78528]
[1778273396062,43.81,80257.17,0.0,0.99598,0.0,0.78528]
[1778273396161,43.81,80256.55,0.0,0.99598,0.0,0.78572]
[1778273396724,43.81,80256.55,0.0,0.99598,0.0,0.78572]
[1778273396811,43.81,80256.55,0.0,0.99598,0.0,0.78572]
[1778273402298,43.81,80257.25,0.0,0.99598,0.0,0.78522]
[1778273402316,43.81,80257.25,0.0,0.99598,0.0,0.78522]
[1778273404089,43.81,80256.32,0.0,0.99597,0.0,0.78588]
[1778273404311,43.81,80256.32,0.0,0.99597,0.0,0.78588]
[1778273404387,43.81,80256.6,0.0,0.99598,0.0,0.78568]
[1778273406712,43.81,80257.71,0.0,0.99598,0.0,0.78489]
[1778273406815,43.81,80257.71,0.0,0.99598,0.0,0.78489]
[1778273412674,43.81,80256.94,0.0,0.99598,0.0,0.78544]
[1778273417709,43.81,80256.48,0.0,0.99598,0.0,0.78577]
[1778273423751,43.81,80255.86,0.0,0.99597,0.0,0.78621]
[1778273429793,43.81,80256.06,0.0,0.99597,0.0,0.78607]
[1778273432511,43.81,80256.37,0.0,0.99598,0.0,0.78497]
[1778273432559,43.81,80256.37,0.0,0.99598,0.0,0.78497]
[1778273433243,43.81,80256.37,0.0,0.99598,0.0,0.78497]
[1778273433317,43.81,80256.37,0.0,0.99598,0.0,0.78497]
[1778273433338,43.81,80256.26,0.0,0.99598,0.0,0.78505]
[1778273438856,43.81,80255.26,0.0,0.99597,0.0,0.78576]
[1778273445905,43.81,80255.21,0.0,0.99597,0.0,0.78579]
[1778273450940,43.81,80255.53,0.0,0.99598,0.0,0.78557]
[1778273454973,43.81,80237.97,0.0,0.9959,0.0,0.79813]
[1778273455980,43.81,80238.0,0.0,0.9959,0.0,0.79811]
[1778273457731,43.81,80240.69,0.0,0.99591,0.0,0.79617]
[1778273457809,43.81,80240.69,0.0,0.99591,0.0,0.79617]
[1778273458430,43.81,80240.69,0.0,0.99591,0.0,0.79617]
[1778273457994,43.81,80243.39,0.0,0.99593,0.0,0.79423]
[1778273458561,43.81,80243.39,0.0,0.99593,0.0,0.79423]
[1778273464036,43.81,80244.13,0.0,0.99593,0.0,0.7937]
[1778273468685,43.81,80243.12,0.0,0.99592,0.0,0.79443]
[1778273468810,43.81,80243.12,0.0,0.99592,0.0,0.79443]
[1778273469365,43.81,80243.12,0.0,0.99592,0.0,0.79443]
[1778273469411,43.81,80243.33,0.0,0.99592,0.0,0.79428]
[1778273469559,43.81,80243.33,0.0,0.99592,0.0,0.79428]
[1778273475113,43.81,80243.12,0.0,0.99592,0.0,0.79443]
[1778273477127,43.81,80234.21,0.0,0.99589,0.0,0.80085]
[1778273478134,43.81,80222.48,0.0,0.99584,0.0,0.80936]
[1778273479141,43.81,80221.16,0.0,0.99583,0.0,0.81032]
[1778273480148,43.81,80213.79,0.0,0.9958,0.0,0.81572]
[1778273481155,43.81,80209.28,0.0,0.99578,0.0,0.81904]
[1778273481573,43.81,80209.28,0.0,0.99578,0.0,0.81904]
[1778273481809,43.81,80209.28,0.0,0.99578,0.0,0.81904]
[1778273482162,43.81,80208.01,0.0,0.99578,0.0,0.81997]
[1778273483608,43.81,80207.35,0.0,0.99577,0.0,0.82046]
[1778273483813,43.81,80207.35,0.0,0.99577,0.0,0.82046]
[1778273491226,43.81,80207.64,0.0,0.99578,0.0,0.81934]
[1778273494071,43.81,80207.64,0.0,0.99578,0.0,0.81934]
[1778273494312,43.81,80207.64,0.0,0.99578,0.0,0.81934]
[1778273494413,43.81,80207.64,0.0,0.99578,0.0,0.81934]
[1778273494725,43.81,80207.64,0.0,0.99578,0.0,0.81934]
[1778273494813,43.81,80207.64,0.0,0.99578,0.0,0.81934]
[1778273500291,43.81,80207.37,0.0,0.99578,0.0,0.81954]
[1778273503103,43.81,80206.35,0.0,0.99577,0.0,0.82029]
[1778273503313,43.81,80206.35,0.0,0.99577,0.0,0.82029]
[1778273503560,43.81,80201.96,0.0,0.99575,0.0,0.82354]
[1778273504319,43.81,80198.27,0.0,0.99574,0.0,0.82627]
[1778273504618,43.81,80198.27,0.0,0.99574,0.0,0.82627]
[1778273504809,43.81,80198.27,0.0,0.99574,0.0,0.82627]
[1778273509360,43.81,80190.32,0.0,0.9957,0.0,0.8322]
[1778273510365,43.81,80177.86,0.0,0.99565,0.0,0.84155]
[1778273511372,43.81,80173.24,0.0,0.99563,0.0,0.84504]
[1778273512051,43.81,80173.24,0.0,0.99563,0.0,0.84504]
[1778273512061,43.81,80173.24,0.0,0.99563,0.0,0.84504]
[1778273512479,43.81,80171.81,0.0,0.99562,0.0,0.84613]
[1778273512899,43.81,80171.81,0.0,0.99562,0.0,0.84613]
[1778273513063,43.81,80171.81,0.0,0.99562,0.0,0.84613]
[1778273514393,43.81,80165.63,0.0,0.99559,0.0,0.85082]
[1778273515400,43.81,80162.36,0.0,0.99558,0.0,0.85332]
[1778273516249,43.81,80162.36,0.0,0.99558,0.0,0.85332]
[1778273516311,43.81,80162.36,0.0,0.99558,0.0,0.85332]
[1778273516407,43.81,80161.05,0.0,0.99557,0.0,0.85432]
[1778273517330,43.81,80161.05,0.0,0.99557,0.0,0.85432]
[1778273517560,43.81,80161.05,0.0,0.99557,0.0,0.85432]
[1778273519428,43.81,80156.82,0.0,0.99555,0.0,0.85756]
[1778273522205,43.81,80154.62,0.0,0.99554,0.0,0.85924]
[1778273522313,43.81,80154.62,0.0,0.99554,0.0,0.85924]
[1778273522449,43.81,80153.57,0.0,0.99554,0.0,0.86005]
[1778273522759,43.81,80153.57,0.0,0.99554,0.0,0.86005]
[1778273522810,43.81,80153.57,0.0,0.99554,0.0,0.86005]
[1778273529410,43.81,80152.77,0.0,0.99554,0.0,0.86067]
[1778273529566,43.81,80152.77,0.0,0.99554,0.0,0.86067]
[1778273533032,43.81,80150.68,0.0,0.99553,0.0,0.86228]
[1778273533066,43.81,80150.68,0.0,0.99553,0.0,0.86228]
[1778273533526,43.81,80149.35,0.0,0.99552,0.0,0.8633]
[1778273537033,43.81,80149.76,0.0,0.99552,0.0,0.86299]
[1778273537064,43.81,80149.76,0.0,0.99552,0.0,0.86299]
[1778273540818,43.81,80149.21,0.0,0.99552,0.0,0.86341]
[1778273541066,43.81,80149.21,0.0,0.99552,0.0,0.86341]
[1778273541593,43.81,80149.21,0.0,0.99552,0.0,0.86341]
[1778273541582,43.81,80148.07,0.0,0.99551,0.0,0.86429]
[1778273541810,43.81,80148.07,0.0,0.99551,0.0,0.86429]
[1778273543596,43.81,80155.55,0.0,0.99555,0.0,0.85853]
[1778273547624,43.81,80156.83,0.0,0.99555,0.0,0.85755]
[1778273547812,43.81,80157.08,0.0,0.99556,0.0,0.85736]
[1778273548158,43.81,80157.08,0.0,0.99556,0.0,0.85736]
[1778273548314,43.81,80157.08,0.0,0.99556,0.0,0.85736]
[1778273548411,43.81,80157.08,0.0,0.99556,0.0,0.85736]
[1778273548631,43.81,80159.26,0.0,0.99557,0.0,0.85569]
[1778273550004,43.81,80159.26,0.0,0.99557,0.0,0.85569]
[1778273550061,43.81,80159.26,0.0,0.99557,0.0,0.85569]
[1778273550105,43.81,80163.11,0.0,0.99558,0.0,0.85274]
[1778273550645,43.81,80165.53,0.0,0.99559,0.0,0.8509]
[1778273553666,43.81,80172.5,0.0,0.99563,0.0,0.84468]
[1778273554822,43.81,80172.5,0.0,0.99563,0.0,0.84468]
[1778273555061,43.81,80172.5,0.0,0.99563,0.0,0.84468]
[1778273555576,43.81,80172.5,0.0,0.99563,0.0,0.84468]
[1778273555617,43.81,80173.25,0.0,0.99563,0.0,0.84411]
[1778273555815,43.81,80173.25,0.0,0.99563,0.0,0.84411]
[1778273561528,43.81,80174.29,0.0,0.99564,0.0,0.84332]
[1778273561559,43.81,80174.29,0.0,0.99564,0.0,0.84332]
[1778273561629,43.81,80174.09,0.0,0.99564,0.0,0.84348]
[1778273562285,43.81,80174.09,0.0,0.99564,0.0,0.84348]
[1778273562310,43.81,80174.09,0.0,0.99564,0.0,0.84348]
[1778273562409,43.81,80172.4,0.0,0.99563,0.0,0.84475]
[1778273569778,43.81,80171.13,0.0,0.99562,0.0,0.84572]
[1778273578544,43.81,80171.13,0.0,0.99562,0.0,0.84572]
[1778273578559,43.81,80171.13,0.0,0.99562,0.0,0.84572]
[1778273578645,43.81,80171.17,0.0,0.99562,0.0,0.84569]
[1778273579311,43.81,80171.17,0.0,0.99562,0.0,0.84569]
[1778273584053,43.81,80170.65,0.0,0.99562,0.0,0.84608]
[1778273584361,43.81,80170.65,0.0,0.99562,0.0,0.84608]
[1778273584561,43.81,80170.65,0.0,0.99562,0.0,0.84608]
[1778273586897,43.81,80167.36,0.0,0.99561,0.0,0.84858]
[1778273590397,43.81,80167.59,0.0,0.99561,0.0,0.8484]
[1778273590564,43.81,80167.59,0.0,0.99561,0.0,0.8484]
[1778273592939,43.81,80163.4,0.0,0.99559,0.0,0.85159]
[1778273596107,43.81,80163.47,0.0,0.99559,0.0,0.85154]
[1778273596318,43.81,80163.47,0.0,0.99559,0.0,0.85154]
[1778273604016,43.81,80161.89,0.0,0.99558,0.0,0.85274]
[1778273605406,43.81,80161.89,0.0,0.99558,0.0,0.85274]
[1778273605564,43.81,80161.89,0.0,0.99558,0.0,0.85274]
[1778273613079,43.81,80161.27,0.0,0.99558,0.0,0.85228]
[1778273615624,43.81,80161.27,0.0,0.99558,0.0,0.85228]
[1778273615813,43.81,80162.52,0.0,0.99559,0.0,0.85133]
[1778273621135,43.81,80162.6,0.0,0.99559,0.0,0.85127]
[1778273623395,43.81,80162.52,0.0,0.99559,0.0,0.85133]
[1778273623564,43.81,80162.52,0.0,0.99559,0.0,0.85133]
[1778273628813,43.81,80164.33,0.0,0.9956,0.0,0.84995]
[1778273629064,43.81,80164.33,0.0,0.9956,0.0,0.84995]
[1778273634226,43.81,80163.81,0.0,0.99559,0.0,0.85035]
[1778273639336,43.81,80165.03,0.0,0.9956,0.0,0.84942]
[1778273639562,43.81,80165.03,0.0,0.9956,0.0,0.84942]
[1778273646310,43.81,80166.8,0.0,0.99561,0.0,0.84807]
[1778273647614,43.81,80166.8,0.0,0.99561,0.0,0.84807]
[1778273647660,43.81,80169.87,0.0,0.99562,0.0,0.84574]
[1778273647810,43.81,80169.87,0.0,0.99562,0.0,0.84574]
[1778273653465,43.81,80170.52,0.0,0.99562,0.0,0.84525]
[1778273653563,43.81,80170.52,0.0,0.99562,0.0,0.84525]
[1778273659401,43.81,80170.76,0.0,0.99563,0.0,0.84507]
[1778273665443,43.81,80170.78,0.0,0.99563,0.0,0.84505]
[1778273672492,43.81,80170.36,0.0,0.99563,0.0,0.84444]
[1778273678632,43.81,80171.36,0.0,0.99563,0.0,0.84369]
[1778273678811,43.81,80171.37,0.0,0.99563,0.0,0.84368]
[1778273679541,43.81,80169.25,0.0,0.99562,0.0,0.84529]
[1778273681555,43.81,80165.75,0.0,0.99561,0.0,0.84794]
[1778273686591,43.81,80163.99,0.0,0.9956,0.0,0.84928]
[1778273688605,43.81,80161.86,0.0,0.99559,0.0,0.8509]
[1778273690169,43.81,80161.0,0.0,0.99559,0.0,0.85156]
[1778273690311,43.81,80161.0,0.0,0.99559,0.0,0.85156]
[1778273693640,43.81,80159.0,0.0,0.99558,0.0,0.85308]
[1778273696262,43.81,80159.53,0.0,0.99558,0.0,0.85268]
[1778273696310,43.81,80159.53,0.0,0.99558,0.0,0.85268]
[1778273696661,43.81,80161.45,0.0,0.99559,0.0,0.85121]
[1778273697668,43.81,80163.18,0.0,0.9956,0.0,0.8499]
[1778273701287,43.81,80163.12,0.0,0.9956,0.0,0.84994]
[1778273701313,43.81,80163.12,0.0,0.9956,0.0,0.84994]
[1778273706418,43.81,80163.83,0.0,0.9956,0.0,0.8494]
[1778273706731,43.81,80159.4,0.0,0.99558,0.0,0.85278]
[1778273707738,43.81,80157.23,0.0,0.99557,0.0,0.85444]
[1778273709313,43.81,80156.57,0.0,0.99557,0.0,0.85494]
[1778273714789,43.81,80157.29,0.0,0.99557,0.0,0.85439]
[1778273719824,43.81,80157.51,0.0,0.99557,0.0,0.85422]
[1778273725726,43.81,80156.75,0.0,0.99557,0.0,0.8548]
[1778273726873,43.81,80158.38,0.0,0.99558,0.0,0.85356]
[1778273731908,43.81,80158.44,0.0,0.99558,0.0,0.85258]
[1778273736944,43.81,80157.24,0.0,0.99557,0.0,0.85349]
[1778273741979,43.81,80157.4,0.0,0.99558,0.0,0.85337]
[1778273751043,43.81,80154.97,0.0,0.99556,0.0,0.85523]
[1778273752050,43.81,80149.73,0.0,0.99554,0.0,0.85925]
[1778273758093,43.81,80148.58,0.0,0.99554,0.0,0.86013]
[1778273763128,43.81,80148.54,0.0,0.99554,0.0,0.86016]
[1778273765142,43.81,80141.55,0.0,0.9955,0.0,0.86556]
[1778273768163,43.81,80137.82,0.0,0.99549,0.0,0.86844]
[1778273769170,43.81,80134.68,0.0,0.99547,0.0,0.87088]
[1778273774205,43.81,80134.59,0.0,0.99547,0.0,0.87095]
[1778273779240,43.81,80134.28,0.0,0.99547,0.0,0.87119]
[1778273784275,43.81,80132.7,0.0,0.99546,0.0,0.87242]
[1778273789310,43.81,80132.24,0.0,0.99546,0.0,0.87278]
[1778273794345,43.81,80130.94,0.0,0.99546,0.0,0.87284]
[1778273795352,43.81,80128.51,0.0,0.99545,0.0,0.87474]
[1778273799381,43.81,80106.47,0.0,0.99535,0.0,0.89209]
[1778273800387,43.81,80093.74,0.0,0.99529,0.0,0.90225]
[1778273801394,43.81,80094.85,0.0,0.99529,0.0,0.90136]
[1778273802388,43.81,80094.85,0.0,0.99529,0.0,0.90136]
[1778273802401,43.81,80094.8,0.0,0.99529,0.0,0.9014]
[1778273803235,43.81,80094.8,0.0,0.99529,0.0,0.9014]
[1778273803408,43.81,80094.91,0.0,0.99529,0.0,0.90131]
[1778273804415,43.81,80090.49,0.0,0.99527,0.0,0.90486]
[1778273805422,43.81,80088.86,0.0,0.99526,0.0,0.90617]
[1778273809071,43.81,80088.15,0.0,0.99526,0.0,0.90674]
[1778273809755,43.81,80086.39,0.0,0.99525,0.0,0.90816]
[1778273810618,43.81,80084.69,0.0,0.99524,0.0,0.90953]
[1778273813065,43.81,80084.67,0.0,0.99524,0.0,0.90955]
[1778273814485,43.81,80087.8,0.0,0.99526,0.0,0.90702]
[1778273821534,43.81,80087.3,0.0,0.99526,0.0,0.90742]
[1778273826569,43.81,80086.58,0.0,0.99525,0.0,0.908]
[1778273828629,43.81,80086.87,0.0,0.99525,0.0,0.90777]
[1778273828812,43.81,80086.87,0.0,0.99525,0.0,0.90777]
[1778273830865,43.81,80084.02,0.0,0.99524,0.0,0.91007]
[1778273831063,43.81,80084.02,0.0,0.99524,0.0,0.91007]
[1778273831611,43.81,80083.53,0.0,0.99524,0.0,0.91047]
[1778273834908,43.81,80083.42,0.0,0.99524,0.0,0.91056]
[1778273835060,43.81,80082.79,0.0,0.99523,0.0,0.91106]
[1778273840674,43.81,80082.18,0.0,0.99523,0.0,0.91156]
[1778273843695,43.81,80096.39,0.0,0.9953,0.0,0.90013]
[1778273844703,43.81,80100.15,0.0,0.99532,0.0,0.89712]
[1778273845847,43.81,80100.15,0.0,0.99532,0.0,0.89712]
[1778273845946,43.81,80099.9,0.0,0.99532,0.0,0.89732]
[1778273846059,43.81,80099.9,0.0,0.99532,0.0,0.89732]
[1778273846718,43.81,80098.68,0.0,0.99531,0.0,0.8983]
[1778273851753,43.81,80100.4,0.0,0.99532,0.0,0.89595]
[1778273855731,43.81,80100.28,0.0,0.99532,0.0,0.89605]
[1778273855811,43.81,80100.28,0.0,0.99532,0.0,0.89605]
[1778273855844,43.81,80100.28,0.0,0.99532,0.0,0.89605]
[1778273855943,43.81,80099.55,0.0,0.99532,0.0,0.89663]
[1778273856058,43.81,80099.55,0.0,0.99532,0.0,0.89663]
[1778273861823,43.81,80099.43,0.0,0.99532,0.0,0.89673]
[1778273867528,43.81,80099.88,0.0,0.99532,0.0,0.89637]
[1778273867564,43.81,80099.88,0.0,0.99532,0.0,0.89637]
[1778273867635,43.81,80099.88,0.0,0.99532,0.0,0.89637]
[1778273867819,43.81,80099.88,0.0,0.99532,0.0,0.89637]
[1778273867860,43.81,80099.88,0.0,0.99532,0.0,0.89637]
[1778273872900,43.81,80098.52,0.0,0.99531,0.0,0.89745]
[1778273875105,43.81,80097.89,0.0,0.99531,0.0,0.89796]
[1778273875311,43.81,80097.89,0.0,0.99531,0.0,0.89796]
[1778273875328,43.81,80097.89,0.0,0.99531,0.0,0.89796]
[1778273875563,43.81,80097.89,0.0,0.99531,0.0,0.89796]
[1778273875921,43.81,80097.23,0.0,0.99531,0.0,0.89848]
[1778273880956,43.81,80097.61,0.0,0.99531,0.0,0.89818]
[1778273887238,43.81,80098.31,0.0,0.99531,0.0,0.89762]
[1778273887312,43.81,80098.31,0.0,0.99531,0.0,0.89762]
[1778273887373,43.81,80098.31,0.0,0.99531,0.0,0.89762]
[1778273887579,43.81,80098.31,0.0,0.99531,0.0,0.89762]
[1778273887641,43.81,80098.31,0.0,0.99531,0.0,0.89762]
[1778273893042,43.81,80099.22,0.0,0.99532,0.0,0.89689]
[1778273897375,43.81,80098.89,0.0,0.99532,0.0,0.89716]
[1778273897488,43.81,80098.89,0.0,0.99532,0.0,0.89716]
[1778273897561,43.81,80098.89,0.0,0.99532,0.0,0.89716]
[1778273897590,43.81,80102.86,0.0,0.99533,0.0,0.89399]
[1778273902105,43.81,80108.23,0.0,0.99536,0.0,0.88973]
[1778273905212,43.81,80111.47,0.0,0.99537,0.0,0.88717]
[1778273905279,43.81,80111.47,0.0,0.99537,0.0,0.88717]
[1778273905313,43.81,80111.47,0.0,0.99537,0.0,0.88717]
[1778273905414,43.81,80113.6,0.0,0.99538,0.0,0.88549]
[1778273911168,43.81,80113.79,0.0,0.99539,0.0,0.88438]
[1778273916607,43.81,80115.29,0.0,0.9954,0.0,0.88319]
[1778273916725,43.81,80115.29,0.0,0.9954,0.0,0.88319]
[1778273916813,43.81,80115.29,0.0,0.9954,0.0,0.88319]
[1778273916819,43.81,80115.29,0.0,0.9954,0.0,0.88319]
[1778273922245,43.81,80113.68,0.0,0.99539,0.0,0.88446]
[1778273926308,43.81,80113.96,0.0,0.99539,0.0,0.88424]
[1778273926507,43.81,80113.96,0.0,0.99539,0.0,0.88424]
[1778273926561,43.81,80113.96,0.0,0.99539,0.0,0.88424]
[1778273926662,43.81,80113.96,0.0,0.99539,0.0,0.88424]
[1778273932315,43.81,80117.29,0.0,0.99541,0.0,0.88162]
[1778273933249,43.81,80117.29,0.0,0.99541,0.0,0.88162]
[1778273933318,43.81,80117.29,0.0,0.99541,0.0,0.88162]
[1778273933426,43.81,80117.29,0.0,0.99541,0.0,0.88162]
[1778273933561,43.81,80117.29,0.0,0.99541,0.0,0.88162]
[1778273933629,43.81,80117.83,0.0,0.99541,0.0,0.8812]
[1778273939364,43.81,80118.9,0.0,0.99541,0.0,0.88036]
[1778273940586,43.81,80118.9,0.0,0.99541,0.0,0.88036]
[1778273940626,43.81,80122.4,0.0,0.99543,0.0,0.87761]
[1778273946418,43.81,80122.89,0.0,0.99543,0.0,0.87723]
[1778273951453,43.81,80125.27,0.0,0.99544,0.0,0.87537]
[1778273956488,43.81,80125.27,0.0,0.99544,0.0,0.87537]
[1778273961523,43.81,80125.53,0.0,0.99544,0.0,0.87516]
[1778273966558,43.81,80125.44,0.0,0.99544,0.0,0.87523]
[1778273972600,43.81,80126.31,0.0,0.99545,0.0,0.8736]
[1778273977635,43.81,80129.4,0.0,0.99547,0.0,0.87119]
[1778273982671,43.81,80129.78,0.0,0.99547,0.0,0.8709]
[1778273987708,43.81,80130.13,0.0,0.99547,0.0,0.87063]
[1778273992744,43.81,80129.63,0.0,0.99547,0.0,0.87102]
[1778273997779,43.81,80129.96,0.0,0.99547,0.0,0.87076]
[1778274001807,43.81,80140.26,0.0,0.99552,0.0,0.86278]
[1778274002814,43.81,80142.81,0.0,0.99553,0.0,0.86081]
[1778274005810,43.81,80143.39,0.0,0.99553,0.0,0.86037]
[1778274005835,43.81,80143.27,0.0,0.99553,0.0,0.86046]
[1778274006843,43.81,80139.22,0.0,0.99551,0.0,0.86358]
[1778274008856,43.81,80135.4,0.0,0.99549,0.0,0.86654]
[1778274010870,43.81,80132.26,0.0,0.99548,0.0,0.86897]
[1778274015909,43.81,80134.97,0.0,0.99549,0.0,0.86687]
[1778274020944,43.81,80135.48,0.0,0.9955,0.0,0.86647]
[1778274026986,43.81,80135.56,0.0,0.9955,0.0,0.86641]
[1778274028390,43.81,80135.25,0.0,0.99549,0.0,0.86665]
[1778274028514,43.81,80135.25,0.0,0.99549,0.0,0.86665]
[1778274028559,43.81,80135.25,0.0,0.99549,0.0,0.86665]
[1778274029000,43.81,80134.61,0.0,0.99549,0.0,0.86715]
[1778274034035,43.81,80129.51,0.0,0.99547,0.0,0.87016]
[1778274035042,43.81,80122.36,0.0,0.99544,0.0,0.87573]
[1778274037160,43.81,80122.07,0.0,0.99544,0.0,0.87596]
[1778274037311,43.81,80122.07,0.0,0.99544,0.0,0.87596]
[1778274037322,43.81,80122.07,0.0,0.99544,0.0,0.87596]
[1778274037567,43.81,80122.07,0.0,0.99544,0.0,0.87596]
[1778274038063,43.81,80122.09,0.0,0.99544,0.0,0.87595]
[1778274043098,43.81,80122.28,0.0,0.99544,0.0,0.8758]
[1778274046119,43.81,80125.1,0.0,0.99545,0.0,0.87359]
[1778274049325,43.81,80125.31,0.0,0.99545,0.0,0.87343]
[1778274049574,43.81,80125.31,0.0,0.99545,0.0,0.87343]
[1778274055182,43.81,80125.39,0.0,0.99545,0.0,0.87337]
[1778274059186,43.81,80125.35,0.0,0.99545,0.0,0.8734]
[1778274059309,43.81,80125.35,0.0,0.99545,0.0,0.8734]
[1778274059410,43.81,80125.31,0.0,0.99545,0.0,0.87343]
[1778274065252,43.81,80125.31,0.0,0.99545,0.0,0.87343]
[1778274070287,43.81,80125.06,0.0,0.99545,0.0,0.87363]
[1778274075322,43.81,80125.69,0.0,0.99546,0.0,0.87313]
[1778274076769,43.81,80125.69,0.0,0.99546,0.0,0.87313]
[1778274076810,43.81,80125.69,0.0,0.99546,0.0,0.87313]
[1778274085393,43.81,80125.82,0.0,0.99546,0.0,0.87303]
[1778274089819,43.81,80125.86,0.0,0.99546,0.0,0.873]
[1778274090061,43.81,80125.86,0.0,0.99546,0.0,0.873]
[1778274090249,43.81,80125.86,0.0,0.99546,0.0,0.873]
[1778274090310,43.81,80125.86,0.0,0.99546,0.0,0.873]
[1778274093449,43.81,80124.61,0.0,0.99546,0.0,0.87303]
[1778274099492,43.81,80124.57,0.0,0.99545,0.0,0.87306]
[1778274104318,43.81,80125.64,0.0,0.99546,0.0,0.87222]
[1778274104562,43.81,80125.64,0.0,0.99546,0.0,0.87222]
[1778274104643,43.81,80125.64,0.0,0.99546,0.0,0.87222]
[1778274104810,43.81,80125.64,0.0,0.99546,0.0,0.87222]
[1778274104912,43.81,80127.65,0.0,0.99547,0.0,0.87066]
[1778274118627,43.81,80128.59,0.0,0.99547,0.0,0.86993]
[1778274120460,43.81,80128.6,0.0,0.99547,0.0,0.86992]
[1778274120566,43.81,80128.6,0.0,0.99547,0.0,0.86992]
[1778274125676,43.81,80129.37,0.0,0.99548,0.0,0.86932]
[1778274130711,43.81,80129.42,0.0,0.99548,0.0,0.86928]
[1778274132703,43.81,80129.42,0.0,0.99548,0.0,0.86928]
[1778274132809,43.81,80129.42,0.0,0.99548,0.0,0.86928]
[1778274133423,43.81,80129.42,0.0,0.99548,0.0,0.86928]
[1778274133560,43.81,80129.42,0.0,0.99548,0.0,0.86928]
[1778274138181,43.81,80129.42,0.0,0.99548,0.0,0.86928]
[1778274137762,43.81,80132.1,0.0,0.99549,0.0,0.8672]
[1778274138312,43.81,80132.1,0.0,0.99549,0.0,0.8672]
[1778274138769,43.81,80135.85,0.0,0.99551,0.0,0.8643]
[1778274143804,43.81,80137.01,0.0,0.99551,0.0,0.8634]
[1778274144720,43.81,80137.01,0.0,0.99551,0.0,0.8634]
[1778274144811,43.81,80137.01,0.0,0.99551,0.0,0.8634]
[1778274146825,43.81,80137.03,0.0,0.99551,0.0,0.86339]
[1778274148450,43.81,80139.05,0.0,0.99552,0.0,0.86183]
[1778274148561,43.81,80139.05,0.0,0.99552,0.0,0.86183]
[1778274157902,43.81,80139.1,0.0,0.99553,0.0,0.86085]
[1778274158433,43.81,80139.1,0.0,0.99553,0.0,0.86085]
[1778274158558,43.81,80139.1,0.0,0.99553,0.0,0.86085]
[1778274159533,43.81,80139.1,0.0,0.99553,0.0,0.86085]
[1778274159570,43.81,80139.1,0.0,0.99553,0.0,0.86085]
[1778274159634,43.81,80139.1,0.0,0.99553,0.0,0.86085]
[1778274167972,43.81,80139.1,0.0,0.99553,0.0,0.86085]
[1778274179049,43.81,80139.18,0.0,0.99553,0.0,0.86078]
[1778274184085,43.81,80139.14,0.0,0.99553,0.0,0.86082]
[1778274185091,43.81,80142.06,0.0,0.99554,0.0,0.85857]
[1778274185720,43.81,80142.06,0.0,0.99554,0.0,0.85857]
[1778274186253,43.81,80150.29,0.0,0.99558,0.0,0.85226]
[1778274186764,43.81,80150.29,0.0,0.99558,0.0,0.85226]
[1778274186810,43.81,80150.29,0.0,0.99558,0.0,0.85226]
[1778274187105,43.81,80150.04,0.0,0.99558,0.0,0.85245]
[1778274192140,43.81,80150.15,0.0,0.99558,0.0,0.85237]
[1778274200196,43.81,80151.54,0.0,0.99558,0.0,0.85131]
[1778274209110,43.81,80151.45,0.0,0.99558,0.0,0.85138]
[1778274209212,43.81,80151.45,0.0,0.99558,0.0,0.85138]
[1778274209310,43.81,80151.45,0.0,0.99558,0.0,0.85138]
[1778274213287,43.81,80151.45,0.0,0.99559,0.0,0.85044]
[1778274218322,43.81,80153.7,0.0,0.9956,0.0,0.84873]
[1778274223357,43.81,80153.97,0.0,0.9956,0.0,0.84852]
[1778274230406,43.81,80154.38,0.0,0.9956,0.0,0.84821]
[1778274232420,43.81,80156.64,0.0,0.99561,0.0,0.84649]
[1778274235441,43.81,80159.86,0.0,0.99562,0.0,0.84405]
[1778274245511,43.81,80161.59,0.0,0.99563,0.0,0.84274]
[1778274250697,43.81,80162.31,0.0,0.99564,0.0,0.84219]
[1778274256856,43.81,80162.88,0.0,0.99564,0.0,0.84176]
[1778274257132,43.81,80162.88,0.0,0.99564,0.0,0.84176]
[1778274259560,43.81,80164.27,0.0,0.99564,0.0,0.84071]
[1778274259661,43.81,80164.27,0.0,0.99564,0.0,0.84071]
[1778274268675,43.81,80165.56,0.0,0.99565,0.0,0.83974]
[1778274270689,43.81,80167.63,0.0,0.99566,0.0,0.83818]
[1778274271696,43.81,80172.7,0.0,0.99569,0.0,0.83345]
[1778274283188,43.81,80173.58,0.0,0.99569,0.0,0.83279]
[1778274283308,43.81,80173.58,0.0,0.99569,0.0,0.83279]
[1778274289822,43.81,80174.78,0.0,0.9957,0.0,0.83189]
[1778274296871,43.81,80174.54,0.0,0.99569,0.0,0.83207]
[1778274302099,43.81,80175.01,0.0,0.9957,0.0,0.83172]
[1778274303563,43.81,80176.06,0.0,0.9957,0.0,0.83093]
[1778274303662,43.81,80176.06,0.0,0.9957,0.0,0.83093]
[1778274310970,43.81,80175.61,0.0,0.9957,0.0,0.83127]
[1778274316010,43.81,80175.73,0.0,0.9957,0.0,0.83118]
[1778274321041,43.81,80175.82,0.0,0.9957,0.0,0.83111]
[1778274322858,43.81,80175.82,0.0,0.9957,0.0,0.83111]
[1778274323065,43.81,80175.82,0.0,0.9957,0.0,0.83111]
[1778274323114,43.81,80175.82,0.0,0.9957,0.0,0.83111]
[1778274323483,43.81,80175.82,0.0,0.9957,0.0,0.83111]
[1778274323562,43.81,80175.82,0.0,0.9957,0.0,0.83111]
[1778274329097,43.81,80175.88,0.0,0.9957,0.0,0.83107]
[1778274334235,43.81,80176.84,0.0,0.99571,0.0,0.82943]
[1778274334315,43.81,80176.84,0.0,0.99571,0.0,0.82943]
[1778274334332,43.81,80176.84,0.0,0.99571,0.0,0.82943]
[1778274334670,43.81,80176.84,0.0,0.99571,0.0,0.82943]
[1778274334811,43.81,80176.84,0.0,0.99571,0.0,0.82943]
[1778274341181,43.81,80177.04,0.0,0.99571,0.0,0.82928]
[1778274345209,43.81,80183.3,0.0,0.99574,0.0,0.82462]
[1778274346309,43.81,80183.3,0.0,0.99574,0.0,0.82462]
[1778274346361,43.81,80183.3,0.0,0.99574,0.0,0.82462]
[1778274346561,43.81,80183.3,0.0,0.99574,0.0,0.82462]
[1778274346708,43.81,80183.3,0.0,0.99574,0.0,0.82462]
[1778274346814,43.81,80183.3,0.0,0.99574,0.0,0.82462]
[1778274352259,43.81,80185.21,0.0,0.99575,0.0,0.82321]
[1778274353520,43.81,80185.12,0.0,0.99574,0.0,0.82327]
[1778274353562,43.81,80185.12,0.0,0.99574,0.0,0.82327]
[1778274353977,43.81,80185.12,0.0,0.99574,0.0,0.82327]
[1778274354063,43.81,80185.12,0.0,0.99574,0.0,0.82327]
[1778274354273,43.81,80185.08,0.0,0.99574,0.0,0.8233]
[1778274359308,43.81,80185.07,0.0,0.99574,0.0,0.82331]
[1778274364343,43.81,80185.37,0.0,0.99575,0.0,0.82309]
[1778274366522,43.81,80185.37,0.0,0.99575,0.0,0.82309]
[1778274366569,43.81,80185.37,0.0,0.99575,0.0,0.82309]
[1778274367008,43.81,80185.37,0.0,0.99575,0.0,0.82309]
[1778274367061,43.81,80185.37,0.0,0.99575,0.0,0.82309]
[1778274367364,43.81,80185.58,0.0,0.99575,0.0,0.82293]
[1778274373406,43.81,80185.48,0.0,0.99575,0.0,0.82301]
[1778274380455,43.81,80185.99,0.0,0.99575,0.0,0.82263]
[1778274383691,43.81,80186.07,0.0,0.99575,0.0,0.82257]
[1778274383814,43.81,80186.07,0.0,0.99575,0.0,0.82257]
[1778274384075,43.81,80186.07,0.0,0.99575,0.0,0.82257]
[1778274384315,43.81,80186.07,0.0,0.99575,0.0,0.82257]
[1778274384410,43.81,80186.07,0.0,0.99575,0.0,0.82257]
[1778274390525,43.81,80185.39,0.0,0.99575,0.0,0.82307]
[1778274393546,43.81,80177.7,0.0,0.99572,0.0,0.82788]
[1778274394553,43.81,80169.55,0.0,0.99568,0.0,0.83397]
[1778274395896,43.81,80169.55,0.0,0.99568,0.0,0.83397]
[1778274396062,43.81,80169.55,0.0,0.99568,0.0,0.83397]
[1778274396239,43.81,80169.55,0.0,0.99568,0.0,0.83397]
[1778274396312,43.81,80169.55,0.0,0.99568,0.0,0.83397]
[1778274396387,43.81,80167.99,0.0,0.99567,0.0,0.83514]
[1778274402392,43.81,80167.25,0.0,0.99567,0.0,0.8357]
[1778274402411,43.81,80166.68,0.0,0.99567,0.0,0.83613]
[1778274402561,43.81,80166.68,0.0,0.99567,0.0,0.83613]
[1778274402764,43.81,80166.68,0.0,0.99567,0.0,0.83613]
[1778274402813,43.81,80166.68,0.0,0.99567,0.0,0.83613]
[1778274410665,43.81,80167.53,0.0,0.99567,0.0,0.83549]
[1778274415700,43.81,80168.93,0.0,0.99568,0.0,0.83444]
[1778274421743,43.81,80168.63,0.0,0.99568,0.0,0.83466]
[1778274423510,43.81,80168.63,0.0,0.99568,0.0,0.83466]
[1778274423570,43.81,80168.63,0.0,0.99568,0.0,0.83466]
[1778274423851,43.81,80168.63,0.0,0.99568,0.0,0.83466]
[1778274424065,43.81,80168.63,0.0,0.99568,0.0,0.83466]
[1778274424162,43.81,80168.63,0.0,0.99568,0.0,0.83466]
[1778274431812,43.81,80168.26,0.0,0.99568,0.0,0.83494]
[1778274436847,43.81,80167.68,0.0,0.99567,0.0,0.83537]
[1778274441883,43.81,80167.89,0.0,0.99567,0.0,0.83522]
[1778274449939,43.81,80166.47,0.0,0.99567,0.0,0.83628]
[1778274452268,43.81,80166.47,0.0,0.99567,0.0,0.83628]
[1778274452316,43.81,80166.47,0.0,0.99567,0.0,0.83628]
[1778274452414,43.81,80166.69,0.0,0.99567,0.0,0.8352]
[1778274452551,43.81,80166.69,0.0,0.99567,0.0,0.8352]
[1778274452566,43.81,80166.69,0.0,0.99567,0.0,0.8352]
[1778274458059,43.81,80167.77,0.0,0.99568,0.0,0.83438]
[1778274464101,43.81,80167.44,0.0,0.99568,0.0,0.83463]
[1778274469136,43.81,80167.35,0.0,0.99568,0.0,0.8347]
[1778274471301,43.81,80167.28,0.0,0.99568,0.0,0.83475]
[1778274471316,43.81,80167.28,0.0,0.99568,0.0,0.83475]
[1778274471402,43.81,80167.28,0.0,0.99568,0.0,0.83475]
[1778274471650,43.81,80167.28,0.0,0.99568,0.0,0.83475]
[1778274471815,43.81,80167.28,0.0,0.99568,0.0,0.83475]
[1778274480216,43.81,80167.28,0.0,0.99568,0.0,0.83475]
[1778274481223,43.81,80172.47,0.0,0.9957,0.0,0.83086]
[1778274482230,43.81,80179.45,0.0,0.99573,0.0,0.82566]
[1778274483311,43.81,80179.45,0.0,0.99573,0.0,0.82566]
[1778274483566,43.81,80179.45,0.0,0.99573,0.0,0.82566]
[1778274483408,43.81,80180.39,0.0,0.99573,0.0,0.82496]
[1778274483647,43.81,80180.39,0.0,0.99573,0.0,0.82496]
[1778274483810,43.81,80180.39,0.0,0.99573,0.0,0.82496]
[1778274489072,43.81,80181.64,0.0,0.99574,0.0,0.82403]
[1778274489314,43.81,80181.64,0.0,0.99574,0.0,0.82403]
[1778274489406,43.81,80181.64,0.0,0.99574,0.0,0.82403]
[1778274491167,43.81,80181.65,0.0,0.99574,0.0,0.82402]
[1778274491309,43.81,80181.65,0.0,0.99574,0.0,0.82402]
[1778274497335,43.81,80168.06,0.0,0.99568,0.0,0.83417]
[1778274498342,43.81,80156.48,0.0,0.99563,0.0,0.8429]
[1778274499349,43.81,80151.18,0.0,0.9956,0.0,0.84692]
[1778274500356,43.81,80145.27,0.0,0.99558,0.0,0.85142]
[1778274502045,43.81,80144.92,0.0,0.99558,0.0,0.85169]
[1778274502079,43.81,80144.92,0.0,0.99558,0.0,0.85169]
[1778274502516,43.81,80144.92,0.0,0.99558,0.0,0.85169]
[1778274502561,43.81,80144.92,0.0,0.99558,0.0,0.85169]
[1778274502519,43.81,80144.84,0.0,0.99558,0.0,0.85175]
[1778274508415,43.81,80146.64,0.0,0.99558,0.0,0.85037]
[1778274513450,43.81,80146.37,0.0,0.99559,0.0,0.84965]
[1778274519492,43.81,80145.82,0.0,0.99559,0.0,0.85007]
[1778274521240,43.81,80146.23,0.0,0.99559,0.0,0.84975]
[1778274521310,43.81,80146.23,0.0,0.99559,0.0,0.84975]
[1778274521461,43.81,80146.23,0.0,0.99559,0.0,0.84975]
[1778274521560,43.81,80146.23,0.0,0.99559,0.0,0.84975]
[1778274521562,43.81,80144.64,0.0,0.99558,0.0,0.85097]
[1778274527548,43.81,80144.73,0.0,0.99558,0.0,0.8509]
[1778274529518,43.81,80143.6,0.0,0.99558,0.0,0.85176]
[1778274529562,43.81,80143.6,0.0,0.99558,0.0,0.85176]
[1778274529564,43.81,80143.38,0.0,0.99557,0.0,0.85193]
[1778274529675,43.81,80143.38,0.0,0.99557,0.0,0.85193]
[1778274529814,43.81,80143.38,0.0,0.99557,0.0,0.85193]
[1778274535605,43.81,80143.09,0.0,0.99557,0.0,0.85215]
[1778274540640,43.81,80139.11,0.0,0.99555,0.0,0.8552]
[1778274542998,43.81,80136.05,0.0,0.99554,0.0,0.85755]
[1778274543068,43.81,80136.05,0.0,0.99554,0.0,0.85755]
[1778274543288,43.81,80136.05,0.0,0.99554,0.0,0.85755]
[1778274543313,43.81,80136.05,0.0,0.99554,0.0,0.85755]
[1778274543389,43.81,80134.41,0.0,0.99553,0.0,0.85881]
[1778274550710,43.81,80132.25,0.0,0.99552,0.0,0.86047]
[1778274552880,43.81,80131.41,0.0,0.99552,0.0,0.86112]
[1778274553065,43.81,80131.41,0.0,0.99552,0.0,0.86112]
[1778274553308,43.81,80131.41,0.0,0.99552,0.0,0.86112]
[1778274553565,43.81,80131.41,0.0,0.99552,0.0,0.86112]
[1778274553409,43.81,80131.25,0.0,0.99552,0.0,0.86124]
[1778274559773,43.81,80131.15,0.0,0.99552,0.0,0.86132]
[1778274564808,43.81,80131.27,0.0,0.99552,0.0,0.86123]
[1778274566822,43.81,80122.93,0.0,0.99548,0.0,0.86768]
[1778274567829,43.81,80119.15,0.0,0.99546,0.0,0.87062]
[1778274568914,43.81,80119.15,0.0,0.99546,0.0,0.87062]
[1778274569063,43.81,80119.15,0.0,0.99546,0.0,0.87062]
[1778274569134,43.81,80119.15,0.0,0.99546,0.0,0.87062]
[1778274569312,43.81,80119.15,0.0,0.99546,0.0,0.87062]
[1778274569401,43.81,80113.67,0.0,0.99544,0.0,0.8749]
[1778274575885,43.81,80114.44,0.0,0.99545,0.0,0.87334]
[1778274578462,43.81,80114.15,0.0,0.99545,0.0,0.87357]
[1778274578563,43.81,80114.15,0.0,0.99545,0.0,0.87357]
[1778274578655,43.81,80114.15,0.0,0.99545,0.0,0.87357]
[1778274578621,43.81,80114.15,0.0,0.99545,0.0,0.87357]
[1778274578817,43.81,80114.15,0.0,0.99545,0.0,0.87357]
[1778274583941,43.81,80113.45,0.0,0.99544,0.0,0.87412]
[1778274593324,43.81,80113.5,0.0,0.99544,0.0,0.87408]
[1778274593565,43.81,80113.5,0.0,0.99544,0.0,0.87408]
[1778274593589,43.81,80113.5,0.0,0.99544,0.0,0.87408]
[1778274593664,43.81,80113.5,0.0,0.99544,0.0,0.87408]
[1778274593816,43.81,80113.5,0.0,0.99544,0.0,0.87408]
[1778274599046,43.81,80113.42,0.0,0.99544,0.0,0.87414]
[1778274605089,43.81,80111.79,0.0,0.99543,0.0,0.87541]
[1778274610414,43.81,80109.31,0.0,0.99542,0.0,0.87736]
[1778274610562,43.81,80109.31,0.0,0.99542,0.0,0.87736]
[1778274610663,43.81,80109.31,0.0,0.99542,0.0,0.87736]
[1778274610626,43.81,80109.31,0.0,0.99542,0.0,0.87736]
[1778274610812,43.81,80109.31,0.0,0.99542,0.0,0.87736]
[1778274616166,43.81,80109.65,0.0,0.99542,0.0,0.87709]
[1778274622208,43.81,80109.61,0.0,0.99542,0.0,0.87712]
[1778274625694,43.81,80111.2,0.0,0.99543,0.0,0.87588]
[1778274625811,43.81,80111.24,0.0,0.99543,0.0,0.87584]
[1778274626008,43.81,80111.24,0.0,0.99543,0.0,0.87584]
[1778274626063,43.81,80111.24,0.0,0.99543,0.0,0.87584]
[1778274626236,43.81,80111.31,0.0,0.99543,0.0,0.87579]
[1778274632278,43.81,80111.34,0.0,0.99544,0.0,0.87481]
[1778274639327,43.81,80111.83,0.0,0.99544,0.0,0.87443]
[1778274643473,43.81,80110.48,0.0,0.99543,0.0,0.87548]
[1778274643565,43.81,80110.48,0.0,0.99543,0.0,0.87548]
[1778274643598,43.81,80110.48,0.0,0.99543,0.0,0.87548]
[1778274643688,43.81,80110.48,0.0,0.99543,0.0,0.87548]
[1778274643810,43.81,80110.48,0.0,0.99543,0.0,0.87548]
[1778274657454,43.81,80110.27,0.0,0.99543,0.0,0.87565]
[1778274662489,43.81,80110.27,0.0,0.99543,0.0,0.87565]
[1778274662997,43.81,80110.27,0.0,0.99543,0.0,0.87565]
[1778274663061,43.81,80110.27,0.0,0.99543,0.0,0.87565]
[1778274663075,43.81,80110.27,0.0,0.99543,0.0,0.87565]
[1778274663314,43.81,80110.27,0.0,0.99543,0.0,0.87565]
[1778274663404,43.81,80110.27,0.0,0.99543,0.0,0.87565]
[1778274673566,43.81,80110.31,0.0,0.99543,0.0,0.87562]
[1778274678601,43.81,80109.09,0.0,0.99543,0.0,0.87657]
[1778274680364,43.81,80109.01,0.0,0.99543,0.0,0.87663]
[1778274680541,43.81,80109.01,0.0,0.99543,0.0,0.87663]
[1778274680571,43.81,80109.01,0.0,0.99543,0.0,0.87663]
[1778274680642,43.81,80109.01,0.0,0.99543,0.0,0.87663]
[1778274688671,43.81,80109.6,0.0,0.99543,0.0,0.87617]
[1778274698741,43.81,80110.17,0.0,0.99544,0.0,0.87477]
[1778274702575,43.81,80110.77,0.0,0.99544,0.0,0.8743]
[1778274702811,43.81,80110.77,0.0,0.99544,0.0,0.8743]
[1778274702631,43.81,80110.77,0.0,0.99544,0.0,0.8743]
[1778274702866,43.81,80110.77,0.0,0.99544,0.0,0.8743]
[1778274703061,43.81,80110.77,0.0,0.99544,0.0,0.8743]
[1778274703776,43.81,80110.81,0.0,0.99544,0.0,0.87427]
[1778274708812,43.81,80113.85,0.0,0.99545,0.0,0.8719]
[1778274710826,43.81,80119.05,0.0,0.99548,0.0,0.86785]
[1778274712225,43.81,80120.73,0.0,0.99549,0.0,0.86654]
[1778274712314,43.81,80120.73,0.0,0.99549,0.0,0.86654]
[1778274712678,43.81,80120.73,0.0,0.99549,0.0,0.86654]
[1778274712813,43.81,80120.73,0.0,0.99549,0.0,0.86654]
[1778274712840,43.81,80120.42,0.0,0.99548,0.0,0.86678]
[1778274717875,43.81,80119.68,0.0,0.99548,0.0,0.86736]
[1778274723917,43.81,80119.53,0.0,0.99548,0.0,0.86748]
[1778274728952,43.81,80119.31,0.0,0.99548,0.0,0.86765]
[1778274736002,43.81,80119.07,0.0,0.99548,0.0,0.86783]
[1778274745064,43.81,80119.88,0.0,0.99548,0.0,0.8672]
[1778274750099,43.81,80120.36,0.0,0.99548,0.0,0.86683]
[1778274755134,43.81,80121.29,0.0,0.99549,0.0,0.86516]
[1778274757594,43.81,80121.29,0.0,0.99549,0.0,0.86516]
[1778274757811,43.81,80121.29,0.0,0.99549,0.0,0.86516]
[1778274757839,43.81,80121.29,0.0,0.99549,0.0,0.86516]
[1778274757910,43.81,80121.29,0.0,0.99549,0.0,0.86516]
[1778274758065,43.81,80121.29,0.0,0.99549,0.0,0.86516]
[1778274765205,43.81,80121.29,0.0,0.99549,0.0,0.86516]
[1778274773105,43.81,80121.29,0.0,0.99549,0.0,0.86516]
[1778274780310,43.81,80122.58,0.0,0.9955,0.0,0.86416]
[1778274781317,43.81,80125.51,0.0,0.99551,0.0,0.8619]
[1778274782472,43.81,80125.51,0.0,0.99551,0.0,0.8619]
[1778274782570,43.81,80125.51,0.0,0.99551,0.0,0.8619]
[1778274782668,43.81,80130.38,0.0,0.99553,0.0,0.85814]
[1778274782974,43.81,80130.38,0.0,0.99553,0.0,0.85814]
[1778274783062,43.81,80130.38,0.0,0.99553,0.0,0.85814]
[1778274785345,43.81,80133.53,0.0,0.99555,0.0,0.85572]
[1778274786352,43.81,80137.41,0.0,0.99557,0.0,0.85275]
[1778274787602,43.81,80137.41,0.0,0.99557,0.0,0.85275]
[1778274787811,43.81,80137.41,0.0,0.99557,0.0,0.85275]
[1778274787868,43.81,80141.2,0.0,0.99558,0.0,0.84985]
[1778274787948,43.81,80141.2,0.0,0.99558,0.0,0.84985]
[1778274788063,43.81,80141.2,0.0,0.99558,0.0,0.84985]
[1778274790381,43.81,80145.41,0.0,0.9956,0.0,0.84664]
[1778274793401,43.81,80149.26,0.0,0.99562,0.0,0.84372]
[1778274798679,43.81,80150.69,0.0,0.99563,0.0,0.84264]
[1778274798809,43.81,80150.69,0.0,0.99563,0.0,0.84264]
[1778274798910,43.81,80150.85,0.0,0.99563,0.0,0.84252]
[1778274799391,43.81,80150.85,0.0,0.99563,0.0,0.84252]
[1778274799562,43.81,80150.85,0.0,0.99563,0.0,0.84252]
[1778274799662,43.81,80154.23,0.0,0.99564,0.0,0.83996]
[1778274806492,43.81,80158.5,0.0,0.99566,0.0,0.83674]
[1778274808826,43.81,80160.74,0.0,0.99567,0.0,0.83505]
[1778274808875,43.81,80160.85,0.0,0.99567,0.0,0.83497]
[1778274809063,43.81,80160.85,0.0,0.99567,0.0,0.83497]
[1778274809214,43.81,80160.85,0.0,0.99567,0.0,0.83497]
[1778274809312,43.81,80160.85,0.0,0.99567,0.0,0.83497]
[1778274809513,43.81,80160.84,0.0,0.99567,0.0,0.83498]
[1778274810520,43.81,80164.0,0.0,0.99568,0.0,0.83261]
[1778274815555,43.81,80164.25,0.0,0.99569,0.0,0.8315]
[1778274817320,43.81,80164.52,0.0,0.99569,0.0,0.8313]
[1778274817560,43.81,80164.52,0.0,0.99569,0.0,0.8313]
[1778274817616,43.81,80164.52,0.0,0.99569,0.0,0.8313]
[1778274817813,43.81,80164.52,0.0,0.99569,0.0,0.8313]
[1778274817885,43.81,80164.52,0.0,0.99569,0.0,0.8313]
[1778274823611,43.81,80164.97,0.0,0.99569,0.0,0.83096]
[1778274829662,43.81,80161.63,0.0,0.99568,0.0,0.83346]
[1778274830708,43.81,80161.63,0.0,0.99568,0.0,0.83346]
[1778274830812,43.81,80161.63,0.0,0.99568,0.0,0.83346]
[1778274830911,43.81,80158.43,0.0,0.99566,0.0,0.83587]
[1778274831112,43.81,80158.43,0.0,0.99566,0.0,0.83587]
[1778274831314,43.81,80158.43,0.0,0.99566,0.0,0.83587]
[1778274834697,43.81,80153.91,0.0,0.99564,0.0,0.83927]
[1778274835042,43.81,80153.91,0.0,0.99564,0.0,0.83927]
[1778274835077,43.81,80153.91,0.0,0.99564,0.0,0.83927]
[1778274835673,43.81,80153.91,0.0,0.99564,0.0,0.83927]
[1778274835815,43.81,80153.91,0.0,0.99564,0.0,0.83927]
[1778274835886,43.81,80153.11,0.0,0.99564,0.0,0.83988]
[1778274838725,43.81,80150.35,0.0,0.99563,0.0,0.84196]
[1778274841750,43.81,80143.03,0.0,0.9956,0.0,0.84752]
[1778274843862,43.81,80141.61,0.0,0.99559,0.0,0.8486]
[1778274844063,43.81,80140.55,0.0,0.99559,0.0,0.84941]
[1778274849806,43.81,80140.37,0.0,0.99558,0.0,0.84955]
[1778274854845,43.81,80139.69,0.0,0.99558,0.0,0.85007]
[1778274859880,43.81,80139.51,0.0,0.99558,0.0,0.85021]
[1778274862296,43.81,80138.38,0.0,0.99558,0.0,0.85107]
[1778274862309,43.81,80138.38,0.0,0.99558,0.0,0.85107]
[1778274862772,43.81,80138.38,0.0,0.99558,0.0,0.85107]
[1778274862815,43.81,80138.38,0.0,0.99558,0.0,0.85107]
[1778274862873,43.81,80138.38,0.0,0.99558,0.0,0.85107]
[1778274867936,43.81,80138.37,0.0,0.99558,0.0,0.85108]
[1778274872971,43.81,80138.29,0.0,0.99558,0.0,0.8502]
[1778274883609,43.81,80138.33,0.0,0.99558,0.0,0.85017]
[1778274883809,43.81,80138.33,0.0,0.99558,0.0,0.85017]
[1778274883838,43.81,80138.37,0.0,0.99558,0.0,0.85014]
[1778274884124,43.81,80138.37,0.0,0.99558,0.0,0.85014]
[1778274884315,43.81,80138.37,0.0,0.99558,0.0,0.85014]
[1778274890090,43.81,80137.76,0.0,0.99558,0.0,0.85061]
[1778274895126,43.81,80140.16,0.0,0.99559,0.0,0.84877]
[1778274896710,43.81,80140.16,0.0,0.99559,0.0,0.84877]
[1778274896812,43.81,80140.16,0.0,0.99559,0.0,0.84877]
[1778274896864,43.81,80144.16,0.0,0.99561,0.0,0.84573]
[1778274897177,43.81,80144.16,0.0,0.99561,0.0,0.84573]
[1778274897315,43.81,80144.16,0.0,0.99561,0.0,0.84573]
[1778274897415,43.81,80146.66,0.0,0.99562,0.0,0.84383]
[1778274903181,43.81,80147.86,0.0,0.99562,0.0,0.84292]
[1778274907169,43.81,80149.43,0.0,0.99563,0.0,0.84173]
[1778274907308,43.81,80149.43,0.0,0.99563,0.0,0.84173]
[1778274907957,43.81,80149.43,0.0,0.99563,0.0,0.84173]
[1778274908042,43.81,80160.48,0.0,0.99568,0.0,0.8334]
[1778274908065,43.81,80160.48,0.0,0.99568,0.0,0.8334]
[1778274911811,43.81,80162.05,0.0,0.99569,0.0,0.83223]
[1778274911904,43.81,80163.18,0.0,0.99569,0.0,0.83138]
[1778274912062,43.81,80163.18,0.0,0.99569,0.0,0.83138]
[1778274912244,43.81,80164.48,0.0,0.9957,0.0,0.83041]
[1778274915078,43.81,80164.4,0.0,0.9957,0.0,0.83047]
[1778274915310,43.81,80164.4,0.0,0.9957,0.0,0.83047]
[1778274917279,43.81,80162.53,0.0,0.99569,0.0,0.83187]
[1778274918395,43.81,80162.53,0.0,0.99569,0.0,0.83187]
[1778274918567,43.81,80162.53,0.0,0.99569,0.0,0.83187]
[1778274918626,43.81,80157.11,0.0,0.99566,0.0,0.83594]
[1778274923950,43.81,80155.41,0.0,0.99566,0.0,0.83722]
[1778274924064,43.81,80155.41,0.0,0.99566,0.0,0.83722]
[1778274924005,43.81,80156.67,0.0,0.99566,0.0,0.83627]
[1778274924534,43.81,80156.67,0.0,0.99566,0.0,0.83627]
[1778274924563,43.81,80156.67,0.0,0.99566,0.0,0.83627]
[1778274924635,43.81,80158.24,0.0,0.99567,0.0,0.83509]
[1778274926342,43.81,80160.49,0.0,0.99568,0.0,0.8334]
[1778274929614,43.81,80161.72,0.0,0.99568,0.0,0.83247]
[1778274929810,43.81,80161.72,0.0,0.99568,0.0,0.83247]
[1778274929863,43.81,80161.72,0.0,0.99568,0.0,0.83247]
[1778274930308,43.81,80161.72,0.0,0.99568,0.0,0.83247]
[1778274930566,43.81,80161.72,0.0,0.99568,0.0,0.83247]
[1778274936412,43.81,80162.66,0.0,0.99569,0.0,0.83085]
[1778274940440,43.81,80161.21,0.0,0.99569,0.0,0.83193]
[1778274941583,43.81,80161.21,0.0,0.99569,0.0,0.83193]
[1778274941812,43.81,80161.21,0.0,0.99569,0.0,0.83193]
[1778274945560,43.81,80160.68,0.0,0.99568,0.0,0.83233]
[1778274945661,43.81,80160.15,0.0,0.99568,0.0,0.83273]
[1778274953531,43.81,80160.23,0.0,0.99568,0.0,0.83267]
[1778274954813,43.81,80160.23,0.0,0.99568,0.0,0.83267]
[1778274955065,43.81,80160.23,0.0,0.99568,0.0,0.83267]
[1778274960580,43.81,80161.71,0.0,0.99569,0.0,0.83156]
[1778274970286,43.81,80161.88,0.0,0.99569,0.0,0.83143]
[1778274970319,43.81,80161.88,0.0,0.99569,0.0,0.83143]
[1778274973163,43.81,80162.16,0.0,0.99569,0.0,0.83122]
[1778274973309,43.81,80162.16,0.0,0.99569,0.0,0.83122]
[1778274973671,43.81,80162.17,0.0,0.99569,0.0,0.83122]
[1778274982734,43.81,80162.08,0.0,0.99569,0.0,0.83128]
[1778274989066,43.81,80159.88,0.0,0.99568,0.0,0.83293]
[1778274989313,43.81,80159.88,0.0,0.99568,0.0,0.83293]
[1778274994818,43.81,80159.96,0.0,0.99569,0.0,0.83195]
[1778274995190,43.81,80159.96,0.0,0.99569,0.0,0.83195]
[1778274995311,43.81,80159.96,0.0,0.99569,0.0,0.83195]
[1778274996446,43.81,80159.87,0.0,0.99569,0.0,0.83202]
[1778274996562,43.81,80159.87,0.0,0.99569,0.0,0.83202]
[1778274996660,43.81,80159.87,0.0,0.99569,0.0,0.83202]
[1778275000755,43.81,80160.79,0.0,0.99569,0.0,0.83133]
[1778275000817,43.81,80160.79,0.0,0.99569,0.0,0.83133]
[1778275000861,43.81,80168.3,0.0,0.99572,0.0,0.82572]
[1778275001868,43.81,80173.63,0.0,0.99575,0.0,0.82176]
[1778275006258,43.81,80175.86,0.0,0.99576,0.0,0.82011]
[1778275006311,43.81,80175.86,0.0,0.99576,0.0,0.82011]
[1778275008923,43.81,80182.56,0.0,0.99578,0.0,0.81516]
[1778275010795,43.81,80184.2,0.0,0.99579,0.0,0.81395]
[1778275010810,43.81,80184.2,0.0,0.99579,0.0,0.81395]
[1778275010936,43.81,80184.19,0.0,0.99579,0.0,0.81396]
[1778275015971,43.81,80185.81,0.0,0.9958,0.0,0.81277]
[1778275021006,43.81,80185.65,0.0,0.9958,0.0,0.81289]
[1778275027048,43.81,80186.18,0.0,0.9958,0.0,0.8125]
[1778275029118,43.81,80186.18,0.0,0.9958,0.0,0.8125]
[1778275029309,43.81,80186.18,0.0,0.9958,0.0,0.8125]
[1778275035104,43.81,80186.22,0.0,0.9958,0.0,0.81247]
[1778275036152,43.81,80186.22,0.0,0.9958,0.0,0.81247]
[1778275036310,43.81,80186.26,0.0,0.9958,0.0,0.81244]
[1778275036184,43.81,80186.26,0.0,0.9958,0.0,0.81244]
[1778275040290,43.81,80188.12,0.0,0.99581,0.0,0.81107]
[1778275040308,43.81,80188.12,0.0,0.99581,0.0,0.81107]
[1778275043995,43.81,80188.7,0.0,0.99581,0.0,0.81065]
[1778275044062,43.81,80188.7,0.0,0.99581,0.0,0.81065]
[1778275044167,43.81,80188.9,0.0,0.99581,0.0,0.8105]
[1778275050209,43.81,80190.22,0.0,0.99582,0.0,0.80953]
[1778275055244,43.81,80190.37,0.0,0.99582,0.0,0.80852]
[1778275059564,43.81,80190.91,0.0,0.99582,0.0,0.80813]
[1778275069342,43.81,80199.84,0.0,0.99586,0.0,0.80162]
[1778275071356,43.81,80203.44,0.0,0.99588,0.0,0.79901]
[1778275073656,43.81,80203.96,0.0,0.99588,0.0,0.79864]
[1778275073812,43.81,80203.96,0.0,0.99588,0.0,0.79864]
[1778275074129,43.81,80203.96,0.0,0.99588,0.0,0.79864]
[1778275074162,43.81,80204.04,0.0,0.99588,0.0,0.79858]
[1778275074311,43.81,80204.04,0.0,0.99588,0.0,0.79858]
[1778275079412,43.81,80204.33,0.0,0.99588,0.0,0.79837]
[1778275084449,43.81,80202.98,0.0,0.99588,0.0,0.79934]
[1778275085418,43.81,80202.98,0.0,0.99588,0.0,0.79934]
[1778275085561,43.81,80202.98,0.0,0.99588,0.0,0.79934]
[1778275085632,43.81,80202.98,0.0,0.99588,0.0,0.79934]
[1778275085809,43.81,80202.98,0.0,0.99588,0.0,0.79934]
[1778275085910,43.81,80202.77,0.0,0.99588,0.0,0.7995]
[1778275091498,43.81,80198.78,0.0,0.99586,0.0,0.80239]
[1778275094120,43.81,80197.78,0.0,0.99585,0.0,0.80312]
[1778275094163,43.81,80197.66,0.0,0.99585,0.0,0.80321]
[1778275094312,43.81,80197.66,0.0,0.99585,0.0,0.80321]
[1778275094864,43.81,80197.66,0.0,0.99585,0.0,0.80321]
[1778275095064,43.81,80197.66,0.0,0.99585,0.0,0.80321]
[1778275100561,43.81,80195.68,0.0,0.99585,0.0,0.80465]
[1778275106211,43.81,80195.02,0.0,0.99584,0.0,0.80513]
[1778275106312,43.81,80194.64,0.0,0.99584,0.0,0.8054]
[1778275107199,43.81,80194.64,0.0,0.99584,0.0,0.8054]
[1778275106603,43.81,80194.48,0.0,0.99584,0.0,0.80552]
[1778275107310,43.81,80194.48,0.0,0.99584,0.0,0.80552]
[1778275109624,43.81,80190.97,0.0,0.99582,0.0,0.80808]
[1778275115450,43.81,80189.62,0.0,0.99582,0.0,0.80817]
[1778275115566,43.81,80189.62,0.0,0.99582,0.0,0.80817]
[1778275115751,43.81,80189.62,0.0,0.99582,0.0,0.80817]
[1778275115812,43.81,80189.62,0.0,0.99582,0.0,0.80817]
[1778275115910,43.81,80189.66,0.0,0.99582,0.0,0.80814]
[1778275122716,43.81,80189.53,0.0,0.99582,0.0,0.80823]
[1778275128759,43.81,80188.9,0.0,0.99582,0.0,0.80869]
[1778275134801,43.81,80188.91,0.0,0.99582,0.0,0.80869]
[1778275138351,43.81,80188.99,0.0,0.99582,0.0,0.80863]
[1778275138568,43.81,80188.99,0.0,0.99582,0.0,0.80863]
[1778275138834,43.81,80188.99,0.0,0.99582,0.0,0.80863]
[1778275139060,43.81,80188.99,0.0,0.99582,0.0,0.80863]
[1778275139161,43.81,80188.99,0.0,0.99582,0.0,0.80863]
[1778275144872,43.81,80189.53,0.0,0.99582,0.0,0.80823]
[1778275151921,43.81,80191.56,0.0,0.99583,0.0,0.80675]
[1778275157963,43.81,80191.43,0.0,0.99583,0.0,0.80685]
[1778275161639,43.81,80190.68,0.0,0.99583,0.0,0.80739]
[1778275161813,43.81,80190.68,0.0,0.99583,0.0,0.80739]
[1778275162230,43.81,80190.68,0.0,0.99583,0.0,0.80739]
[1778275161872,43.81,80190.68,0.0,0.99583,0.0,0.80739]
[1778275162313,43.81,80190.68,0.0,0.99583,0.0,0.80739]
[1778275166021,43.81,80201.59,0.0,0.99587,0.0,0.79946]
[1778275167028,43.81,80202.05,0.0,0.99588,0.0,0.79912]
[1778275169292,43.81,80202.01,0.0,0.99588,0.0,0.79915]
[1778275169313,43.81,80201.48,0.0,0.99587,0.0,0.79954]
[1778275169783,43.81,80201.48,0.0,0.99587,0.0,0.79954]
[1778275169818,43.81,80201.48,0.0,0.99587,0.0,0.79954]
[1778275170049,43.81,80199.38,0.0,0.99587,0.0,0.80106]
[1778275180119,43.81,80197.88,0.0,0.99586,0.0,0.80125]
[1778275188322,43.81,80197.88,0.0,0.99586,0.0,0.80125]
[1778275188563,43.81,80197.88,0.0,0.99586,0.0,0.80125]
[1778275188660,43.81,80197.88,0.0,0.99586,0.0,0.80125]
[1778275191850,43.81,80197.92,0.0,0.99586,0.0,0.80122]
[1778275192065,43.81,80197.92,0.0,0.99586,0.0,0.80122]
[1778275201267,43.81,80198.58,0.0,0.99587,0.0,0.80074]
[1778275204679,43.81,80198.56,0.0,0.99587,0.0,0.80076]
[1778275204812,43.81,80198.56,0.0,0.99587,0.0,0.80076]
[1778275205116,43.81,80198.56,0.0,0.99587,0.0,0.80076]
[1778275205313,43.81,80198.56,0.0,0.99587,0.0,0.80076]
[1778275205295,43.81,80199.33,0.0,0.99587,0.0,0.8002]
[1778275212344,43.81,80199.41,0.0,0.99587,0.0,0.80014]
[1778275217379,43.81,80201.33,0.0,0.99588,0.0,0.79875]
[1778275220685,43.81,80201.42,0.0,0.99588,0.0,0.79868]
[1778275220815,43.81,80201.42,0.0,0.99588,0.0,0.79868]
[1778275221068,43.81,80201.42,0.0,0.99588,0.0,0.79868]
[1778275221314,43.81,80201.42,0.0,0.99588,0.0,0.79868]
[1778275221163,43.81,80201.38,0.0,0.99588,0.0,0.79871]
[1778275226442,43.81,80198.47,0.0,0.99587,0.0,0.80082]
[1778275231756,43.81,80198.47,0.0,0.99587,0.0,0.80082]
[1778275231813,43.81,80198.47,0.0,0.99587,0.0,0.80082]
[1778275232100,43.81,80198.47,0.0,0.99587,0.0,0.80082]
[1778275232316,43.81,80198.47,0.0,0.99587,0.0,0.80082]
[1778275232138,43.81,80198.47,0.0,0.99587,0.0,0.79993]
[1778275239533,43.81,80199.01,0.0,0.99587,0.0,0.79954]
[1778275243064,43.81,80199.2,0.0,0.99587,0.0,0.7994]
[1778275243314,43.81,80199.2,0.0,0.99587,0.0,0.7994]
[1778275243161,43.81,80199.28,0.0,0.99587,0.0,0.79934]
[1778275243467,43.81,80199.28,0.0,0.99587,0.0,0.79934]
[1778275243562,43.81,80199.28,0.0,0.99587,0.0,0.79934]
[1778275251620,43.81,80204.76,0.0,0.9959,0.0,0.79538]
[1778275252624,43.81,80210.9,0.0,0.99592,0.0,0.79096]
[1778275255940,43.81,80213.47,0.0,0.99593,0.0,0.78912]
[1778275256064,43.81,80213.47,0.0,0.99593,0.0,0.78912]
[1778275256161,43.81,80214.09,0.0,0.99594,0.0,0.78867]
[1778275256662,43.81,80214.09,0.0,0.99594,0.0,0.78867]
[1778275256813,43.81,80214.09,0.0,0.99594,0.0,0.78867]
[1778275262694,43.81,80214.12,0.0,0.99594,0.0,0.78865]
[1778275267729,43.81,80214.32,0.0,0.99594,0.0,0.78851]
[1778275272764,43.81,80215.88,0.0,0.99594,0.0,0.78739]
[1778275273589,43.81,80215.88,0.0,0.99594,0.0,0.78739]
[1778275273811,43.81,80215.88,0.0,0.99594,0.0,0.78739]
[1778275273873,43.81,80215.92,0.0,0.99594,0.0,0.78736]
[1778275274778,43.81,80219.2,0.0,0.99596,0.0,0.78502]
[1778275276072,43.81,80219.2,0.0,0.99596,0.0,0.78502]
[1778275276312,43.81,80219.2,0.0,0.99596,0.0,0.78502]
[1778275278806,43.81,80225.68,0.0,0.99598,0.0,0.78041]
[1778275279813,43.81,80232.56,0.0,0.99601,0.0,0.77554]
[1778275282999,43.81,80233.63,0.0,0.99602,0.0,0.77479]
[1778275283065,43.81,80233.63,0.0,0.99602,0.0,0.77479]
[1778275283162,43.81,80234.69,0.0,0.99602,0.0,0.77404]
[1778275283752,43.81,80234.69,0.0,0.99602,0.0,0.77404]
[1778275283813,43.81,80234.69,0.0,0.99602,0.0,0.77404]
[1778275288876,43.81,80233.96,0.0,0.99602,0.0,0.77455]
[1778275291872,43.81,80235.34,0.0,0.99602,0.0,0.77358]
[1778275292071,43.81,80235.34,0.0,0.99602,0.0,0.77358]
[1778275293788,43.81,80235.09,0.0,0.99603,0.0,0.77289]
[1778275293810,43.81,80235.09,0.0,0.99603,0.0,0.77289]
[1778275293889,43.81,80235.09,0.0,0.99603,0.0,0.77289]
[1778275297558,43.81,80235.18,0.0,0.99603,0.0,0.77282]
[1778275297577,43.81,80235.18,0.0,0.99603,0.0,0.77282]
[1778275303981,43.81,80231.75,0.0,0.99601,0.0,0.77524]
[1778275307002,43.81,80223.24,0.0,0.99598,0.0,0.78126]
[1778275308009,43.81,80213.79,0.0,0.99594,0.0,0.788]
[1778275309336,43.81,80213.79,0.0,0.99594,0.0,0.788]
[1778275309342,43.81,80212.04,0.0,0.99593,0.0,0.78925]
[1778275309567,43.81,80212.04,0.0,0.99593,0.0,0.78925]
[1778275315058,43.81,80212.86,0.0,0.99594,0.0,0.78867]
[1778275320093,43.81,80212.92,0.0,0.99594,0.0,0.78862]
[1778275325128,43.81,80213.42,0.0,0.99594,0.0,0.78827]
[1778275334191,43.81,80213.83,0.0,0.99594,0.0,0.78797]
[1778275339226,43.81,80213.89,0.0,0.99594,0.0,0.78793]
[1778275340814,43.81,80213.9,0.0,0.99594,0.0,0.78792]
[1778275341068,43.81,80213.9,0.0,0.99594,0.0,0.78792]
[1778275341295,43.81,80213.9,0.0,0.99594,0.0,0.78792]
[1778275341312,43.81,80213.9,0.0,0.99594,0.0,0.78792]
[1778275341395,43.81,80213.9,0.0,0.99594,0.0,0.78792]
[1778275348289,43.81,80213.89,0.0,0.99594,0.0,0.78793]
[1778275356345,43.81,80213.81,0.0,0.99594,0.0,0.7871]
[1778275366415,43.81,80213.81,0.0,0.99594,0.0,0.7871]
[1778275370602,43.81,80216.9,0.0,0.99596,0.0,0.78489]
[1778275370814,43.81,80216.9,0.0,0.99596,0.0,0.78489]
[1778275371166,43.81,80216.9,0.0,0.99596,0.0,0.78489]
[1778275371312,43.81,80216.9,0.0,0.99596,0.0,0.78489]
[1778275371336,43.81,80216.9,0.0,0.99596,0.0,0.78489]
[1778275377492,43.81,80215.62,0.0,0.99595,0.0,0.78581]
[1778275380345,43.81,80214.92,0.0,0.99595,0.0,0.78631]
[1778275380346,43.81,80214.92,0.0,0.99595,0.0,0.78631]
[1778275380564,43.81,80214.92,0.0,0.99595,0.0,0.78631]
[1778275380760,43.81,80214.92,0.0,0.99595,0.0,0.78631]
[1778275380814,43.81,80214.92,0.0,0.99595,0.0,0.78631]
[1778275389618,43.81,80215.99,0.0,0.99595,0.0,0.78554]
[1778275391402,43.81,80215.99,0.0,0.99595,0.0,0.78554]
[1778275391425,43.81,80215.74,0.0,0.99595,0.0,0.78572]
[1778275391565,43.81,80215.74,0.0,0.99595,0.0,0.78572]
[1778275391951,43.81,80215.74,0.0,0.99595,0.0,0.78572]
[1778275392061,43.81,80215.74,0.0,0.99595,0.0,0.78572]
[1778275401702,43.81,80215.74,0.0,0.99595,0.0,0.78572]
[1778275407744,43.81,80217.2,0.0,0.99596,0.0,0.78468]
[1778275410141,43.81,80217.17,0.0,0.99596,0.0,0.7847]
[1778275410313,43.81,80217.17,0.0,0.99596,0.0,0.7847]
[1778275410381,43.81,80217.76,0.0,0.99596,0.0,0.78428]
[1778275410699,43.81,80217.76,0.0,0.99596,0.0,0.78428]
[1778275410814,43.81,80217.76,0.0,0.99596,0.0,0.78428]
[1778275416807,43.81,80216.4,0.0,0.99596,0.0,0.78437]
[1778275421842,43.81,80216.15,0.0,0.99596,0.0,0.78455]
[1778275423184,43.81,80216.15,0.0,0.99596,0.0,0.78455]
[1778275423312,43.81,80216.15,0.0,0.99596,0.0,0.78455]
[1778275423397,43.81,80216.15,0.0,0.99596,0.0,0.78455]
[1778275423888,43.81,80216.15,0.0,0.99596,0.0,0.78455]
[1778275424064,43.81,80216.15,0.0,0.99596,0.0,0.78455]
[1778275429898,43.81,80216.24,0.0,0.99596,0.0,0.78448]
[1778275437955,43.81,80216.87,0.0,0.99596,0.0,0.78403]
[1778275439828,43.81,80216.87,0.0,0.99596,0.0,0.78403]
[1778275440062,43.81,80216.87,0.0,0.99596,0.0,0.78403]
[1778275440389,43.81,80216.87,0.0,0.99596,0.0,0.78403]
[1778275440565,43.81,80216.87,0.0,0.99596,0.0,0.78403]
[1778275440486,43.81,80216.95,0.0,0.99596,0.0,0.78398]
[1778275446401,43.81,80217.79,0.0,0.99596,0.0,0.78338]
[1778275452052,43.81,80217.3,0.0,0.99596,0.0,0.78373]
[1778275457087,43.81,80214.94,0.0,0.99595,0.0,0.78541]
[1778275457655,43.81,80214.94,0.0,0.99595,0.0,0.78541]
[1778275457813,43.81,80214.94,0.0,0.99595,0.0,0.78541]
[1778275458576,43.81,80214.94,0.0,0.99595,0.0,0.78541]
[1778275458094,43.81,80215.39,0.0,0.99595,0.0,0.78509]
[1778275458817,43.81,80215.39,0.0,0.99595,0.0,0.78509]
[1778275464137,43.81,80214.73,0.0,0.99595,0.0,0.78556]
[1778275471186,43.81,80213.53,0.0,0.99595,0.0,0.78553]
[1778275472538,43.81,80213.53,0.0,0.99595,0.0,0.78553]
[1778275472562,43.81,80213.53,0.0,0.99595,0.0,0.78553]
[1778275473312,43.81,80211.32,0.0,0.99594,0.0,0.78711]
[1778275473566,43.81,80211.32,0.0,0.99594,0.0,0.78711]
[1778275473582,43.81,80210.27,0.0,0.99594,0.0,0.78786]
[1778275477470,43.81,80209.1,0.0,0.99593,0.0,0.7887]
[1778275477561,43.81,80209.1,0.0,0.99593,0.0,0.7887]
[1778275477520,43.81,80208.31,0.0,0.99593,0.0,0.78927]
[1778275478235,43.81,80206.74,0.0,0.99592,0.0,0.79039]
[1778275480519,43.81,80206.72,0.0,0.99592,0.0,0.79041]
[1778275480561,43.81,80206.72,0.0,0.99592,0.0,0.79041]
[1778275480559,43.81,80201.35,0.0,0.9959,0.0,0.79427]
[1778275482263,43.81,80196.11,0.0,0.99588,0.0,0.79805]
[1778275486747,43.81,80196.1,0.0,0.99588,0.0,0.79806]
[1778275486811,43.81,80196.1,0.0,0.99588,0.0,0.79806]
[1778275491326,43.81,80193.4,0.0,0.99587,0.0,0.80002]
[1778275496361,43.81,80192.82,0.0,0.99586,0.0,0.80044]
[1778275497957,43.81,80191.15,0.0,0.99586,0.0,0.80165]
[1778275498070,43.81,80191.15,0.0,0.99586,0.0,0.80165]
[1778275498375,43.81,80191.11,0.0,0.99586,0.0,0.80168]
[1778275498975,43.81,80191.11,0.0,0.99586,0.0,0.80168]
[1778275499063,43.81,80191.11,0.0,0.99586,0.0,0.80168]
[1778275501396,43.81,80183.86,0.0,0.99583,0.0,0.80696]
[1778275503571,43.81,80183.31,0.0,0.99582,0.0,0.80737]
[1778275503815,43.81,80183.09,0.0,0.99582,0.0,0.80753]
[1778275509452,43.81,80182.77,0.0,0.99582,0.0,0.80776]
[1778275511964,43.81,80182.86,0.0,0.99582,0.0,0.80769]
[1778275512061,43.81,80182.86,0.0,0.99582,0.0,0.80769]
[1778275512473,43.81,80182.4,0.0,0.99582,0.0,0.80803]
[1778275517508,43.81,80182.4,0.0,0.99582,0.0,0.80803]
[1778275519024,43.81,80182.4,0.0,0.99582,0.0,0.80803]
[1778275519066,43.81,80182.4,0.0,0.99582,0.0,0.80803]
[1778275524558,43.81,80182.36,0.0,0.99582,0.0,0.80806]
[1778275529593,43.81,80181.11,0.0,0.99581,0.0,0.80898]
[1778275535719,43.81,80180.73,0.0,0.99582,0.0,0.80835]
[1778275535811,43.81,80180.73,0.0,0.99582,0.0,0.80835]
[1778275536642,43.81,80175.67,0.0,0.9958,0.0,0.81206]
[1778275536859,43.81,80175.67,0.0,0.9958,0.0,0.81206]
[1778275537063,43.81,80175.67,0.0,0.9958,0.0,0.81206]
[1778275542684,43.81,80174.68,0.0,0.99579,0.0,0.81279]
[1778275546230,43.81,80174.68,0.0,0.99579,0.0,0.81279]
[1778275546312,43.81,80174.68,0.0,0.99579,0.0,0.81279]
[1778275546439,43.81,80173.5,0.0,0.99579,0.0,0.81366]
[1778275547216,43.81,80173.5,0.0,0.99579,0.0,0.81366]
[1778275547313,43.81,80173.5,0.0,0.99579,0.0,0.81366]
[1778275556782,43.81,80173.33,0.0,0.99579,0.0,0.81378]
[1778275561631,43.81,80173.45,0.0,0.99579,0.0,0.81369]
[1778275561675,43.81,80173.62,0.0,0.99579,0.0,0.81357]
[1778275561812,43.81,80173.62,0.0,0.99579,0.0,0.81357]
[1778275561817,43.81,80173.84,0.0,0.99579,0.0,0.81341]
[1778275562876,43.81,80173.84,0.0,0.99579,0.0,0.81341]
[1778275563066,43.81,80173.84,0.0,0.99579,0.0,0.81341]
[1778275568866,43.81,80174.05,0.0,0.99579,0.0,0.81325]
[1778275573902,43.81,80174.05,0.0,0.99579,0.0,0.81325]
[1778275578936,43.81,80174.05,0.0,0.99579,0.0,0.81325]
[1778275582427,43.81,80174.05,0.0,0.99579,0.0,0.81325]
[1778275582563,43.81,80174.05,0.0,0.99579,0.0,0.81325]
[1778275582583,43.81,80174.68,0.0,0.99579,0.0,0.81279]
[1778275583294,43.81,80174.68,0.0,0.99579,0.0,0.81279]
[1778275583312,43.81,80174.68,0.0,0.99579,0.0,0.81279]
[1778275590014,43.81,80174.51,0.0,0.99579,0.0,0.81291]
[1778275593905,43.81,80174.8,0.0,0.9958,0.0,0.81179]
[1778275594061,43.81,80174.8,0.0,0.9958,0.0,0.81179]
[1778275594105,43.81,80174.76,0.0,0.9958,0.0,0.81182]
[1778275595076,43.81,80174.76,0.0,0.9958,0.0,0.81182]
[1778275595314,43.81,80174.76,0.0,0.9958,0.0,0.81182]
[1778275601093,43.81,80174.89,0.0,0.9958,0.0,0.81173]
[1778275606128,43.81,80174.97,0.0,0.9958,0.0,0.81167]
[1778275607421,43.81,80174.97,0.0,0.9958,0.0,0.81167]
[1778275607563,43.81,80174.97,0.0,0.9958,0.0,0.81167]
[1778275607574,43.81,80179.26,0.0,0.99582,0.0,0.80852]
[1778275608704,43.81,80179.26,0.0,0.99582,0.0,0.80852]
[1778275608812,43.81,80180.92,0.0,0.99582,0.0,0.80731]
[1778275612170,43.81,80184.46,0.0,0.99584,0.0,0.80472]
[1778275615210,43.81,80184.64,0.0,0.99584,0.0,0.80459]
[1778275615314,43.81,80184.64,0.0,0.99584,0.0,0.80459]
[1778275618255,43.81,80183.7,0.0,0.99583,0.0,0.80528]
[1778275618311,43.81,80183.7,0.0,0.99583,0.0,0.80528]
[1778275618356,43.81,80183.69,0.0,0.99583,0.0,0.80528]
[1778275624254,43.81,80184.1,0.0,0.99584,0.0,0.80498]
[1778275627715,43.81,80184.42,0.0,0.99584,0.0,0.80475]
[1778275627770,43.81,80185.28,0.0,0.99584,0.0,0.80412]
[1778275627813,43.81,80185.28,0.0,0.99584,0.0,0.80412]
[1778275628282,43.81,80186.73,0.0,0.99585,0.0,0.80307]
[1778275629320,43.81,80186.73,0.0,0.99585,0.0,0.80307]
[1778275629568,43.81,80186.73,0.0,0.99585,0.0,0.80307]
[1778275636338,43.81,80186.54,0.0,0.99585,0.0,0.80321]
[1778275637048,43.81,80186.54,0.0,0.99585,0.0,0.80321]
[1778275637345,43.81,80189.81,0.0,0.99586,0.0,0.80083]
[1778275638892,43.81,80190.89,0.0,0.99587,0.0,0.80004]
[1778275639063,43.81,80190.89,0.0,0.99587,0.0,0.80004]
[1778275644396,43.81,80190.78,0.0,0.99586,0.0,0.80012]
[1778275649431,43.81,80191.14,0.0,0.99587,0.0,0.79986]
[1778275651507,43.81,80191.23,0.0,0.99587,0.0,0.7998]
[1778275651562,43.81,80191.23,0.0,0.99587,0.0,0.7998]
[1778275657487,43.81,80191.0,0.0,0.99587,0.0,0.79907]
[1778275667210,43.81,80191.45,0.0,0.99587,0.0,0.79874]
[1778275667314,43.81,80191.45,0.0,0.99587,0.0,0.79874]
[1778275672592,43.81,80191.49,0.0,0.99587,0.0,0.79871]
[1778275681308,43.81,80191.49,0.0,0.99587,0.0,0.79871]
[1778275681563,43.81,80191.49,0.0,0.99587,0.0,0.79871]
[1778275692737,43.81,80191.49,0.0,0.99587,0.0,0.79871]
[1778275693210,43.81,80191.49,0.0,0.99587,0.0,0.79871]
[1778275693310,43.81,80191.49,0.0,0.99587,0.0,0.79871]
[1778275704821,43.81,80191.53,0.0,0.99587,0.0,0.79868]
[1778275709856,43.81,80190.96,0.0,0.99587,0.0,0.7991]
[1778275711025,43.81,80190.96,0.0,0.99587,0.0,0.7991]
[1778275711064,43.81,80190.96,0.0,0.99587,0.0,0.7991]
[1778275716905,43.81,80192.13,0.0,0.99588,0.0,0.79735]
[1778275721940,43.81,80192.35,0.0,0.99588,0.0,0.79719]
[1778275726975,43.81,80192.1,0.0,0.99588,0.0,0.79738]
[1778275727896,43.81,80192.1,0.0,0.99588,0.0,0.79738]
[1778275728071,43.81,80192.1,0.0,0.99588,0.0,0.79738]
[1778275734024,43.81,80192.42,0.0,0.99588,0.0,0.79714]
[1778275739059,43.81,80189.4,0.0,0.99587,0.0,0.79933]
[1778275740317,43.81,80189.4,0.0,0.99587,0.0,0.79933]
[1778275740561,43.81,80189.4,0.0,0.99587,0.0,0.79933]
[1778275740660,43.81,80187.02,0.0,0.99586,0.0,0.80106]
[1778275746108,43.81,80185.56,0.0,0.99585,0.0,0.80212]
[1778275749228,43.81,80185.54,0.0,0.99585,0.0,0.80213]
[1778275749309,43.81,80185.54,0.0,0.99585,0.0,0.80213]
[1778275750136,43.81,80178.7,0.0,0.99582,0.0,0.80712]
[1778275755171,43.81,80178.62,0.0,0.99582,0.0,0.80718]
[1778275762220,43.81,80178.37,0.0,0.99582,0.0,0.80737]
[1778275763350,43.81,80178.37,0.0,0.99582,0.0,0.80737]
[1778275763560,43.81,80178.37,0.0,0.99582,0.0,0.80737]
[1778275769275,43.81,80178.37,0.0,0.99582,0.0,0.80737]
[1778275773610,43.81,80177.19,0.0,0.99582,0.0,0.80732]
[1778275773811,43.81,80177.19,0.0,0.99582,0.0,0.80732]
[1778275773845,43.81,80167.64,0.0,0.99578,0.0,0.81434]
[1778275774312,43.81,80161.12,0.0,0.99575,0.0,0.81916]
[1778275777756,43.81,80161.04,0.0,0.99575,0.0,0.81922]
[1778275777808,43.81,80161.04,0.0,0.99575,0.0,0.81922]
[1778275777857,43.81,80160.96,0.0,0.99575,0.0,0.81927]
[1778275781468,43.81,80160.31,0.0,0.99575,0.0,0.81976]
[1778275781561,43.81,80160.31,0.0,0.99575,0.0,0.81976]
[1778275785980,43.81,80160.24,0.0,0.99575,0.0,0.81981]
[1778275786061,43.81,80160.24,0.0,0.99575,0.0,0.81981]
[1778275791629,43.81,80160.84,0.0,0.99575,0.0,0.81936]
[1778275792404,43.81,80161.34,0.0,0.99575,0.0,0.81899]
[1778275792561,43.81,80161.34,0.0,0.99575,0.0,0.81899]
[1778275793569,43.81,80161.36,0.0,0.99575,0.0,0.81898]
[1778275793664,43.81,80161.67,0.0,0.99575,0.0,0.81875]
[1778275797481,43.81,80178.47,0.0,0.99583,0.0,0.80639]
[1778275798395,43.81,80178.47,0.0,0.99583,0.0,0.80639]
[1778275798559,43.81,80178.47,0.0,0.99583,0.0,0.80639]
[1778275798609,43.81,80191.55,0.0,0.99588,0.0,0.79688]
[1778275799494,43.81,80195.01,0.0,0.9959,0.0,0.79438]
[1778275803876,43.81,80196.83,0.0,0.9959,0.0,0.79307]
[1778275803910,43.81,80196.79,0.0,0.9959,0.0,0.79309]
[1778275804061,43.81,80196.79,0.0,0.9959,0.0,0.79309]
[1778275807069,43.81,80195.94,0.0,0.9959,0.0,0.79371]
[1778275807311,43.81,80195.94,0.0,0.9959,0.0,0.79371]
[1778275812585,43.81,80199.17,0.0,0.99591,0.0,0.79138]
[1778275815998,43.81,80200.04,0.0,0.99592,0.0,0.79076]
[1778275816066,43.81,80200.04,0.0,0.99592,0.0,0.79076]
[1778275816157,43.81,80200.04,0.0,0.99592,0.0,0.79076]
[1778275821648,43.81,80200.12,0.0,0.99592,0.0,0.7907]
[1778275825563,43.81,80202.81,0.0,0.99593,0.0,0.78877]
[1778275830735,43.81,80203.02,0.0,0.99593,0.0,0.78862]
[1778275830812,43.81,80203.02,0.0,0.99593,0.0,0.78862]
[1778275830921,43.81,80203.02,0.0,0.99593,0.0,0.78862]
[1778275830835,43.81,80203.02,0.0,0.99593,0.0,0.78862]
[1778275831061,43.81,80203.02,0.0,0.99593,0.0,0.78862]
[1778275835748,43.81,80196.86,0.0,0.99591,0.0,0.79215]
[1778275838322,43.81,80195.81,0.0,0.9959,0.0,0.79291]
[1778275838561,43.81,80195.81,0.0,0.9959,0.0,0.79291]
[1778275838728,43.81,80195.81,0.0,0.9959,0.0,0.79291]
[1778275838812,43.81,80195.81,0.0,0.9959,0.0,0.79291]
[1778275838829,43.81,80195.77,0.0,0.9959,0.0,0.79294]
[1778275844811,43.81,80195.11,0.0,0.9959,0.0,0.79341]
[1778275849846,43.81,80195.31,0.0,0.9959,0.0,0.79327]
[1778275855888,43.81,80195.22,0.0,0.9959,0.0,0.79333]
[1778275856318,43.81,80195.22,0.0,0.9959,0.0,0.79333]
[1778275856562,43.81,80195.22,0.0,0.9959,0.0,0.79333]
[1778275856814,43.81,80195.22,0.0,0.9959,0.0,0.79333]
[1778275856895,43.81,80195.16,0.0,0.9959,0.0,0.79338]
[1778275857074,43.81,80195.16,0.0,0.9959,0.0,0.79338]
[1778275859916,43.81,80191.03,0.0,0.99588,0.0,0.79636]
[1778275862937,43.81,80187.1,0.0,0.99587,0.0,0.7992]
[1778275864631,43.81,80184.37,0.0,0.99586,0.0,0.80119]
[1778275864817,43.81,80184.37,0.0,0.99586,0.0,0.80119]
[1778275864951,43.81,80183.59,0.0,0.99585,0.0,0.80175]
[1778275865130,43.81,80183.59,0.0,0.99585,0.0,0.80175]
[1778275865310,43.81,80183.59,0.0,0.99585,0.0,0.80175]
[1778275870993,43.81,80179.32,0.0,0.99583,0.0,0.80487]
[1778275874405,43.81,80179.45,0.0,0.99583,0.0,0.80477]
[1778275874561,43.81,80179.45,0.0,0.99583,0.0,0.80477]
[1778275874749,43.81,80179.45,0.0,0.99583,0.0,0.80477]
[1778275874809,43.81,80179.45,0.0,0.99583,0.0,0.80477]
[1778275874850,43.81,80179.45,0.0,0.99583,0.0,0.80477]
[1778275881919,43.81,80179.28,0.0,0.99583,0.0,0.80489]
[1778275881964,43.81,80179.28,0.0,0.99583,0.0,0.80489]
[1778275882064,43.81,80179.28,0.0,0.99583,0.0,0.80489]
[1778275884084,43.81,80175.6,0.0,0.99582,0.0,0.80758]
[1778275886098,43.81,80169.15,0.0,0.99579,0.0,0.81232]
[1778275888979,43.81,80168.02,0.0,0.99579,0.0,0.81315]
[1778275889062,43.81,80168.02,0.0,0.99579,0.0,0.81315]
[1778275894154,43.81,80165.61,0.0,0.99578,0.0,0.81401]
[1778275899189,43.81,80164.86,0.0,0.99578,0.0,0.81457]
[1778275903529,43.81,80163.8,0.0,0.99577,0.0,0.81535]
[1778275903563,43.81,80163.8,0.0,0.99577,0.0,0.81535]
[1778275903621,43.81,80163.8,0.0,0.99577,0.0,0.81535]
[1778275904108,43.81,80163.8,0.0,0.99577,0.0,0.81535]
[1778275904311,43.81,80163.8,0.0,0.99577,0.0,0.81535]
[1778275910266,43.81,80163.36,0.0,0.99577,0.0,0.81567]
[1778275915301,43.81,80163.53,0.0,0.99577,0.0,0.81555]
[1778275920336,43.81,80163.76,0.0,0.99577,0.0,0.81538]
[1778275922858,43.81,80163.72,0.0,0.99577,0.0,0.81541]
[1778275923062,43.81,80163.72,0.0,0.99577,0.0,0.81541]
[1778275922908,43.81,80163.76,0.0,0.99577,0.0,0.81538]
[1778275923189,43.81,80163.76,0.0,0.99577,0.0,0.81538]
[1778275923309,43.81,80163.76,0.0,0.99577,0.0,0.81538]
[1778275932421,43.81,80163.68,0.0,0.99577,0.0,0.81544]
[1778275937456,43.81,80163.95,0.0,0.99577,0.0,0.81524]
[1778275940459,43.81,80163.56,0.0,0.99577,0.0,0.81553]
[1778275940563,43.81,80163.56,0.0,0.99577,0.0,0.81553]
[1778275940743,43.81,80163.56,0.0,0.99577,0.0,0.81553]
[1778275940813,43.81,80163.56,0.0,0.99577,0.0,0.81553]
[1778275940844,43.81,80163.56,0.0,0.99577,0.0,0.81553]
[1778275949540,43.81,80163.46,0.0,0.99577,0.0,0.8156]
[1778275954575,43.81,80163.17,0.0,0.99577,0.0,0.8149]
[1778275957468,43.81,80163.42,0.0,0.99577,0.0,0.81472]
[1778275957567,43.81,80163.42,0.0,0.99577,0.0,0.81472]
[1778275957770,43.81,80163.42,0.0,0.99577,0.0,0.81472]
[1778275957817,43.81,80163.42,0.0,0.99577,0.0,0.81472]
[1778275957871,43.81,80163.42,0.0,0.99577,0.0,0.81472]
[1778275963638,43.81,80164.52,0.0,0.99578,0.0,0.81391]
[1778275969680,43.81,80164.39,0.0,0.99578,0.0,0.814]
[1778275974715,43.81,80169.59,0.0,0.9958,0.0,0.81018]
[1778275976795,43.81,80172.23,0.0,0.99581,0.0,0.80824]
[1778275976813,43.81,80172.23,0.0,0.99581,0.0,0.80824]
[1778275976894,43.81,80172.94,0.0,0.99582,0.0,0.80772]
[1778275977243,43.81,80172.94,0.0,0.99582,0.0,0.80772]
[1778275977311,43.81,80172.94,0.0,0.99582,0.0,0.80772]
[1778275982771,43.81,80173.12,0.0,0.99582,0.0,0.80759]
[1778275987908,43.81,80174.71,0.0,0.99582,0.0,0.80643]
[1778275988065,43.81,80174.71,0.0,0.99582,0.0,0.80643]
[1778275988105,43.81,80174.75,0.0,0.99582,0.0,0.8064]
[1778275988431,43.81,80174.75,0.0,0.99582,0.0,0.8064]
[1778275988564,43.81,80174.75,0.0,0.99582,0.0,0.8064]
[1778275993849,43.81,80174.83,0.0,0.99582,0.0,0.80634]
[1778275998883,43.81,80175.35,0.0,0.99583,0.0,0.80596]
[1778276003030,43.81,80175.09,0.0,0.99583,0.0,0.80615]
[1778276003069,43.81,80175.09,0.0,0.99583,0.0,0.80615]
[1778276003075,43.81,80175.09,0.0,0.99583,0.0,0.80615]
[1778276003556,43.81,80175.09,0.0,0.99583,0.0,0.80615]
[1778276003813,43.81,80175.09,0.0,0.99583,0.0,0.80615]
[1778276011976,43.81,80175.25,0.0,0.99583,0.0,0.80513]
[1778276023427,43.81,80175.21,0.0,0.99583,0.0,0.80516]
[1778276023570,43.81,80175.21,0.0,0.99583,0.0,0.80516]
[1778276023835,43.81,80175.21,0.0,0.99583,0.0,0.80516]
[1778276024063,43.81,80175.21,0.0,0.99583,0.0,0.80516]
[1778276024160,43.81,80175.21,0.0,0.99583,0.0,0.80516]
[1778276030102,43.81,80175.46,0.0,0.99583,0.0,0.80498]
[1778276035137,43.81,80175.13,0.0,0.99583,0.0,0.80522]
[1778276040172,43.81,80175.3,0.0,0.99583,0.0,0.80509]
[1778276045066,43.81,80175.46,0.0,0.99583,0.0,0.80498]
[1778276045166,43.81,80175.54,0.0,0.99583,0.0,0.80492]
[1778276045311,43.81,80175.54,0.0,0.99583,0.0,0.80492]
[1778276045596,43.81,80175.54,0.0,0.99583,0.0,0.80492]
[1778276045812,43.81,80175.54,0.0,0.99583,0.0,0.80492]
[1778276049947,43.81,80176.63,0.0,0.99584,0.0,0.80412]
[1778276050066,43.81,80176.63,0.0,0.99584,0.0,0.80412]
[1778276050153,43.81,80177.02,0.0,0.99584,0.0,0.80384]
[1778276055277,43.81,80178.26,0.0,0.99584,0.0,0.80293]
[1778276057496,43.81,80178.18,0.0,0.99584,0.0,0.80299]
[1778276057564,43.81,80178.18,0.0,0.99584,0.0,0.80299]
[1778276063333,43.81,80179.93,0.0,0.99585,0.0,0.80172]
[1778276067361,43.81,80189.35,0.0,0.99589,0.0,0.79489]
[1778276070012,43.81,80191.94,0.0,0.9959,0.0,0.79302]
[1778276070072,43.81,80191.94,0.0,0.9959,0.0,0.79302]
[1778276070101,43.81,80192.56,0.0,0.9959,0.0,0.79257]
[1778276070414,43.81,80192.56,0.0,0.9959,0.0,0.79257]
[1778276070564,43.81,80192.56,0.0,0.9959,0.0,0.79257]
[1778276076424,43.81,80192.82,0.0,0.99591,0.0,0.79149]
[1778276079559,43.81,80193.86,0.0,0.99591,0.0,0.79075]
[1778276079813,43.81,80193.86,0.0,0.99591,0.0,0.79075]
[1778276080130,43.81,80193.86,0.0,0.99591,0.0,0.79075]
[1778276079911,43.81,80193.86,0.0,0.99591,0.0,0.79075]
[1778276080312,43.81,80193.86,0.0,0.99591,0.0,0.79075]
[1778276084480,43.81,80197.24,0.0,0.99593,0.0,0.78832]
[1778276085906,43.81,80197.24,0.0,0.99593,0.0,0.78832]
[1778276086070,43.81,80197.24,0.0,0.99593,0.0,0.78832]
[1778276086107,43.81,80200.93,0.0,0.99594,0.0,0.78568]
[1778276086424,43.81,80200.93,0.0,0.99594,0.0,0.78568]
[1778276086563,43.81,80200.93,0.0,0.99594,0.0,0.78568]
[1778276092536,43.81,80202.8,0.0,0.99595,0.0,0.78434]
[1778276093648,43.81,80202.8,0.0,0.99595,0.0,0.78434]
[1778276093810,43.81,80202.8,0.0,0.99595,0.0,0.78434]
[1778276093862,43.81,80203.01,0.0,0.99595,0.0,0.78419]
[1778276094506,43.81,80203.01,0.0,0.99595,0.0,0.78419]
[1778276094546,43.81,80203.01,0.0,0.99595,0.0,0.78419]
[1778276095557,43.81,80181.05,0.0,0.99586,0.0,0.8]
[1778276096564,43.81,80178.31,0.0,0.99585,0.0,0.802]
[1778276097582,43.81,80178.31,0.0,0.99585,0.0,0.802]
[1778276097812,43.81,80178.31,0.0,0.99585,0.0,0.802]
[1778276097911,43.81,80179.24,0.0,0.99585,0.0,0.80132]
[1778276098305,43.81,80179.24,0.0,0.99585,0.0,0.80132]
[1778276098563,43.81,80179.24,0.0,0.99585,0.0,0.80132]
[1778276100596,43.81,80182.4,0.0,0.99587,0.0,0.79902]
[1778276101599,43.81,80187.99,0.0,0.99589,0.0,0.79498]
[1778276103836,43.81,80189.35,0.0,0.99589,0.0,0.79399]
[1778276104061,43.81,80189.35,0.0,0.99589,0.0,0.79399]
[1778276104160,43.81,80189.41,0.0,0.9959,0.0,0.79395]
[1778276104799,43.81,80189.41,0.0,0.9959,0.0,0.79395]
[1778276104812,43.81,80189.41,0.0,0.9959,0.0,0.79395]
[1778276104900,43.81,80194.03,0.0,0.99591,0.0,0.79062]
[1778276111669,43.81,80194.49,0.0,0.99592,0.0,0.79029]
[1778276114685,43.81,80194.54,0.0,0.99592,0.0,0.79026]
[1778276114813,43.81,80194.54,0.0,0.99592,0.0,0.79026]
[1778276114911,43.81,80194.54,0.0,0.99592,0.0,0.79026]
[1778276116705,43.81,80198.86,0.0,0.99594,0.0,0.78716]
[1778276117943,43.81,80198.86,0.0,0.99594,0.0,0.78716]
[1778276118064,43.81,80198.86,0.0,0.99594,0.0,0.78716]
[1778276123754,43.81,80200.99,0.0,0.99594,0.0,0.78563]
[1778276126780,43.81,80204.99,0.0,0.99596,0.0,0.78278]
[1778276128794,43.81,80208.19,0.0,0.99597,0.0,0.7805]
[1778276130094,43.81,80208.19,0.0,0.99597,0.0,0.7805]
[1778276130239,43.81,80217.29,0.0,0.99601,0.0,0.77405]
[1778276130312,43.81,80217.29,0.0,0.99601,0.0,0.77405]
[1778276130808,43.81,80225.69,0.0,0.99605,0.0,0.76814]
[1778276131815,43.81,80230.33,0.0,0.99607,0.0,0.76403]
[1778276134909,43.81,80232.8,0.0,0.99608,0.0,0.7623]
[1778276135060,43.81,80232.8,0.0,0.99608,0.0,0.7623]
[1778276138865,43.81,80236.15,0.0,0.99609,0.0,0.75997]
[1778276139872,43.81,80240.23,0.0,0.99611,0.0,0.75714]
[1778276142893,43.81,80243.62,0.0,0.99612,0.0,0.7548]
[1778276143850,43.81,80243.62,0.0,0.99612,0.0,0.7548]
[1778276144063,43.81,80243.62,0.0,0.99612,0.0,0.7548]
[1778276144153,43.81,80243.83,0.0,0.99612,0.0,0.75465]
[1778276145442,43.81,80245.41,0.0,0.99613,0.0,0.75356]
[1778276145563,43.81,80245.41,0.0,0.99613,0.0,0.75356]
[1778276150950,43.81,80248.78,0.0,0.99614,0.0,0.75124]
[1778276153207,43.81,80250.47,0.0,0.99615,0.0,0.75008]
[1778276153311,43.81,80250.59,0.0,0.99615,0.0,0.75]
[1778276154033,43.81,80250.59,0.0,0.99615,0.0,0.75]
[1778276154060,43.81,80250.59,0.0,0.99615,0.0,0.75]
[1778276154065,43.81,80250.63,0.0,0.99615,0.0,0.74997]
[1778276155985,43.81,80246.67,0.0,0.99614,0.0,0.75269]
[1778276159006,43.81,80242.95,0.0,0.99612,0.0,0.75526]
[1778276160020,43.81,80237.01,0.0,0.9961,0.0,0.75938]
[1778276160857,43.81,80237.01,0.0,0.9961,0.0,0.75938]
[1778276161063,43.81,80237.01,0.0,0.9961,0.0,0.75938]
[1778276161081,43.81,80235.59,0.0,0.99609,0.0,0.76036]
[1778276161990,43.81,80235.59,0.0,0.99609,0.0,0.76036]
[1778276162070,43.81,80235.59,0.0,0.99609,0.0,0.76036]
[1778276167063,43.81,80231.89,0.0,0.99608,0.0,0.76294]
[1778276167699,43.81,80231.89,0.0,0.99608,0.0,0.76294]
[1778276167815,43.81,80231.89,0.0,0.99608,0.0,0.76294]
[1778276173108,43.81,80232.22,0.0,0.99608,0.0,0.76271]
[1778276175669,43.81,80231.77,0.0,0.99608,0.0,0.76302]
[1778276175810,43.81,80231.77,0.0,0.99608,0.0,0.76302]
[1778276176129,43.81,80231.61,0.0,0.99607,0.0,0.76313]
[1778276176530,43.81,80231.61,0.0,0.99607,0.0,0.76313]
[1778276176561,43.81,80231.61,0.0,0.99607,0.0,0.76313]
[1778276182172,43.81,80231.19,0.0,0.99607,0.0,0.76343]
[1778276187206,43.81,80231.48,0.0,0.99607,0.0,0.76322]
[1778276192241,43.81,80231.82,0.0,0.99608,0.0,0.76212]
[1778276195480,43.81,80230.68,0.0,0.99608,0.0,0.76291]
[1778276195564,43.81,80230.68,0.0,0.99608,0.0,0.76291]
[1778276195746,43.81,80230.68,0.0,0.99608,0.0,0.76291]
[1778276195811,43.81,80230.68,0.0,0.99608,0.0,0.76291]
[1778276196269,43.81,80230.52,0.0,0.99607,0.0,0.76302]
[1778276201304,43.81,80230.68,0.0,0.99608,0.0,0.76291]
[1778276207346,43.81,80230.27,0.0,0.99607,0.0,0.7632]
[1778276213938,43.81,80230.27,0.0,0.99607,0.0,0.7632]
[1778276214066,43.81,80230.27,0.0,0.99607,0.0,0.7632]
[1778276214164,43.81,80230.36,0.0,0.99607,0.0,0.76314]
[1778276214844,43.81,80230.36,0.0,0.99607,0.0,0.76314]
[1778276215069,43.81,80230.36,0.0,0.99607,0.0,0.76314]
[1778276225053,43.81,80230.07,0.0,0.99607,0.0,0.76334]
[1778276225311,43.81,80230.07,0.0,0.99607,0.0,0.76334]
[1778276225341,43.81,80238.14,0.0,0.99611,0.0,0.75773]
[1778276226056,43.81,80238.14,0.0,0.99611,0.0,0.75773]
[1778276226314,43.81,80238.14,0.0,0.99611,0.0,0.75773]
[1778276229900,43.81,80237.74,0.0,0.9961,0.0,0.758]
[1778276230061,43.81,80237.74,0.0,0.9961,0.0,0.758]
[1778276230111,43.81,80230.83,0.0,0.99608,0.0,0.76281]
[1778276230875,43.81,80230.83,0.0,0.99608,0.0,0.76281]
[1778276231067,43.81,80230.83,0.0,0.99608,0.0,0.76281]
[1778276238569,43.81,80228.52,0.0,0.99607,0.0,0.76442]
[1778276240206,43.81,80228.52,0.0,0.99607,0.0,0.76442]
[1778276240312,43.81,80228.52,0.0,0.99607,0.0,0.76442]
[1778276240374,43.81,80228.52,0.0,0.99607,0.0,0.76442]
[1778276241286,43.81,80228.52,0.0,0.99607,0.0,0.76442]
[1778276241312,43.81,80228.52,0.0,0.99607,0.0,0.76442]
[1778276251660,43.81,80227.82,0.0,0.99607,0.0,0.76404]
[1778276255801,43.81,80227.69,0.0,0.99607,0.0,0.76413]
[1778276255811,43.81,80227.69,0.0,0.99607,0.0,0.76413]
[1778276260845,43.81,80227.57,0.0,0.99607,0.0,0.76421]
[1778276261059,43.81,80227.57,0.0,0.99607,0.0,0.76421]
[1778276261160,43.81,80227.57,0.0,0.99607,0.0,0.76421]
[1778276265576,43.81,80229.2,0.0,0.99607,0.0,0.76308]
[1778276265812,43.81,80229.2,0.0,0.99607,0.0,0.76308]
[1778276271802,43.81,80227.71,0.0,0.99607,0.0,0.76412]
[1778276280865,43.81,80216.9,0.0,0.99602,0.0,0.7717]
[1778276281872,43.81,80206.29,0.0,0.99598,0.0,0.7792]
[1778276282706,43.81,80206.29,0.0,0.99598,0.0,0.7792]
[1778276282809,43.81,80206.29,0.0,0.99598,0.0,0.7792]
[1778276282879,43.81,80206.22,0.0,0.99598,0.0,0.77925]
[1778276284273,43.81,80206.22,0.0,0.99598,0.0,0.77925]
[1778276284310,43.81,80206.22,0.0,0.99598,0.0,0.77925]
[1778276288895,43.81,80206.43,0.0,0.99598,0.0,0.7791]
[1778276289079,43.81,80206.43,0.0,0.99598,0.0,0.7791]
[1778276289178,43.81,80206.43,0.0,0.99598,0.0,0.7791]
[1778276292610,43.81,80206.53,0.0,0.99598,0.0,0.77903]
[1778276292811,43.81,80206.53,0.0,0.99598,0.0,0.77903]
[1778276297985,43.81,80207.35,0.0,0.99598,0.0,0.77845]
[1778276304027,43.81,80208.17,0.0,0.99599,0.0,0.77787]
[1778276306585,43.81,80206.59,0.0,0.99598,0.0,0.77899]
[1778276306810,43.81,80206.59,0.0,0.99598,0.0,0.77899]
[1778276306896,43.81,80206.59,0.0,0.99598,0.0,0.77899]
[1778276307519,43.81,80206.59,0.0,0.99598,0.0,0.77899]
[1778276307560,43.81,80206.59,0.0,0.99598,0.0,0.77899]
[1778276313097,43.81,80208.23,0.0,0.99599,0.0,0.77694]
[1778276314171,43.81,80208.23,0.0,0.99599,0.0,0.77694]
[1778276314318,43.81,80208.23,0.0,0.99599,0.0,0.77694]
[1778276314324,43.81,80208.23,0.0,0.99599,0.0,0.77694]
[1778276315645,43.81,80208.53,0.0,0.99599,0.0,0.77673]
[1778276315812,43.81,80208.53,0.0,0.99599,0.0,0.77673]
[1778276327195,43.81,80209.17,0.0,0.996,0.0,0.77628]
[1778276333237,43.81,80208.96,0.0,0.99599,0.0,0.77643]
[1778276335010,43.81,80208.96,0.0,0.99599,0.0,0.77643]
[1778276335063,43.81,80208.96,0.0,0.99599,0.0,0.77643]
[1778276335218,43.81,80208.96,0.0,0.99599,0.0,0.77643]
[1778276336548,43.81,80208.96,0.0,0.99599,0.0,0.77643]
[1778276336561,43.81,80208.96,0.0,0.99599,0.0,0.77643]
[1778276342300,43.81,80210.12,0.0,0.996,0.0,0.77561]
[1778276347335,43.81,80210.53,0.0,0.996,0.0,0.77532]
[1778276352370,43.81,80210.44,0.0,0.996,0.0,0.77538]
[1778276353104,43.81,80210.44,0.0,0.996,0.0,0.77538]
[1778276353311,43.81,80210.44,0.0,0.996,0.0,0.77538]
[1778276353563,43.81,80210.45,0.0,0.996,0.0,0.77537]
[1778276354384,43.81,80210.46,0.0,0.996,0.0,0.77537]
[1778276359419,43.81,80210.75,0.0,0.996,0.0,0.77516]
[1778276361433,43.81,80216.21,0.0,0.99602,0.0,0.77131]
[1778276362069,43.81,80216.21,0.0,0.99602,0.0,0.77131]
[1778276362313,43.81,80216.21,0.0,0.99602,0.0,0.77131]
[1778276369489,43.81,80219.3,0.0,0.99604,0.0,0.76913]
[1778276373245,43.81,80219.62,0.0,0.99604,0.0,0.76804]
[1778276373311,43.81,80219.62,0.0,0.99604,0.0,0.76804]
[1778276376350,43.81,80216.02,0.0,0.99603,0.0,0.77057]
[1778276376400,43.81,80213.26,0.0,0.99602,0.0,0.77251]
[1778276376562,43.81,80213.26,0.0,0.99602,0.0,0.77251]
[1778276379312,43.81,80209.85,0.0,0.996,0.0,0.77492]
[1778276379563,43.81,80209.81,0.0,0.996,0.0,0.77495]
[1778276386610,43.81,80209.1,0.0,0.996,0.0,0.77545]
[1778276387833,43.81,80209.1,0.0,0.996,0.0,0.77545]
[1778276388063,43.81,80209.1,0.0,0.996,0.0,0.77545]
[1778276388586,43.81,80209.1,0.0,0.996,0.0,0.77545]
[1778276388809,43.81,80209.1,0.0,0.996,0.0,0.77545]
[1778276388910,43.81,80208.98,0.0,0.996,0.0,0.77553]
[1778276394670,43.81,80209.59,0.0,0.996,0.0,0.7751]
[1778276399705,43.81,80209.84,0.0,0.996,0.0,0.77493]
[1778276404740,43.81,80209.11,0.0,0.996,0.0,0.77544]
[1778276406122,43.81,80209.11,0.0,0.996,0.0,0.77544]
[1778276406313,43.81,80209.11,0.0,0.996,0.0,0.77544]
[1778276409962,43.81,80209.08,0.0,0.996,0.0,0.77546]
[1778276410061,43.81,80209.08,0.0,0.996,0.0,0.77546]
[1778276411789,43.81,80202.4,0.0,0.99597,0.0,0.7802]
[1778276412584,43.81,80202.4,0.0,0.99597,0.0,0.7802]
[1778276412817,43.81,80202.4,0.0,0.99597,0.0,0.7802]
[1778276412913,43.81,80202.28,0.0,0.99597,0.0,0.78029]
[1778276418360,43.81,80201.55,0.0,0.99597,0.0,0.78081]
[1778276418560,43.81,80201.55,0.0,0.99597,0.0,0.78081]
[1778276427901,43.81,80202.31,0.0,0.99597,0.0,0.78027]
[1778276428935,43.81,80202.31,0.0,0.99597,0.0,0.78027]
[1778276429071,43.81,80202.31,0.0,0.99597,0.0,0.78027]
[1778276430710,43.81,80202.31,0.0,0.99597,0.0,0.78027]
[1778276430811,43.81,80202.31,0.0,0.99597,0.0,0.78027]
[1778276430912,43.81,80202.31,0.0,0.99597,0.0,0.78027]
[1778276442000,43.81,80201.38,0.0,0.99597,0.0,0.78004]
[1778276448056,43.81,80200.04,0.0,0.99597,0.0,0.781]
[1778276449199,43.81,80200.04,0.0,0.99597,0.0,0.781]
[1778276449310,43.81,80200.04,0.0,0.99597,0.0,0.781]
[1778276454650,43.81,80199.96,0.0,0.99597,0.0,0.78105]
[1778276454810,43.81,80199.96,0.0,0.99597,0.0,0.78105]
[1778276455337,43.81,80199.96,0.0,0.99597,0.0,0.78105]
[1778276455564,43.81,80199.96,0.0,0.99597,0.0,0.78105]
[1778276455412,43.81,80199.96,0.0,0.99597,0.0,0.78105]
[1778276460720,43.81,80200.08,0.0,0.99597,0.0,0.78097]
[1778276460808,43.81,80200.08,0.0,0.99597,0.0,0.78097]
[1778276473232,43.81,80199.22,0.0,0.99596,0.0,0.78158]
[1778276475114,43.81,80199.18,0.0,0.99596,0.0,0.78161]
[1778276475311,43.81,80199.18,0.0,0.99596,0.0,0.78161]
[1778276477709,43.81,80199.11,0.0,0.99596,0.0,0.78166]
[1778276477814,43.81,80199.11,0.0,0.99596,0.0,0.78166]
[1778276477910,43.81,80199.11,0.0,0.99596,0.0,0.78166]
[1778276479426,43.81,80199.11,0.0,0.99596,0.0,0.78166]
[1778276479565,43.81,80199.11,0.0,0.99596,0.0,0.78166]
[1778276479527,43.81,80189.38,0.0,0.99592,0.0,0.78862]
[1778276481288,43.81,80187.84,0.0,0.99592,0.0,0.78972]
[1778276485084,43.81,80186.92,0.0,0.99591,0.0,0.79039]
[1778276486260,43.81,80185.46,0.0,0.99591,0.0,0.79144]
[1778276486311,43.81,80185.46,0.0,0.99591,0.0,0.79144]
[1778276486323,43.81,80185.51,0.0,0.99591,0.0,0.7914]
[1778276492365,43.81,80185.73,0.0,0.99591,0.0,0.79035]
[1778276500431,43.81,80183.25,0.0,0.9959,0.0,0.79214]
[1778276505466,43.81,80189.9,0.0,0.99593,0.0,0.78736]
[1778276510501,43.81,80193.0,0.0,0.99594,0.0,0.78513]
[1778276516543,43.81,80193.66,0.0,0.99594,0.0,0.78466]
[1778276521578,43.81,80193.75,0.0,0.99594,0.0,0.7846]
[1778276526613,43.81,80194.78,0.0,0.99595,0.0,0.78386]
[1778276531648,43.81,80194.23,0.0,0.99595,0.0,0.78426]
[1778276536683,43.81,80193.93,0.0,0.99595,0.0,0.78447]
[1778276541718,43.81,80193.55,0.0,0.99594,0.0,0.78474]
[1778276546753,43.81,80193.38,0.0,0.99594,0.0,0.78486]
[1778276551788,43.81,80193.43,0.0,0.99595,0.0,0.78394]
[1778276556823,43.81,80193.76,0.0,0.99595,0.0,0.7837]
[1778276561858,43.81,80193.22,0.0,0.99595,0.0,0.78409]
[1778276566893,43.81,80193.09,0.0,0.99595,0.0,0.78418]
[1778276573942,43.81,80189.57,0.0,0.99593,0.0,0.7867]
[1778276582000,43.81,80187.98,0.0,0.99593,0.0,0.78784]
[1778276588041,43.81,80187.94,0.0,0.99593,0.0,0.78787]
[1778276598111,43.81,80187.94,0.0,0.99593,0.0,0.78787]
[1778276603146,43.81,80187.42,0.0,0.99592,0.0,0.78824]
[1778276611202,43.81,80178.77,0.0,0.99589,0.0,0.79358]
[1778276613217,43.81,80185.24,0.0,0.99592,0.0,0.78892]
[1778276614224,43.81,80191.14,0.0,0.99594,0.0,0.78469]
[1778276619259,43.81,80192.04,0.0,0.99595,0.0,0.78405]
[1778276627315,43.81,80192.28,0.0,0.99595,0.0,0.78387]
[1778276632350,43.81,80192.74,0.0,0.99595,0.0,0.78355]
[1778276635371,43.81,80196.71,0.0,0.99597,0.0,0.78071]
[1778276639399,43.81,80200.27,0.0,0.99598,0.0,0.77818]
[1778276644437,43.81,80203.66,0.0,0.996,0.0,0.77578]
[1778276646451,43.81,80207.54,0.0,0.99601,0.0,0.77304]
[1778276647458,43.81,80212.04,0.0,0.99603,0.0,0.76986]
[1778276652329,43.81,80212.42,0.0,0.99603,0.0,0.7696]
[1778276652559,43.81,80212.42,0.0,0.99603,0.0,0.7696]
[1778276658535,43.81,80214.12,0.0,0.99604,0.0,0.7684]
[1778276662354,43.81,80211.11,0.0,0.99603,0.0,0.77052]
[1778276662561,43.81,80211.11,0.0,0.99603,0.0,0.77052]
[1778276662688,43.81,80210.08,0.0,0.99602,0.0,0.77124]
[1778276668605,43.81,80209.1,0.0,0.99602,0.0,0.77194]
[1778276673641,43.81,80209.03,0.0,0.99602,0.0,0.77111]
[1778276678676,43.81,80212.2,0.0,0.99603,0.0,0.76888]
[1778276680691,43.81,80216.07,0.0,0.99605,0.0,0.76616]
[1778276683712,43.81,80221.41,0.0,0.99607,0.0,0.76243]
[1778276688747,43.81,80222.43,0.0,0.99608,0.0,0.76172]
[1778276693782,43.81,80224.44,0.0,0.99608,0.0,0.76032]
[1778276695796,43.81,80237.59,0.0,0.99614,0.0,0.75121]
[1778276696803,43.81,80240.47,0.0,0.99615,0.0,0.74923]
[1778276700831,43.81,80236.63,0.0,0.99613,0.0,0.75187]
[1778276701838,43.81,80230.54,0.0,0.99611,0.0,0.75608]
[1778276702845,43.81,80224.76,0.0,0.99609,0.0,0.76009]
[1778276706873,43.81,80212.04,0.0,0.99603,0.0,0.76899]
[1778276707880,43.81,80210.36,0.0,0.99603,0.0,0.77017]
[1778276714929,43.81,80209.61,0.0,0.99602,0.0,0.7707]
[1778276720971,43.81,80209.33,0.0,0.99602,0.0,0.7709]
[1778276727013,43.81,80208.16,0.0,0.99602,0.0,0.77172]
[1778276732048,43.81,80207.84,0.0,0.99602,0.0,0.77107]
[1778276740104,43.81,80207.94,0.0,0.99602,0.0,0.771]
[1778276745139,43.81,80207.19,0.0,0.99602,0.0,0.77153]
[1778276749174,43.81,80207.19,0.0,0.99602,0.0,0.77153]
[1778276749562,43.81,80207.19,0.0,0.99602,0.0,0.77153]
[1778276756216,43.81,80207.06,0.0,0.99602,0.0,0.77162]
[1778276765920,43.81,80207.16,0.0,0.99602,0.0,0.77155]
[1778276766021,43.81,80207.16,0.0,0.99602,0.0,0.77155]
[1778276766064,43.81,80207.16,0.0,0.99602,0.0,0.77155]
[1778276766165,43.81,80207.16,0.0,0.99602,0.0,0.77155]
[1778276776356,43.81,80207.24,0.0,0.99602,0.0,0.77149]
[1778276781391,43.81,80207.24,0.0,0.99602,0.0,0.77149]
[1778276782718,43.81,80207.24,0.0,0.99602,0.0,0.77149]
[1778276782815,43.81,80207.24,0.0,0.99602,0.0,0.77149]
[1778276782916,43.81,80207.24,0.0,0.99602,0.0,0.77149]
[1778276783373,43.81,80207.24,0.0,0.99602,0.0,0.77149]
[1778276783562,43.81,80207.24,0.0,0.99602,0.0,0.77149]
[1778276790455,43.81,80207.15,0.0,0.99602,0.0,0.77156]
[1778276795892,43.81,80205.35,0.0,0.99602,0.0,0.77195]
[1778276796066,43.81,80205.14,0.0,0.99601,0.0,0.77209]
[1778276796287,43.81,80205.14,0.0,0.99601,0.0,0.77209]
[1778276796313,43.81,80205.14,0.0,0.99601,0.0,0.77209]
[1778276796497,43.81,80202.67,0.0,0.996,0.0,0.77384]
[1778276799518,43.81,80194.98,0.0,0.99597,0.0,0.77929]
[1778276802372,43.81,80191.97,0.0,0.99596,0.0,0.78144]
[1778276802564,43.81,80191.97,0.0,0.99596,0.0,0.78144]
[1778276802650,43.81,80190.97,0.0,0.99596,0.0,0.78215]
[1778276803000,43.81,80190.97,0.0,0.99596,0.0,0.78215]
[1778276803062,43.81,80190.97,0.0,0.99596,0.0,0.78215]
[1778276808581,43.81,80186.56,0.0,0.99594,0.0,0.7853]
[1778276816637,43.81,80185.31,0.0,0.99593,0.0,0.7862]
[1778276821672,43.81,80184.25,0.0,0.99593,0.0,0.78696]
[1778276826066,43.81,80181.95,0.0,0.99592,0.0,0.78861]
[1778276826312,43.81,80181.95,0.0,0.99592,0.0,0.78861]
[1778276826707,43.81,80181.94,0.0,0.99592,0.0,0.78861]
[1778276827036,43.81,80181.94,0.0,0.99592,0.0,0.78861]
[1778276827059,43.81,80181.94,0.0,0.99592,0.0,0.78861]
[1778276832749,43.81,80181.81,0.0,0.99592,0.0,0.78871]
[1778276835887,43.81,80181.81,0.0,0.99592,0.0,0.78871]
[1778276835916,43.81,80181.81,0.0,0.99592,0.0,0.78871]
[1778276836062,43.81,80181.81,0.0,0.99592,0.0,0.78871]
[1778276836585,43.81,80181.81,0.0,0.99592,0.0,0.78871]
[1778276836809,43.81,80181.81,0.0,0.99592,0.0,0.78871]
[1778276842819,43.81,80181.81,0.0,0.99592,0.0,0.78871]
[1778276845806,43.81,80181.81,0.0,0.99592,0.0,0.78871]
[1778276845840,43.81,80182.02,0.0,0.99592,0.0,0.78856]
[1778276846063,43.81,80182.02,0.0,0.99592,0.0,0.78856]
[1778276846380,43.81,80182.02,0.0,0.99592,0.0,0.78856]
[1778276846560,43.81,80182.02,0.0,0.99592,0.0,0.78856]
[1778276853897,43.81,80179.96,0.0,0.99591,0.0,0.78914]
[1778276857644,43.81,80179.31,0.0,0.99591,0.0,0.78961]
[1778276857814,43.81,80179.31,0.0,0.99591,0.0,0.78961]
[1778276857925,43.81,80178.73,0.0,0.99591,0.0,0.79003]
[1778276858121,43.81,80178.73,0.0,0.99591,0.0,0.79003]
[1778276858311,43.81,80178.73,0.0,0.99591,0.0,0.79003]
[1778276863967,43.81,80177.37,0.0,0.9959,0.0,0.79101]
[1778276869002,43.81,80177.41,0.0,0.9959,0.0,0.79098]
[1778276875045,43.81,80176.06,0.0,0.9959,0.0,0.79195]
[1778276878294,43.81,80175.93,0.0,0.9959,0.0,0.79205]
[1778276878313,43.81,80175.93,0.0,0.9959,0.0,0.79205]
[1778276878759,43.81,80175.93,0.0,0.9959,0.0,0.79205]
[1778276878813,43.81,80175.93,0.0,0.9959,0.0,0.79205]
[1778276878910,43.81,80175.97,0.0,0.9959,0.0,0.79202]
[1778276883416,43.81,80173.92,0.0,0.99589,0.0,0.7935]
[1778276883561,43.81,80173.92,0.0,0.99589,0.0,0.7935]
[1778276892165,43.81,80172.46,0.0,0.99588,0.0,0.79455]
[1778276897200,43.81,80170.48,0.0,0.99587,0.0,0.79599]
[1778276903242,43.81,80170.92,0.0,0.99588,0.0,0.79567]
[1778276907564,43.81,80171.15,0.0,0.99588,0.0,0.7955]
[1778276907811,43.81,80171.15,0.0,0.99588,0.0,0.7955]
[1778276907867,43.81,80171.15,0.0,0.99588,0.0,0.7955]
[1778276908118,43.81,80171.15,0.0,0.99588,0.0,0.7955]
[1778276908314,43.81,80171.15,0.0,0.99588,0.0,0.7955]
[1778276915032,43.81,80173.04,0.0,0.99589,0.0,0.79324]
[1778276915042,43.81,80174.31,0.0,0.99589,0.0,0.79232]
[1778276915063,43.81,80174.31,0.0,0.99589,0.0,0.79232]
[1778276915615,43.81,80174.31,0.0,0.99589,0.0,0.79232]
[1778276915811,43.81,80174.31,0.0,0.99589,0.0,0.79232]
[1778276921368,43.81,80178.34,0.0,0.99591,0.0,0.78942]
[1778276922953,43.81,80178.34,0.0,0.99591,0.0,0.78942]
[1778276922956,43.81,80179.49,0.0,0.99592,0.0,0.78859]
[1778276923065,43.81,80179.49,0.0,0.99592,0.0,0.78859]
[1778276923399,43.81,80179.49,0.0,0.99592,0.0,0.78859]
[1778276923563,43.81,80179.49,0.0,0.99592,0.0,0.78859]
[1778276925396,43.81,80184.03,0.0,0.99594,0.0,0.78533]
[1778276926411,43.81,80190.71,0.0,0.99596,0.0,0.78056]
[1778276928630,43.81,80193.55,0.0,0.99598,0.0,0.77854]
[1778276928815,43.81,80193.55,0.0,0.99598,0.0,0.77854]
[1778276928861,43.81,80193.55,0.0,0.99598,0.0,0.77854]
[1778276929150,43.81,80193.55,0.0,0.99598,0.0,0.77854]
[1778276929312,43.81,80193.55,0.0,0.99598,0.0,0.77854]
[1778276933459,43.81,80198.23,0.0,0.99599,0.0,0.77522]
[1778276937791,43.81,80199.66,0.0,0.996,0.0,0.77421]
[1778276937814,43.81,80199.66,0.0,0.996,0.0,0.77421]
[1778276937887,43.81,80200.37,0.0,0.996,0.0,0.77371]
[1778276938427,43.81,80200.37,0.0,0.996,0.0,0.77371]
[1778276938561,43.81,80200.37,0.0,0.996,0.0,0.77371]
[1778276945388,43.81,80198.34,0.0,0.996,0.0,0.77514]
[1778276945567,43.81,80198.34,0.0,0.996,0.0,0.77514]
[1778276945965,43.81,80198.34,0.0,0.996,0.0,0.77514]
[1778276946063,43.81,80198.34,0.0,0.996,0.0,0.77514]
[1778276946066,43.81,80197.34,0.0,0.99599,0.0,0.77585]
[1778276949571,43.81,80189.26,0.0,0.99596,0.0,0.78159]
[1778276950578,43.81,80184.13,0.0,0.99594,0.0,0.78526]
[1778276951872,43.81,80184.13,0.0,0.99594,0.0,0.78526]
[1778276952064,43.81,80184.13,0.0,0.99594,0.0,0.78526]
[1778276951913,43.81,80183.05,0.0,0.99593,0.0,0.78603]
[1778276952562,43.81,80183.05,0.0,0.99593,0.0,0.78603]
[1778276952809,43.81,80183.05,0.0,0.99593,0.0,0.78603]
[1778276952910,43.81,80182.31,0.0,0.99593,0.0,0.78657]
[1778276957546,43.81,80184.68,0.0,0.99594,0.0,0.78487]
[1778276957566,43.81,80184.68,0.0,0.99594,0.0,0.78487]
[1778276957752,43.81,80184.68,0.0,0.99594,0.0,0.78487]
[1778276957810,43.81,80184.68,0.0,0.99594,0.0,0.78487]
[1778276957853,43.81,80184.72,0.0,0.99594,0.0,0.78484]
[1778276959641,43.81,80188.91,0.0,0.99596,0.0,0.78184]
[1778276960507,43.81,80188.91,0.0,0.99596,0.0,0.78184]
[1778276960562,43.81,80188.91,0.0,0.99596,0.0,0.78184]
[1778276960648,43.81,80189.99,0.0,0.99596,0.0,0.78107]
[1778276961480,43.81,80189.99,0.0,0.99596,0.0,0.78107]
[1778276961565,43.81,80189.99,0.0,0.99596,0.0,0.78107]
[1778276962663,43.81,80197.51,0.0,0.99599,0.0,0.77573]
[1778276963670,43.81,80201.09,0.0,0.99601,0.0,0.7732]
[1778276964369,43.81,80201.09,0.0,0.99601,0.0,0.7732]
[1778276965035,43.81,80201.09,0.0,0.99601,0.0,0.7732]
[1778276964677,43.81,80201.11,0.0,0.99601,0.0,0.77318]
[1778276965787,43.81,80201.11,0.0,0.99601,0.0,0.77318]
[1778276966187,43.81,80201.15,0.0,0.99601,0.0,0.77315]
[1778276966691,43.81,80205.16,0.0,0.99602,0.0,0.77033]
[1778276968705,43.81,80208.26,0.0,0.99604,0.0,0.76815]
[1778276973740,43.81,80208.59,0.0,0.99604,0.0,0.76704]
[1778276976581,43.81,80210.73,0.0,0.99605,0.0,0.76554]
[1778276976813,43.81,80210.73,0.0,0.99605,0.0,0.76554]
[1778276982803,43.81,80214.14,0.0,0.99606,0.0,0.76315]
[1778276987977,43.81,80214.32,0.0,0.99607,0.0,0.76303]
[1778276988062,43.81,80214.32,0.0,0.99607,0.0,0.76303]
[1778276988021,43.81,80214.32,0.0,0.99607,0.0,0.76303]
[1778276988752,43.81,80214.32,0.0,0.99607,0.0,0.76303]
[1778276988814,43.81,80214.32,0.0,0.99607,0.0,0.76303]
[1778276988137,43.81,80214.32,0.0,0.99607,0.0,0.76303]
[1778276994887,43.81,80214.22,0.0,0.99606,0.0,0.7631]
[1778277000929,43.81,80214.23,0.0,0.99606,0.0,0.76309]
[1778277005356,43.81,80214.86,0.0,0.99607,0.0,0.76265]
[1778277005560,43.81,80214.86,0.0,0.99607,0.0,0.76265]
[1778277010999,43.81,80214.81,0.0,0.99607,0.0,0.76268]
[1778277018048,43.81,80214.77,0.0,0.99607,0.0,0.76271]
[1778277022409,43.81,80214.73,0.0,0.99607,0.0,0.76274]
[1778277022563,43.81,80214.73,0.0,0.99607,0.0,0.76274]
[1778277023083,43.81,80215.41,0.0,0.99607,0.0,0.76227]
[1778277023499,43.81,80215.41,0.0,0.99607,0.0,0.76227]
[1778277023563,43.81,80215.41,0.0,0.99607,0.0,0.76227]
[1778277029125,43.81,80212.65,0.0,0.99606,0.0,0.76419]
[1778277030132,43.81,80209.62,0.0,0.99605,0.0,0.76632]
[1778277030556,43.81,80209.62,0.0,0.99605,0.0,0.76632]
[1778277030808,43.81,80209.62,0.0,0.99605,0.0,0.76632]
[1778277031139,43.81,80200.44,0.0,0.99601,0.0,0.7719]
[1778277031925,43.81,80200.44,0.0,0.99601,0.0,0.7719]
[1778277032061,43.81,80200.44,0.0,0.99601,0.0,0.7719]
[1778277032146,43.81,80196.36,0.0,0.996,0.0,0.77478]
[1778277037181,43.81,80195.54,0.0,0.99599,0.0,0.77536]
[1778277042216,43.81,80195.37,0.0,0.99599,0.0,0.77548]
[1778277047251,43.81,80195.36,0.0,0.99599,0.0,0.77549]
[1778277052286,43.81,80199.68,0.0,0.99601,0.0,0.77243]
[1778277053817,43.81,80199.68,0.0,0.99601,0.0,0.77243]
[1778277054062,43.81,80199.68,0.0,0.99601,0.0,0.77243]
[1778277054077,43.81,80200.2,0.0,0.99601,0.0,0.77207]
[1778277054544,43.81,80200.2,0.0,0.99601,0.0,0.77207]
[1778277054569,43.81,80200.2,0.0,0.99601,0.0,0.77207]
[1778277054645,43.81,80203.91,0.0,0.99603,0.0,0.76945]
[1778277060490,43.81,80204.25,0.0,0.99603,0.0,0.76921]
[1778277060562,43.81,80204.25,0.0,0.99603,0.0,0.76921]
[1778277060699,43.81,80204.21,0.0,0.99603,0.0,0.76924]
[1778277061291,43.81,80204.21,0.0,0.99603,0.0,0.76924]
[1778277061311,43.81,80204.21,0.0,0.99603,0.0,0.76924]
[1778277067016,43.81,80204.25,0.0,0.99603,0.0,0.76921]
[1778277067063,43.81,80204.25,0.0,0.99603,0.0,0.76921]
[1778277067105,43.81,80204.96,0.0,0.99603,0.0,0.76871]
[1778277067833,43.81,80204.96,0.0,0.99603,0.0,0.76871]
[1778277068063,43.81,80204.96,0.0,0.99603,0.0,0.76871]
[1778277073433,43.81,80205.28,0.0,0.99603,0.0,0.76849]
[1778277079475,43.81,80205.4,0.0,0.99603,0.0,0.7684]
[1778277085517,43.81,80203.58,0.0,0.99603,0.0,0.76968]
[1778277086464,43.81,80203.58,0.0,0.99603,0.0,0.76968]
[1778277086560,43.81,80203.58,0.0,0.99603,0.0,0.76968]
[1778277086565,43.81,80203.13,0.0,0.99602,0.0,0.77]
[1778277087761,43.81,80203.13,0.0,0.99602,0.0,0.77]
[1778277087812,43.81,80203.13,0.0,0.99602,0.0,0.77]
[1778277093573,43.81,80202.99,0.0,0.99603,0.0,0.76922]
[1778277095627,43.81,80202.82,0.0,0.99603,0.0,0.76934]
[1778277095811,43.81,80202.82,0.0,0.99603,0.0,0.76934]
[1778277095901,43.81,80202.41,0.0,0.99603,0.0,0.76963]
[1778277097107,43.81,80202.41,0.0,0.99603,0.0,0.76963]
[1778277097318,43.81,80201.39,0.0,0.99602,0.0,0.77035]
[1778277102638,43.81,80197.13,0.0,0.996,0.0,0.77336]
[1778277107673,43.81,80197.01,0.0,0.996,0.0,0.77344]
[1778277108262,43.81,80197.01,0.0,0.996,0.0,0.77344]
[1778277108313,43.81,80197.01,0.0,0.996,0.0,0.77344]
[1778277108363,43.81,80197.01,0.0,0.996,0.0,0.77344]
[1778277109419,43.81,80197.01,0.0,0.996,0.0,0.77344]
[1778277109562,43.81,80197.01,0.0,0.996,0.0,0.77344]
[1778277114722,43.81,80197.49,0.0,0.99601,0.0,0.7731]
[1778277119757,43.81,80197.55,0.0,0.99601,0.0,0.77306]
[1778277124794,43.81,80197.8,0.0,0.99601,0.0,0.77288]
[1778277130010,43.81,80198.08,0.0,0.99601,0.0,0.77268]
[1778277130061,43.81,80198.08,0.0,0.99601,0.0,0.77268]
[1778277130111,43.81,80198.08,0.0,0.99601,0.0,0.77268]
[1778277131067,43.81,80198.08,0.0,0.99601,0.0,0.77268]
[1778277131313,43.81,80198.08,0.0,0.99601,0.0,0.77268]
[1778277137884,43.81,80197.75,0.0,0.99601,0.0,0.77292]
[1778277143926,43.81,80197.88,0.0,0.99601,0.0,0.77283]
[1778277147835,43.81,80197.88,0.0,0.99601,0.0,0.77283]
[1778277148060,43.81,80197.88,0.0,0.99601,0.0,0.77283]
[1778277147936,43.81,80197.88,0.0,0.99601,0.0,0.77283]
[1778277148974,43.81,80197.88,0.0,0.99601,0.0,0.77283]
[1778277149063,43.81,80197.88,0.0,0.99601,0.0,0.77283]
[1778277149069,43.81,80197.88,0.0,0.99601,0.0,0.77283]
[1778277159035,43.81,80205.3,0.0,0.99604,0.0,0.76672]
[1778277159544,43.81,80205.3,0.0,0.99604,0.0,0.76672]
[1778277159559,43.81,80205.3,0.0,0.99604,0.0,0.76672]
[1778277160042,43.81,80210.41,0.0,0.99606,0.0,0.76314]
[1778277161243,43.81,80210.41,0.0,0.99606,0.0,0.76314]
[1778277161313,43.81,80210.58,0.0,0.99606,0.0,0.76303]
[1778277167805,43.81,80209.16,0.0,0.99606,0.0,0.76402]
[1778277168060,43.81,80209.16,0.0,0.99606,0.0,0.76402]
[1778277168098,43.81,80208.95,0.0,0.99606,0.0,0.76417]
[1778277169082,43.81,80208.95,0.0,0.99606,0.0,0.76417]
[1778277169312,43.81,80208.89,0.0,0.99606,0.0,0.76421]
[1778277172648,43.81,80209.86,0.0,0.99606,0.0,0.76353]
[1778277172810,43.81,80209.86,0.0,0.99606,0.0,0.76353]
[1778277173136,43.81,80212.78,0.0,0.99607,0.0,0.76149]
[1778277173828,43.81,80212.78,0.0,0.99607,0.0,0.76149]
[1778277174064,43.81,80212.78,0.0,0.99607,0.0,0.76149]
[1778277180185,43.81,80212.98,0.0,0.99607,0.0,0.76135]
[1778277186227,43.81,80213.34,0.0,0.99607,0.0,0.7611]
[1778277191262,43.81,80213.78,0.0,0.99608,0.0,0.76079]
[1778277197304,43.81,80213.94,0.0,0.99608,0.0,0.76068]
[1778277203789,43.81,80213.85,0.0,0.99608,0.0,0.76074]
[1778277208631,43.81,80213.42,0.0,0.99607,0.0,0.76104]
[1778277208809,43.81,80213.42,0.0,0.99607,0.0,0.76104]
[1778277208835,43.81,80213.42,0.0,0.99607,0.0,0.76104]
[1778277210137,43.81,80213.42,0.0,0.99607,0.0,0.76104]
[1778277210312,43.81,80213.42,0.0,0.99607,0.0,0.76104]
[1778277217445,43.81,80211.26,0.0,0.99607,0.0,0.76168]
[1778277225059,43.81,80211.56,0.0,0.99607,0.0,0.76147]
[1778277225312,43.81,80211.56,0.0,0.99607,0.0,0.76147]
[1778277228699,43.81,80211.47,0.0,0.99607,0.0,0.76153]
[1778277228809,43.81,80211.47,0.0,0.99607,0.0,0.76153]
[1778277228865,43.81,80211.47,0.0,0.99607,0.0,0.76153]
[1778277235571,43.81,80210.63,0.0,0.99607,0.0,0.76212]
[1778277241613,43.81,80210.66,0.0,0.99607,0.0,0.7621]
[1778277246697,43.81,80210.67,0.0,0.99607,0.0,0.76209]
[1778277253746,43.81,80210.11,0.0,0.99607,0.0,0.76248]
[1778277260799,43.81,80205.33,0.0,0.99605,0.0,0.76583]
[1778277262002,43.81,80205.33,0.0,0.99605,0.0,0.76583]
[1778277262070,43.81,80205.33,0.0,0.99605,0.0,0.76583]
[1778277262156,43.81,80200.52,0.0,0.99603,0.0,0.76921]
[1778277262813,43.81,80198.52,0.0,0.99602,0.0,0.77062]
[1778277268855,43.81,80198.29,0.0,0.99602,0.0,0.77078]
[1778277280897,43.81,80197.71,0.0,0.99602,0.0,0.77031]
[1778277281060,43.81,80197.71,0.0,0.99602,0.0,0.77031]
[1778277283000,43.81,80197.71,0.0,0.99602,0.0,0.77031]
[1778277283101,43.81,80202.72,0.0,0.99604,0.0,0.76678]
[1778277284086,43.81,80202.72,0.0,0.99604,0.0,0.76678]
[1778277284315,43.81,80202.72,0.0,0.99604,0.0,0.76678]
[1778277284415,43.81,80210.06,0.0,0.99607,0.0,0.76165]
[1778277290008,43.81,80213.35,0.0,0.99608,0.0,0.75935]
[1778277295038,43.81,80221.25,0.0,0.99612,0.0,0.75387]
[1778277296045,43.81,80227.33,0.0,0.99614,0.0,0.74967]
[1778277298059,43.81,80230.94,0.0,0.99615,0.0,0.74719]
[1778277298673,43.81,80230.94,0.0,0.99615,0.0,0.74719]
[1778277298812,43.81,80230.94,0.0,0.99615,0.0,0.74719]
[1778277301472,43.81,80230.1,0.0,0.99615,0.0,0.74777]
[1778277301559,43.81,80230.1,0.0,0.99615,0.0,0.74777]
[1778277302087,43.81,80229.77,0.0,0.99615,0.0,0.748]
[1778277306674,43.81,80230.09,0.0,0.99615,0.0,0.74778]
[1778277306812,43.81,80230.09,0.0,0.99615,0.0,0.74778]
[1778277310143,43.81,80220.93,0.0,0.99611,0.0,0.75409]
[1778277311174,43.81,80220.93,0.0,0.99611,0.0,0.75409]
[1778277311275,43.81,80220.93,0.0,0.99611,0.0,0.75409]
[1778277312884,43.81,80220.17,0.0,0.99611,0.0,0.75462]
[1778277313326,43.81,80220.17,0.0,0.99611,0.0,0.75462]
[1778277313406,43.81,80220.09,0.0,0.99611,0.0,0.75467]
[1778277313559,43.81,80220.09,0.0,0.99611,0.0,0.75467]
[1778277318199,43.81,80199.93,0.0,0.99603,0.0,0.76875]
[1778277319732,43.81,80197.12,0.0,0.99602,0.0,0.77072]
[1778277319811,43.81,80197.12,0.0,0.99602,0.0,0.77072]
[1778277320213,43.81,80196.78,0.0,0.99602,0.0,0.77096]
[1778277326255,43.81,80196.38,0.0,0.99601,0.0,0.77125]
[1778277328503,43.81,80196.38,0.0,0.99601,0.0,0.77125]
[1778277328559,43.81,80196.38,0.0,0.99601,0.0,0.77125]
[1778277329654,43.81,80196.55,0.0,0.99601,0.0,0.77113]
[1778277329811,43.81,80196.55,0.0,0.99601,0.0,0.77113]
[1778277334311,43.81,80196.47,0.0,0.99602,0.0,0.7703]
[1778277336503,43.81,80196.01,0.0,0.99602,0.0,0.77063]
[1778277336560,43.81,80196.01,0.0,0.99602,0.0,0.77063]
[1778277346397,43.81,80195.74,0.0,0.99602,0.0,0.77082]
[1778277347338,43.81,80195.74,0.0,0.99602,0.0,0.77082]
[1778277347562,43.81,80195.74,0.0,0.99602,0.0,0.77082]
[1778277349621,43.81,80195.75,0.0,0.99602,0.0,0.77081]
[1778277349808,43.81,80195.75,0.0,0.99602,0.0,0.77081]
[1778277350425,43.81,80195.79,0.0,0.99602,0.0,0.77078]
[1778277356468,43.81,80197.36,0.0,0.99602,0.0,0.76968]
[1778277357475,43.81,80201.67,0.0,0.99604,0.0,0.76665]
[1778277358086,43.81,80201.67,0.0,0.99604,0.0,0.76665]
[1778277358211,43.81,80201.67,0.0,0.99604,0.0,0.76665]
[1778277363517,43.81,80202.11,0.0,0.99604,0.0,0.76634]
[1778277364723,43.81,80202.11,0.0,0.99604,0.0,0.76634]
[1778277364811,43.81,80202.11,0.0,0.99604,0.0,0.76634]
[1778277364910,43.81,80201.87,0.0,0.99604,0.0,0.76651]
[1778277369557,43.81,80202.27,0.0,0.99604,0.0,0.76623]
[1778277369818,43.81,80202.27,0.0,0.99604,0.0,0.76623]
[1778277379902,43.81,80202.27,0.0,0.99604,0.0,0.76623]
[1778277380062,43.81,80202.27,0.0,0.99604,0.0,0.76623]
[1778277382076,43.81,80203.47,0.0,0.99605,0.0,0.76538]
[1778277382313,43.81,80203.47,0.0,0.99605,0.0,0.76538]
[1778277382411,43.81,80203.48,0.0,0.99605,0.0,0.76538]
[1778277387317,43.81,80203.58,0.0,0.99605,0.0,0.76531]
[1778277387586,43.81,80203.5,0.0,0.99605,0.0,0.76536]
[1778277392720,43.81,80203.75,0.0,0.99605,0.0,0.76431]
[1778277402790,43.81,80203.75,0.0,0.99605,0.0,0.76431]
[1778277405128,43.81,80203.75,0.0,0.99605,0.0,0.76431]
[1778277405311,43.81,80203.75,0.0,0.99605,0.0,0.76431]
[1778277405409,43.81,80203.41,0.0,0.99605,0.0,0.76455]
[1778277406942,43.81,80203.41,0.0,0.99605,0.0,0.76455]
[1778277407061,43.81,80203.41,0.0,0.99605,0.0,0.76455]
[1778277412625,43.81,80204.41,0.0,0.99606,0.0,0.76385]
[1778277412811,43.81,80204.41,0.0,0.99606,0.0,0.76385]
[1778277415042,43.81,80207.38,0.0,0.99607,0.0,0.76177]
[1778277415072,43.81,80207.38,0.0,0.99607,0.0,0.76177]
[1778277415094,43.81,80207.38,0.0,0.99607,0.0,0.76177]
[1778277417436,43.81,80207.42,0.0,0.99607,0.0,0.76175]
[1778277422930,43.81,80207.99,0.0,0.99607,0.0,0.76135]
[1778277423605,43.81,80207.99,0.0,0.99607,0.0,0.76135]
[1778277430990,43.81,80211.97,0.0,0.99609,0.0,0.75858]
[1778277436023,43.81,80212.48,0.0,0.99609,0.0,0.75822]
[1778277439139,43.81,80212.48,0.0,0.99609,0.0,0.75822]
[1778277439314,43.81,80212.48,0.0,0.99609,0.0,0.75822]
[1778277441058,43.81,80218.3,0.0,0.99611,0.0,0.75418]
[1778277443043,43.81,80218.46,0.0,0.99611,0.0,0.75407]
[1778277443062,43.81,80218.46,0.0,0.99611,0.0,0.75407]
[1778277443140,43.81,80218.46,0.0,0.99611,0.0,0.75407]
[1778277445596,43.81,80219.1,0.0,0.99612,0.0,0.75363]
[1778277445813,43.81,80219.1,0.0,0.99612,0.0,0.75363]
[1778277452135,43.81,80219.22,0.0,0.99612,0.0,0.75268]
[1778277453312,43.81,80219.22,0.0,0.99612,0.0,0.75268]
[1778277453561,43.81,80219.22,0.0,0.99612,0.0,0.75268]
[1778277456530,43.81,80219.22,0.0,0.99612,0.0,0.75268]
[1778277456563,43.81,80219.22,0.0,0.99612,0.0,0.75268]
[1778277457170,43.81,80219.88,0.0,0.99612,0.0,0.75223]
[1778277462192,43.81,80219.8,0.0,0.99612,0.0,0.75228]
[1778277469254,43.81,80220.2,0.0,0.99612,0.0,0.752]
[1778277476200,43.81,80220.27,0.0,0.99612,0.0,0.75196]
[1778277480369,43.81,80220.4,0.0,0.99612,0.0,0.75187]
[1778277480565,43.81,80220.4,0.0,0.99612,0.0,0.75187]
[1778277480410,43.81,80220.4,0.0,0.99612,0.0,0.75187]
[1778277487380,43.81,80218.18,0.0,0.99612,0.0,0.7534]
[1778277492416,43.81,80216.54,0.0,0.99611,0.0,0.75454]
[1778277497451,43.81,80216.56,0.0,0.99611,0.0,0.75452]
[1778277510544,43.81,80216.73,0.0,0.99611,0.0,0.7544]
[1778277517593,43.81,80216.9,0.0,0.99612,0.0,0.75342]
[1778277522628,43.81,80217.97,0.0,0.99612,0.0,0.75268]
[1778277529677,43.81,80216.59,0.0,0.99611,0.0,0.75364]
[1778277535719,43.81,80217.11,0.0,0.99612,0.0,0.75328]
[1778277543775,43.81,80217.11,0.0,0.99612,0.0,0.75328]
[1778277545789,43.81,80227.56,0.0,0.99616,0.0,0.74608]
[1778277546796,43.81,80243.78,0.0,0.99622,0.0,0.73502]
[1778277547803,43.81,80248.08,0.0,0.99624,0.0,0.73212]
[1778277553845,43.81,80251.08,0.0,0.99625,0.0,0.7301]
[1778277558880,43.81,80251.62,0.0,0.99625,0.0,0.72973]
[1778277563915,43.81,80251.9,0.0,0.99625,0.0,0.72954]
[1778277568950,43.81,80251.85,0.0,0.99625,0.0,0.72958]
[1778277573985,43.81,80251.96,0.0,0.99626,0.0,0.72866]
[1778277579020,43.81,80253.99,0.0,0.99627,0.0,0.7273]
[1778277584056,43.81,80255.24,0.0,0.99627,0.0,0.72646]
[1778277590098,43.81,80255.7,0.0,0.99627,0.0,0.72615]
[1778277594507,43.81,80255.91,0.0,0.99627,0.0,0.72601]
[1778277594558,43.81,80255.91,0.0,0.99627,0.0,0.72601]
[1778277600491,43.81,80252.61,0.0,0.99626,0.0,0.72822]
[1778277600566,43.81,80252.61,0.0,0.99626,0.0,0.72822]
[1778277600641,43.81,80252.74,0.0,0.99626,0.0,0.72814]
[1778277601179,43.81,80246.34,0.0,0.99624,0.0,0.73245]
[1778277602186,43.81,80233.6,0.0,0.99619,0.0,0.74109]
[1778277603193,43.81,80290.6,0.0,0.99641,0.0,0.70309]
[1778277604200,43.81,80236.62,0.0,0.9962,0.0,0.73903]
[1778277605116,43.81,80236.62,0.0,0.9962,0.0,0.73903]
[1778277605207,43.81,80244.66,0.0,0.99623,0.0,0.73358]
[1778277606214,43.81,80251.18,0.0,0.99626,0.0,0.72918]
[1778277610242,43.81,80254.18,0.0,0.99627,0.0,0.72717]
[1778277611316,43.81,80254.18,0.0,0.99627,0.0,0.72717]
[1778277615277,43.81,80265.86,0.0,0.99631,0.0,0.71937]
[1778277616284,43.81,80272.15,0.0,0.99634,0.0,0.7152]
[1778277620388,43.81,80273.88,0.0,0.99634,0.0,0.71406]
[1778277620562,43.81,80273.88,0.0,0.99634,0.0,0.71406]
[1778277620660,43.81,80273.88,0.0,0.99634,0.0,0.71406]
[1778277626354,43.81,80273.77,0.0,0.99634,0.0,0.71413]
[1778277628368,43.81,80269.37,0.0,0.99633,0.0,0.71704]
[1778277629375,43.81,80262.96,0.0,0.9963,0.0,0.7213]
[1778277630382,43.81,80259.42,0.0,0.99629,0.0,0.72366]
[1778277635418,43.81,80259.35,0.0,0.99629,0.0,0.72287]
[1778277639446,43.81,80266.71,0.0,0.99632,0.0,0.71797]
[1778277642467,43.81,80274.25,0.0,0.99635,0.0,0.71298]
[1778277648509,43.81,80275.66,0.0,0.99635,0.0,0.71205]
[1778277653545,43.81,80276.02,0.0,0.99636,0.0,0.71181]
[1778277658585,43.81,80274.27,0.0,0.99635,0.0,0.71297]
[1778277662613,43.81,80278.42,0.0,0.99636,0.0,0.71024]
[1778277664627,43.81,80282.49,0.0,0.99638,0.0,0.70756]
[1778277669663,43.81,80284.59,0.0,0.99639,0.0,0.70619]
[1778277671677,43.81,80287.98,0.0,0.9964,0.0,0.70397]
[1778277676712,43.81,80290.57,0.0,0.99641,0.0,0.70229]
[1778277681747,43.81,80290.27,0.0,0.99641,0.0,0.70248]
[1778277686782,43.81,80293.61,0.0,0.99642,0.0,0.70031]
[1778277689803,43.81,80303.62,0.0,0.99646,0.0,0.69384]
[1778277690810,43.81,80315.32,0.0,0.9965,0.0,0.68634]
[1778277691817,43.81,80317.18,0.0,0.99651,0.0,0.68434]
[1778277691965,43.81,80317.18,0.0,0.99651,0.0,0.68434]
[1778277692824,43.81,80323.01,0.0,0.99653,0.0,0.68064]
[1778277693461,43.81,80323.01,0.0,0.99653,0.0,0.68064]
[1778277694838,43.81,80331.04,0.0,0.99656,0.0,0.67557]
[1778277695845,43.81,80327.13,0.0,0.99655,0.0,0.67804]
[1778277696852,43.81,80332.04,0.0,0.99657,0.0,0.67494]
[1778277699397,43.81,80331.44,0.0,0.99657,0.0,0.67532]
[1778277699563,43.81,80331.44,0.0,0.99657,0.0,0.67532]
[1778277699575,43.81,80331.28,0.0,0.99656,0.0,0.67542]
[1778277704908,43.81,80332.23,0.0,0.99657,0.0,0.67482]
[1778277710193,43.81,80332.84,0.0,0.99657,0.0,0.67444]
[1778277715986,43.81,80339.37,0.0,0.99659,0.0,0.67035]
[1778277720015,43.81,80343.02,0.0,0.99661,0.0,0.66807]
[1778277722028,43.81,80350.83,0.0,0.99663,0.0,0.66322]
[1778277723035,43.81,80338.25,0.0,0.99659,0.0,0.67105]
[1778277724042,43.81,80334.2,0.0,0.99657,0.0,0.67359]
[1778277729077,43.81,80332.81,0.0,0.99657,0.0,0.67446]
[1778277731098,43.81,80328.2,0.0,0.99655,0.0,0.67736]
[1778277732104,43.81,80312.16,0.0,0.99649,0.0,0.68755]
[1778277733111,43.81,80307.94,0.0,0.99648,0.0,0.69025]
[1778277735125,43.81,80312.45,0.0,0.9965,0.0,0.68736]
[1778277740160,43.81,80313.42,0.0,0.9965,0.0,0.68674]
[1778277744188,43.81,80319.81,0.0,0.99652,0.0,0.68267]
[1778277745195,43.81,80316.26,0.0,0.99651,0.0,0.68493]
[1778277746202,43.81,80311.58,0.0,0.99649,0.0,0.68792]
[1778277749223,43.81,80308.24,0.0,0.99648,0.0,0.69006]
[1778277754258,43.81,80310.34,0.0,0.99649,0.0,0.6879]
[1778277759293,43.81,80310.85,0.0,0.99649,0.0,0.68758]
[1778277764328,43.81,80309.32,0.0,0.99649,0.0,0.68855]
[1778277769363,43.81,80306.87,0.0,0.99648,0.0,0.69012]
[1778277773391,43.81,80301.77,0.0,0.99646,0.0,0.6934]
[1778277774398,43.81,80295.92,0.0,0.99644,0.0,0.69718]
[1778277777420,43.81,80291.56,0.0,0.99642,0.0,0.7]
[1778277778426,43.81,80284.72,0.0,0.9964,0.0,0.70446]
[1778277783461,43.81,80280.92,0.0,0.99638,0.0,0.70694]
[1778277787489,43.81,80284.36,0.0,0.9964,0.0,0.70469]
[1778277789394,43.81,80284.06,0.0,0.99639,0.0,0.70489]
[1778277791748,43.81,80283.19,0.0,0.99639,0.0,0.70546]
[1778277791811,43.81,80283.19,0.0,0.99639,0.0,0.70546]
[1778277791849,43.81,80285.82,0.0,0.9964,0.0,0.70374]
[1778277793313,43.81,80286.77,0.0,0.9964,0.0,0.70312]
[1778277797559,43.81,80290.69,0.0,0.99642,0.0,0.70057]
[1778277798566,43.81,80294.41,0.0,0.99643,0.0,0.69816]
[1778277800671,43.81,80292.79,0.0,0.99643,0.0,0.69921]
[1778277800814,43.81,80292.79,0.0,0.99643,0.0,0.69921]
[1778277800880,43.81,80291.85,0.0,0.99642,0.0,0.69982]
[1778277802044,43.81,80293.69,0.0,0.99643,0.0,0.69862]
[1778277802061,43.81,80293.69,0.0,0.99643,0.0,0.69862]
[1778277807669,43.81,80291.6,0.0,0.99642,0.0,0.69998]
[1778277807813,43.81,80291.6,0.0,0.99642,0.0,0.69998]
[1778277807895,43.81,80290.94,0.0,0.99642,0.0,0.70041]
[1778277809315,43.81,80293.15,0.0,0.99643,0.0,0.69897]
[1778277809561,43.81,80293.15,0.0,0.99643,0.0,0.69897]
[1778277815685,43.81,80292.99,0.0,0.99643,0.0,0.69826]
[1778277816742,43.81,80292.99,0.0,0.99643,0.0,0.69826]
[1778277816816,43.81,80292.99,0.0,0.99643,0.0,0.69826]
[1778277816839,43.81,80292.87,0.0,0.99643,0.0,0.69834]
[1778277818271,43.81,80292.91,0.0,0.99643,0.0,0.69831]
[1778277818315,43.81,80292.91,0.0,0.99643,0.0,0.69831]
[1778277820528,43.81,80293.85,0.0,0.99644,0.0,0.6977]
[1778277820565,43.81,80293.85,0.0,0.99644,0.0,0.6977]
[1778277820720,43.81,80293.3,0.0,0.99643,0.0,0.69806]
[1778277821611,43.81,80293.3,0.0,0.99643,0.0,0.69806]
[1778277821824,43.81,80293.3,0.0,0.99643,0.0,0.69806]
[1778277825758,43.81,80288.67,0.0,0.99642,0.0,0.70106]
[1778277826669,43.81,80288.67,0.0,0.99642,0.0,0.70106]
[1778277826814,43.81,80288.67,0.0,0.99642,0.0,0.70106]
[1778277826876,43.81,80287.47,0.0,0.99641,0.0,0.70184]
[1778277827947,43.81,80287.47,0.0,0.99641,0.0,0.70184]
[1778277828065,43.81,80287.36,0.0,0.99641,0.0,0.70191]
[1778277833814,43.81,80286.46,0.0,0.99641,0.0,0.7025]
[1778277834332,43.81,80286.46,0.0,0.99641,0.0,0.7025]
[1778277834561,43.81,80286.46,0.0,0.99641,0.0,0.7025]
[1778277834821,43.81,80286.44,0.0,0.99641,0.0,0.70251]
[1778277835707,43.81,80286.44,0.0,0.99641,0.0,0.70251]
[1778277835809,43.81,80286.44,0.0,0.99641,0.0,0.70251]
[1778277840863,43.81,80284.88,0.0,0.9964,0.0,0.70353]
[1778277843910,43.81,80282.12,0.0,0.99639,0.0,0.70533]
[1778277843913,43.81,80281.98,0.0,0.99639,0.0,0.70542]
[1778277844062,43.81,80281.98,0.0,0.99639,0.0,0.70542]
[1778277845228,43.81,80281.91,0.0,0.99639,0.0,0.70547]
[1778277845311,43.81,80281.91,0.0,0.99639,0.0,0.70547]
[1778277846905,43.81,80285.83,0.0,0.9964,0.0,0.70291]
[1778277847913,43.81,80285.83,0.0,0.9964,0.0,0.70291]
[1778277848066,43.81,80288.9,0.0,0.99642,0.0,0.70091]
[1778277848920,43.81,80292.25,0.0,0.99643,0.0,0.69874]
[1778277849496,43.81,80292.25,0.0,0.99643,0.0,0.69874]
[1778277849568,43.81,80292.25,0.0,0.99643,0.0,0.69874]
[1778277854453,43.81,80295.8,0.0,0.99644,0.0,0.69644]
[1778277854564,43.81,80295.8,0.0,0.99644,0.0,0.69644]
[1778277854962,43.81,80296.36,0.0,0.99644,0.0,0.69608]
[1778277855898,43.81,80296.36,0.0,0.99644,0.0,0.69608]
[1778277856062,43.81,80296.36,0.0,0.99644,0.0,0.69608]
[1778277862011,43.81,80296.61,0.0,0.99645,0.0,0.69592]
[1778277867046,43.81,80296.6,0.0,0.99645,0.0,0.69592]
[1778277868053,43.81,80302.09,0.0,0.99647,0.0,0.69238]
[1778277869887,43.81,80302.09,0.0,0.99647,0.0,0.69238]
[1778277869988,43.81,80306.81,0.0,0.99648,0.0,0.68935]
[1778277872214,43.81,80306.14,0.0,0.99648,0.0,0.68897]
[1778277872295,43.81,80308.01,0.0,0.99649,0.0,0.68777]
[1778277873244,43.81,80308.01,0.0,0.99649,0.0,0.68777]
[1778277873310,43.81,80308.01,0.0,0.99649,0.0,0.68777]
[1778277878565,43.81,80308.71,0.0,0.99649,0.0,0.68733]
[1778277878813,43.81,80308.71,0.0,0.99649,0.0,0.68733]
[1778277878914,43.81,80308.78,0.0,0.99649,0.0,0.68728]
[1778277880706,43.81,80311.05,0.0,0.9965,0.0,0.68583]
[1778277880811,43.81,80311.05,0.0,0.9965,0.0,0.68583]
[1778277884910,43.81,80315.08,0.0,0.99652,0.0,0.68327]
[1778277887187,43.81,80318.47,0.0,0.99653,0.0,0.68111]
[1778277888060,43.81,80318.47,0.0,0.99653,0.0,0.68111]
[1778277888257,43.81,80318.47,0.0,0.99653,0.0,0.68111]
[1778277888358,43.81,80318.4,0.0,0.99653,0.0,0.68116]
[1778277889201,43.81,80315.16,0.0,0.99652,0.0,0.68322]
[1778277891031,43.81,80315.16,0.0,0.99652,0.0,0.68322]
[1778277891064,43.81,80313.32,0.0,0.99651,0.0,0.68439]
[1778277893229,43.81,80307.78,0.0,0.99649,0.0,0.68792]
[1778277898264,43.81,80308.46,0.0,0.99649,0.0,0.68749]
[1778277903274,43.81,80311.24,0.0,0.9965,0.0,0.68571]
[1778277903310,43.81,80311.24,0.0,0.9965,0.0,0.68571]
[1778277903313,43.81,80312.88,0.0,0.99651,0.0,0.68467]
[1778277904941,43.81,80312.88,0.0,0.99651,0.0,0.68467]
[1778277904952,43.81,80317.22,0.0,0.99653,0.0,0.68191]
[1778277905060,43.81,80317.22,0.0,0.99653,0.0,0.68191]
[1778277912362,43.81,80319.95,0.0,0.99654,0.0,0.68018]
[1778277913908,43.81,80319.95,0.0,0.99654,0.0,0.68018]
[1778277913990,43.81,80321.77,0.0,0.99654,0.0,0.67902]
[1778277914376,43.81,80321.78,0.0,0.99654,0.0,0.67902]
[1778277916128,43.81,80321.86,0.0,0.99654,0.0,0.67897]
[1778277916311,43.81,80321.86,0.0,0.99654,0.0,0.67897]
[1778277922337,43.81,80322.39,0.0,0.99654,0.0,0.67863]
[1778277922445,43.81,80322.39,0.0,0.99654,0.0,0.67863]
[1778277922546,43.81,80322.39,0.0,0.99654,0.0,0.67863]
[1778277924388,43.81,80322.81,0.0,0.99655,0.0,0.67837]
[1778277924563,43.81,80322.81,0.0,0.99655,0.0,0.67837]
[1778277926464,43.81,80320.03,0.0,0.99654,0.0,0.68012]
[1778277930884,43.81,80318.52,0.0,0.99653,0.0,0.68108]
[1778277931065,43.81,80318.52,0.0,0.99653,0.0,0.68108]
[1778277930932,43.81,80319.01,0.0,0.99653,0.0,0.68077]
[1778277931499,43.81,80317.34,0.0,0.99653,0.0,0.68103]
[1778277932278,43.81,80317.34,0.0,0.99653,0.0,0.68103]
[1778277932313,43.81,80317.34,0.0,0.99653,0.0,0.68103]
[1778277937541,43.81,80317.6,0.0,0.99653,0.0,0.68086]
[1778277939873,43.81,80319.37,0.0,0.99654,0.0,0.67974]
[1778277940069,43.81,80319.37,0.0,0.99654,0.0,0.67974]
[1778277940067,43.81,80321.79,0.0,0.99655,0.0,0.67821]
[1778277940563,43.81,80321.56,0.0,0.99655,0.0,0.67836]
[1778277941771,43.81,80321.56,0.0,0.99655,0.0,0.67836]
[1778277941812,43.81,80321.56,0.0,0.99655,0.0,0.67836]
[1778277947612,43.81,80323.71,0.0,0.99655,0.0,0.677]
[1778277948887,43.81,80323.71,0.0,0.99655,0.0,0.677]
[1778277949060,43.81,80323.71,0.0,0.99655,0.0,0.677]
[1778277948988,43.81,80320.72,0.0,0.99654,0.0,0.67889]
[1778277949626,43.81,80320.22,0.0,0.99654,0.0,0.6792]
[1778277950633,43.81,80315.92,0.0,0.99652,0.0,0.68193]
[1778277951252,43.81,80315.92,0.0,0.99652,0.0,0.68193]
[1778277951313,43.81,80315.92,0.0,0.99652,0.0,0.68193]
[1778277951640,43.81,80313.32,0.0,0.99652,0.0,0.68358]
[1778277956675,43.81,80312.75,0.0,0.99651,0.0,0.68394]
[1778277961710,43.81,80315.11,0.0,0.99652,0.0,0.68244]
[1778277963249,43.81,80315.94,0.0,0.99652,0.0,0.68192]
[1778277963310,43.81,80315.94,0.0,0.99652,0.0,0.68192]
[1778277963727,43.81,80316.17,0.0,0.99653,0.0,0.68177]
[1778277965743,43.81,80320.36,0.0,0.99654,0.0,0.67911]
[1778277966750,43.81,80325.68,0.0,0.99656,0.0,0.67576]
[1778277967166,43.81,80325.68,0.0,0.99656,0.0,0.67576]
[1778277967312,43.81,80325.68,0.0,0.99656,0.0,0.67576]
[1778277973799,43.81,80327.22,0.0,0.99657,0.0,0.67479]
[1778277976107,43.81,80327.82,0.0,0.99657,0.0,0.67441]
[1778277976120,43.81,80325.96,0.0,0.99656,0.0,0.67558]
[1778277976311,43.81,80325.96,0.0,0.99656,0.0,0.67558]
[1778277976821,43.81,80325.03,0.0,0.99656,0.0,0.67617]
[1778277977399,43.81,80325.03,0.0,0.99656,0.0,0.67617]
[1778277977564,43.81,80325.03,0.0,0.99656,0.0,0.67617]
[1778277982863,43.81,80324.19,0.0,0.99655,0.0,0.67669]
[1778277985774,43.81,80325.96,0.0,0.99656,0.0,0.67558]
[1778277985810,43.81,80325.96,0.0,0.99656,0.0,0.67558]
[1778277985884,43.81,80325.49,0.0,0.99656,0.0,0.67588]
[1778277987581,43.81,80324.81,0.0,0.99656,0.0,0.6763]
[1778277987812,43.81,80324.81,0.0,0.99656,0.0,0.6763]
[1778277992936,43.81,80320.94,0.0,0.99655,0.0,0.67795]
[1778277993580,43.81,80320.94,0.0,0.99655,0.0,0.67795]
[1778277993811,43.81,80320.94,0.0,0.99655,0.0,0.67795]
[1778277993943,43.81,80318.04,0.0,0.99654,0.0,0.67978]
[1778277995606,43.81,80316.82,0.0,0.99653,0.0,0.68055]
[1778277995813,43.81,80316.82,0.0,0.99653,0.0,0.68055]
[1778278000992,43.81,80316.8,0.0,0.99653,0.0,0.68057]
[1778278001761,43.81,80316.8,0.0,0.99653,0.0,0.68057]
[1778278001813,43.81,80316.8,0.0,0.99653,0.0,0.68057]
[1778278001999,43.81,80315.84,0.0,0.99653,0.0,0.68118]
[1778278004054,43.81,80315.63,0.0,0.99653,0.0,0.68131]
[1778278004313,43.81,80314.97,0.0,0.99653,0.0,0.68173]
[1778278009053,43.81,80309.83,0.0,0.99651,0.0,0.685]
[1778278010294,43.81,80309.61,0.0,0.99651,0.0,0.68514]
[1778278010308,43.81,80309.61,0.0,0.99651,0.0,0.68514]
[1778278011068,43.81,80309.26,0.0,0.9965,0.0,0.68536]
[1778278012314,43.81,80308.63,0.0,0.9965,0.0,0.68576]
[1778278012564,43.81,80308.63,0.0,0.9965,0.0,0.68576]
[1778278019123,43.81,80307.31,0.0,0.9965,0.0,0.68661]
[1778278022144,43.81,80305.39,0.0,0.99649,0.0,0.68783]
[1778278023556,43.81,80305.98,0.0,0.99649,0.0,0.68746]
[1778278023812,43.81,80305.98,0.0,0.99649,0.0,0.68746]
[1778278024158,43.81,80304.86,0.0,0.99649,0.0,0.68817]
[1778278025556,43.81,80304.82,0.0,0.99649,0.0,0.6882]
[1778278025814,43.81,80304.82,0.0,0.99649,0.0,0.6882]
[1778278031207,43.81,80304.39,0.0,0.99649,0.0,0.68847]
[1778278034262,43.81,80304.2,0.0,0.99649,0.0,0.68859]
[1778278034308,43.81,80304.2,0.0,0.99649,0.0,0.68859]
[1778278034468,43.81,80302.91,0.0,0.99648,0.0,0.68942]
[1778278035235,43.81,80300.54,0.0,0.99647,0.0,0.69094]
[1778278036642,43.81,80300.54,0.0,0.99647,0.0,0.69094]
[1778278036815,43.81,80300.54,0.0,0.99647,0.0,0.69094]
[1778278038256,43.81,80303.57,0.0,0.99648,0.0,0.689]
[1778278043291,43.81,80300.98,0.0,0.99647,0.0,0.69066]
[1778278047319,43.81,80304.69,0.0,0.99649,0.0,0.68828]
[1778278048952,43.81,80304.69,0.0,0.99649,0.0,0.68828]
[1778278049064,43.81,80304.69,0.0,0.99649,0.0,0.68828]
[1778278052394,43.81,80303.86,0.0,0.99649,0.0,0.688]
[1778278053361,43.81,80306.51,0.0,0.9965,0.0,0.68631]
[1778278054456,43.81,80306.51,0.0,0.9965,0.0,0.68631]
[1778278054566,43.81,80306.51,0.0,0.9965,0.0,0.68631]
[1778278054621,43.81,80308.39,0.0,0.99651,0.0,0.68511]
[1778278056382,43.81,80310.77,0.0,0.99651,0.0,0.68359]
[1778278057389,43.81,80313.31,0.0,0.99652,0.0,0.68198]
[1778278062465,43.81,80313.67,0.0,0.99652,0.0,0.68175]
[1778278062561,43.81,80313.67,0.0,0.99652,0.0,0.68175]
[1778278067719,43.81,80313.64,0.0,0.99652,0.0,0.68177]
[1778278067814,43.81,80313.64,0.0,0.99652,0.0,0.68177]
[1778278073501,43.81,80315.41,0.0,0.99653,0.0,0.68064]
[1778278077221,43.81,80315.61,0.0,0.99653,0.0,0.68052]
[1778278077311,43.81,80315.61,0.0,0.99653,0.0,0.68052]
[1778278082564,43.81,80315.53,0.0,0.99653,0.0,0.68057]
[1778278087599,43.81,80315.49,0.0,0.99653,0.0,0.68059]
[1778278092634,43.81,80315.83,0.0,0.99653,0.0,0.68038]
[1778278097672,43.81,80316.04,0.0,0.99653,0.0,0.68025]
[1778278102709,43.81,80315.44,0.0,0.99653,0.0,0.68063]
[1778278104632,43.81,80315.48,0.0,0.99653,0.0,0.6806]
[1778278104813,43.81,80315.48,0.0,0.99653,0.0,0.6806]
[1778278104906,43.81,80312.52,0.0,0.99652,0.0,0.68248]
[1778278110765,43.81,80312.71,0.0,0.99652,0.0,0.68236]
[1778278111556,43.81,80312.71,0.0,0.99652,0.0,0.68236]
[1778278111810,43.81,80312.71,0.0,0.99652,0.0,0.68236]
[1778278116808,43.81,80300.0,0.0,0.99648,0.0,0.68967]
[1778278117815,43.81,80297.5,0.0,0.99647,0.0,0.69127]
[1778278118292,43.81,80297.5,0.0,0.99647,0.0,0.69127]
[1778278118311,43.81,80297.5,0.0,0.99647,0.0,0.69127]
[1778278121304,43.81,80296.31,0.0,0.99646,0.0,0.69204]
[1778278121814,43.81,80296.31,0.0,0.99646,0.0,0.69204]
[1778278121843,43.81,80295.8,0.0,0.99646,0.0,0.69236]
[1778278126878,43.81,80295.31,0.0,0.99646,0.0,0.69268]
[1778278127528,43.81,80295.31,0.0,0.99646,0.0,0.69268]
[1778278127562,43.81,80295.31,0.0,0.99646,0.0,0.69268]
[1778278132920,43.81,80295.57,0.0,0.99646,0.0,0.69251]
[1778278138962,43.81,80294.91,0.0,0.99646,0.0,0.69294]
[1778278140300,43.81,80295.08,0.0,0.99646,0.0,0.69283]
[1778278140311,43.81,80295.08,0.0,0.99646,0.0,0.69283]
[1778278146011,43.81,80295.97,0.0,0.99646,0.0,0.69225]
[1778278149032,43.81,80294.47,0.0,0.99646,0.0,0.69322]
[1778278154067,43.81,80294.66,0.0,0.99646,0.0,0.6931]
[1778278155814,43.81,80294.03,0.0,0.99646,0.0,0.6935]
[1778278156066,43.81,80294.03,0.0,0.99646,0.0,0.6935]
[1778278156146,43.81,80295.64,0.0,0.99646,0.0,0.69247]
[1778278157444,43.81,80295.64,0.0,0.99646,0.0,0.69247]
[1778278157562,43.81,80295.64,0.0,0.99646,0.0,0.69247]
[1778278163131,43.81,80290.57,0.0,0.99644,0.0,0.69574]
[1778278164137,43.81,80286.46,0.0,0.99643,0.0,0.6984]
[1778278164324,43.81,80286.46,0.0,0.99643,0.0,0.6984]
[1778278164562,43.81,80286.46,0.0,0.99643,0.0,0.6984]
[1778278165599,43.81,80285.68,0.0,0.99642,0.0,0.6989]
[1778278165811,43.81,80285.68,0.0,0.99642,0.0,0.6989]
[1778278166151,43.81,80285.65,0.0,0.99642,0.0,0.69892]
[1778278168165,43.81,80290.7,0.0,0.99644,0.0,0.69565]
[1778278174210,43.81,80292.4,0.0,0.99645,0.0,0.69374]
[1778278176391,43.81,80291.68,0.0,0.99645,0.0,0.6942]
[1778278176563,43.81,80291.68,0.0,0.99645,0.0,0.6942]
[1778278182266,43.81,80290.84,0.0,0.99645,0.0,0.69475]
[1778278187302,43.81,80291.67,0.0,0.99645,0.0,0.69421]
[1778278193344,43.81,80290.23,0.0,0.99645,0.0,0.69514]
[1778278198379,43.81,80290.2,0.0,0.99645,0.0,0.69516]
[1778278203416,43.81,80290.34,0.0,0.99645,0.0,0.69507]
[1778278204705,43.81,80290.34,0.0,0.99645,0.0,0.69507]
[1778278204812,43.81,80290.34,0.0,0.99645,0.0,0.69507]
[1778278206249,43.81,80290.37,0.0,0.99645,0.0,0.69505]
[1778278206310,43.81,80290.37,0.0,0.99645,0.0,0.69505]
[1778278206350,43.81,80290.51,0.0,0.99645,0.0,0.69496]
[1778278211472,43.81,80290.99,0.0,0.99645,0.0,0.69465]
[1778278216507,43.81,80290.99,0.0,0.99645,0.0,0.69465]
[1778278219183,43.81,80290.96,0.0,0.99645,0.0,0.69467]
[1778278219311,43.81,80290.96,0.0,0.99645,0.0,0.69467]
[1778278224563,43.81,80295.74,0.0,0.99647,0.0,0.69159]
[1778278226629,43.81,80295.83,0.0,0.99647,0.0,0.69153]
[1778278226809,43.81,80295.83,0.0,0.99647,0.0,0.69153]
[1778278227452,43.81,80295.75,0.0,0.99647,0.0,0.69158]
[1778278227563,43.81,80295.75,0.0,0.99647,0.0,0.69158]
[1778278227584,43.81,80295.82,0.0,0.99647,0.0,0.69154]
[1778278232619,43.81,80295.57,0.0,0.99647,0.0,0.69089]
[1778278237654,43.81,80296.21,0.0,0.99647,0.0,0.69047]
[1778278245710,43.81,80294.81,0.0,0.99647,0.0,0.69137]
[1778278247011,43.81,80294.81,0.0,0.99647,0.0,0.69137]
[1778278247063,43.81,80294.81,0.0,0.99647,0.0,0.69137]
[1778278252759,43.81,80291.1,0.0,0.99645,0.0,0.69376]
[1778278254202,43.81,80291.1,0.0,0.99645,0.0,0.69376]
[1778278254312,43.81,80291.1,0.0,0.99645,0.0,0.69376]
[1778278254390,43.81,80291.22,0.0,0.99645,0.0,0.69369]
[1778278256097,43.81,80291.59,0.0,0.99646,0.0,0.69345]
[1778278256313,43.81,80291.59,0.0,0.99646,0.0,0.69345]
[1778278261822,43.81,80290.86,0.0,0.99645,0.0,0.69392]
[1778278264984,43.81,80293.25,0.0,0.99646,0.0,0.69238]
[1778278265060,43.81,80293.25,0.0,0.99646,0.0,0.69238]
[1778278266785,43.81,80295.68,0.0,0.99647,0.0,0.69081]
[1778278266814,43.81,80295.68,0.0,0.99647,0.0,0.69081]
[1778278266858,43.81,80295.72,0.0,0.99647,0.0,0.69079]
[1778278271639,43.81,80296.04,0.0,0.99647,0.0,0.69058]
[1778278271814,43.81,80296.04,0.0,0.99647,0.0,0.69058]
[1778278276927,43.81,80296.69,0.0,0.99647,0.0,0.69017]
[1778278282969,43.81,80296.9,0.0,0.99647,0.0,0.69003]
[1778278286997,43.81,80301.6,0.0,0.99649,0.0,0.68702]
[1778278287905,43.81,80301.6,0.0,0.99649,0.0,0.68702]
[1778278288061,43.81,80301.6,0.0,0.99649,0.0,0.68702]
[1778278289948,43.81,80302.51,0.0,0.9965,0.0,0.68644]
[1778278290064,43.81,80302.51,0.0,0.9965,0.0,0.68644]
[1778278290164,43.81,80303.31,0.0,0.9965,0.0,0.68593]
[1778278296054,43.81,80307.4,0.0,0.99652,0.0,0.68251]
[1778278296313,43.81,80307.4,0.0,0.99652,0.0,0.68251]
[1778278296383,43.81,80312.6,0.0,0.99654,0.0,0.67921]
[1778278303109,43.81,80313.65,0.0,0.99654,0.0,0.67855]
[1778278306130,43.81,80318.91,0.0,0.99656,0.0,0.67523]
[1778278307137,43.81,80323.88,0.0,0.99658,0.0,0.6721]
[1778278308148,43.81,80323.88,0.0,0.99658,0.0,0.6721]
[1778278308313,43.81,80323.88,0.0,0.99658,0.0,0.6721]
[1778278310242,43.81,80328.95,0.0,0.9966,0.0,0.66893]
[1778278310317,43.81,80328.95,0.0,0.9966,0.0,0.66893]
[1778278310413,43.81,80332.2,0.0,0.99661,0.0,0.6669]
[1778278317209,43.81,80333.09,0.0,0.99661,0.0,0.66635]
[1778278322227,43.81,80331.62,0.0,0.99661,0.0,0.66726]
[1778278322311,43.81,80331.62,0.0,0.99661,0.0,0.66726]
[1778278329293,43.81,80333.9,0.0,0.99661,0.0,0.66584]
[1778278330300,43.81,80341.9,0.0,0.99664,0.0,0.66088]
[1778278330628,43.81,80341.9,0.0,0.99664,0.0,0.66088]
[1778278330812,43.81,80341.9,0.0,0.99664,0.0,0.66088]
[1778278331307,43.81,80350.82,0.0,0.99667,0.0,0.65538]
[1778278333321,43.81,80353.22,0.0,0.99668,0.0,0.65391]
[1778278333735,43.81,80353.22,0.0,0.99668,0.0,0.65391]
[1778278333810,43.81,80353.22,0.0,0.99668,0.0,0.65391]
[1778278334328,43.81,80349.72,0.0,0.99667,0.0,0.65606]
[1778278339363,43.81,80348.05,0.0,0.99666,0.0,0.65709]
[1778278344400,43.81,80348.57,0.0,0.99667,0.0,0.65677]
[1778278349435,43.81,80346.92,0.0,0.99666,0.0,0.65778]
[1778278354101,43.81,80347.43,0.0,0.99667,0.0,0.65669]
[1778278354309,43.81,80347.43,0.0,0.99667,0.0,0.65669]
[1778278359508,43.81,80349.78,0.0,0.99667,0.0,0.65524]
[1778278365551,43.81,80348.17,0.0,0.99667,0.0,0.65623]
[1778278369936,43.81,80348.9,0.0,0.99667,0.0,0.65578]
[1778278370060,43.81,80348.9,0.0,0.99667,0.0,0.65578]
[1778278370989,43.81,80348.9,0.0,0.99667,0.0,0.65578]
[1778278371067,43.81,80348.9,0.0,0.99667,0.0,0.65578]
[1778278371166,43.81,80349.04,0.0,0.99667,0.0,0.6557]
[1778278376628,43.81,80349.03,0.0,0.99667,0.0,0.6557]
[1778278378780,43.81,80349.19,0.0,0.99667,0.0,0.6556]
[1778278378809,43.81,80349.19,0.0,0.99667,0.0,0.6556]
[1778278384684,43.81,80349.89,0.0,0.99667,0.0,0.65517]
[1778278389719,43.81,80348.73,0.0,0.99667,0.0,0.65589]
[1778278396768,43.81,80349.05,0.0,0.99667,0.0,0.65569]
[1778278401803,43.81,80350.1,0.0,0.99667,0.0,0.65505]
[1778278406838,43.81,80350.06,0.0,0.99667,0.0,0.65507]
[1778278411873,43.81,80347.19,0.0,0.99667,0.0,0.65605]
[1778278413946,43.81,80348.34,0.0,0.99667,0.0,0.65534]
[1778278414065,43.81,80348.34,0.0,0.99667,0.0,0.65534]
[1778278414165,43.81,80351.7,0.0,0.99668,0.0,0.65328]
[1778278420936,43.81,80350.99,0.0,0.99668,0.0,0.65372]
[1778278423105,43.81,80351.7,0.0,0.99668,0.0,0.65328]
[1778278423308,43.81,80351.7,0.0,0.99668,0.0,0.65328]
[1778278423957,43.81,80356.69,0.0,0.9967,0.0,0.65024]
[1778278425971,43.81,80360.39,0.0,0.99671,0.0,0.64798]
[1778278431910,43.81,80360.4,0.0,0.99671,0.0,0.64798]
[1778278432060,43.81,80360.4,0.0,0.99671,0.0,0.64798]
[1778278432161,43.81,80361.01,0.0,0.99672,0.0,0.64761]
[1778278438109,43.81,80363.69,0.0,0.99673,0.0,0.64598]
[1778278440070,43.81,80370.19,0.0,0.99675,0.0,0.64205]
[1778278445105,43.81,80369.94,0.0,0.99675,0.0,0.6422]
[1778278450140,43.81,80369.23,0.0,0.99674,0.0,0.64263]
[1778278455176,43.81,80368.44,0.0,0.99674,0.0,0.6431]
[1778278460212,43.81,80369.81,0.0,0.99675,0.0,0.64228]
[1778278462226,43.81,80374.2,0.0,0.99676,0.0,0.63963]
[1778278467261,43.81,80377.46,0.0,0.99677,0.0,0.63768]
[1778278472296,43.81,80376.59,0.0,0.99677,0.0,0.63743]
[1778278474310,43.81,80382.22,0.0,0.99679,0.0,0.63407]
[1778278475317,43.81,80386.05,0.0,0.99681,0.0,0.63179]
[1778278475676,43.81,80386.05,0.0,0.99681,0.0,0.63179]
[1778278475811,43.81,80386.05,0.0,0.99681,0.0,0.63179]
[1778278480192,43.81,80388.1,0.0,0.99681,0.0,0.63057]
[1778278480311,43.81,80388.1,0.0,0.99681,0.0,0.63057]
[1778278480352,43.81,80388.08,0.0,0.99681,0.0,0.63058]
[1778278485387,43.81,80385.84,0.0,0.99681,0.0,0.63191]
[1778278485812,43.81,80385.84,0.0,0.99681,0.0,0.63191]
[1778278494450,43.81,80385.09,0.0,0.9968,0.0,0.63236]
[1778278500338,43.81,80385.26,0.0,0.9968,0.0,0.63226]
[1778278500562,43.81,80385.26,0.0,0.9968,0.0,0.63226]
[1778278502733,43.81,80388.23,0.0,0.99681,0.0,0.63049]
[1778278502812,43.81,80388.23,0.0,0.99681,0.0,0.63049]
[1778278503513,43.81,80388.98,0.0,0.99682,0.0,0.63005]
[1778278508551,43.81,80388.62,0.0,0.99681,0.0,0.63026]
[1778278513586,43.81,80388.3,0.0,0.99681,0.0,0.63045]
[1778278515284,43.81,80388.3,0.0,0.99681,0.0,0.63045]
[1778278515310,43.81,80388.3,0.0,0.99681,0.0,0.63045]
[1778278521646,43.81,80388.16,0.0,0.99681,0.0,0.63053]
[1778278526639,43.81,80388.33,0.0,0.99681,0.0,0.63043]
[1778278526810,43.81,80386.64,0.0,0.99681,0.0,0.63144]
[1778278528695,43.81,80390.74,0.0,0.99682,0.0,0.629]
[1778278529873,43.81,80390.74,0.0,0.99682,0.0,0.629]
[1778278530067,43.81,80390.74,0.0,0.99682,0.0,0.629]
[1778278530367,43.81,80391.25,0.0,0.99682,0.0,0.6287]
[1778278539028,43.81,80392.01,0.0,0.99683,0.0,0.62749]
[1778278539813,43.81,80393.61,0.0,0.99684,0.0,0.62655]
[1778278541443,43.81,80393.73,0.0,0.99684,0.0,0.62648]
[1778278541561,43.81,80393.73,0.0,0.99684,0.0,0.62648]
[1778278541660,43.81,80393.49,0.0,0.99683,0.0,0.62662]
[1778278546827,43.81,80392.85,0.0,0.99683,0.0,0.627]
[1778278551862,43.81,80402.84,0.0,0.99687,0.0,0.62112]
[1778278553876,43.81,80409.18,0.0,0.99689,0.0,0.61741]
[1778278556119,43.81,80408.16,0.0,0.99688,0.0,0.61801]
[1778278556310,43.81,80408.16,0.0,0.99688,0.0,0.61801]
[1778278558911,43.81,80400.36,0.0,0.99686,0.0,0.62257]
[1778278562457,43.81,80400.65,0.0,0.99686,0.0,0.6224]
[1778278562563,43.81,80400.65,0.0,0.99686,0.0,0.6224]
[1778278562662,43.81,80400.57,0.0,0.99686,0.0,0.62245]
[1778278563484,43.81,80400.57,0.0,0.99686,0.0,0.62245]
[1778278563564,43.81,80400.57,0.0,0.99686,0.0,0.62245]
[1778278567974,43.81,80396.61,0.0,0.99685,0.0,0.62478]
[1778278573010,43.81,80398.05,0.0,0.99685,0.0,0.62393]
[1778278578046,43.81,80396.66,0.0,0.99685,0.0,0.62475]
[1778278578786,43.81,80396.66,0.0,0.99685,0.0,0.62475]
[1778278578812,43.81,80396.66,0.0,0.99685,0.0,0.62475]
[1778278579053,43.81,80397.6,0.0,0.99685,0.0,0.6242]
[1778278582074,43.81,80403.8,0.0,0.99687,0.0,0.62056]
[1778278582993,43.81,80403.8,0.0,0.99687,0.0,0.62056]
[1778278583062,43.81,80403.8,0.0,0.99687,0.0,0.62056]
[1778278588116,43.81,80403.31,0.0,0.99687,0.0,0.62084]
[1778278591135,43.81,80402.15,0.0,0.99686,0.0,0.62152]
[1778278591317,43.81,80402.15,0.0,0.99686,0.0,0.62152]
[1778278591392,43.81,80402.11,0.0,0.99687,0.0,0.6208]
[1778278592667,43.81,80402.11,0.0,0.99687,0.0,0.6208]
[1778278592810,43.81,80401.78,0.0,0.99687,0.0,0.62099]
[1778278598186,43.81,80390.04,0.0,0.99683,0.0,0.6279]
[1778278599194,43.81,80378.81,0.0,0.99679,0.0,0.63458]
[1778278600602,43.81,80378.81,0.0,0.99679,0.0,0.63458]
[1778278600640,43.81,80378.93,0.0,0.99679,0.0,0.63451]
[1778278600812,43.81,80378.93,0.0,0.99679,0.0,0.63451]
[1778278601691,43.81,80378.93,0.0,0.99679,0.0,0.63451]
[1778278601815,43.81,80378.76,0.0,0.99679,0.0,0.63461]
[1778278609263,43.81,80379.16,0.0,0.99679,0.0,0.63437]
[1778278617319,43.81,80379.2,0.0,0.99679,0.0,0.63434]
[1778278617843,43.81,80379.2,0.0,0.99679,0.0,0.63434]
[1778278618070,43.81,80379.2,0.0,0.99679,0.0,0.63434]
[1778278618608,43.81,80379.2,0.0,0.99679,0.0,0.63434]
[1778278618659,43.81,80379.17,0.0,0.99679,0.0,0.63436]
[1778278618810,43.81,80379.17,0.0,0.99679,0.0,0.63436]
[1778278621347,43.81,80375.81,0.0,0.99678,0.0,0.63637]
[1778278626382,43.81,80376.54,0.0,0.99678,0.0,0.63593]
[1778278626793,43.81,80376.54,0.0,0.99678,0.0,0.63593]
[1778278626809,43.81,80376.54,0.0,0.99678,0.0,0.63593]
[1778278627389,43.81,80376.53,0.0,0.99678,0.0,0.63594]
[1778278633431,43.81,80376.23,0.0,0.99678,0.0,0.63612]
[1778278634253,43.81,80376.23,0.0,0.99678,0.0,0.63612]
[1778278634310,43.81,80376.23,0.0,0.99678,0.0,0.63612]
[1778278639473,43.81,80378.3,0.0,0.99679,0.0,0.63488]
[1778278644508,43.81,80377.76,0.0,0.99679,0.0,0.6352]
[1778278644997,43.81,80377.76,0.0,0.99679,0.0,0.6352]
[1778278645062,43.81,80377.76,0.0,0.99679,0.0,0.6352]
[1778278645513,43.81,80377.76,0.0,0.99679,0.0,0.6352]
[1778278645564,43.81,80377.76,0.0,0.99679,0.0,0.6352]
[1778278645665,43.81,80377.76,0.0,0.99679,0.0,0.6352]
[1778278648544,43.81,80372.94,0.0,0.99677,0.0,0.63809]
[1778278650297,43.81,80370.81,0.0,0.99676,0.0,0.63937]
[1778278650316,43.81,80370.81,0.0,0.99676,0.0,0.63937]
[1778278650556,43.81,80368.55,0.0,0.99675,0.0,0.64073]
[1778278651747,43.81,80368.55,0.0,0.99675,0.0,0.64073]
[1778278651819,43.81,80369.09,0.0,0.99676,0.0,0.63964]
[1778278657606,43.81,80367.62,0.0,0.99675,0.0,0.64052]
[1778278662350,43.81,80368.29,0.0,0.99676,0.0,0.64012]
[1778278662560,43.81,80368.29,0.0,0.99676,0.0,0.64012]
[1778278662641,43.81,80367.24,0.0,0.99675,0.0,0.64075]
[1778278663587,43.81,80367.24,0.0,0.99675,0.0,0.64075]
[1778278663809,43.81,80367.24,0.0,0.99675,0.0,0.64075]
[1778278669690,43.81,80366.94,0.0,0.99675,0.0,0.64093]
[1778278671704,43.81,80363.54,0.0,0.99674,0.0,0.64298]
[1778278672100,43.81,80363.54,0.0,0.99674,0.0,0.64298]
[1778278672312,43.81,80363.54,0.0,0.99674,0.0,0.64298]
[1778278672711,43.81,80363.14,0.0,0.99674,0.0,0.64322]
[1778278673683,43.81,80363.14,0.0,0.99674,0.0,0.64322]
[1778278673813,43.81,80363.14,0.0,0.99674,0.0,0.64322]
[1778278681775,43.81,80365.27,0.0,0.99675,0.0,0.64194]
[1778278682013,43.81,80365.27,0.0,0.99675,0.0,0.64194]
[1778278682065,43.81,80365.27,0.0,0.99675,0.0,0.64194]
[1778278682782,43.81,80365.31,0.0,0.99675,0.0,0.64191]
[1778278683143,43.81,80365.31,0.0,0.99675,0.0,0.64191]
[1778278683314,43.81,80365.31,0.0,0.99675,0.0,0.64191]
[1778278689831,43.81,80365.18,0.0,0.99675,0.0,0.64199]
[1778278696880,43.81,80365.32,0.0,0.99675,0.0,0.64191]
[1778278698820,43.81,80365.32,0.0,0.99675,0.0,0.64191]
[1778278698846,43.81,80365.18,0.0,0.99675,0.0,0.64199]
[1778278699069,43.81,80365.18,0.0,0.99675,0.0,0.64199]
[1778278699914,43.81,80365.18,0.0,0.99675,0.0,0.64199]
[1778278700062,43.81,80365.18,0.0,0.99675,0.0,0.64199]
[1778278700160,43.81,80365.18,0.0,0.99675,0.0,0.64199]
[1778278705943,43.81,80363.54,0.0,0.99674,0.0,0.64298]
[1778278710584,43.81,80363.26,0.0,0.99674,0.0,0.64315]
[1778278710812,43.81,80363.26,0.0,0.99674,0.0,0.64315]
[1778278710843,43.81,80360.61,0.0,0.99673,0.0,0.64475]
[1778278710978,43.81,80355.49,0.0,0.99671,0.0,0.64786]
[1778278711985,43.81,80349.66,0.0,0.9967,0.0,0.65064]
[1778278713085,43.81,80349.66,0.0,0.9967,0.0,0.65064]
[1778278713312,43.81,80349.66,0.0,0.9967,0.0,0.65064]
[1778278717022,43.81,80345.43,0.0,0.99668,0.0,0.65322]
[1778278718029,43.81,80340.37,0.0,0.99666,0.0,0.65633]
[1778278720039,43.81,80337.56,0.0,0.99665,0.0,0.65806]
[1778278720062,43.81,80337.56,0.0,0.99665,0.0,0.65806]
[1778278720191,43.81,80337.36,0.0,0.99665,0.0,0.65818]
[1778278721049,43.81,80337.36,0.0,0.99665,0.0,0.65818]
[1778278721065,43.81,80337.36,0.0,0.99665,0.0,0.65818]
[1778278728099,43.81,80336.27,0.0,0.99665,0.0,0.65886]
[1778278733134,43.81,80338.55,0.0,0.99666,0.0,0.65745]
[1778278736774,43.81,80341.24,0.0,0.99667,0.0,0.65579]
[1778278736813,43.81,80341.24,0.0,0.99667,0.0,0.65579]
[1778278736872,43.81,80344.26,0.0,0.99668,0.0,0.65394]
[1778278738297,43.81,80344.56,0.0,0.99668,0.0,0.65376]
[1778278738313,43.81,80344.56,0.0,0.99668,0.0,0.65376]
[1778278741190,43.81,80350.01,0.0,0.9967,0.0,0.65042]
[1778278743130,43.81,80349.79,0.0,0.9967,0.0,0.65056]
[1778278743314,43.81,80349.79,0.0,0.9967,0.0,0.65056]
[1778278743364,43.81,80350.39,0.0,0.9967,0.0,0.65019]
[1778278747408,43.81,80348.9,0.0,0.99669,0.0,0.6511]
[1778278747563,43.81,80348.9,0.0,0.99669,0.0,0.6511]
[1778278751260,43.81,80343.33,0.0,0.99667,0.0,0.65451]
[1778278754268,43.81,80342.04,0.0,0.99667,0.0,0.6553]
[1778278754310,43.81,80342.04,0.0,0.99667,0.0,0.6553]
[1778278754420,43.81,80342.16,0.0,0.99667,0.0,0.65523]
[1778278755014,43.81,80342.16,0.0,0.99667,0.0,0.65523]
[1778278755063,43.81,80342.16,0.0,0.99667,0.0,0.65523]
[1778278757752,43.81,80343.25,0.0,0.99667,0.0,0.65456]
[1778278757811,43.81,80343.25,0.0,0.99667,0.0,0.65456]
[1778278757911,43.81,80342.35,0.0,0.99667,0.0,0.65511]
[1778278758847,43.81,80342.35,0.0,0.99667,0.0,0.65511]
[1778278758860,43.81,80338.88,0.0,0.99666,0.0,0.65725]
[1778278759064,43.81,80338.88,0.0,0.99666,0.0,0.65725]
[1778278764351,43.81,80338.93,0.0,0.99666,0.0,0.65722]
[1778278769386,43.81,80338.94,0.0,0.99666,0.0,0.65721]
[1778278771103,43.81,80337.84,0.0,0.99665,0.0,0.65789]
[1778278771311,43.81,80337.84,0.0,0.99665,0.0,0.65789]
[1778278771433,43.81,80338.71,0.0,0.99666,0.0,0.65657]
[1778278773142,43.81,80337.64,0.0,0.99666,0.0,0.65723]
[1778278773313,43.81,80337.64,0.0,0.99666,0.0,0.65723]
[1778278778476,43.81,80335.12,0.0,0.99665,0.0,0.65878]
[1778278779136,43.81,80335.12,0.0,0.99665,0.0,0.65878]
[1778278779313,43.81,80335.12,0.0,0.99665,0.0,0.65878]
[1778278779483,43.81,80333.03,0.0,0.99664,0.0,0.66007]
[1778278780925,43.81,80333.03,0.0,0.99664,0.0,0.66007]
[1778278781063,43.81,80332.47,0.0,0.99664,0.0,0.66042]
[1778278786532,43.81,80331.1,0.0,0.99663,0.0,0.66127]
[1778278791567,43.81,80339.03,0.0,0.99666,0.0,0.65637]
[1778278792409,43.81,80339.03,0.0,0.99666,0.0,0.65637]
[1778278792565,43.81,80339.03,0.0,0.99666,0.0,0.65637]
[1778278792574,43.81,80341.56,0.0,0.99667,0.0,0.65482]
[1778278793581,43.81,80345.58,0.0,0.99669,0.0,0.65235]
[1778278794338,43.81,80345.58,0.0,0.99669,0.0,0.65235]
[1778278794561,43.81,80345.58,0.0,0.99669,0.0,0.65235]
[1778278799623,43.81,80345.54,0.0,0.99669,0.0,0.65238]
[1778278802018,43.81,80345.5,0.0,0.99669,0.0,0.6524]
[1778278802092,43.81,80345.5,0.0,0.99669,0.0,0.6524]
[1778278803651,43.81,80343.17,0.0,0.99668,0.0,0.65383]
[1778278808686,43.81,80343.32,0.0,0.99668,0.0,0.65374]
[1778278809693,43.81,80345.57,0.0,0.99669,0.0,0.65236]
[1778278814728,43.81,80345.6,0.0,0.99669,0.0,0.65234]
[1778278819763,43.81,80343.2,0.0,0.99668,0.0,0.65381]
[1778278820426,43.81,80343.2,0.0,0.99668,0.0,0.65381]
[1778278820574,43.81,80343.2,0.0,0.99668,0.0,0.65381]
[1778278820770,43.81,80340.62,0.0,0.99667,0.0,0.65539]
[1778278822274,43.81,80340.43,0.0,0.99667,0.0,0.65551]
[1778278822311,43.81,80340.43,0.0,0.99667,0.0,0.65551]
[1778278828826,43.81,80340.42,0.0,0.99667,0.0,0.65552]
[1778278830444,43.81,80340.42,0.0,0.99667,0.0,0.65552]
[1778278830564,43.81,80340.42,0.0,0.99667,0.0,0.65552]
[1778278830840,43.81,80325.85,0.0,0.99662,0.0,0.66452]
[1778278831847,43.81,80324.11,0.0,0.99661,0.0,0.66482]
[1778278833117,43.81,80325.97,0.0,0.99662,0.0,0.66366]
[1778278833310,43.81,80325.97,0.0,0.99662,0.0,0.66366]
[1778278837178,43.81,80326.77,0.0,0.99662,0.0,0.66316]
[1778278837311,43.81,80326.77,0.0,0.99662,0.0,0.66316]
[1778278837898,43.81,80331.5,0.0,0.99664,0.0,0.66023]
[1778278839142,43.81,80333.08,0.0,0.99665,0.0,0.65925]
[1778278839312,43.81,80333.08,0.0,0.99665,0.0,0.65925]
[1778278844947,43.81,80333.84,0.0,0.99665,0.0,0.65878]
[1778278846917,43.81,80333.77,0.0,0.99665,0.0,0.65883]
[1778278846961,43.81,80328.02,0.0,0.99663,0.0,0.66239]
[1778278847061,43.81,80328.02,0.0,0.99663,0.0,0.66239]
[1778278847968,43.81,80320.18,0.0,0.9966,0.0,0.66726]
[1778278849535,43.81,80318.94,0.0,0.9966,0.0,0.66804]
[1778278849573,43.81,80318.94,0.0,0.9966,0.0,0.66804]
[1778278854678,43.81,80318.97,0.0,0.9966,0.0,0.66802]
[1778278856957,43.81,80318.97,0.0,0.9966,0.0,0.66802]
[1778278857066,43.81,80318.97,0.0,0.9966,0.0,0.66802]
[1778278857122,43.81,80321.31,0.0,0.9966,0.0,0.66656]
[1778278860944,43.81,80321.96,0.0,0.99661,0.0,0.66615]
[1778278861004,43.81,80322.17,0.0,0.99661,0.0,0.66602]
[1778278861059,43.81,80322.17,0.0,0.99661,0.0,0.66602]
[1778278861162,43.81,80322.19,0.0,0.99661,0.0,0.66601]
[1778278866594,43.81,80323.14,0.0,0.99661,0.0,0.66542]
[1778278866814,43.81,80323.14,0.0,0.99661,0.0,0.66542]
[1778278872136,43.81,80324.69,0.0,0.99662,0.0,0.66445]
[1778278873426,43.81,80324.69,0.0,0.99662,0.0,0.66445]
[1778278873561,43.81,80324.69,0.0,0.99662,0.0,0.66445]
[1778278873661,43.81,80324.03,0.0,0.99661,0.0,0.66487]
[1778278875512,43.81,80324.28,0.0,0.99661,0.0,0.66471]
[1778278875568,43.81,80324.28,0.0,0.99661,0.0,0.66471]
[1778278880192,43.81,80321.26,0.0,0.9966,0.0,0.66659]
[1778278882978,43.81,80319.98,0.0,0.9966,0.0,0.66739]
[1778278883062,43.81,80319.72,0.0,0.9966,0.0,0.66755]
[1778278883213,43.81,80316.28,0.0,0.99659,0.0,0.6697]
[1778278884220,43.81,80314.77,0.0,0.99658,0.0,0.67065]
[1778278885813,43.81,80314.77,0.0,0.99658,0.0,0.67065]
[1778278885870,43.81,80315.4,0.0,0.99658,0.0,0.67025]
[1778278888251,43.81,80303.07,0.0,0.99654,0.0,0.67802]
[1778278889258,43.81,80294.49,0.0,0.99651,0.0,0.68347]
[1778278890265,43.81,80294.19,0.0,0.99651,0.0,0.68366]
[1778278891116,43.81,80294.19,0.0,0.99651,0.0,0.68366]
[1778278891309,43.81,80294.19,0.0,0.99651,0.0,0.68366]
[1778278896307,43.81,80290.35,0.0,0.9965,0.0,0.68531]
[1778278899028,43.81,80289.79,0.0,0.99649,0.0,0.68566]
[1778278899063,43.81,80289.79,0.0,0.99649,0.0,0.68566]
[1778278899328,43.81,80295.06,0.0,0.99651,0.0,0.6823]
[1778278904363,43.81,80297.37,0.0,0.99652,0.0,0.68083]
[1778278906448,43.81,80298.42,0.0,0.99652,0.0,0.68017]
[1778278906562,43.81,80298.42,0.0,0.99652,0.0,0.68017]
[1778278907895,43.81,80298.45,0.0,0.99652,0.0,0.68015]
[1778278907915,43.81,80298.16,0.0,0.99652,0.0,0.68033]
[1778278913426,43.81,80297.31,0.0,0.99652,0.0,0.68087]
[1778278919468,43.81,80295.15,0.0,0.99651,0.0,0.68224]
[1778278924503,43.81,80293.59,0.0,0.99651,0.0,0.68324]
[1778278926108,43.81,80292.74,0.0,0.9965,0.0,0.68378]
[1778278926312,43.81,80292.74,0.0,0.9965,0.0,0.68378]
[1778278930784,43.81,80290.99,0.0,0.9965,0.0,0.6849]
[1778278930816,43.81,80290.99,0.0,0.9965,0.0,0.6849]
[1778278930885,43.81,80290.44,0.0,0.9965,0.0,0.68525]
[1778278933601,43.81,80290.1,0.0,0.99649,0.0,0.68547]
[1778278933814,43.81,80290.1,0.0,0.99649,0.0,0.68547]
[1778278939608,43.81,80290.26,0.0,0.99649,0.0,0.68536]
[1778278943636,43.81,80293.85,0.0,0.99651,0.0,0.68307]
[1778278948671,43.81,80301.85,0.0,0.99654,0.0,0.67799]
[1778278949152,43.81,80301.85,0.0,0.99654,0.0,0.67799]
[1778278949312,43.81,80301.85,0.0,0.99654,0.0,0.67799]
[1778278950697,43.81,80304.33,0.0,0.99655,0.0,0.67642]
[1778278950818,43.81,80304.33,0.0,0.99655,0.0,0.67642]
[1778278950849,43.81,80304.98,0.0,0.99655,0.0,0.67601]
[1778278953706,43.81,80300.06,0.0,0.99653,0.0,0.67832]
[1778278956315,43.81,80298.48,0.0,0.99653,0.0,0.67932]
[1778278956562,43.81,80298.48,0.0,0.99653,0.0,0.67932]
[1778278961763,43.81,80298.26,0.0,0.99653,0.0,0.67946]
[1778278963870,43.81,80297.8,0.0,0.99653,0.0,0.67975]
[1778278964065,43.81,80297.8,0.0,0.99653,0.0,0.67975]
[1778278964573,43.81,80297.8,0.0,0.99653,0.0,0.67975]
[1778278964810,43.81,80297.8,0.0,0.99653,0.0,0.67975]
[1778278964911,43.81,80298.17,0.0,0.99653,0.0,0.67952]
[1778278970980,43.81,80297.98,0.0,0.99653,0.0,0.67964]
[1778278971062,43.81,80297.98,0.0,0.99653,0.0,0.67964]
[1778278977874,43.81,80298.08,0.0,0.99653,0.0,0.67958]
[1778278982909,43.81,80302.48,0.0,0.99654,0.0,0.67679]
[1778278985234,43.81,80301.72,0.0,0.99654,0.0,0.67727]
[1778278985309,43.81,80301.72,0.0,0.99654,0.0,0.67727]
[1778278986774,43.81,80301.76,0.0,0.99654,0.0,0.67724]
[1778278986813,43.81,80301.76,0.0,0.99654,0.0,0.67724]
[1778278986824,43.81,80301.76,0.0,0.99654,0.0,0.67724]
[1778278991972,43.81,80302.36,0.0,0.99654,0.0,0.67686]
[1778278997007,43.81,80302.06,0.0,0.99654,0.0,0.67705]
[1778279000551,43.81,80302.92,0.0,0.99655,0.0,0.67651]
[1778279000564,43.81,80302.92,0.0,0.99655,0.0,0.67651]
[1778279006070,43.81,80303.8,0.0,0.99655,0.0,0.67595]
[1778279013119,43.81,80303.84,0.0,0.99655,0.0,0.67513]
[1778279019161,43.81,80304.28,0.0,0.99655,0.0,0.67485]
[1778279020738,43.81,80304.28,0.0,0.99655,0.0,0.67485]
[1778279020813,43.81,80304.28,0.0,0.99655,0.0,0.67485]
[1778279022409,43.81,80304.28,0.0,0.99655,0.0,0.67485]
[1778279022562,43.81,80304.28,0.0,0.99655,0.0,0.67485]
[1778279026210,43.81,80304.35,0.0,0.99655,0.0,0.67481]
[1778279031246,43.81,80304.46,0.0,0.99655,0.0,0.67474]
[1778279036158,43.81,80304.42,0.0,0.99655,0.0,0.67476]
[1778279036312,43.81,80305.47,0.0,0.99656,0.0,0.6741]
[1778279042322,43.81,80307.79,0.0,0.99657,0.0,0.67264]
[1778279047357,43.81,80308.28,0.0,0.99657,0.0,0.67233]
[1778279048497,43.81,80308.28,0.0,0.99657,0.0,0.67233]
[1778279048560,43.81,80308.28,0.0,0.99657,0.0,0.67233]
[1778279050512,43.81,80308.28,0.0,0.99657,0.0,0.67233]
[1778279050566,43.81,80308.28,0.0,0.99657,0.0,0.67233]
[1778279050666,43.81,80307.9,0.0,0.99657,0.0,0.67257]
[1778279056420,43.81,80306.37,0.0,0.99656,0.0,0.67353]
[1778279060212,43.81,80306.35,0.0,0.99656,0.0,0.67355]
[1778279060311,43.81,80306.1,0.0,0.99656,0.0,0.6737]
[1778279065290,43.81,80305.98,0.0,0.99656,0.0,0.67378]
[1778279065312,43.81,80305.98,0.0,0.99656,0.0,0.67378]
[1778279065483,43.81,80304.86,0.0,0.99656,0.0,0.67448]
[1778279072532,43.81,80304.56,0.0,0.99656,0.0,0.67387]
[1778279076031,43.81,80304.56,0.0,0.99656,0.0,0.67387]
[1778279076060,43.81,80304.56,0.0,0.99656,0.0,0.67387]
[1778279078574,43.81,80310.66,0.0,0.99658,0.0,0.67004]
[1778279079499,43.81,80310.66,0.0,0.99658,0.0,0.67004]
[1778279079562,43.81,80310.66,0.0,0.99658,0.0,0.67004]
[1778279079581,43.81,80311.19,0.0,0.99658,0.0,0.66971]
[1778279082092,43.81,80311.25,0.0,0.99658,0.0,0.66967]
[1778279082193,43.81,80316.27,0.0,0.9966,0.0,0.66653]
[1778279082311,43.81,80316.27,0.0,0.9966,0.0,0.66653]
[1778279085623,43.81,80320.2,0.0,0.99662,0.0,0.66408]
[1778279086530,43.81,80320.2,0.0,0.99662,0.0,0.66408]
[1778279086563,43.81,80320.2,0.0,0.99662,0.0,0.66408]
[1778279086630,43.81,80322.28,0.0,0.99662,0.0,0.66279]
[1778279087637,43.81,80326.19,0.0,0.99664,0.0,0.66036]
[1778279088514,43.81,80326.19,0.0,0.99664,0.0,0.66036]
[1778279088558,43.81,80326.19,0.0,0.99664,0.0,0.66036]
[1778279089651,43.81,80331.09,0.0,0.99665,0.0,0.65734]
[1778279095085,43.81,80331.51,0.0,0.99666,0.0,0.65708]
[1778279095178,43.81,80331.51,0.0,0.99666,0.0,0.65708]
[1778279095167,43.81,80327.32,0.0,0.99664,0.0,0.65967]
[1778279095693,43.81,80321.8,0.0,0.99662,0.0,0.66309]
[1778279097147,43.81,80321.8,0.0,0.99662,0.0,0.66309]
[1778279097161,43.81,80320.47,0.0,0.99662,0.0,0.66391]
[1778279097323,43.81,80320.47,0.0,0.99662,0.0,0.66391]
[1778279097986,43.81,80320.47,0.0,0.99662,0.0,0.66391]
[1778279098714,43.81,80341.73,0.0,0.99669,0.0,0.65081]
[1778279099721,43.81,80350.66,0.0,0.99672,0.0,0.64537]
[1778279100728,43.81,80346.43,0.0,0.99671,0.0,0.64794]
[1778279101917,43.81,80346.43,0.0,0.99671,0.0,0.64794]
[1778279101978,43.81,80327.42,0.0,0.99664,0.0,0.6596]
[1778279102743,43.81,80320.74,0.0,0.99662,0.0,0.66375]
[1778279104757,43.81,80317.28,0.0,0.99661,0.0,0.6659]
[1778279108787,43.81,80325.6,0.0,0.99663,0.0,0.66073]
[1778279113108,43.81,80327.12,0.0,0.99664,0.0,0.65979]
[1778279113206,43.81,80326.13,0.0,0.99664,0.0,0.6604]
[1778279113312,43.81,80326.13,0.0,0.99664,0.0,0.6604]
[1778279114065,43.81,80326.13,0.0,0.99664,0.0,0.6604]
[1778279114814,43.81,80327.72,0.0,0.99664,0.0,0.65942]
[1778279118488,43.81,80330.43,0.0,0.99665,0.0,0.65774]
[1778279118566,43.81,80330.43,0.0,0.99665,0.0,0.65774]
[1778279118855,43.81,80332.24,0.0,0.99666,0.0,0.65663]
[1778279123890,43.81,80330.95,0.0,0.99665,0.0,0.65742]
[1778279126911,43.81,80327.56,0.0,0.99664,0.0,0.65952]
[1778279127919,43.81,80324.09,0.0,0.99663,0.0,0.66167]
[1778279131948,43.81,80318.93,0.0,0.99662,0.0,0.66408]
[1778279136981,43.81,80319.23,0.0,0.99662,0.0,0.66389]
[1778279142016,43.81,80321.61,0.0,0.99662,0.0,0.66241]
[1778279147051,43.81,80320.8,0.0,0.99662,0.0,0.66292]
[1778279152086,43.81,80321.44,0.0,0.99662,0.0,0.66252]
[1778279157125,43.81,80320.94,0.0,0.99662,0.0,0.66283]
[1778279162160,43.81,80320.74,0.0,0.99662,0.0,0.66295]
[1778279167195,43.81,80321.11,0.0,0.99662,0.0,0.66273]
[1778279172230,43.81,80322.44,0.0,0.99663,0.0,0.6619]
[1778279175251,43.81,80329.21,0.0,0.99665,0.0,0.65771]
[1778279181293,43.81,80329.63,0.0,0.99665,0.0,0.65745]
[1778279186328,43.81,80329.68,0.0,0.99665,0.0,0.65742]
[1778279189349,43.81,80335.48,0.0,0.99667,0.0,0.65385]
[1778279194384,43.81,80334.55,0.0,0.99667,0.0,0.65364]
[1778279199419,43.81,80334.12,0.0,0.99667,0.0,0.65391]
[1778279204454,43.81,80334.19,0.0,0.99667,0.0,0.65386]
[1778279209489,43.81,80336.51,0.0,0.99668,0.0,0.65244]
[1778279214524,43.81,80335.94,0.0,0.99668,0.0,0.65279]
[1778279219559,43.81,80338.41,0.0,0.99669,0.0,0.65128]
[1778279220566,43.81,80342.82,0.0,0.9967,0.0,0.64858]
[1778279225601,43.81,80341.02,0.0,0.9967,0.0,0.64968]
[1778279230636,43.81,80343.97,0.0,0.99671,0.0,0.64788]
[1778279235671,43.81,80344.52,0.0,0.99671,0.0,0.64755]
[1778279240284,43.81,80345.08,0.0,0.99671,0.0,0.64721]
[1778279240309,43.81,80345.08,0.0,0.99671,0.0,0.64721]
[1778279240706,43.81,80349.13,0.0,0.99673,0.0,0.64475]
[1778279243727,43.81,80352.8,0.0,0.99674,0.0,0.64253]
[1778279246985,43.81,80352.82,0.0,0.99674,0.0,0.64251]
[1778279247069,43.81,80352.82,0.0,0.99674,0.0,0.64251]
[1778279247086,43.81,80352.67,0.0,0.99674,0.0,0.6426]
[1778279252791,43.81,80353.01,0.0,0.99674,0.0,0.64163]
[1778279257826,43.81,80353.56,0.0,0.99674,0.0,0.64129]
[1778279262861,43.81,80352.26,0.0,0.99674,0.0,0.64208]
[1778279267896,43.81,80352.08,0.0,0.99674,0.0,0.64219]
[1778279272931,43.81,80352.18,0.0,0.99674,0.0,0.64213]
[1778279278973,43.81,80351.64,0.0,0.99674,0.0,0.64245]
[1778279281997,43.81,80346.33,0.0,0.99672,0.0,0.64567]
[1778279287033,43.81,80343.78,0.0,0.99671,0.0,0.64722]
[1778279292068,43.81,80344.83,0.0,0.99671,0.0,0.64658]
[1778279297103,43.81,80345.87,0.0,0.99672,0.0,0.64595]
[1778279302138,43.81,80345.55,0.0,0.99672,0.0,0.64615]
[1778279311201,43.81,80345.67,0.0,0.99672,0.0,0.6453]
[1778279316236,43.81,80340.07,0.0,0.9967,0.0,0.6487]
[1778279321271,43.81,80341.14,0.0,0.99671,0.0,0.64805]
[1778279326306,43.81,80341.46,0.0,0.99671,0.0,0.64786]
[1778279331341,43.81,80340.53,0.0,0.9967,0.0,0.64842]
[1778279340252,43.81,80341.33,0.0,0.99671,0.0,0.64794]
[1778279344062,43.81,80336.14,0.0,0.99669,0.0,0.6511]
[1778279353496,43.81,80333.89,0.0,0.99668,0.0,0.65248]
[1778279354289,43.81,80333.89,0.0,0.99668,0.0,0.65248]
[1778279354314,43.81,80333.89,0.0,0.99668,0.0,0.65248]
[1778279355503,43.81,80333.89,0.0,0.99668,0.0,0.65248]
[1778279355510,43.81,80334.16,0.0,0.99668,0.0,0.65232]
[1778279355561,43.81,80334.16,0.0,0.99668,0.0,0.65232]
[1778279361552,43.81,80333.74,0.0,0.99668,0.0,0.65257]
[1778279366901,43.81,80332.89,0.0,0.99668,0.0,0.65309]
[1778279367067,43.81,80332.89,0.0,0.99668,0.0,0.65309]
[1778279367085,43.81,80332.69,0.0,0.99668,0.0,0.65322]
[1778279367755,43.81,80332.69,0.0,0.99668,0.0,0.65322]
[1778279367814,43.81,80332.69,0.0,0.99668,0.0,0.65322]
[1778279373636,43.81,80332.38,0.0,0.99668,0.0,0.65263]
[1778279375651,43.81,80336.42,0.0,0.99669,0.0,0.65015]
[1778279376657,43.81,80340.78,0.0,0.99671,0.0,0.64749]
[1778279378367,43.81,80340.78,0.0,0.99671,0.0,0.64749]
[1778279378411,43.81,80342.29,0.0,0.99671,0.0,0.64657]
[1778279379461,43.81,80342.29,0.0,0.99671,0.0,0.64657]
[1778279379561,43.81,80342.29,0.0,0.99671,0.0,0.64657]
[1778279384714,43.81,80342.48,0.0,0.99671,0.0,0.64646]
[1778279387504,43.81,80343.19,0.0,0.99672,0.0,0.64603]
[1778279387562,43.81,80343.19,0.0,0.99672,0.0,0.64603]
[1778279387539,43.81,80343.15,0.0,0.99672,0.0,0.64605]
[1778279388690,43.81,80343.04,0.0,0.99672,0.0,0.64612]
[1778279388811,43.81,80343.04,0.0,0.99672,0.0,0.64612]
[1778279394784,43.81,80343.12,0.0,0.99672,0.0,0.64607]
[1778279399819,43.81,80343.06,0.0,0.99672,0.0,0.64611]
[1778279404566,43.81,80345.62,0.0,0.99672,0.0,0.64455]
[1778279404814,43.81,80347.18,0.0,0.99673,0.0,0.64361]
[1778279404854,43.81,80348.91,0.0,0.99674,0.0,0.64256]
[1778279405656,43.81,80348.91,0.0,0.99674,0.0,0.64256]
[1778279405813,43.81,80348.91,0.0,0.99674,0.0,0.64256]
[1778279411400,43.81,80352.05,0.0,0.99675,0.0,0.64066]
[1778279411560,43.81,80352.05,0.0,0.99675,0.0,0.64066]
[1778279411495,43.81,80351.94,0.0,0.99675,0.0,0.64073]
[1778279414728,43.81,80352.26,0.0,0.99675,0.0,0.64054]
[1778279414811,43.81,80352.26,0.0,0.99675,0.0,0.64054]
[1778279419969,43.81,80352.25,0.0,0.99675,0.0,0.64054]
[1778279422887,43.81,80354.43,0.0,0.99676,0.0,0.63923]
[1778279423060,43.81,80354.43,0.0,0.99676,0.0,0.63923]
[1778279423091,43.81,80354.43,0.0,0.99676,0.0,0.63923]
[1778279423974,43.81,80354.43,0.0,0.99676,0.0,0.63923]
[1778279424067,43.81,80354.43,0.0,0.99676,0.0,0.63923]
[1778279430039,43.81,80354.29,0.0,0.99675,0.0,0.63931]
[1778279432425,43.81,80354.29,0.0,0.99675,0.0,0.63931]
[1778279432564,43.81,80354.29,0.0,0.99675,0.0,0.63931]
[1778279432428,43.81,80354.38,0.0,0.99676,0.0,0.63849]
[1778279433328,43.81,80354.38,0.0,0.99676,0.0,0.63849]
[1778279433560,43.81,80354.38,0.0,0.99676,0.0,0.63849]
[1778279440109,43.81,80354.47,0.0,0.99676,0.0,0.63843]
[1778279441117,43.81,80350.36,0.0,0.99674,0.0,0.64091]
[1778279442124,43.81,80345.23,0.0,0.99673,0.0,0.64401]
[1778279442757,43.81,80345.23,0.0,0.99673,0.0,0.64401]
[1778279442815,43.81,80345.23,0.0,0.99673,0.0,0.64401]
[1778279443131,43.81,80345.98,0.0,0.99673,0.0,0.64356]
[1778279444487,43.81,80345.98,0.0,0.99673,0.0,0.64356]
[1778279444562,43.81,80345.98,0.0,0.99673,0.0,0.64356]
[1778279449174,43.81,80337.99,0.0,0.9967,0.0,0.64841]
[1778279451357,43.81,80335.02,0.0,0.99669,0.0,0.65023]
[1778279451570,43.81,80335.02,0.0,0.99669,0.0,0.65023]
[1778279451575,43.81,80336.34,0.0,0.9967,0.0,0.64942]
[1778279452099,43.81,80336.34,0.0,0.9967,0.0,0.64942]
[1778279452311,43.81,80336.34,0.0,0.9967,0.0,0.64942]
[1778279455216,43.81,80331.93,0.0,0.99668,0.0,0.65212]
[1778279458244,43.81,80327.34,0.0,0.99666,0.0,0.65494]
[1778279459248,43.81,80327.34,0.0,0.99666,0.0,0.65494]
[1778279459313,43.81,80327.34,0.0,0.99666,0.0,0.65494]
[1778279459412,43.81,80324.85,0.0,0.99666,0.0,0.65647]
[1778279460292,43.81,80324.85,0.0,0.99666,0.0,0.65647]
[1778279460314,43.81,80324.85,0.0,0.99666,0.0,0.65647]
[1778279466300,43.81,80327.23,0.0,0.99666,0.0,0.655]
[1778279469321,43.81,80330.77,0.0,0.99668,0.0,0.65283]
[1778279469764,43.81,80330.77,0.0,0.99668,0.0,0.65283]
[1778279469810,43.81,80330.77,0.0,0.99668,0.0,0.65283]
[1778279470328,43.81,80334.94,0.0,0.99669,0.0,0.65028]
[1778279471295,43.81,80334.94,0.0,0.99669,0.0,0.65028]
[1778279471313,43.81,80334.94,0.0,0.99669,0.0,0.65028]
[1778279476370,43.81,80335.63,0.0,0.99669,0.0,0.64986]
[1778279481405,43.81,80335.73,0.0,0.99669,0.0,0.64979]
[1778279486440,43.81,80335.58,0.0,0.99669,0.0,0.64989]
[1778279491475,43.81,80335.41,0.0,0.9967,0.0,0.64921]
[1778279491776,43.81,80335.41,0.0,0.9967,0.0,0.64921]
[1778279491812,43.81,80335.41,0.0,0.9967,0.0,0.64921]
[1778279492482,43.81,80334.74,0.0,0.99669,0.0,0.64962]
[1778279494075,43.81,80333.64,0.0,0.99669,0.0,0.65029]
[1778279494311,43.81,80333.64,0.0,0.99669,0.0,0.65029]
[1778279499531,43.81,80331.67,0.0,0.99668,0.0,0.6515]
[1778279503333,43.81,80330.73,0.0,0.99668,0.0,0.65207]
[1778279503561,43.81,80330.73,0.0,0.99668,0.0,0.65207]
[1778279509602,43.81,80329.07,0.0,0.99667,0.0,0.65309]
[1778279510477,43.81,80329.07,0.0,0.99667,0.0,0.65309]
[1778279510564,43.81,80329.07,0.0,0.99667,0.0,0.65309]
[1778279510609,43.81,80329.77,0.0,0.99668,0.0,0.65266]
[1778279512283,43.81,80328.09,0.0,0.99667,0.0,0.65369]
[1778279512312,43.81,80328.09,0.0,0.99667,0.0,0.65369]
[1778279517659,43.81,80327.29,0.0,0.99667,0.0,0.65418]
[1778279522694,43.81,80327.04,0.0,0.99667,0.0,0.65434]
[1778279527729,43.81,80326.98,0.0,0.99667,0.0,0.65437]
[1778279532763,43.81,80329.53,0.0,0.99668,0.0,0.65281]
[1778279532816,43.81,80329.53,0.0,0.99668,0.0,0.65281]
[1778279532913,43.81,80329.56,0.0,0.99668,0.0,0.65279]
[1778279533891,43.81,80329.56,0.0,0.99668,0.0,0.65279]
[1778279534067,43.81,80329.56,0.0,0.99668,0.0,0.65279]
[1778279539813,43.81,80329.78,0.0,0.99668,0.0,0.65265]
[1778279544848,43.81,80329.62,0.0,0.99668,0.0,0.65275]
[1778279553911,43.81,80329.98,0.0,0.99668,0.0,0.65175]
[1778279555537,43.81,80329.98,0.0,0.99668,0.0,0.65175]
[1778279555563,43.81,80329.98,0.0,0.99668,0.0,0.65175]
[1778279555591,43.81,80330.12,0.0,0.99668,0.0,0.65166]
[1778279556506,43.81,80330.12,0.0,0.99668,0.0,0.65166]
[1778279556566,43.81,80330.12,0.0,0.99668,0.0,0.65166]
[1778279561340,43.81,80331.26,0.0,0.99669,0.0,0.65097]
[1778279561561,43.81,80331.26,0.0,0.99669,0.0,0.65097]
[1778279561663,43.81,80332.51,0.0,0.99669,0.0,0.6502]
[1778279562390,43.81,80332.51,0.0,0.99669,0.0,0.6502]
[1778279562567,43.81,80332.51,0.0,0.99669,0.0,0.6502]
[1778279568013,43.81,80334.08,0.0,0.9967,0.0,0.64924]
[1778279570995,43.81,80334.08,0.0,0.9967,0.0,0.64924]
[1778279571063,43.81,80334.08,0.0,0.9967,0.0,0.64924]
[1778279571159,43.81,80334.44,0.0,0.9967,0.0,0.64902]
[1778279572506,43.81,80334.44,0.0,0.9967,0.0,0.64902]
[1778279572572,43.81,80334.44,0.0,0.9967,0.0,0.64902]
[1778279580101,43.81,80336.17,0.0,0.9967,0.0,0.64797]
[1778279583119,43.81,80332.9,0.0,0.99669,0.0,0.64996]
[1778279585234,43.81,80332.68,0.0,0.99669,0.0,0.6501]
[1778279585310,43.81,80332.68,0.0,0.99669,0.0,0.6501]
[1778279585329,43.81,80331.68,0.0,0.99669,0.0,0.65071]
[1778279586410,43.81,80331.68,0.0,0.99669,0.0,0.65071]
[1778279586562,43.81,80331.68,0.0,0.99669,0.0,0.65071]
[1778279592182,43.81,80332.12,0.0,0.99669,0.0,0.65044]
[1778279594776,43.81,80332.0,0.0,0.99669,0.0,0.65051]
[1778279594812,43.81,80332.85,0.0,0.99669,0.0,0.64999]
[1778279595205,43.81,80332.52,0.0,0.99669,0.0,0.6502]
[1778279596058,43.81,80332.52,0.0,0.99669,0.0,0.6502]
[1778279596313,43.81,80332.52,0.0,0.99669,0.0,0.6502]
[1778279602253,43.81,80332.19,0.0,0.99669,0.0,0.6504]
[1778279609302,43.81,80332.28,0.0,0.99669,0.0,0.65034]
[1778279610349,43.81,80332.28,0.0,0.99669,0.0,0.65034]
[1778279610563,43.81,80332.28,0.0,0.99669,0.0,0.65034]
[1778279610740,43.81,80332.28,0.0,0.99669,0.0,0.65034]
[1778279610790,43.81,80332.27,0.0,0.99669,0.0,0.65035]
[1778279618365,43.81,80332.34,0.0,0.99669,0.0,0.64952]
[1778279623400,43.81,80332.28,0.0,0.99669,0.0,0.64956]
[1778279628435,43.81,80333.17,0.0,0.9967,0.0,0.64902]
[1778279630236,43.81,80334.4,0.0,0.9967,0.0,0.64827]
[1778279630310,43.81,80334.4,0.0,0.9967,0.0,0.64827]
[1778279630449,43.81,80335.84,0.0,0.99671,0.0,0.64739]
[1778279631431,43.81,80335.84,0.0,0.99671,0.0,0.64739]
[1778279631562,43.81,80335.84,0.0,0.99671,0.0,0.64739]
[1778279637727,43.81,80336.31,0.0,0.99671,0.0,0.6471]
[1778279637811,43.81,80336.31,0.0,0.99671,0.0,0.6471]
[1778279637760,43.81,80336.78,0.0,0.99671,0.0,0.64682]
[1778279638688,43.81,80336.78,0.0,0.99671,0.0,0.64682]
[1778279638813,43.81,80336.78,0.0,0.99671,0.0,0.64682]
[1778279638790,43.81,80336.97,0.0,0.99671,0.0,0.6467]
[1778279639512,43.81,80345.96,0.0,0.99674,0.0,0.64125]
[1778279640520,43.81,80359.78,0.0,0.99679,0.0,0.63295]
[1778279641526,43.81,80358.04,0.0,0.99678,0.0,0.63399]
[1778279642409,43.81,80358.04,0.0,0.99678,0.0,0.63399]
[1778279642533,43.81,80356.26,0.0,0.99678,0.0,0.63506]
[1778279642983,43.81,80356.26,0.0,0.99678,0.0,0.63506]
[1778279643540,43.81,80357.01,0.0,0.99678,0.0,0.63461]
[1778279644157,43.81,80357.01,0.0,0.99678,0.0,0.63461]
[1778279644312,43.81,80357.01,0.0,0.99678,0.0,0.63461]
[1778279650589,43.81,80357.08,0.0,0.99678,0.0,0.63456]
[1778279655624,43.81,80359.65,0.0,0.99679,0.0,0.63303]
[1778279656612,43.81,80359.65,0.0,0.99679,0.0,0.63303]
[1778279656810,43.81,80359.65,0.0,0.99679,0.0,0.63303]
[1778279656832,43.81,80359.65,0.0,0.99679,0.0,0.63303]
[1778279658387,43.81,80359.65,0.0,0.99679,0.0,0.63303]
[1778279658565,43.81,80359.65,0.0,0.99679,0.0,0.63303]
[1778279659653,43.81,80362.42,0.0,0.9968,0.0,0.63137]
[1778279662904,43.81,80362.28,0.0,0.9968,0.0,0.63146]
[1778279663064,43.81,80362.28,0.0,0.9968,0.0,0.63146]
[1778279663681,43.81,80360.43,0.0,0.99679,0.0,0.63256]
[1778279664773,43.81,80360.43,0.0,0.99679,0.0,0.63256]
[1778279664812,43.81,80360.43,0.0,0.99679,0.0,0.63256]
[1778279668716,43.81,80357.41,0.0,0.99678,0.0,0.63437]
[1778279669131,43.81,80357.41,0.0,0.99678,0.0,0.63437]
[1778279669310,43.81,80357.41,0.0,0.99678,0.0,0.63437]
[1778279669614,43.81,80357.41,0.0,0.99678,0.0,0.63437]
[1778279669814,43.81,80357.41,0.0,0.99678,0.0,0.63437]
[1778279669834,43.81,80357.94,0.0,0.99678,0.0,0.63405]
[1778279676772,43.81,80356.63,0.0,0.99678,0.0,0.63407]
[1778279677259,43.81,80356.63,0.0,0.99678,0.0,0.63407]
[1778279677310,43.81,80356.63,0.0,0.99678,0.0,0.63407]
[1778279677779,43.81,80356.32,0.0,0.99678,0.0,0.63425]
[1778279678786,43.81,80352.62,0.0,0.99677,0.0,0.63647]
[1778279679793,43.81,80342.45,0.0,0.99673,0.0,0.6426]
[1778279680800,43.81,80340.19,0.0,0.99673,0.0,0.64397]
[1778279681243,43.81,80340.19,0.0,0.99673,0.0,0.64397]
[1778279681313,43.81,80340.19,0.0,0.99673,0.0,0.64397]
[1778279686842,43.81,80341.03,0.0,0.99673,0.0,0.64346]
[1778279687030,43.81,80341.03,0.0,0.99673,0.0,0.64346]
[1778279687062,43.81,80341.03,0.0,0.99673,0.0,0.64346]
[1778279688856,43.81,80336.34,0.0,0.99671,0.0,0.64631]
[1778279689043,43.81,80336.34,0.0,0.99671,0.0,0.64631]
[1778279696912,43.81,80333.45,0.0,0.9967,0.0,0.64807]
[1778279699744,43.81,80332.08,0.0,0.9967,0.0,0.6489]
[1778279699813,43.81,80332.08,0.0,0.9967,0.0,0.6489]
[1778279704968,43.81,80329.0,0.0,0.99669,0.0,0.65079]
[1778279709093,43.81,80329.75,0.0,0.99669,0.0,0.65033]
[1778279709311,43.81,80329.75,0.0,0.99669,0.0,0.65033]
[1778279715038,43.81,80330.21,0.0,0.99669,0.0,0.65005]
[1778279716045,43.81,80332.42,0.0,0.9967,0.0,0.6487]
[1778279718505,43.81,80332.45,0.0,0.9967,0.0,0.64868]
[1778279718563,43.81,80332.45,0.0,0.9967,0.0,0.64868]
[1778279721080,43.81,80336.05,0.0,0.99671,0.0,0.64648]
[1778279722087,43.81,80337.8,0.0,0.99672,0.0,0.64542]
[1778279725344,43.81,80338.89,0.0,0.99672,0.0,0.64476]
[1778279725563,43.81,80338.89,0.0,0.99672,0.0,0.64476]
[1778279725660,43.81,80340.6,0.0,0.99673,0.0,0.64372]
[1778279734171,43.81,80338.86,0.0,0.99672,0.0,0.644]
[1778279739206,43.81,80339.33,0.0,0.99673,0.0,0.64372]
[1778279740300,43.81,80339.33,0.0,0.99673,0.0,0.64372]
[1778279740329,43.81,80339.33,0.0,0.99673,0.0,0.64372]
[1778279744375,43.81,80339.4,0.0,0.99673,0.0,0.64367]
[1778279744567,43.81,80339.4,0.0,0.99673,0.0,0.64367]
[1778279750283,43.81,80338.82,0.0,0.99672,0.0,0.64402]
[1778279756325,43.81,80339.36,0.0,0.99673,0.0,0.6437]
[1778279757332,43.81,80341.24,0.0,0.99673,0.0,0.64256]
[1778279758693,43.81,80341.24,0.0,0.99673,0.0,0.64256]
[1778279758811,43.81,80341.24,0.0,0.99673,0.0,0.64256]
[1778279764381,43.81,80341.36,0.0,0.99673,0.0,0.64249]
[1778279769416,43.81,80341.17,0.0,0.99673,0.0,0.6426]
[1778279774451,43.81,80341.92,0.0,0.99673,0.0,0.64215]
[1778279775572,43.81,80341.92,0.0,0.99673,0.0,0.64215]
[1778279775817,43.81,80341.92,0.0,0.99673,0.0,0.64215]
[1778279781500,43.81,80342.1,0.0,0.99674,0.0,0.64204]
[1778279787542,43.81,80342.13,0.0,0.99674,0.0,0.64202]
[1778279791584,43.81,80342.2,0.0,0.99674,0.0,0.64198]
[1778279791812,43.81,80342.2,0.0,0.99674,0.0,0.64198]
[1778279797612,43.81,80345.81,0.0,0.99675,0.0,0.63903]
[1778279799632,43.81,80346.07,0.0,0.99675,0.0,0.63887]
[1778279799812,43.81,80346.07,0.0,0.99675,0.0,0.63887]
[1778279805076,43.81,80346.51,0.0,0.99675,0.0,0.6386]
[1778279805312,43.81,80346.51,0.0,0.99675,0.0,0.6386]
[1778279807682,43.81,80348.38,0.0,0.99676,0.0,0.63748]
[1778279812717,43.81,80348.49,0.0,0.99676,0.0,0.63741]
[1778279813560,43.81,80348.49,0.0,0.99676,0.0,0.63741]
[1778279813817,43.81,80348.49,0.0,0.99676,0.0,0.63741]
[1778279818605,43.81,80349.48,0.0,0.99676,0.0,0.63682]
[1778279818820,43.81,80349.48,0.0,0.99676,0.0,0.63682]
[1778279824801,43.81,80342.37,0.0,0.99674,0.0,0.6411]
[1778279825047,43.81,80342.37,0.0,0.99674,0.0,0.6411]
[1778279825063,43.81,80342.37,0.0,0.99674,0.0,0.6411]
[1778279826815,43.81,80336.92,0.0,0.99672,0.0,0.6444]
[1778279827092,43.81,80336.92,0.0,0.99672,0.0,0.6444]
[1778279827311,43.81,80336.92,0.0,0.99672,0.0,0.6444]
[1778279831850,43.81,80335.42,0.0,0.99672,0.0,0.64531]
[1778279833864,43.81,80332.49,0.0,0.99671,0.0,0.64709]
[1778279834990,43.81,80332.49,0.0,0.99671,0.0,0.64709]
[1778279835070,43.81,80331.84,0.0,0.9967,0.0,0.64749]
[1778279839278,43.81,80331.23,0.0,0.9967,0.0,0.64786]
[1778279839312,43.81,80331.23,0.0,0.9967,0.0,0.64786]
[1778279843033,43.81,80331.1,0.0,0.9967,0.0,0.64794]
[1778279843062,43.81,80332.1,0.0,0.9967,0.0,0.64733]
[1778279848969,43.81,80330.62,0.0,0.9967,0.0,0.64823]
[1778279849326,43.81,80330.62,0.0,0.9967,0.0,0.64823]
[1778279849563,43.81,80330.62,0.0,0.9967,0.0,0.64823]
[1778279849976,43.81,80332.47,0.0,0.99671,0.0,0.64711]
[1778279854004,43.81,80330.62,0.0,0.9967,0.0,0.64746]
[1778279854282,43.81,80330.62,0.0,0.9967,0.0,0.64746]
[1778279854310,43.81,80330.62,0.0,0.9967,0.0,0.64746]
[1778279861053,43.81,80331.49,0.0,0.99671,0.0,0.64693]
[1778279866088,43.81,80331.99,0.0,0.99671,0.0,0.64662]
[1778279872134,43.81,80331.51,0.0,0.99671,0.0,0.64691]
[1778279873963,43.81,80331.51,0.0,0.99671,0.0,0.64691]
[1778279874059,43.81,80331.51,0.0,0.99671,0.0,0.64691]
[1778279879183,43.81,80331.86,0.0,0.99671,0.0,0.6467]
[1778279881611,43.81,80331.86,0.0,0.99671,0.0,0.6467]
[1778279881810,43.81,80331.86,0.0,0.99671,0.0,0.6467]
[1778279883211,43.81,80329.52,0.0,0.9967,0.0,0.64813]
[1778279884218,43.81,80327.04,0.0,0.99669,0.0,0.64964]
[1778279887378,43.81,80327.58,0.0,0.99669,0.0,0.64931]
[1778279887560,43.81,80327.58,0.0,0.99669,0.0,0.64931]
[1778279893281,43.81,80326.24,0.0,0.99669,0.0,0.65013]
[1778279898005,43.81,80325.08,0.0,0.99668,0.0,0.65084]
[1778279898067,43.81,80325.08,0.0,0.99668,0.0,0.65084]
[1778279898106,43.81,80323.44,0.0,0.99668,0.0,0.65184]
[1778279899323,43.81,80321.79,0.0,0.99667,0.0,0.65286]
[1778279904355,43.81,80320.28,0.0,0.99667,0.0,0.65378]
[1778279904561,43.81,80320.28,0.0,0.99667,0.0,0.65378]
[1778279908705,43.81,80319.1,0.0,0.99666,0.0,0.65451]
[1778279908812,43.81,80319.1,0.0,0.99666,0.0,0.65451]
[1778279910400,43.81,80316.01,0.0,0.99665,0.0,0.65641]
[1778279914428,43.81,80311.55,0.0,0.99664,0.0,0.65838]
[1778279915352,43.81,80311.55,0.0,0.99664,0.0,0.65838]
[1778279915559,43.81,80311.55,0.0,0.99664,0.0,0.65838]
[1778279915573,43.81,80308.08,0.0,0.99663,0.0,0.66053]
[1778279916442,43.81,80305.9,0.0,0.99662,0.0,0.66188]
[1778279921486,43.81,80306.23,0.0,0.99662,0.0,0.66168]
[1778279923060,43.81,80306.93,0.0,0.99662,0.0,0.66124]
[1778279929533,43.81,80305.86,0.0,0.99662,0.0,0.66191]
[1778279933063,43.81,80305.82,0.0,0.99662,0.0,0.66193]
[1778279935069,43.81,80305.55,0.0,0.99662,0.0,0.6621]
[1778279939604,43.81,80308.34,0.0,0.99663,0.0,0.66037]
[1778279944639,43.81,80308.34,0.0,0.99663,0.0,0.66037]
[1778279949674,43.81,80307.99,0.0,0.99663,0.0,0.66059]
[1778279956723,43.81,80308.2,0.0,0.99663,0.0,0.66046]
[1778279961759,43.81,80308.05,0.0,0.99663,0.0,0.66055]
[1778279966794,43.81,80303.42,0.0,0.99661,0.0,0.66343]
[1778279968808,43.81,80305.28,0.0,0.99662,0.0,0.66227]
[1778279973843,43.81,80306.75,0.0,0.99663,0.0,0.66056]
[1778279978878,43.81,80307.41,0.0,0.99663,0.0,0.66016]
[1778279983913,43.81,80307.48,0.0,0.99663,0.0,0.66011]
[1778279988948,43.81,80306.72,0.0,0.99663,0.0,0.66058]
[1778279990047,43.81,80306.72,0.0,0.99663,0.0,0.66058]
[1778279990064,43.81,80306.72,0.0,0.99663,0.0,0.66058]
[1778279990137,43.81,80294.88,0.0,0.99658,0.0,0.66797]
[1778279990962,43.81,80292.42,0.0,0.99658,0.0,0.66951]
[1778279991969,43.81,80292.82,0.0,0.99658,0.0,0.66926]
[1778279997004,43.81,80293.0,0.0,0.99658,0.0,0.66914]
[1778280000947,43.81,80292.22,0.0,0.99657,0.0,0.66963]
[1778280001032,43.81,80295.42,0.0,0.99659,0.0,0.66763]
[1778280002039,43.81,80302.93,0.0,0.99661,0.0,0.66294]
[1778280003062,43.81,80302.93,0.0,0.99661,0.0,0.66294]
[1778280003161,43.81,80302.75,0.0,0.99661,0.0,0.66305]
[1778280006067,43.81,80305.2,0.0,0.99662,0.0,0.66153]
[1778280011110,43.81,80306.65,0.0,0.99663,0.0,0.66063]
[1778280016145,43.81,80307.45,0.0,0.99663,0.0,0.66013]
[1778280016619,43.81,80307.45,0.0,0.99663,0.0,0.66013]
[1778280016812,43.81,80307.45,0.0,0.99663,0.0,0.66013]
[1778280019077,43.81,80307.45,0.0,0.99663,0.0,0.66013]
[1778280019142,43.81,80307.45,0.0,0.99663,0.0,0.66013]
[1778280024202,43.81,80307.82,0.0,0.99663,0.0,0.6599]
[1778280026004,43.81,80307.82,0.0,0.99663,0.0,0.6599]
[1778280026059,43.81,80307.82,0.0,0.99663,0.0,0.6599]
[1778280031881,43.81,80307.83,0.0,0.99663,0.0,0.65989]
[1778280032062,43.81,80307.83,0.0,0.99663,0.0,0.65989]
[1778280032162,43.81,80308.15,0.0,0.99664,0.0,0.65891]
[1778280039308,43.81,80307.22,0.0,0.99663,0.0,0.65948]
[1778280044343,43.81,80306.4,0.0,0.99663,0.0,0.65999]
[1778280049378,43.81,80307.21,0.0,0.99663,0.0,0.65949]
[1778280054413,43.81,80305.33,0.0,0.99663,0.0,0.66065]
[1778280057434,43.81,80301.61,0.0,0.99661,0.0,0.66297]
[1778280062469,43.81,80298.9,0.0,0.9966,0.0,0.66466]
[1778280068511,43.81,80299.77,0.0,0.99661,0.0,0.66411]
[1778280074554,43.81,80299.63,0.0,0.99661,0.0,0.6642]
[1778280079590,43.81,80299.65,0.0,0.99661,0.0,0.66419]
[1778280086639,43.81,80300.49,0.0,0.99661,0.0,0.66366]
[1778280088653,43.81,80304.71,0.0,0.99662,0.0,0.66104]
[1778280093690,43.81,80306.25,0.0,0.99663,0.0,0.65929]
[1778280095704,43.81,80310.5,0.0,0.99665,0.0,0.65666]
[1778280100739,43.81,80310.68,0.0,0.99665,0.0,0.65655]
[1778280105774,43.81,80310.26,0.0,0.99665,0.0,0.65681]
[1778280110809,43.81,80310.46,0.0,0.99665,0.0,0.65669]
[1778280115844,43.81,80310.92,0.0,0.99665,0.0,0.6564]
[1778280120879,43.81,80307.09,0.0,0.99664,0.0,0.65877]
[1778280125914,43.81,80307.28,0.0,0.99664,0.0,0.65865]
[1778280130949,43.81,80309.15,0.0,0.99664,0.0,0.6575]
[1778280144041,43.81,80309.15,0.0,0.99664,0.0,0.6575]
[1778280152097,43.81,80311.37,0.0,0.99666,0.0,0.65534]
[1778280157132,43.81,80312.15,0.0,0.99666,0.0,0.65486]
[1778280164181,43.81,80312.17,0.0,0.99666,0.0,0.65485]
[1778280169216,43.81,80312.22,0.0,0.99666,0.0,0.65482]
[1778280174251,43.81,80312.25,0.0,0.99666,0.0,0.6548]
[1778280178284,43.81,80305.77,0.0,0.99664,0.0,0.6588]
[1778280183320,43.81,80305.09,0.0,0.99663,0.0,0.65922]
[1778280188355,43.81,80304.24,0.0,0.99663,0.0,0.65975]
[1778280193390,43.81,80304.42,0.0,0.99663,0.0,0.65964]
[1778280197418,43.81,80300.52,0.0,0.99662,0.0,0.66206]
[1778280202453,43.81,80298.73,0.0,0.99661,0.0,0.66317]
[1778280207488,43.81,80300.72,0.0,0.99662,0.0,0.66193]
[1778280213530,43.81,80301.52,0.0,0.99662,0.0,0.66064]
[1778280216551,43.81,80305.83,0.0,0.99664,0.0,0.65797]
[1778280226949,43.81,80306.7,0.0,0.99664,0.0,0.65743]
[1778280233670,43.81,80306.03,0.0,0.99664,0.0,0.65785]
[1778280238705,43.81,80306.0,0.0,0.99664,0.0,0.65787]
[1778280246761,43.81,80305.13,0.0,0.99664,0.0,0.65841]
[1778280253812,43.81,80305.27,0.0,0.99664,0.0,0.65832]
[1778280259855,43.81,80305.63,0.0,0.99664,0.0,0.6581]
[1778280265897,43.81,80307.45,0.0,0.99665,0.0,0.65697]
[1778280270932,43.81,80307.14,0.0,0.99664,0.0,0.65716]
[1778280275967,43.81,80309.79,0.0,0.99666,0.0,0.65474]
[1778280281002,43.81,80310.09,0.0,0.99666,0.0,0.65455]
[1778280287044,43.81,80310.18,0.0,0.99666,0.0,0.6545]
[1778280292079,43.81,80310.33,0.0,0.99666,0.0,0.65441]
[1778280298121,43.81,80310.52,0.0,0.99666,0.0,0.65429]
[1778280303156,43.81,80309.04,0.0,0.99665,0.0,0.6552]
[1778280310205,43.81,80308.44,0.0,0.99665,0.0,0.65557]
[1778280315240,43.81,80308.46,0.0,0.99665,0.0,0.65556]
[1778280320275,43.81,80308.93,0.0,0.99665,0.0,0.65527]
[1778280326317,43.81,80309.11,0.0,0.99665,0.0,0.65516]
[1778280331352,43.81,80310.63,0.0,0.99666,0.0,0.65343]
[1778280336387,43.81,80311.31,0.0,0.99667,0.0,0.65302]
[1778280343436,43.81,80311.76,0.0,0.99667,0.0,0.65274]
[1778280350486,43.81,80313.51,0.0,0.99667,0.0,0.65167]
[1778280355525,43.81,80313.54,0.0,0.99667,0.0,0.65165]
[1778280360557,43.81,80314.14,0.0,0.99668,0.0,0.65128]
[1778280365592,43.81,80314.14,0.0,0.99668,0.0,0.65128]
[1778280374655,43.81,80315.73,0.0,0.99668,0.0,0.6503]
[1778280379690,43.81,80316.01,0.0,0.99668,0.0,0.65013]
[1778280385732,43.81,80316.27,0.0,0.99668,0.0,0.64997]
[1778280391774,43.81,80315.1,0.0,0.99668,0.0,0.64991]
[1778280397816,43.81,80314.53,0.0,0.99668,0.0,0.65026]
[1778280404865,43.81,80314.65,0.0,0.99668,0.0,0.65018]
[1778280417956,43.81,80314.95,0.0,0.99668,0.0,0.65]
[1778280422991,43.81,80314.98,0.0,0.99668,0.0,0.64998]
[1778280429033,43.81,80314.74,0.0,0.99668,0.0,0.65013]
[1778280436082,43.81,80315.53,0.0,0.99669,0.0,0.64964]
[1778280441117,43.81,80314.99,0.0,0.99668,0.0,0.64997]
[1778280447159,43.81,80316.29,0.0,0.99669,0.0,0.64918]
[1778280452194,43.81,80316.64,0.0,0.99669,0.0,0.64818]
[1778280456222,43.81,80320.72,0.0,0.99671,0.0,0.64569]
[1778280461257,43.81,80322.32,0.0,0.99671,0.0,0.64472]
[1778280466292,43.81,80324.25,0.0,0.99672,0.0,0.64355]
[1778280473341,43.81,80325.25,0.0,0.99672,0.0,0.64294]
[1778280479194,43.81,80325.27,0.0,0.99672,0.0,0.64293]
[1778280484418,43.81,80325.41,0.0,0.99672,0.0,0.64284]
[1778280485425,43.81,80321.37,0.0,0.99671,0.0,0.6453]
[1778280490460,43.81,80320.77,0.0,0.99671,0.0,0.64566]
[1778280495495,43.81,80320.15,0.0,0.99671,0.0,0.64604]
[1778280500530,43.81,80320.2,0.0,0.99671,0.0,0.64601]
[1778280505565,43.81,80319.04,0.0,0.9967,0.0,0.64672]
[1778280510600,43.81,80317.68,0.0,0.9967,0.0,0.64755]
[1778280515635,43.81,80318.23,0.0,0.9967,0.0,0.64643]
[1778280520670,43.81,80320.7,0.0,0.99671,0.0,0.64493]
[1778280525706,43.81,80322.39,0.0,0.99672,0.0,0.6439]
[1778280530741,43.81,80329.69,0.0,0.99674,0.0,0.63948]
[1778280535776,43.81,80331.03,0.0,0.99675,0.0,0.63867]
[1778280540812,43.81,80331.12,0.0,0.99675,0.0,0.63861]
[1778280546853,43.81,80333.42,0.0,0.99676,0.0,0.63723]
[1778280551889,43.81,80333.42,0.0,0.99676,0.0,0.63723]
[1778280556924,43.81,80334.41,0.0,0.99676,0.0,0.63663]
[1778280561959,43.81,80334.59,0.0,0.99676,0.0,0.63652]
[1778280566994,43.81,80334.23,0.0,0.99676,0.0,0.63674]
[1778280572029,43.81,80334.36,0.0,0.99676,0.0,0.63589]
[1778280575050,43.81,80339.15,0.0,0.99678,0.0,0.63302]
[1778280580085,43.81,80339.68,0.0,0.99678,0.0,0.6327]
[1778280585120,43.81,80341.31,0.0,0.99679,0.0,0.63173]
[1778280590155,43.81,80341.29,0.0,0.99679,0.0,0.63174]
[1778280595190,43.81,80341.81,0.0,0.99679,0.0,0.63143]
[1778280600226,43.81,80342.08,0.0,0.99679,0.0,0.63127]
[1778280606268,43.81,80341.67,0.0,0.99679,0.0,0.63151]
[1778280611303,43.81,80341.5,0.0,0.99679,0.0,0.63161]
[1778280616348,43.81,80341.65,0.0,0.99679,0.0,0.63152]
[1778280621383,43.81,80342.08,0.0,0.99679,0.0,0.63127]
[1778280626418,43.81,80341.72,0.0,0.99679,0.0,0.63148]
[1778280627425,43.81,80334.26,0.0,0.99676,0.0,0.63595]
[1778280628432,43.81,80323.77,0.0,0.99673,0.0,0.64228]
[1778280629439,43.81,80324.81,0.0,0.99673,0.0,0.64165]
[1778280634474,43.81,80324.14,0.0,0.99673,0.0,0.64128]
[1778280640516,43.81,80323.8,0.0,0.99673,0.0,0.64149]
[1778280645551,43.81,80322.87,0.0,0.99673,0.0,0.64205]
[1778280647705,43.81,80322.87,0.0,0.99673,0.0,0.64205]
[1778280647817,43.81,80322.87,0.0,0.99673,0.0,0.64205]
[1778280647869,43.81,80322.71,0.0,0.99673,0.0,0.64215]
[1778280653607,43.81,80320.59,0.0,0.99672,0.0,0.64344]
[1778280659649,43.81,80316.5,0.0,0.9967,0.0,0.64592]
[1778280664684,43.81,80314.95,0.0,0.9967,0.0,0.64687]
[1778280669720,43.81,80314.15,0.0,0.9967,0.0,0.64736]
[1778280674761,43.81,80312.63,0.0,0.99669,0.0,0.64829]
[1778280679796,43.81,80313.69,0.0,0.99669,0.0,0.64764]
[1778280684831,43.81,80313.5,0.0,0.99669,0.0,0.64775]
[1778280689867,43.81,80312.92,0.0,0.99669,0.0,0.64811]
[1778280694905,43.81,80312.35,0.0,0.99669,0.0,0.64768]
[1778280699940,43.81,80312.28,0.0,0.99669,0.0,0.64772]
[1778280704975,43.81,80311.66,0.0,0.99669,0.0,0.6481]
[1778280710010,43.81,80308.28,0.0,0.99668,0.0,0.65017]
[1778280713031,43.81,80302.7,0.0,0.99666,0.0,0.65359]
[1778280719073,43.81,80301.49,0.0,0.99666,0.0,0.65434]
[1778280724108,43.81,80301.15,0.0,0.99665,0.0,0.65455]
[1778280733171,43.81,80299.34,0.0,0.99665,0.0,0.65567]
[1778280738207,43.81,80299.33,0.0,0.99665,0.0,0.65567]
[1778280743242,43.81,80299.2,0.0,0.99665,0.0,0.65575]
[1778280748277,43.81,80298.95,0.0,0.99665,0.0,0.65591]
[1778280755326,43.81,80298.92,0.0,0.99665,0.0,0.65514]
[1778280760361,43.81,80297.8,0.0,0.99665,0.0,0.65583]
[1778280765396,43.81,80297.71,0.0,0.99665,0.0,0.65588]
[1778280770431,43.81,80297.68,0.0,0.99665,0.0,0.6559]
[1778280775466,43.81,80296.67,0.0,0.99664,0.0,0.65653]
[1778280780501,43.81,80296.01,0.0,0.99664,0.0,0.65693]
[1778280785536,43.81,80296.46,0.0,0.99664,0.0,0.65666]
[1778280786941,43.81,80296.46,0.0,0.99664,0.0,0.65666]
[1778280787063,43.81,80296.49,0.0,0.99664,0.0,0.65664]
[1778280787099,43.81,80296.49,0.0,0.99664,0.0,0.65664]
[1778280791900,43.81,80295.12,0.0,0.99664,0.0,0.65748]
[1778280791914,43.81,80294.72,0.0,0.99664,0.0,0.65773]
[1778280792059,43.81,80294.72,0.0,0.99664,0.0,0.65773]
[1778280797911,43.81,80294.5,0.0,0.99663,0.0,0.65787]
[1778280798062,43.81,80294.5,0.0,0.99663,0.0,0.65787]
[1778280801650,43.81,80288.72,0.0,0.99661,0.0,0.66146]
[1778280802055,43.81,80288.72,0.0,0.99661,0.0,0.66146]
[1778280802311,43.81,80288.72,0.0,0.99661,0.0,0.66146]
[1778280802411,43.81,80288.72,0.0,0.99661,0.0,0.66146]
[1778280803664,43.81,80284.95,0.0,0.9966,0.0,0.66381]
[1778280808699,43.81,80282.52,0.0,0.99659,0.0,0.66533]
[1778280813734,43.81,80282.64,0.0,0.9966,0.0,0.66445]
[1778280818769,43.81,80283.05,0.0,0.9966,0.0,0.6642]
[1778280823804,43.81,80282.99,0.0,0.9966,0.0,0.66423]
[1778280828839,43.81,80282.2,0.0,0.99659,0.0,0.66473]
[1778280833874,43.81,80282.48,0.0,0.9966,0.0,0.66455]
[1778280838909,43.81,80282.66,0.0,0.9966,0.0,0.66444]
[1778280843944,43.81,80282.17,0.0,0.99659,0.0,0.66475]
[1778280848980,43.81,80282.62,0.0,0.9966,0.0,0.66447]
[1778280854015,43.81,80284.37,0.0,0.9966,0.0,0.66337]
[1778280859052,43.81,80286.62,0.0,0.99661,0.0,0.66197]
[1778280864086,43.81,80287.97,0.0,0.99661,0.0,0.66113]
[1778280869121,43.81,80289.09,0.0,0.99662,0.0,0.66043]
[1778280875163,43.81,80288.3,0.0,0.99662,0.0,0.66013]
[1778280880198,43.81,80288.34,0.0,0.99662,0.0,0.6601]
[1778280886240,43.81,80288.2,0.0,0.99662,0.0,0.66019]
[1778280891275,43.81,80287.65,0.0,0.99662,0.0,0.66053]
[1778280896310,43.81,80284.83,0.0,0.99661,0.0,0.66229]
[1778280902352,43.81,80285.79,0.0,0.99661,0.0,0.66169]
[1778280907387,43.81,80286.51,0.0,0.99661,0.0,0.66124]
[1778280912422,43.81,80285.3,0.0,0.99661,0.0,0.662]
[1778280917457,43.81,80284.89,0.0,0.99661,0.0,0.66225]
[1778280924506,43.81,80284.13,0.0,0.99661,0.0,0.66273]
[1778280930548,43.81,80284.17,0.0,0.99661,0.0,0.6627]
[1778280935584,43.81,80284.39,0.0,0.99661,0.0,0.66177]
[1778280940618,43.81,80284.74,0.0,0.99661,0.0,0.66155]
[1778280945653,43.81,80284.65,0.0,0.99661,0.0,0.66161]
[1778280950688,43.81,80283.43,0.0,0.99661,0.0,0.66237]
[1778280956730,43.81,80283.35,0.0,0.99661,0.0,0.66242]
[1778280961766,43.81,80283.33,0.0,0.99661,0.0,0.66243]
[1778280966830,43.81,80283.41,0.0,0.99661,0.0,0.66238]
[1778280971866,43.81,80283.49,0.0,0.99661,0.0,0.66233]
[1778280976900,43.81,80284.33,0.0,0.99661,0.0,0.6618]
[1778280982942,43.81,80284.13,0.0,0.99661,0.0,0.66193]
[1778280987977,43.81,80284.22,0.0,0.99661,0.0,0.66187]
[1778280993012,43.81,80283.87,0.0,0.99661,0.0,0.6613]
[1778280998047,43.81,80282.11,0.0,0.99661,0.0,0.66239]
[1778281003082,43.81,80279.53,0.0,0.9966,0.0,0.664]
[1778281008117,43.81,80280.59,0.0,0.9966,0.0,0.66334]
[1778281013152,43.81,80282.66,0.0,0.99661,0.0,0.66205]
[1778281018187,43.81,80282.39,0.0,0.99661,0.0,0.66222]
[1778281023222,43.81,80282.94,0.0,0.99661,0.0,0.66187]
[1778281028257,43.81,80282.69,0.0,0.99661,0.0,0.66203]
[1778281035306,43.81,80281.98,0.0,0.99661,0.0,0.66247]
[1778281040341,43.81,80282.48,0.0,0.99661,0.0,0.66216]
[1778281045376,43.81,80282.14,0.0,0.99661,0.0,0.66237]
[1778281051418,43.81,80282.24,0.0,0.99661,0.0,0.66151]
[1778281056458,43.81,80281.91,0.0,0.99661,0.0,0.66172]
[1778281064514,43.81,80281.92,0.0,0.99661,0.0,0.66171]
[1778281070556,43.81,80281.42,0.0,0.99661,0.0,0.66203]
[1778281075591,43.81,80279.94,0.0,0.9966,0.0,0.66295]
[1778281080626,43.81,80278.64,0.0,0.9966,0.0,0.66376]
[1778281085661,43.81,80277.68,0.0,0.99659,0.0,0.66436]
[1778281091703,43.81,80277.4,0.0,0.99659,0.0,0.66454]
[1778281097745,43.81,80277.84,0.0,0.99659,0.0,0.66426]
[1778281109829,43.81,80277.79,0.0,0.99659,0.0,0.66429]
[1778281114865,43.81,80277.75,0.0,0.9966,0.0,0.66352]
[1778281119899,43.81,80277.51,0.0,0.9966,0.0,0.66367]
[1778281124934,43.81,80277.47,0.0,0.9966,0.0,0.66369]
[1778281128625,43.81,80279.21,0.0,0.9966,0.0,0.66261]
[1778281128810,43.81,80279.21,0.0,0.9966,0.0,0.66261]
[1778281128911,43.81,80279.21,0.0,0.9966,0.0,0.66261]
[1778281139033,43.81,80280.09,0.0,0.99661,0.0,0.66206]
[1778281145075,43.81,80279.87,0.0,0.99661,0.0,0.6622]
[1778281150110,43.81,80279.78,0.0,0.99661,0.0,0.66225]
[1778281155145,43.81,80279.63,0.0,0.9966,0.0,0.66234]
[1778281165215,43.81,80279.42,0.0,0.9966,0.0,0.66248]
[1778281172264,43.81,80280.66,0.0,0.99661,0.0,0.66091]
[1778281173271,43.81,80284.75,0.0,0.99663,0.0,0.65837]
[1778281178310,43.81,80287.71,0.0,0.99664,0.0,0.65653]
[1778281183345,43.81,80287.06,0.0,0.99664,0.0,0.65693]
[1778281189356,43.81,80287.1,0.0,0.99664,0.0,0.65691]
[1778281192410,43.81,80279.67,0.0,0.99661,0.0,0.66152]
[1778281193415,43.81,80273.54,0.0,0.99659,0.0,0.66535]
[1778281195965,43.81,80275.48,0.0,0.99659,0.0,0.66414]
[1778281200465,43.81,80271.74,0.0,0.99658,0.0,0.66648]
[1778281201472,43.81,80268.07,0.0,0.99657,0.0,0.66878]
[1778281204079,43.81,80269.15,0.0,0.99657,0.0,0.66811]
[1778281206420,43.81,80265.97,0.0,0.99656,0.0,0.67011]
[1778281206561,43.81,80267.03,0.0,0.99656,0.0,0.66944]
[1778281206645,43.81,80266.76,0.0,0.99656,0.0,0.66961]
[1778281212549,43.81,80266.86,0.0,0.99656,0.0,0.66955]
[1778281217585,43.81,80267.02,0.0,0.99656,0.0,0.66945]
[1778281225641,43.81,80266.05,0.0,0.99656,0.0,0.67006]
[1778281230676,43.81,80266.67,0.0,0.99656,0.0,0.66967]
[1778281235711,43.81,80265.83,0.0,0.99656,0.0,0.66939]
[1778281240746,43.81,80265.86,0.0,0.99656,0.0,0.66937]
[1778281245781,43.81,80265.75,0.0,0.99656,0.0,0.66944]
[1778281250816,43.81,80265.64,0.0,0.99656,0.0,0.66951]
[1778281256858,43.81,80265.59,0.0,0.99656,0.0,0.66954]
[1778281261893,43.81,80265.93,0.0,0.99656,0.0,0.66933]
[1778281272970,43.81,80265.47,0.0,0.99656,0.0,0.66962]
[1778281279013,43.81,80265.75,0.0,0.99656,0.0,0.66944]
[1778281285055,43.81,80266.82,0.0,0.99657,0.0,0.66877]
[1778281291097,43.81,80267.47,0.0,0.99657,0.0,0.66756]
[1778281298146,43.81,80267.03,0.0,0.99657,0.0,0.66783]
[1778281303181,43.81,80267.1,0.0,0.99657,0.0,0.66779]
[1778281308216,43.81,80267.03,0.0,0.99657,0.0,0.66783]
[1778281313251,43.81,80265.96,0.0,0.99657,0.0,0.66851]
[1778281319293,43.81,80265.86,0.0,0.99657,0.0,0.66857]
[1778281324328,43.81,80265.05,0.0,0.99656,0.0,0.66908]
[1778281331377,43.81,80266.79,0.0,0.99657,0.0,0.66798]
[1778281332384,43.81,80270.65,0.0,0.99658,0.0,0.66556]
[1778281333391,43.81,80277.55,0.0,0.99661,0.0,0.66125]
[1778281334398,43.81,80283.16,0.0,0.99663,0.0,0.65776]
[1778281336412,43.81,80281.66,0.0,0.99662,0.0,0.6587]
[1778281342454,43.81,80279.82,0.0,0.99662,0.0,0.65984]
[1778281347489,43.81,80280.42,0.0,0.99662,0.0,0.65947]
[1778281353531,43.81,80278.96,0.0,0.99662,0.0,0.65958]
[1778281358566,43.81,80278.82,0.0,0.99662,0.0,0.65966]
[1778281364608,43.81,80278.82,0.0,0.99662,0.0,0.65966]
[1778281369643,43.81,80279.79,0.0,0.99662,0.0,0.65906]
[1778281374678,43.81,80279.76,0.0,0.99662,0.0,0.65908]
[1778281378709,43.81,80284.43,0.0,0.99664,0.0,0.65618]
[1778281383745,43.81,80286.61,0.0,0.99665,0.0,0.65484]
[1778281388780,43.81,80287.2,0.0,0.99665,0.0,0.65447]
[1778281393815,43.81,80287.04,0.0,0.99665,0.0,0.65457]
[1778281398850,43.81,80287.84,0.0,0.99665,0.0,0.65408]
[1778281403885,43.81,80288.81,0.0,0.99665,0.0,0.65348]
[1778281414962,43.81,80287.67,0.0,0.99665,0.0,0.65339]
[1778281422011,43.81,80288.61,0.0,0.99666,0.0,0.65281]
[1778281428053,43.81,80288.44,0.0,0.99666,0.0,0.65292]
[1778281433088,43.81,80288.38,0.0,0.99666,0.0,0.65295]
[1778281438123,43.81,80287.18,0.0,0.99665,0.0,0.65369]
[1778281443158,43.81,80287.6,0.0,0.99665,0.0,0.65344]
[1778281452221,43.81,80286.96,0.0,0.99665,0.0,0.65383]
[1778281458263,43.81,80286.82,0.0,0.99665,0.0,0.65392]
[1778281463298,43.81,80286.79,0.0,0.99665,0.0,0.65394]
[1778281468337,43.81,80286.23,0.0,0.99665,0.0,0.65428]
[1778281473372,43.81,80286.59,0.0,0.99665,0.0,0.65327]
[1778281478407,43.81,80286.25,0.0,0.99665,0.0,0.65348]
[1778281482435,43.81,80278.75,0.0,0.99663,0.0,0.65812]
[1778281483442,43.81,80275.03,0.0,0.99661,0.0,0.66043]
[1778281484449,43.81,80280.41,0.0,0.99663,0.0,0.65709]
[1778281485456,43.81,80286.15,0.0,0.99665,0.0,0.65354]
[1778281490491,43.81,80284.68,0.0,0.99665,0.0,0.65445]
[1778281493512,43.81,80279.65,0.0,0.99663,0.0,0.65756]
[1778281497540,43.81,80275.1,0.0,0.99661,0.0,0.66039]
[1778281498547,43.81,80271.55,0.0,0.9966,0.0,0.6626]
[1778281500561,43.81,80265.86,0.0,0.99658,0.0,0.66616]
[1778281501568,43.81,80260.67,0.0,0.99656,0.0,0.66942]
[1778281503582,43.81,80258.43,0.0,0.99655,0.0,0.67084]
[1778281504589,43.81,80253.65,0.0,0.99653,0.0,0.67386]
[1778281509624,43.81,80251.44,0.0,0.99653,0.0,0.67526]
[1778281512648,43.81,80244.69,0.0,0.9965,0.0,0.67956]
[1778281513822,43.81,80241.81,0.0,0.99649,0.0,0.6814]
[1778281516064,43.81,80240.22,0.0,0.99648,0.0,0.68242]
[1778281518363,43.81,80238.91,0.0,0.99648,0.0,0.68326]
[1778281518560,43.81,80238.91,0.0,0.99648,0.0,0.68326]
[1778281518691,43.81,80237.8,0.0,0.99648,0.0,0.68397]
[1778281523732,43.81,80235.98,0.0,0.99647,0.0,0.68514]
[1778281528255,43.81,80234.12,0.0,0.99646,0.0,0.68633]
[1778281528311,43.81,80234.12,0.0,0.99646,0.0,0.68633]
[1778281530788,43.81,80229.68,0.0,0.99645,0.0,0.6892]
[1778281533761,43.81,80229.37,0.0,0.99645,0.0,0.68857]
[1778281532802,43.81,80224.87,0.0,0.99643,0.0,0.69149]
[1778281533813,43.81,80224.87,0.0,0.99643,0.0,0.69149]
[1778281534775,43.81,80224.87,0.0,0.99643,0.0,0.69149]
[1778281533855,43.81,80225.56,0.0,0.99643,0.0,0.69104]
[1778281534813,43.81,80225.56,0.0,0.99643,0.0,0.69104]
[1778281539851,43.81,80225.61,0.0,0.99643,0.0,0.69101]
[1778281543276,43.81,80227.91,0.0,0.99644,0.0,0.68952]
[1778281543314,43.81,80227.91,0.0,0.99644,0.0,0.68952]
[1778281543377,43.81,80227.91,0.0,0.99644,0.0,0.68952]
[1778281544252,43.81,80227.91,0.0,0.99644,0.0,0.68952]
[1778281544312,43.81,80227.91,0.0,0.99644,0.0,0.68952]
[1778281550928,43.81,80227.22,0.0,0.99644,0.0,0.68996]
[1778281554528,43.81,80226.99,0.0,0.99644,0.0,0.69011]
[1778281554565,43.81,80226.99,0.0,0.99644,0.0,0.69011]
[1778281554589,43.81,80227.01,0.0,0.99644,0.0,0.6901]
[1778281555017,43.81,80227.01,0.0,0.99644,0.0,0.6901]
[1778281555062,43.81,80227.01,0.0,0.99644,0.0,0.6901]
[1778281560998,43.81,80228.37,0.0,0.99644,0.0,0.68922]
[1778281566278,43.81,80228.94,0.0,0.99645,0.0,0.68885]
[1778281566312,43.81,80228.94,0.0,0.99645,0.0,0.68885]
[1778281566412,43.81,80227.39,0.0,0.99644,0.0,0.68985]
[1778281566862,43.81,80227.39,0.0,0.99644,0.0,0.68985]
[1778281567061,43.81,80227.39,0.0,0.99644,0.0,0.68985]
[1778281572075,43.81,80225.0,0.0,0.99643,0.0,0.6914]
[1778281573238,43.81,80225.0,0.0,0.99643,0.0,0.6914]
[1778281573311,43.81,80225.0,0.0,0.99643,0.0,0.6914]
[1778281573688,43.81,80225.0,0.0,0.99643,0.0,0.6914]
[1778281573818,43.81,80225.0,0.0,0.99643,0.0,0.6914]
[1778281573789,43.81,80223.17,0.0,0.99643,0.0,0.69259]
[1778281579173,43.81,80222.6,0.0,0.99642,0.0,0.69296]
[1778281579314,43.81,80222.6,0.0,0.99642,0.0,0.69296]
[1778281579764,43.81,80222.6,0.0,0.99642,0.0,0.69296]
[1778281579813,43.81,80222.6,0.0,0.99642,0.0,0.69296]
[1778281579343,43.81,80221.59,0.0,0.99642,0.0,0.69361]
[1778281585166,43.81,80224.25,0.0,0.99643,0.0,0.69189]
[1778281590653,43.81,80224.3,0.0,0.99643,0.0,0.69186]
[1778281590816,43.81,80224.3,0.0,0.99643,0.0,0.69186]
[1778281590754,43.81,80224.3,0.0,0.99643,0.0,0.69186]
[1778281592145,43.81,80223.29,0.0,0.99643,0.0,0.69169]
[1778281592316,43.81,80223.29,0.0,0.99643,0.0,0.69169]
[1778281599264,43.81,80224.77,0.0,0.99644,0.0,0.69073]
[1778281605197,43.81,80224.77,0.0,0.99644,0.0,0.69073]
[1778281605322,43.81,80224.77,0.0,0.99644,0.0,0.69073]
[1778281605698,43.81,80224.77,0.0,0.99644,0.0,0.69073]
[1778281605815,43.81,80224.77,0.0,0.99644,0.0,0.69073]
[1778281605794,43.81,80224.77,0.0,0.99644,0.0,0.69073]
[1778281611348,43.81,80224.65,0.0,0.99643,0.0,0.6908]
[1778281617101,43.81,80224.52,0.0,0.99643,0.0,0.69089]
[1778281617313,43.81,80224.52,0.0,0.99643,0.0,0.69089]
[1778281617562,43.81,80224.52,0.0,0.99643,0.0,0.69089]
[1778281617816,43.81,80224.52,0.0,0.99643,0.0,0.69089]
[1778281617601,43.81,80224.57,0.0,0.99643,0.0,0.69086]
[1778281622426,43.81,80230.39,0.0,0.99646,0.0,0.6871]
[1778281623579,43.81,80230.39,0.0,0.99646,0.0,0.6871]
[1778281623816,43.81,80230.39,0.0,0.99646,0.0,0.6871]
[1778281623830,43.81,80232.56,0.0,0.99646,0.0,0.6857]
[1778281624347,43.81,80232.56,0.0,0.99646,0.0,0.6857]
[1778281624560,43.81,80232.56,0.0,0.99646,0.0,0.6857]
[1778281630076,43.81,80231.2,0.0,0.99646,0.0,0.68657]
[1778281630314,43.81,80231.2,0.0,0.99646,0.0,0.68657]
[1778281630478,43.81,80231.2,0.0,0.99646,0.0,0.68657]
[1778281630562,43.81,80231.2,0.0,0.99646,0.0,0.68657]
[1778281630661,43.81,80231.2,0.0,0.99646,0.0,0.68657]
[1778281637531,43.81,80231.3,0.0,0.99646,0.0,0.68651]
[1778281640266,43.81,80231.14,0.0,0.99646,0.0,0.68661]
[1778281640315,43.81,80231.14,0.0,0.99646,0.0,0.68661]
[1778281640682,43.81,80231.14,0.0,0.99646,0.0,0.68661]
[1778281640814,43.81,80231.14,0.0,0.99646,0.0,0.68661]
[1778281640783,43.81,80231.61,0.0,0.99646,0.0,0.68631]
[1778281645700,43.81,80231.63,0.0,0.99646,0.0,0.6863]
[1778281645812,43.81,80231.63,0.0,0.99646,0.0,0.6863]
[1778281645912,43.81,80231.4,0.0,0.99646,0.0,0.68644]
[1778281646050,43.81,80231.4,0.0,0.99646,0.0,0.68644]
[1778281646067,43.81,80231.4,0.0,0.99646,0.0,0.68644]
[1778281651629,43.81,80230.84,0.0,0.99646,0.0,0.68598]
[1778281656989,43.81,80230.72,0.0,0.99646,0.0,0.68606]
[1778281657067,43.81,80230.72,0.0,0.99646,0.0,0.68606]
[1778281657480,43.81,80230.72,0.0,0.99646,0.0,0.68606]
[1778281657577,43.81,80230.72,0.0,0.99646,0.0,0.68606]
[1778281657674,43.81,80230.72,0.0,0.99646,0.0,0.68606]
[1778281662706,43.81,80230.72,0.0,0.99646,0.0,0.68606]
[1778281668015,43.81,80229.92,0.0,0.99646,0.0,0.68658]
[1778281668063,43.81,80229.92,0.0,0.99646,0.0,0.68658]
[1778281668483,43.81,80229.92,0.0,0.99646,0.0,0.68658]
[1778281668565,43.81,80229.92,0.0,0.99646,0.0,0.68658]
[1778281668748,43.81,80229.89,0.0,0.99646,0.0,0.6866]
[1778281674790,43.81,80230.85,0.0,0.99646,0.0,0.68598]
[1778281677176,43.81,80229.86,0.0,0.99646,0.0,0.68662]
[1778281677314,43.81,80229.86,0.0,0.99646,0.0,0.68662]
[1778281677925,43.81,80229.86,0.0,0.99646,0.0,0.68662]
[1778281677811,43.81,80231.01,0.0,0.99646,0.0,0.68588]
[1778281678064,43.81,80231.01,0.0,0.99646,0.0,0.68588]
[1778281683853,43.81,80231.56,0.0,0.99646,0.0,0.68552]
[1778281686103,43.81,80231.8,0.0,0.99647,0.0,0.68537]
[1778281686313,43.81,80231.8,0.0,0.99647,0.0,0.68537]
[1778281686598,43.81,80231.8,0.0,0.99647,0.0,0.68537]
[1778281686811,43.81,80231.8,0.0,0.99647,0.0,0.68537]
[1778281686874,43.81,80231.69,0.0,0.99647,0.0,0.68544]
[1778281692917,43.81,80230.63,0.0,0.99646,0.0,0.68612]
[1778281697953,43.81,80232.27,0.0,0.99647,0.0,0.68506]
[1778281700031,43.81,80232.27,0.0,0.99647,0.0,0.68506]
[1778281700065,43.81,80232.27,0.0,0.99647,0.0,0.68506]
[1778281700511,43.81,80232.27,0.0,0.99647,0.0,0.68506]
[1778281700571,43.81,80232.27,0.0,0.99647,0.0,0.68506]
[1778281700664,43.81,80232.27,0.0,0.99647,0.0,0.68506]
[1778281706008,43.81,80232.01,0.0,0.99647,0.0,0.68523]
[1778281716082,43.81,80233.53,0.0,0.99648,0.0,0.68344]
[1778281718215,43.81,80235.45,0.0,0.99648,0.0,0.68221]
[1778281718312,43.81,80235.45,0.0,0.99648,0.0,0.68221]
[1778281718923,43.81,80235.45,0.0,0.99648,0.0,0.68221]
[1778281719024,43.81,80234.92,0.0,0.99648,0.0,0.68254]
[1778281719065,43.81,80234.92,0.0,0.99648,0.0,0.68254]
[1778281722064,43.81,80234.89,0.0,0.99648,0.0,0.68256]
[1778281722124,43.81,80235.18,0.0,0.99648,0.0,0.68238]
[1778281732194,43.81,80235.36,0.0,0.99648,0.0,0.68226]
[1778281738236,43.81,80235.33,0.0,0.99648,0.0,0.68228]
[1778281743373,43.81,80233.55,0.0,0.99648,0.0,0.68342]
[1778281743565,43.81,80233.55,0.0,0.99648,0.0,0.68342]
[1778281743638,43.81,80232.66,0.0,0.99647,0.0,0.68399]
[1778281744106,43.81,80232.66,0.0,0.99647,0.0,0.68399]
[1778281744311,43.81,80232.66,0.0,0.99647,0.0,0.68399]
[1778281750320,43.81,80232.24,0.0,0.99647,0.0,0.68426]
[1778281755355,43.81,80232.33,0.0,0.99647,0.0,0.68421]
[1778281760391,43.81,80231.31,0.0,0.99647,0.0,0.68486]
[1778281765584,43.81,80231.65,0.0,0.99647,0.0,0.68464]
[1778281765811,43.81,80231.65,0.0,0.99647,0.0,0.68464]
[1778281765910,43.81,80232.74,0.0,0.99647,0.0,0.68394]
[1778281766465,43.81,80232.74,0.0,0.99647,0.0,0.68394]
[1778281766562,43.81,80232.74,0.0,0.99647,0.0,0.68394]
[1778281773488,43.81,80234.66,0.0,0.99648,0.0,0.68189]
[1778281774928,43.81,80234.66,0.0,0.99648,0.0,0.68189]
[1778281775069,43.81,80234.66,0.0,0.99648,0.0,0.68189]
[1778281775034,43.81,80234.67,0.0,0.99648,0.0,0.68189]
[1778281775587,43.81,80234.67,0.0,0.99648,0.0,0.68189]
[1778281775812,43.81,80234.67,0.0,0.99648,0.0,0.68189]
[1778281775874,43.81,80234.86,0.0,0.99649,0.0,0.68177]
[1778281781544,43.81,80234.82,0.0,0.99649,0.0,0.68179]
[1778281786458,43.81,80234.74,0.0,0.99649,0.0,0.68184]
[1778281786561,43.81,80234.74,0.0,0.99649,0.0,0.68184]
[1778281786579,43.81,80235.21,0.0,0.99649,0.0,0.68154]
[1778281787181,43.81,80235.21,0.0,0.99649,0.0,0.68154]
[1778281787315,43.81,80235.21,0.0,0.99649,0.0,0.68154]
[1778281792621,43.81,80236.08,0.0,0.99649,0.0,0.68099]
[1778281798663,43.81,80236.22,0.0,0.99649,0.0,0.6809]
[1778281803699,43.81,80235.5,0.0,0.99649,0.0,0.68136]
[1778281806158,43.81,80235.46,0.0,0.99649,0.0,0.68138]
[1778281806310,43.81,80235.46,0.0,0.99649,0.0,0.68138]
[1778281806794,43.81,80235.46,0.0,0.99649,0.0,0.68138]
[1778281806814,43.81,80235.46,0.0,0.99649,0.0,0.68138]
[1778281806895,43.81,80235.44,0.0,0.99649,0.0,0.68139]
[1778281819810,43.81,80235.76,0.0,0.99649,0.0,0.68119]
[1778281825852,43.81,80235.76,0.0,0.99649,0.0,0.68119]
[1778281830888,43.81,80235.13,0.0,0.99649,0.0,0.68159]
[1778281835923,43.81,80234.62,0.0,0.99649,0.0,0.6811]
[1778281838591,43.81,80233.68,0.0,0.99649,0.0,0.68171]
[1778281838812,43.81,80233.68,0.0,0.99649,0.0,0.68171]
[1778281838944,43.81,80232.91,0.0,0.99648,0.0,0.6822]
[1778281839471,43.81,80232.91,0.0,0.99648,0.0,0.6822]
[1778281839568,43.81,80232.91,0.0,0.99648,0.0,0.6822]
[1778281845993,43.81,80231.98,0.0,0.99648,0.0,0.68279]
[1778281849067,43.81,80232.32,0.0,0.99648,0.0,0.68258]
[1778281849159,43.81,80232.32,0.0,0.99648,0.0,0.68258]
[1778281849312,43.81,80232.32,0.0,0.99648,0.0,0.68258]
[1778281850028,43.81,80232.32,0.0,0.99648,0.0,0.68258]
[1778281850066,43.81,80232.32,0.0,0.99648,0.0,0.68258]
[1778281850127,43.81,80232.31,0.0,0.99648,0.0,0.68258]
[1778281858082,43.81,80232.72,0.0,0.99648,0.0,0.68232]
[1778281861069,43.81,80232.31,0.0,0.99648,0.0,0.68258]
[1778281861160,43.81,80232.31,0.0,0.99648,0.0,0.68258]
[1778281861312,43.81,80232.31,0.0,0.99648,0.0,0.68258]
[1778281861878,43.81,80232.31,0.0,0.99648,0.0,0.68258]
[1778281862070,43.81,80232.31,0.0,0.99648,0.0,0.68258]
[1778281862127,43.81,80232.31,0.0,0.99648,0.0,0.68258]
[1778281866676,43.81,80232.69,0.0,0.99648,0.0,0.68234]
[1778281866812,43.81,80232.69,0.0,0.99648,0.0,0.68234]
[1778281867145,43.81,80231.66,0.0,0.99648,0.0,0.683]
[1778281867778,43.81,80231.66,0.0,0.99648,0.0,0.683]
[1778281867818,43.81,80231.66,0.0,0.99648,0.0,0.683]
[1778281872877,43.81,80232.53,0.0,0.99648,0.0,0.68244]
[1778281880236,43.81,80232.77,0.0,0.99648,0.0,0.68229]
[1778281885271,43.81,80232.5,0.0,0.99648,0.0,0.68246]
[1778281887583,43.81,80232.56,0.0,0.99648,0.0,0.68242]
[1778281887812,43.81,80232.56,0.0,0.99648,0.0,0.68242]
[1778281887913,43.81,80232.52,0.0,0.99648,0.0,0.68245]
[1778281888614,43.81,80232.52,0.0,0.99648,0.0,0.68245]
[1778281888816,43.81,80232.52,0.0,0.99648,0.0,0.68245]
[1778281891313,43.81,80233.11,0.0,0.99649,0.0,0.68125]
[1778281898362,43.81,80234.57,0.0,0.99649,0.0,0.68032]
[1778281901655,43.81,80234.18,0.0,0.99649,0.0,0.68057]
[1778281901813,43.81,80234.18,0.0,0.99649,0.0,0.68057]
[1778281901914,43.81,80235.37,0.0,0.9965,0.0,0.67981]
[1778281902692,43.81,80235.37,0.0,0.9965,0.0,0.67981]
[1778281902820,43.81,80235.37,0.0,0.9965,0.0,0.67981]
[1778281908432,43.81,80235.37,0.0,0.9965,0.0,0.67981]
[1778281913467,43.81,80235.94,0.0,0.9965,0.0,0.67944]
[1778281918961,43.81,80235.94,0.0,0.9965,0.0,0.67944]
[1778281919064,43.81,80235.94,0.0,0.9965,0.0,0.67944]
[1778281919165,43.81,80234.73,0.0,0.99649,0.0,0.68022]
[1778281919818,43.81,80234.73,0.0,0.99649,0.0,0.68022]
[1778281920066,43.81,80234.73,0.0,0.99649,0.0,0.68022]
[1778281934614,43.81,80235.24,0.0,0.9965,0.0,0.67989]
[1778281938395,43.81,80235.5,0.0,0.9965,0.0,0.67972]
[1778281938566,43.81,80235.5,0.0,0.9965,0.0,0.67972]
[1778281938642,43.81,80235.51,0.0,0.9965,0.0,0.67972]
[1778281939649,43.81,80239.92,0.0,0.99651,0.0,0.67691]
[1778281940510,43.81,80239.92,0.0,0.99651,0.0,0.67691]
[1778281940559,43.81,80239.92,0.0,0.99651,0.0,0.67691]
[1778281940656,43.81,80243.36,0.0,0.99653,0.0,0.67472]
[1778281941663,43.81,80245.75,0.0,0.99653,0.0,0.6732]
[1778281950726,43.81,80246.42,0.0,0.99654,0.0,0.67278]
[1778281952894,43.81,80246.42,0.0,0.99654,0.0,0.67278]
[1778281953064,43.81,80246.42,0.0,0.99654,0.0,0.67278]
[1778281953166,43.81,80246.38,0.0,0.99654,0.0,0.67199]
[1778281953891,43.81,80246.38,0.0,0.99654,0.0,0.67199]
[1778281954070,43.81,80246.38,0.0,0.99654,0.0,0.67199]
[1778281963817,43.81,80246.31,0.0,0.99654,0.0,0.67204]
[1778281973588,43.81,80245.86,0.0,0.99654,0.0,0.67232]
[1778281973809,43.81,80245.86,0.0,0.99654,0.0,0.67232]
[1778281973887,43.81,80245.74,0.0,0.99654,0.0,0.6724]
[1778281974504,43.81,80245.74,0.0,0.99654,0.0,0.6724]
[1778281974561,43.81,80245.74,0.0,0.99654,0.0,0.6724]
[1778281981943,43.81,80245.7,0.0,0.99654,0.0,0.67242]
[1778281982965,43.81,80245.7,0.0,0.99654,0.0,0.67242]
[1778281983059,43.81,80245.7,0.0,0.99654,0.0,0.67242]
[1778281983066,43.81,80246.71,0.0,0.99654,0.0,0.67179]
[1778281984327,43.81,80247.07,0.0,0.99654,0.0,0.67156]
[1778281984561,43.81,80247.07,0.0,0.99654,0.0,0.67156]
[1778281989999,43.81,80246.97,0.0,0.99654,0.0,0.67162]
[1778281990993,43.81,80246.97,0.0,0.99654,0.0,0.67162]
[1778281992403,43.81,80246.84,0.0,0.99654,0.0,0.6717]
[1778281992561,43.81,80246.84,0.0,0.99654,0.0,0.6717]
[1778281999064,43.81,80245.43,0.0,0.99654,0.0,0.6726]
[1778282000912,43.81,80244.56,0.0,0.99653,0.0,0.67315]
[1778282001062,43.81,80244.56,0.0,0.99653,0.0,0.67315]
[1778282007120,43.81,80242.42,0.0,0.99653,0.0,0.6745]
[1778282013162,43.81,80241.11,0.0,0.99653,0.0,0.67452]
[1778282019204,43.81,80240.73,0.0,0.99652,0.0,0.67477]
[1778282020312,43.81,80240.73,0.0,0.99652,0.0,0.67477]
[1778282020562,43.81,80241.2,0.0,0.99653,0.0,0.67447]
[1778282026253,43.81,80240.97,0.0,0.99652,0.0,0.67461]
[1778282034309,43.81,80240.85,0.0,0.99652,0.0,0.67469]
[1778282037335,43.81,80240.27,0.0,0.99652,0.0,0.67506]
[1778282037330,43.81,80237.38,0.0,0.99651,0.0,0.6769]
[1778282038337,43.81,80232.79,0.0,0.99649,0.0,0.67983]
[1778282041095,43.81,80232.46,0.0,0.99649,0.0,0.68004]
[1778282041358,43.81,80232.18,0.0,0.99649,0.0,0.68022]
[1778282047400,43.81,80231.92,0.0,0.99649,0.0,0.68038]
[1778282052755,43.81,80231.81,0.0,0.99649,0.0,0.68045]
[1778282055065,43.81,80231.77,0.0,0.99649,0.0,0.68048]
[1778282055347,43.81,80231.77,0.0,0.99649,0.0,0.68048]
[1778282055348,43.81,80231.77,0.0,0.99649,0.0,0.68048]
[1778282055564,43.81,80231.77,0.0,0.99649,0.0,0.68048]
[1778282064520,43.81,80232.51,0.0,0.99649,0.0,0.68]
[1778282068373,43.81,80233.09,0.0,0.9965,0.0,0.67963]
[1778282068562,43.81,80233.09,0.0,0.9965,0.0,0.67963]
[1778282069523,43.81,80233.05,0.0,0.9965,0.0,0.67966]
[1778282069563,43.81,80233.05,0.0,0.9965,0.0,0.67966]
[1778282069623,43.81,80233.05,0.0,0.9965,0.0,0.67966]
[1778282075262,43.81,80231.94,0.0,0.9965,0.0,0.67955]
[1778282075318,43.81,80231.94,0.0,0.9965,0.0,0.67955]
[1778282080634,43.81,80227.9,0.0,0.99648,0.0,0.68214]
[1778282082445,43.81,80226.76,0.0,0.99648,0.0,0.68287]
[1778282082560,43.81,80226.76,0.0,0.99648,0.0,0.68287]
[1778282083873,43.81,80224.01,0.0,0.99647,0.0,0.68464]
[1778282084061,43.81,80224.01,0.0,0.99647,0.0,0.68464]
[1778282084162,43.81,80222.32,0.0,0.99646,0.0,0.68573]
[1778282086694,43.81,80218.24,0.0,0.99644,0.0,0.68836]
[1778282088233,43.81,80218.24,0.0,0.99644,0.0,0.68836]
[1778282088313,43.81,80218.24,0.0,0.99644,0.0,0.68836]
[1778282093870,43.81,80214.51,0.0,0.99643,0.0,0.69077]
[1778282094060,43.81,80214.51,0.0,0.99643,0.0,0.69077]
[1778282096704,43.81,80211.52,0.0,0.99642,0.0,0.69271]
[1778282096811,43.81,80211.52,0.0,0.99642,0.0,0.69271]
[1778282096912,43.81,80211.55,0.0,0.99642,0.0,0.6927]
[1778282102806,43.81,80211.83,0.0,0.99642,0.0,0.69251]
[1778282107841,43.81,80211.13,0.0,0.99642,0.0,0.69297]
[1778282109295,43.81,80211.13,0.0,0.99642,0.0,0.69297]
[1778282109313,43.81,80211.13,0.0,0.99642,0.0,0.69297]
[1778282117911,43.81,80209.55,0.0,0.99641,0.0,0.694]
[1778282118918,43.81,80199.32,0.0,0.99637,0.0,0.70068]
[1778282120002,43.81,80199.32,0.0,0.99637,0.0,0.70068]
[1778282120062,43.81,80199.32,0.0,0.99637,0.0,0.70068]
[1778282120161,43.81,80197.51,0.0,0.99636,0.0,0.70187]
[1778282122126,43.81,80197.15,0.0,0.99636,0.0,0.70211]
[1778282122312,43.81,80197.15,0.0,0.99636,0.0,0.70211]
[1778282122387,43.81,80197.15,0.0,0.99636,0.0,0.70211]
[1778282127981,43.81,80196.46,0.0,0.99636,0.0,0.70256]
[1778282131149,43.81,80196.13,0.0,0.99636,0.0,0.70278]
[1778282131312,43.81,80196.13,0.0,0.99636,0.0,0.70278]
[1778282137044,43.81,80196.13,0.0,0.99636,0.0,0.70194]
[1778282142079,43.81,80196.55,0.0,0.99637,0.0,0.70167]
[1778282144093,43.81,80186.44,0.0,0.99633,0.0,0.70834]
[1778282145100,43.81,80176.43,0.0,0.99629,0.0,0.715]
[1778282146107,43.81,80176.68,0.0,0.99629,0.0,0.71484]
[1778282147218,43.81,80176.68,0.0,0.99629,0.0,0.71484]
[1778282147957,43.81,80176.09,0.0,0.99629,0.0,0.71523]
[1778282149766,43.81,80175.91,0.0,0.99629,0.0,0.71535]
[1778282149810,43.81,80175.91,0.0,0.99629,0.0,0.71535]
[1778282149872,43.81,80175.91,0.0,0.99629,0.0,0.71535]
[1778282153156,43.81,80162.97,0.0,0.99623,0.0,0.72405]
[1778282154163,43.81,80152.3,0.0,0.99619,0.0,0.73129]
[1778282155170,43.81,80152.09,0.0,0.99619,0.0,0.73143]
[1778282156963,43.81,80151.49,0.0,0.99619,0.0,0.73184]
[1778282157294,43.81,80151.49,0.0,0.99619,0.0,0.73184]
[1778282163226,43.81,80154.73,0.0,0.9962,0.0,0.72963]
[1778282164910,43.81,80154.66,0.0,0.9962,0.0,0.72968]
[1778282165063,43.81,80154.66,0.0,0.9962,0.0,0.72968]
[1778282165633,43.81,80154.51,0.0,0.9962,0.0,0.72978]
[1778282165812,43.81,80154.51,0.0,0.9962,0.0,0.72978]
[1778282166247,43.81,80154.43,0.0,0.9962,0.0,0.72984]
[1778282172289,43.81,80154.21,0.0,0.9962,0.0,0.72999]
[1778282175310,43.81,80158.78,0.0,0.99622,0.0,0.72688]
[1778282175884,43.81,80158.78,0.0,0.99622,0.0,0.72688]
[1778282176060,43.81,80158.78,0.0,0.99622,0.0,0.72688]
[1778282179340,43.81,80163.83,0.0,0.99624,0.0,0.72347]
[1778282180172,43.81,80163.83,0.0,0.99624,0.0,0.72347]
[1778282180309,43.81,80163.83,0.0,0.99624,0.0,0.72347]
[1778282181749,43.81,80165.1,0.0,0.99624,0.0,0.72261]
[1778282181813,43.81,80165.1,0.0,0.99624,0.0,0.72261]
[1778282182362,43.81,80167.37,0.0,0.99625,0.0,0.72108]
[1778282189411,43.81,80166.97,0.0,0.99625,0.0,0.72135]
[1778282190347,43.81,80166.97,0.0,0.99625,0.0,0.72135]
[1778282190560,43.81,80164.36,0.0,0.99624,0.0,0.72311]
[1778282196461,43.81,80164.75,0.0,0.99625,0.0,0.72199]
[1778282199388,43.81,80167.21,0.0,0.99626,0.0,0.72033]
[1778282199565,43.81,80167.62,0.0,0.99626,0.0,0.72006]
[1778282202023,43.81,80168.13,0.0,0.99626,0.0,0.71972]
[1778282202062,43.81,80168.13,0.0,0.99626,0.0,0.71972]
[1778282202507,43.81,80168.52,0.0,0.99626,0.0,0.71945]
[1778282205539,43.81,80169.08,0.0,0.99626,0.0,0.71908]
[1778282207542,43.81,80175.3,0.0,0.99629,0.0,0.71491]
[1778282209063,43.81,80175.3,0.0,0.99629,0.0,0.71491]
[1778282211803,43.81,80174.45,0.0,0.99628,0.0,0.71548]
[1778282211816,43.81,80174.45,0.0,0.99628,0.0,0.71548]
[1778282211904,43.81,80174.53,0.0,0.99628,0.0,0.71542]
[1778282213015,43.81,80174.53,0.0,0.99628,0.0,0.71542]
[1778282218620,43.81,80174.56,0.0,0.99628,0.0,0.7154]
[1778282223655,43.81,80173.45,0.0,0.99628,0.0,0.71615]
[1778282226206,43.81,80174.09,0.0,0.99628,0.0,0.71572]
[1778282226312,43.81,80174.09,0.0,0.99628,0.0,0.71572]
[1778282226409,43.81,80174.09,0.0,0.99628,0.0,0.71572]
[1778282230704,43.81,80178.43,0.0,0.9963,0.0,0.71282]
[1778282232718,43.81,80182.52,0.0,0.99632,0.0,0.7101]
[1778282236746,43.81,80186.23,0.0,0.99633,0.0,0.70764]
[1778282237753,43.81,80190.05,0.0,0.99634,0.0,0.70511]
[1778282240774,43.81,80193.77,0.0,0.99636,0.0,0.70266]
[1778282241781,43.81,80198.49,0.0,0.99638,0.0,0.69956]
[1778282246816,43.81,80200.53,0.0,0.99638,0.0,0.69822]
[1778282251851,43.81,80201.71,0.0,0.99639,0.0,0.69662]
[1778282254872,43.81,80205.45,0.0,0.99641,0.0,0.69418]
[1778282257893,43.81,80211.36,0.0,0.99643,0.0,0.69034]
[1778282260914,43.81,80215.45,0.0,0.99645,0.0,0.68769]
[1778282265949,43.81,80215.86,0.0,0.99645,0.0,0.68743]
[1778282270073,43.81,80217.18,0.0,0.99645,0.0,0.68657]
[1778282270309,43.81,80217.18,0.0,0.99645,0.0,0.68657]
[1778282276019,43.81,80222.53,0.0,0.99647,0.0,0.68313]
[1778282277640,43.81,80223.24,0.0,0.99648,0.0,0.68267]
[1778282277815,43.81,80223.24,0.0,0.99648,0.0,0.68267]
[1778282278033,43.81,80223.26,0.0,0.99648,0.0,0.68266]
[1778282284075,43.81,80223.15,0.0,0.99647,0.0,0.68273]
[1778282289110,43.81,80222.99,0.0,0.99647,0.0,0.68283]
[1778282294145,43.81,80222.99,0.0,0.99647,0.0,0.68283]
[1778282299180,43.81,80226.08,0.0,0.99649,0.0,0.68085]
[1778282302201,43.81,80229.69,0.0,0.9965,0.0,0.67854]
[1778282305222,43.81,80225.86,0.0,0.99648,0.0,0.68099]
[1778282310259,43.81,80226.87,0.0,0.99649,0.0,0.68035]
[1778282311265,43.81,80222.44,0.0,0.99648,0.0,0.68237]
[1778282316300,43.81,80224.05,0.0,0.99648,0.0,0.68134]
[1778282322342,43.81,80225.61,0.0,0.99649,0.0,0.68034]
[1778282329391,43.81,80225.33,0.0,0.99649,0.0,0.68052]
[1778282335433,43.81,80225.42,0.0,0.99649,0.0,0.68046]
[1778282341475,43.81,80225.41,0.0,0.99649,0.0,0.68046]
[1778282353562,43.81,80225.16,0.0,0.99649,0.0,0.68062]
[1778282358597,43.81,80231.6,0.0,0.99651,0.0,0.67651]
[1778282363632,43.81,80232.18,0.0,0.99651,0.0,0.67614]
[1778282370682,43.81,80231.43,0.0,0.99651,0.0,0.67662]
[1778282375719,43.81,80232.02,0.0,0.99652,0.0,0.67543]
[1778282388808,43.81,80232.12,0.0,0.99652,0.0,0.67537]
[1778282393843,43.81,80233.45,0.0,0.99652,0.0,0.67452]
[1778282398878,43.81,80233.58,0.0,0.99652,0.0,0.67444]
[1778282406934,43.81,80233.35,0.0,0.99652,0.0,0.67458]
[1778282411969,43.81,80238.98,0.0,0.99654,0.0,0.67101]
[1778282417004,43.81,80239.48,0.0,0.99654,0.0,0.6707]
[1778282423046,43.81,80240.13,0.0,0.99655,0.0,0.67029]
[1778282428082,43.81,80240.47,0.0,0.99655,0.0,0.67007]
[1778282435131,43.81,80240.67,0.0,0.99655,0.0,0.66914]
[1778282442180,43.81,80240.9,0.0,0.99655,0.0,0.66899]
[1778282447215,43.81,80240.86,0.0,0.99655,0.0,0.66902]
[1778282452250,43.81,80244.92,0.0,0.99657,0.0,0.66646]
[1778282463328,43.81,80245.34,0.0,0.99657,0.0,0.6662]
[1778282468363,43.81,80243.33,0.0,0.99656,0.0,0.66746]
[1778282473398,43.81,80241.53,0.0,0.99656,0.0,0.6686]
[1778282481454,43.81,80241.49,0.0,0.99655,0.0,0.66862]
[1778282484475,43.81,80237.82,0.0,0.99654,0.0,0.67094]
[1778282485482,43.81,80230.92,0.0,0.99652,0.0,0.67532]
[1778282486489,43.81,80223.84,0.0,0.99649,0.0,0.67983]
[1778282490517,43.81,80223.78,0.0,0.99649,0.0,0.67987]
[1778282502602,43.81,80223.79,0.0,0.99649,0.0,0.67905]
[1778282509653,43.81,80224.28,0.0,0.9965,0.0,0.67874]
[1778282514691,43.81,80224.44,0.0,0.9965,0.0,0.67863]
[1778282524761,43.81,80217.88,0.0,0.99647,0.0,0.68284]
[1778282525768,43.81,80212.99,0.0,0.99645,0.0,0.68599]
[1778282531810,43.81,80213.21,0.0,0.99645,0.0,0.68584]
[1778282536845,43.81,80213.02,0.0,0.99645,0.0,0.68597]
[1778282541880,43.81,80212.01,0.0,0.99645,0.0,0.68662]
[1778282549939,43.81,80212.72,0.0,0.99645,0.0,0.68616]
[1778282555900,43.81,80212.96,0.0,0.99646,0.0,0.68518]
[1778282564040,43.81,80213.6,0.0,0.99646,0.0,0.68477]
[1778282569075,43.81,80214.15,0.0,0.99646,0.0,0.68442]
[1778282570082,43.81,80210.06,0.0,0.99645,0.0,0.68705]
[1778282576124,43.81,80209.97,0.0,0.99645,0.0,0.68711]
[1778282581159,43.81,80210.04,0.0,0.99645,0.0,0.68707]
[1778282587201,43.81,80210.56,0.0,0.99645,0.0,0.68673]
[1778282592236,43.81,80210.76,0.0,0.99645,0.0,0.6866]
[1778282597271,43.81,80210.25,0.0,0.99645,0.0,0.68693]
[1778282602590,43.81,80210.25,0.0,0.99645,0.0,0.68693]
[1778282603061,43.81,80210.25,0.0,0.99645,0.0,0.68693]
[1778282608348,43.81,80210.28,0.0,0.99645,0.0,0.68691]
[1778282613551,43.81,80209.68,0.0,0.99645,0.0,0.68647]
[1778282613561,43.81,80209.68,0.0,0.99645,0.0,0.68647]
[1778282613782,43.81,80209.68,0.0,0.99645,0.0,0.68647]
[1778282613812,43.81,80209.68,0.0,0.99645,0.0,0.68647]
[1778282613869,43.81,80209.68,0.0,0.99645,0.0,0.68647]
[1778282622447,43.81,80209.71,0.0,0.99645,0.0,0.68646]
[1778282627482,43.81,80209.3,0.0,0.99645,0.0,0.68672]
[1778282632517,43.81,80209.24,0.0,0.99645,0.0,0.68676]
[1778282635758,43.81,80208.98,0.0,0.99645,0.0,0.68693]
[1778282635811,43.81,80208.98,0.0,0.99645,0.0,0.68693]
[1778282635857,43.81,80208.98,0.0,0.99645,0.0,0.68693]
[1778282636591,43.81,80208.98,0.0,0.99645,0.0,0.68693]
[1778282636811,43.81,80208.98,0.0,0.99645,0.0,0.68693]
[1778282643595,43.81,80208.52,0.0,0.99644,0.0,0.68722]
[1778282646093,43.81,80208.46,0.0,0.99644,0.0,0.68726]
[1778282646313,43.81,80208.46,0.0,0.99644,0.0,0.68726]
[1778282646687,43.81,80208.46,0.0,0.99644,0.0,0.68726]
[1778282646814,43.81,80208.46,0.0,0.99644,0.0,0.68726]
[1778282646910,43.81,80208.46,0.0,0.99644,0.0,0.68726]
[1778282655679,43.81,80208.46,0.0,0.99644,0.0,0.68726]
[1778282660714,43.81,80207.38,0.0,0.99644,0.0,0.68796]
[1778282661397,43.81,80207.38,0.0,0.99644,0.0,0.68796]
[1778282661561,43.81,80207.38,0.0,0.99644,0.0,0.68796]
[1778282661680,43.81,80207.38,0.0,0.99644,0.0,0.68796]
[1778282661815,43.81,80207.38,0.0,0.99644,0.0,0.68796]
[1778282661916,43.81,80207.66,0.0,0.99644,0.0,0.68778]
[1778282667763,43.81,80208.46,0.0,0.99644,0.0,0.68726]
[1778282672798,43.81,80203.42,0.0,0.99643,0.0,0.6897]
[1778282674519,43.81,80202.23,0.0,0.99643,0.0,0.69047]
[1778282674563,43.81,80202.23,0.0,0.99643,0.0,0.69047]
[1778282674812,43.81,80203.15,0.0,0.99643,0.0,0.68987]
[1778282675692,43.81,80203.15,0.0,0.99643,0.0,0.68987]
[1778282675812,43.81,80203.15,0.0,0.99643,0.0,0.68987]
[1778282682869,43.81,80203.02,0.0,0.99643,0.0,0.68996]
[1778282684060,43.81,80203.02,0.0,0.99643,0.0,0.68996]
[1778282684316,43.81,80203.02,0.0,0.99643,0.0,0.68996]
[1778282684807,43.81,80203.02,0.0,0.99643,0.0,0.68996]
[1778282684883,43.81,80202.3,0.0,0.99643,0.0,0.69043]
[1778282685059,43.81,80202.3,0.0,0.99643,0.0,0.69043]
[1778282692222,43.81,80200.69,0.0,0.99642,0.0,0.69147]
[1778282692338,43.81,80200.69,0.0,0.99642,0.0,0.69147]
[1778282692939,43.81,80199.43,0.0,0.99641,0.0,0.69229]
[1778282693946,43.81,80195.13,0.0,0.9964,0.0,0.69509]
[1778282694953,43.81,80187.91,0.0,0.99637,0.0,0.69982]
[1778282697387,43.81,80186.56,0.0,0.99637,0.0,0.70071]
[1778282697564,43.81,80186.56,0.0,0.99637,0.0,0.70071]
[1778282703009,43.81,80185.04,0.0,0.99636,0.0,0.70171]
[1778282708044,43.81,80186.33,0.0,0.99636,0.0,0.70086]
[1778282708627,43.81,80186.33,0.0,0.99636,0.0,0.70086]
[1778282708817,43.81,80186.33,0.0,0.99636,0.0,0.70086]
[1778282709455,43.81,80186.33,0.0,0.99636,0.0,0.70086]
[1778282709559,43.81,80186.33,0.0,0.99636,0.0,0.70086]
[1778282710058,43.81,80186.32,0.0,0.99636,0.0,0.70086]
[1778282715093,43.81,80186.92,0.0,0.99637,0.0,0.70047]
[1778282720128,43.81,80187.84,0.0,0.99637,0.0,0.69987]
[1778282723816,43.81,80188.46,0.0,0.99637,0.0,0.69946]
[1778282724061,43.81,80188.46,0.0,0.99637,0.0,0.69946]
[1778282723913,43.81,80190.4,0.0,0.99638,0.0,0.69819]
[1778282724157,43.81,80194.92,0.0,0.9964,0.0,0.69523]
[1778282725881,43.81,80194.92,0.0,0.9964,0.0,0.69523]
[1778282726062,43.81,80194.92,0.0,0.9964,0.0,0.69523]
[1778282731205,43.81,80198.49,0.0,0.99642,0.0,0.69207]
[1778282734226,43.81,80202.97,0.0,0.99643,0.0,0.68916]
[1778282737550,43.81,80206.2,0.0,0.99644,0.0,0.68707]
[1778282737562,43.81,80206.2,0.0,0.99644,0.0,0.68707]
[1778282737647,43.81,80206.27,0.0,0.99644,0.0,0.68703]
[1778282738476,43.81,80206.27,0.0,0.99644,0.0,0.68703]
[1778282738560,43.81,80206.27,0.0,0.99644,0.0,0.68703]
[1778282744296,43.81,80206.45,0.0,0.99645,0.0,0.68691]
[1778282750338,43.81,80206.56,0.0,0.99645,0.0,0.68684]
[1778282753295,43.81,80206.04,0.0,0.99644,0.0,0.68718]
[1778282753316,43.81,80206.04,0.0,0.99644,0.0,0.68718]
[1778282753969,43.81,80206.04,0.0,0.99644,0.0,0.68718]
[1778282754063,43.81,80206.04,0.0,0.99644,0.0,0.68718]
[1778282754001,43.81,80205.94,0.0,0.99644,0.0,0.68724]
[1778282759401,43.81,80205.86,0.0,0.99644,0.0,0.68729]
[1778282764437,43.81,80205.93,0.0,0.99644,0.0,0.68725]
[1778282769472,43.81,80206.56,0.0,0.99645,0.0,0.68684]
[1778282773235,43.81,80206.6,0.0,0.99645,0.0,0.68682]
[1778282773314,43.81,80206.6,0.0,0.99645,0.0,0.68682]
[1778282773500,43.81,80206.58,0.0,0.99645,0.0,0.68683]
[1778282776744,43.81,80206.58,0.0,0.99645,0.0,0.68683]
[1778282776811,43.81,80206.58,0.0,0.99645,0.0,0.68683]
[1778282778535,43.81,80203.38,0.0,0.99643,0.0,0.6889]
[1778282781435,43.81,80202.54,0.0,0.99643,0.0,0.68944]
[1778282781560,43.81,80202.54,0.0,0.99643,0.0,0.68944]
[1778282785544,43.81,80201.63,0.0,0.99643,0.0,0.69003]
[1778282785563,43.81,80201.63,0.0,0.99643,0.0,0.69003]
[1778282785645,43.81,80201.63,0.0,0.99643,0.0,0.69003]
[1778282794648,43.81,80200.3,0.0,0.99643,0.0,0.69007]
[1778282796930,43.81,80200.42,0.0,0.99643,0.0,0.68999]
[1778282797067,43.81,80200.42,0.0,0.99643,0.0,0.68999]
[1778282797133,43.81,80200.4,0.0,0.99643,0.0,0.69]
[1778282797705,43.81,80200.4,0.0,0.99643,0.0,0.69]
[1778282797810,43.81,80200.4,0.0,0.99643,0.0,0.69]
[1778282803712,43.81,80200.26,0.0,0.99643,0.0,0.69009]
[1778282808963,43.81,80199.49,0.0,0.99642,0.0,0.69059]
[1778282809064,43.81,80199.49,0.0,0.99642,0.0,0.69059]
[1778282809008,43.81,80199.48,0.0,0.99642,0.0,0.6906]
[1778282809692,43.81,80199.48,0.0,0.99642,0.0,0.6906]
[1778282809817,43.81,80199.48,0.0,0.99642,0.0,0.6906]
[1778282809165,43.81,80199.48,0.0,0.99642,0.0,0.6906]
[1778282814789,43.81,80201.21,0.0,0.99643,0.0,0.68948]
[1778282820832,43.81,80200.97,0.0,0.99643,0.0,0.68963]
[1778282821440,43.81,80200.97,0.0,0.99643,0.0,0.68963]
[1778282821559,43.81,80200.97,0.0,0.99643,0.0,0.68963]
[1778282821838,43.81,80200.75,0.0,0.99643,0.0,0.68978]
[1778282822335,43.81,80200.75,0.0,0.99643,0.0,0.68978]
[1778282822561,43.81,80200.75,0.0,0.99643,0.0,0.68978]
[1778282827880,43.81,80200.81,0.0,0.99643,0.0,0.68974]
[1778282838957,43.81,80200.9,0.0,0.99643,0.0,0.68968]
[1778282850041,43.81,80201.02,0.0,0.99643,0.0,0.6896]
[1778282854756,43.81,80201.09,0.0,0.99643,0.0,0.68873]
[1778282854810,43.81,80201.09,0.0,0.99643,0.0,0.68873]
[1778282855602,43.81,80201.09,0.0,0.99643,0.0,0.68873]
[1778282855814,43.81,80201.09,0.0,0.99643,0.0,0.68873]
[1778282855910,43.81,80201.09,0.0,0.99643,0.0,0.68873]
[1778282861118,43.81,80201.03,0.0,0.99643,0.0,0.68877]
[1778282867160,43.81,80201.02,0.0,0.99643,0.0,0.68877]
[1778282872195,43.81,80200.71,0.0,0.99643,0.0,0.68897]
[1778282874643,43.81,80200.65,0.0,0.99643,0.0,0.68901]
[1778282874811,43.81,80200.65,0.0,0.99643,0.0,0.68901]
[1778282875216,43.81,80200.61,0.0,0.99643,0.0,0.68904]
[1778282875493,43.81,80200.61,0.0,0.99643,0.0,0.68904]
[1778282875560,43.81,80200.61,0.0,0.99643,0.0,0.68904]
[1778282881259,43.81,80200.86,0.0,0.99643,0.0,0.68888]
[1778282885418,43.81,80200.84,0.0,0.99643,0.0,0.68889]
[1778282885565,43.81,80200.84,0.0,0.99643,0.0,0.68889]
[1778282885625,43.81,80200.83,0.0,0.99643,0.0,0.6889]
[1778282886353,43.81,80200.83,0.0,0.99643,0.0,0.6889]
[1778282886560,43.81,80200.83,0.0,0.99643,0.0,0.6889]
[1778282892339,43.81,80201.9,0.0,0.99644,0.0,0.6882]
[1778282897403,43.81,80202.03,0.0,0.99644,0.0,0.68812]
[1778282897561,43.81,80202.03,0.0,0.99644,0.0,0.68812]
[1778282897612,43.81,80203.07,0.0,0.99644,0.0,0.68745]
[1778282898264,43.81,80203.07,0.0,0.99644,0.0,0.68745]
[1778282898314,43.81,80203.07,0.0,0.99644,0.0,0.68745]
[1778282903416,43.81,80205.35,0.0,0.99645,0.0,0.68597]
[1778282904589,43.81,80205.35,0.0,0.99645,0.0,0.68597]
[1778282904813,43.81,80205.35,0.0,0.99645,0.0,0.68597]
[1778282910465,43.81,80204.72,0.0,0.99645,0.0,0.68638]
[1778282912641,43.81,80203.91,0.0,0.99645,0.0,0.68608]
[1778282912810,43.81,80203.91,0.0,0.99645,0.0,0.68608]
[1778282912909,43.81,80204.66,0.0,0.99645,0.0,0.68559]
[1778282913494,43.81,80204.66,0.0,0.99645,0.0,0.68559]
[1778282913561,43.81,80204.66,0.0,0.99645,0.0,0.68559]
[1778282920195,43.81,80203.97,0.0,0.99645,0.0,0.68604]
[1778282920312,43.81,80204.83,0.0,0.99645,0.0,0.68548]
[1778282920535,43.81,80204.99,0.0,0.99645,0.0,0.68538]
[1778282921557,43.81,80204.99,0.0,0.99645,0.0,0.68538]
[1778282921812,43.81,80204.99,0.0,0.99645,0.0,0.68538]
[1778282927584,43.81,80206.0,0.0,0.99646,0.0,0.68473]
[1778282932629,43.81,80205.84,0.0,0.99646,0.0,0.68483]
[1778282933395,43.81,80205.84,0.0,0.99646,0.0,0.68483]
[1778282933564,43.81,80205.84,0.0,0.99646,0.0,0.68483]
[1778282933636,43.81,80205.32,0.0,0.99645,0.0,0.68517]
[1778282934483,43.81,80205.32,0.0,0.99645,0.0,0.68517]
[1778282934563,43.81,80205.32,0.0,0.99645,0.0,0.68517]
[1778282940685,43.81,80204.28,0.0,0.99645,0.0,0.68584]
[1778282946727,43.81,80204.08,0.0,0.99645,0.0,0.68597]
[1778282951762,43.81,80203.37,0.0,0.99645,0.0,0.68643]
[1778282952725,43.81,80203.37,0.0,0.99645,0.0,0.68643]
[1778282952813,43.81,80203.37,0.0,0.99645,0.0,0.68643]
[1778282952823,43.81,80204.02,0.0,0.99645,0.0,0.68601]
[1778282953928,43.81,80204.02,0.0,0.99645,0.0,0.68601]
[1778282954064,43.81,80204.02,0.0,0.99645,0.0,0.68601]
[1778282959139,43.81,80205.01,0.0,0.99645,0.0,0.68537]
[1778282959310,43.81,80205.01,0.0,0.99645,0.0,0.68537]
[1778282959240,43.81,80204.39,0.0,0.99645,0.0,0.68577]
[1778282959882,43.81,80204.39,0.0,0.99645,0.0,0.68577]
[1778282960063,43.81,80204.39,0.0,0.99645,0.0,0.68577]
[1778282960114,43.81,80204.77,0.0,0.99645,0.0,0.68552]
[1778282965861,43.81,80204.48,0.0,0.99645,0.0,0.68571]
[1778282970896,43.81,80204.78,0.0,0.99645,0.0,0.68552]
[1778282983987,43.81,80204.94,0.0,0.99646,0.0,0.68459]
[1778282988086,43.81,80204.98,0.0,0.99646,0.0,0.68456]
[1778282988312,43.81,80204.98,0.0,0.99646,0.0,0.68456]
[1778282988162,43.81,80204.85,0.0,0.99646,0.0,0.68465]
[1778282988934,43.81,80204.85,0.0,0.99646,0.0,0.68465]
[1778282989066,43.81,80204.85,0.0,0.99646,0.0,0.68465]
[1778282989142,43.81,80204.94,0.0,0.99646,0.0,0.68459]
[1778282995068,43.81,80204.0,0.0,0.99645,0.0,0.6852]
[1778282999096,43.81,80198.61,0.0,0.99643,0.0,0.68868]
[1778282999665,43.81,80198.61,0.0,0.99643,0.0,0.68868]
[1778282999811,43.81,80198.61,0.0,0.99643,0.0,0.68868]
[1778283000103,43.81,80190.48,0.0,0.9964,0.0,0.69397]
[1778283001332,43.81,80190.48,0.0,0.9964,0.0,0.69397]
[1778283001110,43.81,80188.15,0.0,0.99639,0.0,0.69549]
[1778283001562,43.81,80188.15,0.0,0.99639,0.0,0.69549]
[1778283003124,43.81,80185.05,0.0,0.99638,0.0,0.69752]
[1778283004131,43.81,80182.2,0.0,0.99637,0.0,0.69939]
[1778283004643,43.81,80182.2,0.0,0.99637,0.0,0.69939]
[1778283004815,43.81,80182.2,0.0,0.99637,0.0,0.69939]
[1778283007675,43.81,80181.89,0.0,0.99637,0.0,0.69959]
[1778283007811,43.81,80181.89,0.0,0.99637,0.0,0.69959]
[1778283008159,43.81,80180.37,0.0,0.99636,0.0,0.70059]
[1778283011234,43.81,80179.67,0.0,0.99636,0.0,0.70105]
[1778283011311,43.81,80179.67,0.0,0.99636,0.0,0.70105]
[1778283011280,43.81,80176.65,0.0,0.99635,0.0,0.70304]
[1778283016218,43.81,80172.26,0.0,0.99633,0.0,0.70594]
[1778283017225,43.81,80169.18,0.0,0.99632,0.0,0.70798]
[1778283017505,43.81,80169.18,0.0,0.99632,0.0,0.70798]
[1778283017563,43.81,80169.18,0.0,0.99632,0.0,0.70798]
[1778283018232,43.81,80168.32,0.0,0.99632,0.0,0.70856]
[1778283018496,43.81,80168.32,0.0,0.99632,0.0,0.70856]
[1778283018561,43.81,80168.32,0.0,0.99632,0.0,0.70856]
[1778283024274,43.81,80167.91,0.0,0.99631,0.0,0.70883]
[1778283024674,43.81,80167.91,0.0,0.99631,0.0,0.70883]
[1778283024813,43.81,80167.91,0.0,0.99631,0.0,0.70883]
[1778283025281,43.81,80167.99,0.0,0.99631,0.0,0.70877]
[1778283025609,43.81,80167.99,0.0,0.99631,0.0,0.70877]
[1778283025817,43.81,80167.99,0.0,0.99631,0.0,0.70877]
[1778283031323,43.81,80168.17,0.0,0.99632,0.0,0.70781]
[1778283035351,43.81,80165.01,0.0,0.99631,0.0,0.70991]
[1778283037275,43.81,80165.3,0.0,0.99631,0.0,0.70972]
[1778283037308,43.81,80165.3,0.0,0.99631,0.0,0.70972]
[1778283037376,43.81,80164.52,0.0,0.99631,0.0,0.71024]
[1778283038824,43.81,80164.57,0.0,0.99631,0.0,0.7102]
[1778283039064,43.81,80164.57,0.0,0.99631,0.0,0.7102]
[1778283042999,43.81,80165.23,0.0,0.99631,0.0,0.70976]
[1778283043060,43.81,80165.23,0.0,0.99631,0.0,0.70976]
[1778283043407,43.81,80165.21,0.0,0.99631,0.0,0.70978]
[1778283048442,43.81,80165.24,0.0,0.99631,0.0,0.70976]
[1778283050772,43.81,80164.46,0.0,0.99631,0.0,0.71028]
[1778283050818,43.81,80164.46,0.0,0.99631,0.0,0.71028]
[1778283054484,43.81,80166.79,0.0,0.99631,0.0,0.70873]
[1778283056617,43.81,80166.79,0.0,0.99631,0.0,0.70873]
[1778283056812,43.81,80166.79,0.0,0.99631,0.0,0.70873]
[1778283056923,43.81,80166.79,0.0,0.99631,0.0,0.70873]
[1778283057070,43.81,80166.79,0.0,0.99631,0.0,0.70873]
[1778283057166,43.81,80166.26,0.0,0.99631,0.0,0.70908]
[1778283061533,43.81,80160.71,0.0,0.99629,0.0,0.71278]
[1778283062793,43.81,80160.71,0.0,0.99629,0.0,0.71278]
[1778283062814,43.81,80160.71,0.0,0.99629,0.0,0.71278]
[1778283065569,43.81,80155.15,0.0,0.99627,0.0,0.7165]
[1778283067100,43.81,80155.15,0.0,0.99627,0.0,0.7165]
[1778283067314,43.81,80155.15,0.0,0.99627,0.0,0.7165]
[1778283067329,43.81,80153.54,0.0,0.99626,0.0,0.71758]
[1778283073108,43.81,80152.62,0.0,0.99626,0.0,0.7182]
[1778283075063,43.81,80153.62,0.0,0.99626,0.0,0.71753]
[1778283075426,43.81,80153.62,0.0,0.99626,0.0,0.71753]
[1778283075096,43.81,80153.15,0.0,0.99626,0.0,0.71784]
[1778283075562,43.81,80153.15,0.0,0.99626,0.0,0.71784]
[1778283080674,43.81,80152.61,0.0,0.99626,0.0,0.7182]
[1778283085709,43.81,80151.3,0.0,0.99625,0.0,0.71909]
[1778283091751,43.81,80150.85,0.0,0.99626,0.0,0.71853]
[1778283092511,43.81,80150.85,0.0,0.99626,0.0,0.71853]
[1778283092561,43.81,80150.85,0.0,0.99626,0.0,0.71853]
[1778283093093,43.81,80150.85,0.0,0.99626,0.0,0.71853]
[1778283093311,43.81,80150.85,0.0,0.99626,0.0,0.71853]
[1778283093410,43.81,80150.67,0.0,0.99626,0.0,0.71865]
[1778283097630,43.81,80150.95,0.0,0.99626,0.0,0.71847]
[1778283097813,43.81,80150.95,0.0,0.99626,0.0,0.71847]
[1778283103414,43.81,80150.65,0.0,0.99625,0.0,0.71867]
[1778283103450,43.81,80150.65,0.0,0.99625,0.0,0.71867]
[1778283103579,43.81,80150.65,0.0,0.99625,0.0,0.71867]
[1778283106856,43.81,80147.02,0.0,0.99624,0.0,0.72111]
[1778283107777,43.81,80147.02,0.0,0.99624,0.0,0.72111]
[1778283107812,43.81,80147.02,0.0,0.99624,0.0,0.72111]
[1778283113905,43.81,80145.25,0.0,0.99623,0.0,0.72231]
[1778283117718,43.81,80146.26,0.0,0.99624,0.0,0.72163]
[1778283117815,43.81,80146.26,0.0,0.99624,0.0,0.72163]
[1778283119629,43.81,80145.8,0.0,0.99624,0.0,0.72194]
[1778283119812,43.81,80145.8,0.0,0.99624,0.0,0.72194]
[1778283119947,43.81,80145.42,0.0,0.99623,0.0,0.72219]
[1778283121961,43.81,80149.34,0.0,0.99625,0.0,0.71955]
[1778283122968,43.81,80152.91,0.0,0.99626,0.0,0.71715]
[1778283123549,43.81,80152.91,0.0,0.99626,0.0,0.71715]
[1778283123561,43.81,80152.91,0.0,0.99626,0.0,0.71715]
[1778283129013,43.81,80153.43,0.0,0.99627,0.0,0.7168]
[1778283129648,43.81,80153.43,0.0,0.99627,0.0,0.7168]
[1778283129811,43.81,80153.43,0.0,0.99627,0.0,0.7168]
[1778283131313,43.81,80153.5,0.0,0.99627,0.0,0.71675]
[1778283131409,43.81,80153.49,0.0,0.99627,0.0,0.71676]
[1778283131561,43.81,80153.49,0.0,0.99627,0.0,0.71676]
[1778283137071,43.81,80153.54,0.0,0.99627,0.0,0.71673]
[1778283142106,43.81,80156.64,0.0,0.99628,0.0,0.71465]
[1778283142915,43.81,80156.64,0.0,0.99628,0.0,0.71465]
[1778283143060,43.81,80156.64,0.0,0.99628,0.0,0.71465]
[1778283148456,43.81,80159.06,0.0,0.99629,0.0,0.71303]
[1778283148499,43.81,80163.62,0.0,0.99631,0.0,0.70999]
[1778283148562,43.81,80163.62,0.0,0.99631,0.0,0.70999]
[1778283150753,43.81,80166.93,0.0,0.99632,0.0,0.70779]
[1778283150812,43.81,80166.93,0.0,0.99632,0.0,0.70779]
[1778283151169,43.81,80166.85,0.0,0.99632,0.0,0.707]
[1778283155797,43.81,80167.0,0.0,0.99632,0.0,0.7069]
[1778283155811,43.81,80167.0,0.0,0.99632,0.0,0.7069]
[1778283161160,43.81,80166.18,0.0,0.99632,0.0,0.70744]
[1778283161310,43.81,80166.18,0.0,0.99632,0.0,0.70744]
[1778283162286,43.81,80166.97,0.0,0.99632,0.0,0.70692]
[1778283162312,43.81,80166.97,0.0,0.99632,0.0,0.70692]
[1778283162411,43.81,80166.97,0.0,0.99632,0.0,0.70692]
[1778283171317,43.81,80164.64,0.0,0.99631,0.0,0.70846]
[1778283177359,43.81,80164.6,0.0,0.99631,0.0,0.70849]
[1778283179756,43.81,80164.55,0.0,0.99631,0.0,0.70852]
[1778283179808,43.81,80164.55,0.0,0.99631,0.0,0.70852]
[1778283185416,43.81,80166.29,0.0,0.99632,0.0,0.70737]
[1778283188263,43.81,80166.51,0.0,0.99632,0.0,0.70722]
[1778283188309,43.81,80166.51,0.0,0.99632,0.0,0.70722]
[1778283189215,43.81,80166.93,0.0,0.99632,0.0,0.70694]
[1778283189313,43.81,80166.93,0.0,0.99632,0.0,0.70694]
[1778283190451,43.81,80166.94,0.0,0.99632,0.0,0.70694]
[1778283196497,43.81,80166.7,0.0,0.99632,0.0,0.7071]
[1778283197264,43.81,80166.7,0.0,0.99632,0.0,0.7071]
[1778283197308,43.81,80166.7,0.0,0.99632,0.0,0.7071]
[1778283202539,43.81,80165.96,0.0,0.99632,0.0,0.70759]
[1778283204091,43.81,80166.1,0.0,0.99632,0.0,0.70749]
[1778283204312,43.81,80166.1,0.0,0.99632,0.0,0.70749]
[1778283206052,43.81,80166.71,0.0,0.99632,0.0,0.70709]
[1778283206065,43.81,80166.71,0.0,0.99632,0.0,0.70709]
[1778283206567,43.81,80166.78,0.0,0.99632,0.0,0.70704]
[1778283208918,43.81,80166.67,0.0,0.99632,0.0,0.70712]
[1778283211602,43.81,80163.82,0.0,0.99632,0.0,0.70816]
[1778283213727,43.81,80160.93,0.0,0.9963,0.0,0.71009]
[1778283213813,43.81,80160.93,0.0,0.9963,0.0,0.71009]
[1778283213887,43.81,80161.38,0.0,0.99631,0.0,0.70979]
[1778283217644,43.81,80156.09,0.0,0.99629,0.0,0.71332]
[1778283222679,43.81,80155.54,0.0,0.99628,0.0,0.71368]
[1778283226571,43.81,80155.13,0.0,0.99628,0.0,0.71396]
[1778283233358,43.81,80154.27,0.0,0.99628,0.0,0.71453]
[1778283233581,43.81,80154.27,0.0,0.99628,0.0,0.71453]
[1778283233399,43.81,80154.34,0.0,0.99628,0.0,0.71449]
[1778283238794,43.81,80153.44,0.0,0.99627,0.0,0.71509]
[1778283240570,43.81,80153.44,0.0,0.99627,0.0,0.71509]
[1778283244180,43.81,80152.92,0.0,0.99627,0.0,0.71544]
[1778283244312,43.81,80152.92,0.0,0.99627,0.0,0.71544]
[1778283244413,43.81,80150.47,0.0,0.99626,0.0,0.71708]
[1778283252892,43.81,80149.13,0.0,0.99626,0.0,0.71798]
[1778283256554,43.81,80149.31,0.0,0.99626,0.0,0.71786]
[1778283256809,43.81,80149.51,0.0,0.99626,0.0,0.71773]
[1778283261955,43.81,80149.32,0.0,0.99626,0.0,0.71785]
[1778283266990,43.81,80148.95,0.0,0.99626,0.0,0.7181]
[1778283268199,43.81,80148.95,0.0,0.99626,0.0,0.7181]
[1778283268310,43.81,80148.95,0.0,0.99626,0.0,0.7181]
[1778283268410,43.81,80148.94,0.0,0.99626,0.0,0.71811]
[1778283269202,43.81,80148.94,0.0,0.99626,0.0,0.71811]
[1778283269310,43.81,80148.94,0.0,0.99626,0.0,0.71811]
[1778283275335,43.81,80149.53,0.0,0.99626,0.0,0.71686]
[1778283275569,43.81,80149.53,0.0,0.99626,0.0,0.71686]
[1778283275622,43.81,80149.86,0.0,0.99626,0.0,0.71664]
[1778283275756,43.81,80149.86,0.0,0.99626,0.0,0.71664]
[1778283275815,43.81,80149.86,0.0,0.99626,0.0,0.71664]
[1778283281088,43.81,80151.7,0.0,0.99627,0.0,0.7154]
[1778283282095,43.81,80155.64,0.0,0.99629,0.0,0.71277]
[1778283283471,43.81,80155.64,0.0,0.99629,0.0,0.71277]
[1778283283566,43.81,80155.64,0.0,0.99629,0.0,0.71277]
[1778283283660,43.81,80155.37,0.0,0.99629,0.0,0.71295]
[1778283284318,43.81,80155.37,0.0,0.99629,0.0,0.71295]
[1778283284568,43.81,80155.37,0.0,0.99629,0.0,0.71295]
[1778283286123,43.81,80161.82,0.0,0.99631,0.0,0.70865]
[1778283288447,43.81,80163.4,0.0,0.99632,0.0,0.7076]
[1778283288562,43.81,80163.4,0.0,0.99632,0.0,0.7076]
[1778283288596,43.81,80162.77,0.0,0.99632,0.0,0.70802]
[1778283290151,43.81,80167.51,0.0,0.99633,0.0,0.70487]
[1778283290996,43.81,80167.51,0.0,0.99633,0.0,0.70487]
[1778283291064,43.81,80167.51,0.0,0.99633,0.0,0.70487]
[1778283296193,43.81,80168.16,0.0,0.99634,0.0,0.70444]
[1778283297200,43.81,80175.93,0.0,0.99637,0.0,0.69932]
[1778283298207,43.81,80180.17,0.0,0.99638,0.0,0.69654]
[1778283299876,43.81,80181.84,0.0,0.99639,0.0,0.69545]
[1778283300064,43.81,80181.84,0.0,0.99639,0.0,0.69545]
[1778283300221,43.81,80181.57,0.0,0.99639,0.0,0.69562]
[1778283303242,43.81,80177.06,0.0,0.99637,0.0,0.69858]
[1778283304458,43.81,80177.06,0.0,0.99637,0.0,0.69858]
[1778283304562,43.81,80177.06,0.0,0.99637,0.0,0.69858]
[1778283313315,43.81,80176.34,0.0,0.99637,0.0,0.69905]
[1778283319357,43.81,80176.38,0.0,0.99637,0.0,0.69902]
[1778283324589,43.81,80176.4,0.0,0.99637,0.0,0.69901]
[1778283324667,43.81,80176.38,0.0,0.99637,0.0,0.69902]
[1778283324813,43.81,80176.38,0.0,0.99637,0.0,0.69902]
[1778283324818,43.81,80176.38,0.0,0.99637,0.0,0.69902]
[1778283325060,43.81,80176.38,0.0,0.99637,0.0,0.69902]
[1778283333455,43.81,80176.59,0.0,0.99637,0.0,0.69805]
[1778283342518,43.81,80176.66,0.0,0.99637,0.0,0.698]
[1778283347830,43.81,80177.04,0.0,0.99638,0.0,0.69775]
[1778283348069,43.81,80177.04,0.0,0.99638,0.0,0.69775]
[1778283348525,43.81,80177.04,0.0,0.99638,0.0,0.69775]
[1778283348563,43.81,80177.04,0.0,0.99638,0.0,0.69775]
[1778283348564,43.81,80177.04,0.0,0.99638,0.0,0.69775]
[1778283354602,43.81,80176.77,0.0,0.99637,0.0,0.69793]
[1778283357225,43.81,80176.77,0.0,0.99637,0.0,0.69793]
[1778283357317,43.81,80176.77,0.0,0.99637,0.0,0.69793]
[1778283357623,43.81,80176.73,0.0,0.99637,0.0,0.69796]
[1778283357934,43.81,80176.73,0.0,0.99637,0.0,0.69796]
[1778283358068,43.81,80176.73,0.0,0.99637,0.0,0.69796]
[1778283364672,43.81,80172.06,0.0,0.99636,0.0,0.70103]
[1778283365383,43.81,80172.06,0.0,0.99636,0.0,0.70103]
[1778283365562,43.81,80172.06,0.0,0.99636,0.0,0.70103]
[1778283365662,43.81,80172.06,0.0,0.99636,0.0,0.70103]
[1778283366260,43.81,80172.06,0.0,0.99636,0.0,0.70103]
[1778283366314,43.81,80172.06,0.0,0.99636,0.0,0.70103]
[1778283371730,43.81,80162.95,0.0,0.99632,0.0,0.70705]
[1778283372737,43.81,80158.37,0.0,0.9963,0.0,0.7101]
[1778283373391,43.81,80158.37,0.0,0.9963,0.0,0.7101]
[1778283373560,43.81,80158.37,0.0,0.9963,0.0,0.7101]
[1778283373744,43.81,80158.06,0.0,0.9963,0.0,0.7103]
[1778283374297,43.81,80158.06,0.0,0.9963,0.0,0.7103]
[1778283374312,43.81,80158.06,0.0,0.9963,0.0,0.7103]
[1778283379786,43.81,80159.97,0.0,0.99631,0.0,0.70903]
[1778283380876,43.81,80159.97,0.0,0.99631,0.0,0.70903]
[1778283381064,43.81,80159.97,0.0,0.99631,0.0,0.70903]
[1778283381164,43.81,80159.97,0.0,0.99631,0.0,0.70903]
[1778283381803,43.81,80159.97,0.0,0.99631,0.0,0.70903]
[1778283381811,43.81,80159.97,0.0,0.99631,0.0,0.70903]
[1778283386835,43.81,80146.59,0.0,0.99626,0.0,0.71798]
[1778283387842,43.81,80139.48,0.0,0.99623,0.0,0.72278]
[1778283389137,43.81,80139.48,0.0,0.99623,0.0,0.72278]
[1778283389312,43.81,80139.48,0.0,0.99623,0.0,0.72278]
[1778283389320,43.81,80138.82,0.0,0.99623,0.0,0.72322]
[1778283389984,43.81,80138.82,0.0,0.99623,0.0,0.72322]
[1778283390064,43.81,80138.82,0.0,0.99623,0.0,0.72322]
[1778283393884,43.81,80134.01,0.0,0.99621,0.0,0.72562]
[1778283395697,43.81,80134.01,0.0,0.99621,0.0,0.72562]
[1778283395739,43.81,80131.17,0.0,0.9962,0.0,0.72755]
[1778283395898,43.81,80127.59,0.0,0.99618,0.0,0.72999]
[1778283396905,43.81,80131.14,0.0,0.9962,0.0,0.72757]
[1778283397850,43.81,80131.14,0.0,0.9962,0.0,0.72757]
[1778283398144,43.81,80131.14,0.0,0.9962,0.0,0.72757]
[1778283398319,43.81,80131.14,0.0,0.9962,0.0,0.72757]
[1778283398341,43.81,80132.5,0.0,0.9962,0.0,0.72665]
[1778283402947,43.81,80135.94,0.0,0.99622,0.0,0.72431]
[1778283407982,43.81,80136.08,0.0,0.99622,0.0,0.72422]
[1778283410279,43.81,80136.0,0.0,0.99622,0.0,0.72427]
[1778283410309,43.81,80136.0,0.0,0.99622,0.0,0.72427]
[1778283410380,43.81,80136.0,0.0,0.99622,0.0,0.72427]
[1778283416364,43.81,80135.37,0.0,0.99622,0.0,0.7247]
[1778283416563,43.81,80135.37,0.0,0.99622,0.0,0.7247]
[1778283422084,43.81,80133.51,0.0,0.99621,0.0,0.72596]
[1778283424721,43.81,80134.2,0.0,0.99621,0.0,0.72549]
[1778283424812,43.81,80133.85,0.0,0.99621,0.0,0.72573]
[1778283429031,43.81,80132.82,0.0,0.99621,0.0,0.72643]
[1778283429062,43.81,80132.82,0.0,0.99621,0.0,0.72643]
[1778283429127,43.81,80132.82,0.0,0.99621,0.0,0.72643]
[1778283435176,43.81,80132.69,0.0,0.99621,0.0,0.72652]
[1778283437300,43.81,80131.95,0.0,0.9962,0.0,0.72702]
[1778283437313,43.81,80131.95,0.0,0.9962,0.0,0.72702]
[1778283437401,43.81,80132.6,0.0,0.9962,0.0,0.72658]
[1778283437895,43.81,80132.6,0.0,0.9962,0.0,0.72658]
[1778283438063,43.81,80132.6,0.0,0.9962,0.0,0.72658]
[1778283439204,43.81,80128.44,0.0,0.99619,0.0,0.72941]
[1778283440211,43.81,80123.45,0.0,0.99617,0.0,0.73282]
[1778283440944,43.81,80123.45,0.0,0.99617,0.0,0.73282]
[1778283441065,43.81,80123.45,0.0,0.99617,0.0,0.73282]
[1778283442051,43.81,80123.0,0.0,0.99617,0.0,0.73313]
[1778283442063,43.81,80123.0,0.0,0.99617,0.0,0.73313]
[1778283442225,43.81,80123.37,0.0,0.99617,0.0,0.73288]
[1778283447260,43.81,80121.42,0.0,0.99616,0.0,0.73421]
[1778283450295,43.81,80120.42,0.0,0.99616,0.0,0.7349]
[1778283450311,43.81,80120.42,0.0,0.99616,0.0,0.7349]
[1778283453302,43.81,80118.12,0.0,0.99615,0.0,0.73561]
[1778283454309,43.81,80111.04,0.0,0.99612,0.0,0.74049]
[1778283456315,43.81,80113.33,0.0,0.99613,0.0,0.73891]
[1778283456560,43.81,80113.33,0.0,0.99613,0.0,0.73891]
[1778283456659,43.81,80115.62,0.0,0.99614,0.0,0.73733]
[1778283457370,43.81,80115.62,0.0,0.99614,0.0,0.73733]
[1778283457577,43.81,80115.62,0.0,0.99614,0.0,0.73733]
[1778283459344,43.81,80122.0,0.0,0.99617,0.0,0.73295]
[1778283460989,43.81,80123.6,0.0,0.99617,0.0,0.73185]
[1778283461068,43.81,80123.6,0.0,0.99617,0.0,0.73185]
[1778283462779,43.81,80123.49,0.0,0.99617,0.0,0.73193]
[1778283462811,43.81,80123.49,0.0,0.99617,0.0,0.73193]
[1778283462795,43.81,80124.95,0.0,0.99618,0.0,0.73093]
[1778283463372,43.81,80127.36,0.0,0.99619,0.0,0.72928]
[1778283464690,43.81,80127.36,0.0,0.99619,0.0,0.72928]
[1778283464812,43.81,80127.36,0.0,0.99619,0.0,0.72928]
[1778283468407,43.81,80132.73,0.0,0.99621,0.0,0.72563]
[1778283470243,43.81,80132.87,0.0,0.99621,0.0,0.72553]
[1778283470313,43.81,80132.87,0.0,0.99621,0.0,0.72553]
[1778283470797,43.81,80132.87,0.0,0.99621,0.0,0.72553]
[1778283470810,43.81,80132.87,0.0,0.99621,0.0,0.72553]
[1778283471428,43.81,80132.94,0.0,0.99621,0.0,0.72549]
[1778283481498,43.81,80132.19,0.0,0.99621,0.0,0.726]
[1778283484140,43.81,80132.3,0.0,0.99621,0.0,0.72592]
[1778283484314,43.81,80132.3,0.0,0.99621,0.0,0.72592]
[1778283493582,43.81,80132.72,0.0,0.99621,0.0,0.72564]
[1778283499624,43.81,80132.36,0.0,0.99621,0.0,0.72588]
[1778283504434,43.81,80132.36,0.0,0.99621,0.0,0.72588]
[1778283504562,43.81,80132.36,0.0,0.99621,0.0,0.72588]
[1778283504608,43.81,80132.36,0.0,0.99621,0.0,0.72588]
[1778283505503,43.81,80132.36,0.0,0.99621,0.0,0.72588]
[1778283505562,43.81,80132.36,0.0,0.99621,0.0,0.72588]
[1778283510701,43.81,80132.32,0.0,0.99621,0.0,0.72591]
[1778283516315,43.81,80132.32,0.0,0.99621,0.0,0.72591]
[1778283517945,43.81,80132.23,0.0,0.99621,0.0,0.72511]
[1778283518062,43.81,80132.23,0.0,0.99621,0.0,0.72511]
[1778283518757,43.81,80132.15,0.0,0.99621,0.0,0.72516]
[1778283518966,43.81,80132.15,0.0,0.99621,0.0,0.72516]
[1778283519070,43.81,80132.15,0.0,0.99621,0.0,0.72516]
[1778283528827,43.81,80132.98,0.0,0.99622,0.0,0.7246]
[1778283534869,43.81,80133.09,0.0,0.99622,0.0,0.72452]
[1778283538015,43.81,80133.62,0.0,0.99622,0.0,0.72416]
[1778283538065,43.81,80133.62,0.0,0.99622,0.0,0.72416]
[1778283538897,43.81,80134.51,0.0,0.99622,0.0,0.72356]
[1778283538930,43.81,80134.51,0.0,0.99622,0.0,0.72356]
[1778283539067,43.81,80134.51,0.0,0.99622,0.0,0.72356]
[1778283544942,43.81,80134.76,0.0,0.99622,0.0,0.72339]
[1778283554005,43.81,80134.82,0.0,0.99622,0.0,0.72335]
[1778283555337,43.81,80134.82,0.0,0.99622,0.0,0.72335]
[1778283555562,43.81,80134.82,0.0,0.99622,0.0,0.72335]
[1778283555610,43.81,80134.82,0.0,0.99622,0.0,0.72335]
[1778283556467,43.81,80134.82,0.0,0.99622,0.0,0.72335]
[1778283556565,43.81,80134.82,0.0,0.99622,0.0,0.72335]
[1778283564075,43.81,80134.87,0.0,0.99622,0.0,0.72332]
[1778283572131,43.81,80135.28,0.0,0.99623,0.0,0.72218]
[1778283573442,43.81,80135.28,0.0,0.99623,0.0,0.72218]
[1778283573558,43.81,80135.28,0.0,0.99623,0.0,0.72218]
[1778283573647,43.81,80135.96,0.0,0.99623,0.0,0.72172]
[1778283574597,43.81,80135.96,0.0,0.99623,0.0,0.72172]
[1778283574813,43.81,80135.96,0.0,0.99623,0.0,0.72172]
[1778283580187,43.81,80134.74,0.0,0.99623,0.0,0.72254]
[1778283581974,43.81,80135.36,0.0,0.99623,0.0,0.72213]
[1778283582201,43.81,80137.39,0.0,0.99624,0.0,0.72075]
[1778283585917,43.81,80138.58,0.0,0.99624,0.0,0.71995]
[1778283586229,43.81,80139.02,0.0,0.99624,0.0,0.71965]
[1778283593278,43.81,80139.09,0.0,0.99624,0.0,0.71961]
[1778283601334,43.81,80138.83,0.0,0.99624,0.0,0.71978]
[1778283603178,43.81,80139.31,0.0,0.99624,0.0,0.71946]
[1778283603309,43.81,80139.31,0.0,0.99624,0.0,0.71946]
[1778283603348,43.81,80138.95,0.0,0.99624,0.0,0.7197]
[1778283604455,43.81,80138.95,0.0,0.99624,0.0,0.7197]
[1778283604569,43.81,80138.95,0.0,0.99624,0.0,0.7197]
[1778283610397,43.81,80138.84,0.0,0.99624,0.0,0.71978]
[1778283613101,43.81,80140.4,0.0,0.99625,0.0,0.71872]
[1778283613309,43.81,80140.4,0.0,0.99625,0.0,0.71872]
[1778283613419,43.81,80140.09,0.0,0.99625,0.0,0.71893]
[1778283614819,43.81,80140.09,0.0,0.99625,0.0,0.71893]
[1778283615060,43.81,80141.24,0.0,0.99625,0.0,0.71816]
[1778283622482,43.81,80141.56,0.0,0.99625,0.0,0.71794]
[1778283627517,43.81,80142.05,0.0,0.99626,0.0,0.71761]
[1778283632552,43.81,80142.15,0.0,0.99626,0.0,0.71669]
[1778283636074,43.81,80141.75,0.0,0.99626,0.0,0.71696]
[1778283636312,43.81,80141.75,0.0,0.99626,0.0,0.71696]
[1778283636331,43.81,80141.75,0.0,0.99626,0.0,0.71696]
[1778283637288,43.81,80141.75,0.0,0.99626,0.0,0.71696]
[1778283637311,43.81,80141.75,0.0,0.99626,0.0,0.71696]
[1778283643629,43.81,80142.02,0.0,0.99626,0.0,0.71678]
[1778283644515,43.81,80142.02,0.0,0.99626,0.0,0.71678]
[1778283644559,43.81,80142.02,0.0,0.99626,0.0,0.71678]
[1778283644636,43.81,80142.17,0.0,0.99626,0.0,0.71668]
[1778283646016,43.81,80142.17,0.0,0.99626,0.0,0.71668]
[1778283646061,43.81,80142.41,0.0,0.99626,0.0,0.71652]
[1778283650629,43.81,80142.59,0.0,0.99626,0.0,0.7164]
[1778283650813,43.81,80142.59,0.0,0.99626,0.0,0.7164]
[1778283650886,43.81,80143.32,0.0,0.99627,0.0,0.71591]
[1778283651734,43.81,80143.32,0.0,0.99627,0.0,0.71591]
[1778283651813,43.81,80143.32,0.0,0.99627,0.0,0.71591]
[1778283656720,43.81,80146.71,0.0,0.99628,0.0,0.71363]
[1778283657441,43.81,80146.71,0.0,0.99628,0.0,0.71363]
[1778283657559,43.81,80146.71,0.0,0.99628,0.0,0.71363]
[1778283657727,43.81,80147.01,0.0,0.99628,0.0,0.71343]
[1778283658292,43.81,80147.01,0.0,0.99628,0.0,0.71343]
[1778283658315,43.81,80147.01,0.0,0.99628,0.0,0.71343]
[1778283663769,43.81,80146.8,0.0,0.99628,0.0,0.71357]
[1778283664385,43.81,80146.8,0.0,0.99628,0.0,0.71357]
[1778283664561,43.81,80146.8,0.0,0.99628,0.0,0.71357]
[1778283670818,43.81,80146.72,0.0,0.99628,0.0,0.71363]
[1778283671626,43.81,80146.72,0.0,0.99628,0.0,0.71363]
[1778283671808,43.81,80146.72,0.0,0.99628,0.0,0.71363]
[1778283671874,43.81,80146.72,0.0,0.99628,0.0,0.71363]
[1778283675954,43.81,80147.02,0.0,0.99628,0.0,0.71342]
[1778283676068,43.81,80147.08,0.0,0.99628,0.0,0.71338]
[1778283678875,43.81,80145.21,0.0,0.99627,0.0,0.71464]
[1778283679882,43.81,80141.11,0.0,0.99626,0.0,0.71739]
[1778283681243,43.81,80139.9,0.0,0.99625,0.0,0.7182]
[1778283681311,43.81,80139.9,0.0,0.99625,0.0,0.7182]
[1778283686931,43.81,80139.67,0.0,0.99625,0.0,0.71836]
[1778283689189,43.81,80138.8,0.0,0.99625,0.0,0.71895]
[1778283689309,43.81,80138.8,0.0,0.99625,0.0,0.71895]
[1778283690066,43.81,80138.8,0.0,0.99625,0.0,0.71895]
[1778283690146,43.81,80138.73,0.0,0.99625,0.0,0.71899]
[1778283695994,43.81,80139.74,0.0,0.99626,0.0,0.71746]
[1778283701029,43.81,80139.03,0.0,0.99625,0.0,0.71793]
[1778283701882,43.81,80139.03,0.0,0.99625,0.0,0.71793]
[1778283702060,43.81,80139.03,0.0,0.99625,0.0,0.71793]
[1778283708080,43.81,80139.58,0.0,0.99625,0.0,0.71756]
[1778283709466,43.81,80139.58,0.0,0.99625,0.0,0.71756]
[1778283709567,43.81,80139.58,0.0,0.99625,0.0,0.71756]
[1778283710726,43.81,80139.53,0.0,0.99625,0.0,0.7176]
[1778283710817,43.81,80139.53,0.0,0.99625,0.0,0.7176]
[1778283710917,43.81,80139.62,0.0,0.99625,0.0,0.71754]
[1778283714747,43.81,80139.46,0.0,0.99625,0.0,0.71764]
[1778283714811,43.81,80139.46,0.0,0.99625,0.0,0.71764]
[1778283720164,43.81,80139.53,0.0,0.99625,0.0,0.7176]
[1778283731433,43.81,80139.49,0.0,0.99625,0.0,0.71762]
[1778283731565,43.81,80139.49,0.0,0.99625,0.0,0.71762]
[1778283733220,43.81,80139.56,0.0,0.99625,0.0,0.71758]
[1778283733312,43.81,80139.56,0.0,0.99625,0.0,0.71758]
[1778283733321,43.81,80139.56,0.0,0.99625,0.0,0.71758]
[1778283740304,43.81,80141.84,0.0,0.99626,0.0,0.71604]
[1778283742860,43.81,80141.8,0.0,0.99626,0.0,0.71607]
[1778283743058,43.81,80141.8,0.0,0.99626,0.0,0.71607]
[1778283749104,43.81,80144.9,0.0,0.99628,0.0,0.71399]
[1778283748360,43.81,80150.14,0.0,0.9963,0.0,0.71049]
[1778283749310,43.81,80150.14,0.0,0.9963,0.0,0.71049]
[1778283750503,43.81,80152.75,0.0,0.99631,0.0,0.70875]
[1778283750564,43.81,80152.75,0.0,0.99631,0.0,0.70875]
[1778283750601,43.81,80153.27,0.0,0.99631,0.0,0.7084]
[1778283756417,43.81,80153.38,0.0,0.99631,0.0,0.70748]
[1778283761066,43.81,80156.89,0.0,0.99633,0.0,0.70515]
[1778283761316,43.81,80157.39,0.0,0.99633,0.0,0.70482]
[1778283769508,43.81,80157.56,0.0,0.99633,0.0,0.70471]
[1778283771480,43.81,80157.56,0.0,0.99633,0.0,0.70471]
[1778283771559,43.81,80157.56,0.0,0.99633,0.0,0.70471]
[1778283773265,43.81,80157.52,0.0,0.99633,0.0,0.70474]
[1778283773319,43.81,80157.52,0.0,0.99633,0.0,0.70474]
[1778283773419,43.81,80157.52,0.0,0.99633,0.0,0.70474]
[1778283778571,43.81,80158.57,0.0,0.99633,0.0,0.70404]
[1778283783606,43.81,80161.48,0.0,0.99634,0.0,0.70212]
[1778283787004,43.81,80161.49,0.0,0.99634,0.0,0.70211]
[1778283787062,43.81,80161.49,0.0,0.99634,0.0,0.70211]
[1778283793676,43.81,80161.98,0.0,0.99635,0.0,0.70179]
[1778283794877,43.81,80161.98,0.0,0.99635,0.0,0.70179]
[1778283795068,43.81,80161.98,0.0,0.99635,0.0,0.70179]
[1778283795610,43.81,80162.71,0.0,0.99635,0.0,0.70131]
[1778283795814,43.81,80162.71,0.0,0.99635,0.0,0.70131]
[1778283795915,43.81,80162.7,0.0,0.99635,0.0,0.70131]
[1778283809868,43.81,80162.23,0.0,0.99635,0.0,0.70162]
[1778283810061,43.81,80162.23,0.0,0.99635,0.0,0.70162]
[1778283815830,43.81,80163.71,0.0,0.99636,0.0,0.69981]
[1778283820865,43.81,80163.77,0.0,0.99636,0.0,0.69977]
[1778283823478,43.81,80164.07,0.0,0.99636,0.0,0.69957]
[1778283823561,43.81,80164.07,0.0,0.99636,0.0,0.69957]
[1778283825547,43.81,80165.75,0.0,0.99637,0.0,0.69846]
[1778283825562,43.81,80165.75,0.0,0.99637,0.0,0.69846]
[1778283825900,43.81,80165.09,0.0,0.99636,0.0,0.6989]
[1778283830935,43.81,80165.78,0.0,0.99637,0.0,0.69845]
[1778283832380,43.81,80166.5,0.0,0.99637,0.0,0.69797]
[1778283832563,43.81,80166.5,0.0,0.99637,0.0,0.69797]
[1778283837984,43.81,80170.71,0.0,0.99638,0.0,0.69521]
[1778283842488,43.81,80173.42,0.0,0.9964,0.0,0.69344]
[1778283842566,43.81,80173.42,0.0,0.9964,0.0,0.69344]
[1778283845144,43.81,80173.33,0.0,0.99639,0.0,0.6935]
[1778283845314,43.81,80172.82,0.0,0.99639,0.0,0.69383]
[1778283846065,43.81,80174.26,0.0,0.9964,0.0,0.69289]
[1778283857142,43.81,80175.46,0.0,0.9964,0.0,0.69211]
[1778283857271,43.81,80175.46,0.0,0.9964,0.0,0.69211]
[1778283857310,43.81,80175.46,0.0,0.9964,0.0,0.69211]
[1778283861170,43.81,80183.71,0.0,0.99643,0.0,0.68675]
[1778283861267,43.81,80183.71,0.0,0.99643,0.0,0.68675]
[1778283861310,43.81,80183.71,0.0,0.99643,0.0,0.68675]
[1778283862576,43.81,80185.67,0.0,0.99644,0.0,0.68548]
[1778283862813,43.81,80185.67,0.0,0.99644,0.0,0.68548]
[1778283863184,43.81,80185.65,0.0,0.99644,0.0,0.68549]
[1778283869227,43.81,80176.75,0.0,0.99641,0.0,0.69127]
[1778283870234,43.81,80167.55,0.0,0.99637,0.0,0.69728]
[1778283870396,43.81,80167.55,0.0,0.99637,0.0,0.69728]
[1778283871241,43.81,80167.68,0.0,0.99638,0.0,0.69636]
[1778283872623,43.81,80165.41,0.0,0.99637,0.0,0.69785]
[1778283878293,43.81,80166.12,0.0,0.99637,0.0,0.69738]
[1778283879743,43.81,80166.12,0.0,0.99637,0.0,0.69738]
[1778283879811,43.81,80166.12,0.0,0.99637,0.0,0.69738]
[1778283880307,43.81,80162.58,0.0,0.99636,0.0,0.69971]
[1778283881314,43.81,80153.56,0.0,0.99632,0.0,0.70567]
[1778283882537,43.81,80153.56,0.0,0.99632,0.0,0.70567]
[1778283882639,43.81,80144.99,0.0,0.99629,0.0,0.71138]
[1778283883328,43.81,80145.02,0.0,0.99629,0.0,0.71136]
[1778283888268,43.81,80142.96,0.0,0.99628,0.0,0.71273]
[1778283888312,43.81,80144.47,0.0,0.99629,0.0,0.71172]
[1778283888363,43.81,80144.25,0.0,0.99629,0.0,0.71187]
[1778283892391,43.81,80134.83,0.0,0.99625,0.0,0.71819]
[1778283893398,43.81,80127.9,0.0,0.99622,0.0,0.72287]
[1778283898433,43.81,80127.5,0.0,0.99622,0.0,0.72314]
[1778283903468,43.81,80127.78,0.0,0.99622,0.0,0.72295]
[1778283904475,43.81,80133.81,0.0,0.99624,0.0,0.71888]
[1778283906489,43.81,80136.4,0.0,0.99626,0.0,0.71714]
[1778283911524,43.81,80136.62,0.0,0.99626,0.0,0.71699]
[1778283913538,43.81,80141.75,0.0,0.99628,0.0,0.71354]
[1778283915552,43.81,80146.65,0.0,0.9963,0.0,0.71027]
[1778283920587,43.81,80146.06,0.0,0.99629,0.0,0.71066]
[1778283925622,43.81,80147.43,0.0,0.9963,0.0,0.70975]
[1778283931664,43.81,80148.21,0.0,0.99631,0.0,0.70838]
[1778283937706,43.81,80148.58,0.0,0.99631,0.0,0.70813]
[1778283942744,43.81,80149.04,0.0,0.99631,0.0,0.70783]
[1778283947779,43.81,80150.5,0.0,0.99632,0.0,0.70686]
[1778283952814,43.81,80150.65,0.0,0.99632,0.0,0.70676]
[1778283957849,43.81,80150.74,0.0,0.99632,0.0,0.7067]
[1778283959886,43.81,80150.89,0.0,0.99632,0.0,0.7066]
[1778283959939,43.81,80158.43,0.0,0.99635,0.0,0.70161]
[1778283960870,43.81,80164.42,0.0,0.99637,0.0,0.69766]
[1778283963480,43.81,80166.19,0.0,0.99638,0.0,0.6965]
[1778283972954,43.81,80168.92,0.0,0.99639,0.0,0.69471]
[1778283976422,43.81,80172.03,0.0,0.9964,0.0,0.69268]
[1778283976570,43.81,80172.03,0.0,0.9964,0.0,0.69268]
[1778283976982,43.81,80171.99,0.0,0.9964,0.0,0.6927]
[1778283978791,43.81,80172.15,0.0,0.9964,0.0,0.6926]
[1778283984031,43.81,80174.85,0.0,0.99641,0.0,0.69084]
[1778283988059,43.81,80184.36,0.0,0.99645,0.0,0.68467]
[1778283992541,43.81,80186.94,0.0,0.99646,0.0,0.68218]
[1778283992565,43.81,80186.94,0.0,0.99646,0.0,0.68218]
[1778283993094,43.81,80187.66,0.0,0.99646,0.0,0.68171]
[1778283998134,43.81,80188.51,0.0,0.99647,0.0,0.68117]
[1778284003169,43.81,80187.55,0.0,0.99646,0.0,0.68179]
[1778284009211,43.81,80187.47,0.0,0.99646,0.0,0.68184]
[1778284014248,43.81,80186.02,0.0,0.99646,0.0,0.68277]
[1778284019283,43.81,80185.6,0.0,0.99645,0.0,0.68304]
[1778284023311,43.81,80180.67,0.0,0.99644,0.0,0.68623]
[1778284028346,43.81,80180.1,0.0,0.99643,0.0,0.6866]
[1778284033381,43.81,80177.96,0.0,0.99643,0.0,0.68799]
[1778284042444,43.81,80178.36,0.0,0.99643,0.0,0.68773]
[1778284048486,43.81,80178.6,0.0,0.99643,0.0,0.68757]
[1778284056542,43.81,80179.08,0.0,0.99643,0.0,0.68643]
[1778284062586,43.81,80180.43,0.0,0.99644,0.0,0.68556]
[1778284071649,43.81,80180.23,0.0,0.99644,0.0,0.68568]
[1778284076684,43.81,80181.12,0.0,0.99644,0.0,0.68511]
[1778284081719,43.81,80181.53,0.0,0.99644,0.0,0.68484]
[1778284088768,43.81,80181.56,0.0,0.99644,0.0,0.68482]
[1778284093803,43.81,80180.65,0.0,0.99644,0.0,0.68541]
[1778284098838,43.81,80180.02,0.0,0.99644,0.0,0.68582]
[1778284103873,43.81,80179.93,0.0,0.99644,0.0,0.68588]
[1778284108913,43.81,80172.25,0.0,0.99641,0.0,0.69087]
[1778284110927,43.81,80170.61,0.0,0.9964,0.0,0.69194]
[1778284116969,43.81,80171.11,0.0,0.99641,0.0,0.69078]
[1778284122004,43.81,80170.6,0.0,0.99641,0.0,0.69111]
[1778284129053,43.81,80170.53,0.0,0.99641,0.0,0.69115]
[1778284134088,43.81,80170.51,0.0,0.99641,0.0,0.69117]
[1778284139123,43.81,80170.07,0.0,0.9964,0.0,0.69145]
[1778284144158,43.81,80169.22,0.0,0.9964,0.0,0.69201]
[1778284149193,43.81,80168.65,0.0,0.9964,0.0,0.69238]
[1778284154230,43.81,80168.49,0.0,0.9964,0.0,0.69249]
[1778284159266,43.81,80167.93,0.0,0.9964,0.0,0.69285]
[1778284164301,43.81,80168.28,0.0,0.9964,0.0,0.69262]
[1778284171350,43.81,80168.44,0.0,0.9964,0.0,0.69168]
[1778284180414,43.81,80168.62,0.0,0.9964,0.0,0.69157]
[1778284189477,43.81,80168.57,0.0,0.9964,0.0,0.6916]
[1778284199547,43.81,80168.15,0.0,0.9964,0.0,0.69187]
[1778284204582,43.81,80167.63,0.0,0.9964,0.0,0.69221]
[1778284204712,43.81,80167.63,0.0,0.9964,0.0,0.69221]
[1778284204813,43.81,80167.63,0.0,0.9964,0.0,0.69221]
[1778284206596,43.81,80167.53,0.0,0.9964,0.0,0.69228]
[1778284214652,43.81,80167.61,0.0,0.9964,0.0,0.69222]
[1778284224722,43.81,80167.61,0.0,0.9964,0.0,0.69222]
[1778284231019,43.81,80167.48,0.0,0.9964,0.0,0.69231]
[1778284236806,43.81,80167.61,0.0,0.9964,0.0,0.69139]
[1778284241841,43.81,80167.93,0.0,0.9964,0.0,0.69118]
[1778284248890,43.81,80168.1,0.0,0.9964,0.0,0.69107]
[1778284252918,43.81,80171.73,0.0,0.99642,0.0,0.68871]
[1778284259967,43.81,80172.05,0.0,0.99642,0.0,0.6885]
[1778284265007,43.81,80173.65,0.0,0.99643,0.0,0.68746]
[1778284269030,43.81,80177.09,0.0,0.99644,0.0,0.68523]
[1778284274065,43.81,80177.09,0.0,0.99644,0.0,0.68523]
[1778284280107,43.81,80183.38,0.0,0.99646,0.0,0.68117]
[1778284285142,43.81,80185.01,0.0,0.99647,0.0,0.68012]
[1778284290177,43.81,80189.79,0.0,0.99649,0.0,0.67706]
[1778284295212,43.81,80190.82,0.0,0.99649,0.0,0.67558]
[1778284301254,43.81,80190.96,0.0,0.9965,0.0,0.67549]
[1778284306289,43.81,80186.11,0.0,0.99648,0.0,0.67859]
[1778284309310,43.81,80178.58,0.0,0.99645,0.0,0.68344]
[1778284313338,43.81,80175.18,0.0,0.99644,0.0,0.68564]
[1778284318373,43.81,80174.77,0.0,0.99643,0.0,0.6859]
[1778284324415,43.81,80174.14,0.0,0.99643,0.0,0.68631]
[1778284329450,43.81,80174.71,0.0,0.99643,0.0,0.68594]
[1778284334485,43.81,80175.08,0.0,0.99644,0.0,0.6857]
[1778284339520,43.81,80177.52,0.0,0.99644,0.0,0.68413]
[1778284344556,43.81,80177.69,0.0,0.99645,0.0,0.68402]
[1778284349591,43.81,80177.9,0.0,0.99645,0.0,0.68388]
[1778284354629,43.81,80178.53,0.0,0.99645,0.0,0.68265]
[1778284359667,43.81,80178.62,0.0,0.99645,0.0,0.68259]
[1778284364700,43.81,80178.51,0.0,0.99645,0.0,0.68266]
[1778284369735,43.81,80180.14,0.0,0.99646,0.0,0.68161]
[1778284375777,43.81,80180.52,0.0,0.99646,0.0,0.68136]
[1778284380812,43.81,80180.83,0.0,0.99646,0.0,0.68116]
[1778284385847,43.81,80180.89,0.0,0.99646,0.0,0.68112]
[1778284390886,43.81,80181.14,0.0,0.99646,0.0,0.68096]
[1778284395921,43.81,80181.03,0.0,0.99646,0.0,0.68103]
[1778284400956,43.81,80181.33,0.0,0.99646,0.0,0.68084]
[1778284409015,43.81,80180.36,0.0,0.99646,0.0,0.68147]
[1778284414050,43.81,80180.83,0.0,0.99647,0.0,0.68034]
[1778284423113,43.81,80180.81,0.0,0.99647,0.0,0.68035]
[1778284428148,43.81,80178.87,0.0,0.99646,0.0,0.6816]
[1778284433183,43.81,80176.6,0.0,0.99645,0.0,0.68306]
[1778284444260,43.81,80175.46,0.0,0.99645,0.0,0.6838]
[1778284449296,43.81,80174.74,0.0,0.99644,0.0,0.68427]
[1778284455337,43.81,80174.5,0.0,0.99644,0.0,0.68442]
[1778284469435,43.81,80174.15,0.0,0.99644,0.0,0.68465]
[1778284474470,43.81,80173.37,0.0,0.99644,0.0,0.68432]
[1778284481519,43.81,80174.14,0.0,0.99644,0.0,0.68383]
[1778284489575,43.81,80174.08,0.0,0.99644,0.0,0.68386]
[1778284495617,43.81,80163.18,0.0,0.9964,0.0,0.69094]
[1778284496624,43.81,80159.67,0.0,0.99639,0.0,0.69323]
[1778284501674,43.81,80160.63,0.0,0.99639,0.0,0.69261]
[1778284502681,43.81,80166.28,0.0,0.99641,0.0,0.68892]
[1778284503688,43.81,80174.3,0.0,0.99645,0.0,0.68372]
[1778284505703,43.81,80174.87,0.0,0.99645,0.0,0.68335]
[1778284506114,43.81,80174.87,0.0,0.99645,0.0,0.68335]
[1778284506310,43.81,80174.87,0.0,0.99645,0.0,0.68335]
[1778284506409,43.81,80174.87,0.0,0.99645,0.0,0.68335]
[1778284511744,43.81,80174.73,0.0,0.99645,0.0,0.68344]
[1778284516779,43.81,80175.8,0.0,0.99645,0.0,0.68275]
[1778284521814,43.81,80178.0,0.0,0.99646,0.0,0.68134]
[1778284527856,43.81,80180.56,0.0,0.99647,0.0,0.67969]
[1778284532891,43.81,80180.22,0.0,0.99647,0.0,0.67908]
[1778284537927,43.81,80179.36,0.0,0.99647,0.0,0.67963]
[1778284542962,43.81,80179.41,0.0,0.99647,0.0,0.6796]
[1778284549004,43.81,80179.28,0.0,0.99647,0.0,0.67969]
[1778284554039,43.81,80181.16,0.0,0.99648,0.0,0.67848]
[1778284559074,43.81,80180.98,0.0,0.99647,0.0,0.67859]
[1778284564109,43.81,80179.52,0.0,0.99647,0.0,0.67953]
[1778284569144,43.81,80179.56,0.0,0.99647,0.0,0.67951]
[1778284583242,43.81,80179.68,0.0,0.99647,0.0,0.67943]
[1778284588277,43.81,80179.71,0.0,0.99647,0.0,0.67941]
[1778284593312,43.81,80181.18,0.0,0.99648,0.0,0.67764]
[1778284596334,43.81,80185.72,0.0,0.9965,0.0,0.67474]
[1778284597340,43.81,80195.56,0.0,0.99653,0.0,0.66847]
[1778284598347,43.81,80195.19,0.0,0.99653,0.0,0.66871]
[1778284604389,43.81,80195.39,0.0,0.99653,0.0,0.66858]
[1778284609424,43.81,80195.5,0.0,0.99653,0.0,0.66851]
[1778284621509,43.81,80194.52,0.0,0.99653,0.0,0.66913]
[1778284626544,43.81,80192.52,0.0,0.99652,0.0,0.6704]
[1778284631579,43.81,80193.14,0.0,0.99652,0.0,0.67001]
[1778284639635,43.81,80193.18,0.0,0.99652,0.0,0.66998]
[1778284644670,43.81,80192.98,0.0,0.99652,0.0,0.67011]
[1778284649705,43.81,80192.98,0.0,0.99652,0.0,0.67011]
[1778284654741,43.81,80194.42,0.0,0.99653,0.0,0.66838]
[1778284659779,43.81,80194.9,0.0,0.99653,0.0,0.66808]
[1778284669849,43.81,80194.9,0.0,0.99653,0.0,0.66808]
[1778284674884,43.81,80194.96,0.0,0.99654,0.0,0.66804]
[1778284679919,43.81,80194.98,0.0,0.99654,0.0,0.66803]
[1778284689990,43.81,80194.91,0.0,0.99653,0.0,0.66807]
[1778284695025,43.81,80198.2,0.0,0.99655,0.0,0.66599]
[1778284700060,43.81,80198.68,0.0,0.99655,0.0,0.66569]
[1778284705095,43.81,80198.09,0.0,0.99655,0.0,0.66606]
[1778284710130,43.81,80197.06,0.0,0.99654,0.0,0.66671]
[1778284718186,43.81,80196.85,0.0,0.99655,0.0,0.66603]
[1778284731277,43.81,80196.9,0.0,0.99655,0.0,0.666]
[1778284740340,43.81,80193.72,0.0,0.99653,0.0,0.66801]
[1778284745375,43.81,80191.73,0.0,0.99653,0.0,0.66927]
[1778284750410,43.81,80192.09,0.0,0.99653,0.0,0.66904]
[1778284759473,43.81,80193.15,0.0,0.99653,0.0,0.66837]
[1778284764508,43.81,80193.6,0.0,0.99653,0.0,0.66809]
[1778284769543,43.81,80193.42,0.0,0.99653,0.0,0.6682]
[1778284776592,43.81,80193.63,0.0,0.99654,0.0,0.66725]
[1778284781627,43.81,80194.08,0.0,0.99654,0.0,0.66697]
[1778284786662,43.81,80193.51,0.0,0.99654,0.0,0.66733]
[1778284791697,43.81,80193.34,0.0,0.99654,0.0,0.66744]
[1778284796732,43.81,80191.01,0.0,0.99653,0.0,0.66891]
[1778284800764,43.81,80191.04,0.0,0.99653,0.0,0.66889]
[1778284801770,43.81,80191.1,0.0,0.99653,0.0,0.66886]
[1778284804791,43.81,80194.99,0.0,0.99654,0.0,0.66639]
[1778284809826,43.81,80192.55,0.0,0.99653,0.0,0.66794]
[1778284814861,43.81,80192.46,0.0,0.99653,0.0,0.66799]
[1778284818889,43.81,80197.11,0.0,0.99655,0.0,0.66505]
[1778284820903,43.81,80200.67,0.0,0.99656,0.0,0.66281]
[1778284826945,43.81,80203.46,0.0,0.99657,0.0,0.66105]
[1778284828959,43.81,80199.73,0.0,0.99656,0.0,0.6634]
[1778284836012,43.81,80200.65,0.0,0.99657,0.0,0.66201]
[1778284841045,43.81,80200.69,0.0,0.99657,0.0,0.66199]
[1778284846081,43.81,80200.85,0.0,0.99657,0.0,0.66189]
[1778284851115,43.81,80200.28,0.0,0.99657,0.0,0.66224]
[1778284856150,43.81,80199.55,0.0,0.99656,0.0,0.6627]
[1778284860178,43.81,80196.21,0.0,0.99655,0.0,0.66481]
[1778284865213,43.81,80193.33,0.0,0.99654,0.0,0.66663]
[1778284870248,43.81,80192.67,0.0,0.99654,0.0,0.66705]
[1778284875283,43.81,80192.67,0.0,0.99654,0.0,0.66705]
[1778284881328,43.81,80193.37,0.0,0.99654,0.0,0.6666]
[1778284886363,43.81,80192.46,0.0,0.99654,0.0,0.66718]
[1778284891398,43.81,80192.17,0.0,0.99654,0.0,0.66655]
[1778284899454,43.81,80192.09,0.0,0.99654,0.0,0.6666]
[1778284904489,43.81,80192.44,0.0,0.99654,0.0,0.66638]
[1778284906503,43.81,80188.92,0.0,0.99653,0.0,0.66861]
[1778284908517,43.81,80183.87,0.0,0.99651,0.0,0.67182]
[1778284913552,43.81,80183.98,0.0,0.99651,0.0,0.67175]
[1778284920601,43.81,80183.03,0.0,0.99651,0.0,0.67235]
[1778284924629,43.81,80179.17,0.0,0.99649,0.0,0.67482]
[1778284929664,43.81,80177.12,0.0,0.99649,0.0,0.67613]
[1778284934699,43.81,80177.6,0.0,0.99649,0.0,0.67582]
[1778284939734,43.81,80176.36,0.0,0.99648,0.0,0.67662]
[1778284944769,43.81,80175.39,0.0,0.99648,0.0,0.67724]
[1778284946783,43.81,80169.48,0.0,0.99646,0.0,0.68104]
[1778284951924,43.81,80167.36,0.0,0.99645,0.0,0.68241]
[1778284956853,43.81,80162.18,0.0,0.99643,0.0,0.68493]
[1778284963064,43.81,80162.17,0.0,0.99643,0.0,0.68494]
[1778284963308,43.81,80162.17,0.0,0.99643,0.0,0.68494]
[1778284968937,43.81,80159.92,0.0,0.99642,0.0,0.6864]
[1778284972653,43.81,80161.21,0.0,0.99643,0.0,0.68556]
[1778284972813,43.81,80161.21,0.0,0.99643,0.0,0.68556]
[1778284972965,43.81,80160.88,0.0,0.99643,0.0,0.68577]
[1778284975010,43.81,80160.81,0.0,0.99643,0.0,0.68582]
[1778284981021,43.81,80160.8,0.0,0.99643,0.0,0.68583]
[1778284983035,43.81,80156.99,0.0,0.99641,0.0,0.6883]
[1778284987374,43.81,80153.99,0.0,0.9964,0.0,0.69026]
[1778284987565,43.81,80153.31,0.0,0.9964,0.0,0.6907]
[1778284988082,43.81,80153.24,0.0,0.9964,0.0,0.69074]
[1778284993117,43.81,80152.16,0.0,0.99639,0.0,0.69145]
[1778284998152,43.81,80152.25,0.0,0.99639,0.0,0.69139]
[1778285003187,43.81,80151.71,0.0,0.99639,0.0,0.69174]
[1778285010236,43.81,80154.17,0.0,0.9964,0.0,0.69014]
[1778285015271,43.81,80154.26,0.0,0.99641,0.0,0.68924]
[1778285020311,43.81,80153.94,0.0,0.99641,0.0,0.68945]
[1778285026348,43.81,80153.78,0.0,0.9964,0.0,0.68956]
[1778285032390,43.81,80153.8,0.0,0.9964,0.0,0.68954]
[1778285039439,43.81,80153.99,0.0,0.99641,0.0,0.68942]
[1778285042460,43.81,80157.37,0.0,0.99642,0.0,0.68722]
[1778285047495,43.81,80159.2,0.0,0.99643,0.0,0.68603]
[1778285053539,43.81,80158.86,0.0,0.99642,0.0,0.68625]
[1778285058574,43.81,80158.62,0.0,0.99642,0.0,0.68641]
[1778285063609,43.81,80158.15,0.0,0.99642,0.0,0.68671]
[1778285068644,43.81,80158.67,0.0,0.99642,0.0,0.68638]
[1778285073679,43.81,80158.15,0.0,0.99643,0.0,0.68588]
[1778285079721,43.81,80157.38,0.0,0.99642,0.0,0.68638]
[1778285082742,43.81,80153.24,0.0,0.99641,0.0,0.68907]
[1778285087777,43.81,80152.37,0.0,0.9964,0.0,0.68964]
[1778285092812,43.81,80151.13,0.0,0.9964,0.0,0.69045]
[1778285097847,43.81,80150.99,0.0,0.9964,0.0,0.69054]
[1778285102883,43.81,80152.07,0.0,0.9964,0.0,0.68984]
[1778285107925,43.81,80152.65,0.0,0.9964,0.0,0.68946]
[1778285112960,43.81,80152.62,0.0,0.9964,0.0,0.68948]
[1778285117995,43.81,80152.03,0.0,0.9964,0.0,0.68986]
[1778285124040,43.81,80152.01,0.0,0.9964,0.0,0.68988]
[1778285129075,43.81,80151.07,0.0,0.9964,0.0,0.69049]
[1778285134110,43.81,80150.89,0.0,0.9964,0.0,0.68977]
[1778285139145,43.81,80151.17,0.0,0.9964,0.0,0.68959]
[1778285144180,43.81,80150.65,0.0,0.9964,0.0,0.68993]
[1778285149215,43.81,80150.95,0.0,0.9964,0.0,0.68973]
[1778285153245,43.81,80154.3,0.0,0.99642,0.0,0.68755]
[1778285162308,43.81,80154.43,0.0,0.99642,0.0,0.68746]
[1778285166336,43.81,80149.44,0.0,0.9964,0.0,0.69072]
[1778285172380,43.81,80148.0,0.0,0.99639,0.0,0.69166]
[1778285180436,43.81,80147.48,0.0,0.99639,0.0,0.692]
[1778285185473,43.81,80149.65,0.0,0.9964,0.0,0.69058]
[1778285190508,43.81,80149.58,0.0,0.9964,0.0,0.69063]
[1778285195543,43.81,80149.56,0.0,0.9964,0.0,0.6898]
[1778285200578,43.81,80149.57,0.0,0.9964,0.0,0.6898]
[1778285206620,43.81,80149.47,0.0,0.9964,0.0,0.68986]
[1778285211655,43.81,80148.01,0.0,0.9964,0.0,0.69081]
[1778285218704,43.81,80147.73,0.0,0.99639,0.0,0.691]
[1778285223739,43.81,80148.84,0.0,0.9964,0.0,0.69027]
[1778285228774,43.81,80148.56,0.0,0.9964,0.0,0.69045]
[1778285237837,43.81,80148.49,0.0,0.9964,0.0,0.6905]
[1778285244893,43.81,80148.29,0.0,0.9964,0.0,0.69063]
[1778285249928,43.81,80148.23,0.0,0.9964,0.0,0.69067]
[1778285254963,43.81,80148.16,0.0,0.9964,0.0,0.68988]
[1778285259999,43.81,80148.06,0.0,0.9964,0.0,0.68994]
[1778285265034,43.81,80145.78,0.0,0.99639,0.0,0.69143]
[1778285270069,43.81,80143.33,0.0,0.99638,0.0,0.69304]
[1778285275107,43.81,80141.72,0.0,0.99638,0.0,0.69409]
[1778285280139,43.81,80139.67,0.0,0.99637,0.0,0.69544]
[1778285285174,43.81,80139.8,0.0,0.99637,0.0,0.69535]
[1778285290210,43.81,80142.14,0.0,0.99638,0.0,0.69382]
[1778285293231,43.81,80145.5,0.0,0.99639,0.0,0.69162]
[1778285298266,43.81,80148.62,0.0,0.9964,0.0,0.68958]
[1778285303301,43.81,80148.55,0.0,0.9964,0.0,0.68962]
[1778285308336,43.81,80149.63,0.0,0.99641,0.0,0.68892]
[1778285313371,43.81,80149.31,0.0,0.99641,0.0,0.68829]
[1778285318406,43.81,80149.41,0.0,0.99641,0.0,0.68823]
[1778285323441,43.81,80149.29,0.0,0.99641,0.0,0.68831]
[1778285329483,43.81,80148.16,0.0,0.9964,0.0,0.68904]
[1778285337539,43.81,80148.6,0.0,0.99641,0.0,0.68876]
[1778285344588,43.81,80148.45,0.0,0.99641,0.0,0.68885]
[1778285349623,43.81,80148.55,0.0,0.99641,0.0,0.68879]
[1778285354658,43.81,80148.39,0.0,0.99641,0.0,0.68889]
[1778285359693,43.81,80148.75,0.0,0.99641,0.0,0.68866]
[1778285364728,43.81,80147.47,0.0,0.9964,0.0,0.68949]
[1778285369763,43.81,80147.33,0.0,0.9964,0.0,0.68958]
[1778285375805,43.81,80146.83,0.0,0.9964,0.0,0.68907]
[1778285380840,43.81,80146.12,0.0,0.9964,0.0,0.68954]
[1778285385875,43.81,80145.46,0.0,0.9964,0.0,0.68997]
[1778285390910,43.81,80144.82,0.0,0.9964,0.0,0.69039]
[1778285392924,43.81,80141.39,0.0,0.99638,0.0,0.69263]
[1778285395945,43.81,80137.15,0.0,0.99637,0.0,0.69541]
[1778285399973,43.81,80131.07,0.0,0.99634,0.0,0.69942]
[1778285405008,43.81,80130.26,0.0,0.99634,0.0,0.69995]
[1778285410043,43.81,80128.79,0.0,0.99633,0.0,0.70093]
[1778285415078,43.81,80128.4,0.0,0.99633,0.0,0.70118]
[1778285420114,43.81,80127.69,0.0,0.99633,0.0,0.70165]
[1778285425148,43.81,80128.58,0.0,0.99633,0.0,0.70106]
[1778285430184,43.81,80128.63,0.0,0.99633,0.0,0.70103]
[1778285435218,43.81,80129.38,0.0,0.99634,0.0,0.69969]
[1778285441260,43.81,80129.55,0.0,0.99634,0.0,0.69958]
[1778285446295,43.81,80129.42,0.0,0.99634,0.0,0.69966]
[1778285456365,43.81,80127.87,0.0,0.99633,0.0,0.70069]
[1778285461400,43.81,80128.06,0.0,0.99634,0.0,0.70056]
[1778285472477,43.81,80140.41,0.0,0.99638,0.0,0.69243]
[1778285473484,43.81,80145.38,0.0,0.9964,0.0,0.68918]
[1778285478519,43.81,80146.96,0.0,0.99641,0.0,0.68815]
[1778285483554,43.81,80147.13,0.0,0.99641,0.0,0.68804]
[1778285488589,43.81,80147.53,0.0,0.99641,0.0,0.68778]
[1778285493627,43.81,80150.41,0.0,0.99643,0.0,0.68508]
[1778285498662,43.81,80150.74,0.0,0.99643,0.0,0.68486]
[1778285504704,43.81,80150.6,0.0,0.99643,0.0,0.68495]
[1778285509739,43.81,80151.32,0.0,0.99643,0.0,0.68449]
[1778285510746,43.81,80155.01,0.0,0.99644,0.0,0.6821]
[1778285512760,43.81,80159.05,0.0,0.99646,0.0,0.67949]
[1778285514774,43.81,80155.2,0.0,0.99644,0.0,0.68197]
[1778285519825,43.81,80152.56,0.0,0.99643,0.0,0.68368]
[1778285524860,43.81,80152.68,0.0,0.99643,0.0,0.6836]
[1778285525867,43.81,80149.16,0.0,0.99642,0.0,0.68589]
[1778285527881,43.81,80145.58,0.0,0.99641,0.0,0.68822]
[1778285532916,43.81,80144.1,0.0,0.9964,0.0,0.68918]
[1778285537951,43.81,80143.01,0.0,0.9964,0.0,0.68989]
[1778285542986,43.81,80143.02,0.0,0.9964,0.0,0.68989]
[1778285548021,43.81,80141.55,0.0,0.99639,0.0,0.69085]
[1778285553057,43.81,80141.25,0.0,0.9964,0.0,0.6902]
[1778285558091,43.81,80139.87,0.0,0.99639,0.0,0.69111]
[1778285563392,43.81,80139.5,0.0,0.99639,0.0,0.69135]
[1778285569168,43.81,80139.39,0.0,0.99639,0.0,0.69142]
[1778285574203,43.81,80149.64,0.0,0.99643,0.0,0.68474]
[1778285579238,43.81,80149.91,0.0,0.99643,0.0,0.68457]
[1778285585280,43.81,80152.56,0.0,0.99644,0.0,0.68285]
[1778285590315,43.81,80152.95,0.0,0.99644,0.0,0.6826]
[1778285595350,43.81,80153.71,0.0,0.99644,0.0,0.68211]
[1778285600385,43.81,80155.21,0.0,0.99645,0.0,0.68114]
[1778285605420,43.81,80157.46,0.0,0.99646,0.0,0.67969]
[1778285610456,43.81,80157.55,0.0,0.99646,0.0,0.67963]
[1778285615491,43.81,80157.01,0.0,0.99646,0.0,0.67915]
[1778285622540,43.81,80156.42,0.0,0.99646,0.0,0.67953]
[1778285627575,43.81,80156.03,0.0,0.99646,0.0,0.67978]
[1778285632610,43.81,80155.72,0.0,0.99645,0.0,0.67998]
[1778285638652,43.81,80155.06,0.0,0.99645,0.0,0.6804]
[1778285645701,43.81,80151.2,0.0,0.99644,0.0,0.6829]
[1778285651743,43.81,80153.86,0.0,0.99645,0.0,0.68118]
[1778285656778,43.81,80155.22,0.0,0.99645,0.0,0.6803]
[1778285661813,43.81,80156.45,0.0,0.99646,0.0,0.67951]
[1778285666848,43.81,80159.13,0.0,0.99647,0.0,0.67778]
[1778285671888,43.81,80157.88,0.0,0.99647,0.0,0.67776]
[1778285676923,43.81,80158.32,0.0,0.99647,0.0,0.67748]
[1778285688000,43.81,80158.49,0.0,0.99647,0.0,0.67737]
[1778285698070,43.81,80158.49,0.0,0.99647,0.0,0.67737]
[1778285703105,43.81,80157.66,0.0,0.99647,0.0,0.6779]
[1778285708140,43.81,80155.39,0.0,0.99646,0.0,0.67936]
[1778285714182,43.81,80153.29,0.0,0.99645,0.0,0.68072]
[1778285716196,43.81,80148.03,0.0,0.99643,0.0,0.68412]
[1778285721231,43.81,80145.5,0.0,0.99642,0.0,0.68576]
[1778285728283,43.81,80145.37,0.0,0.99642,0.0,0.68585]
[1778285733318,43.81,80146.77,0.0,0.99643,0.0,0.68411]
[1778285738354,43.81,80145.67,0.0,0.99642,0.0,0.68482]
[1778285744396,43.81,80145.46,0.0,0.99642,0.0,0.68496]
[1778285749431,43.81,80145.75,0.0,0.99643,0.0,0.68477]
[1778285754466,43.81,80144.71,0.0,0.99642,0.0,0.68544]
[1778285760508,43.81,80143.3,0.0,0.99642,0.0,0.68636]
[1778285764536,43.81,80139.96,0.0,0.9964,0.0,0.68853]
[1778285770578,43.81,80140.93,0.0,0.99641,0.0,0.6879]
[1778285776620,43.81,80140.51,0.0,0.99641,0.0,0.68818]
[1778285781655,43.81,80140.54,0.0,0.99641,0.0,0.68816]
[1778285786691,43.81,80136.31,0.0,0.99639,0.0,0.69092]
[1778285791726,43.81,80133.96,0.0,0.99638,0.0,0.69162]
[1778285796761,43.81,80130.16,0.0,0.99637,0.0,0.69411]
[1778285801797,43.81,80127.43,0.0,0.99636,0.0,0.6959]
[1778285809852,43.81,80125.06,0.0,0.99635,0.0,0.69747]
[1778285812873,43.81,80128.46,0.0,0.99636,0.0,0.69523]
[1778285817908,43.81,80128.34,0.0,0.99636,0.0,0.69531]
[1778285822943,43.81,80128.24,0.0,0.99636,0.0,0.69537]
[1778285827978,43.81,80131.52,0.0,0.99637,0.0,0.69322]
[1778285828985,43.81,80136.77,0.0,0.99639,0.0,0.68978]
[1778285834024,43.81,80135.9,0.0,0.99639,0.0,0.69035]
[1778285839059,43.81,80136.81,0.0,0.9964,0.0,0.68975]
[1778285844095,43.81,80137.75,0.0,0.9964,0.0,0.68914]
[1778285852154,43.81,80137.33,0.0,0.9964,0.0,0.68858]
[1778285857189,43.81,80137.32,0.0,0.9964,0.0,0.68858]
[1778285862224,43.81,80137.12,0.0,0.9964,0.0,0.68871]
[1778285867259,43.81,80137.23,0.0,0.9964,0.0,0.68864]
[1778285875316,43.81,80136.99,0.0,0.9964,0.0,0.6888]
[1778285882365,43.81,80136.81,0.0,0.9964,0.0,0.68891]
[1778285888407,43.81,80136.94,0.0,0.9964,0.0,0.68883]
[1778285893442,43.81,80139.62,0.0,0.99641,0.0,0.68708]
[1778285901498,43.81,80140.6,0.0,0.99641,0.0,0.68645]
[1778285904519,43.81,80144.14,0.0,0.99643,0.0,0.68415]
[1778285909554,43.81,80142.41,0.0,0.99642,0.0,0.68527]
[1778285918620,43.81,80143.18,0.0,0.99643,0.0,0.68393]
[1778285923655,43.81,80142.72,0.0,0.99643,0.0,0.68423]
[1778285936747,43.81,80142.24,0.0,0.99642,0.0,0.68454]
[1778285942789,43.81,80142.18,0.0,0.99642,0.0,0.68458]
[1778285948831,43.81,80141.9,0.0,0.99642,0.0,0.68477]
[1778285954873,43.81,80141.27,0.0,0.99642,0.0,0.68517]
[1778285956887,43.81,80137.52,0.0,0.99641,0.0,0.68761]
[1778285961922,43.81,80136.77,0.0,0.9964,0.0,0.6881]
[1778285970268,43.81,80136.73,0.0,0.9964,0.0,0.68813]
[1778285976020,43.81,80135.99,0.0,0.9964,0.0,0.68777]
[1778285981055,43.81,80135.52,0.0,0.9964,0.0,0.68808]
[1778285983069,43.81,80130.02,0.0,0.99638,0.0,0.69168]
[1778285988107,43.81,80128.9,0.0,0.99638,0.0,0.69241]
[1778285995156,43.81,80128.62,0.0,0.99638,0.0,0.69259]
[1778286000191,43.81,80128.39,0.0,0.99638,0.0,0.69275]
[1778286005226,43.81,80127.62,0.0,0.99637,0.0,0.69325]
[1778286009254,43.81,80133.1,0.0,0.99639,0.0,0.68966]
[1778286010261,43.81,80138.54,0.0,0.99641,0.0,0.68611]
[1778286014289,43.81,80142.62,0.0,0.99643,0.0,0.68346]
[1778286020331,43.81,80141.96,0.0,0.99643,0.0,0.68389]
[1778286027380,43.81,80142.39,0.0,0.99643,0.0,0.68361]
[1778286030401,43.81,80146.43,0.0,0.99644,0.0,0.681]
[1778286036443,43.81,80150.23,0.0,0.99646,0.0,0.67772]
[1778286041479,43.81,80152.05,0.0,0.99647,0.0,0.67655]
[1778286053563,43.81,80152.89,0.0,0.99647,0.0,0.67601]
[1778286059605,43.81,80153.85,0.0,0.99648,0.0,0.67539]
[1778286064640,43.81,80155.46,0.0,0.99648,0.0,0.67436]
[1778286066654,43.81,80160.02,0.0,0.9965,0.0,0.67144]
[1778286069675,43.81,80164.04,0.0,0.99652,0.0,0.66888]
[1778286074710,43.81,80165.48,0.0,0.99652,0.0,0.66796]
[1778286079745,43.81,80166.46,0.0,0.99652,0.0,0.66734]
[1778286085787,43.81,80167.33,0.0,0.99653,0.0,0.66679]
[1778286091830,43.81,80168.53,0.0,0.99654,0.0,0.66521]
[1778286099886,43.81,80168.46,0.0,0.99654,0.0,0.66525]
[1778286100893,43.81,80164.07,0.0,0.99652,0.0,0.66804]
[1778286105976,43.81,80162.54,0.0,0.99651,0.0,0.66901]
[1778286114010,43.81,80162.98,0.0,0.99652,0.0,0.66873]
[1778286119045,43.81,80164.04,0.0,0.99652,0.0,0.66806]
[1778286124080,43.81,80163.49,0.0,0.99652,0.0,0.66841]
[1778286131129,43.81,80163.3,0.0,0.99652,0.0,0.66853]
[1778286135158,43.81,80171.37,0.0,0.99655,0.0,0.66341]
[1778286136165,43.81,80176.7,0.0,0.99657,0.0,0.66005]
[1778286139123,43.81,80176.38,0.0,0.99657,0.0,0.66025]
[1778286139307,43.81,80176.38,0.0,0.99657,0.0,0.66025]
[1778286145228,43.81,80179.05,0.0,0.99658,0.0,0.65857]
[1778286146840,43.81,80176.88,0.0,0.99657,0.0,0.65994]
[1778286147070,43.81,80176.88,0.0,0.99657,0.0,0.65994]
[1778286147242,43.81,80175.43,0.0,0.99656,0.0,0.66085]
[1778286149563,43.81,80176.08,0.0,0.99656,0.0,0.66044]
[1778286153685,43.81,80178.18,0.0,0.99658,0.0,0.65831]
[1778286153812,43.81,80178.18,0.0,0.99658,0.0,0.65831]
[1778286154291,43.81,80179.13,0.0,0.99658,0.0,0.65771]
[1778286159326,43.81,80178.99,0.0,0.99658,0.0,0.6578]
[1778286163305,43.81,80179.93,0.0,0.99658,0.0,0.65721]
[1778286163560,43.81,80179.93,0.0,0.99658,0.0,0.65721]
[1778286165370,43.81,80188.99,0.0,0.99662,0.0,0.65155]
[1778286166377,43.81,80192.93,0.0,0.99663,0.0,0.64911]
[1778286167795,43.81,80193.67,0.0,0.99663,0.0,0.64865]
[1778286167820,43.81,80193.67,0.0,0.99663,0.0,0.64865]
[1778286167896,43.81,80193.67,0.0,0.99663,0.0,0.64865]
[1778286168791,43.81,80193.67,0.0,0.99663,0.0,0.64865]
[1778286168813,43.81,80193.67,0.0,0.99663,0.0,0.64865]
[1778286173426,43.82,80198.59,0.0,0.99664,0.0,0.64658]
[1778286174645,43.82,80198.97,0.0,0.99664,0.0,0.64659]
[1778286174811,43.82,80198.97,0.0,0.99664,0.0,0.64659]
[1778286175441,43.83,80198.48,0.0,0.99664,0.0,0.64714]
[1778286179859,43.83,80198.86,0.0,0.99664,0.0,0.64787]
[1778286180060,43.83,80198.86,0.0,0.99664,0.0,0.64787]
[1778286185512,43.96,80199.21,0.0,0.99656,0.0,0.66137]
[1778286185727,43.96,80199.21,0.0,0.99656,0.0,0.66137]
[1778286185811,43.96,80199.21,0.0,0.99656,0.0,0.66137]
[1778286186468,43.96,80199.21,0.0,0.99656,0.0,0.66137]
[1778286186561,43.96,80199.21,0.0,0.99656,0.0,0.66137]
[1778286186569,43.96,80199.06,0.0,0.99656,0.0,0.66175]
[1778286192561,44.15,80200.36,0.0,0.99644,0.0,0.68174]
[1778286197596,44.17,80200.5,0.0,0.99643,0.0,0.68385]
[1778286202631,44.2,80199.59,0.0,0.99641,0.0,0.68711]
[1778286204920,44.2,80196.9,0.0,0.9964,0.0,0.6893]
[1778286205064,44.2,80196.9,0.0,0.9964,0.0,0.6893]
[1778286205154,44.21,80196.9,0.0,0.99639,0.0,0.68974]
[1778286206536,44.21,80196.9,0.0,0.99639,0.0,0.68974]
[1778286206566,44.21,80196.9,0.0,0.99639,0.0,0.68974]
[1778286206637,44.22,80192.8,0.0,0.99637,0.0,0.6933]
[1778286211694,44.24,80191.74,0.0,0.99636,0.0,0.69542]
[1778286213923,44.24,80192.15,0.0,0.99636,0.0,0.6956]
[1778286214068,44.24,80192.15,0.0,0.99636,0.0,0.6956]
[1778286214122,44.24,80191.76,0.0,0.99636,0.0,0.69631]
[1778286214868,44.24,80191.76,0.0,0.99636,0.0,0.69631]
[1778286215059,44.24,80191.76,0.0,0.99636,0.0,0.69631]
[1778286221765,44.28,80191.63,0.0,0.99633,0.0,0.70006]
[1778286226800,44.3,80191.16,0.0,0.99632,0.0,0.70268]
[1778286231839,44.32,80191.07,0.0,0.9963,0.0,0.70503]
[1778286234056,44.32,80191.23,0.0,0.9963,0.0,0.70538]
[1778286234314,44.32,80191.23,0.0,0.9963,0.0,0.70538]
[1778286234414,44.33,80191.15,0.0,0.9963,0.0,0.70589]
[1778286236380,44.33,80191.25,0.0,0.9963,0.0,0.70628]
[1778286236559,44.33,80191.25,0.0,0.9963,0.0,0.70628]
[1778286240902,44.35,80185.02,0.0,0.99626,0.0,0.71313]
[1778286242067,44.36,80180.57,0.0,0.99624,0.0,0.71654]
[1778286242856,44.36,80180.57,0.0,0.99624,0.0,0.71654]
[1778286243061,44.36,80180.57,0.0,0.99624,0.0,0.71654]
[1778286243163,44.36,80180.01,0.0,0.99623,0.0,0.71735]
[1778286243970,44.36,80180.01,0.0,0.99623,0.0,0.71735]
[1778286244061,44.36,80180.01,0.0,0.99623,0.0,0.71735]
[1778286249965,44.39,80186.09,0.0,0.99624,0.0,0.71636]
[1778286251949,44.39,80189.14,0.0,0.99625,0.0,0.71477]
[1778286252063,44.39,80189.14,0.0,0.99625,0.0,0.71477]
[1778286252161,44.4,80189.39,0.0,0.99625,0.0,0.71505]
[1778286253440,44.4,80189.39,0.0,0.99625,0.0,0.71505]
[1778286253565,44.4,80189.39,0.0,0.99625,0.0,0.71505]
[1778286259032,44.42,80189.31,0.0,0.99623,0.0,0.7182]
[1778286259896,44.42,80189.31,0.0,0.99623,0.0,0.7182]
[1778286260063,44.42,80189.31,0.0,0.99623,0.0,0.7182]
[1778286266082,44.45,80189.76,0.0,0.99621,0.0,0.72098]
[1778286271117,44.47,80189.29,0.0,0.9962,0.0,0.72261]
[1778286276153,44.49,80189.03,0.0,0.99619,0.0,0.72495]
[1778286277160,44.49,80185.51,0.0,0.99617,0.0,0.72775]
[1778286278167,44.5,80181.82,0.0,0.99615,0.0,0.73067]
[1778286278888,44.5,80181.82,0.0,0.99615,0.0,0.73067]
[1778286279064,44.5,80181.82,0.0,0.99615,0.0,0.73067]
[1778286279175,44.5,80180.03,0.0,0.99614,0.0,0.7323]
[1778286279954,44.5,80180.03,0.0,0.99614,0.0,0.7323]
[1778286280067,44.5,80180.03,0.0,0.99614,0.0,0.7323]
[1778286285216,44.52,80180.09,0.0,0.99613,0.0,0.73476]
[1778286290251,44.54,80180.06,0.0,0.99612,0.0,0.73686]
[1778286292265,44.55,80176.64,0.0,0.9961,0.0,0.74002]
[1778286293272,44.55,80173.04,0.0,0.99608,0.0,0.74289]
[1778286294123,44.55,80173.04,0.0,0.99608,0.0,0.74289]
[1778286294315,44.55,80173.04,0.0,0.99608,0.0,0.74289]
[1778286294404,44.55,80173.07,0.0,0.99608,0.0,0.74328]
[1778286295298,44.55,80173.07,0.0,0.99608,0.0,0.74328]
[1778286295312,44.55,80173.07,0.0,0.99608,0.0,0.74328]
[1778286301328,44.58,80172.09,0.0,0.99606,0.0,0.74676]
[1778286303358,44.58,80172.83,0.0,0.99606,0.0,0.74665]
[1778286303560,44.58,80172.83,0.0,0.99606,0.0,0.74665]
[1778286303615,44.58,80173.22,0.0,0.99606,0.0,0.74678]
[1778286304999,44.59,80172.21,0.0,0.99605,0.0,0.74787]
[1778286305062,44.59,80172.21,0.0,0.99605,0.0,0.74787]
[1778286312405,44.61,80170.2,0.0,0.99602,0.0,0.75239]
[1778286314746,44.62,80170.29,0.0,0.99602,0.0,0.75272]
[1778286314813,44.62,80169.98,0.0,0.99602,0.0,0.75332]
[1778286315426,44.62,80168.88,0.0,0.99601,0.0,0.75447]
[1778286315820,44.62,80168.88,0.0,0.99601,0.0,0.75447]
[1778286316066,44.62,80168.88,0.0,0.99601,0.0,0.75447]
[1778286321468,44.64,80168.94,0.0,0.996,0.0,0.75673]
[1778286325643,44.65,80170.84,0.0,0.996,0.0,0.75655]
[1778286325665,44.66,80170.99,0.0,0.996,0.0,0.75683]
[1778286325812,44.66,80170.99,0.0,0.996,0.0,0.75683]
[1778286326503,44.66,80171.08,0.0,0.996,0.0,0.75715]
[1778286326774,44.66,80171.08,0.0,0.996,0.0,0.75715]
[1778286326816,44.66,80171.08,0.0,0.996,0.0,0.75715]
[1778286333552,44.68,80170.84,0.0,0.99598,0.0,0.75906]
[1778286335448,44.69,80170.38,0.0,0.99598,0.0,0.75976]
[1778286335563,44.69,80170.38,0.0,0.99598,0.0,0.75976]
[1778286335566,44.69,80170.01,0.0,0.99598,0.0,0.76039]
[1778286336837,44.69,80170.01,0.0,0.99598,0.0,0.76039]
[1778286337065,44.69,80170.01,0.0,0.99598,0.0,0.76039]
[1778286342615,44.71,80169.94,0.0,0.99596,0.0,0.76305]
[1778286345407,44.71,80169.59,0.0,0.99596,0.0,0.76366]
[1778286345563,44.71,80169.59,0.0,0.99596,0.0,0.76366]
[1778286345636,44.72,80168.93,0.0,0.99595,0.0,0.76486]
[1778286347199,44.72,80168.51,0.0,0.99595,0.0,0.76552]
[1778286347313,44.72,80168.51,0.0,0.99595,0.0,0.76552]
[1778286352687,44.74,80168.7,0.0,0.99593,0.0,0.76758]
[1778286354143,44.75,80169.39,0.0,0.99593,0.0,0.76745]
[1778286354310,44.75,80169.39,0.0,0.99593,0.0,0.76745]
[1778286354321,44.75,80169.39,0.0,0.99593,0.0,0.76782]
[1778286354955,44.75,80169.39,0.0,0.99593,0.0,0.76782]
[1778286355075,44.75,80169.39,0.0,0.99593,0.0,0.76782]
[1778286360769,44.77,80168.6,0.0,0.99592,0.0,0.77054]
[1778286361044,44.77,80168.6,0.0,0.99592,0.0,0.77054]
[1778286361061,44.77,80168.6,0.0,0.99592,0.0,0.77054]
[1778286361775,44.77,80168.98,0.0,0.99592,0.0,0.77063]
[1778286362470,44.77,80168.98,0.0,0.99592,0.0,0.77063]
[1778286362564,44.77,80168.98,0.0,0.99592,0.0,0.77063]
[1778286367817,44.79,80170.73,0.0,0.99591,0.0,0.7719]
[1778286369288,44.79,80170.73,0.0,0.99591,0.0,0.7719]
[1778286369310,44.79,80170.73,0.0,0.99591,0.0,0.7719]
[1778286369389,44.79,80171.49,0.0,0.99591,0.0,0.77172]
[1778286370594,44.79,80171.49,0.0,0.99591,0.0,0.77172]
[1778286370814,44.79,80171.49,0.0,0.99591,0.0,0.77172]
[1778286375104,44.81,80172.44,0.0,0.9959,0.0,0.77283]
[1778286375308,44.81,80172.44,0.0,0.9959,0.0,0.77283]
[1778286375321,44.81,80171.98,0.0,0.9959,0.0,0.77351]
[1778286382924,44.84,80172.44,0.0,0.99588,0.0,0.77599]
[1778286396785,44.85,80172.61,0.0,0.99588,0.0,0.77727]
[1778286396812,44.85,80172.61,0.0,0.99588,0.0,0.77727]
[1778286403065,44.89,80172.76,0.0,0.99585,0.0,0.78171]
[1778286408100,44.91,80172.37,0.0,0.99584,0.0,0.78368]
[1778286416156,44.93,80172.76,0.0,0.99582,0.0,0.78606]
[1778286420371,44.94,80172.98,0.0,0.99582,0.0,0.78689]
[1778286420563,44.94,80172.98,0.0,0.99582,0.0,0.78689]
[1778286420578,44.94,80172.83,0.0,0.99582,0.0,0.78733]
[1778286422421,44.94,80172.24,0.0,0.99581,0.0,0.78808]
[1778286422563,44.94,80172.24,0.0,0.99581,0.0,0.78808]
[1778286422662,44.95,80168.82,0.0,0.9958,0.0,0.79085]
[1778286423206,44.95,80160.88,0.0,0.99576,0.0,0.79688]
[1778286424213,44.95,80156.73,0.0,0.99574,0.0,0.80019]
[1778286425771,44.95,80156.73,0.0,0.99574,0.0,0.80019]
[1778286425814,44.95,80156.73,0.0,0.99574,0.0,0.80019]
[1778286432269,44.97,80154.47,0.0,0.99571,0.0,0.80423]
[1778286435315,44.98,80153.65,0.0,0.99571,0.0,0.80542]
[1778286435564,44.98,80153.65,0.0,0.99571,0.0,0.80542]
[1778286435665,44.98,80152.18,0.0,0.9957,0.0,0.80679]
[1778286437086,44.98,80152.15,0.0,0.9957,0.0,0.8071]
[1778286437312,44.98,80152.15,0.0,0.9957,0.0,0.8071]
[1778286441694,44.99,80151.86,0.0,0.99569,0.0,0.80848]
[1778286441813,44.99,80151.86,0.0,0.99569,0.0,0.80848]
[1778286445224,45.0,80151.98,0.0,0.99568,0.0,0.80955]
[1778286445310,45.0,80151.98,0.0,0.99568,0.0,0.80955]
[1778286445360,45.0,80151.52,0.0,0.99568,0.0,0.81017]
[1778286447593,45.0,80151.66,0.0,0.99568,0.0,0.81035]
[1778286447816,45.0,80151.66,0.0,0.99568,0.0,0.81035]
[1778286453416,45.02,80150.61,0.0,0.99567,0.0,0.81215]
[1778286457677,45.02,80150.23,0.0,0.99566,0.0,0.813]
[1778286457812,45.02,80150.23,0.0,0.99566,0.0,0.813]
[1778286457889,45.03,80150.87,0.0,0.99566,0.0,0.81309]
[1778286459455,45.03,80150.8,0.0,0.99566,0.0,0.81342]
[1778286459568,45.03,80150.8,0.0,0.99566,0.0,0.81342]
[1778286465500,45.05,80150.38,0.0,0.99565,0.0,0.81567]
[1778286470535,45.06,80150.32,0.0,0.99564,0.0,0.81709]
[1778286475570,45.07,80150.32,0.0,0.99563,0.0,0.81845]
[1778286480605,45.08,80150.01,0.0,0.99562,0.0,0.82002]
[1778286481588,45.08,80150.01,0.0,0.99562,0.0,0.82002]
[1778286481813,45.08,80150.01,0.0,0.99562,0.0,0.82002]
[1778286481912,45.08,80149.66,0.0,0.99562,0.0,0.82055]
[1778286483630,45.08,80150.59,0.0,0.99562,0.0,0.82013]
[1778286483816,45.08,80150.59,0.0,0.99562,0.0,0.82013]
[1778286490675,45.1,80150.24,0.0,0.9956,0.0,0.8225]
[1778286497724,45.12,80150.52,0.0,0.9956,0.0,0.82409]
[1778286498158,45.12,80150.52,0.0,0.9956,0.0,0.82409]
[1778286498309,45.12,80150.52,0.0,0.9956,0.0,0.82409]
[1778286498731,45.12,80150.17,0.0,0.99559,0.0,0.8246]
[1778286499843,45.12,80150.17,0.0,0.99559,0.0,0.8246]
[1778286500059,45.12,80150.03,0.0,0.99559,0.0,0.82496]
[1778286505078,45.13,80149.37,0.0,0.99558,0.0,0.8267]
[1778286505313,45.13,80149.37,0.0,0.99558,0.0,0.8267]
[1778286510815,45.14,80149.36,0.0,0.99557,0.0,0.82818]
[1778286516682,45.15,80149.39,0.0,0.99557,0.0,0.82841]
[1778286516809,45.15,80149.39,0.0,0.99557,0.0,0.82841]
[1778286516858,45.15,80149.5,0.0,0.99557,0.0,0.82857]
[1778286522900,45.17,80149.22,0.0,0.99556,0.0,0.83022]
[1778286524941,45.17,80149.19,0.0,0.99556,0.0,0.83048]
[1778286525063,45.17,80149.31,0.0,0.99556,0.0,0.83062]
[1778286528902,45.17,80149.24,0.0,0.99555,0.0,0.83091]
[1778286531322,45.18,80148.37,0.0,0.99554,0.0,0.83273]
[1778286531563,45.18,80148.37,0.0,0.99554,0.0,0.83273]
[1778286536998,45.19,80148.26,0.0,0.99553,0.0,0.83443]
[1778286546062,45.21,80148.36,0.0,0.99552,0.0,0.83639]
[1778286549378,45.21,80149.39,0.0,0.99552,0.0,0.83607]
[1778286549563,45.21,80149.39,0.0,0.99552,0.0,0.83607]
[1778286560214,45.24,80148.97,0.0,0.9955,0.0,0.83905]
[1778286562968,45.24,80148.69,0.0,0.9955,0.0,0.83948]
[1778286563062,45.24,80148.69,0.0,0.9955,0.0,0.83948]
[1778286570284,45.25,80149.08,0.0,0.99549,0.0,0.84114]
[1778286575319,45.26,80148.7,0.0,0.99549,0.0,0.84153]
[1778286581974,45.27,80148.66,0.0,0.99549,0.0,0.8422]
[1778286582068,45.27,80148.66,0.0,0.99548,0.0,0.84305]
[1778286594452,45.29,80148.54,0.0,0.99546,0.0,0.84564]
[1778286599487,45.3,80148.8,0.0,0.99546,0.0,0.84647]
[1778286601501,45.3,80151.1,0.0,0.99547,0.0,0.84515]
[1778286602201,45.3,80151.1,0.0,0.99547,0.0,0.84515]
[1778286602313,45.3,80151.1,0.0,0.99547,0.0,0.84515]
[1778286602508,45.31,80152.97,0.0,0.99547,0.0,0.84395]
[1778286607543,45.31,80152.78,0.0,0.99547,0.0,0.84513]
[1778286612578,45.32,80153.14,0.0,0.99546,0.0,0.8459]
[1778286617658,45.33,80154.35,0.0,0.99546,0.0,0.84582]
[1778286617812,45.33,80154.35,0.0,0.99546,0.0,0.84582]
[1778286619627,45.33,80159.13,0.0,0.99548,0.0,0.84285]
[1778286620634,45.34,80165.36,0.0,0.99551,0.0,0.8384]
[1778286622134,45.34,80165.81,0.0,0.99551,0.0,0.83828]
[1778286622311,45.34,80165.81,0.0,0.99551,0.0,0.83828]
[1778286628690,45.35,80167.32,0.0,0.99551,0.0,0.83872]
[1778286631712,45.36,80169.04,0.0,0.99552,0.0,0.83714]
[1778286633387,45.36,80170.38,0.0,0.99552,0.0,0.83637]
[1778286633564,45.36,80170.38,0.0,0.99552,0.0,0.83637]
[1778286638761,45.37,80171.72,0.0,0.99552,0.0,0.83676]
[1778286640738,45.37,80171.69,0.0,0.99552,0.0,0.83701]
[1778286640812,45.37,80171.69,0.0,0.99552,0.0,0.83701]
[1778286651141,45.38,80171.5,0.0,0.99551,0.0,0.83785]
[1778286653087,45.39,80171.45,0.0,0.9955,0.0,0.83993]
[1778286655235,45.4,80171.12,0.0,0.99549,0.0,0.84085]
[1778286655311,45.4,80171.12,0.0,0.99549,0.0,0.84085]
[1778286655569,45.4,80171.12,0.0,0.99549,0.0,0.84085]
[1778286655880,45.4,80167.97,0.0,0.99548,0.0,0.84343]
[1778286658901,45.41,80164.13,0.0,0.99546,0.0,0.84696]
[1778286661987,45.41,80164.2,0.0,0.99545,0.0,0.84734]
[1778286662065,45.41,80164.2,0.0,0.99545,0.0,0.84734]
[1778286663561,45.41,80163.49,0.0,0.99545,0.0,0.8483]
[1778286663936,45.41,80163.68,0.0,0.99545,0.0,0.84837]
[1778286666958,45.42,80169.27,0.0,0.99547,0.0,0.8448]
[1778286667235,45.42,80169.27,0.0,0.99547,0.0,0.8448]
[1778286667315,45.42,80169.27,0.0,0.99547,0.0,0.8448]
[1778286667965,45.42,80174.14,0.0,0.99549,0.0,0.84137]
[1778286669979,45.42,80175.4,0.0,0.99549,0.0,0.84087]
[1778286675015,45.43,80175.87,0.0,0.99549,0.0,0.84165]
[1778286681057,45.44,80175.73,0.0,0.99548,0.0,0.84309]
[1778286682328,45.45,80176.09,0.0,0.99548,0.0,0.84305]
[1778286682561,45.45,80176.09,0.0,0.99548,0.0,0.84305]
[1778286684549,45.45,80176.94,0.0,0.99548,0.0,0.84285]
[1778286684559,45.45,80176.94,0.0,0.99548,0.0,0.84285]
[1778286685085,45.45,80177.16,0.0,0.99548,0.0,0.84291]
[1778286690120,45.46,80177.99,0.0,0.99548,0.0,0.84338]
[1778286690143,45.46,80177.99,0.0,0.99548,0.0,0.84338]
[1778286690311,45.46,80177.99,0.0,0.99548,0.0,0.84338]
[1778286696162,45.47,80178.23,0.0,0.99548,0.0,0.84376]
[1778286698709,45.47,80178.23,0.0,0.99548,0.0,0.84376]
[1778286698812,45.47,80178.23,0.0,0.99548,0.0,0.84376]
[1778286701171,45.48,80178.17,0.0,0.99547,0.0,0.84469]
[1778286701313,45.48,80178.17,0.0,0.99547,0.0,0.84469]
[1778286701414,45.48,80178.28,0.0,0.99547,0.0,0.84482]
[1778286707243,45.49,80178.73,0.0,0.99546,0.0,0.84579]
[1778286709052,45.49,80178.73,0.0,0.99546,0.0,0.84579]
[1778286709069,45.49,80178.73,0.0,0.99546,0.0,0.84579]
[1778286714292,45.5,80179.47,0.0,0.99546,0.0,0.84676]
[1778286719327,45.51,80179.79,0.0,0.99545,0.0,0.84761]
[1778286724362,45.52,80179.73,0.0,0.99545,0.0,0.84831]
[1778286724563,45.52,80179.73,0.0,0.99545,0.0,0.84831]
[1778286724662,45.52,80179.73,0.0,0.99545,0.0,0.84874]
[1778286727343,45.52,80179.73,0.0,0.99545,0.0,0.84874]
[1778286727561,45.52,80179.73,0.0,0.99545,0.0,0.84874]
[1778286734184,45.53,80181.14,0.0,0.99544,0.0,0.8494]
[1778286734311,45.54,80181.39,0.0,0.99544,0.0,0.84943]
[1778286735542,45.54,80182.41,0.0,0.99545,0.0,0.84888]
[1778286735567,45.54,80182.41,0.0,0.99545,0.0,0.84888]
[1778286735643,45.54,80182.59,0.0,0.99545,0.0,0.84896]
[1778286739639,45.54,80182.71,0.0,0.99544,0.0,0.84953]
[1778286739809,45.54,80182.71,0.0,0.99544,0.0,0.84953]
[1778286745167,45.55,80184.11,0.0,0.99544,0.0,0.84935]
[1778286745310,45.56,80184.56,0.0,0.99544,0.0,0.84944]
[1778286745509,45.56,80184.94,0.0,0.99544,0.0,0.84937]
[1778286750946,45.56,80185.12,0.0,0.99544,0.0,0.85011]
[1778286751059,45.56,80185.12,0.0,0.99544,0.0,0.85011]
[1778286759607,45.58,80185.43,0.0,0.99543,0.0,0.85106]
[1778286761739,45.58,80186.32,0.0,0.99543,0.0,0.8506]
[1778286761810,45.58,80186.32,0.0,0.99543,0.0,0.8506]
[1778286764536,45.59,80186.38,0.0,0.99543,0.0,0.85121]
[1778286764565,45.59,80186.38,0.0,0.99543,0.0,0.85121]
[1778286764644,45.59,80187.58,0.0,0.99544,0.0,0.85053]
[1778286770687,45.6,80186.98,0.0,0.99542,0.0,0.85228]
[1778286775722,45.61,80186.97,0.0,0.99542,0.0,0.85337]
[1778286776438,45.61,80186.97,0.0,0.99542,0.0,0.85337]
[1778286776559,45.61,80186.97,0.0,0.99542,0.0,0.85337]
[1778286781036,45.62,80188.13,0.0,0.99542,0.0,0.85335]
[1778286781060,45.62,80188.13,0.0,0.99542,0.0,0.85335]
[1778286781549,45.62,80187.23,0.0,0.99541,0.0,0.85424]
[1778286781560,45.62,80187.23,0.0,0.99541,0.0,0.85424]
[1778286781764,45.62,80187.6,0.0,0.99541,0.0,0.85417]
[1778286789091,45.63,80186.76,0.0,0.9954,0.0,0.85565]
[1778286793033,45.64,80186.43,0.0,0.9954,0.0,0.85715]
[1778286798883,45.65,80185.85,0.0,0.99538,0.0,0.859]
[1778286801905,45.65,80190.5,0.0,0.9954,0.0,0.8561]
[1778286802680,45.65,80190.5,0.0,0.9954,0.0,0.8561]
[1778286802818,45.65,80190.5,0.0,0.9954,0.0,0.8561]
[1778286802911,45.65,80191.26,0.0,0.9954,0.0,0.85573]
[1778286807946,45.66,80193.97,0.0,0.99541,0.0,0.85473]
[1778286812981,45.67,80194.56,0.0,0.99541,0.0,0.85433]
[1778286818016,45.68,80194.99,0.0,0.99541,0.0,0.85503]
[1778286823051,45.69,80195.96,0.0,0.99541,0.0,0.85531]
[1778286832114,45.7,80195.99,0.0,0.9954,0.0,0.8571]
[1778286834128,45.7,80201.66,0.0,0.99542,0.0,0.85321]
[1778286835135,45.71,80206.27,0.0,0.99544,0.0,0.84996]
[1778286840170,45.71,80204.23,0.0,0.99542,0.0,0.85252]
[1778286845209,45.72,80206.27,0.0,0.99543,0.0,0.85201]
[1778286850244,45.73,80206.28,0.0,0.99542,0.0,0.85302]
[1778286856286,45.74,80206.72,0.0,0.99542,0.0,0.8539]
[1778286861322,45.75,80206.54,0.0,0.99541,0.0,0.85503]
[1778286866357,45.76,80207.42,0.0,0.99541,0.0,0.85553]
[1778286871392,45.77,80207.99,0.0,0.99541,0.0,0.85509]
[1778286876427,45.77,80207.08,0.0,0.9954,0.0,0.85673]
[1778286881462,45.78,80207.12,0.0,0.99539,0.0,0.85765]
[1778286888511,45.79,80207.25,0.0,0.99538,0.0,0.85887]
[1778286893546,45.8,80207.28,0.0,0.99538,0.0,0.85977]
[1778286898581,45.81,80207.43,0.0,0.99537,0.0,0.86057]
[1778286903616,45.81,80208.2,0.0,0.99537,0.0,0.86089]
[1778286911673,45.82,80208.23,0.0,0.99536,0.0,0.8623]
[1778286916707,45.83,80206.5,0.0,0.99535,0.0,0.86447]
[1778286921743,45.84,80207.11,0.0,0.99535,0.0,0.86486]
[1778286927289,45.84,80206.57,0.0,0.99534,0.0,0.86578]
[1778286932820,45.85,80206.44,0.0,0.99534,0.0,0.86621]
[1778286939869,45.86,80206.44,0.0,0.99533,0.0,0.86736]
[1778286944904,45.87,80206.01,0.0,0.99533,0.0,0.8685]
[1778286954974,45.88,80206.01,0.0,0.99532,0.0,0.8701]
[1778286960013,45.89,80206.03,0.0,0.99531,0.0,0.87087]
[1778286965045,45.89,80203.88,0.0,0.9953,0.0,0.87329]
[1778286966052,45.89,80197.58,0.0,0.99527,0.0,0.87827]
[1778286971087,45.9,80196.42,0.0,0.99526,0.0,0.87985]
[1778286976122,45.91,80196.87,0.0,0.99525,0.0,0.88019]
[1778286981157,45.91,80196.8,0.0,0.99525,0.0,0.88092]
[1778286986192,45.92,80197.41,0.0,0.99525,0.0,0.88112]
[1778286991227,45.92,80197.56,0.0,0.99525,0.0,0.88067]
[1778286996262,45.93,80197.54,0.0,0.99525,0.0,0.88136]
[1778287003311,45.93,80197.45,0.0,0.99524,0.0,0.88237]
[1778287008346,45.94,80197.26,0.0,0.99524,0.0,0.88319]
[1778287013381,45.94,80197.45,0.0,0.99523,0.0,0.8837]
[1778287018416,45.95,80197.66,0.0,0.99523,0.0,0.8842]
[1778287026472,45.96,80197.66,0.0,0.99522,0.0,0.88524]
[1778287031507,45.96,80199.02,0.0,0.99523,0.0,0.88497]
[1778287036542,45.97,80200.27,0.0,0.99523,0.0,0.88466]
[1778287041578,45.97,80201.72,0.0,0.99523,0.0,0.88419]
[1778287046613,45.98,80204.22,0.0,0.99524,0.0,0.88295]
[1778287051648,45.98,80204.54,0.0,0.99524,0.0,0.88236]
[1778287056684,45.99,80204.4,0.0,0.99524,0.0,0.88314]
[1778287062726,46.0,80204.54,0.0,0.99523,0.0,0.88384]
[1778287067761,46.0,80204.21,0.0,0.99523,0.0,0.88476]
[1778287073803,46.01,80205.35,0.0,0.99523,0.0,0.88467]
[1778287079845,46.01,80204.9,0.0,0.99522,0.0,0.88579]
[1778287084880,46.02,80204.99,0.0,0.99522,0.0,0.88637]
[1778287089915,46.02,80205.02,0.0,0.99521,0.0,0.88698]
[1778287099986,46.03,80205.07,0.0,0.99521,0.0,0.8882]
[1778287106029,46.04,80205.04,0.0,0.9952,0.0,0.88896]
[1778287116099,46.05,80204.97,0.0,0.9952,0.0,0.8892]
[1778287121134,46.05,80205.04,0.0,0.9952,0.0,0.88976]
[1778287126170,46.06,80205.01,0.0,0.99519,0.0,0.89038]
[1778287131205,46.06,80205.27,0.0,0.99519,0.0,0.89078]
[1778287138254,46.07,80205.86,0.0,0.99519,0.0,0.89117]
[1778287143289,46.07,80205.35,0.0,0.99518,0.0,0.89215]
[1778287148324,46.08,80205.8,0.0,0.99518,0.0,0.89239]
[1778287153361,46.08,80207.02,0.0,0.99518,0.0,0.89202]
[1778287158396,46.09,80207.09,0.0,0.99518,0.0,0.89255]
[1778287163431,46.09,80206.6,0.0,0.99517,0.0,0.89351]
[1778287168466,46.1,80206.33,0.0,0.99517,0.0,0.89429]
[1778287173501,46.1,80206.13,0.0,0.99517,0.0,0.89398]
[1778287182565,46.11,80206.16,0.0,0.99516,0.0,0.89496]
[1778287183572,46.11,80199.42,0.0,0.99513,0.0,0.90032]
[1778287184579,46.11,80195.61,0.0,0.99511,0.0,0.90341]
[1778287186593,46.11,80195.22,0.0,0.99511,0.0,0.90391]
[1778287191629,46.12,80194.72,0.0,0.9951,0.0,0.90476]
[1778287196664,46.12,80193.67,0.0,0.99509,0.0,0.90604]
[1778287201699,46.12,80194.0,0.0,0.99509,0.0,0.90631]
[1778287206735,46.13,80193.67,0.0,0.99509,0.0,0.90701]
[1778287207743,46.13,80197.85,0.0,0.99511,0.0,0.90382]
[1778287208750,46.13,80202.73,0.0,0.99513,0.0,0.90009]
[1778287216806,46.13,80205.23,0.0,0.99514,0.0,0.89898]
[1778287221841,46.14,80203.53,0.0,0.99513,0.0,0.90083]
[1778287227883,46.14,80204.11,0.0,0.99513,0.0,0.90098]
[1778287232918,46.15,80205.09,0.0,0.99513,0.0,0.8997]
[1778287237953,46.15,80206.42,0.0,0.99514,0.0,0.89919]
[1778287246009,46.16,80206.75,0.0,0.99513,0.0,0.89977]
[1778287251044,46.16,80205.27,0.0,0.99512,0.0,0.90144]
[1778287260108,46.17,80204.91,0.0,0.99512,0.0,0.90263]
[1778287265143,46.17,80204.54,0.0,0.99511,0.0,0.90342]
[1778287271185,46.18,80205.6,0.0,0.99511,0.0,0.90318]
[1778287276220,46.18,80206.22,0.0,0.99511,0.0,0.90318]
[1778287282262,46.19,80205.22,0.0,0.9951,0.0,0.90452]
[1778287288304,46.19,80203.43,0.0,0.99509,0.0,0.90646]
[1778287294376,46.19,80202.81,0.0,0.99509,0.0,0.90643]
[1778287300419,46.2,80203.71,0.0,0.99509,0.0,0.90624]
[1778287309482,46.2,80203.78,0.0,0.99509,0.0,0.90692]
[1778287314517,46.21,80203.41,0.0,0.99508,0.0,0.9076]
[1778287320559,46.21,80203.14,0.0,0.99508,0.0,0.90826]
[1778287334658,46.22,80203.61,0.0,0.99508,0.0,0.90889]
[1778287341883,46.22,80203.57,0.0,0.99508,0.0,0.90906]
[1778287347751,46.22,80203.61,0.0,0.99507,0.0,0.90978]
[1778287353793,46.23,80203.62,0.0,0.99507,0.0,0.90916]
[1778287362867,46.23,80203.44,0.0,0.99507,0.0,0.91001]
[1778287371932,46.24,80197.99,0.0,0.99504,0.0,0.91495]
[1778287372939,46.24,80193.8,0.0,0.99502,0.0,0.91833]
[1778287377974,46.24,80192.4,0.0,0.99501,0.0,0.91971]
[1778287383009,46.24,80192.6,0.0,0.99501,0.0,0.91983]
[1778287388044,46.25,80192.67,0.0,0.99501,0.0,0.92006]
[1778287393079,46.25,80193.24,0.0,0.99501,0.0,0.91991]
[1778287398114,46.25,80191.33,0.0,0.995,0.0,0.92173]
[1778287403149,46.25,80187.5,0.0,0.99498,0.0,0.92506]
[1778287408184,46.25,80187.45,0.0,0.99497,0.0,0.92537]
[1778287413219,46.26,80188.63,0.0,0.99498,0.0,0.92364]
[1778287418254,46.26,80188.96,0.0,0.99498,0.0,0.92366]
[1778287423289,46.26,80188.67,0.0,0.99498,0.0,0.92418]
[1778287430338,46.26,80184.25,0.0,0.99496,0.0,0.92812]
[1778287432352,46.26,80179.76,0.0,0.99493,0.0,0.93181]
[1778287439401,46.27,80180.65,0.0,0.99494,0.0,0.93143]
[1778287440408,46.27,80184.88,0.0,0.99496,0.0,0.92809]
[1778287442422,46.27,80189.06,0.0,0.99498,0.0,0.92487]
[1778287447457,46.27,80187.68,0.0,0.99497,0.0,0.92627]
[1778287453499,46.27,80187.23,0.0,0.99496,0.0,0.92698]
[1778287458534,46.28,80189.1,0.0,0.99497,0.0,0.92577]
[1778287463569,46.28,80189.25,0.0,0.99497,0.0,0.92594]
[1778287470618,46.28,80189.04,0.0,0.99497,0.0,0.92651]
[1778287475653,46.28,80189.24,0.0,0.99497,0.0,0.92557]
[1778287480688,46.28,80188.88,0.0,0.99497,0.0,0.92614]
[1778287486730,46.29,80188.14,0.0,0.99496,0.0,0.92707]
[1778287491766,46.29,80188.0,0.0,0.99496,0.0,0.92744]
[1778287496801,46.29,80188.4,0.0,0.99496,0.0,0.92739]
[1778287501836,46.29,80190.87,0.0,0.99497,0.0,0.92569]
[1778287504857,46.29,80198.27,0.0,0.99501,0.0,0.91998]
[1778287506871,46.3,80202.17,0.0,0.99502,0.0,0.91702]
[1778287514929,46.3,80201.54,0.0,0.99502,0.0,0.91806]
[1778287520971,46.3,80200.55,0.0,0.99501,0.0,0.91924]
[1778287526006,46.31,80201.39,0.0,0.99501,0.0,0.91887]
[1778287532048,46.31,80202.19,0.0,0.99502,0.0,0.91761]
[1778287538090,46.31,80205.09,0.0,0.99503,0.0,0.9157]
[1778287545139,46.32,80205.37,0.0,0.99503,0.0,0.91596]
[1778287555210,46.32,80205.61,0.0,0.99503,0.0,0.91645]
[1778287560245,46.32,80205.84,0.0,0.99503,0.0,0.91662]
[1778287565280,46.33,80204.33,0.0,0.99502,0.0,0.91815]
[1778287573336,46.33,80204.19,0.0,0.99501,0.0,0.91881]
[1778287580385,46.33,80204.43,0.0,0.99501,0.0,0.9191]
[1778287591462,46.34,80204.33,0.0,0.99501,0.0,0.91888]
[1778287601532,46.34,80204.33,0.0,0.99501,0.0,0.91955]
[1778287606567,46.35,80203.19,0.0,0.995,0.0,0.92079]
[1778287611602,46.35,80203.21,0.0,0.995,0.0,0.92103]
[1778287616637,46.35,80202.79,0.0,0.995,0.0,0.92136]
[1778287621672,46.35,80202.55,0.0,0.99499,0.0,0.9218]
[1778287626708,46.35,80200.05,0.0,0.99498,0.0,0.9241]
[1778287631743,46.36,80201.58,0.0,0.99499,0.0,0.9231]
[1778287636778,46.36,80201.54,0.0,0.99498,0.0,0.92343]
[1778287642823,46.36,80202.02,0.0,0.99498,0.0,0.92341]
[1778287648865,46.36,80202.13,0.0,0.99498,0.0,0.92369]
[1778287654907,46.37,80202.66,0.0,0.99499,0.0,0.92258]
[1778287659942,46.37,80202.36,0.0,0.99498,0.0,0.92314]
[1778287665985,46.37,80202.16,0.0,0.99498,0.0,0.92367]
[1778287672027,46.37,80202.28,0.0,0.99498,0.0,0.92395]
[1778287678069,46.38,80202.75,0.0,0.99498,0.0,0.92394]
[1778287683104,46.38,80200.44,0.0,0.99497,0.0,0.92608]
[1778287688139,46.38,80201.37,0.0,0.99497,0.0,0.92562]
[1778287693174,46.38,80201.98,0.0,0.99497,0.0,0.92541]
[1778287698209,46.39,80204.91,0.0,0.99498,0.0,0.92342]
[1778287704251,46.39,80205.78,0.0,0.99499,0.0,0.92308]
[1778287709286,46.39,80209.67,0.0,0.995,0.0,0.92032]
[1778287714321,46.39,80210.56,0.0,0.99501,0.0,0.91889]
[1778287719356,46.4,80210.91,0.0,0.99501,0.0,0.91895]
[1778287724391,46.4,80214.06,0.0,0.99502,0.0,0.9168]
[1778287729389,46.4,80216.63,0.0,0.99503,0.0,0.91506]
[1778287729565,46.4,80216.63,0.0,0.99503,0.0,0.91506]
[1778287729634,46.4,80220.03,0.0,0.99505,0.0,0.91245]
[1778287735468,46.41,80222.36,0.0,0.99506,0.0,0.9111]
[1778287739402,46.41,80222.4,0.0,0.99506,0.0,0.91115]
[1778287739565,46.41,80222.4,0.0,0.99506,0.0,0.91115]
[1778287739612,46.41,80222.43,0.0,0.99506,0.0,0.91136]
[1778287746545,46.41,80222.47,0.0,0.99505,0.0,0.91187]
[1778287755608,46.42,80222.39,0.0,0.99505,0.0,0.9126]
[1778287760643,46.42,80222.9,0.0,0.99505,0.0,0.91257]
[1778287765679,46.42,80223.4,0.0,0.99505,0.0,0.91254]
[1778287766685,46.42,80227.99,0.0,0.99507,0.0,0.90901]
[1778287771720,46.43,80229.46,0.0,0.99508,0.0,0.90722]
[1778287776760,46.43,80228.83,0.0,0.99508,0.0,0.90811]
[1778287782802,46.43,80228.72,0.0,0.99507,0.0,0.90866]
[1778287787837,46.44,80224.64,0.0,0.99505,0.0,0.91223]
[1778287788844,46.44,80221.17,0.0,0.99503,0.0,0.91503]
[1778287789851,46.44,80216.27,0.0,0.99501,0.0,0.91895]
[1778287790859,46.44,80209.49,0.0,0.99498,0.0,0.92437]
[1778287795894,46.44,80207.2,0.0,0.99496,0.0,0.9264]
[1778287801935,46.44,80207.74,0.0,0.99496,0.0,0.92622]
[1778287803537,46.44,80205.12,0.0,0.99495,0.0,0.92835]
[1778287805569,46.44,80202.14,0.0,0.99494,0.0,0.9308]
[1778287807244,46.44,80203.23,0.0,0.99494,0.0,0.92996]
[1778287807315,46.44,80202.88,0.0,0.99494,0.0,0.93028]
[1778287807977,46.44,80203.09,0.0,0.99494,0.0,0.93014]
[1778287813014,46.44,80202.33,0.0,0.99494,0.0,0.93091]
[1778287819055,46.45,80202.04,0.0,0.99493,0.0,0.93134]
[1778287824090,46.45,80202.45,0.0,0.99493,0.0,0.93116]
[1778287830277,46.45,80202.38,0.0,0.99493,0.0,0.93134]
[1778287830312,46.45,80202.42,0.0,0.99493,0.0,0.93136]
[1778287837181,46.45,80202.31,0.0,0.99494,0.0,0.9306]
[1778287842216,46.45,80202.28,0.0,0.99494,0.0,0.93076]
[1778287846250,46.45,80197.99,0.0,0.99491,0.0,0.9343]
[1778287847255,46.45,80189.39,0.0,0.99487,1e-05,0.94123]
[1778287848680,46.45,80188.41,0.0,0.99487,1e-05,0.94205]
[1778287848817,46.45,80188.41,0.0,0.99487,1e-05,0.94205]
[1778287849270,46.45,80188.43,0.0,0.99487,1e-05,0.94204]
[1778287849476,46.45,80188.43,0.0,0.99487,1e-05,0.94204]
[1778287849565,46.45,80188.43,0.0,0.99487,1e-05,0.94204]
[1778287850277,46.45,80193.34,0.0,0.99489,0.0,0.93809]
[1778287851284,46.45,80198.06,0.0,0.99491,0.0,0.93431]
[1778287853298,46.45,80200.44,0.0,0.99492,0.0,0.93244]
[1778287853610,46.45,80200.44,0.0,0.99492,0.0,0.93244]
[1778287853814,46.45,80200.44,0.0,0.99492,0.0,0.93244]
[1778287854287,46.45,80200.44,0.0,0.99492,0.0,0.93244]
[1778287854319,46.45,80200.44,0.0,0.99492,0.0,0.93244]
[1778287854312,46.45,80200.44,0.0,0.99492,0.0,0.93247]
[1778287857331,46.45,80205.25,0.0,0.99495,0.0,0.92871]
[1778287861066,46.45,80208.16,0.0,0.99496,0.0,0.92642]
[1778287861314,46.45,80208.16,0.0,0.99496,0.0,0.92642]
[1778287861108,46.45,80208.16,0.0,0.99496,0.0,0.92653]
[1778287861614,46.45,80208.16,0.0,0.99496,0.0,0.92653]
[1778287861820,46.45,80208.16,0.0,0.99496,0.0,0.92653]
[1778287867399,46.46,80207.87,0.0,0.99496,0.0,0.92697]
[1778287872435,46.46,80209.04,0.0,0.99496,0.0,0.92625]
[1778287875887,46.46,80209.36,0.0,0.99496,0.0,0.92603]
[1778287876083,46.46,80209.36,0.0,0.99496,0.0,0.92603]
[1778287876166,46.46,80209.43,0.0,0.99496,0.0,0.92605]
[1778287876548,46.46,80209.43,0.0,0.99496,0.0,0.92605]
[1778287876567,46.46,80209.43,0.0,0.99496,0.0,0.92605]
[1778287883512,46.46,80209.48,0.0,0.99496,0.0,0.92633]
[1778287891568,46.46,80210.24,0.0,0.99497,0.0,0.92499]
[1778287894268,46.46,80211.42,0.0,0.99498,0.0,0.9241]
[1778287894315,46.46,80211.42,0.0,0.99498,0.0,0.9241]
[1778287894279,46.46,80211.44,0.0,0.99498,0.0,0.92413]
[1778287896269,46.46,80211.42,0.0,0.99498,0.0,0.92419]
[1778287896314,46.46,80211.42,0.0,0.99498,0.0,0.92419]
[1778287899624,46.47,80217.1,0.0,0.995,0.0,0.91994]
[1778287901710,46.47,80217.31,0.0,0.995,0.0,0.91982]
[1778287901815,46.47,80217.31,0.0,0.995,0.0,0.91982]
[1778287901862,46.47,80217.46,0.0,0.995,0.0,0.91976]
[1778287903261,46.47,80217.46,0.0,0.995,0.0,0.91976]
[1778287903312,46.47,80217.46,0.0,0.995,0.0,0.91976]
[1778287908247,46.47,80221.16,0.0,0.99502,0.0,0.91713]
[1778287908316,46.47,80221.16,0.0,0.99502,0.0,0.91713]
[1778287908350,46.47,80222.27,0.0,0.99502,0.0,0.91632]
[1778287908875,46.47,80222.27,0.0,0.99502,0.0,0.91632]
[1778287909062,46.47,80222.27,0.0,0.99502,0.0,0.91632]
[1778287914729,46.47,80223.27,0.0,0.99503,0.0,0.91596]
[1778287916987,46.47,80222.35,0.0,0.99502,0.0,0.91675]
[1778287917078,46.47,80222.35,0.0,0.99502,0.0,0.91675]
[1778287917088,46.47,80222.58,0.0,0.99502,0.0,0.91663]
[1778287917827,46.47,80222.58,0.0,0.99502,0.0,0.91663]
[1778287918067,46.47,80222.58,0.0,0.99502,0.0,0.91663]
[1778287921778,46.48,80214.66,0.0,0.99498,0.0,0.92318]
[1778287922738,46.48,80214.66,0.0,0.99498,0.0,0.92318]
[1778287922816,46.48,80214.66,0.0,0.99498,0.0,0.92318]
[1778287922911,46.48,80211.81,0.0,0.99497,0.0,0.92549]
[1778287923758,46.48,80211.81,0.0,0.99497,0.0,0.92549]
[1778287923816,46.48,80211.81,0.0,0.99497,0.0,0.92549]
[1778287930841,46.48,80210.15,0.0,0.99496,0.0,0.92716]
[1778287933265,46.48,80210.55,0.0,0.99496,0.0,0.92688]
[1778287933314,46.48,80210.55,0.0,0.99496,0.0,0.92688]
[1778287933272,46.48,80210.55,0.0,0.99496,0.0,0.92692]
[1778287933962,46.48,80210.55,0.0,0.99496,0.0,0.92692]
[1778287934065,46.48,80210.55,0.0,0.99496,0.0,0.92692]
[1778287940911,46.48,80219.25,0.0,0.995,0.0,0.92036]
[1778287941919,46.48,80226.18,0.0,0.99503,0.0,0.91496]
[1778287943493,46.48,80227.65,0.0,0.99504,0.0,0.91387]
[1778287943568,46.48,80227.65,0.0,0.99504,0.0,0.91387]
[1778287944346,46.48,80227.65,0.0,0.99504,0.0,0.91387]
[1778287943645,46.48,80227.65,0.0,0.99504,0.0,0.91393]
[1778287944561,46.48,80227.65,0.0,0.99504,0.0,0.91393]
[1778287949974,46.49,80228.65,0.0,0.99504,0.0,0.91353]
[1778287951325,46.49,80228.65,0.0,0.99504,0.0,0.91353]
[1778287951410,46.49,80229.03,0.0,0.99505,0.0,0.91226]
[1778287951564,46.49,80229.03,0.0,0.99505,0.0,0.91226]
[1778287952305,46.49,80229.03,0.0,0.99505,0.0,0.91226]
[1778287952356,46.49,80229.03,0.0,0.99505,0.0,0.91232]
[1778287952563,46.49,80229.03,0.0,0.99505,0.0,0.91232]
[1778287958033,46.49,80226.15,0.0,0.99503,0.0,0.91496]
[1778287963068,46.49,80226.32,0.0,0.99503,0.0,0.91516]
[1778287970117,46.5,80226.64,0.0,0.99503,0.0,0.91538]
[1778287975152,46.5,80226.31,0.0,0.99503,0.0,0.916]
[1778287980575,46.5,80226.26,0.0,0.99502,0.0,0.91611]
[1778287980812,46.5,80226.26,0.0,0.99502,0.0,0.91611]
[1778287981194,46.5,80225.56,0.0,0.99502,0.0,0.91701]
[1778287981758,46.5,80225.56,0.0,0.99502,0.0,0.91701]
[1778287981818,46.5,80225.56,0.0,0.99502,0.0,0.91701]
[1778287987236,46.51,80225.49,0.0,0.99502,0.0,0.91749]
[1778287992272,46.51,80225.23,0.0,0.99501,0.0,0.91805]
[1778287997006,46.51,80224.62,0.0,0.99501,0.0,0.91881]
[1778287997062,46.51,80224.62,0.0,0.99501,0.0,0.91881]
[1778287997098,46.51,80224.62,0.0,0.99501,0.0,0.91888]
[1778287998069,46.51,80224.62,0.0,0.99501,0.0,0.91888]
[1778287998313,46.51,80224.62,0.0,0.99501,0.0,0.91888]
[1778288004355,46.52,80224.53,0.0,0.995,0.0,0.91945]
[1778288005362,46.52,80220.09,0.0,0.99498,0.0,0.92303]
[1778288005738,46.52,80220.09,0.0,0.99498,0.0,0.92303]
[1778288005811,46.52,80220.09,0.0,0.99498,0.0,0.92303]
[1778288006370,46.52,80216.02,0.0,0.99496,0.0,0.92632]
[1778288007130,46.52,80216.02,0.0,0.99496,0.0,0.92632]
[1778288007316,46.52,80216.02,0.0,0.99496,0.0,0.92632]
[1778288009558,46.52,80216.34,0.0,0.99496,0.0,0.92619]
[1778288009632,46.52,80216.34,0.0,0.99496,0.0,0.92631]
[1778288017446,46.52,80216.47,0.0,0.99497,0.0,0.92556]
[1778288024495,46.53,80216.73,0.0,0.99496,0.0,0.92579]
[1778288030537,46.53,80217.61,0.0,0.99497,0.0,0.92554]
[1778288033345,46.53,80218.42,0.0,0.99497,0.0,0.92496]
[1778288033474,46.53,80218.31,0.0,0.99497,0.0,0.92512]
[1778288033561,46.53,80218.31,0.0,0.99497,0.0,0.92512]
[1778288033585,46.53,80218.05,0.0,0.99497,0.0,0.92539]
[1778288034533,46.53,80218.05,0.0,0.99497,0.0,0.92539]
[1778288034564,46.53,80218.05,0.0,0.99497,0.0,0.92539]
[1778288039602,46.53,80219.62,0.0,0.99497,0.0,0.92455]
[1778288044539,46.54,80220.94,0.0,0.99498,0.0,0.92377]
[1778288044562,46.54,80220.94,0.0,0.99498,0.0,0.92377]
[1778288044637,46.54,80223.34,0.0,0.99499,0.0,0.92195]
[1778288045673,46.54,80223.34,0.0,0.99499,0.0,0.92195]
[1778288045816,46.54,80223.34,0.0,0.99499,0.0,0.92195]
[1778288050679,46.54,80228.5,0.0,0.99501,0.0,0.91832]
[1778288052063,46.54,80228.5,0.0,0.99501,0.0,0.91832]
[1778288052311,46.54,80228.5,0.0,0.99501,0.0,0.91832]
[1778288052352,46.54,80228.5,0.0,0.99501,0.0,0.91839]
[1778288053084,46.54,80228.5,0.0,0.99501,0.0,0.91839]
[1778288053313,46.54,80228.5,0.0,0.99501,0.0,0.91839]
[1778288058735,46.54,80229.56,0.0,0.99501,0.0,0.91808]
[1778288063681,46.55,80230.42,0.0,0.99501,0.0,0.91769]
[1778288063813,46.55,80230.42,0.0,0.99501,0.0,0.91769]
[1778288063913,46.55,80230.38,0.0,0.99501,0.0,0.9178]
[1778288064807,46.55,80230.38,0.0,0.99501,0.0,0.9178]
[1778288065066,46.55,80230.38,0.0,0.99501,0.0,0.9178]
[1778288071368,46.55,80231.01,0.0,0.99501,0.0,0.91774]
[1778288071469,46.55,80231.26,0.0,0.99502,0.0,0.91657]
[1778288071561,46.55,80231.26,0.0,0.99502,0.0,0.91657]
[1778288071826,46.55,80231.96,0.0,0.99502,0.0,0.9161]
[1778288072618,46.55,80231.96,0.0,0.99502,0.0,0.9161]
[1778288072817,46.55,80231.96,0.0,0.99502,0.0,0.9161]
[1778288077868,46.55,80232.21,0.0,0.99502,0.0,0.91638]
[1778288079968,46.56,80231.77,0.0,0.99502,0.0,0.9168]
[1778288080066,46.56,80231.77,0.0,0.99502,0.0,0.9168]
[1778288085924,46.56,80232.17,0.0,0.99502,0.0,0.91702]
[1778288091238,46.56,80231.58,0.0,0.99501,0.0,0.91778]
[1778288091309,46.56,80231.58,0.0,0.99501,0.0,0.91778]
[1778288091409,46.56,80231.79,0.0,0.99501,0.0,0.91768]
[1778288092549,46.56,80231.79,0.0,0.99501,0.0,0.91768]
[1778288092564,46.56,80231.79,0.0,0.99501,0.0,0.91768]
[1778288095994,46.57,80229.24,0.0,0.995,0.0,0.92005]
[1778288102038,46.57,80229.56,0.0,0.995,0.0,0.92019]
[1778288102895,46.57,80229.56,0.0,0.995,0.0,0.92019]
[1778288103063,46.57,80229.56,0.0,0.995,0.0,0.92019]
[1778288103161,46.57,80229.6,0.0,0.995,0.0,0.92022]
[1778288104312,46.57,80229.6,0.0,0.995,0.0,0.92022]
[1778288104564,46.57,80229.6,0.0,0.995,0.0,0.92022]
[1778288110093,46.57,80228.97,0.0,0.99499,0.0,0.92118]
[1778288115128,46.57,80227.07,0.0,0.99498,0.0,0.92299]
[1778288115815,46.57,80227.07,0.0,0.99498,0.0,0.92299]
[1778288116060,46.57,80227.07,0.0,0.99498,0.0,0.92299]
[1778288116135,46.58,80226.59,0.0,0.99498,0.0,0.92343]
[1778288117435,46.58,80226.59,0.0,0.99498,0.0,0.92343]
[1778288117563,46.58,80226.59,0.0,0.99498,0.0,0.92343]
[1778288123185,46.58,80226.74,0.0,0.99498,0.0,0.92372]
[1778288124057,46.58,80226.74,0.0,0.99498,0.0,0.92372]
[1778288124311,46.58,80226.74,0.0,0.99498,0.0,0.92372]
[1778288124332,46.58,80226.06,0.0,0.99497,0.0,0.92432]
[1778288125082,46.58,80226.06,0.0,0.99497,0.0,0.92432]
[1778288125314,46.58,80226.06,0.0,0.99497,0.0,0.92432]
[1778288131241,46.58,80226.36,0.0,0.99498,0.0,0.92343]
[1778288134262,46.58,80229.09,0.0,0.99499,0.0,0.92145]
[1778288134634,46.58,80229.09,0.0,0.99499,0.0,0.92145]
[1778288134812,46.58,80229.09,0.0,0.99499,0.0,0.92145]
[1778288135269,46.58,80228.96,0.0,0.99499,0.0,0.92162]
[1778288136127,46.58,80228.96,0.0,0.99499,0.0,0.92162]
[1778288136316,46.58,80228.96,0.0,0.99499,0.0,0.92162]
[1778288141573,46.59,80229.09,0.0,0.99499,0.0,0.92183]
[1778288141312,46.59,80219.72,0.0,0.99494,0.0,0.92932]
[1778288142319,46.59,80210.79,0.0,0.9949,0.0,0.93649]
[1778288143326,46.59,80210.94,0.0,0.9949,0.0,0.9364]
[1778288144963,46.59,80210.88,0.0,0.9949,0.0,0.93648]
[1778288145026,46.59,80210.88,0.0,0.9949,0.0,0.93651]
[1778288150375,46.59,80210.18,0.0,0.99489,0.0,0.93723]
[1778288155410,46.59,80209.92,0.0,0.99489,0.0,0.9376]
[1778288160445,46.59,80209.96,0.0,0.99489,0.0,0.93772]
[1778288165135,46.59,80210.19,0.0,0.99489,0.0,0.93764]
[1778288165310,46.59,80210.19,0.0,0.99489,0.0,0.93764]
[1778288165411,46.59,80210.19,0.0,0.99489,0.0,0.9377]
[1778288167206,46.59,80210.44,0.0,0.99489,0.0,0.93754]
[1778288167314,46.59,80210.44,0.0,0.99489,0.0,0.93754]
[1778288172529,46.59,80209.91,0.0,0.99489,0.0,0.93816]
[1778288177626,46.6,80210.68,0.0,0.99489,0.0,0.93768]
[1778288177648,46.6,80210.68,0.0,0.99489,0.0,0.93771]
[1778288177816,46.6,80210.68,0.0,0.99489,0.0,0.93771]
[1778288178578,46.6,80210.61,0.0,0.99489,0.0,0.9378]
[1778288179239,46.6,80210.61,0.0,0.99489,0.0,0.9378]
[1778288179312,46.6,80210.61,0.0,0.99489,0.0,0.9378]
[1778288185627,46.6,80210.68,0.0,0.99489,0.0,0.93798]
[1778288187512,46.6,80211.18,0.0,0.99489,0.0,0.93762]
[1778288187559,46.6,80211.18,0.0,0.99489,0.0,0.93762]
[1778288187641,46.6,80210.63,0.0,0.99489,0.0,0.93809]
[1778288189488,46.6,80211.07,0.0,0.99489,0.0,0.93777]
[1778288189563,46.6,80211.07,0.0,0.99489,0.0,0.93777]
[1778288194690,46.6,80211.11,0.0,0.99489,0.0,0.93689]
[1778288200732,46.6,80211.68,0.0,0.99489,0.0,0.93668]
[1778288207401,46.6,80211.79,0.0,0.99489,0.0,0.93674]
[1778288207562,46.6,80211.79,0.0,0.99489,0.0,0.93674]
[1778288207642,46.6,80212.73,0.0,0.9949,0.0,0.93606]
[1778288209140,46.6,80211.66,0.0,0.99489,0.0,0.93696]
[1778288209312,46.6,80211.66,0.0,0.99489,0.0,0.93696]
[1778288214834,46.61,80211.43,0.0,0.99489,0.0,0.93739]
[1778288219869,46.61,80211.8,0.0,0.99489,0.0,0.93725]
[1778288224904,46.61,80211.71,0.0,0.99489,0.0,0.93747]
[1778288227411,46.61,80211.72,0.0,0.99489,0.0,0.93749]
[1778288227560,46.61,80211.72,0.0,0.99489,0.0,0.93749]
[1778288227661,46.61,80212.04,0.0,0.99489,0.0,0.93726]
[1778288229289,46.61,80212.88,0.0,0.9949,0.0,0.93662]
[1778288229314,46.61,80212.88,0.0,0.9949,0.0,0.93662]
[1778288229388,46.61,80214.49,0.0,0.9949,0.0,0.93536]
[1778288233914,46.61,80214.6,0.0,0.9949,0.0,0.93541]
[1778288235566,46.61,80213.65,0.0,0.9949,0.0,0.9362]
[1778288235813,46.61,80214.13,0.0,0.9949,0.0,0.93585]
[1778288241022,46.61,80213.49,0.0,0.9949,0.0,0.93654]
[1778288248071,46.61,80213.46,0.0,0.99489,0.0,0.93676]
[1778288251798,46.61,80213.56,0.0,0.9949,0.0,0.9357]
[1778288251812,46.61,80213.56,0.0,0.9949,0.0,0.9357]
[1778288256275,46.62,80215.15,0.0,0.99491,0.0,0.93455]
[1778288256317,46.62,80215.15,0.0,0.99491,0.0,0.93455]
[1778288258141,46.62,80219.89,0.0,0.99493,0.0,0.93087]
[1778288260473,46.62,80221.12,0.0,0.99494,0.0,0.92992]
[1778288260563,46.62,80221.12,0.0,0.99494,0.0,0.92992]
[1778288262169,46.62,80222.79,0.0,0.99494,0.0,0.92871]
[1778288267204,46.62,80223.41,0.0,0.99495,0.0,0.92843]
[1778288268933,46.62,80223.48,0.0,0.99495,0.0,0.92842]
[1778288269064,46.62,80223.48,0.0,0.99495,0.0,0.92842]
[1778288275260,46.62,80223.78,0.0,0.99494,0.0,0.92848]
[1778288276267,46.62,80226.31,0.0,0.99496,0.0,0.92651]
[1778288277274,46.62,80228.2,0.0,0.99497,0.0,0.92506]
[1778288277841,46.62,80228.2,0.0,0.99497,0.0,0.92506]
[1778288278064,46.62,80228.2,0.0,0.99497,0.0,0.92506]
[1778288283316,46.62,80228.54,0.0,0.99497,0.0,0.92509]
[1778288288505,46.63,80228.92,0.0,0.99497,0.0,0.92494]
[1778288288564,46.63,80228.92,0.0,0.99497,0.0,0.92494]
[1778288294394,46.63,80229.17,0.0,0.99497,0.0,0.92515]
[1778288302450,46.63,80229.22,0.0,0.99496,0.0,0.92552]
[1778288307485,46.63,80235.06,0.0,0.99499,0.0,0.92116]
[1778288308999,46.63,80236.54,0.0,0.995,0.0,0.92005]
[1778288309068,46.63,80236.54,0.0,0.995,0.0,0.92005]
[1778288316549,46.64,80236.4,0.0,0.995,0.0,0.91959]
[1778288318931,46.64,80236.41,0.0,0.995,0.0,0.9197]
[1778288319071,46.64,80236.41,0.0,0.995,0.0,0.9197]
[1778288324604,46.64,80236.63,0.0,0.995,0.0,0.91988]
[1778288325124,46.64,80236.63,0.0,0.995,0.0,0.91988]
[1778288325314,46.64,80236.63,0.0,0.995,0.0,0.91988]
[1778288330646,46.64,80236.37,0.0,0.99499,0.0,0.92043]
[1778288330980,46.64,80236.37,0.0,0.99499,0.0,0.92043]
[1778288331064,46.64,80236.37,0.0,0.99499,0.0,0.92043]
[1778288344745,46.65,80236.54,0.0,0.99499,0.0,0.92107]
[1778288353809,46.65,80236.99,0.0,0.99499,0.0,0.92119]
[1778288355552,46.65,80236.93,0.0,0.99499,0.0,0.92129]
[1778288355562,46.65,80236.93,0.0,0.99499,0.0,0.92129]
[1778288362872,46.66,80236.63,0.0,0.99498,0.0,0.92194]
[1778288365056,46.66,80236.51,0.0,0.99498,0.0,0.92209]
[1778288365309,46.66,80236.51,0.0,0.99498,0.0,0.92209]
[1778288371935,46.66,80236.61,0.0,0.99499,0.0,0.92142]
[1778288378984,46.66,80236.63,0.0,0.99498,0.0,0.92178]
[1778288385026,46.67,80236.89,0.0,0.99498,0.0,0.92189]
[1778288386764,46.67,80236.89,0.0,0.99498,0.0,0.92189]
[1778288386811,46.67,80236.89,0.0,0.99498,0.0,0.92189]
[1778288386797,46.67,80231.87,0.0,0.99496,0.0,0.92591]
[1778288388047,46.67,80230.25,0.0,0.99495,0.0,0.92728]
[1778288393082,46.67,80230.5,0.0,0.99495,0.0,0.9273]
[1778288396685,46.67,80230.36,0.0,0.99495,0.0,0.9275]
[1778288396810,46.67,80230.36,0.0,0.99495,0.0,0.9275]
[1778288401145,46.67,80228.29,0.0,0.99494,0.0,0.9294]
[1778288402864,46.67,80228.29,0.0,0.99494,0.0,0.9294]
[1778288402153,46.67,80222.94,0.0,0.99491,0.0,0.93369]
[1778288403059,46.67,80222.94,0.0,0.99491,0.0,0.93369]
[1778288403159,46.67,80216.54,0.0,0.99488,0.0,0.93884]
[1778288408195,46.67,80217.21,0.0,0.99488,0.0,0.93839]
[1778288409066,46.67,80217.21,0.0,0.99488,0.0,0.93839]
[1778288409311,46.67,80217.21,0.0,0.99488,0.0,0.93839]
[1778288410209,46.67,80220.72,0.0,0.9949,0.0,0.93563]
[1778288415244,46.67,80220.43,0.0,0.9949,0.0,0.93599]
[1778288420279,46.68,80220.81,0.0,0.9949,0.0,0.93583]
[1778288425314,46.68,80220.81,0.0,0.9949,0.0,0.93598]
[1778288430349,46.68,80220.75,0.0,0.9949,0.0,0.93618]
[1778288436350,46.68,80221.41,0.0,0.9949,0.0,0.93471]
[1778288436559,46.68,80221.41,0.0,0.9949,0.0,0.93471]
[1778288443440,46.68,80221.72,0.0,0.9949,0.0,0.93477]
[1778288448714,46.68,80222.34,0.0,0.99491,0.0,0.93441]
[1778288449872,46.68,80223.39,0.0,0.99491,0.0,0.93361]
[1778288450059,46.68,80223.67,0.0,0.99491,0.0,0.93342]
[1778288455524,46.68,80223.78,0.0,0.99491,0.0,0.93355]
[1778288457385,46.69,80223.71,0.0,0.99491,0.0,0.93365]
[1778288457560,46.69,80223.71,0.0,0.99491,0.0,0.93365]
[1778288461567,46.69,80226.85,0.0,0.99493,0.0,0.93133]
[1778288466602,46.69,80228.09,0.0,0.99493,0.0,0.93055]
[1778288471637,46.69,80229.02,0.0,0.99493,0.0,0.93003]
[1778288473447,46.69,80228.62,0.0,0.99493,0.0,0.93039]
[1778288473561,46.69,80228.62,0.0,0.99493,0.0,0.93039]
[1778288478686,46.69,80228.95,0.0,0.99493,0.0,0.9304]
[1778288484728,46.69,80229.12,0.0,0.99493,0.0,0.93056]
[1778288485868,46.69,80229.12,0.0,0.99493,0.0,0.93056]
[1778288486060,46.69,80229.23,0.0,0.99493,0.0,0.93053]
[1778288491782,46.7,80229.02,0.0,0.99493,0.0,0.92995]
[1778288492273,46.7,80229.02,0.0,0.99493,0.0,0.92995]
[1778288492310,46.7,80229.02,0.0,0.99493,0.0,0.92995]
[1778288497824,46.7,80231.5,0.0,0.99494,0.0,0.92831]
[1778288498485,46.7,80231.5,0.0,0.99494,0.0,0.92831]
[1778288498579,46.7,80231.5,0.0,0.99494,0.0,0.92831]
[1778288498831,46.7,80233.23,0.0,0.99495,0.0,0.927]
[1778288503870,46.7,80233.11,0.0,0.99495,0.0,0.9274]
[1778288507898,46.7,80230.53,0.0,0.99493,0.0,0.9297]
[1778288508469,46.7,80230.53,0.0,0.99493,0.0,0.9297]
[1778288508558,46.7,80230.53,0.0,0.99493,0.0,0.9297]
[1778288508905,46.71,80222.88,0.0,0.9949,0.0,0.93585]
[1778288510919,46.71,80221.11,0.0,0.99489,0.0,0.93737]
[1778288514147,46.71,80219.95,0.0,0.99488,0.0,0.93841]
[1778288515062,46.71,80220.26,0.0,0.99488,0.0,0.9382]
[1778288520990,46.71,80219.85,0.0,0.99488,0.0,0.93874]
[1778288530053,46.71,80219.86,0.0,0.99488,0.0,0.93908]
[1778288535088,46.71,80219.69,0.0,0.99487,0.0,0.93938]
[1778288540123,46.71,80220.02,0.0,0.99488,0.0,0.93915]
[1778288545158,46.71,80218.64,0.0,0.99487,0.0,0.94025]
[1778288550193,46.71,80218.83,0.0,0.99487,0.0,0.9401]
[1778288556235,46.71,80218.64,0.0,0.99487,0.0,0.93918]
[1778288561270,46.71,80218.29,0.0,0.99487,0.0,0.93946]
[1778288566305,46.71,80218.89,0.0,0.99488,0.0,0.93898]
[1778288571340,46.71,80218.76,0.0,0.99488,0.0,0.93909]
[1778288578389,46.71,80218.87,0.0,0.99488,0.0,0.939]
[1778288583424,46.71,80219.7,0.0,0.99488,0.0,0.93834]
[1778288584433,46.71,80222.54,0.0,0.99489,0.0,0.93607]
[1778288585438,46.71,80226.33,0.0,0.99491,0.0,0.93304]
[1778288586445,46.71,80228.0,0.0,0.99492,0.0,0.93171]
[1778288591480,46.71,80227.82,0.0,0.99492,0.0,0.93186]
[1778288597527,46.71,80227.3,0.0,0.99492,0.0,0.93227]
[1778288602562,46.71,80227.45,0.0,0.99492,0.0,0.93215]
[1778288607597,46.71,80228.27,0.0,0.99492,0.0,0.9315]
[1778288612632,46.71,80228.34,0.0,0.99493,0.0,0.93038]
[1778288617668,46.71,80228.45,0.0,0.99493,0.0,0.9303]
[1778288622705,46.71,80228.68,0.0,0.99493,0.0,0.93011]
[1778288627740,46.71,80228.57,0.0,0.99493,0.0,0.9302]
[1778288632775,46.71,80228.37,0.0,0.99493,0.0,0.93036]
[1778288640831,46.71,80228.33,0.0,0.99493,0.0,0.93039]
[1778288645866,46.71,80228.59,0.0,0.99493,0.0,0.93019]
[1778288647881,46.71,80233.74,0.0,0.99495,0.0,0.9261]
[1778288648888,46.71,80236.24,0.0,0.99497,0.0,0.92413]
[1778288652916,46.71,80240.85,0.0,0.99499,0.0,0.92049]
[1778288654930,46.71,80244.78,0.0,0.99501,0.0,0.9174]
[1778288660973,46.71,80243.91,0.0,0.995,0.0,0.91809]
[1778288661979,46.71,80241.48,0.0,0.99499,0.0,0.92]
[1778288663993,46.71,80239.95,0.0,0.99499,0.0,0.9212]
[1778288666007,46.71,80238.37,0.0,0.99498,0.0,0.92245]
[1778288667014,46.71,80236.02,0.0,0.99497,0.0,0.9243]
[1778288668021,46.71,80233.7,0.0,0.99495,0.0,0.92613]
[1778288669028,46.71,80231.92,0.0,0.99495,0.0,0.92754]
[1778288681112,46.71,80233.11,0.0,0.99496,0.0,0.92554]
[1778288682119,46.71,80235.43,0.0,0.99497,0.0,0.92371]
[1778288687154,46.71,80235.51,0.0,0.99497,0.0,0.92365]
[1778288692189,46.71,80234.9,0.0,0.99497,0.0,0.92413]
[1778288699238,46.71,80235.37,0.0,0.99497,0.0,0.92376]
[1778288704273,46.71,80235.34,0.0,0.99497,0.0,0.92378]
[1778288709308,46.71,80235.1,0.0,0.99497,0.0,0.92397]
[1778288712329,46.71,80236.65,0.0,0.99497,0.0,0.92275]
[1778288713336,46.71,80238.66,0.0,0.99498,0.0,0.92116]
[1778288714343,46.71,80236.58,0.0,0.99497,0.0,0.9228]
[1778288716357,46.71,80238.82,0.0,0.99499,0.0,0.92104]
[1778288717364,46.71,80242.15,0.0,0.995,0.0,0.91842]
[1778288721392,46.71,80239.84,0.0,0.99499,0.0,0.92023]
[1778288728441,46.71,80239.73,0.0,0.99499,0.0,0.92032]
[1778288733476,46.71,80238.96,0.0,0.99499,0.0,0.91987]
[1778288738511,46.71,80239.75,0.0,0.995,0.0,0.91925]
[1778288743546,46.71,80240.22,0.0,0.995,0.0,0.91888]
[1778288748581,46.71,80240.97,0.0,0.995,0.0,0.91829]
[1778288749588,46.71,80236.62,0.0,0.99498,0.0,0.92172]
[1778288750595,46.71,80234.99,0.0,0.99497,0.0,0.923]
[1778288755630,46.71,80234.43,0.0,0.99497,0.0,0.92344]
[1778288760665,46.71,80236.09,0.0,0.99498,0.0,0.92214]
[1778288766707,46.71,80236.74,0.0,0.99498,0.0,0.92162]
[1778288772749,46.71,80235.9,0.0,0.99498,0.0,0.92228]
[1778288777789,46.71,80235.89,0.0,0.99498,0.0,0.92229]
[1778288782823,46.71,80236.88,0.0,0.99498,0.0,0.92151]
[1778288788866,46.71,80236.93,0.0,0.99498,0.0,0.92147]
[1778288793900,46.71,80237.37,0.0,0.99499,0.0,0.92007]
[1778288800949,46.71,80241.24,0.0,0.99501,0.0,0.91703]
[1778288801956,46.71,80244.46,0.0,0.99502,0.0,0.91451]
[1778288803970,46.71,80246.73,0.0,0.99503,0.0,0.91273]
[1778288807998,46.71,80248.72,0.0,0.99504,0.0,0.91118]
[1778288813033,46.71,80249.14,0.0,0.99505,0.0,0.91085]
[1778288819075,46.71,80248.49,0.0,0.99504,0.0,0.91136]
[1778288824110,46.71,80249.09,0.0,0.99505,0.0,0.91089]
[1778288832171,46.71,80248.4,0.0,0.99504,0.0,0.91143]
[1778288837207,46.71,80248.52,0.0,0.99504,0.0,0.91133]
[1778288848284,46.71,80248.79,0.0,0.99504,0.0,0.91112]
[1778288855335,46.71,80248.76,0.0,0.99505,0.0,0.9101]
[1778288859362,46.71,80246.0,0.0,0.99504,0.0,0.91225]
[1778288861376,46.71,80242.52,0.0,0.99502,0.0,0.91498]
[1778288866411,46.71,80241.57,0.0,0.99502,0.0,0.91572]
[1778288869432,46.71,80237.84,0.0,0.995,0.0,0.91865]
[1778288870439,46.71,80234.35,0.0,0.99498,0.0,0.9214]
[1778288872453,46.71,80236.23,0.0,0.99499,0.0,0.91992]
[1778288873460,46.71,80239.2,0.0,0.995,0.0,0.91758]
[1778288875475,46.71,80240.78,0.0,0.99501,0.0,0.91634]
[1778288877489,46.71,80238.71,0.0,0.995,0.0,0.91797]
[1778288879503,46.71,80236.4,0.0,0.99499,0.0,0.91978]
[1778288883531,46.71,80238.32,0.0,0.995,0.0,0.91827]
[1778288888566,46.71,80238.19,0.0,0.995,0.0,0.91838]
[1778288891587,46.71,80239.93,0.0,0.99501,0.0,0.91701]
[1778288893601,46.71,80241.65,0.0,0.99502,0.0,0.91566]
[1778288895615,46.71,80243.77,0.0,0.99503,0.0,0.914]
[1778288900650,46.71,80244.74,0.0,0.99503,0.0,0.91324]
[1778288901657,46.71,80246.78,0.0,0.99504,0.0,0.91165]
[1778288902664,46.71,80248.45,0.0,0.99505,0.0,0.91034]
[1778288910721,46.71,80248.76,0.0,0.99505,0.0,0.9101]
[1778288917770,46.71,80248.91,0.0,0.99506,0.0,0.90894]
[1778288922805,46.71,80249.13,0.0,0.99506,0.0,0.90877]
[1778288927841,46.71,80249.91,0.0,0.99506,0.0,0.90816]
[1778288932876,46.71,80249.91,0.0,0.99506,0.0,0.90816]
[1778288938918,46.71,80250.03,0.0,0.99506,0.0,0.90807]
[1778288943953,46.71,80249.99,0.0,0.99506,0.0,0.9081]
[1778288951002,46.71,80250.07,0.0,0.99506,0.0,0.90804]
[1778288953016,46.71,80251.73,0.0,0.99507,0.0,0.90674]
[1778288958051,46.71,80252.43,0.0,0.99507,0.0,0.9062]
[1778288965102,46.71,80252.77,0.0,0.99508,0.0,0.90594]
[1778288970137,46.71,80254.17,0.0,0.99508,0.0,0.90485]
[1778288971144,46.71,80257.16,0.0,0.9951,0.0,0.90149]
[1778288976179,46.71,80257.82,0.0,0.9951,0.0,0.90098]
[1778288979496,46.71,80257.88,0.0,0.99511,0.0,0.90093]
[1778288981848,46.71,80257.91,0.0,0.99511,0.0,0.90091]
[1778288983076,46.71,80258.0,0.0,0.99511,0.0,0.90084]
[1778288985067,46.71,80257.99,0.0,0.99511,0.0,0.90085]
[1778288985164,46.71,80257.99,0.0,0.99511,0.0,0.90085]
[1778288992291,46.71,80258.26,0.0,0.99511,0.0,0.90064]
[1778288997326,46.71,80258.31,0.0,0.99511,0.0,0.9006]
[1778289002361,46.71,80258.72,0.0,0.99511,0.0,0.90029]
[1778289007396,46.71,80258.93,0.0,0.99511,0.0,0.90012]
[1778289013438,46.71,80259.2,0.0,0.99511,0.0,0.89991]
[1778289018473,46.71,80258.76,0.0,0.99511,0.0,0.90025]
[1778289023508,46.71,80259.46,0.0,0.99511,0.0,0.89971]
[1778289029550,46.71,80258.98,0.0,0.99511,0.0,0.90008]
[1778289034585,46.71,80259.55,0.0,0.99512,0.0,0.89861]
[1778289041636,46.71,80260.11,0.0,0.99512,0.0,0.89818]
[1778289048685,46.71,80260.16,0.0,0.99512,0.0,0.89814]
[1778289053720,46.71,80260.17,0.0,0.99512,0.0,0.89813]
[1778289062783,46.71,80260.53,0.0,0.99512,0.0,0.89785]
[1778289068825,46.71,80260.58,0.0,0.99512,0.0,0.89781]
[1778289073860,46.71,80261.46,0.0,0.99513,0.0,0.89713]
[1778289074867,46.71,80271.97,0.0,0.99518,0.0,0.88907]
[1778289075874,46.71,80271.98,0.0,0.99518,0.0,0.88906]
[1778289080652,46.71,80271.78,0.0,0.99518,0.0,0.88921]
[1778289085944,46.71,80272.32,0.0,0.99518,0.0,0.8888]
[1778289091842,46.71,80272.5,0.0,0.99518,0.0,0.88866]
[1778289092060,46.71,80272.5,0.0,0.99518,0.0,0.88866]
[1778289092161,46.71,80272.5,0.0,0.99519,0.0,0.88763]
[1778289098028,46.71,80272.84,0.0,0.99519,0.0,0.88737]
[1778289104070,46.71,80273.74,0.0,0.99519,0.0,0.88669]
[1778289109105,46.71,80273.47,0.0,0.99519,0.0,0.88689]
[1778289114140,46.71,80273.92,0.0,0.99519,0.0,0.88655]
[1778289120195,46.71,80274.16,0.0,0.99519,0.0,0.88637]
[1778289125223,46.71,80275.94,0.0,0.9952,0.0,0.88501]
[1778289131265,46.71,80276.38,0.0,0.9952,0.0,0.88467]
[1778289134286,46.71,80280.47,0.0,0.99522,0.0,0.88156]
[1778289135293,46.71,80284.56,0.0,0.99524,0.0,0.87846]
[1778289140328,46.71,80286.38,0.0,0.99525,0.0,0.87709]
[1778289145363,46.71,80287.44,0.0,0.99526,0.0,0.87629]
[1778289150398,46.71,80286.9,0.0,0.99525,0.0,0.87669]
[1778289162482,46.71,80287.39,0.0,0.99526,0.0,0.87531]
[1778289167517,46.71,80290.96,0.0,0.99528,0.0,0.87262]
[1778289171545,46.71,80294.7,0.0,0.99529,0.0,0.86981]
[1778289176580,46.71,80296.81,0.0,0.9953,0.0,0.86822]
[1778289181616,46.71,80297.41,0.0,0.99531,0.0,0.86777]
[1778289184637,46.71,80301.56,0.0,0.99533,0.0,0.86467]
[1778289189672,46.71,80301.49,0.0,0.99533,0.0,0.86472]
[1778289195714,46.71,80301.88,0.0,0.99533,0.0,0.86443]
[1778289198052,46.71,80301.6,0.0,0.99533,0.0,0.86464]
[1778289198059,46.71,80301.6,0.0,0.99533,0.0,0.86464]
[1778289203771,46.71,80306.48,0.0,0.99535,0.0,0.861]
[1778289208352,46.71,80306.59,0.0,0.99535,0.0,0.86092]
[1778289208562,46.71,80306.59,0.0,0.99535,0.0,0.86092]
[1778289208637,46.71,80306.59,0.0,0.99535,0.0,0.86092]
[1778289213841,46.71,80305.41,0.0,0.99535,0.0,0.86079]
[1778289218876,46.71,80306.01,0.0,0.99535,0.0,0.86035]
[1778289224918,46.71,80307.6,0.0,0.99536,0.0,0.85917]
[1778289238009,46.71,80307.65,0.0,0.99536,0.0,0.85913]
[1778289243044,46.71,80308.37,0.0,0.99536,0.0,0.85859]
[1778289248079,46.71,80308.33,0.0,0.99536,0.0,0.85862]
[1778289253114,46.71,80307.88,0.0,0.99536,0.0,0.85896]
[1778289260163,46.71,80307.81,0.0,0.99536,0.0,0.85901]
[1778289267212,46.71,80307.96,0.0,0.99536,0.0,0.8589]
[1778289272248,46.71,80308.03,0.0,0.99537,0.0,0.85784]
[1778289277284,46.71,80308.2,0.0,0.99537,0.0,0.85772]
[1778289285340,46.71,80308.55,0.0,0.99537,0.0,0.85746]
[1778289294404,46.71,80308.54,0.0,0.99537,0.0,0.85747]
[1778289295411,46.71,80315.11,0.0,0.9954,0.0,0.8526]
[1778289296418,46.71,80319.01,0.0,0.99542,0.0,0.84973]
[1778289301453,46.71,80320.48,0.0,0.99542,0.0,0.84865]
[1778289306488,46.71,80323.02,0.0,0.99543,0.0,0.84678]
[1778289311523,46.71,80326.07,0.0,0.99545,0.0,0.84455]
[1778289317565,46.71,80328.4,0.0,0.99546,0.0,0.84284]
[1778289322600,46.71,80331.54,0.0,0.99547,0.0,0.84055]
[1778289324614,46.71,80336.3,0.0,0.99549,0.0,0.83709]
[1778289325621,46.71,80340.02,0.0,0.99551,0.0,0.83439]
[1778289330656,46.71,80341.11,0.0,0.99551,0.0,0.8336]
[1778289335692,46.71,80343.88,0.0,0.99553,0.0,0.83062]
[1778289340728,46.71,80343.61,0.0,0.99553,0.0,0.83081]
[1778289345763,46.71,80344.15,0.0,0.99553,0.0,0.83042]
[1778289350798,46.71,80341.62,0.0,0.99552,0.0,0.83225]
[1778289356840,46.71,80337.88,0.0,0.99551,0.0,0.83496]
[1778289358854,46.71,80334.31,0.0,0.99549,0.0,0.83755]
[1778289364897,46.71,80334.38,0.0,0.99549,0.0,0.8375]
[1778289369932,46.71,80333.62,0.0,0.99549,0.0,0.83805]
[1778289373960,46.71,80329.8,0.0,0.99547,0.0,0.84083]
[1778289378999,46.71,80326.88,0.0,0.99546,0.0,0.84297]
[1778289382020,46.71,80322.75,0.0,0.99544,0.0,0.84599]
[1778289384034,46.71,80319.14,0.0,0.99542,0.0,0.84864]
[1778289389069,46.71,80318.09,0.0,0.99542,0.0,0.84941]
[1778289397125,46.71,80318.66,0.0,0.99542,0.0,0.848]
[1778289402160,46.71,80318.43,0.0,0.99542,0.0,0.84817]
[1778289406188,46.71,80313.51,0.0,0.9954,0.0,0.85179]
[1778289407195,46.71,80309.59,0.0,0.99538,0.0,0.85469]
[1778289413237,46.71,80305.52,0.0,0.99537,0.0,0.8577]
[1778289417265,46.71,80301.62,0.0,0.99535,0.0,0.8606]
[1778289423307,46.71,80298.63,0.0,0.99533,0.0,0.86283]
[1778289426328,46.71,80293.27,0.0,0.99531,0.0,0.86683]
[1778289427920,46.71,80293.27,0.0,0.99531,0.0,0.86683]
[1778289431061,46.71,80293.23,0.0,0.99531,0.0,0.86686]
[1778289439419,46.71,80293.3,0.0,0.99531,0.0,0.86681]
[1778289443086,46.71,80293.3,0.0,0.99531,0.0,0.86681]
[1778289443311,46.71,80293.3,0.0,0.99531,0.0,0.86681]
[1778289443815,46.71,80293.3,0.0,0.99531,0.0,0.86681]
[1778289443872,46.71,80293.66,0.0,0.99531,0.0,0.86654]
[1778289444058,46.71,80293.66,0.0,0.99531,0.0,0.86654]
[1778289451503,46.71,80294.0,0.0,0.99532,0.0,0.86528]
[1778289456538,46.71,80293.27,0.0,0.99531,0.0,0.86582]
[1778289461573,46.71,80292.85,0.0,0.99531,0.0,0.86614]
[1778289464087,46.71,80292.76,0.0,0.99531,0.0,0.8662]
[1778289464314,46.71,80292.76,0.0,0.99531,0.0,0.8662]
[1778289464561,46.71,80292.76,0.0,0.99531,0.0,0.8662]
[1778289464661,46.71,80292.76,0.0,0.99531,0.0,0.8662]
[1778289471643,46.71,80292.71,0.0,0.99531,0.0,0.86624]
[1778289476679,46.71,80292.68,0.0,0.99531,0.0,0.86626]
[1778289478163,46.71,80292.62,0.0,0.99531,0.0,0.86631]
[1778289478312,46.71,80292.62,0.0,0.99531,0.0,0.86631]
[1778289478587,46.71,80292.62,0.0,0.99531,0.0,0.86631]
[1778289478813,46.71,80292.62,0.0,0.99531,0.0,0.86631]
[1778289478829,46.71,80292.62,0.0,0.99531,0.0,0.86631]
[1778289483727,46.71,80298.59,0.0,0.99534,0.0,0.86185]
[1778289486875,46.71,80300.58,0.0,0.99535,0.0,0.86037]
[1778289486916,46.71,80300.08,0.0,0.99535,0.0,0.86074]
[1778289487068,46.71,80300.08,0.0,0.99535,0.0,0.86074]
[1778289487167,46.71,80300.08,0.0,0.99535,0.0,0.86074]
[1778289487319,46.71,80300.08,0.0,0.99535,0.0,0.86074]
[1778289488762,46.71,80295.69,0.0,0.99533,0.0,0.86401]
[1778289493706,46.71,80292.6,0.0,0.99531,0.0,0.86632]
[1778289493813,46.71,80292.6,0.0,0.99531,0.0,0.86632]
[1778289493913,46.71,80291.95,0.0,0.99531,0.0,0.86681]
[1778289494056,46.71,80291.95,0.0,0.99531,0.0,0.86681]
[1778289494312,46.71,80291.95,0.0,0.99531,0.0,0.86681]
[1778289499343,46.71,80290.09,0.0,0.9953,0.0,0.86821]
[1778289499486,46.71,80290.09,0.0,0.9953,0.0,0.86821]
[1778289499571,46.71,80290.09,0.0,0.9953,0.0,0.86821]
[1778289499842,46.71,80289.82,0.0,0.9953,0.0,0.86841]
[1778289504877,46.71,80288.34,0.0,0.99529,0.0,0.86952]
[1778289511926,46.71,80287.7,0.0,0.99529,0.0,0.86899]
[1778289515700,46.71,80290.61,0.0,0.99531,0.0,0.8668]
[1778289515812,46.71,80290.61,0.0,0.99531,0.0,0.8668]
[1778289515911,46.71,80290.61,0.0,0.99531,0.0,0.8668]
[1778289516103,46.71,80290.61,0.0,0.99531,0.0,0.8668]
[1778289516309,46.71,80290.61,0.0,0.99531,0.0,0.8668]
[1778289521996,46.71,80291.26,0.0,0.99531,0.0,0.86632]
[1778289527032,46.71,80290.76,0.0,0.99531,0.0,0.86669]
[1778289530000,46.71,80290.2,0.0,0.99531,0.0,0.86711]
[1778289530071,46.71,80290.02,0.0,0.9953,0.0,0.86725]
[1778289530374,46.71,80290.02,0.0,0.9953,0.0,0.86725]
[1778289530560,46.71,80290.02,0.0,0.9953,0.0,0.86725]
[1778289530579,46.71,80290.12,0.0,0.99531,0.0,0.86717]
[1778289536095,46.71,80290.98,0.0,0.99531,0.0,0.86653]
[1778289541130,46.71,80290.56,0.0,0.99531,0.0,0.86684]
[1778289546170,46.71,80290.29,0.0,0.99531,0.0,0.86704]
[1778289553553,46.71,80292.58,0.0,0.99532,0.0,0.86533]
[1778289558639,46.71,80294.1,0.0,0.99532,0.0,0.86419]
[1778289558814,46.71,80294.1,0.0,0.99532,0.0,0.86419]
[1778289558881,46.71,80294.1,0.0,0.99532,0.0,0.86419]
[1778289559067,46.71,80294.1,0.0,0.99532,0.0,0.86419]
[1778289558883,46.71,80294.14,0.0,0.99532,0.0,0.86416]
[1778289564297,46.71,80294.07,0.0,0.99532,0.0,0.86422]
[1778289567876,46.71,80297.26,0.0,0.99534,0.0,0.86184]
[1778289568061,46.71,80297.26,0.0,0.99534,0.0,0.86184]
[1778289567877,46.71,80297.54,0.0,0.99534,0.0,0.86163]
[1778289568378,46.71,80297.54,0.0,0.99534,0.0,0.86163]
[1778289568567,46.71,80297.54,0.0,0.99534,0.0,0.86163]
[1778289576383,46.71,80299.13,0.0,0.99535,0.0,0.85944]
[1778289579319,46.71,80299.13,0.0,0.99535,0.0,0.85944]
[1778289579564,46.71,80299.13,0.0,0.99535,0.0,0.85944]
[1778289579616,46.71,80299.13,0.0,0.99535,0.0,0.85944]
[1778289579813,46.71,80299.13,0.0,0.99535,0.0,0.85944]
[1778289579871,46.71,80298.63,0.0,0.99535,0.0,0.85981]
[1778289586452,46.71,80298.28,0.0,0.99535,0.0,0.86007]
[1778289592494,46.71,80298.13,0.0,0.99535,0.0,0.86018]
[1778289597299,46.71,80297.1,0.0,0.99534,0.0,0.86095]
[1778289597312,46.71,80297.1,0.0,0.99534,0.0,0.86095]
[1778289597573,46.71,80297.1,0.0,0.99534,0.0,0.86095]
[1778289597819,46.71,80297.1,0.0,0.99534,0.0,0.86095]
[1778289597901,46.71,80297.13,0.0,0.99534,0.0,0.86093]
[1778289603571,46.71,80297.17,0.0,0.99534,0.0,0.8609]
[1778289608608,46.71,80296.99,0.0,0.99534,0.0,0.86103]
[1778289613643,46.71,80297.0,0.0,0.99534,0.0,0.86102]
[1778289617919,46.71,80296.93,0.0,0.99534,0.0,0.86107]
[1778289618063,46.71,80296.93,0.0,0.99534,0.0,0.86107]
[1778289618011,46.71,80297.04,0.0,0.99534,0.0,0.86099]
[1778289618453,46.71,80297.04,0.0,0.99534,0.0,0.86099]
[1778289618562,46.71,80297.04,0.0,0.99534,0.0,0.86099]
[1778289623714,46.71,80297.63,0.0,0.99535,0.0,0.86055]
[1778289630763,46.71,80297.49,0.0,0.99534,0.0,0.86066]
[1778289635268,46.71,80296.9,0.0,0.99535,0.0,0.86009]
[1778289635312,46.71,80296.9,0.0,0.99535,0.0,0.86009]
[1778289635564,46.71,80296.9,0.0,0.99535,0.0,0.86009]
[1778289635816,46.71,80296.9,0.0,0.99535,0.0,0.86009]
[1778289635885,46.71,80296.9,0.0,0.99535,0.0,0.86009]
[1778289641841,46.71,80297.18,0.0,0.99535,0.0,0.85988]
[1778289645235,46.71,80297.73,0.0,0.99535,0.0,0.85947]
[1778289645309,46.71,80297.73,0.0,0.99535,0.0,0.85947]
[1778289645777,46.71,80297.73,0.0,0.99535,0.0,0.85947]
[1778289645815,46.71,80297.73,0.0,0.99535,0.0,0.85947]
[1778289645914,46.71,80297.73,0.0,0.99535,0.0,0.85947]
[1778289652918,46.71,80297.04,0.0,0.99535,0.0,0.85999]
[1778289655474,46.71,80297.01,0.0,0.99535,0.0,0.86001]
[1778289655566,46.71,80297.01,0.0,0.99535,0.0,0.86001]
[1778289655823,46.71,80297.01,0.0,0.99535,0.0,0.86001]
[1778289656063,46.71,80297.01,0.0,0.99535,0.0,0.86001]
[1778289656112,46.71,80296.58,0.0,0.99535,0.0,0.86033]
[1778289662988,46.71,80297.16,0.0,0.99535,0.0,0.8599]
[1778289673058,46.71,80296.58,0.0,0.99535,0.0,0.86033]
[1778289678094,46.71,80296.44,0.0,0.99535,0.0,0.86043]
[1778289682951,46.71,80296.12,0.0,0.99534,0.0,0.86067]
[1778289683070,46.71,80296.12,0.0,0.99534,0.0,0.86067]
[1778289683131,46.71,80296.48,0.0,0.99535,0.0,0.8604]
[1778289683465,46.71,80296.48,0.0,0.99535,0.0,0.8604]
[1778289683562,46.71,80296.48,0.0,0.99535,0.0,0.8604]
[1778289689175,46.71,80296.06,0.0,0.99534,0.0,0.86072]
[1778289694210,46.71,80291.18,0.0,0.99533,0.0,0.86335]
[1778289695218,46.71,80287.61,0.0,0.99531,0.0,0.86602]
[1778289696363,46.71,80287.61,0.0,0.99531,0.0,0.86602]
[1778289696565,46.71,80287.61,0.0,0.99531,0.0,0.86602]
[1778289697053,46.71,80287.61,0.0,0.99531,0.0,0.86602]
[1778289697063,46.71,80287.61,0.0,0.99531,0.0,0.86602]
[1778289697154,46.71,80286.72,0.0,0.99531,0.0,0.86669]
[1778289701260,46.71,80282.4,0.0,0.99529,0.0,0.86993]
[1778289702982,46.71,80282.4,0.0,0.99529,0.0,0.86993]
[1778289703063,46.71,80282.4,0.0,0.99529,0.0,0.86993]
[1778289703195,46.71,80278.33,0.0,0.99527,0.0,0.87299]
[1778289703559,46.71,80278.33,0.0,0.99527,0.0,0.87299]
[1778289703813,46.71,80278.33,0.0,0.99527,0.0,0.87299]
[1778289710391,46.71,80275.36,0.0,0.99525,0.0,0.87523]
[1778289711398,46.71,80271.74,0.0,0.99524,0.0,0.87797]
[1778289713412,46.71,80266.69,0.0,0.99521,0.0,0.88181]
[1778289715496,46.71,80266.44,0.0,0.99521,0.0,0.882]
[1778289715561,46.71,80266.44,0.0,0.99521,0.0,0.882]
[1778289715660,46.71,80266.09,0.0,0.99521,0.0,0.88226]
[1778289716313,46.71,80266.09,0.0,0.99521,0.0,0.88226]
[1778289721469,46.71,80265.33,0.0,0.99521,0.0,0.88284]
[1778289724790,46.71,80265.96,0.0,0.99521,0.0,0.88236]
[1778289724814,46.71,80265.96,0.0,0.99521,0.0,0.88236]
[1778289725192,46.71,80265.96,0.0,0.99521,0.0,0.88236]
[1778289724883,46.71,80265.88,0.0,0.99521,0.0,0.88242]
[1778289725320,46.71,80265.88,0.0,0.99521,0.0,0.88242]
[1778289731539,46.71,80262.36,0.0,0.99519,0.0,0.8851]
[1778289734651,46.71,80260.12,0.0,0.99518,0.0,0.88682]
[1778289734814,46.71,80260.12,0.0,0.99518,0.0,0.88682]
[1778289735168,46.71,80260.12,0.0,0.99518,0.0,0.88682]
[1778289735169,46.71,80260.19,0.0,0.99518,0.0,0.88676]
[1778289735312,46.71,80260.19,0.0,0.99518,0.0,0.88676]
[1778289740602,46.71,80258.49,0.0,0.99517,0.0,0.88806]
[1778289742616,46.71,80262.97,0.0,0.99519,0.0,0.88464]
[1778289744454,46.71,80262.74,0.0,0.99519,0.0,0.88481]
[1778289744570,46.71,80262.74,0.0,0.99519,0.0,0.88481]
[1778289745074,46.71,80262.74,0.0,0.99519,0.0,0.88481]
[1778289745077,46.71,80267.76,0.0,0.99522,0.0,0.88099]
[1778289745316,46.71,80267.76,0.0,0.99522,0.0,0.88099]
[1778289746644,46.71,80272.3,0.0,0.99524,0.0,0.87755]
[1778289751679,46.71,80272.76,0.0,0.99525,0.0,0.87618]
[1778289756714,46.71,80273.94,0.0,0.99525,0.0,0.87529]
[1778289758247,46.71,80273.94,0.0,0.99525,0.0,0.87529]
[1778289758312,46.71,80273.94,0.0,0.99525,0.0,0.87529]
[1778289758636,46.71,80273.94,0.0,0.99525,0.0,0.87529]
[1778289758813,46.71,80273.94,0.0,0.99525,0.0,0.87529]
[1778289758900,46.71,80273.17,0.0,0.99525,0.0,0.87587]
[1778289763277,46.71,80275.83,0.0,0.99526,0.0,0.87386]
[1778289763310,46.71,80277.12,0.0,0.99527,0.0,0.87289]
[1778289765513,46.71,80276.32,0.0,0.99526,0.0,0.87349]
[1778289765563,46.71,80276.32,0.0,0.99526,0.0,0.87349]
[1778289765664,46.71,80276.32,0.0,0.99526,0.0,0.87349]
[1778289770812,46.71,80275.89,0.0,0.99526,0.0,0.87381]
[1778289772585,46.71,80276.11,0.0,0.99526,0.0,0.87365]
[1778289772814,46.71,80276.11,0.0,0.99526,0.0,0.87365]
[1778289779875,46.71,80273.78,0.0,0.99525,0.0,0.87541]
[1778289781943,46.71,80271.38,0.0,0.99524,0.0,0.87722]
[1778289782076,46.71,80271.38,0.0,0.99524,0.0,0.87722]
[1778289782174,46.71,80271.13,0.0,0.99524,0.0,0.87741]
[1778289782481,46.71,80271.13,0.0,0.99524,0.0,0.87741]
[1778289782562,46.71,80271.13,0.0,0.99524,0.0,0.87741]
[1778289788939,46.71,80268.83,0.0,0.99523,0.0,0.87916]
[1778289790268,46.71,80268.83,0.0,0.99523,0.0,0.87916]
[1778289790313,46.71,80268.16,0.0,0.99522,0.0,0.87967]
[1778289791136,46.71,80268.16,0.0,0.99522,0.0,0.87967]
[1778289791165,46.71,80266.98,0.0,0.99522,0.0,0.88056]
[1778289793974,46.71,80264.11,0.0,0.99521,0.0,0.88274]
[1778289797843,46.71,80262.61,0.0,0.9952,0.0,0.88389]
[1778289798061,46.71,80262.61,0.0,0.9952,0.0,0.88389]
[1778289798134,46.71,80262.43,0.0,0.9952,0.0,0.88402]
[1778289798368,46.71,80262.43,0.0,0.9952,0.0,0.88402]
[1778289798562,46.71,80262.43,0.0,0.9952,0.0,0.88402]
[1778289802032,46.71,80258.3,0.0,0.99518,0.0,0.88718]
[1778289803779,46.71,80256.8,0.0,0.99517,0.0,0.88833]
[1778289803809,46.71,80256.8,0.0,0.99517,0.0,0.88833]
[1778289804046,46.71,80255.48,0.0,0.99516,0.0,0.88934]
[1778289804454,46.71,80255.48,0.0,0.99516,0.0,0.88934]
[1778289804562,46.71,80255.48,0.0,0.99516,0.0,0.88934]
[1778289808074,46.71,80252.68,0.0,0.99515,0.0,0.89148]
[1778289809358,46.71,80251.2,0.0,0.99514,0.0,0.89262]
[1778289809560,46.71,80251.2,0.0,0.99514,0.0,0.89262]
[1778289810088,46.71,80250.49,0.0,0.99514,0.0,0.89317]
[1778289810496,46.71,80250.49,0.0,0.99514,0.0,0.89317]
[1778289810562,46.71,80250.49,0.0,0.99514,0.0,0.89317]
[1778289816130,46.71,80251.19,0.0,0.99515,0.0,0.89159]
[1778289825193,46.71,80249.55,0.0,0.99514,0.0,0.89286]
[1778289830228,46.71,80249.57,0.0,0.99514,0.0,0.89284]
[1778289834207,46.71,80249.62,0.0,0.99514,0.0,0.8928]
[1778289834310,46.71,80249.62,0.0,0.99514,0.0,0.8928]
[1778289834209,46.71,80249.62,0.0,0.99514,0.0,0.8928]
[1778289835018,46.71,80249.62,0.0,0.99514,0.0,0.8928]
[1778289835062,46.71,80249.62,0.0,0.99514,0.0,0.8928]
[1778289835263,46.71,80249.52,0.0,0.99514,0.0,0.89288]
[1778289841305,46.71,80249.2,0.0,0.99514,0.0,0.89312]
[1778289843739,46.71,80248.66,0.0,0.99514,0.0,0.89354]
[1778289843808,46.71,80248.66,0.0,0.99514,0.0,0.89354]
[1778289844326,46.71,80248.62,0.0,0.99514,0.0,0.89357]
[1778289844441,46.71,80248.62,0.0,0.99514,0.0,0.89357]
[1778289844565,46.71,80248.62,0.0,0.99514,0.0,0.89357]
[1778289849274,46.71,80248.8,0.0,0.99514,0.0,0.89343]
[1778289849311,46.71,80248.8,0.0,0.99514,0.0,0.89343]
[1778289849361,46.71,80248.48,0.0,0.99514,0.0,0.89368]
[1778289849489,46.71,80248.48,0.0,0.99514,0.0,0.89368]
[1778289849562,46.71,80248.48,0.0,0.99514,0.0,0.89368]
[1778289855403,46.71,80248.18,0.0,0.99514,0.0,0.89391]
[1778289860438,46.71,80246.92,0.0,0.99513,0.0,0.89488]
[1778289867487,46.71,80247.19,0.0,0.99513,0.0,0.89467]
[1778289869871,46.71,80247.19,0.0,0.99513,0.0,0.89467]
[1778289870062,46.71,80247.19,0.0,0.99513,0.0,0.89467]
[1778289870163,46.71,80247.26,0.0,0.99513,0.0,0.89462]
[1778289870554,46.71,80247.26,0.0,0.99513,0.0,0.89462]
[1778289870821,46.71,80247.26,0.0,0.99513,0.0,0.89462]
[1778289876555,46.71,80247.99,0.0,0.99514,0.0,0.89302]
[1778289882597,46.71,80248.67,0.0,0.99514,0.0,0.8925]
[1778289884139,46.71,80248.67,0.0,0.99514,0.0,0.8925]
[1778289884312,46.71,80248.67,0.0,0.99514,0.0,0.8925]
[1778289884403,46.71,80248.67,0.0,0.99514,0.0,0.8925]
[1778289885086,46.71,80248.67,0.0,0.99514,0.0,0.8925]
[1778289885317,46.71,80248.67,0.0,0.99514,0.0,0.8925]
[1778289890653,46.71,80248.72,0.0,0.99514,0.0,0.89246]
[1778289897703,46.71,80248.33,0.0,0.99514,0.0,0.89276]
[1778289902738,46.71,80248.43,0.0,0.99514,0.0,0.89268]
[1778289908780,46.71,80248.4,0.0,0.99514,0.0,0.89271]
[1778289921871,46.71,80248.4,0.0,0.99514,0.0,0.89271]
[1778289926906,46.71,80248.96,0.0,0.99514,0.0,0.89227]
[1778289931941,46.71,80249.61,0.0,0.99515,0.0,0.89074]
[1778289936976,46.71,80248.7,0.0,0.99515,0.0,0.89144]
[1778289941707,46.71,80248.7,0.0,0.99515,0.0,0.89144]
[1778289941810,46.71,80248.7,0.0,0.99515,0.0,0.89144]
[1778289942011,46.71,80248.52,0.0,0.99515,0.0,0.89158]
[1778289943328,46.71,80248.52,0.0,0.99515,0.0,0.89158]
[1778289943344,46.71,80248.52,0.0,0.99515,0.0,0.89158]
[1778289943411,46.71,80251.5,0.0,0.99516,0.0,0.88929]
[1778289944027,46.71,80254.1,0.0,0.99517,0.0,0.8873]
[1778289948055,46.71,80256.12,0.0,0.99518,0.0,0.88576]
[1778289948695,46.71,80256.12,0.0,0.99518,0.0,0.88576]
[1778289948812,46.71,80256.12,0.0,0.99518,0.0,0.88576]
[1778289949155,46.71,80256.12,0.0,0.99518,0.0,0.88576]
[1778289949308,46.71,80256.12,0.0,0.99518,0.0,0.88576]
[1778289949409,46.71,80255.83,0.0,0.99518,0.0,0.88598]
[1778289955105,46.71,80253.94,0.0,0.99517,0.0,0.88742]
[1778289956244,46.71,80253.94,0.0,0.99517,0.0,0.88742]
[1778289956315,46.71,80253.94,0.0,0.99517,0.0,0.88742]
[1778289962153,46.71,80253.28,0.0,0.99517,0.0,0.88793]
[1778289967488,46.71,80253.76,0.0,0.99517,0.0,0.88756]
[1778289967561,46.71,80254.33,0.0,0.99518,0.0,0.88712]
[1778289968195,46.71,80253.88,0.0,0.99517,0.0,0.88747]
[1778289968654,46.71,80253.88,0.0,0.99517,0.0,0.88747]
[1778289968816,46.71,80253.88,0.0,0.99517,0.0,0.88747]
[1778289974237,46.71,80254.64,0.0,0.99518,0.0,0.88689]
[1778289984307,46.71,80254.65,0.0,0.99518,0.0,0.88688]
[1778289990349,46.71,80254.87,0.0,0.99518,0.0,0.88671]
[1778289999412,46.71,80254.58,0.0,0.99518,0.0,0.8859]
[1778290004449,46.71,80254.46,0.0,0.99518,0.0,0.886]
[1778290008142,46.71,80254.5,0.0,0.99518,0.0,0.88596]
[1778290008308,46.71,80254.5,0.0,0.99518,0.0,0.88596]
[1778290008479,46.71,80255.09,0.0,0.99518,0.0,0.88551]
[1778290010008,46.71,80254.77,0.0,0.99518,0.0,0.88576]
[1778290010064,46.71,80254.77,0.0,0.99518,0.0,0.88576]
[1778290019012,46.71,80254.73,0.0,0.99518,0.0,0.88579]
[1778290019061,46.71,80254.73,0.0,0.99518,0.0,0.88579]
[1778290019113,46.71,80256.3,0.0,0.99519,0.0,0.88459]
[1778290022581,46.71,80262.81,0.0,0.99522,0.0,0.87963]
[1778290023774,46.71,80262.81,0.0,0.99522,0.0,0.87963]
[1778290023813,46.71,80262.81,0.0,0.99522,0.0,0.87963]
[1778290023828,46.71,80265.94,0.0,0.99524,0.0,0.87726]
[1778290029630,46.71,80266.57,0.0,0.99524,0.0,0.87678]
[1778290031549,46.71,80266.57,0.0,0.99524,0.0,0.87678]
[1778290031570,46.71,80266.57,0.0,0.99524,0.0,0.87678]
[1778290033064,46.71,80266.54,0.0,0.99524,0.0,0.87681]
[1778290033076,46.71,80266.8,0.0,0.99524,0.0,0.87661]
[1778290038694,46.71,80268.49,0.0,0.99525,0.0,0.87533]
[1778290043729,46.71,80268.08,0.0,0.99525,0.0,0.87564]
[1778290044918,46.71,80268.08,0.0,0.99525,0.0,0.87564]
[1778290045067,46.71,80268.08,0.0,0.99525,0.0,0.87564]
[1778290050778,46.71,80268.46,0.0,0.99525,0.0,0.87535]
[1778290056820,46.71,80268.42,0.0,0.99525,0.0,0.87436]
[1778290067900,46.71,80269.3,0.0,0.99526,0.0,0.8737]
[1778290069453,46.71,80269.3,0.0,0.99526,0.0,0.8737]
[1778290069561,46.71,80269.3,0.0,0.99526,0.0,0.8737]
[1778290071220,46.71,80269.98,0.0,0.99526,0.0,0.87318]
[1778290071314,46.71,80269.98,0.0,0.99526,0.0,0.87318]
[1778290071321,46.71,80270.08,0.0,0.99526,0.0,0.87311]
[1778290073942,46.71,80273.82,0.0,0.99528,0.0,0.87029]
[1778290076549,46.71,80274.61,0.0,0.99528,0.0,0.8697]
[1778290076560,46.71,80274.61,0.0,0.99528,0.0,0.8697]
[1778290081998,46.71,80277.77,0.0,0.9953,0.0,0.86732]
[1778290084983,46.71,80278.09,0.0,0.9953,0.0,0.86708]
[1778290085060,46.71,80278.09,0.0,0.9953,0.0,0.86708]
[1778290087259,46.71,80278.09,0.0,0.9953,0.0,0.86708]
[1778290087314,46.71,80278.09,0.0,0.9953,0.0,0.86708]
[1778290087360,46.71,80278.05,0.0,0.9953,0.0,0.86711]
[1778290094112,46.71,80278.15,0.0,0.9953,0.0,0.86704]
[1778290099147,46.71,80278.53,0.0,0.9953,0.0,0.86675]
[1778290103056,46.71,80278.49,0.0,0.9953,0.0,0.86678]
[1778290103311,46.71,80278.49,0.0,0.9953,0.0,0.86678]
[1778290109217,46.71,80278.82,0.0,0.9953,0.0,0.86653]
[1778290110322,46.71,80278.82,0.0,0.9953,0.0,0.86653]
[1778290110374,46.71,80286.6,0.0,0.99534,0.0,0.86072]
[1778290112243,46.71,80288.27,0.0,0.99535,0.0,0.85847]
[1778290113907,46.71,80289.55,0.0,0.99536,0.0,0.85751]
[1778290121307,46.71,80291.26,0.0,0.99536,0.0,0.85624]
[1778290125756,46.71,80290.41,0.0,0.99536,0.0,0.85687]
[1778290125809,46.71,80290.41,0.0,0.99536,0.0,0.85687]
[1778290125857,46.71,80290.41,0.0,0.99536,0.0,0.85687]
[1778290131377,46.71,80290.77,0.0,0.99536,0.0,0.85661]
[1778290136414,46.71,80292.2,0.0,0.99537,0.0,0.85555]
[1778290138158,46.71,80291.02,0.0,0.99536,0.0,0.85642]
[1778290138309,46.71,80291.02,0.0,0.99536,0.0,0.85642]
[1778290142456,46.71,80279.43,0.0,0.99531,0.0,0.86506]
[1778290143237,46.71,80279.43,0.0,0.99531,0.0,0.86506]
[1778290143311,46.71,80279.43,0.0,0.99531,0.0,0.86506]
[1778290143463,46.71,80274.37,0.0,0.99529,0.0,0.86886]
[1778290145839,46.71,80272.09,0.0,0.99528,0.0,0.87058]
[1778290146062,46.71,80272.09,0.0,0.99528,0.0,0.87058]
[1778290146069,46.71,80272.09,0.0,0.99528,0.0,0.87058]
[1778290150312,46.71,80269.64,0.0,0.99526,0.0,0.87242]
[1778290150564,46.71,80269.64,0.0,0.99526,0.0,0.87242]
[1778290156556,46.71,80270.85,0.0,0.99527,0.0,0.87151]
[1778290162598,46.71,80271.28,0.0,0.99527,0.0,0.87119]
[1778290169964,46.71,80271.28,0.0,0.99527,0.0,0.87119]
[1778290170062,46.71,80271.28,0.0,0.99527,0.0,0.87119]
[1778290173283,46.71,80271.41,0.0,0.99528,0.0,0.87007]
[1778290173311,46.71,80271.41,0.0,0.99528,0.0,0.87007]
[1778290173332,46.71,80271.41,0.0,0.99528,0.0,0.87007]
[1778290180294,46.71,80271.0,0.0,0.99528,0.0,0.87038]
[1778290180310,46.71,80271.0,0.0,0.99528,0.0,0.87038]
[1778290191198,46.71,80270.5,0.0,0.99527,0.0,0.87076]
[1778290191309,46.71,80270.5,0.0,0.99527,0.0,0.87076]
[1778290194256,46.71,80270.12,0.0,0.99527,0.0,0.87104]
[1778290194313,46.71,80270.12,0.0,0.99527,0.0,0.87104]
[1778290194357,46.71,80270.39,0.0,0.99527,0.0,0.87084]
[1778290198969,46.71,80269.12,0.0,0.99527,0.0,0.8718]
[1778290199059,46.71,80269.12,0.0,0.99527,0.0,0.8718]
[1778290204899,46.71,80268.13,0.0,0.99526,0.0,0.87254]
[1778290205920,46.71,80268.13,0.0,0.99526,0.0,0.87254]
[1778290206062,46.71,80268.13,0.0,0.99526,0.0,0.87254]
[1778290206133,46.71,80268.36,0.0,0.99526,0.0,0.87237]
[1778290211950,46.71,80268.61,0.0,0.99526,0.0,0.87218]
[1778290216985,46.71,80268.92,0.0,0.99527,0.0,0.87195]
[1778290220009,46.71,80272.63,0.0,0.99528,0.0,0.86915]
[1778290227055,46.71,80274.71,0.0,0.99529,0.0,0.86759]
[1778290232090,46.71,80279.09,0.0,0.99532,0.0,0.8633]
[1778290237125,46.71,80281.17,0.0,0.99533,0.0,0.86174]
[1778290242160,46.71,80283.75,0.0,0.99534,0.0,0.85982]
[1778290244174,46.71,80287.46,0.0,0.99536,0.0,0.85706]
[1778290249209,46.71,80289.46,0.0,0.99537,0.0,0.85557]
[1778290254244,46.71,80290.11,0.0,0.99537,0.0,0.85509]
[1778290261293,46.71,80293.39,0.0,0.99538,0.0,0.85266]
[1778290266328,46.71,80294.83,0.0,0.99539,0.0,0.85159]
[1778290271363,46.71,80296.4,0.0,0.9954,0.0,0.85043]
[1778290276398,46.71,80298.28,0.0,0.99541,0.0,0.84905]
[1778290278412,46.71,80317.49,0.0,0.99549,0.0,0.83499]
[1778290279419,46.71,80319.97,0.0,0.9955,0.0,0.83319]
[1778290279911,46.71,80319.97,0.0,0.9955,0.0,0.83319]
[1778290280062,46.71,80319.97,0.0,0.9955,0.0,0.83319]
[1778290285461,46.71,80320.84,0.0,0.99551,0.0,0.83256]
[1778290290496,46.71,80320.61,0.0,0.99551,0.0,0.83273]
[1778290295531,46.71,80320.58,0.0,0.99551,0.0,0.83176]
[1778290300566,46.71,80320.96,0.0,0.99551,0.0,0.83149]
[1778290302266,46.71,80322.61,0.0,0.99552,0.0,0.83029]
[1778290302319,46.71,80322.61,0.0,0.99552,0.0,0.83029]
[1778290302580,46.71,80323.1,0.0,0.99552,0.0,0.82994]
[1778290307615,46.71,80327.83,0.0,0.99554,0.0,0.82653]
[1778290312650,46.71,80330.78,0.0,0.99556,0.0,0.8244]
[1778290318692,46.71,80330.32,0.0,0.99555,0.0,0.82473]
[1778290321713,46.71,80334.48,0.0,0.99557,0.0,0.82175]
[1778290326749,46.71,80337.83,0.0,0.99559,0.0,0.81935]
[1778290331784,46.71,80336.49,0.0,0.99558,0.0,0.82031]
[1778290336819,46.71,80337.73,0.0,0.99559,0.0,0.81942]
[1778290341854,46.71,80338.97,0.0,0.99559,0.0,0.81854]
[1778290346889,46.71,80338.88,0.0,0.99559,0.0,0.8186]
[1778290355958,46.71,80339.02,0.0,0.9956,0.0,0.81753]
[1778290362000,46.71,80341.32,0.0,0.99561,0.0,0.81589]
[1778290367041,46.71,80342.61,0.0,0.99561,0.0,0.81497]
[1778290369055,46.71,80348.33,0.0,0.99564,0.0,0.81091]
[1778290371069,46.71,80353.09,0.0,0.99566,0.0,0.80754]
[1778290375035,46.71,80351.81,0.0,0.99565,0.0,0.80844]
[1778290376061,46.71,80352.3,0.0,0.99566,0.0,0.8081]
[1778290382148,46.71,80352.37,0.0,0.99566,0.0,0.80805]
[1778290388192,46.71,80352.62,0.0,0.99566,0.0,0.80787]
[1778290390209,46.71,80361.81,0.0,0.9957,0.0,0.8014]
[1778290391214,46.71,80363.67,0.0,0.9957,0.0,0.8001]
[1778290394240,46.71,80378.7,0.0,0.99577,0.0,0.78963]
[1778290395246,46.71,80380.84,0.0,0.99578,0.0,0.78815]
[1778290399872,46.71,80381.31,0.0,0.99578,0.0,0.78783]
[1778290399917,46.71,80381.52,0.0,0.99578,0.0,0.78768]
[1778290400072,46.71,80381.52,0.0,0.99578,0.0,0.78768]
[1778290405316,46.71,80382.76,0.0,0.99578,0.0,0.78682]
[1778290410351,46.71,80381.73,0.0,0.99578,0.0,0.78754]
[1778290415386,46.71,80381.84,0.0,0.99579,0.0,0.78652]
[1778290420421,46.71,80377.73,0.0,0.99577,0.0,0.78936]
[1778290425456,46.71,80377.07,0.0,0.99577,0.0,0.78981]
[1778290431498,46.71,80376.92,0.0,0.99577,0.0,0.78992]
[1778290433512,46.71,80371.35,0.0,0.99574,0.0,0.79379]
[1778290438547,46.71,80370.53,0.0,0.99574,0.0,0.79436]
[1778290443582,46.71,80368.79,0.0,0.99573,0.0,0.79557]
[1778290446603,46.71,80362.05,0.0,0.9957,0.0,0.80028]
[1778290448617,46.71,80358.47,0.0,0.99569,0.0,0.80279]
[1778290451645,46.71,80354.24,0.0,0.99567,0.0,0.80577]
[1778290457689,46.71,80352.42,0.0,0.99566,0.0,0.80705]
[1778290462724,46.71,80353.66,0.0,0.99567,0.0,0.80618]
[1778290468771,46.71,80354.41,0.0,0.99567,0.0,0.80565]
[1778290469778,46.71,80359.46,0.0,0.99569,0.0,0.8021]
[1778290472799,46.71,80367.05,0.0,0.99573,0.0,0.79583]
[1778290477834,46.71,80370.21,0.0,0.99574,0.0,0.79363]
[1778290480855,46.71,80366.89,0.0,0.99573,0.0,0.79594]
[1778290485890,46.71,80364.44,0.0,0.99572,0.0,0.79765]
[1778290490925,46.71,80365.51,0.0,0.99572,0.0,0.7969]
[1778290496970,46.71,80365.8,0.0,0.99572,0.0,0.7967]
[1778290503019,46.71,80366.01,0.0,0.99572,0.0,0.79655]
[1778290508072,46.71,80359.89,0.0,0.9957,0.0,0.80084]
[1778290513090,46.71,80359.99,0.0,0.9957,0.0,0.80077]
[1778290519130,46.71,80359.89,0.0,0.9957,0.0,0.80084]
[1778290524174,46.71,80362.88,0.0,0.99571,0.0,0.79874]
[1778290531223,46.71,80364.11,0.0,0.99572,0.0,0.79693]
[1778290537265,46.71,80364.2,0.0,0.99572,0.0,0.79686]
[1778290542300,46.71,80364.37,0.0,0.99572,0.0,0.79675]
[1778290547335,46.71,80364.8,0.0,0.99572,0.0,0.79645]
[1778290552370,46.71,80364.75,0.0,0.99572,0.0,0.79648]
[1778290557405,46.71,80364.46,0.0,0.99572,0.0,0.79668]
[1778290562440,46.71,80365.99,0.0,0.99573,0.0,0.79561]
[1778290567475,46.71,80366.11,0.0,0.99573,0.0,0.79553]
[1778290574525,46.71,80366.09,0.0,0.99573,0.0,0.79555]
[1778290576539,46.71,80371.29,0.0,0.99575,0.0,0.79193]
[1778290581574,46.71,80372.99,0.0,0.99576,0.0,0.79075]
[1778290586611,46.71,80372.85,0.0,0.99576,0.0,0.79084]
[1778290589633,46.71,80376.22,0.0,0.99577,0.0,0.78851]
[1778290593662,46.71,80381.11,0.0,0.9958,0.0,0.78419]
[1778290597689,46.71,80386.07,0.0,0.99582,0.0,0.78078]
[1778290602724,46.71,80389.07,0.0,0.99583,0.0,0.77872]
[1778290604170,46.71,80389.05,0.0,0.99583,0.0,0.77874]
[1778290604308,46.71,80389.05,0.0,0.99583,0.0,0.77874]
[1778290609773,46.71,80391.88,0.0,0.99584,0.0,0.7768]
[1778290611009,46.71,80391.88,0.0,0.99584,0.0,0.7768]
[1778290611061,46.71,80391.88,0.0,0.99584,0.0,0.7768]
[1778290611022,46.71,80391.69,0.0,0.99584,0.0,0.77693]
[1778290617829,46.71,80391.11,0.0,0.99584,0.0,0.77733]
[1778290624878,46.71,80391.4,0.0,0.99584,0.0,0.77713]
[1778290626068,46.71,80391.4,0.0,0.99584,0.0,0.77713]
[1778290631941,46.71,80393.5,0.0,0.99585,0.0,0.77569]
[1778290632043,46.71,80393.5,0.0,0.99585,0.0,0.77569]
[1778290632060,46.71,80393.5,0.0,0.99585,0.0,0.77569]
[1778290632143,46.71,80393.54,0.0,0.99585,0.0,0.77567]
[1778290638977,46.71,80393.95,0.0,0.99585,0.0,0.77539]
[1778290644071,46.71,80394.28,0.0,0.99585,0.0,0.77516]
[1778290644505,46.71,80394.28,0.0,0.99585,0.0,0.77516]
[1778290644564,46.71,80394.28,0.0,0.99585,0.0,0.77516]
[1778290645078,46.71,80392.66,0.0,0.99585,0.0,0.77627]
[1778290645659,46.71,80392.66,0.0,0.99585,0.0,0.77627]
[1778290645815,46.71,80392.66,0.0,0.99585,0.0,0.77627]
[1778290651120,46.71,80393.28,0.0,0.99585,0.0,0.77491]
[1778290658169,46.71,80393.51,0.0,0.99585,0.0,0.77475]
[1778290659469,46.71,80393.42,0.0,0.99585,0.0,0.77481]
[1778290659560,46.71,80393.42,0.0,0.99585,0.0,0.77481]
[1778290659594,46.71,80393.42,0.0,0.99585,0.0,0.77481]
[1778290659808,46.71,80393.42,0.0,0.99585,0.0,0.77481]
[1778290660183,46.71,80393.39,0.0,0.99585,0.0,0.77483]
[1778290666225,46.71,80393.28,0.0,0.99585,0.0,0.77491]
[1778290672267,46.71,80393.37,0.0,0.99585,0.0,0.77485]
[1778290677302,46.71,80392.28,0.0,0.99585,0.0,0.77559]
[1778290682337,46.71,80383.54,0.0,0.99581,0.0,0.78157]
[1778290683344,46.71,80380.63,0.0,0.9958,0.0,0.78358]
[1778290684306,46.71,80380.63,0.0,0.9958,0.0,0.78358]
[1778290684562,46.71,80380.63,0.0,0.9958,0.0,0.78358]
[1778290684596,46.71,80381.29,0.0,0.9958,0.0,0.78312]
[1778290685376,46.71,80381.29,0.0,0.9958,0.0,0.78312]
[1778290685563,46.71,80381.29,0.0,0.9958,0.0,0.78312]
[1778290691400,46.71,80380.46,0.0,0.9958,0.0,0.78369]
[1778290696435,46.71,80375.21,0.0,0.99578,0.0,0.78731]
[1778290697851,46.71,80375.21,0.0,0.99578,0.0,0.78731]
[1778290698070,46.71,80375.21,0.0,0.99578,0.0,0.78731]
[1778290698165,46.71,80374.96,0.0,0.99578,0.0,0.78749]
[1778290698780,46.71,80374.96,0.0,0.99578,0.0,0.78749]
[1778290698810,46.71,80374.96,0.0,0.99578,0.0,0.78749]
[1778290704491,46.71,80374.69,0.0,0.99578,0.0,0.78767]
[1778290708312,46.71,80372.23,0.0,0.99577,0.0,0.78938]
[1778290708562,46.71,80372.23,0.0,0.99577,0.0,0.78938]
[1778290709014,46.71,80372.23,0.0,0.99577,0.0,0.78938]
[1778290709065,46.71,80372.23,0.0,0.99577,0.0,0.78938]
[1778290709161,46.71,80372.15,0.0,0.99577,0.0,0.78943]
[1778290715568,46.71,80368.42,0.0,0.99575,0.0,0.79107]
[1778290718782,46.71,80368.18,0.0,0.99575,0.0,0.79124]
[1778290718814,46.71,80368.18,0.0,0.99575,0.0,0.79124]
[1778290718883,46.71,80367.64,0.0,0.99575,0.0,0.79161]
[1778290719666,46.71,80367.64,0.0,0.99575,0.0,0.79161]
[1778290719811,46.71,80367.64,0.0,0.99575,0.0,0.79161]
[1778290727652,46.71,80368.53,0.0,0.99575,0.0,0.79099]
[1778290730284,46.71,80368.59,0.0,0.99575,0.0,0.79095]
[1778290730312,46.71,80368.59,0.0,0.99575,0.0,0.79095]
[1778290731130,46.71,80368.59,0.0,0.99575,0.0,0.79095]
[1778290731166,46.71,80368.64,0.0,0.99576,0.0,0.79092]
[1778290731310,46.71,80368.64,0.0,0.99576,0.0,0.79092]
[1778290736715,46.71,80370.91,0.0,0.99576,0.0,0.78934]
[1778290737616,46.71,80370.91,0.0,0.99576,0.0,0.78934]
[1778290737814,46.71,80370.91,0.0,0.99576,0.0,0.78934]
[1778290738253,46.71,80370.91,0.0,0.99576,0.0,0.78934]
[1778290737862,46.71,80370.88,0.0,0.99576,0.0,0.78936]
[1778290738311,46.71,80370.88,0.0,0.99576,0.0,0.78936]
[1778290743764,46.71,80368.36,0.0,0.99575,0.0,0.79111]
[1778290746903,46.71,80367.93,0.0,0.99575,0.0,0.79141]
[1778290747064,46.71,80367.93,0.0,0.99575,0.0,0.79141]
[1778290747106,46.71,80367.83,0.0,0.99575,0.0,0.79148]
[1778290747849,46.71,80367.83,0.0,0.99575,0.0,0.79148]
[1778290748064,46.71,80367.83,0.0,0.99575,0.0,0.79148]
[1778290751820,46.71,80364.41,0.0,0.99574,0.0,0.79386]
[1778290752827,46.71,80360.56,0.0,0.99572,0.0,0.79654]
[1778290754072,46.71,80360.56,0.0,0.99572,0.0,0.79654]
[1778290754165,46.71,80359.57,0.0,0.99572,0.0,0.79723]
[1778290754312,46.71,80359.57,0.0,0.99572,0.0,0.79723]
[1778290754841,46.71,80356.19,0.0,0.9957,0.0,0.7996]
[1778290755320,46.71,80356.19,0.0,0.9957,0.0,0.7996]
[1778290755567,46.71,80356.19,0.0,0.9957,0.0,0.7996]
[1778290761890,46.71,80355.59,0.0,0.9957,0.0,0.80002]
[1778290764911,46.71,80351.2,0.0,0.99568,0.0,0.8031]
[1778290766992,46.71,80350.63,0.0,0.99568,0.0,0.8035]
[1778290767084,46.71,80350.63,0.0,0.99568,0.0,0.8035]
[1778290767094,46.71,80350.58,0.0,0.99568,0.0,0.80354]
[1778290768357,46.71,80349.28,0.0,0.99567,0.0,0.80445]
[1778290768559,46.71,80349.28,0.0,0.99567,0.0,0.80445]
[1778290772552,46.71,80348.96,0.0,0.99568,0.0,0.80372]
[1778290772564,46.71,80348.96,0.0,0.99568,0.0,0.80372]
[1778290772967,46.71,80349.8,0.0,0.99568,0.0,0.80313]
[1778290773562,46.71,80349.8,0.0,0.99568,0.0,0.80313]
[1778290773815,46.71,80349.8,0.0,0.99568,0.0,0.80313]
[1778290780016,46.71,80351.58,0.0,0.99569,0.0,0.80188]
[1778290785051,46.71,80352.07,0.0,0.99569,0.0,0.80153]
[1778290790086,46.71,80351.98,0.0,0.99569,0.0,0.80159]
[1778290792226,46.71,80351.98,0.0,0.99569,0.0,0.80159]
[1778290792313,46.71,80351.98,0.0,0.99569,0.0,0.80159]
[1778290792323,46.71,80350.97,0.0,0.99568,0.0,0.8023]
[1778290793166,46.71,80350.97,0.0,0.99568,0.0,0.8023]
[1778290793312,46.71,80350.97,0.0,0.99568,0.0,0.8023]
[1778290799149,46.71,80351.33,0.0,0.99569,0.0,0.80205]
[1778290799471,46.71,80351.33,0.0,0.99569,0.0,0.80205]
[1778290799568,46.71,80351.33,0.0,0.99569,0.0,0.80205]
[1778290800156,46.71,80351.91,0.0,0.99569,0.0,0.80164]
[1778290800524,46.71,80351.91,0.0,0.99569,0.0,0.80164]
[1778290800566,46.71,80351.91,0.0,0.99569,0.0,0.80164]
[1778290803177,46.71,80357.48,0.0,0.99571,0.0,0.79774]
[1778290804835,46.71,80357.5,0.0,0.99571,0.0,0.79773]
[1778290805074,46.71,80357.5,0.0,0.99571,0.0,0.79773]
[1778290805325,46.71,80357.5,0.0,0.99571,0.0,0.79773]
[1778290805560,46.71,80358.25,0.0,0.99572,0.0,0.7972]
[1778290806198,46.71,80358.05,0.0,0.99572,0.0,0.79734]
[1778290811233,46.71,80355.83,0.0,0.99571,0.0,0.79889]
[1778290813878,46.71,80355.17,0.0,0.9957,0.0,0.79936]
[1778290814066,46.71,80355.17,0.0,0.9957,0.0,0.79936]
[1778290819293,46.71,80355.32,0.0,0.9957,0.0,0.79925]
[1778290826346,46.71,80355.28,0.0,0.9957,0.0,0.79928]
[1778290830370,46.71,80359.4,0.0,0.99572,0.0,0.7964]
[1778290831327,46.71,80359.4,0.0,0.99572,0.0,0.7964]
[1778290831563,46.71,80359.4,0.0,0.99572,0.0,0.7964]
[1778290832098,46.71,80359.4,0.0,0.99572,0.0,0.7964]
[1778290832312,46.71,80359.4,0.0,0.99572,0.0,0.7964]
[1778290832351,46.71,80359.2,0.0,0.99573,0.0,0.79558]
[1778290837419,46.71,80359.32,0.0,0.99573,0.0,0.7955]
[1778290839188,46.71,80359.32,0.0,0.99573,0.0,0.7955]
[1778290839311,46.71,80359.32,0.0,0.99573,0.0,0.7955]
[1778290839289,46.71,80359.04,0.0,0.99572,0.0,0.7957]
[1778290839543,46.71,80359.04,0.0,0.99572,0.0,0.7957]
[1778290839562,46.71,80359.04,0.0,0.99572,0.0,0.7957]
[1778290839644,46.71,80358.46,0.0,0.99572,0.0,0.7961]
[1778290841447,46.71,80362.17,0.0,0.99574,0.0,0.79351]
[1778290843270,46.71,80362.17,0.0,0.99574,0.0,0.79351]
[1778290843311,46.71,80362.17,0.0,0.99574,0.0,0.79351]
[1778290844468,46.71,80362.09,0.0,0.99574,0.0,0.79357]
[1778290848496,46.71,80361.57,0.0,0.99574,0.0,0.79393]
[1778290852152,46.71,80361.03,0.0,0.99573,0.0,0.79431]
[1778290852312,46.71,80361.03,0.0,0.99573,0.0,0.79431]
[1778290852335,46.71,80360.64,0.0,0.99573,0.0,0.79458]
[1778290853254,46.71,80360.64,0.0,0.99573,0.0,0.79458]
[1778290853311,46.71,80360.64,0.0,0.99573,0.0,0.79458]
[1778290858566,46.71,80360.92,0.0,0.99573,0.0,0.79438]
[1778290859573,46.71,80358.34,0.0,0.99572,0.0,0.79618]
[1778290862287,46.71,80358.56,0.0,0.99572,0.0,0.79603]
[1778290862315,46.71,80358.56,0.0,0.99572,0.0,0.79603]
[1778290862346,46.71,80353.9,0.0,0.9957,0.0,0.79929]
[1778290862594,46.71,80348.91,0.0,0.99568,0.0,0.80279]
[1778290863456,46.71,80348.91,0.0,0.99568,0.0,0.80279]
[1778290863562,46.71,80348.91,0.0,0.99568,0.0,0.80279]
[1778290866855,46.71,80348.1,0.0,0.99568,0.0,0.80336]
[1778290867063,46.71,80348.1,0.0,0.99568,0.0,0.80336]
[1778290867088,46.71,80355.79,0.0,0.99571,0.0,0.79797]
[1778290868420,46.71,80355.99,0.0,0.99571,0.0,0.79783]
[1778290868562,46.71,80355.99,0.0,0.99571,0.0,0.79783]
[1778290873673,46.71,80356.29,0.0,0.99571,0.0,0.79762]
[1778290874887,46.71,80356.29,0.0,0.99571,0.0,0.79762]
[1778290875063,46.71,80356.29,0.0,0.99571,0.0,0.79762]
[1778290875164,46.71,80355.65,0.0,0.99571,0.0,0.79806]
[1778290876345,46.71,80355.65,0.0,0.99571,0.0,0.79806]
[1778290876566,46.71,80355.65,0.0,0.99571,0.0,0.79806]
[1778290882737,46.71,80357.98,0.0,0.99572,0.0,0.79644]
[1778290883502,46.71,80357.98,0.0,0.99572,0.0,0.79644]
[1778290883559,46.71,80357.98,0.0,0.99572,0.0,0.79644]
[1778290883744,46.71,80363.05,0.0,0.99574,0.0,0.7929]
[1778290884982,46.71,80363.05,0.0,0.99574,0.0,0.7929]
[1778290885071,46.71,80363.05,0.0,0.99574,0.0,0.7929]
[1778290890793,46.71,80362.05,0.0,0.99574,0.0,0.7936]
[1778290895828,46.71,80362.45,0.0,0.99574,0.0,0.79237]
[1778290897005,46.71,80362.45,0.0,0.99574,0.0,0.79237]
[1778290897061,46.71,80362.45,0.0,0.99574,0.0,0.79237]
[1778290897153,46.71,80363.2,0.0,0.99575,0.0,0.79184]
[1778290898471,46.71,80363.54,0.0,0.99575,0.0,0.79161]
[1778290898566,46.71,80363.54,0.0,0.99575,0.0,0.79161]
[1778290898855,46.71,80366.46,0.0,0.99576,0.0,0.78958]
[1778290903886,46.71,80366.85,0.0,0.99576,0.0,0.78931]
[1778290906332,46.71,80367.08,0.0,0.99576,0.0,0.78915]
[1778290906434,46.71,80367.73,0.0,0.99577,0.0,0.7887]
[1778290906561,46.71,80367.73,0.0,0.99577,0.0,0.7887]
[1778290906910,46.71,80367.67,0.0,0.99577,0.0,0.78874]
[1778290907848,46.71,80367.67,0.0,0.99577,0.0,0.78874]
[1778290908063,46.71,80367.67,0.0,0.99577,0.0,0.78874]
[1778290912781,46.71,80366.85,0.0,0.99576,0.0,0.78931]
[1778290912812,46.71,80366.85,0.0,0.99576,0.0,0.78931]
[1778290916985,46.71,80370.05,0.0,0.99578,0.0,0.7871]
[1778290917988,46.71,80387.61,0.0,0.99585,0.0,0.77503]
[1778290919217,46.71,80387.61,0.0,0.99585,0.0,0.77503]
[1778290919318,46.71,80387.27,0.0,0.99585,0.0,0.77527]
[1778290920963,46.71,80387.08,0.0,0.99585,0.0,0.7754]
[1778290921008,46.71,80387.08,0.0,0.99585,0.0,0.7754]
[1778290921420,46.71,80387.08,0.0,0.99585,0.0,0.7754]
[1778290921009,46.71,80387.27,0.0,0.99585,0.0,0.77527]
[1778290926044,46.71,80387.31,0.0,0.99585,0.0,0.77524]
[1778290929065,46.71,80384.06,0.0,0.99583,0.0,0.77746]
[1778290930781,46.71,80383.71,0.0,0.99583,0.0,0.7777]
[1778290930818,46.71,80383.71,0.0,0.99583,0.0,0.7777]
[1778290931079,46.71,80383.97,0.0,0.99583,0.0,0.77752]
[1778290932289,46.71,80383.97,0.0,0.99583,0.0,0.77752]
[1778290932312,46.71,80383.97,0.0,0.99583,0.0,0.77752]
[1778290938129,46.71,80384.23,0.0,0.99584,0.0,0.77734]
[1778290943164,46.71,80384.13,0.0,0.99583,0.0,0.77741]
[1778290948199,46.71,80383.74,0.0,0.99583,0.0,0.77768]
[1778290949268,46.71,80383.74,0.0,0.99583,0.0,0.77768]
[1778290949308,46.71,80383.74,0.0,0.99583,0.0,0.77768]
[1778290949469,46.71,80383.31,0.0,0.99583,0.0,0.77797]
[1778290950213,46.71,80379.45,0.0,0.99582,0.0,0.78062]
[1778290950725,46.71,80379.45,0.0,0.99582,0.0,0.78062]
[1778290950820,46.71,80379.45,0.0,0.99582,0.0,0.78062]
[1778290951220,46.71,80374.56,0.0,0.9958,0.0,0.78304]
[1778290952437,46.71,80374.56,0.0,0.9958,0.0,0.78304]
[1778290952559,46.71,80373.58,0.0,0.9958,0.0,0.78371]
[1778290953234,46.71,80373.82,0.0,0.9958,0.0,0.78355]
[1778290954345,46.71,80373.82,0.0,0.9958,0.0,0.78355]
[1778290954563,46.71,80372.53,0.0,0.99579,0.0,0.78444]
[1778290960287,46.71,80373.45,0.0,0.9958,0.0,0.7838]
[1778290961925,46.71,80373.42,0.0,0.9958,0.0,0.78382]
[1778290962301,46.71,80374.0,0.0,0.9958,0.0,0.78342]
[1778290962861,46.71,80374.0,0.0,0.9958,0.0,0.78342]
[1778290963073,46.71,80374.0,0.0,0.9958,0.0,0.78342]
[1778290963308,46.71,80374.21,0.0,0.9958,0.0,0.78328]
[1778290966329,46.71,80376.83,0.0,0.99581,0.0,0.78148]
[1778290967557,46.71,80377.27,0.0,0.99581,0.0,0.78117]
[1778290967815,46.71,80377.27,0.0,0.99581,0.0,0.78117]
[1778290973378,46.71,80377.4,0.0,0.99581,0.0,0.78109]
[1778290975306,46.71,80377.97,0.0,0.99581,0.0,0.78069]
[1778290975564,46.71,80378.35,0.0,0.99582,0.0,0.78043]
[1778290977075,46.71,80378.77,0.0,0.99582,0.0,0.78014]
[1778290977176,46.71,80378.77,0.0,0.99582,0.0,0.78014]
[1778290980429,46.71,80382.87,0.0,0.99583,0.0,0.77734]
[1778290980577,46.71,80382.87,0.0,0.99583,0.0,0.77734]
[1778290980814,46.71,80382.87,0.0,0.99583,0.0,0.77734]
[1778290986471,46.71,80383.0,0.0,0.99584,0.0,0.77725]
[1778290989492,46.71,80377.57,0.0,0.99581,0.0,0.78097]
[1778290990556,46.71,80377.57,0.0,0.99581,0.0,0.78097]
[1778290990812,46.71,80375.64,0.0,0.9958,0.0,0.7823]
[1778290992948,46.71,80372.23,0.0,0.99579,0.0,0.78464]
[1778290993061,46.71,80372.23,0.0,0.99579,0.0,0.78464]
[1778290993525,46.71,80372.16,0.0,0.99579,0.0,0.78469]
[1778290996868,46.71,80371.95,0.0,0.99579,0.0,0.78484]
[1778290997063,46.71,80371.95,0.0,0.99579,0.0,0.78484]
[1778291002588,46.71,80369.74,0.0,0.99578,0.0,0.78636]
[1778291003622,46.71,80369.74,0.0,0.99578,0.0,0.78636]
[1778291003814,46.71,80369.74,0.0,0.99578,0.0,0.78636]
[1778291003835,46.71,80369.91,0.0,0.99578,0.0,0.78625]
[1778291004602,46.71,80375.7,0.0,0.9958,0.0,0.78225]
[1778291005636,46.71,80375.7,0.0,0.9958,0.0,0.78225]
[1778291005812,46.71,80375.7,0.0,0.9958,0.0,0.78225]
[1778291005875,46.71,80382.8,0.0,0.99583,0.0,0.77738]
[1778291011651,46.71,80382.45,0.0,0.99584,0.0,0.77668]
[1778291015709,46.71,80380.85,0.0,0.99583,0.0,0.77778]
[1778291015813,46.71,80380.85,0.0,0.99583,0.0,0.77778]
[1778291018204,46.71,80380.21,0.0,0.99583,0.0,0.77822]
[1778291018312,46.71,80380.21,0.0,0.99583,0.0,0.77822]
[1778291018411,46.71,80380.81,0.0,0.99583,0.0,0.77781]
[1778291019733,46.71,80377.15,0.0,0.99582,0.0,0.78032]
[1778291020598,46.71,80377.15,0.0,0.99582,0.0,0.78032]
[1778291020811,46.71,80377.15,0.0,0.99582,0.0,0.78032]
[1778291026782,46.71,80377.61,0.0,0.99582,0.0,0.78]
[1778291032306,46.71,80377.02,0.0,0.99582,0.0,0.7804]
[1778291032561,46.71,80377.02,0.0,0.99582,0.0,0.7804]
[1778291034048,46.71,80376.76,0.0,0.99581,0.0,0.78058]
[1778291034064,46.71,80376.76,0.0,0.99581,0.0,0.78058]
[1778291034093,46.71,80376.76,0.0,0.99581,0.0,0.78058]
[1778291039132,46.71,80377.56,0.0,0.99582,0.0,0.78003]
[1778291039309,46.71,80377.56,0.0,0.99582,0.0,0.78003]
[1778291049946,46.71,80378.35,0.0,0.99582,0.0,0.77949]
[1778291051173,46.71,80378.35,0.0,0.99582,0.0,0.77949]
[1778291051310,46.71,80378.35,0.0,0.99582,0.0,0.77949]
[1778291053570,46.71,80381.75,0.0,0.99583,0.0,0.77716]
[1778291053614,46.71,80382.55,0.0,0.99584,0.0,0.77662]
[1778291053817,46.71,80382.55,0.0,0.99584,0.0,0.77662]
[1778291059009,46.71,80382.45,0.0,0.99584,0.0,0.77668]
[1778291068072,46.71,80382.47,0.0,0.99584,0.0,0.77667]
[1778291070880,46.71,80382.47,0.0,0.99584,0.0,0.77667]
[1778291071071,46.71,80382.47,0.0,0.99584,0.0,0.77667]
[1778291078142,46.71,80382.82,0.0,0.99584,0.0,0.77549]
[1778291081776,46.71,80384.84,0.0,0.99585,0.0,0.77412]
[1778291081809,46.71,80384.84,0.0,0.99585,0.0,0.77412]
[1778291084134,46.71,80384.76,0.0,0.99585,0.0,0.77417]
[1778291084315,46.71,80384.76,0.0,0.99585,0.0,0.77417]
[1778291084348,46.71,80384.56,0.0,0.99585,0.0,0.77431]
[1778291088472,46.71,80384.56,0.0,0.99585,0.0,0.77431]
[1778291088563,46.71,80384.56,0.0,0.99585,0.0,0.77431]
[1778291094254,46.71,80383.06,0.0,0.99585,0.0,0.77533]
[1778291097523,46.71,80382.95,0.0,0.99584,0.0,0.7754]
[1778291097560,46.71,80382.95,0.0,0.99584,0.0,0.7754]
[1778291097577,46.71,80382.95,0.0,0.99584,0.0,0.7754]
[1778291100862,46.71,80380.7,0.0,0.99584,0.0,0.77694]
[1778291101071,46.71,80380.7,0.0,0.99584,0.0,0.77694]
[1778291106338,46.71,80378.32,0.0,0.99583,0.0,0.77857]
[1778291111279,46.71,80377.94,0.0,0.99582,0.0,0.77883]
[1778291111309,46.71,80377.94,0.0,0.99582,0.0,0.77883]
[1778291113838,46.71,80377.17,0.0,0.99582,0.0,0.77936]
[1778291114065,46.71,80377.17,0.0,0.99582,0.0,0.77936]
[1778291114394,46.71,80377.14,0.0,0.99582,0.0,0.77938]
[1778291123457,46.71,80377.82,0.0,0.99582,0.0,0.77891]
[1778291128493,46.71,80378.15,0.0,0.99582,0.0,0.77869]
[1778291129087,46.71,80378.15,0.0,0.99582,0.0,0.77869]
[1778291129312,46.71,80378.15,0.0,0.99582,0.0,0.77869]
[1778291135542,46.71,80377.57,0.0,0.99583,0.0,0.77815]
[1778291139947,46.71,80377.33,0.0,0.99583,0.0,0.77831]
[1778291140060,46.71,80377.33,0.0,0.99583,0.0,0.77831]
[1778291141584,46.71,80369.09,0.0,0.99579,0.0,0.78397]
[1778291141990,46.71,80369.09,0.0,0.99579,0.0,0.78397]
[1778291142060,46.71,80369.09,0.0,0.99579,0.0,0.78397]
[1778291143619,46.71,80367.22,0.0,0.99578,0.0,0.78526]
[1778291143656,46.71,80369.47,0.0,0.99579,0.0,0.78371]
[1778291143813,46.71,80369.47,0.0,0.99579,0.0,0.78371]
[1778291149642,46.71,80369.51,0.0,0.99579,0.0,0.78368]
[1778291155685,46.71,80370.58,0.0,0.9958,0.0,0.78295]
[1778291160721,46.71,80371.11,0.0,0.9958,0.0,0.78258]
[1778291171797,46.71,80371.25,0.0,0.9958,0.0,0.78249]
[1778291176832,46.71,80370.95,0.0,0.9958,0.0,0.78269]
[1778291181867,46.71,80370.6,0.0,0.9958,0.0,0.78293]
[1778291186902,46.71,80370.82,0.0,0.9958,0.0,0.78278]
[1778291191937,46.71,80369.39,0.0,0.9958,0.0,0.78282]
[1778291196972,46.71,80369.94,0.0,0.9958,0.0,0.78244]
[1778291204021,46.71,80372.18,0.0,0.99581,0.0,0.7809]
[1778291210934,46.71,80372.19,0.0,0.99581,0.0,0.7809]
[1778291216105,46.71,80372.52,0.0,0.99581,0.0,0.78067]
[1778291221140,46.71,80374.46,0.0,0.99582,0.0,0.77934]
[1778291226175,46.71,80373.97,0.0,0.99582,0.0,0.77967]
[1778291232217,46.71,80373.15,0.0,0.99581,0.0,0.78024]
[1778291237252,46.71,80373.4,0.0,0.99581,0.0,0.78007]
[1778291242287,46.71,80373.27,0.0,0.99581,0.0,0.78015]
[1778291247325,46.71,80375.67,0.0,0.99582,0.0,0.77851]
[1778291252360,46.71,80375.2,0.0,0.99583,0.0,0.77789]
[1778291257395,46.71,80375.65,0.0,0.99583,0.0,0.77758]
[1778291262430,46.71,80375.25,0.0,0.99583,0.0,0.77786]
[1778291268472,46.71,80375.5,0.0,0.99583,0.0,0.77768]
[1778291275521,46.71,80375.38,0.0,0.99583,0.0,0.77777]
[1778291280556,46.71,80375.85,0.0,0.99583,0.0,0.77744]
[1778291285591,46.71,80374.77,0.0,0.99583,0.0,0.77818]
[1778291289619,46.71,80380.74,0.0,0.99585,0.0,0.7741]
[1778291294655,46.71,80383.4,0.0,0.99586,0.0,0.77229]
[1778291299690,46.71,80384.67,0.0,0.99587,0.0,0.77143]
[1778291304725,46.71,80384.82,0.0,0.99587,0.0,0.77132]
[1778291308753,46.71,80388.84,0.0,0.99588,0.0,0.76859]
[1778291311776,46.71,80385.91,0.0,0.99588,0.0,0.76965]
[1778291316811,46.71,80383.71,0.0,0.99587,0.0,0.77114]
[1778291321846,46.71,80384.42,0.0,0.99587,0.0,0.77066]
[1778291326881,46.71,80384.11,0.0,0.99587,0.0,0.77087]
[1778291331916,46.71,80386.08,0.0,0.99588,0.0,0.76953]
[1778291337963,46.71,80386.79,0.0,0.99588,0.0,0.76905]
[1778291342998,46.71,80388.34,0.0,0.99589,0.0,0.768]
[1778291346019,46.71,80392.69,0.0,0.9959,0.0,0.76506]
[1778291348987,46.71,80394.0,0.0,0.99591,0.0,0.76417]
[1778291349063,46.71,80394.0,0.0,0.99591,0.0,0.76417]
[1778291355082,46.71,80394.98,0.0,0.99591,0.0,0.76351]
[1778291357265,46.71,80395.27,0.0,0.99591,0.0,0.76332]
[1778291357312,46.71,80395.27,0.0,0.99591,0.0,0.76332]
[1778291357659,46.71,80395.27,0.0,0.99591,0.0,0.76332]
[1778291364146,46.71,80396.84,0.0,0.99592,0.0,0.76226]
[1778291367086,46.71,80397.26,0.0,0.99592,0.0,0.76198]
[1778291372202,46.71,80398.43,0.0,0.99593,0.0,0.76026]
[1778291373932,46.71,80398.43,0.0,0.99593,0.0,0.76026]
[1778291374062,46.71,80397.96,0.0,0.99593,0.0,0.76058]
[1778291374123,46.71,80397.96,0.0,0.99593,0.0,0.76058]
[1778291374311,46.71,80397.96,0.0,0.99593,0.0,0.76058]
[1778291374411,46.71,80398.44,0.0,0.99593,0.0,0.76026]
[1778291380260,46.71,80398.12,0.0,0.99593,0.0,0.76047]
[1778291385295,46.71,80397.49,0.0,0.99593,0.0,0.7609]
[1778291388092,46.71,80397.52,0.0,0.99593,0.0,0.76088]
[1778291388312,46.71,80397.52,0.0,0.99593,0.0,0.76088]
[1778291388661,46.71,80397.52,0.0,0.99593,0.0,0.76088]
[1778291388812,46.71,80397.52,0.0,0.99593,0.0,0.76088]
[1778291388818,46.71,80397.52,0.0,0.99593,0.0,0.76088]
[1778291394358,46.71,80399.16,0.0,0.99594,0.0,0.75977]
[1778291396843,46.71,80397.18,0.0,0.99593,0.0,0.7611]
[1778291396912,46.71,80397.18,0.0,0.99593,0.0,0.7611]
[1778291397064,46.71,80397.18,0.0,0.99593,0.0,0.7611]
[1778291397240,46.71,80397.18,0.0,0.99593,0.0,0.7611]
[1778291397313,46.71,80397.18,0.0,0.99593,0.0,0.7611]
[1778291402414,46.71,80397.92,0.0,0.99593,0.0,0.76061]
[1778291407449,46.71,80397.89,0.0,0.99593,0.0,0.76063]
[1778291412484,46.71,80396.13,0.0,0.99592,0.0,0.76181]
[1778291413927,46.71,80396.13,0.0,0.99592,0.0,0.76181]
[1778291414069,46.71,80395.96,0.0,0.99592,0.0,0.76193]
[1778291414431,46.71,80395.96,0.0,0.99592,0.0,0.76193]
[1778291414564,46.71,80395.96,0.0,0.99592,0.0,0.76193]
[1778291414664,46.71,80394.52,0.0,0.99592,0.0,0.7629]
[1778291415505,46.71,80390.3,0.0,0.9959,0.0,0.76574]
[1778291420540,46.71,80390.32,0.0,0.9959,0.0,0.76573]
[1778291425768,46.71,80389.15,0.0,0.99589,0.0,0.76652]
[1778291425812,46.71,80389.15,0.0,0.99589,0.0,0.76652]
[1778291425869,46.71,80389.74,0.0,0.9959,0.0,0.76612]
[1778291426291,46.71,80389.74,0.0,0.9959,0.0,0.76612]
[1778291426316,46.71,80389.74,0.0,0.9959,0.0,0.76612]
[1778291431617,46.71,80389.81,0.0,0.9959,0.0,0.76515]
[1778291433451,46.71,80390.53,0.0,0.99591,0.0,0.76466]
[1778291433565,46.71,80390.53,0.0,0.99591,0.0,0.76466]
[1778291433631,46.71,80391.33,0.0,0.99591,0.0,0.76412]
[1778291434063,46.71,80391.33,0.0,0.99591,0.0,0.76412]
[1778291434314,46.71,80391.33,0.0,0.99591,0.0,0.76412]
[1778291442694,46.71,80391.61,0.0,0.99591,0.0,0.76393]
[1778291444708,46.71,80401.3,0.0,0.99595,0.0,0.75742]
[1778291446535,46.71,80403.37,0.0,0.99596,0.0,0.75603]
[1778291446564,46.71,80403.37,0.0,0.99596,0.0,0.75603]
[1778291446722,46.71,80407.74,0.0,0.99598,0.0,0.75311]
[1778291449344,46.71,80407.06,0.0,0.99597,0.0,0.75357]
[1778291449559,46.71,80407.06,0.0,0.99597,0.0,0.75357]
[1778291453771,46.71,80411.81,0.0,0.99599,0.0,0.75041]
[1778291454778,46.71,80419.15,0.0,0.99602,0.0,0.74554]
[1778291456792,46.71,80420.96,0.0,0.99603,0.0,0.74435]
[1778291457799,46.71,80424.5,0.0,0.99604,0.0,0.74202]
[1778291459813,46.71,80430.52,0.0,0.99607,0.0,0.73806]
[1778291460461,46.71,80430.52,0.0,0.99607,0.0,0.73806]
[1778291460565,46.71,80430.52,0.0,0.99607,0.0,0.73806]
[1778291460820,46.71,80429.06,0.0,0.99606,0.0,0.73902]
[1778291462861,46.71,80426.6,0.0,0.99605,0.0,0.74063]
[1778291463064,46.71,80426.9,0.0,0.99605,0.0,0.74044]
[1778291468878,46.71,80426.7,0.0,0.99605,0.0,0.74057]
[1778291471900,46.71,80422.89,0.0,0.99604,0.0,0.74308]
[1778291473914,46.71,80428.0,0.0,0.99606,0.0,0.73972]
[1778291474510,46.71,80428.0,0.0,0.99606,0.0,0.73972]
[1778291474567,46.71,80428.0,0.0,0.99606,0.0,0.73972]
[1778291474921,46.71,80430.01,0.0,0.99606,0.0,0.7384]
[1778291475765,46.71,80430.01,0.0,0.99606,0.0,0.7384]
[1778291475813,46.71,80430.01,0.0,0.99606,0.0,0.7384]
[1778291475928,46.71,80435.13,0.0,0.99608,0.0,0.73505]
[1778291477942,46.71,80438.85,0.0,0.9961,0.0,0.73263]
[1778291480963,46.71,80434.47,0.0,0.99608,0.0,0.73548]
[1778291483943,46.71,80433.25,0.0,0.99608,0.0,0.73628]
[1778291484061,46.71,80433.25,0.0,0.99608,0.0,0.73628]
[1778291483984,46.71,80432.96,0.0,0.99608,0.0,0.73647]
[1778291484792,46.71,80432.96,0.0,0.99608,0.0,0.73647]
[1778291484812,46.71,80432.96,0.0,0.99608,0.0,0.73647]
[1778291485998,46.71,80429.31,0.0,0.99606,0.0,0.73886]
[1778291489022,46.71,80424.72,0.0,0.99604,0.0,0.74187]
[1778291489761,46.71,80424.72,0.0,0.99604,0.0,0.74187]
[1778291489812,46.71,80424.72,0.0,0.99604,0.0,0.74187]
[1778291490029,46.71,80423.61,0.0,0.99604,0.0,0.7426]
[1778291492043,46.71,80417.41,0.0,0.99602,0.0,0.74578]
[1778291493093,46.71,80417.41,0.0,0.99602,0.0,0.74578]
[1778291493312,46.71,80417.35,0.0,0.99602,0.0,0.74582]
[1778291499097,46.71,80421.04,0.0,0.99603,0.0,0.74338]
[1778291501151,46.71,80422.16,0.0,0.99604,0.0,0.74265]
[1778291501314,46.71,80422.16,0.0,0.99604,0.0,0.74265]
[1778291501886,46.71,80422.16,0.0,0.99604,0.0,0.74265]
[1778291502066,46.71,80422.16,0.0,0.99604,0.0,0.74265]
[1778291501910,46.71,80421.57,0.0,0.99604,0.0,0.74304]
[1778291507154,46.71,80421.38,0.0,0.99603,0.0,0.74316]
[1778291513195,46.71,80420.99,0.0,0.99603,0.0,0.74342]
[1778291514202,46.71,80429.0,0.0,0.99606,0.0,0.73815]
[1778291516160,46.71,80431.72,0.0,0.99608,0.0,0.73637]
[1778291516312,46.71,80431.72,0.0,0.99608,0.0,0.73637]
[1778291517036,46.71,80431.72,0.0,0.99608,0.0,0.73637]
[1778291517090,46.71,80431.72,0.0,0.99608,0.0,0.73637]
[1778291516413,46.71,80431.87,0.0,0.99608,0.0,0.73628]
[1778291522258,46.71,80432.89,0.0,0.99608,0.0,0.73561]
[1778291526820,46.71,80432.69,0.0,0.99608,0.0,0.73574]
[1778291527063,46.71,80432.69,0.0,0.99608,0.0,0.73574]
[1778291527082,46.71,80432.53,0.0,0.99608,0.0,0.73585]
[1778291528786,46.71,80431.93,0.0,0.99608,0.0,0.73624]
[1778291528818,46.71,80431.93,0.0,0.99608,0.0,0.73624]
[1778291533974,46.71,80430.99,0.0,0.99607,0.0,0.73685]
[1778291534069,46.71,80430.99,0.0,0.99607,0.0,0.73685]
[1778291534131,46.71,80429.27,0.0,0.99607,0.0,0.73798]
[1778291534682,46.71,80429.27,0.0,0.99607,0.0,0.73798]
[1778291534810,46.71,80429.27,0.0,0.99607,0.0,0.73798]
[1778291535349,46.71,80424.42,0.0,0.99605,0.0,0.74116]
[1778291537363,46.71,80421.32,0.0,0.99603,0.0,0.7432]
[1778291538829,46.71,80421.32,0.0,0.99603,0.0,0.7432]
[1778291539066,46.71,80421.32,0.0,0.99603,0.0,0.7432]
[1778291544412,46.71,80421.03,0.0,0.99603,0.0,0.74339]
[1778291546113,46.71,80421.03,0.0,0.99603,0.0,0.74339]
[1778291546313,46.71,80421.2,0.0,0.99603,0.0,0.74328]
[1778291546850,46.71,80421.2,0.0,0.99603,0.0,0.74328]
[1778291547065,46.71,80421.2,0.0,0.99603,0.0,0.74328]
[1778291547087,46.71,80421.2,0.0,0.99603,0.0,0.74328]
[1778291549069,46.71,80421.2,0.0,0.99603,0.0,0.74328]
[1778291549447,46.71,80422.06,0.0,0.99604,0.0,0.74271]
[1778291555489,46.71,80421.83,0.0,0.99604,0.0,0.74195]
[1778291559249,46.71,80419.66,0.0,0.99603,0.0,0.74338]
[1778291559314,46.71,80419.66,0.0,0.99603,0.0,0.74338]
[1778291559969,46.71,80419.66,0.0,0.99603,0.0,0.74338]
[1778291560066,46.71,80419.66,0.0,0.99603,0.0,0.74338]
[1778291560070,46.71,80419.66,0.0,0.99603,0.0,0.74338]
[1778291561531,46.71,80425.52,0.0,0.99606,0.0,0.73953]
[1778291566571,46.71,80426.56,0.0,0.99606,0.0,0.73885]
[1778291572612,46.71,80428.96,0.0,0.99607,0.0,0.73728]
[1778291574445,46.71,80428.98,0.0,0.99607,0.0,0.73726]
[1778291574562,46.71,80428.98,0.0,0.99607,0.0,0.73726]
[1778291574706,46.71,80428.98,0.0,0.99607,0.0,0.73726]
[1778291575347,46.71,80428.98,0.0,0.99607,0.0,0.73726]
[1778291575563,46.71,80428.98,0.0,0.99607,0.0,0.73726]
[1778291581675,46.71,80427.32,0.0,0.99606,0.0,0.73835]
[1778291586710,46.71,80427.75,0.0,0.99606,0.0,0.73807]
[1778291590303,46.71,80425.95,0.0,0.99606,0.0,0.73925]
[1778291590311,46.71,80425.95,0.0,0.99606,0.0,0.73925]
[1778291591123,46.71,80425.95,0.0,0.99606,0.0,0.73925]
[1778291591161,46.71,80426.2,0.0,0.99606,0.0,0.73908]
[1778291591314,46.71,80426.2,0.0,0.99606,0.0,0.73908]
[1778291596780,46.71,80426.72,0.0,0.99606,0.0,0.73874]
[1778291601826,46.71,80429.54,0.0,0.99607,0.0,0.7369]
[1778291603005,46.71,80429.54,0.0,0.99607,0.0,0.7369]
[1778291603061,46.71,80429.54,0.0,0.99607,0.0,0.7369]
[1778291603098,46.71,80429.97,0.0,0.99607,0.0,0.73662]
[1778291603830,46.71,80429.97,0.0,0.99607,0.0,0.73662]
[1778291604065,46.71,80429.97,0.0,0.99607,0.0,0.73662]
[1778291607982,46.71,80432.38,0.0,0.99608,0.0,0.73504]
[1778291608063,46.71,80432.38,0.0,0.99608,0.0,0.73504]
[1778291611543,46.71,80432.11,0.0,0.99608,0.0,0.73522]
[1778291611564,46.71,80432.11,0.0,0.99608,0.0,0.73522]
[1778291611896,46.71,80432.57,0.0,0.99609,0.0,0.73401]
[1778291612871,46.71,80432.57,0.0,0.99609,0.0,0.73401]
[1778291613064,46.71,80432.57,0.0,0.99609,0.0,0.73401]
[1778291619952,46.71,80432.08,0.0,0.99609,0.0,0.73433]
[1778291625994,46.71,80432.28,0.0,0.99609,0.0,0.7342]
[1778291629003,46.71,80432.21,0.0,0.99609,0.0,0.73425]
[1778291629067,46.71,80432.21,0.0,0.99609,0.0,0.73425]
[1778291629157,46.71,80432.21,0.0,0.99609,0.0,0.73425]
[1778291632753,46.71,80430.59,0.0,0.99608,0.0,0.73531]
[1778291632812,46.71,80430.59,0.0,0.99608,0.0,0.73531]
[1778291635057,46.71,80427.46,0.0,0.99607,0.0,0.73735]
[1778291635672,46.71,80427.46,0.0,0.99607,0.0,0.73735]
[1778291635811,46.71,80427.46,0.0,0.99607,0.0,0.73735]
[1778291635975,46.71,80427.46,0.0,0.99607,0.0,0.73735]
[1778291636071,46.71,80427.46,0.0,0.99607,0.0,0.73735]
[1778291636076,46.71,80419.41,0.0,0.99604,0.0,0.74264]
[1778291638078,46.71,80420.3,0.0,0.99604,0.0,0.74205]
[1778291640212,46.71,80420.46,0.0,0.99604,0.0,0.74195]
[1778291640311,46.71,80420.58,0.0,0.99604,0.0,0.74187]
[1778291641040,46.71,80420.58,0.0,0.99604,0.0,0.74187]
[1778291641068,46.71,80420.58,0.0,0.99604,0.0,0.74187]
[1778291641099,46.71,80422.2,0.0,0.99605,0.0,0.7408]
[1778291642106,46.71,80424.95,0.0,0.99606,0.0,0.739]
[1778291643113,46.71,80430.8,0.0,0.99608,0.0,0.73517]
[1778291643540,46.71,80430.8,0.0,0.99608,0.0,0.73517]
[1778291643565,46.71,80430.8,0.0,0.99608,0.0,0.73517]
[1778291649155,46.71,80432.37,0.0,0.99609,0.0,0.73414]
[1778291654190,46.71,80432.53,0.0,0.99609,0.0,0.73404]
[1778291662247,46.71,80432.38,0.0,0.99609,0.0,0.73414]
[1778291666378,46.71,80431.44,0.0,0.99608,0.0,0.73475]
[1778291666559,46.71,80431.44,0.0,0.99608,0.0,0.73475]
[1778291666586,46.71,80431.25,0.0,0.99608,0.0,0.73488]
[1778291667591,46.71,80431.25,0.0,0.99608,0.0,0.73488]
[1778291667811,46.71,80431.25,0.0,0.99608,0.0,0.73488]
[1778291672317,46.71,80428.87,0.0,0.99608,0.0,0.73553]
[1778291673311,46.71,80428.87,0.0,0.99608,0.0,0.73553]
[1778291673560,46.71,80428.87,0.0,0.99608,0.0,0.73553]
[1778291673660,46.71,80427.74,0.0,0.99607,0.0,0.73627]
[1778291674675,46.71,80427.74,0.0,0.99607,0.0,0.73627]
[1778291674812,46.71,80427.74,0.0,0.99607,0.0,0.73627]
[1778291674910,46.71,80421.49,0.0,0.99605,0.0,0.74036]
[1778291675338,46.71,80417.88,0.0,0.99603,0.0,0.74274]
[1778291680373,46.71,80417.67,0.0,0.99603,0.0,0.74288]
[1778291685121,46.71,80417.67,0.0,0.99603,0.0,0.74288]
[1778291685178,46.71,80417.87,0.0,0.99603,0.0,0.74274]
[1778291685309,46.71,80417.87,0.0,0.99603,0.0,0.74274]
[1778291685408,46.71,80418.64,0.0,0.99604,0.0,0.74224]
[1778291686626,46.71,80418.64,0.0,0.99604,0.0,0.74224]
[1778291686812,46.71,80418.64,0.0,0.99604,0.0,0.74224]
[1778291688429,46.71,80421.11,0.0,0.99605,0.0,0.74061]
[1778291692737,46.71,80421.19,0.0,0.99605,0.0,0.74056]
[1778291692811,46.71,80421.19,0.0,0.99605,0.0,0.74056]
[1778291692838,46.71,80421.61,0.0,0.99605,0.0,0.74028]
[1778291693340,46.71,80421.61,0.0,0.99605,0.0,0.74028]
[1778291693562,46.71,80421.61,0.0,0.99605,0.0,0.74028]
[1778291699572,46.71,80420.31,0.0,0.99604,0.0,0.74114]
[1778291699810,46.71,80420.31,0.0,0.99604,0.0,0.74114]
[1778291699841,46.71,80421.1,0.0,0.99605,0.0,0.74062]
[1778291700871,46.71,80421.1,0.0,0.99605,0.0,0.74062]
[1778291701063,46.71,80421.1,0.0,0.99605,0.0,0.74062]
[1778291706556,46.71,80420.39,0.0,0.99604,0.0,0.74108]
[1778291709308,46.71,80420.01,0.0,0.99604,0.0,0.74133]
[1778291709561,46.71,80419.75,0.0,0.99604,0.0,0.74151]
[1778291709660,46.71,80419.75,0.0,0.99604,0.0,0.74151]
[1778291710584,46.71,80419.75,0.0,0.99604,0.0,0.74151]
[1778291710811,46.71,80419.75,0.0,0.99604,0.0,0.74151]
[1778291721661,46.71,80419.9,0.0,0.99604,0.0,0.74141]
[1778291724200,46.71,80420.49,0.0,0.99605,0.0,0.74102]
[1778291724312,46.71,80420.49,0.0,0.99605,0.0,0.74102]
[1778291724301,46.71,80421.66,0.0,0.99605,0.0,0.74025]
[1778291724413,46.71,80421.66,0.0,0.99605,0.0,0.74025]
[1778291725752,46.71,80421.66,0.0,0.99605,0.0,0.74025]
[1778291725816,46.71,80421.66,0.0,0.99605,0.0,0.74025]
[1778291735759,46.71,80421.79,0.0,0.99606,0.0,0.73926]
[1778291738973,46.71,80421.79,0.0,0.99606,0.0,0.73926]
[1778291739058,46.71,80421.79,0.0,0.99606,0.0,0.73926]
[1778291739074,46.71,80420.73,0.0,0.99605,0.0,0.73995]
[1778291740970,46.71,80420.17,0.0,0.99605,0.0,0.74032]
[1778291741065,46.71,80420.17,0.0,0.99605,0.0,0.74032]
[1778291741801,46.71,80417.18,0.0,0.99604,0.0,0.74229]
[1778291745830,46.71,80415.58,0.0,0.99603,0.0,0.74334]
[1778291747844,46.71,80409.88,0.0,0.99601,0.0,0.74711]
[1778291749076,46.71,80409.88,0.0,0.99601,0.0,0.74711]
[1778291749135,46.71,80407.04,0.0,0.996,0.0,0.74899]
[1778291750135,46.71,80407.04,0.0,0.996,0.0,0.74899]
[1778291750312,46.71,80407.04,0.0,0.996,0.0,0.74899]
[1778291753065,46.71,80406.19,0.0,0.99599,0.0,0.74956]
[1778291753167,46.71,80406.19,0.0,0.99599,0.0,0.74956]
[1778291755900,46.71,80402.34,0.0,0.99598,0.0,0.75212]
[1778291758236,46.71,80400.2,0.0,0.99597,0.0,0.75354]
[1778291758311,46.71,80400.2,0.0,0.99597,0.0,0.75354]
[1778291763956,46.71,80395.82,0.0,0.99595,0.0,0.75647]
[1778291766784,46.71,80394.48,0.0,0.99595,0.0,0.75737]
[1778291766812,46.71,80394.48,0.0,0.99595,0.0,0.75737]
[1778291769063,46.71,80394.61,0.0,0.99595,0.0,0.75728]
[1778291769084,46.71,80387.78,0.0,0.99592,0.0,0.76187]
[1778291769999,46.71,80384.03,0.0,0.9959,0.0,0.7644]
[1778291770796,46.71,80384.03,0.0,0.9959,0.0,0.7644]
[1778291770810,46.71,80384.03,0.0,0.9959,0.0,0.7644]
[1778291773020,46.71,80379.94,0.0,0.99589,0.0,0.76717]
[1778291775920,46.71,80379.16,0.0,0.99588,0.0,0.7677]
[1778291776064,46.71,80379.16,0.0,0.99588,0.0,0.7677]
[1778291776596,46.71,80378.53,0.0,0.99588,0.0,0.76813]
[1778291776809,46.71,80378.53,0.0,0.99588,0.0,0.76813]
[1778291777048,46.71,80378.23,0.0,0.99588,0.0,0.76833]
[1778291778055,46.71,80383.59,0.0,0.9959,0.0,0.7647]
[1778291781913,46.71,80386.4,0.0,0.99591,0.0,0.7628]
[1778291782061,46.71,80386.4,0.0,0.99591,0.0,0.7628]
[1778291787118,46.71,80388.13,0.0,0.99592,0.0,0.76164]
[1778291791333,46.71,80387.28,0.0,0.99592,0.0,0.76221]
[1778291791562,46.71,80387.71,0.0,0.99592,0.0,0.76099]
[1778291793206,46.71,80387.7,0.0,0.99592,0.0,0.761]
[1778291793313,46.71,80387.7,0.0,0.99592,0.0,0.761]
[1778291793307,46.71,80387.7,0.0,0.99592,0.0,0.761]
[1778291799203,46.71,80387.68,0.0,0.99592,0.0,0.76101]
[1778291804238,46.71,80387.79,0.0,0.99592,0.0,0.76094]
[1778291810280,46.71,80384.34,0.0,0.99591,0.0,0.76326]
[1778291811421,46.71,80384.34,0.0,0.99591,0.0,0.76326]
[1778291811471,46.71,80382.94,0.0,0.9959,0.0,0.76421]
[1778291817329,46.71,80378.43,0.0,0.99588,0.0,0.76726]
[1778291822364,46.71,80377.05,0.0,0.99588,0.0,0.7682]
[1778291826831,46.71,80374.39,0.0,0.99587,0.0,0.77]
[1778291827063,46.71,80374.39,0.0,0.99587,0.0,0.77]
[1778291829354,46.71,80375.79,0.0,0.99587,0.0,0.76905]
[1778291829413,46.71,80375.43,0.0,0.99587,0.0,0.7693]
[1778291829564,46.71,80375.43,0.0,0.99587,0.0,0.7693]
[1778291835087,46.71,80376.1,0.0,0.99588,0.0,0.76884]
[1778291835312,46.71,80376.1,0.0,0.99588,0.0,0.76884]
[1778291841501,46.71,80375.18,0.0,0.99587,0.0,0.76947]
[1778291844273,46.71,80375.13,0.0,0.99587,0.0,0.7695]
[1778291844311,46.71,80375.13,0.0,0.99587,0.0,0.7695]
[1778291846740,46.71,80374.31,0.0,0.99587,0.0,0.77006]
[1778291846811,46.71,80374.31,0.0,0.99587,0.0,0.77006]
[1778291846841,46.71,80375.15,0.0,0.99587,0.0,0.76949]
[1778291853585,46.71,80372.25,0.0,0.99586,0.0,0.77052]
[1778291858621,46.71,80372.46,0.0,0.99586,0.0,0.77038]
[1778291863633,46.71,80372.66,0.0,0.99587,0.0,0.77024]
[1778291863810,46.71,80372.66,0.0,0.99587,0.0,0.77024]
[1778291872719,46.71,80372.82,0.0,0.99587,0.0,0.77014]
[1778291879768,46.71,80372.29,0.0,0.99586,0.0,0.7705]
[1778291883690,46.71,80370.3,0.0,0.99586,0.0,0.77185]
[1778291883809,46.71,80370.3,0.0,0.99586,0.0,0.77185]
[1778291886825,46.71,80366.97,0.0,0.99584,0.0,0.77412]
[1778291887067,46.71,80366.97,0.0,0.99584,0.0,0.77412]
[1778291887163,46.71,80366.28,0.0,0.99584,0.0,0.77459]
[1778291889837,46.71,80366.28,0.0,0.99584,0.0,0.77459]
[1778291890060,46.71,80366.28,0.0,0.99584,0.0,0.77459]
[1778291894878,46.71,80360.74,0.0,0.99582,0.0,0.77839]
[1778291895694,46.71,80360.74,0.0,0.99582,0.0,0.77839]
[1778291895809,46.71,80360.74,0.0,0.99582,0.0,0.77839]
[1778291895885,46.71,80354.44,0.0,0.99579,0.0,0.78273]
[1778291899130,46.71,80353.8,0.0,0.99579,0.0,0.78317]
[1778291899317,46.71,80353.8,0.0,0.99579,0.0,0.78317]
[1778291899333,46.71,80353.42,0.0,0.99579,0.0,0.78343]
[1778291899732,46.71,80353.42,0.0,0.99579,0.0,0.78343]
[1778291899810,46.71,80353.42,0.0,0.99579,0.0,0.78343]
[1778291904913,46.71,80349.88,0.0,0.99577,0.0,0.78588]
[1778291905077,46.71,80349.88,0.0,0.99577,0.0,0.78588]
[1778291905309,46.71,80349.88,0.0,0.99577,0.0,0.78588]
[1778291905712,46.71,80346.82,0.0,0.99576,0.0,0.788]
[1778291905817,46.71,80346.82,0.0,0.99576,0.0,0.788]
[1778291905955,46.71,80346.92,0.0,0.99576,0.0,0.78793]
[1778291909983,46.71,80343.45,0.0,0.99574,0.0,0.79034]
[1778291911997,46.71,80338.18,0.0,0.99573,0.0,0.79305]
[1778291920053,46.71,80337.35,0.0,0.99572,0.0,0.79363]
[1778291925088,46.71,80334.72,0.0,0.99571,0.0,0.79547]
[1778291930123,46.71,80335.06,0.0,0.99571,0.0,0.79523]
[1778291935158,46.71,80332.91,0.0,0.9957,0.0,0.79674]
[1778291940193,46.71,80330.3,0.0,0.99569,0.0,0.79857]
[1778291945229,46.71,80329.77,0.0,0.99569,0.0,0.79894]
[1778291951271,46.71,80329.38,0.0,0.99569,0.0,0.79922]
[1778291956306,46.71,80333.05,0.0,0.9957,0.0,0.79664]
[1778291959327,46.71,80336.59,0.0,0.99572,0.0,0.79416]
[1778291969397,46.71,80336.58,0.0,0.99572,0.0,0.79417]
[1778291971411,46.71,80331.59,0.0,0.9957,0.0,0.7967]
[1778291976446,46.71,80329.3,0.0,0.99569,0.0,0.79831]
[1778291981481,46.71,80328.87,0.0,0.99569,0.0,0.79861]
[1778291988530,46.71,80327.07,0.0,0.99568,0.0,0.79988]
[1778291993565,46.71,80325.43,0.0,0.99568,0.0,0.80103]
[1778291998600,46.71,80325.75,0.0,0.99568,0.0,0.80081]
[1778292003635,46.71,80326.3,0.0,0.99568,0.0,0.80042]
[1778292008670,46.71,80332.92,0.0,0.99571,0.0,0.79577]
[1778292011691,46.71,80336.24,0.0,0.99572,0.0,0.79345]
[1778292016726,46.71,80336.2,0.0,0.99572,0.0,0.79348]
[1778292021763,46.71,80336.32,0.0,0.99572,0.0,0.7934]
[1778292026796,46.71,80340.81,0.0,0.99574,0.0,0.79027]
[1778292028813,46.71,80344.5,0.0,0.99576,0.0,0.7877]
[1778292030827,46.71,80348.35,0.0,0.99577,0.0,0.78504]
[1778292035600,46.71,80348.72,0.0,0.99578,0.0,0.78383]
[1778292035808,46.71,80349.97,0.0,0.99579,0.0,0.78297]
[1778292040898,46.71,80346.92,0.0,0.99577,0.0,0.78508]
[1778292044082,46.71,80347.51,0.0,0.99578,0.0,0.78467]
[1778292044313,46.71,80347.51,0.0,0.99578,0.0,0.78467]
[1778292044412,46.71,80347.05,0.0,0.99577,0.0,0.78499]
[1778292059025,46.71,80346.93,0.0,0.99577,0.0,0.78507]
[1778292065067,46.71,80347.65,0.0,0.99578,0.0,0.78457]
[1778292070104,46.71,80346.74,0.0,0.99577,0.0,0.7852]
[1778292075137,46.71,80346.47,0.0,0.99577,0.0,0.78539]
[1778292080173,46.71,80347.15,0.0,0.99577,0.0,0.78492]
[1778292085208,46.71,80347.36,0.0,0.99577,0.0,0.78477]
[1778292090245,46.71,80346.43,0.0,0.99577,0.0,0.78541]
[1778292095280,46.71,80345.72,0.0,0.99577,0.0,0.78496]
[1778292100315,46.71,80345.38,0.0,0.99577,0.0,0.78519]
[1778292105350,46.71,80345.49,0.0,0.99577,0.0,0.78511]
[1778292110385,46.71,80344.38,0.0,0.99577,0.0,0.78588]
[1778292115420,46.71,80339.81,0.0,0.99575,0.0,0.78905]
[1778292120455,46.71,80337.17,0.0,0.99574,0.0,0.79089]
[1778292125490,46.71,80336.32,0.0,0.99573,0.0,0.79148]
[1778292126342,46.71,80336.32,0.0,0.99573,0.0,0.79148]
[1778292127063,46.71,80334.2,0.0,0.99572,0.0,0.79296]
[1778292130526,46.71,80327.33,0.0,0.99569,0.0,0.79777]
[1778292133408,46.71,80328.06,0.0,0.9957,0.0,0.79726]
[1778292133563,46.71,80328.06,0.0,0.9957,0.0,0.79726]
[1778292133664,46.71,80328.08,0.0,0.9957,0.0,0.79724]
[1778292133922,46.71,80328.08,0.0,0.9957,0.0,0.79724]
[1778292134074,46.71,80328.08,0.0,0.9957,0.0,0.79724]
[1778292138583,46.71,80337.74,0.0,0.99574,0.0,0.79049]
[1778292139590,46.71,80344.55,0.0,0.99577,0.0,0.78577]
[1778292140627,46.71,80344.55,0.0,0.99577,0.0,0.78577]
[1778292140652,46.71,80344.61,0.0,0.99577,0.0,0.78572]
[1778292140814,46.71,80344.61,0.0,0.99577,0.0,0.78572]
[1778292141033,46.71,80344.61,0.0,0.99577,0.0,0.78572]
[1778292141068,46.71,80344.61,0.0,0.99577,0.0,0.78572]
[1778292145047,46.71,80350.2,0.0,0.99579,0.0,0.78186]
[1778292145062,46.71,80350.2,0.0,0.99579,0.0,0.78186]
[1778292145270,46.71,80350.2,0.0,0.99579,0.0,0.78186]
[1778292145314,46.71,80350.2,0.0,0.99579,0.0,0.78186]
[1778292145632,46.71,80351.56,0.0,0.9958,0.0,0.78092]
[1778292151677,46.71,80353.35,0.0,0.99581,0.0,0.77875]
[1778292152815,46.71,80352.87,0.0,0.99581,0.0,0.77908]
[1778292153062,46.71,80352.87,0.0,0.99581,0.0,0.77908]
[1778292153228,46.71,80352.87,0.0,0.99581,0.0,0.77908]
[1778292153312,46.71,80352.87,0.0,0.99581,0.0,0.77908]
[1778292153691,46.71,80352.8,0.0,0.99581,0.0,0.77912]
[1778292159737,46.71,80353.31,0.0,0.99581,0.0,0.77877]
[1778292163251,46.71,80353.14,0.0,0.99581,0.0,0.77889]
[1778292163315,46.71,80353.14,0.0,0.99581,0.0,0.77889]
[1778292163782,46.71,80353.14,0.0,0.99581,0.0,0.77889]
[1778292163765,46.71,80352.79,0.0,0.99581,0.0,0.77913]
[1778292163813,46.71,80352.79,0.0,0.99581,0.0,0.77913]
[1778292164715,46.71,80352.79,0.0,0.99581,0.0,0.77913]
[1778292164772,46.71,80382.56,0.0,0.99593,0.0,0.75889]
[1778292165779,46.71,80387.16,0.0,0.99595,0.0,0.75581]
[1778292166786,46.71,80392.1,0.0,0.99597,0.0,0.75251]
[1778292168654,46.71,80391.96,0.0,0.99597,0.0,0.7526]
[1778292168805,46.71,80399.44,0.0,0.996,0.0,0.74762]
[1778292173835,46.71,80400.72,0.0,0.996,0.0,0.74677]
[1778292178807,46.71,80398.38,0.0,0.99599,0.0,0.74833]
[1778292179059,46.71,80398.67,0.0,0.996,0.0,0.74813]
[1778292184913,46.71,80399.19,0.0,0.996,0.0,0.74779]
[1778292187725,46.71,80399.4,0.0,0.996,0.0,0.74765]
[1778292187815,46.71,80399.4,0.0,0.996,0.0,0.74765]
[1778292188277,46.71,80399.09,0.0,0.996,0.0,0.74785]
[1778292188313,46.71,80399.09,0.0,0.996,0.0,0.74785]
[1778292188370,46.71,80399.28,0.0,0.996,0.0,0.74773]
[1778292193977,46.71,80399.75,0.0,0.996,0.0,0.74742]
[1778292199011,46.71,80402.57,0.0,0.99601,0.0,0.74555]
[1778292200018,46.71,80415.18,0.0,0.99606,0.0,0.73724]
[1778292201025,46.71,80417.22,0.0,0.99607,0.0,0.73591]
[1778292202934,46.71,80417.79,0.0,0.99607,0.0,0.73553]
[1778292203065,46.71,80417.79,0.0,0.99607,0.0,0.73553]
[1778292203162,46.71,80418.08,0.0,0.99607,0.0,0.73534]
[1778292206060,46.71,80413.53,0.0,0.99606,0.0,0.73833]
[1778292207437,46.71,80413.53,0.0,0.99606,0.0,0.73833]
[1778292207569,46.71,80413.53,0.0,0.99606,0.0,0.73833]
[1778292212102,46.71,80409.47,0.0,0.99604,0.0,0.74008]
[1778292213757,46.71,80409.47,0.0,0.99604,0.0,0.74008]
[1778292213814,46.71,80409.47,0.0,0.99604,0.0,0.74008]
[1778292213847,46.71,80408.61,0.0,0.99604,0.0,0.74065]
[1778292214283,46.71,80408.61,0.0,0.99604,0.0,0.74065]
[1778292214313,46.71,80408.61,0.0,0.99604,0.0,0.74065]
[1778292223179,46.71,80404.39,0.0,0.99602,0.0,0.74343]
[1778292224186,46.71,80399.03,0.0,0.996,0.0,0.74698]
[1778292226077,46.71,80398.57,0.0,0.996,0.0,0.74728]
[1778292226312,46.71,80398.57,0.0,0.996,0.0,0.74728]
[1778292226723,46.71,80398.57,0.0,0.996,0.0,0.74728]
[1778292226817,46.71,80398.57,0.0,0.996,0.0,0.74728]
[1778292226762,46.71,80398.58,0.0,0.996,0.0,0.74728]
[1778292232242,46.71,80389.06,0.0,0.99596,0.0,0.75361]
[1778292233249,46.71,80387.63,0.0,0.99596,0.0,0.75457]
[1778292235380,46.71,80386.61,0.0,0.99595,0.0,0.75525]
[1778292235567,46.71,80386.61,0.0,0.99595,0.0,0.75525]
[1778292235663,46.71,80386.61,0.0,0.99595,0.0,0.75525]
[1778292235982,46.71,80386.61,0.0,0.99595,0.0,0.75525]
[1778292236062,46.71,80386.61,0.0,0.99595,0.0,0.75525]
[1778292241305,46.71,80386.52,0.0,0.99595,0.0,0.75531]
[1778292243253,46.71,80386.41,0.0,0.99595,0.0,0.75539]
[1778292243314,46.71,80386.41,0.0,0.99595,0.0,0.75539]
[1778292243797,46.71,80386.41,0.0,0.99595,0.0,0.75539]
[1778292243814,46.71,80386.41,0.0,0.99595,0.0,0.75539]
[1778292243877,46.71,80386.41,0.0,0.99595,0.0,0.75539]
[1778292252382,46.71,80388.24,0.0,0.99596,0.0,0.75416]
[1778292255404,46.71,80395.66,0.0,0.99599,0.0,0.74922]
[1778292258103,46.71,80395.85,0.0,0.99599,0.0,0.74909]
[1778292258312,46.71,80395.85,0.0,0.99599,0.0,0.74909]
[1778292258692,46.71,80395.85,0.0,0.99599,0.0,0.74909]
[1778292258811,46.71,80395.85,0.0,0.99599,0.0,0.74909]
[1778292258693,46.71,80396.12,0.0,0.99599,0.0,0.74891]
[1778292259432,46.71,80401.26,0.0,0.99601,0.0,0.7455]
[1778292264403,46.71,80403.87,0.0,0.99602,0.0,0.74378]
[1778292264561,46.71,80403.87,0.0,0.99602,0.0,0.74378]
[1778292264607,46.71,80403.62,0.0,0.99602,0.0,0.74394]
[1778292265290,46.71,80403.62,0.0,0.99602,0.0,0.74394]
[1778292265314,46.71,80403.62,0.0,0.99602,0.0,0.74394]
[1778292270509,46.71,80403.73,0.0,0.99602,0.0,0.74387]
[1778292273760,46.71,80403.21,0.0,0.99602,0.0,0.7433]
[1778292273812,46.71,80403.21,0.0,0.99602,0.0,0.7433]
[1778292273861,46.71,80403.06,0.0,0.99602,0.0,0.7434]
[1778292274408,46.71,80403.06,0.0,0.99602,0.0,0.7434]
[1778292274560,46.71,80403.06,0.0,0.99602,0.0,0.7434]
[1778292277558,46.71,80411.42,0.0,0.99606,0.0,0.73789]
[1778292279595,46.71,80413.54,0.0,0.99607,0.0,0.7365]
[1778292279812,46.71,80413.54,0.0,0.99607,0.0,0.7365]
[1778292279910,46.71,80413.12,0.0,0.99606,0.0,0.73678]
[1778292280345,46.71,80413.12,0.0,0.99606,0.0,0.73678]
[1778292280561,46.71,80413.12,0.0,0.99606,0.0,0.73678]
[1778292282811,46.71,80413.87,0.0,0.99607,0.0,0.73629]
[1778292282913,46.71,80414.03,0.0,0.99607,0.0,0.73618]
[1778292283600,46.71,80417.17,0.0,0.99608,0.0,0.73413]
[1778292285012,46.71,80416.73,0.0,0.99608,0.0,0.73442]
[1778292285060,46.71,80416.73,0.0,0.99608,0.0,0.73442]
[1778292285787,46.71,80416.73,0.0,0.99608,0.0,0.73442]
[1778292285813,46.71,80416.73,0.0,0.99608,0.0,0.73442]
[1778292285838,46.71,80416.56,0.0,0.99608,0.0,0.73453]
[1778292291656,46.71,80417.7,0.0,0.99608,0.0,0.73378]
[1778292292621,46.71,80417.7,0.0,0.99608,0.0,0.73378]
[1778292292816,46.71,80417.7,0.0,0.99608,0.0,0.73378]
[1778292292911,46.71,80415.04,0.0,0.99607,0.0,0.73552]
[1778292293681,46.71,80415.04,0.0,0.99607,0.0,0.73552]
[1778292293812,46.71,80415.04,0.0,0.99607,0.0,0.73552]
[1778292301726,46.71,80416.02,0.0,0.99607,0.0,0.73488]
[1778292304503,46.71,80414.91,0.0,0.99607,0.0,0.73561]
[1778292304560,46.71,80414.91,0.0,0.99607,0.0,0.73561]
[1778292304747,46.71,80414.84,0.0,0.99607,0.0,0.73565]
[1778292305272,46.71,80414.84,0.0,0.99607,0.0,0.73565]
[1778292305312,46.71,80414.84,0.0,0.99607,0.0,0.73565]
[1778292307768,46.71,80411.05,0.0,0.99606,0.0,0.73814]
[1778292310059,46.71,80410.63,0.0,0.99605,0.0,0.73841]
[1778292310316,46.71,80410.63,0.0,0.99605,0.0,0.73841]
[1778292312535,46.71,80412.17,0.0,0.99606,0.0,0.7374]
[1778292312560,46.71,80412.17,0.0,0.99606,0.0,0.7374]
[1778292312803,46.71,80412.15,0.0,0.99606,0.0,0.73742]
[1778292317839,46.71,80412.47,0.0,0.99606,0.0,0.73721]
[1778292322063,46.71,80412.61,0.0,0.99606,0.0,0.73711]
[1778292322320,46.71,80412.61,0.0,0.99606,0.0,0.73711]
[1778292327910,46.71,80411.49,0.0,0.99606,0.0,0.73785]
[1778292329186,46.71,80411.1,0.0,0.99606,0.0,0.7381]
[1778292329310,46.71,80411.1,0.0,0.99606,0.0,0.7381]
[1778292329924,46.71,80411.72,0.0,0.99606,0.0,0.7377]
[1778292330044,46.71,80411.72,0.0,0.99606,0.0,0.7377]
[1778292330076,46.71,80411.72,0.0,0.99606,0.0,0.7377]
[1778292335559,46.71,80412.21,0.0,0.99606,0.0,0.73647]
[1778292335810,46.71,80412.21,0.0,0.99606,0.0,0.73647]
[1778292335966,46.71,80411.54,0.0,0.99606,0.0,0.73691]
[1778292336130,46.71,80411.54,0.0,0.99606,0.0,0.73691]
[1778292336313,46.71,80411.54,0.0,0.99606,0.0,0.73691]
[1778292336973,46.71,80406.57,0.0,0.99604,0.0,0.74017]
[1778292337980,46.71,80401.6,0.0,0.99602,0.0,0.74345]
[1778292339994,46.71,80400.78,0.0,0.99602,0.0,0.74399]
[1778292342008,46.71,80397.83,0.0,0.99601,0.0,0.74594]
[1778292343257,46.71,80397.83,0.0,0.99601,0.0,0.74594]
[1778292343311,46.71,80397.83,0.0,0.99601,0.0,0.74594]
[1778292343410,46.71,80396.49,0.0,0.996,0.0,0.74683]
[1778292344239,46.71,80396.49,0.0,0.996,0.0,0.74683]
[1778292344317,46.71,80396.49,0.0,0.996,0.0,0.74683]
[1778292353099,46.71,80397.0,0.0,0.996,0.0,0.74649]
[1778292355071,46.71,80396.57,0.0,0.996,0.0,0.74678]
[1778292355311,46.71,80396.57,0.0,0.996,0.0,0.74678]
[1778292355804,46.71,80396.57,0.0,0.996,0.0,0.74678]
[1778292355807,46.71,80396.57,0.0,0.996,0.0,0.74678]
[1778292356064,46.71,80396.57,0.0,0.996,0.0,0.74678]
[1778292361493,46.71,80396.48,0.0,0.996,0.0,0.74684]
[1778292361561,46.71,80396.48,0.0,0.996,0.0,0.74684]
[1778292361885,46.71,80396.48,0.0,0.996,0.0,0.74684]
[1778292361888,46.71,80403.73,0.0,0.99603,0.0,0.74204]
[1778292362065,46.71,80403.73,0.0,0.99603,0.0,0.74204]
[1778292362163,46.71,80407.28,0.0,0.99604,0.0,0.7397]
[1778292366583,46.71,80408.34,0.0,0.99605,0.0,0.73901]
[1778292366811,46.71,80408.34,0.0,0.99605,0.0,0.73901]
[1778292367611,46.71,80408.63,0.0,0.99605,0.0,0.73882]
[1778292367811,46.71,80408.63,0.0,0.99605,0.0,0.73882]
[1778292367873,46.71,80410.33,0.0,0.99606,0.0,0.7377]
[1778292370222,46.71,80412.89,0.0,0.99607,0.0,0.73602]
[1778292372370,46.71,80413.7,0.0,0.99607,0.0,0.73549]
[1778292372562,46.71,80413.7,0.0,0.99607,0.0,0.73549]
[1778292378283,46.71,80415.72,0.0,0.99608,0.0,0.73417]
[1778292379641,46.71,80415.72,0.0,0.99608,0.0,0.73417]
[1778292379810,46.71,80415.72,0.0,0.99608,0.0,0.73417]
[1778292379910,46.71,80415.74,0.0,0.99608,0.0,0.73416]
[1778292380570,46.71,80415.74,0.0,0.99608,0.0,0.73416]
[1778292380812,46.71,80415.74,0.0,0.99608,0.0,0.73416]
[1778292390367,46.71,80412.87,0.0,0.99607,0.0,0.73604]
[1778292395402,46.71,80406.16,0.0,0.99605,0.0,0.73953]
[1778292396065,46.71,80406.16,0.0,0.99605,0.0,0.73953]
[1778292396409,46.71,80407.42,0.0,0.99605,0.0,0.7387]
[1778292397161,46.71,80407.42,0.0,0.99605,0.0,0.7387]
[1778292397313,46.71,80407.42,0.0,0.99605,0.0,0.7387]
[1778292403458,46.71,80407.26,0.0,0.99605,0.0,0.73881]
[1778292405197,46.71,80406.52,0.0,0.99605,0.0,0.73929]
[1778292405310,46.71,80406.52,0.0,0.99605,0.0,0.73929]
[1778292405472,46.71,80402.14,0.0,0.99603,0.0,0.74218]
[1778292406279,46.71,80402.14,0.0,0.99603,0.0,0.74218]
[1778292406311,46.71,80402.14,0.0,0.99603,0.0,0.74218]
[1778292411514,46.71,80401.22,0.0,0.99603,0.0,0.74279]
[1778292412989,46.71,80401.22,0.0,0.99603,0.0,0.74279]
[1778292413066,46.71,80401.19,0.0,0.99603,0.0,0.74281]
[1778292413830,46.71,80401.19,0.0,0.99603,0.0,0.74281]
[1778292413901,46.71,80401.72,0.0,0.99603,0.0,0.74246]
[1778292414069,46.71,80401.72,0.0,0.99603,0.0,0.74246]
[1778292414535,46.71,80401.39,0.0,0.99603,0.0,0.74267]
[1778292419570,46.71,80401.04,0.0,0.99602,0.0,0.7429]
[1778292421362,46.71,80401.39,0.0,0.99603,0.0,0.74267]
[1778292421565,46.71,80401.39,0.0,0.99603,0.0,0.74267]
[1778292425011,46.71,80401.39,0.0,0.99603,0.0,0.74267]
[1778292425046,46.71,80410.37,0.0,0.99606,0.0,0.73677]
[1778292425070,46.71,80410.37,0.0,0.99606,0.0,0.73677]
[1778292425612,46.71,80411.67,0.0,0.99607,0.0,0.73592]
[1778292426162,46.71,80411.67,0.0,0.99607,0.0,0.73592]
[1778292426314,46.71,80411.67,0.0,0.99607,0.0,0.73592]
[1778292431654,46.71,80411.84,0.0,0.99607,0.0,0.7358]
[1778292433229,46.71,80412.26,0.0,0.99607,0.0,0.73553]
[1778292433310,46.71,80412.26,0.0,0.99607,0.0,0.73553]
[1778292433808,46.71,80412.26,0.0,0.99607,0.0,0.73553]
[1778292433879,46.71,80412.17,0.0,0.99607,0.0,0.73559]
[1778292439710,46.71,80412.86,0.0,0.99607,0.0,0.73514]
[1778292441583,46.71,80413.89,0.0,0.99608,0.0,0.73446]
[1778292441810,46.71,80413.89,0.0,0.99608,0.0,0.73446]
[1778292441911,46.71,80413.5,0.0,0.99607,0.0,0.73472]
[1778292442907,46.71,80413.5,0.0,0.99607,0.0,0.73472]
[1778292443063,46.71,80413.5,0.0,0.99607,0.0,0.73472]
[1778292446759,46.71,80415.91,0.0,0.99608,0.0,0.73314]
[1778292448961,46.71,80415.91,0.0,0.99608,0.0,0.73314]
[1778292449059,46.71,80415.91,0.0,0.99608,0.0,0.73314]
[1778292449062,46.71,80414.78,0.0,0.99608,0.0,0.73388]
[1778292450283,46.71,80415.05,0.0,0.99608,0.0,0.73371]
[1778292450311,46.71,80415.05,0.0,0.99608,0.0,0.73371]
[1778292455528,46.71,80415.74,0.0,0.99609,0.0,0.73235]
[1778292455560,46.71,80415.74,0.0,0.99609,0.0,0.73235]
[1778292455822,46.71,80416.03,0.0,0.99609,0.0,0.73216]
[1778292456738,46.71,80416.03,0.0,0.99609,0.0,0.73216]
[1778292456821,46.71,80416.03,0.0,0.99609,0.0,0.73216]
[1778292457836,46.71,80419.45,0.0,0.9961,0.0,0.72994]
[1778292462325,46.71,80418.65,0.0,0.9961,0.0,0.73046]
[1778292462842,46.71,80418.65,0.0,0.9961,0.0,0.73046]
[1778292463072,46.71,80418.65,0.0,0.9961,0.0,0.73046]
[1778292467906,46.71,80422.9,0.0,0.99612,0.0,0.72769]
[1778292469078,46.71,80422.9,0.0,0.99612,0.0,0.72769]
[1778292469312,46.71,80423.44,0.0,0.99612,0.0,0.72734]
[1778292476969,46.71,80423.32,0.0,0.99612,0.0,0.72742]
[1778292482006,46.71,80423.31,0.0,0.99612,0.0,0.72743]
[1778292483075,46.71,80423.31,0.0,0.99612,0.0,0.72743]
[1778292483313,46.71,80423.31,0.0,0.99612,0.0,0.72743]
[1778292489055,46.71,80423.55,0.0,0.99612,0.0,0.72727]
[1778292492478,46.71,80423.88,0.0,0.99612,0.0,0.72706]
[1778292492563,46.71,80423.88,0.0,0.99612,0.0,0.72706]
[1778292493083,46.71,80427.29,0.0,0.99613,0.0,0.72485]
[1778292495097,46.71,80429.46,0.0,0.99614,0.0,0.72345]
[1778292496551,46.71,80430.8,0.0,0.99615,0.0,0.72259]
[1778292496561,46.71,80430.8,0.0,0.99615,0.0,0.72259]
[1778292502146,46.71,80435.21,0.0,0.99616,0.0,0.71975]
[1778292503155,46.71,80435.21,0.0,0.99616,0.0,0.71975]
[1778292503314,46.71,80435.21,0.0,0.99616,0.0,0.71975]
[1778292506174,46.71,80433.08,0.0,0.99616,0.0,0.72112]
[1778292508039,46.71,80433.08,0.0,0.99616,0.0,0.72112]
[1778292508063,46.71,80433.08,0.0,0.99616,0.0,0.72112]
[1778292508188,46.71,80430.7,0.0,0.99615,0.0,0.72265]
[1778292512432,46.71,80431.4,0.0,0.99615,0.0,0.72131]
[1778292512561,46.71,80431.4,0.0,0.99615,0.0,0.72131]
[1778292514230,46.71,80432.98,0.0,0.99616,0.0,0.72029]
[1778292519265,46.71,80433.02,0.0,0.99616,0.0,0.72026]
[1778292524109,46.71,80433.24,0.0,0.99616,0.0,0.72012]
[1778292524318,46.71,80433.73,0.0,0.99616,0.0,0.71981]
[1778292530342,46.71,80433.13,0.0,0.99616,0.0,0.72019]
[1778292532856,46.71,80433.03,0.0,0.99616,0.0,0.72026]
[1778292533063,46.71,80433.03,0.0,0.99616,0.0,0.72026]
[1778292538398,46.71,80433.09,0.0,0.99616,0.0,0.72022]
[1778292541419,46.71,80430.51,0.0,0.99615,0.0,0.72188]
[1778292543877,46.71,80430.22,0.0,0.99615,0.0,0.72207]
[1778292544071,46.71,80430.22,0.0,0.99615,0.0,0.72207]
[1778292549475,46.71,80430.55,0.0,0.99615,0.0,0.72185]
[1778292554510,46.71,80430.8,0.0,0.99615,0.0,0.72169]
[1778292558985,46.71,80431.4,0.0,0.99615,0.0,0.72131]
[1778292559066,46.71,80431.4,0.0,0.99615,0.0,0.72131]
[1778292564580,46.71,80431.48,0.0,0.99615,0.0,0.72126]
[1778292569615,46.71,80431.38,0.0,0.99615,0.0,0.72132]
[1778292576664,46.71,80431.21,0.0,0.99616,0.0,0.72054]
[1778292580696,46.71,80433.62,0.0,0.99617,0.0,0.71899]
[1778292581733,46.71,80433.62,0.0,0.99617,0.0,0.71899]
[1778292581812,46.71,80433.62,0.0,0.99617,0.0,0.71899]
[1778292587745,46.71,80433.24,0.0,0.99617,0.0,0.71923]
[1778292591039,46.71,80433.48,0.0,0.99617,0.0,0.71908]
[1778292592059,46.71,80442.14,0.0,0.9962,0.0,0.71354]
[1778292592590,46.71,80442.14,0.0,0.9962,0.0,0.71354]
[1778292592814,46.71,80442.14,0.0,0.9962,0.0,0.71354]
[1778292592886,46.71,80444.69,0.0,0.99621,0.0,0.71191]
[1778292594815,46.71,80444.62,0.0,0.99621,0.0,0.71196]
[1778292594879,46.71,80444.59,0.0,0.99621,0.0,0.71197]
[1778292600837,46.71,80448.31,0.0,0.99622,0.0,0.70961]
[1778292601844,46.71,80453.84,0.0,0.99624,0.0,0.70611]
[1778292602292,46.71,80453.84,0.0,0.99624,0.0,0.70611]
[1778292602310,46.71,80453.84,0.0,0.99624,0.0,0.70611]
[1778292609902,46.71,80453.96,0.0,0.99625,0.0,0.70603]
[1778292610909,46.71,80457.94,0.0,0.99626,0.0,0.70352]
[1778292611594,46.71,80457.94,0.0,0.99626,0.0,0.70352]
[1778292611811,46.71,80457.94,0.0,0.99626,0.0,0.70352]
[1778292614409,46.71,80457.85,0.0,0.99626,0.0,0.70358]
[1778292614559,46.71,80457.85,0.0,0.99626,0.0,0.70358]
[1778292614937,46.71,80457.57,0.0,0.99626,0.0,0.70375]
[1778292619973,46.71,80457.97,0.0,0.99626,0.0,0.7035]
[1778292622299,46.71,80456.23,0.0,0.99625,0.0,0.7046]
[1778292622309,46.71,80456.23,0.0,0.99625,0.0,0.7046]
[1778292629036,46.71,80455.93,0.0,0.99625,0.0,0.70479]
[1778292630109,46.71,80455.93,0.0,0.99625,0.0,0.70479]
[1778292630315,46.71,80456.71,0.0,0.99626,0.0,0.7043]
[1778292632415,46.71,80456.97,0.0,0.99626,0.0,0.70325]
[1778292632562,46.71,80456.97,0.0,0.99626,0.0,0.70325]
[1778292633064,46.71,80457.02,0.0,0.99626,0.0,0.70322]
[1778292638099,46.71,80455.49,0.0,0.99626,0.0,0.70419]
[1778292638635,46.71,80455.49,0.0,0.99626,0.0,0.70419]
[1778292638813,46.71,80455.49,0.0,0.99626,0.0,0.70419]
[1778292642970,46.71,80451.81,0.0,0.99624,0.0,0.70651]
[1778292643064,46.71,80451.81,0.0,0.99624,0.0,0.70651]
[1778292643216,46.71,80451.81,0.0,0.99624,0.0,0.70651]
[1778292643232,46.71,80450.01,0.0,0.99623,0.0,0.70765]
[1778292643311,46.71,80450.01,0.0,0.99623,0.0,0.70765]
[1778292645738,46.71,80448.38,0.0,0.99623,0.0,0.70868]
[1778292645760,46.71,80448.38,0.0,0.99623,0.0,0.70868]
[1778292646155,46.71,80443.69,0.0,0.99621,0.0,0.71166]
[1778292649263,46.71,80441.01,0.0,0.9962,0.0,0.71337]
[1778292649311,46.71,80441.54,0.0,0.9962,0.0,0.71303]
[1778292650185,46.71,80441.04,0.0,0.9962,0.0,0.71335]
[1778292651744,46.71,80440.45,0.0,0.9962,0.0,0.71373]
[1778292657234,46.71,80438.39,0.0,0.99619,0.0,0.71504]
[1778292657735,46.71,80438.39,0.0,0.99619,0.0,0.71504]
[1778292657813,46.71,80438.39,0.0,0.99619,0.0,0.71504]
[1778292658241,46.71,80438.04,0.0,0.99619,0.0,0.71527]
[1778292663276,46.71,80442.14,0.0,0.9962,0.0,0.71265]
[1778292668312,46.71,80442.77,0.0,0.99621,0.0,0.71225]
[1778292673347,46.71,80442.68,0.0,0.99621,0.0,0.71231]
[1778292677376,46.71,80438.66,0.0,0.99619,0.0,0.71487]
[1778292680397,46.71,80434.87,0.0,0.99618,0.0,0.71729]
[1778292685432,46.71,80434.63,0.0,0.99618,0.0,0.71745]
[1778292690467,46.71,80435.17,0.0,0.99618,0.0,0.7171]
[1778292695502,46.71,80435.31,0.0,0.99618,0.0,0.71612]
[1778292701546,46.71,80435.71,0.0,0.99618,0.0,0.71587]
[1778292706581,46.71,80435.79,0.0,0.99618,0.0,0.71582]
[1778292714637,46.71,80435.66,0.0,0.99618,0.0,0.7159]
[1778292720679,46.71,80436.04,0.0,0.99619,0.0,0.71566]
[1778292725714,46.71,80436.08,0.0,0.99619,0.0,0.71563]
[1778292730749,46.71,80437.38,0.0,0.99619,0.0,0.7148]
[1778292739812,46.71,80437.28,0.0,0.99619,0.0,0.71486]
[1778292745854,46.71,80437.66,0.0,0.99619,0.0,0.71462]
[1778292750889,46.71,80435.91,0.0,0.99619,0.0,0.71574]
[1778292756931,46.71,80436.06,0.0,0.99619,0.0,0.71475]
[1778292761966,46.71,80436.63,0.0,0.99619,0.0,0.71439]
[1778292767002,46.71,80436.9,0.0,0.99619,0.0,0.71422]
[1778292772037,46.71,80436.23,0.0,0.99619,0.0,0.71465]
[1778292777072,46.71,80436.45,0.0,0.99619,0.0,0.7145]
[1778292782107,46.71,80436.84,0.0,0.99619,0.0,0.71426]
[1778292787142,46.71,80436.65,0.0,0.99619,0.0,0.71438]
[1778292792177,46.71,80436.83,0.0,0.99619,0.0,0.71426]
[1778292798219,46.71,80436.75,0.0,0.99619,0.0,0.71431]
[1778292804261,46.71,80436.51,0.0,0.99619,0.0,0.71447]
[1778292808907,46.71,80436.51,0.0,0.99619,0.0,0.71447]
[1778292809062,46.71,80436.51,0.0,0.99619,0.0,0.71447]
[1778292809162,46.71,80436.51,0.0,0.99619,0.0,0.71447]
[1778292814331,46.71,80433.48,0.0,0.99619,0.0,0.71551]
[1778292819367,46.71,80433.16,0.0,0.99618,0.0,0.71572]
[1778292824402,46.71,80432.3,0.0,0.99618,0.0,0.71627]
[1778292829744,46.71,80431.71,0.0,0.99618,0.0,0.71665]
[1778292834472,46.71,80424.76,0.0,0.99615,0.0,0.72111]
[1778292834981,46.71,80424.76,0.0,0.99615,0.0,0.72111]
[1778292836779,46.71,80425.11,0.0,0.99615,0.0,0.72089]
[1778292836812,46.71,80425.11,0.0,0.99615,0.0,0.72089]
[1778292836875,46.71,80426.48,0.0,0.99616,0.0,0.72]
[1778292838810,46.71,80426.34,0.0,0.99616,0.0,0.72009]
[1778292845348,46.71,80426.31,0.0,0.99616,0.0,0.72011]
[1778292845364,46.71,80423.95,0.0,0.99615,0.0,0.72163]
[1778292845568,46.71,80423.95,0.0,0.99615,0.0,0.72163]
[1778292847454,46.71,80422.02,0.0,0.99614,0.0,0.72288]
[1778292847560,46.71,80422.0,0.0,0.99614,0.0,0.72289]
[1778292852603,46.71,80418.71,0.0,0.99613,0.0,0.72502]
[1778292853610,46.71,80411.88,0.0,0.9961,0.0,0.72945]
[1778292857733,46.71,80412.43,0.0,0.9961,0.0,0.72909]
[1778292857812,46.71,80412.43,0.0,0.9961,0.0,0.72909]
[1778292857911,46.71,80412.9,0.0,0.9961,0.0,0.72878]
[1778292858646,46.71,80417.16,0.0,0.99612,0.0,0.72602]
[1778292859653,46.71,80424.56,0.0,0.99615,0.0,0.72124]
[1778292861831,46.71,80425.43,0.0,0.99615,0.0,0.72068]
[1778292862064,46.71,80425.43,0.0,0.99615,0.0,0.72068]
[1778292868156,46.71,80425.04,0.0,0.99615,0.0,0.72093]
[1778292868312,46.71,80425.04,0.0,0.99615,0.0,0.72093]
[1778292868342,46.71,80424.66,0.0,0.99615,0.0,0.72118]
[1778292868605,46.71,80424.66,0.0,0.99615,0.0,0.72118]
[1778292868817,46.71,80424.66,0.0,0.99615,0.0,0.72118]
[1778292872748,46.71,80432.42,0.0,0.99619,0.0,0.7153]
[1778292875852,46.71,80432.02,0.0,0.99618,0.0,0.71556]
[1778292876064,46.71,80432.02,0.0,0.99618,0.0,0.71556]
[1778292876265,46.71,80432.02,0.0,0.99618,0.0,0.71556]
[1778292876313,46.71,80432.02,0.0,0.99618,0.0,0.71556]
[1778292876366,46.71,80432.42,0.0,0.99619,0.0,0.7153]
[1778292882818,46.71,80431.84,0.0,0.99618,0.0,0.71567]
[1778292885065,46.71,80433.64,0.0,0.99619,0.0,0.71452]
[1778292885312,46.71,80433.64,0.0,0.99619,0.0,0.71452]
[1778292885412,46.71,80433.58,0.0,0.99619,0.0,0.71456]
[1778292885607,46.71,80433.58,0.0,0.99619,0.0,0.71456]
[1778292885816,46.71,80433.58,0.0,0.99619,0.0,0.71456]
[1778292890874,46.71,80435.63,0.0,0.9962,0.0,0.71325]
[1778292895909,46.71,80436.52,0.0,0.9962,0.0,0.71268]
[1778292900944,46.71,80436.71,0.0,0.9962,0.0,0.71256]
[1778292906508,46.71,80435.69,0.0,0.9962,0.0,0.71321]
[1778292906560,46.71,80436.2,0.0,0.9962,0.0,0.71289]
[1778292906986,46.71,80436.71,0.0,0.9962,0.0,0.71256]
[1778292907587,46.71,80436.71,0.0,0.9962,0.0,0.71256]
[1778292907810,46.71,80436.71,0.0,0.9962,0.0,0.71256]
[1778292913344,46.71,80435.96,0.0,0.9962,0.0,0.71304]
[1778292913562,46.71,80435.96,0.0,0.9962,0.0,0.71304]
[1778292913383,46.71,80435.86,0.0,0.9962,0.0,0.71311]
[1778292913977,46.71,80435.86,0.0,0.9962,0.0,0.71311]
[1778292914062,46.71,80435.86,0.0,0.9962,0.0,0.71311]
[1778292920077,46.71,80439.22,0.0,0.99621,0.0,0.71097]
[1778292921207,46.71,80439.22,0.0,0.99621,0.0,0.71097]
[1778292921311,46.71,80439.22,0.0,0.99621,0.0,0.71097]
[1778292921409,46.71,80440.8,0.0,0.99622,0.0,0.70996]
[1778292921817,46.71,80440.8,0.0,0.99622,0.0,0.70996]
[1778292922062,46.71,80440.8,0.0,0.99622,0.0,0.70996]
[1778292927126,46.71,80441.35,0.0,0.99622,0.0,0.70961]
[1778292927658,46.71,80441.35,0.0,0.99622,0.0,0.70961]
[1778292927816,46.71,80441.35,0.0,0.99622,0.0,0.70961]
[1778292928133,46.71,80441.11,0.0,0.99622,0.0,0.70976]
[1778292928835,46.71,80441.11,0.0,0.99622,0.0,0.70976]
[1778292929066,46.71,80441.11,0.0,0.99622,0.0,0.70976]
[1778292934175,46.71,80441.93,0.0,0.99623,0.0,0.70836]
[1778292937886,46.71,80442.86,0.0,0.99623,0.0,0.70777]
[1778292938068,46.71,80442.86,0.0,0.99623,0.0,0.70777]
[1778292938446,46.71,80442.86,0.0,0.99623,0.0,0.70777]
[1778292938570,46.71,80442.86,0.0,0.99623,0.0,0.70777]
[1778292938497,46.71,80442.54,0.0,0.99623,0.0,0.70797]
[1778292944245,46.71,80443.66,0.0,0.99623,0.0,0.70726]
[1778292947957,46.71,80445.04,0.0,0.99624,0.0,0.70639]
[1778292948065,46.71,80445.04,0.0,0.99624,0.0,0.70639]
[1778292948503,46.71,80445.04,0.0,0.99624,0.0,0.70639]
[1778292948561,46.71,80445.04,0.0,0.99624,0.0,0.70639]
[1778292948604,46.71,80446.02,0.0,0.99624,0.0,0.70577]
[1778292955155,46.71,80448.27,0.0,0.99625,0.0,0.70435]
[1778292955318,46.71,80448.27,0.0,0.99625,0.0,0.70435]
[1778292956795,46.71,80448.0,0.0,0.99625,0.0,0.70452]
[1778292956809,46.71,80448.0,0.0,0.99625,0.0,0.70452]
[1778292957336,46.71,80449.31,0.0,0.99625,0.0,0.70369]
[1778292962371,46.71,80450.59,0.0,0.99626,0.0,0.70288]
[1778292966634,46.71,80452.88,0.0,0.99627,0.0,0.70144]
[1778292966818,46.71,80452.88,0.0,0.99627,0.0,0.70144]
[1778292972441,46.71,80452.92,0.0,0.99627,0.0,0.70142]
[1778292972937,46.71,80452.92,0.0,0.99627,0.0,0.70142]
[1778292973069,46.71,80452.92,0.0,0.99627,0.0,0.70142]
[1778292973367,46.71,80452.92,0.0,0.99627,0.0,0.70142]
[1778292973571,46.71,80452.92,0.0,0.99627,0.0,0.70142]
[1778292973591,46.71,80453.47,0.0,0.99627,0.0,0.70107]
[1778292976469,46.71,80446.2,0.0,0.99624,0.0,0.70566]
[1778292978268,46.71,80445.48,0.0,0.99624,0.0,0.70611]
[1778292978315,46.71,80445.48,0.0,0.99624,0.0,0.70611]
[1778292978483,46.71,80445.29,0.0,0.99624,0.0,0.70623]
[1778292978794,46.71,80445.29,0.0,0.99624,0.0,0.70623]
[1778292978816,46.71,80445.29,0.0,0.99624,0.0,0.70623]
[1778292980497,46.71,80437.16,0.0,0.99621,0.0,0.71139]
[1778292981987,46.71,80436.82,0.0,0.99621,0.0,0.71161]
[1778292982067,46.71,80436.82,0.0,0.99621,0.0,0.71161]
[1778292985532,46.71,80433.56,0.0,0.99619,0.0,0.71369]
[1778292988553,46.71,80430.16,0.0,0.99618,0.0,0.71586]
[1778292988677,46.71,80430.16,0.0,0.99618,0.0,0.71586]
[1778292988813,46.71,80430.16,0.0,0.99618,0.0,0.71586]
[1778292989539,46.71,80430.16,0.0,0.99618,0.0,0.71586]
[1778292989565,46.71,80430.16,0.0,0.99618,0.0,0.71586]
[1778292989582,46.71,80430.06,0.0,0.99618,0.0,0.71592]
[1778292991574,46.71,80427.08,0.0,0.99617,0.0,0.71694]
[1778292992581,46.71,80418.28,0.0,0.99614,0.0,0.7226]
[1778292994595,46.71,80417.8,0.0,0.99614,0.0,0.72291]
[1778292994729,46.71,80417.8,0.0,0.99614,0.0,0.72291]
[1778292994815,46.71,80417.8,0.0,0.99614,0.0,0.72291]
[1778292995317,46.71,80417.8,0.0,0.99614,0.0,0.72291]
[1778292995568,46.71,80417.8,0.0,0.99614,0.0,0.72291]
[1778292995653,46.71,80417.8,0.0,0.99614,0.0,0.72291]
[1778293002654,46.71,80419.64,0.0,0.99615,0.0,0.72172]
[1778293002725,46.71,80419.64,0.0,0.99615,0.0,0.72172]
[1778293002817,46.71,80419.64,0.0,0.99615,0.0,0.72172]
[1778293003124,46.71,80419.64,0.0,0.99615,0.0,0.72172]
[1778293003313,46.71,80419.64,0.0,0.99615,0.0,0.72172]
[1778293003661,46.71,80419.25,0.0,0.99614,0.0,0.72198]
[1778293004811,46.71,80419.93,0.0,0.99615,0.0,0.72154]
[1778293004912,46.71,80419.93,0.0,0.99615,0.0,0.72154]
[1778293010438,46.71,80419.65,0.0,0.99615,0.0,0.72172]
[1778293016752,46.71,80418.91,0.0,0.99614,0.0,0.72219]
[1778293018371,46.71,80418.91,0.0,0.99614,0.0,0.72219]
[1778293018562,46.71,80418.91,0.0,0.99614,0.0,0.72219]
[1778293018613,46.71,80418.91,0.0,0.99614,0.0,0.72219]
[1778293018650,46.71,80418.91,0.0,0.99614,0.0,0.72219]
[1778293018814,46.71,80418.91,0.0,0.99614,0.0,0.72219]
[1778293024808,46.71,80418.92,0.0,0.99614,0.0,0.72219]
[1778293026195,46.71,80418.92,0.0,0.99614,0.0,0.72219]
[1778293026313,46.71,80418.92,0.0,0.99614,0.0,0.72219]
[1778293026412,46.71,80419.59,0.0,0.99615,0.0,0.72176]
[1778293026787,46.71,80419.59,0.0,0.99615,0.0,0.72176]
[1778293026813,46.71,80419.59,0.0,0.99615,0.0,0.72176]
[1778293031857,46.71,80418.07,0.0,0.99614,0.0,0.72274]
[1778293034052,46.71,80418.07,0.0,0.99614,0.0,0.72274]
[1778293034061,46.71,80418.07,0.0,0.99614,0.0,0.72274]
[1778293034653,46.71,80418.07,0.0,0.99614,0.0,0.72274]
[1778293034691,46.71,80418.51,0.0,0.99614,0.0,0.72245]
[1778293034820,46.71,80418.51,0.0,0.99614,0.0,0.72245]
[1778293039919,46.71,80414.93,0.0,0.99613,0.0,0.72477]
[1778293042279,46.71,80415.34,0.0,0.99613,0.0,0.7245]
[1778293042311,46.71,80415.34,0.0,0.99613,0.0,0.7245]
[1778293042435,46.71,80414.07,0.0,0.99612,0.0,0.72532]
[1778293042874,46.71,80414.07,0.0,0.99612,0.0,0.72532]
[1778293043061,46.71,80414.07,0.0,0.99612,0.0,0.72532]
[1778293048982,46.71,80412.09,0.0,0.99612,0.0,0.72661]
[1778293052769,46.71,80412.17,0.0,0.99612,0.0,0.72565]
[1778293052811,46.71,80412.17,0.0,0.99612,0.0,0.72565]
[1778293053311,46.71,80412.17,0.0,0.99612,0.0,0.72565]
[1778293053570,46.71,80412.17,0.0,0.99612,0.0,0.72565]
[1778293053650,46.71,80412.24,0.0,0.99612,0.0,0.72561]
[1778293056032,46.71,80416.88,0.0,0.99614,0.0,0.72261]
[1778293058491,46.71,80417.06,0.0,0.99614,0.0,0.72249]
[1778293058561,46.71,80417.06,0.0,0.99614,0.0,0.72249]
[1778293058648,46.71,80417.15,0.0,0.99614,0.0,0.72243]
[1778293058832,46.71,80417.15,0.0,0.99614,0.0,0.72243]
[1778293059059,46.71,80417.15,0.0,0.99614,0.0,0.72243]
[1778293063714,46.71,80418.46,0.0,0.99615,0.0,0.72159]
[1778293063813,46.71,80417.76,0.0,0.99614,0.0,0.72204]
[1778293064279,46.71,80417.76,0.0,0.99614,0.0,0.72204]
[1778293064310,46.71,80417.76,0.0,0.99614,0.0,0.72204]
[1778293064329,46.71,80418.67,0.0,0.99615,0.0,0.72145]
[1778293070151,46.71,80419.6,0.0,0.99615,0.0,0.72085]
[1778293071401,46.71,80419.6,0.0,0.99615,0.0,0.72085]
[1778293071565,46.71,80419.6,0.0,0.99615,0.0,0.72085]
[1778293071643,46.71,80417.47,0.0,0.99614,0.0,0.72223]
[1778293072284,46.71,80417.47,0.0,0.99614,0.0,0.72223]
[1778293072316,46.71,80417.47,0.0,0.99614,0.0,0.72223]
[1778293076588,46.71,80415.69,0.0,0.99613,0.0,0.72338]
[1778293076815,46.71,80414.39,0.0,0.99613,0.0,0.72422]
[1778293078600,46.71,80414.99,0.0,0.99613,0.0,0.72383]
[1778293078654,46.71,80414.95,0.0,0.99613,0.0,0.72385]
[1778293078813,46.71,80414.95,0.0,0.99613,0.0,0.72385]
[1778293079195,46.71,80414.03,0.0,0.99613,0.0,0.72445]
[1778293080202,46.71,80410.57,0.0,0.99611,0.0,0.72669]
[1778293085237,46.71,80411.99,0.0,0.99612,0.0,0.72577]
[1778293086640,46.71,80411.99,0.0,0.99612,0.0,0.72577]
[1778293086814,46.71,80413.46,0.0,0.99613,0.0,0.72482]
[1778293092286,46.71,80415.59,0.0,0.99613,0.0,0.72344]
[1778293093695,46.71,80415.59,0.0,0.99613,0.0,0.72344]
[1778293093814,46.71,80416.72,0.0,0.99614,0.0,0.72271]
[1778293094300,46.71,80416.19,0.0,0.99614,0.0,0.72305]
[1778293094826,46.71,80416.19,0.0,0.99614,0.0,0.72305]
[1778293095061,46.71,80416.19,0.0,0.99614,0.0,0.72305]
[1778293100343,46.71,80415.79,0.0,0.99614,0.0,0.72331]
[1778293105378,46.71,80415.0,0.0,0.99613,0.0,0.72382]
[1778293107414,46.71,80415.62,0.0,0.99613,0.0,0.72342]
[1778293107561,46.71,80415.62,0.0,0.99613,0.0,0.72342]
[1778293107649,46.71,80419.76,0.0,0.99615,0.0,0.72075]
[1778293108607,46.71,80419.76,0.0,0.99615,0.0,0.72075]
[1778293108813,46.71,80420.35,0.0,0.99615,0.0,0.72037]
[1778293114142,46.71,80422.1,0.0,0.99616,0.0,0.71835]
[1778293114317,46.71,80422.1,0.0,0.99616,0.0,0.71835]
[1778293114441,46.71,80421.69,0.0,0.99616,0.0,0.71861]
[1778293115521,46.71,80421.69,0.0,0.99616,0.0,0.71861]
[1778293115563,46.71,80421.69,0.0,0.99616,0.0,0.71861]
[1778293126525,46.71,80427.77,0.0,0.99619,0.0,0.71472]
[1778293127486,46.71,80427.77,0.0,0.99619,0.0,0.71472]
[1778293127561,46.71,80427.77,0.0,0.99619,0.0,0.71472]
[1778293127580,46.71,80427.68,0.0,0.99619,0.0,0.71478]
[1778293128772,46.71,80427.68,0.0,0.99619,0.0,0.71478]
[1778293128816,46.71,80427.64,0.0,0.99619,0.0,0.7148]
[1778293134581,46.71,80427.38,0.0,0.99618,0.0,0.71497]
[1778293139616,46.71,80428.93,0.0,0.99619,0.0,0.71398]
[1778293139892,46.71,80428.93,0.0,0.99619,0.0,0.71398]
[1778293140073,46.71,80428.93,0.0,0.99619,0.0,0.71398]
[1778293140623,46.71,80429.0,0.0,0.99619,0.0,0.71393]
[1778293141054,46.71,80429.0,0.0,0.99619,0.0,0.71393]
[1778293141311,46.71,80429.0,0.0,0.99619,0.0,0.71393]
[1778293143644,46.71,80424.01,0.0,0.99617,0.0,0.71713]
[1778293144074,46.71,80424.01,0.0,0.99617,0.0,0.71713]
[1778293144312,46.71,80424.01,0.0,0.99617,0.0,0.71713]
[1778293144849,46.71,80422.6,0.0,0.99617,0.0,0.71803]
[1778293145068,46.71,80422.6,0.0,0.99617,0.0,0.71803]
[1778293145658,46.71,80421.69,0.0,0.99616,0.0,0.71861]
[1778293150695,46.71,80422.61,0.0,0.99617,0.0,0.71802]
[1778293150898,46.71,80422.61,0.0,0.99617,0.0,0.71802]
[1778293151062,46.71,80422.61,0.0,0.99617,0.0,0.71802]
[1778293158751,46.71,80422.71,0.0,0.99617,0.0,0.71796]
[1778293161415,46.71,80422.29,0.0,0.99617,0.0,0.71823]
[1778293161563,46.71,80422.29,0.0,0.99617,0.0,0.71823]
[1778293161772,46.71,80422.86,0.0,0.99617,0.0,0.71786]
[1778293163032,46.71,80422.86,0.0,0.99617,0.0,0.71786]
[1778293163062,46.71,80422.86,0.0,0.99617,0.0,0.71786]
[1778293167814,46.71,80420.55,0.0,0.99616,0.0,0.71935]
[1778293172851,46.71,80420.67,0.0,0.99616,0.0,0.71838]
[1778293177885,46.71,80420.87,0.0,0.99616,0.0,0.71825]
[1778293182920,46.71,80420.77,0.0,0.99616,0.0,0.71831]
[1778293187955,46.71,80421.02,0.0,0.99616,0.0,0.71815]
[1778293191158,46.71,80421.03,0.0,0.99616,0.0,0.71815]
[1778293191310,46.71,80421.03,0.0,0.99616,0.0,0.71815]
[1778293191361,46.71,80420.39,0.0,0.99616,0.0,0.71856]
[1778293192798,46.71,80420.39,0.0,0.99616,0.0,0.71856]
[1778293192810,46.71,80420.39,0.0,0.99616,0.0,0.71856]
[1778293192990,46.71,80415.33,0.0,0.99614,0.0,0.72181]
[1778293193997,46.71,80413.29,0.0,0.99613,0.0,0.72313]
[1778293199032,46.71,80412.51,0.0,0.99613,0.0,0.72364]
[1778293202659,46.71,80412.43,0.0,0.99613,0.0,0.72369]
[1778293204189,46.71,80412.57,0.0,0.99613,0.0,0.7236]
[1778293204312,46.71,80412.57,0.0,0.99613,0.0,0.7236]
[1778293210109,46.71,80412.67,0.0,0.99613,0.0,0.72353]
[1778293215144,46.71,80413.41,0.0,0.99614,0.0,0.72305]
[1778293216707,46.71,80413.41,0.0,0.99614,0.0,0.72305]
[1778293216814,46.71,80413.41,0.0,0.99614,0.0,0.72305]
[1778293224207,46.71,80413.53,0.0,0.99614,0.0,0.72298]
[1778293229242,46.71,80412.47,0.0,0.99613,0.0,0.72366]
[1778293230580,46.71,80412.47,0.0,0.99613,0.0,0.72366]
[1778293230816,46.71,80412.47,0.0,0.99613,0.0,0.72366]
[1778293239312,46.71,80411.3,0.0,0.99613,0.0,0.72352]
[1778293240704,46.71,80411.3,0.0,0.99613,0.0,0.72352]
[1778293240811,46.71,80411.3,0.0,0.99613,0.0,0.72352]
[1778293246361,46.71,80412.04,0.0,0.99613,0.0,0.72304]
[1778293248446,46.71,80412.8,0.0,0.99614,0.0,0.72255]
[1778293248564,46.71,80412.8,0.0,0.99614,0.0,0.72255]
[1778293250389,46.71,80409.79,0.0,0.99613,0.0,0.7245]
[1778293253716,46.71,80410.22,0.0,0.99613,0.0,0.72422]
[1778293253815,46.71,80410.22,0.0,0.99613,0.0,0.72422]
[1778293253888,46.71,80411.86,0.0,0.99613,0.0,0.72316]
[1778293255424,46.71,80409.67,0.0,0.99613,0.0,0.72457]
[1778293259792,46.71,80409.5,0.0,0.99612,0.0,0.72468]
[1778293259811,46.71,80409.5,0.0,0.99612,0.0,0.72468]
[1778293259911,46.71,80405.72,0.0,0.99611,0.0,0.72713]
[1778293265494,46.71,80405.01,0.0,0.99611,0.0,0.7276]
[1778293271536,46.71,80404.05,0.0,0.9961,0.0,0.72822]
[1778293273893,46.71,80403.86,0.0,0.9961,0.0,0.72834]
[1778293274068,46.71,80403.25,0.0,0.9961,0.0,0.72874]
[1778293280599,46.71,80407.01,0.0,0.99611,0.0,0.7263]
[1778293281606,46.71,80408.63,0.0,0.99612,0.0,0.72525]
[1778293282613,46.71,80411.92,0.0,0.99613,0.0,0.72312]
[1778293284627,46.71,80413.66,0.0,0.99614,0.0,0.72199]
[1778293285634,46.71,80415.96,0.0,0.99615,0.0,0.72051]
[1778293286641,46.71,80425.68,0.0,0.99619,0.0,0.71427]
[1778293287308,46.71,80425.68,0.0,0.99619,0.0,0.71427]
[1778293287564,46.71,80425.68,0.0,0.99619,0.0,0.71427]
[1778293287648,46.71,80427.67,0.0,0.9962,0.0,0.713]
[1778293294697,46.71,80428.12,0.0,0.9962,0.0,0.71183]
[1778293297019,46.71,80428.79,0.0,0.9962,0.0,0.7114]
[1778293297059,46.71,80428.79,0.0,0.9962,0.0,0.7114]
[1778293303760,46.71,80429.79,0.0,0.99621,0.0,0.71076]
[1778293305132,46.71,80429.9,0.0,0.99621,0.0,0.71069]
[1778293305309,46.71,80429.9,0.0,0.99621,0.0,0.71069]
[1778293306781,46.71,80427.82,0.0,0.9962,0.0,0.71202]
[1778293312823,46.71,80428.44,0.0,0.9962,0.0,0.71162]
[1778293313346,46.71,80428.44,0.0,0.9962,0.0,0.71162]
[1778293313559,46.71,80428.44,0.0,0.9962,0.0,0.71162]
[1778293318867,46.71,80427.97,0.0,0.9962,0.0,0.71192]
[1778293320397,46.71,80428.41,0.0,0.9962,0.0,0.71164]
[1778293320563,46.71,80428.41,0.0,0.9962,0.0,0.71164]
[1778293323644,46.71,80428.42,0.0,0.9962,0.0,0.71164]
[1778293323810,46.71,80428.42,0.0,0.9962,0.0,0.71164]
[1778293323902,46.71,80413.45,0.0,0.99614,0.0,0.72123]
[1778293324910,46.71,80413.73,0.0,0.99615,0.0,0.72105]
[1778293329945,46.71,80414.68,0.0,0.99615,0.0,0.72044]
[1778293330635,46.71,80414.68,0.0,0.99615,0.0,0.72044]
[1778293330817,46.71,80414.68,0.0,0.99615,0.0,0.72044]
[1778293333973,46.71,80412.99,0.0,0.99614,0.0,0.72153]
[1778293339008,46.71,80413.45,0.0,0.99614,0.0,0.72123]
[1778293343420,46.71,80413.66,0.0,0.99615,0.0,0.7211]
[1778293343560,46.71,80413.66,0.0,0.99615,0.0,0.7211]
[1778293349080,46.71,80413.5,0.0,0.99614,0.0,0.7212]
[1778293354115,46.71,80413.34,0.0,0.99615,0.0,0.72041]
[1778293359150,46.71,80413.66,0.0,0.99615,0.0,0.7202]
[1778293364185,46.71,80413.84,0.0,0.99615,0.0,0.72009]
[1778293365929,46.71,80413.84,0.0,0.99615,0.0,0.72009]
[1778293366059,46.71,80413.94,0.0,0.99615,0.0,0.72002]
[1778293371235,46.71,80413.87,0.0,0.99615,0.0,0.72007]
[1778293375035,46.71,80414.09,0.0,0.99615,0.0,0.71992]
[1778293375263,46.71,80419.94,0.0,0.99617,0.0,0.71617]
[1778293376811,46.71,80419.94,0.0,0.99617,0.0,0.71617]
[1778293376837,46.71,80422.22,0.0,0.99618,0.0,0.71471]
[1778293381290,46.71,80422.51,0.0,0.99618,0.0,0.71452]
[1778293381559,46.71,80422.51,0.0,0.99618,0.0,0.71452]
[1778293382311,46.71,80425.63,0.0,0.9962,0.0,0.71253]
[1778293387346,46.71,80423.86,0.0,0.99619,0.0,0.71366]
[1778293388353,46.71,80419.24,0.0,0.99617,0.0,0.71662]
[1778293396060,46.71,80418.8,0.0,0.99617,0.0,0.7169]
[1778293396814,46.71,80418.34,0.0,0.99617,0.0,0.71719]
[1778293402451,46.71,80417.93,0.0,0.99617,0.0,0.71746]
[1778293403458,46.71,80415.93,0.0,0.99616,0.0,0.71874]
[1778293406047,46.71,80415.83,0.0,0.99616,0.0,0.71881]
[1778293406065,46.71,80415.83,0.0,0.99616,0.0,0.71881]
[1778293411514,46.71,80413.13,0.0,0.99615,0.0,0.71965]
[1778293413713,46.71,80412.83,0.0,0.99615,0.0,0.71984]
[1778293413815,46.71,80412.83,0.0,0.99615,0.0,0.71984]
[1778293416549,46.71,80411.01,0.0,0.99614,0.0,0.72101]
[1778293421584,46.71,80410.71,0.0,0.99614,0.0,0.72121]
[1778293422759,46.71,80410.71,0.0,0.99614,0.0,0.72121]
[1778293422817,46.71,80410.71,0.0,0.99614,0.0,0.72121]
[1778293428633,46.71,80410.67,0.0,0.99614,0.0,0.72123]
[1778293433668,46.71,80410.15,0.0,0.99614,0.0,0.72157]
[1778293434675,46.71,80405.76,0.0,0.99612,0.0,0.72441]
[1778293435682,46.71,80403.36,0.0,0.99611,0.0,0.72596]
[1778293438104,46.71,80402.94,0.0,0.99611,0.0,0.72623]
[1778293438311,46.71,80402.91,0.0,0.99611,0.0,0.72625]
[1778293443739,46.71,80403.17,0.0,0.99611,0.0,0.72608]
[1778293448774,46.71,80403.18,0.0,0.99611,0.0,0.72608]
[1778293449142,46.71,80403.18,0.0,0.99611,0.0,0.72608]
[1778293449310,46.71,80403.18,0.0,0.99611,0.0,0.72608]
[1778293453809,46.71,80399.93,0.0,0.9961,0.0,0.72819]
[1778293454816,46.71,80396.9,0.0,0.99609,0.0,0.73016]
[1778293455823,46.71,80395.27,0.0,0.99608,0.0,0.73123]
[1778293457837,46.71,80393.58,0.0,0.99608,0.0,0.73233]
[1778293458524,46.71,80393.58,0.0,0.99608,0.0,0.73233]
[1778293458561,46.71,80393.58,0.0,0.99608,0.0,0.73233]
[1778293460858,46.71,80390.81,0.0,0.99606,0.0,0.73414]
[1778293465893,46.71,80390.92,0.0,0.99607,0.0,0.73407]
[1778293467907,46.71,80389.13,0.0,0.99606,0.0,0.73524]
[1778293471137,46.71,80389.6,0.0,0.99606,0.0,0.73494]
[1778293471311,46.71,80389.56,0.0,0.99606,0.0,0.73496]
[1778293476974,46.71,80390.52,0.0,0.99607,0.0,0.73342]
[1778293481768,46.71,80391.19,0.0,0.99607,0.0,0.73298]
[1778293481814,46.71,80391.19,0.0,0.99607,0.0,0.73298]
[1778293482009,46.71,80396.79,0.0,0.99609,0.0,0.72933]
[1778293483016,46.71,80399.48,0.0,0.9961,0.0,0.72758]
[1778293488051,46.71,80400.15,0.0,0.99611,0.0,0.72714]
[1778293491995,46.71,80400.47,0.0,0.99611,0.0,0.72693]
[1778293492063,46.71,80400.47,0.0,0.99611,0.0,0.72693]
[1778293497114,46.71,80400.8,0.0,0.99611,0.0,0.72672]
[1778293502149,46.71,80400.96,0.0,0.99611,0.0,0.72662]
[1778293505269,46.71,80401.43,0.0,0.99611,0.0,0.72631]
[1778293505316,46.71,80401.43,0.0,0.99611,0.0,0.72631]
[1778293508191,46.71,80398.7,0.0,0.9961,0.0,0.72809]
[1778293509198,46.71,80396.75,0.0,0.99609,0.0,0.72935]
[1778293510205,46.71,80392.0,0.0,0.99607,0.0,0.73245]
[1778293511213,46.71,80389.08,0.0,0.99606,0.0,0.73437]
[1778293512220,46.71,80387.11,0.0,0.99605,0.0,0.73566]
[1778293513303,46.71,80387.11,0.0,0.99605,0.0,0.73566]
[1778293513309,46.71,80387.11,0.0,0.99605,0.0,0.73566]
[1778293520276,46.71,80384.9,0.0,0.99605,0.0,0.73711]
[1778293521752,46.71,80384.9,0.0,0.99605,0.0,0.73711]
[1778293521815,46.71,80384.9,0.0,0.99605,0.0,0.73711]
[1778293521853,46.71,80384.6,0.0,0.99604,0.0,0.73731]
[1778293523297,46.71,80387.44,0.0,0.99606,0.0,0.73544]
[1778293524304,46.71,80391.65,0.0,0.99607,0.0,0.73268]
[1778293525902,46.71,80391.65,0.0,0.99607,0.0,0.73268]
[1778293526071,46.71,80391.65,0.0,0.99607,0.0,0.73268]
[1778293526172,46.71,80394.72,0.0,0.99609,0.0,0.73068]
[1778293531353,46.71,80392.58,0.0,0.99608,0.0,0.73117]
[1778293533724,46.71,80391.55,0.0,0.99608,0.0,0.73184]
[1778293533813,46.71,80391.55,0.0,0.99608,0.0,0.73184]
[1778293539475,46.71,80391.74,0.0,0.99608,0.0,0.73172]
[1778293539983,46.71,80395.18,0.0,0.99609,0.0,0.72947]
[1778293542820,46.71,80395.93,0.0,0.99609,0.0,0.72898]
[1778293542831,46.71,80396.1,0.0,0.9961,0.0,0.72887]
[1778293543362,46.71,80396.1,0.0,0.9961,0.0,0.72887]
[1778293543561,46.71,80396.1,0.0,0.9961,0.0,0.72887]
[1778293550488,46.71,80396.03,0.0,0.9961,0.0,0.72892]
[1778293555523,46.71,80394.85,0.0,0.99609,0.0,0.72969]
[1778293561565,46.71,80394.85,0.0,0.99609,0.0,0.72969]
[1778293566600,46.71,80394.59,0.0,0.99609,0.0,0.72986]
[1778293568019,46.71,80394.59,0.0,0.99609,0.0,0.72986]
[1778293568072,46.71,80394.59,0.0,0.99609,0.0,0.72986]
[1778293568353,46.71,80394.56,0.0,0.99609,0.0,0.72988]
[1778293568571,46.71,80394.56,0.0,0.99609,0.0,0.72988]
[1778293568614,46.71,80394.74,0.0,0.99609,0.0,0.72976]
[1778293573649,46.71,80394.42,0.0,0.99609,0.0,0.72997]
[1778293576108,46.71,80394.18,0.0,0.99609,0.0,0.73012]
[1778293576313,46.71,80394.18,0.0,0.99609,0.0,0.73012]
[1778293581705,46.71,80394.59,0.0,0.99609,0.0,0.72986]
[1778293582626,46.71,80394.59,0.0,0.99609,0.0,0.72986]
[1778293582816,46.71,80394.59,0.0,0.99609,0.0,0.72986]
[1778293582930,46.71,80394.59,0.0,0.99609,0.0,0.72986]
[1778293583069,46.71,80394.59,0.0,0.99609,0.0,0.72986]
[1778293583161,46.71,80394.29,0.0,0.99609,0.0,0.73005]
[1778293588363,46.71,80396.37,0.0,0.9961,0.0,0.7287]
[1778293588562,46.71,80396.37,0.0,0.9961,0.0,0.7287]
[1778293593789,46.71,80396.6,0.0,0.9961,0.0,0.72764]
[1778293600838,46.71,80396.38,0.0,0.9961,0.0,0.72779]
[1778293603610,46.71,80396.8,0.0,0.9961,0.0,0.72751]
[1778293603815,46.71,80396.8,0.0,0.9961,0.0,0.72751]
[1778293604240,46.71,80396.8,0.0,0.9961,0.0,0.72751]
[1778293604264,46.71,80396.8,0.0,0.9961,0.0,0.72751]
[1778293604310,46.71,80396.8,0.0,0.9961,0.0,0.72751]
[1778293609901,46.71,80396.36,0.0,0.9961,0.0,0.7278]
[1778293614936,46.71,80399.38,0.0,0.99611,0.0,0.72584]
[1778293617497,46.71,80400.97,0.0,0.99612,0.0,0.72481]
[1778293617563,46.71,80400.97,0.0,0.99612,0.0,0.72481]
[1778293621985,46.71,80407.01,0.0,0.99614,0.0,0.7209]
[1778293624111,46.71,80407.06,0.0,0.99614,0.0,0.72087]
[1778293624312,46.71,80406.47,0.0,0.99614,0.0,0.72125]
[1778293624685,46.71,80406.47,0.0,0.99614,0.0,0.72125]
[1778293624813,46.71,80406.47,0.0,0.99614,0.0,0.72125]
[1778293625007,46.71,80406.62,0.0,0.99614,0.0,0.72115]
[1778293630041,46.71,80406.61,0.0,0.99614,0.0,0.72116]
[1778293630959,46.71,80406.61,0.0,0.99614,0.0,0.72116]
[1778293631068,46.71,80406.61,0.0,0.99614,0.0,0.72116]
[1778293642125,46.71,80408.52,0.0,0.99615,0.0,0.71993]
[1778293644010,46.71,80408.61,0.0,0.99615,0.0,0.71987]
[1778293644062,46.71,80408.61,0.0,0.99615,0.0,0.71987]
[1778293644575,46.71,80409.35,0.0,0.99615,0.0,0.71939]
[1778293644807,46.71,80409.35,0.0,0.99615,0.0,0.71939]
[1778293645146,46.71,80409.22,0.0,0.99615,0.0,0.71948]
[1778293650181,46.71,80408.82,0.0,0.99615,0.0,0.71973]
[1778293655218,46.71,80408.85,0.0,0.99615,0.0,0.71882]
[1778293657666,46.71,80408.78,0.0,0.99615,0.0,0.71886]
[1778293657816,46.71,80408.78,0.0,0.99615,0.0,0.71886]
[1778293663274,46.71,80409.46,0.0,0.99616,0.0,0.71843]
[1778293664831,46.71,80412.56,0.0,0.99617,0.0,0.71643]
[1778293665062,46.71,80412.56,0.0,0.99617,0.0,0.71643]
[1778293666295,46.71,80422.59,0.0,0.99621,0.0,0.71002]
[1778293668309,46.71,80425.64,0.0,0.99622,0.0,0.70808]
[1778293668588,46.71,80425.64,0.0,0.99622,0.0,0.70808]
[1778293668822,46.71,80425.64,0.0,0.99622,0.0,0.70808]
[1778293669095,46.71,80425.64,0.0,0.99622,0.0,0.70808]
[1778293669137,46.71,80425.64,0.0,0.99622,0.0,0.70808]
[1778293669316,46.71,80425.78,0.0,0.99622,0.0,0.70799]
[1778293674351,46.71,80425.98,0.0,0.99622,0.0,0.70787]
[1778293678287,46.71,80427.01,0.0,0.99622,0.0,0.70721]
[1778293678313,46.71,80427.01,0.0,0.99622,0.0,0.70721]
[1778293677373,46.71,80421.04,0.0,0.9962,0.0,0.71101]
[1778293679387,46.71,80417.27,0.0,0.99619,0.0,0.71342]
[1778293684422,46.71,80417.5,0.0,0.99619,0.0,0.71327]
[1778293689457,46.71,80418.39,0.0,0.99619,0.0,0.7127]
[1778293690464,46.71,80422.27,0.0,0.99621,0.0,0.71023]
[1778293691967,46.71,80422.27,0.0,0.99621,0.0,0.71023]
[1778293692068,46.71,80422.27,0.0,0.99621,0.0,0.71023]
[1778293692681,46.71,80420.73,0.0,0.9962,0.0,0.71121]
[1778293692817,46.71,80420.73,0.0,0.9962,0.0,0.71121]
[1778293692877,46.71,80420.77,0.0,0.9962,0.0,0.71118]
[1778293698521,46.71,80421.07,0.0,0.9962,0.0,0.71099]
[1778293700815,46.71,80420.44,0.0,0.9962,0.0,0.71139]
[1778293701073,46.71,80420.44,0.0,0.9962,0.0,0.71139]
[1778293706577,46.71,80420.35,0.0,0.9962,0.0,0.71145]
[1778293707398,46.71,80420.35,0.0,0.9962,0.0,0.71145]
[1778293707562,46.71,80420.35,0.0,0.9962,0.0,0.71145]
[1778293708384,46.71,80420.35,0.0,0.9962,0.0,0.71145]
[1778293708562,46.71,80421.06,0.0,0.9962,0.0,0.711]
[1778293708591,46.71,80420.32,0.0,0.9962,0.0,0.71147]
[1778293711654,46.71,80419.31,0.0,0.9962,0.0,0.71211]
[1778293711815,46.71,80419.31,0.0,0.9962,0.0,0.71211]
[1778293711906,46.71,80416.92,0.0,0.99619,0.0,0.71275]
[1778293717655,46.71,80410.75,0.0,0.99617,0.0,0.7167]
[1778293718574,46.71,80410.75,0.0,0.99617,0.0,0.7167]
[1778293718816,46.71,80410.75,0.0,0.99617,0.0,0.7167]
[1778293719757,46.71,80411.37,0.0,0.99617,0.0,0.7163]
[1778293719820,46.71,80411.37,0.0,0.99617,0.0,0.7163]
[1778293719858,46.71,80411.37,0.0,0.99617,0.0,0.7163]
[1778293723878,46.71,80411.89,0.0,0.99617,0.0,0.71597]
[1778293724075,46.71,80411.89,0.0,0.99617,0.0,0.71597]
[1778293730067,46.71,80412.38,0.0,0.99617,0.0,0.71566]
[1778293730317,46.71,80412.38,0.0,0.99617,0.0,0.71566]
[1778293730349,46.71,80412.38,0.0,0.99617,0.0,0.71566]
[1778293730412,46.71,80412.81,0.0,0.99617,0.0,0.71538]
[1778293730561,46.71,80412.81,0.0,0.99617,0.0,0.71538]
[1778293735781,46.71,80412.27,0.0,0.99617,0.0,0.71573]
[1778293737273,46.71,80412.27,0.0,0.99617,0.0,0.71573]
[1778293737310,46.71,80412.27,0.0,0.99617,0.0,0.71573]
[1778293743837,46.71,80412.82,0.0,0.99617,0.0,0.71537]
[1778293749879,46.71,80413.03,0.0,0.99618,0.0,0.71524]
[1778293755921,46.71,80412.99,0.0,0.99618,0.0,0.71527]
[1778293760956,46.71,80413.37,0.0,0.99618,0.0,0.71502]
[1778293765991,46.71,80413.69,0.0,0.99618,0.0,0.71482]
[1778293767790,46.71,80413.68,0.0,0.99618,0.0,0.71482]
[1778293767814,46.71,80413.68,0.0,0.99618,0.0,0.71482]
[1778293769220,46.71,80414.19,0.0,0.99618,0.0,0.7145]
[1778293769313,46.71,80414.19,0.0,0.99618,0.0,0.7145]
[1778293769317,46.71,80413.86,0.0,0.99618,0.0,0.71471]
[1778293778075,46.71,80413.86,0.0,0.99618,0.0,0.71382]
[1778293782103,46.71,80419.24,0.0,0.9962,0.0,0.71038]
[1778293782524,46.71,80419.24,0.0,0.9962,0.0,0.71038]
[1778293782561,46.71,80419.24,0.0,0.9962,0.0,0.71038]
[1778293788145,46.71,80420.64,0.0,0.99621,0.0,0.70949]
[1778293789430,46.71,80420.64,0.0,0.99621,0.0,0.70949]
[1778293789564,46.71,80420.47,0.0,0.99621,0.0,0.7096]
[1778293789875,46.71,80420.47,0.0,0.99621,0.0,0.7096]
[1778293790068,46.71,80420.47,0.0,0.99621,0.0,0.7096]
[1778293790159,46.71,80420.59,0.0,0.99621,0.0,0.70952]
[1778293796201,46.71,80421.03,0.0,0.99621,0.0,0.70924]
[1778293801236,46.71,80422.08,0.0,0.99622,0.0,0.70857]
[1778293803453,46.71,80422.17,0.0,0.99622,0.0,0.70852]
[1778293803561,46.71,80422.17,0.0,0.99622,0.0,0.70852]
[1778293809294,46.71,80423.59,0.0,0.99622,0.0,0.70761]
[1778293809766,46.71,80423.59,0.0,0.99622,0.0,0.70761]
[1778293809813,46.71,80423.59,0.0,0.99622,0.0,0.70761]
[1778293811468,46.71,80423.53,0.0,0.99622,0.0,0.70765]
[1778293811564,46.71,80423.86,0.0,0.99622,0.0,0.70744]
[1778293812315,46.71,80422.66,0.0,0.99622,0.0,0.7082]
[1778293817354,46.71,80423.31,0.0,0.99622,0.0,0.70779]
[1778293822389,46.71,80423.13,0.0,0.99622,0.0,0.70791]
[1778293825867,46.71,80423.31,0.0,0.99622,0.0,0.70779]
[1778293826062,46.71,80423.31,0.0,0.99622,0.0,0.70779]
[1778293831456,46.71,80423.36,0.0,0.99622,0.0,0.70687]
[1778293839377,46.71,80423.28,0.0,0.99622,0.0,0.70692]
[1778293845552,46.71,80423.7,0.0,0.99623,0.0,0.70666]
[1778293848225,46.71,80423.1,0.0,0.99622,0.0,0.70704]
[1778293848310,46.71,80423.1,0.0,0.99622,0.0,0.70704]
[1778293850125,46.71,80423.25,0.0,0.99622,0.0,0.70694]
[1778293850317,46.71,80423.25,0.0,0.99622,0.0,0.70694]
[1778293850415,46.71,80423.76,0.0,0.99623,0.0,0.70662]
[1778293856629,46.71,80423.68,0.0,0.99623,0.0,0.70667]
[1778293862671,46.71,80423.77,0.0,0.99623,0.0,0.70661]
[1778293867706,46.71,80423.86,0.0,0.99623,0.0,0.70656]
[1778293871501,46.71,80423.82,0.0,0.99623,0.0,0.70658]
[1778293871537,46.71,80430.8,0.0,0.99625,0.0,0.70217]
[1778293871560,46.71,80430.8,0.0,0.99625,0.0,0.70217]
[1778293873787,46.71,80433.81,0.0,0.99626,0.0,0.70027]
[1778293874757,46.71,80453.74,0.0,0.99634,0.0,0.68782]
[1778293875764,46.71,80462.35,0.0,0.99637,0.0,0.68251]
[1778293877720,46.71,80462.49,0.0,0.99637,0.0,0.68242]
[1778293882813,46.71,80458.6,0.0,0.99636,0.0,0.68482]
[1778293887848,46.71,80460.43,0.0,0.99636,0.0,0.68369]
[1778293889609,46.71,80460.62,0.0,0.99637,0.0,0.68357]
[1778293889817,46.71,80460.62,0.0,0.99637,0.0,0.68357]
[1778293891093,46.71,80460.94,0.0,0.99637,0.0,0.68338]
[1778293891310,46.71,80460.94,0.0,0.99637,0.0,0.68338]
[1778293891354,46.71,80461.1,0.0,0.99637,0.0,0.68241]
[1778293895904,46.71,80466.61,0.0,0.99639,0.0,0.67903]
[1778293896703,46.71,80466.61,0.0,0.99639,0.0,0.67903]
[1778293896811,46.71,80466.61,0.0,0.99639,0.0,0.67903]
[1778293896911,46.71,80469.93,0.0,0.9964,0.0,0.677]
[1778293902485,46.71,80470.56,0.0,0.99641,0.0,0.67661]
[1778293902560,46.71,80470.56,0.0,0.99641,0.0,0.67661]
[1778293904465,46.71,80466.59,0.0,0.99639,0.0,0.67904]
[1778293904563,46.71,80466.59,0.0,0.99639,0.0,0.67904]
[1778293904566,46.71,80465.65,0.0,0.99639,0.0,0.67962]
[1778293910006,46.71,80465.55,0.0,0.99639,0.0,0.67968]
[1778293915038,46.71,80464.65,0.0,0.99638,0.0,0.68023]
[1778293915802,46.71,80464.65,0.0,0.99638,0.0,0.68023]
[1778293915811,46.71,80464.65,0.0,0.99638,0.0,0.68023]
[1778293921844,46.71,80466.1,0.0,0.99639,0.0,0.67934]
[1778293922062,46.71,80466.1,0.0,0.99639,0.0,0.67934]
[1778293924244,46.71,80464.62,0.0,0.99638,0.0,0.68025]
[1778293924311,46.71,80464.62,0.0,0.99638,0.0,0.68025]
[1778293924345,46.71,80464.76,0.0,0.99638,0.0,0.68016]
[1778293929403,46.71,80462.68,0.0,0.99638,0.0,0.68144]
[1778293929562,46.71,80462.68,0.0,0.99638,0.0,0.68144]
[1778293929504,46.71,80456.06,0.0,0.99635,0.0,0.68552]
[1778293930143,46.71,80450.1,0.0,0.99633,0.0,0.68921]
[1778293932146,46.71,80449.1,0.0,0.99633,0.0,0.68983]
[1778293932309,46.71,80449.1,0.0,0.99633,0.0,0.68983]
[1778293932383,46.71,80448.24,0.0,0.99632,0.0,0.69037]
[1778293934592,46.71,80447.77,0.0,0.99632,0.0,0.69066]
[1778293934812,46.71,80447.16,0.0,0.99632,0.0,0.69104]
[1778293939266,46.71,80442.67,0.0,0.9963,0.0,0.69384]
[1778293939308,46.71,80442.67,0.0,0.9963,0.0,0.69384]
[1778293941313,46.71,80442.1,0.0,0.9963,0.0,0.6942]
[1778293941560,46.71,80442.1,0.0,0.9963,0.0,0.6942]
[1778293941410,46.71,80442.09,0.0,0.9963,0.0,0.6942]
[1778293946195,46.71,80442.03,0.0,0.9963,0.0,0.69424]
[1778293951291,46.71,80446.09,0.0,0.99632,0.0,0.69084]
[1778293952148,46.71,80446.09,0.0,0.99632,0.0,0.69084]
[1778293952314,46.71,80446.09,0.0,0.99632,0.0,0.69084]
[1778293952387,46.71,80445.73,0.0,0.99632,0.0,0.69106]
[1778293962369,46.71,80448.7,0.0,0.99633,0.0,0.68921]
[1778293972439,46.71,80448.28,0.0,0.99633,0.0,0.68947]
[1778293977576,46.71,80447.88,0.0,0.99633,0.0,0.68972]
[1778293983516,46.71,80447.46,0.0,0.99633,0.0,0.68998]
[1778293988551,46.71,80446.86,0.0,0.99632,0.0,0.69036]
[1778293993586,46.71,80448.22,0.0,0.99633,0.0,0.68951]
[1778293999629,46.71,80448.24,0.0,0.99633,0.0,0.6895]
[1778294005671,46.71,80448.78,0.0,0.99633,0.0,0.68916]
[1778294010706,46.71,80448.3,0.0,0.99633,0.0,0.68946]
[1778294015741,46.71,80448.16,0.0,0.99633,0.0,0.68868]
[1778294020776,46.71,80446.72,0.0,0.99633,0.0,0.68957]
[1778294022790,46.71,80434.3,0.0,0.99628,0.0,0.69733]
[1778294023797,46.71,80427.8,0.0,0.99626,0.0,0.70142]
[1778294024804,46.71,80426.47,0.0,0.99625,0.0,0.70225]
[1778294031853,46.71,80426.8,0.0,0.99625,0.0,0.70205]
[1778294036962,46.71,80424.73,0.0,0.99624,0.0,0.70335]
[1778294037814,46.71,80424.73,0.0,0.99624,0.0,0.70335]
[1778294042930,46.71,80424.82,0.0,0.99624,0.0,0.7033]
[1778294044944,46.71,80428.21,0.0,0.99626,0.0,0.70116]
[1778294048338,46.71,80430.29,0.0,0.99627,0.0,0.69985]
[1778294048564,46.71,80430.29,0.0,0.99627,0.0,0.69985]
[1778294048650,46.71,80430.12,0.0,0.99626,0.0,0.69995]
[1778294049156,46.71,80430.12,0.0,0.99626,0.0,0.69995]
[1778294049309,46.71,80430.12,0.0,0.99626,0.0,0.69995]
[1778294049979,46.71,80436.27,0.0,0.99629,0.0,0.69609]
[1778294054292,46.71,80436.6,0.0,0.99629,0.0,0.69589]
[1778294054309,46.71,80436.6,0.0,0.99629,0.0,0.69589]
[1778294055879,46.71,80436.67,0.0,0.99629,0.0,0.69584]
[1778294056063,46.71,80436.67,0.0,0.99629,0.0,0.69584]
[1778294056162,46.71,80436.7,0.0,0.99629,0.0,0.69582]
[1778294059162,46.71,80436.7,0.0,0.99629,0.0,0.69582]
[1778294062066,46.71,80432.19,0.0,0.99627,0.0,0.69865]
[1778294067426,46.71,80433.17,0.0,0.99628,0.0,0.69804]
[1778294067560,46.71,80433.17,0.0,0.99628,0.0,0.69804]
[1778294067633,46.71,80432.55,0.0,0.99627,0.0,0.69843]
[1778294074150,46.71,80432.74,0.0,0.99628,0.0,0.69743]
[1778294079185,46.71,80432.28,0.0,0.99628,0.0,0.69772]
[1778294084220,46.71,80431.77,0.0,0.99628,0.0,0.69804]
[1778294089255,46.71,80431.81,0.0,0.99628,0.0,0.69801]
[1778294095363,46.71,80431.81,0.0,0.99628,0.0,0.69801]
[1778294095563,46.71,80431.81,0.0,0.99628,0.0,0.69801]
[1778294095569,46.71,80431.81,0.0,0.99628,0.0,0.69801]
[1778294097814,46.71,80430.76,0.0,0.99627,0.0,0.69867]
[1778294100472,46.71,80429.25,0.0,0.99627,0.0,0.69962]
[1778294100564,46.71,80429.25,0.0,0.99627,0.0,0.69962]
[1778294100573,46.71,80428.59,0.0,0.99626,0.0,0.70004]
[1778294106374,46.71,80428.43,0.0,0.99626,0.0,0.70014]
[1778294116023,46.71,80428.43,0.0,0.99626,0.0,0.70014]
[1778294118755,46.71,80428.28,0.0,0.99626,0.0,0.70023]
[1778294118810,46.71,80428.28,0.0,0.99626,0.0,0.70023]
[1778294123252,46.71,80427.92,0.0,0.99626,0.0,0.70046]
[1778294123308,46.71,80427.92,0.0,0.99626,0.0,0.70046]
[1778294125689,46.71,80424.4,0.0,0.99625,0.0,0.70268]
[1778294125814,46.71,80423.69,0.0,0.99624,0.0,0.70313]
[1778294132556,46.71,80422.31,0.0,0.99624,0.0,0.70312]
[1778294137591,46.71,80423.32,0.0,0.99625,0.0,0.70248]
[1778294142626,46.71,80423.51,0.0,0.99625,0.0,0.70236]
[1778294147661,46.71,80423.35,0.0,0.99625,0.0,0.70246]
[1778294152696,46.71,80423.67,0.0,0.99625,0.0,0.70226]
[1778294155810,46.71,80424.56,0.0,0.99625,0.0,0.7017]
[1778294155843,46.71,80423.81,0.0,0.99625,0.0,0.70217]
[1778294156061,46.71,80423.81,0.0,0.99625,0.0,0.70217]
[1778294157693,46.71,80423.92,0.0,0.99625,0.0,0.7021]
[1778294157813,46.71,80423.92,0.0,0.99625,0.0,0.7021]
[1778294157731,46.71,80423.87,0.0,0.99625,0.0,0.70213]
[1778294159808,46.71,80425.3,0.0,0.99626,0.0,0.70123]
[1778294169815,46.71,80423.27,0.0,0.99625,0.0,0.70251]
[1778294169897,46.71,80423.27,0.0,0.99625,0.0,0.70251]
[1778294170062,46.71,80423.27,0.0,0.99625,0.0,0.70251]
[1778294170822,46.71,80423.16,0.0,0.99625,0.0,0.70258]
[1778294172180,46.71,80422.04,0.0,0.99624,0.0,0.70329]
[1778294172310,46.71,80422.04,0.0,0.99624,0.0,0.70329]
[1778294176866,46.71,80417.41,0.0,0.99623,0.0,0.70622]
[1778294178880,46.71,80414.48,0.0,0.99621,0.0,0.70808]
[1778294180278,46.71,80414.48,0.0,0.99621,0.0,0.70808]
[1778294180311,46.71,80414.48,0.0,0.99621,0.0,0.70808]
[1778294180372,46.71,80414.44,0.0,0.99621,0.0,0.70811]
[1778294182650,46.71,80412.26,0.0,0.99621,0.0,0.70949]
[1778294182811,46.71,80412.26,0.0,0.99621,0.0,0.70949]
[1778294185929,46.71,80408.36,0.0,0.99619,0.0,0.71198]
[1778294190964,46.71,80408.19,0.0,0.99619,0.0,0.71209]
[1778294193985,46.71,80399.98,0.0,0.99616,0.0,0.71646]
[1778294194992,46.71,80394.98,0.0,0.99614,0.0,0.71968]
[1778294196848,46.71,80394.98,0.0,0.99614,0.0,0.71968]
[1778294197064,46.71,80394.98,0.0,0.99614,0.0,0.71968]
[1778294197083,46.71,80394.56,0.0,0.99614,0.0,0.71995]
[1778294198246,46.71,80394.56,0.0,0.99614,0.0,0.71995]
[1778294198312,46.71,80394.56,0.0,0.99614,0.0,0.71995]
[1778294204055,46.71,80395.66,0.0,0.99615,0.0,0.71924]
[1778294209090,46.71,80395.29,0.0,0.99614,0.0,0.71948]
[1778294214025,46.71,80392.99,0.0,0.99614,0.0,0.72096]
[1778294214070,46.71,80392.99,0.0,0.99614,0.0,0.72096]
[1778294214125,46.71,80392.88,0.0,0.99613,0.0,0.72103]
[1778294215717,46.71,80392.88,0.0,0.99613,0.0,0.72103]
[1778294215813,46.71,80392.88,0.0,0.99613,0.0,0.72103]
[1778294222182,46.71,80393.93,0.0,0.99614,0.0,0.72036]
[1778294225203,46.71,80397.72,0.0,0.99615,0.0,0.71791]
[1778294226942,46.71,80399.93,0.0,0.99616,0.0,0.71649]
[1778294227064,46.71,80399.93,0.0,0.99616,0.0,0.71649]
[1778294227217,46.71,80399.85,0.0,0.99616,0.0,0.71654]
[1778294228536,46.71,80399.85,0.0,0.99616,0.0,0.71654]
[1778294228562,46.71,80399.85,0.0,0.99616,0.0,0.71654]
[1778294234884,46.71,80401.1,0.0,0.99617,0.0,0.71574]
[1778294235061,46.71,80403.4,0.0,0.99618,0.0,0.71426]
[1778294235274,46.71,80408.76,0.0,0.9962,0.0,0.71084]
[1778294237212,46.71,80409.27,0.0,0.9962,0.0,0.71051]
[1778294237311,46.71,80409.27,0.0,0.9962,0.0,0.71051]
[1778294243330,46.71,80408.71,0.0,0.9962,0.0,0.71087]
[1778294248365,46.71,80408.8,0.0,0.9962,0.0,0.71081]
[1778294254299,46.71,80410.83,0.0,0.99621,0.0,0.70863]
[1778294257032,46.71,80410.19,0.0,0.99621,0.0,0.70904]
[1778294257070,46.71,80410.19,0.0,0.99621,0.0,0.70904]
[1778294257428,46.71,80410.12,0.0,0.99621,0.0,0.70908]
[1778294258897,46.71,80410.12,0.0,0.99621,0.0,0.70908]
[1778294259061,46.71,80407.82,0.0,0.9962,0.0,0.71055]
[1778294261456,46.71,80402.82,0.0,0.99618,0.0,0.71374]
[1778294262463,46.71,80406.41,0.0,0.99619,0.0,0.71145]
[1778294264026,46.71,80406.96,0.0,0.99619,0.0,0.71109]
[1778294264061,46.71,80406.96,0.0,0.99619,0.0,0.71109]
[1778294264477,46.71,80405.29,0.0,0.99619,0.0,0.71216]
[1778294265288,46.71,80405.29,0.0,0.99619,0.0,0.71216]
[1778294265313,46.71,80405.29,0.0,0.99619,0.0,0.71216]
[1778294270519,46.71,80403.46,0.0,0.99618,0.0,0.71333]
[1778294272387,46.71,80402.71,0.0,0.99618,0.0,0.71381]
[1778294272560,46.71,80402.71,0.0,0.99618,0.0,0.71381]
[1778294272659,46.71,80403.14,0.0,0.99618,0.0,0.71354]
[1778294274305,46.71,80403.24,0.0,0.99618,0.0,0.71347]
[1778294274561,46.71,80403.24,0.0,0.99618,0.0,0.71347]
[1778294277393,46.71,80403.99,0.0,0.99618,0.0,0.71299]
[1778294277561,46.71,80403.99,0.0,0.99618,0.0,0.71299]
[1778294277568,46.71,80404.03,0.0,0.99618,0.0,0.71297]
[1778294279122,46.71,80404.03,0.0,0.99618,0.0,0.71297]
[1778294279315,46.71,80404.03,0.0,0.99618,0.0,0.71297]
[1778294289652,46.71,80404.27,0.0,0.99618,0.0,0.71281]
[1778294294687,46.71,80405.21,0.0,0.99619,0.0,0.71221]
[1778294296489,46.71,80404.93,0.0,0.99619,0.0,0.71239]
[1778294296562,46.71,80404.93,0.0,0.99619,0.0,0.71239]
[1778294296699,46.71,80404.93,0.0,0.99619,0.0,0.71239]
[1778294298315,46.71,80404.93,0.0,0.99619,0.0,0.71239]
[1778294298578,46.71,80404.93,0.0,0.99619,0.0,0.71239]
[1778294304757,46.71,80405.5,0.0,0.99619,0.0,0.71203]
[1778294310799,46.71,80405.84,0.0,0.99619,0.0,0.71181]
[1778294318855,46.71,80405.89,0.0,0.99619,0.0,0.71089]
[1778294323739,46.71,80405.87,0.0,0.99619,0.0,0.7109]
[1778294323811,46.71,80405.87,0.0,0.99619,0.0,0.7109]
[1778294323890,46.71,80406.0,0.0,0.9962,0.0,0.71082]
[1778294325985,46.71,80405.06,0.0,0.99619,0.0,0.71142]
[1778294326069,46.71,80405.44,0.0,0.99619,0.0,0.71117]
[1778294331946,46.71,80405.89,0.0,0.99619,0.0,0.71089]
[1778294337991,46.71,80405.86,0.0,0.99619,0.0,0.71091]
[1778294342025,46.71,80405.05,0.0,0.99619,0.0,0.71142]
[1778294342061,46.71,80405.71,0.0,0.99619,0.0,0.711]
[1778294343027,46.71,80405.29,0.0,0.99619,0.0,0.71127]
[1778294344307,46.71,80405.43,0.0,0.99619,0.0,0.71118]
[1778294344563,46.71,80405.43,0.0,0.99619,0.0,0.71118]
[1778294350076,46.71,80405.0,0.0,0.99619,0.0,0.71146]
[1778294355111,46.71,80404.34,0.0,0.99619,0.0,0.71188]
[1778294360146,46.71,80404.79,0.0,0.99619,0.0,0.71159]
[1778294363010,46.71,80404.79,0.0,0.99619,0.0,0.71159]
[1778294363011,46.71,80404.25,0.0,0.99619,0.0,0.71193]
[1778294363060,46.71,80404.25,0.0,0.99619,0.0,0.71193]
[1778294363167,46.71,80404.83,0.0,0.99619,0.0,0.71156]
[1778294365037,46.71,80404.83,0.0,0.99619,0.0,0.71156]
[1778294365063,46.71,80404.83,0.0,0.99619,0.0,0.71156]
[1778294373237,46.71,80404.54,0.0,0.99619,0.0,0.71086]
[1778294383307,46.71,80404.98,0.0,0.9962,0.0,0.71058]
[1778294391363,46.71,80403.89,0.0,0.99619,0.0,0.71127]
[1778294396398,46.71,80404.77,0.0,0.9962,0.0,0.71071]
[1778294401433,46.71,80404.32,0.0,0.99619,0.0,0.711]
[1778294408483,46.71,80404.14,0.0,0.99619,0.0,0.71111]
[1778294413518,46.71,80404.15,0.0,0.99619,0.0,0.71111]
[1778294419560,46.71,80404.34,0.0,0.99619,0.0,0.71099]
[1778294420744,46.71,80404.34,0.0,0.99619,0.0,0.71099]
[1778294420759,46.71,80404.34,0.0,0.99619,0.0,0.71099]
[1778294420845,46.71,80401.81,0.0,0.99618,0.0,0.7126]
[1778294421574,46.71,80398.21,0.0,0.99617,0.0,0.71491]
[1778294423176,46.71,80396.75,0.0,0.99616,0.0,0.71585]
[1778294423313,46.71,80396.75,0.0,0.99616,0.0,0.71585]
[1778294428623,46.71,80394.59,0.0,0.99616,0.0,0.71724]
[1778294432651,46.71,80397.27,0.0,0.99617,0.0,0.71462]
[1778294433861,46.71,80397.27,0.0,0.99617,0.0,0.71462]
[1778294434062,46.71,80397.27,0.0,0.99617,0.0,0.71462]
[1778294434021,46.71,80396.78,0.0,0.99617,0.0,0.71493]
[1778294434665,46.71,80396.46,0.0,0.99617,0.0,0.71514]
[1778294436103,46.71,80396.46,0.0,0.99617,0.0,0.71514]
[1778294436312,46.71,80396.54,0.0,0.99617,0.0,0.71509]
[1778294439700,46.71,80394.1,0.0,0.99616,0.0,0.71665]
[1778294444737,46.71,80393.71,0.0,0.99616,0.0,0.7169]
[1778294449772,46.71,80393.89,0.0,0.99616,0.0,0.71679]
[1778294452714,46.71,80393.09,0.0,0.99615,0.0,0.7173]
[1778294452812,46.71,80393.09,0.0,0.99615,0.0,0.7173]
[1778294452913,46.71,80391.85,0.0,0.99615,0.0,0.7181]
[1778294455245,46.71,80391.53,0.0,0.99615,0.0,0.71831]
[1778294455309,46.71,80391.53,0.0,0.99615,0.0,0.71831]
[1778294465080,46.71,80391.53,0.0,0.99615,0.0,0.71831]
[1778294464877,46.71,80386.22,0.0,0.99613,0.0,0.72174]
[1778294465314,46.71,80386.22,0.0,0.99613,0.0,0.72174]
[1778294465884,46.71,80384.07,0.0,0.99612,0.0,0.72313]
[1778294468505,46.71,80384.46,0.0,0.99612,0.0,0.72288]
[1778294468563,46.71,80384.46,0.0,0.99612,0.0,0.72288]
[1778294472600,46.71,80382.92,0.0,0.99611,0.0,0.72388]
[1778294472814,46.71,80382.92,0.0,0.99611,0.0,0.72388]
[1778294472933,46.71,80384.69,0.0,0.99612,0.0,0.72273]
[1778294477264,46.71,80384.57,0.0,0.99612,0.0,0.72281]
[1778294477309,46.71,80384.57,0.0,0.99612,0.0,0.72281]
[1778294477968,46.71,80386.19,0.0,0.99613,0.0,0.72176]
[1778294479940,46.71,80386.65,0.0,0.99613,0.0,0.72146]
[1778294479997,46.71,80386.65,0.0,0.99613,0.0,0.72146]
[1778294480989,46.71,80390.56,0.0,0.99614,0.0,0.71893]
[1778294481996,46.71,80393.42,0.0,0.99616,0.0,0.71709]
[1778294487031,46.71,80392.66,0.0,0.99615,0.0,0.71758]
[1778294488675,46.71,80392.66,0.0,0.99615,0.0,0.71758]
[1778294488815,46.71,80392.66,0.0,0.99615,0.0,0.71758]
[1778294492066,46.71,80395.44,0.0,0.99617,0.0,0.7149]
[1778294493810,46.71,80395.5,0.0,0.99617,0.0,0.71486]
[1778294494080,46.71,80395.55,0.0,0.99617,0.0,0.71483]
[1778294497888,46.71,80397.16,0.0,0.99617,0.0,0.71379]
[1778294498062,46.71,80397.16,0.0,0.99617,0.0,0.71379]
[1778294503144,46.71,80401.39,0.0,0.99619,0.0,0.71109]
[1778294506367,46.71,80403.27,0.0,0.9962,0.0,0.70989]
[1778294506560,46.71,80403.27,0.0,0.9962,0.0,0.70989]
[1778294507580,46.71,80403.33,0.0,0.9962,0.0,0.70985]
[1778294507811,46.71,80403.33,0.0,0.9962,0.0,0.70985]
[1778294508179,46.71,80403.63,0.0,0.9962,0.0,0.70966]
[1778294514221,46.71,80404.1,0.0,0.9962,0.0,0.70936]
[1778294517487,46.71,80406.56,0.0,0.99621,0.0,0.70779]
[1778294517563,46.71,80406.56,0.0,0.99621,0.0,0.70779]
[1778294523286,46.71,80407.16,0.0,0.99621,0.0,0.70741]
[1778294525230,46.71,80407.09,0.0,0.99621,0.0,0.70745]
[1778294525315,46.71,80407.09,0.0,0.99621,0.0,0.70745]
[1778294525811,46.71,80407.09,0.0,0.99621,0.0,0.70745]
[1778294526064,46.71,80407.09,0.0,0.99621,0.0,0.70745]
[1778294526165,46.71,80407.05,0.0,0.99621,0.0,0.70748]
[1778294533358,46.71,80406.75,0.0,0.99621,0.0,0.70767]
[1778294535372,46.71,80399.48,0.0,0.99618,0.0,0.71231]
[1778294536871,46.71,80399.48,0.0,0.99618,0.0,0.71231]
[1778294537065,46.71,80399.48,0.0,0.99618,0.0,0.71231]
[1778294537386,46.71,80393.84,0.0,0.99616,0.0,0.71592]
[1778294542421,46.71,80391.5,0.0,0.99615,0.0,0.71743]
[1778294547148,46.71,80389.93,0.0,0.99615,0.0,0.71844]
[1778294547311,46.71,80390.05,0.0,0.99615,0.0,0.71836]
[1778294548323,46.71,80390.43,0.0,0.99615,0.0,0.71812]
[1778294548560,46.71,80390.43,0.0,0.99615,0.0,0.71812]
[1778294548655,46.71,80390.43,0.0,0.99615,0.0,0.71812]
[1778294555512,46.71,80389.74,0.0,0.99615,0.0,0.71766]
[1778294561554,46.71,80391.17,0.0,0.99616,0.0,0.71674]
[1778294565173,46.71,80392.29,0.0,0.99616,0.0,0.71602]
[1778294565318,46.71,80392.4,0.0,0.99616,0.0,0.71595]
[1778294568606,46.71,80399.85,0.0,0.99619,0.0,0.71118]
[1778294569652,46.71,80399.85,0.0,0.99619,0.0,0.71118]
[1778294569813,46.71,80399.85,0.0,0.99619,0.0,0.71118]
[1778294571554,46.71,80404.15,0.0,0.99621,0.0,0.70843]
[1778294571813,46.71,80404.15,0.0,0.99621,0.0,0.70843]
[1778294571900,46.71,80408.11,0.0,0.99622,0.0,0.70592]
[1778294577669,46.71,80408.45,0.0,0.99622,0.0,0.7057]
[1778294581052,46.71,80405.14,0.0,0.99621,0.0,0.7078]
[1778294581327,46.71,80404.6,0.0,0.99621,0.0,0.70815]
[1778294586735,46.71,80404.46,0.0,0.99621,0.0,0.70824]
[1778294588278,46.71,80404.46,0.0,0.99621,0.0,0.70824]
[1778294588312,46.71,80404.46,0.0,0.99621,0.0,0.70824]
[1778294588857,46.71,80404.46,0.0,0.99621,0.0,0.70824]
[1778294589063,46.71,80404.46,0.0,0.99621,0.0,0.70824]
[1778294589160,46.71,80404.46,0.0,0.99621,0.0,0.70824]
[1778294592428,46.71,80406.45,0.0,0.99622,0.0,0.70697]
[1778294592561,46.71,80406.45,0.0,0.99622,0.0,0.70697]
[1778294596637,46.71,80401.94,0.0,0.9962,0.0,0.70984]
[1778294596812,46.71,80401.94,0.0,0.9962,0.0,0.70984]
[1778294596910,46.71,80401.82,0.0,0.9962,0.0,0.70992]
[1778294602040,46.71,80399.74,0.0,0.99619,0.0,0.71125]
[1778294602063,46.71,80399.74,0.0,0.99619,0.0,0.71125]
[1778294607882,46.71,80397.33,0.0,0.99618,0.0,0.71279]
[1778294613924,46.71,80397.13,0.0,0.99618,0.0,0.71202]
[1778294616027,46.71,80397.51,0.0,0.99619,0.0,0.71178]
[1778294616062,46.71,80397.51,0.0,0.99619,0.0,0.71178]
[1778294617145,46.71,80397.51,0.0,0.99619,0.0,0.71178]
[1778294617166,46.71,80397.13,0.0,0.99618,0.0,0.71202]
[1778294622987,46.71,80397.02,0.0,0.99618,0.0,0.71209]
[1778294628024,46.71,80396.91,0.0,0.99618,0.0,0.71216]
[1778294634065,46.71,80395.37,0.0,0.99618,0.0,0.71315]
[1778294636906,46.71,80395.15,0.0,0.99618,0.0,0.71329]
[1778294637061,46.71,80395.15,0.0,0.99618,0.0,0.71329]
[1778294642121,46.71,80389.92,0.0,0.99616,0.0,0.71665]
[1778294642837,46.71,80389.92,0.0,0.99616,0.0,0.71665]
[1778294643061,46.71,80389.92,0.0,0.99616,0.0,0.71665]
[1778294644191,46.71,80388.41,0.0,0.99615,0.0,0.71762]
[1778294644314,46.71,80388.41,0.0,0.99615,0.0,0.71762]
[1778294644233,46.71,80387.85,0.0,0.99615,0.0,0.71798]
[1778294650178,46.71,80382.6,0.0,0.99613,0.0,0.72137]
[1778294651532,46.71,80382.92,0.0,0.99613,0.0,0.72117]
[1778294651562,46.71,80382.92,0.0,0.99613,0.0,0.72117]
[1778294657227,46.71,80381.29,0.0,0.99612,0.0,0.72222]
[1778294660594,46.71,80380.91,0.0,0.99612,0.0,0.72247]
[1778294660811,46.71,80380.91,0.0,0.99612,0.0,0.72247]
[1778294662310,46.71,80381.48,0.0,0.99612,0.0,0.7221]
[1778294662326,46.71,80381.48,0.0,0.99612,0.0,0.7221]
[1778294662564,46.71,80381.48,0.0,0.99612,0.0,0.7221]
[1778294668894,46.71,80381.48,0.0,0.99612,0.0,0.7221]
[1778294672971,46.71,80385.25,0.0,0.99614,0.0,0.71876]
[1778294673062,46.71,80385.25,0.0,0.99614,0.0,0.71876]
[1778294678374,46.71,80387.63,0.0,0.99615,0.0,0.71723]
[1778294680205,46.71,80387.63,0.0,0.99615,0.0,0.71723]
[1778294680308,46.71,80387.63,0.0,0.99615,0.0,0.71723]
[1778294681862,46.71,80388.61,0.0,0.99616,0.0,0.7166]
[1778294682070,46.71,80388.61,0.0,0.99616,0.0,0.7166]
[1778294682153,46.71,80388.61,0.0,0.99616,0.0,0.7166]
[1778294685865,46.71,80390.24,0.0,0.99616,0.0,0.71555]
[1778294686062,46.71,80390.24,0.0,0.99616,0.0,0.71555]
[1778294691465,46.71,80391.92,0.0,0.99617,0.0,0.71447]
[1778294698514,46.71,80392.85,0.0,0.99617,0.0,0.71387]
[1778294701197,46.71,80392.85,0.0,0.99617,0.0,0.71387]
[1778294701310,46.71,80392.85,0.0,0.99617,0.0,0.71387]
[1778294701535,46.71,80398.28,0.0,0.99619,0.0,0.7104]
[1778294703122,46.71,80398.28,0.0,0.99619,0.0,0.7104]
[1778294703311,46.71,80398.28,0.0,0.99619,0.0,0.7104]
[1778294703223,46.71,80399.28,0.0,0.9962,0.0,0.70976]
[1778294710599,46.71,80400.31,0.0,0.9962,0.0,0.7091]
[1778294715312,46.71,80400.37,0.0,0.9962,0.0,0.70906]
[1778294715562,46.71,80400.07,0.0,0.9962,0.0,0.70925]
[1778294720669,46.71,80402.09,0.0,0.99621,0.0,0.70797]
[1778294728727,46.71,80402.14,0.0,0.99621,0.0,0.70793]
[1778294730085,46.71,80402.14,0.0,0.99621,0.0,0.70793]
[1778294730310,46.71,80402.14,0.0,0.99621,0.0,0.70793]
[1778294731764,46.71,80401.14,0.0,0.9962,0.0,0.70857]
[1778294731817,46.71,80401.14,0.0,0.9962,0.0,0.70857]
[1778294731822,46.71,80400.91,0.0,0.99621,0.0,0.70783]
[1778294737791,46.71,80400.87,0.0,0.99621,0.0,0.70785]
[1778294742826,46.71,80400.9,0.0,0.99621,0.0,0.70783]
[1778294748868,46.71,80398.9,0.0,0.9962,0.0,0.70911]
[1778294753903,46.71,80398.36,0.0,0.9962,0.0,0.70945]
[1778294755008,46.71,80398.36,0.0,0.9962,0.0,0.70945]
[1778294755061,46.71,80398.36,0.0,0.9962,0.0,0.70945]
[1778294760952,46.71,80398.92,0.0,0.9962,0.0,0.7091]
[1778294765317,46.71,80398.89,0.0,0.9962,0.0,0.70912]
[1778294765563,46.71,80398.31,0.0,0.9962,0.0,0.70949]
[1778294767333,46.71,80396.96,0.0,0.99619,0.0,0.71035]
[1778294767432,46.71,80395.77,0.0,0.99619,0.0,0.71111]
[1778294767562,46.71,80395.77,0.0,0.99619,0.0,0.71111]
[1778294772455,46.71,80396.48,0.0,0.99619,0.0,0.71065]
[1778294772560,46.71,80395.39,0.0,0.99619,0.0,0.71135]
[1778294777229,46.71,80392.03,0.0,0.99617,0.0,0.7135]
[1778294777310,46.71,80392.03,0.0,0.99617,0.0,0.7135]
[1778294777360,46.71,80392.3,0.0,0.99617,0.0,0.71333]
[1778294781496,46.71,80390.99,0.0,0.99617,0.0,0.71417]
[1778294781562,46.71,80390.99,0.0,0.99617,0.0,0.71417]
[1778294787134,46.71,80387.5,0.0,0.99616,0.0,0.71641]
[1778294789587,46.71,80384.78,0.0,0.99615,0.0,0.71816]
[1778294789815,46.71,80384.78,0.0,0.99615,0.0,0.71816]
[1778294791430,46.71,80384.78,0.0,0.99615,0.0,0.71816]
[1778294791565,46.71,80384.74,0.0,0.99615,0.0,0.71729]
[1778294792169,46.71,80381.91,0.0,0.99614,0.0,0.71911]
[1778294793010,46.71,80381.91,0.0,0.99614,0.0,0.71911]
[1778294793065,46.71,80381.91,0.0,0.99614,0.0,0.71911]
[1778294799218,46.71,80378.36,0.0,0.99612,0.0,0.72141]
[1778294800695,46.71,80378.74,0.0,0.99613,0.0,0.72116]
[1778294800810,46.71,80378.74,0.0,0.99613,0.0,0.72116]
[1778294802643,46.71,80378.74,0.0,0.99613,0.0,0.72116]
[1778294802814,46.71,80378.74,0.0,0.99613,0.0,0.72116]
[1778294803246,46.71,80376.76,0.0,0.99612,0.0,0.72245]
[1778294810295,46.71,80376.02,0.0,0.99612,0.0,0.72293]
[1778294815330,46.71,80375.29,0.0,0.99611,0.0,0.7234]
[1778294820365,46.71,80375.35,0.0,0.99611,0.0,0.72336]
[1778294825400,46.71,80375.08,0.0,0.99611,0.0,0.72354]
[1778294830435,46.71,80375.05,0.0,0.99611,0.0,0.72356]
[1778294835470,46.71,80375.6,0.0,0.99611,0.0,0.7232]
[1778294845543,46.71,80375.6,0.0,0.99611,0.0,0.7232]
[1778294851585,46.71,80374.83,0.0,0.99612,0.0,0.72279]
[1778294856620,46.71,80376.53,0.0,0.99612,0.0,0.72169]
[1778294862662,46.71,80376.28,0.0,0.99612,0.0,0.72185]
[1778294870720,46.71,80374.06,0.0,0.99611,0.0,0.72329]
[1778294876762,46.71,80373.76,0.0,0.99611,0.0,0.72349]
[1778294882804,46.71,80373.56,0.0,0.99611,0.0,0.72362]
[1778294887839,46.71,80373.13,0.0,0.99611,0.0,0.7239]
[1778294892874,46.71,80373.16,0.0,0.99611,0.0,0.72388]
[1778294898916,46.71,80371.84,0.0,0.9961,0.0,0.72474]
[1778294907979,46.71,80371.77,0.0,0.9961,0.0,0.72478]
[1778294913014,46.71,80371.81,0.0,0.99611,0.0,0.72385]
[1778294923085,46.71,80370.07,0.0,0.9961,0.0,0.72498]
[1778294928120,46.71,80368.78,0.0,0.9961,0.0,0.72582]
[1778294934162,46.71,80368.36,0.0,0.99609,0.0,0.72609]
[1778294939222,46.71,80368.72,0.0,0.9961,0.0,0.72586]
[1778294939304,46.71,80378.52,0.0,0.99613,0.0,0.7195]
[1778294940205,46.71,80381.03,0.0,0.99614,0.0,0.71788]
[1778294941212,46.71,80375.36,0.0,0.99612,0.0,0.72155]
[1778294942951,46.71,80375.81,0.0,0.99612,0.0,0.72125]
[1778294948262,46.71,80375.19,0.0,0.99612,0.0,0.72166]
[1778294953296,46.71,80374.12,0.0,0.99612,0.0,0.72235]
[1778294954250,46.71,80374.12,0.0,0.99612,0.0,0.72235]
[1778294954317,46.71,80374.12,0.0,0.99612,0.0,0.72235]
[1778294954351,46.71,80376.64,0.0,0.99613,0.0,0.72072]
[1778294960345,46.71,80376.81,0.0,0.99613,0.0,0.72061]
[1778294965381,46.71,80374.72,0.0,0.99612,0.0,0.72196]
[1778294970415,46.71,80374.45,0.0,0.99612,0.0,0.72214]
[1778294975452,46.71,80374.12,0.0,0.99612,0.0,0.72145]
[1778294980486,46.71,80373.05,0.0,0.99612,0.0,0.72214]
[1778294985521,46.71,80378.49,0.0,0.99614,0.0,0.71862]
[1778294986528,46.71,80388.9,0.0,0.99618,0.0,0.71193]
[1778294987535,46.71,80391.2,0.0,0.99619,0.0,0.71046]
[1778294992600,46.71,80392.57,0.0,0.99619,0.0,0.70958]
[1778294993075,46.71,80395.27,0.0,0.9962,0.0,0.70786]
[1778294993577,46.71,80398.71,0.0,0.99622,0.0,0.70567]
[1778294996324,46.71,80400.9,0.0,0.99623,0.0,0.70428]
[1778294996561,46.71,80400.9,0.0,0.99623,0.0,0.70428]
[1778294996598,46.71,80400.57,0.0,0.99623,0.0,0.70449]
[1778295001634,46.71,80402.03,0.0,0.99623,0.0,0.70356]
[1778295006669,46.71,80401.56,0.0,0.99623,0.0,0.70386]
[1778295011704,46.71,80402.41,0.0,0.99623,0.0,0.70332]
[1778295017746,46.71,80402.44,0.0,0.99623,0.0,0.7033]
[1778295022781,46.71,80403.08,0.0,0.99623,0.0,0.7029]
[1778295025063,46.71,80403.23,0.0,0.99624,0.0,0.7028]
[1778295027119,46.71,80403.17,0.0,0.99624,0.0,0.70284]
[1778295027310,46.71,80403.17,0.0,0.99624,0.0,0.70284]
[1778295027362,46.71,80402.83,0.0,0.99623,0.0,0.70306]
[1778295032856,46.71,80402.33,0.0,0.99624,0.0,0.70249]
[1778295038898,46.71,80402.4,0.0,0.99624,0.0,0.70244]
[1778295041920,46.71,80398.97,0.0,0.99622,0.0,0.70462]
[1778295044941,46.71,80395.59,0.0,0.99621,0.0,0.70676]
[1778295046148,46.71,80395.59,0.0,0.99621,0.0,0.70676]
[1778295046310,46.71,80395.59,0.0,0.99621,0.0,0.70676]
[1778295046956,46.71,80391.35,0.0,0.99619,0.0,0.70947]
[1778295049159,46.71,80388.34,0.0,0.99618,0.0,0.71139]
[1778295049313,46.71,80388.34,0.0,0.99618,0.0,0.71139]
[1778295049371,46.71,80387.49,0.0,0.99618,0.0,0.71193]
[1778295050187,46.71,80387.49,0.0,0.99618,0.0,0.71193]
[1778295050313,46.71,80387.49,0.0,0.99618,0.0,0.71193]
[1778295062060,46.71,80387.85,0.0,0.99618,0.0,0.7117]
[1778295067095,46.71,80387.67,0.0,0.99618,0.0,0.71182]
[1778295068887,46.71,80388.0,0.0,0.99618,0.0,0.71161]
[1778295069071,46.71,80388.0,0.0,0.99618,0.0,0.71161]
[1778295069111,46.71,80387.72,0.0,0.99618,0.0,0.71179]
[1778295070244,46.71,80387.72,0.0,0.99618,0.0,0.71179]
[1778295070313,46.71,80387.72,0.0,0.99618,0.0,0.71179]
[1778295074145,46.71,80393.0,0.0,0.9962,0.0,0.70841]
[1778295075152,46.71,80399.83,0.0,0.99623,0.0,0.70407]
[1778295075960,46.71,80399.83,0.0,0.99623,0.0,0.70407]
[1778295076065,46.71,80399.83,0.0,0.99623,0.0,0.70407]
[1778295076159,46.71,80400.93,0.0,0.99623,0.0,0.70337]
[1778295077518,46.71,80400.93,0.0,0.99623,0.0,0.70337]
[1778295077562,46.71,80400.93,0.0,0.99623,0.0,0.70337]
[1778295080187,46.71,80405.18,0.0,0.99625,0.0,0.70068]
[1778295081636,46.71,80405.18,0.0,0.99625,0.0,0.70068]
[1778295081692,46.71,80404.62,0.0,0.99625,0.0,0.70104]
[1778295081812,46.71,80404.62,0.0,0.99625,0.0,0.70104]
[1778295087236,46.71,80405.25,0.0,0.99625,0.0,0.70064]
[1778295089030,46.71,80405.25,0.0,0.99625,0.0,0.70064]
[1778295089067,46.71,80405.25,0.0,0.99625,0.0,0.70064]
[1778295096299,46.71,80404.71,0.0,0.99625,0.0,0.7001]
[1778295102341,46.71,80406.31,0.0,0.99626,0.0,0.69909]
[1778295103960,46.71,80406.31,0.0,0.99626,0.0,0.69909]
[1778295104063,46.71,80406.31,0.0,0.99626,0.0,0.69909]
[1778295104121,46.71,80406.31,0.0,0.99626,0.0,0.69909]
[1778295105352,46.71,80406.31,0.0,0.99626,0.0,0.69909]
[1778295105561,46.71,80406.31,0.0,0.99626,0.0,0.69909]
[1778295111404,46.71,80404.05,0.0,0.99625,0.0,0.70051]
[1778295113418,46.71,80408.2,0.0,0.99626,0.0,0.6979]
[1778295115341,46.71,80409.35,0.0,0.99627,0.0,0.69717]
[1778295115560,46.71,80409.35,0.0,0.99627,0.0,0.69717]
[1778295115598,46.71,80409.57,0.0,0.99627,0.0,0.69703]
[1778295117824,46.71,80412.02,0.0,0.99628,0.0,0.6955]
[1778295118078,46.71,80413.41,0.0,0.99628,0.0,0.69462]
[1778295124495,46.71,80414.85,0.0,0.99629,0.0,0.69372]
[1778295125561,46.71,80414.85,0.0,0.99629,0.0,0.69372]
[1778295125814,46.71,80414.85,0.0,0.99629,0.0,0.69372]
[1778295125572,46.71,80415.03,0.0,0.99629,0.0,0.69361]
[1778295125905,46.71,80415.03,0.0,0.99629,0.0,0.69361]
[1778295127014,46.71,80415.03,0.0,0.99629,0.0,0.69361]
[1778295127063,46.71,80415.03,0.0,0.99629,0.0,0.69361]
[1778295132551,46.71,80417.06,0.0,0.9963,0.0,0.69234]
[1778295133732,46.71,80417.06,0.0,0.9963,0.0,0.69234]
[1778295133813,46.71,80417.06,0.0,0.9963,0.0,0.69234]
[1778295133833,46.71,80417.79,0.0,0.9963,0.0,0.69188]
[1778295135572,46.71,80428.21,0.0,0.99634,0.0,0.6854]
[1778295136579,46.71,80431.69,0.0,0.99635,0.0,0.68324]
[1778295136873,46.71,80431.69,0.0,0.99635,0.0,0.68324]
[1778295137062,46.71,80431.69,0.0,0.99635,0.0,0.68324]
[1778295141304,46.71,80433.43,0.0,0.99636,0.0,0.68217]
[1778295141563,46.71,80433.43,0.0,0.99636,0.0,0.68217]
[1778295146649,46.71,80433.38,0.0,0.99636,0.0,0.6822]
[1778295152691,46.71,80432.96,0.0,0.99636,0.0,0.68159]
[1778295156094,46.71,80433.83,0.0,0.99636,0.0,0.68106]
[1778295156314,46.71,80433.83,0.0,0.99636,0.0,0.68106]
[1778295156719,46.71,80433.57,0.0,0.99636,0.0,0.68122]
[1778295157910,46.71,80431.53,0.0,0.99636,0.0,0.68248]
[1778295158063,46.71,80431.53,0.0,0.99636,0.0,0.68248]
[1778295158733,46.71,80428.5,0.0,0.99634,0.0,0.68435]
[1778295163768,46.71,80428.23,0.0,0.99634,0.0,0.68452]
[1778295165000,46.71,80427.77,0.0,0.99634,0.0,0.6848]
[1778295165060,46.71,80427.77,0.0,0.99634,0.0,0.6848]
[1778295165159,46.71,80427.77,0.0,0.99634,0.0,0.6848]
[1778295166486,46.71,80427.77,0.0,0.99634,0.0,0.6848]
[1778295166563,46.71,80427.77,0.0,0.99634,0.0,0.6848]
[1778295178873,46.71,80427.83,0.0,0.99634,0.0,0.68476]
[1778295183058,46.71,80427.87,0.0,0.99634,0.0,0.68474]
[1778295183314,46.71,80427.87,0.0,0.99634,0.0,0.68474]
[1778295183415,46.71,80427.87,0.0,0.99634,0.0,0.68474]
[1778295184639,46.71,80427.87,0.0,0.99634,0.0,0.68474]
[1778295184812,46.71,80427.87,0.0,0.99634,0.0,0.68474]
[1778295191964,46.71,80428.47,0.0,0.99634,0.0,0.68437]
[1778295198011,46.71,80428.22,0.0,0.99634,0.0,0.68452]
[1778295210097,46.71,80428.12,0.0,0.99634,0.0,0.68458]
[1778295211643,46.71,80428.12,0.0,0.99634,0.0,0.68458]
[1778295211816,46.71,80428.12,0.0,0.99634,0.0,0.68458]
[1778295211892,46.71,80430.42,0.0,0.99636,0.0,0.68229]
[1778295213481,46.71,80430.59,0.0,0.99636,0.0,0.68219]
[1778295213561,46.71,80430.59,0.0,0.99636,0.0,0.68219]
[1778295220167,46.71,80428.33,0.0,0.99635,0.0,0.68359]
[1778295229230,46.71,80428.1,0.0,0.99635,0.0,0.68373]
[1778295234265,46.71,80429.17,0.0,0.99635,0.0,0.68307]
[1778295236356,46.71,80430.34,0.0,0.99636,0.0,0.68234]
[1778295236561,46.71,80430.34,0.0,0.99636,0.0,0.68234]
[1778295236660,46.71,80430.56,0.0,0.99636,0.0,0.68221]
[1778295238184,46.71,80430.97,0.0,0.99636,0.0,0.68195]
[1778295238313,46.71,80430.97,0.0,0.99636,0.0,0.68195]
[1778295249372,46.71,80431.02,0.0,0.99636,0.0,0.68192]
[1778295250759,46.71,80431.02,0.0,0.99636,0.0,0.68192]
[1778295250812,46.71,80431.02,0.0,0.99636,0.0,0.68192]
[1778295250860,46.71,80431.02,0.0,0.99636,0.0,0.68192]
[1778295252557,46.71,80430.1,0.0,0.99636,0.0,0.68249]
[1778295252816,46.71,80430.1,0.0,0.99636,0.0,0.68249]
[1778295260449,46.71,80429.93,0.0,0.99635,0.0,0.6826]
[1778295262218,46.71,80429.92,0.0,0.99635,0.0,0.6826]
[1778295262310,46.71,80429.92,0.0,0.99635,0.0,0.6826]
[1778295262463,46.71,80429.93,0.0,0.99635,0.0,0.6826]
[1778295264056,46.71,80429.69,0.0,0.99635,0.0,0.68274]
[1778295264310,46.71,80429.69,0.0,0.99635,0.0,0.68274]
[1778295269512,46.71,80428.24,0.0,0.99635,0.0,0.68364]
[1778295271165,46.71,80428.96,0.0,0.99635,0.0,0.6832]
[1778295271311,46.71,80428.96,0.0,0.99635,0.0,0.6832]
[1778295271313,46.71,80428.96,0.0,0.99636,0.0,0.68233]
[1778295272040,46.71,80428.96,0.0,0.99636,0.0,0.68233]
[1778295272074,46.71,80428.96,0.0,0.99636,0.0,0.68233]
[1778295274547,46.71,80432.17,0.0,0.99637,0.0,0.68035]
[1778295277812,46.71,80433.71,0.0,0.99637,0.0,0.6794]
[1778295278062,46.71,80432.76,0.0,0.99637,0.0,0.67998]
[1778295278112,46.71,80432.76,0.0,0.99637,0.0,0.67998]
[1778295278310,46.71,80432.76,0.0,0.99637,0.0,0.67998]
[1778295278575,46.71,80432.69,0.0,0.99637,0.0,0.68003]
[1778295284617,46.71,80432.14,0.0,0.99637,0.0,0.68037]
[1778295285926,46.71,80432.14,0.0,0.99637,0.0,0.68037]
[1778295286063,46.71,80431.15,0.0,0.99636,0.0,0.68098]
[1778295287638,46.71,80428.43,0.0,0.99635,0.0,0.68265]
[1778295292674,46.71,80428.61,0.0,0.99635,0.0,0.68254]
[1778295294247,46.71,80428.55,0.0,0.99635,0.0,0.68258]
[1778295294309,46.71,80428.55,0.0,0.99635,0.0,0.68258]
[1778295294688,46.71,80428.99,0.0,0.99636,0.0,0.68231]
[1778295295751,46.71,80428.99,0.0,0.99636,0.0,0.68231]
[1778295295813,46.71,80428.99,0.0,0.99636,0.0,0.68231]
[1778295301737,46.71,80428.87,0.0,0.99636,0.0,0.68238]
[1778295306772,46.71,80429.18,0.0,0.99636,0.0,0.68219]
[1778295311807,46.71,80429.48,0.0,0.99636,0.0,0.68201]
[1778295314815,46.71,80430.17,0.0,0.99636,0.0,0.68158]
[1778295314970,46.71,80432.11,0.0,0.99637,0.0,0.68038]
[1778295315062,46.71,80432.11,0.0,0.99637,0.0,0.68038]
[1778295315835,46.71,80431.77,0.0,0.99637,0.0,0.68059]
[1778295316852,46.71,80431.77,0.0,0.99637,0.0,0.68059]
[1778295316903,46.71,80431.77,0.0,0.99637,0.0,0.68059]
[1778295322884,46.71,80432.09,0.0,0.99637,0.0,0.6804]
[1778295330940,46.71,80430.69,0.0,0.99636,0.0,0.68126]
[1778295335975,46.71,80431.31,0.0,0.99637,0.0,0.68001]
[1778295341013,46.71,80431.58,0.0,0.99637,0.0,0.67984]
[1778295344831,46.71,80431.24,0.0,0.99637,0.0,0.68005]
[1778295345064,46.71,80431.24,0.0,0.99637,0.0,0.68005]
[1778295344910,46.71,80431.24,0.0,0.99637,0.0,0.68005]
[1778295346048,46.71,80431.35,0.0,0.99637,0.0,0.67999]
[1778295347016,46.71,80431.35,0.0,0.99637,0.0,0.67999]
[1778295347073,46.71,80431.35,0.0,0.99637,0.0,0.67999]
[1778295352092,46.71,80431.33,0.0,0.99637,0.0,0.68]
[1778295358134,46.71,80431.37,0.0,0.99637,0.0,0.67997]
[1778295364176,46.71,80430.9,0.0,0.99637,0.0,0.68026]
[1778295366436,46.71,80430.9,0.0,0.99637,0.0,0.68026]
[1778295366561,46.71,80430.9,0.0,0.99637,0.0,0.68026]
[1778295366661,46.71,80429.8,0.0,0.99636,0.0,0.68094]
[1778295367197,46.71,80427.86,0.0,0.99636,0.0,0.68214]
[1778295369057,46.71,80427.86,0.0,0.99636,0.0,0.68214]
[1778295369313,46.71,80428.11,0.0,0.99636,0.0,0.68198]
[1778295369411,46.71,80424.25,0.0,0.99634,0.0,0.68437]
[1778295370218,46.71,80419.74,0.0,0.99633,0.0,0.68717]
[1778295374246,46.71,80419.32,0.0,0.99632,0.0,0.68743]
[1778295379281,46.71,80418.81,0.0,0.99632,0.0,0.68775]
[1778295380288,46.71,80416.76,0.0,0.99631,0.0,0.68902]
[1778295383516,46.71,80416.68,0.0,0.99631,0.0,0.68907]
[1778295383564,46.71,80416.68,0.0,0.99631,0.0,0.68907]
[1778295383617,46.71,80416.68,0.0,0.99631,0.0,0.68907]
[1778295386055,46.71,80416.68,0.0,0.99631,0.0,0.68907]
[1778295386313,46.71,80416.65,0.0,0.99631,0.0,0.68909]
[1778295396400,46.71,80415.23,0.0,0.99631,0.0,0.6891]
[1778295398748,46.71,80414.48,0.0,0.99631,0.0,0.68957]
[1778295398807,46.71,80414.48,0.0,0.99631,0.0,0.68957]
[1778295398908,46.71,80415.74,0.0,0.99632,0.0,0.68878]
[1778295401203,46.71,80415.27,0.0,0.99631,0.0,0.68908]
[1778295401313,46.71,80415.27,0.0,0.99631,0.0,0.68908]
[1778295412512,46.71,80415.39,0.0,0.99631,0.0,0.689]
[1778295417547,46.71,80415.29,0.0,0.99631,0.0,0.68906]
[1778295420043,46.71,80415.29,0.0,0.99631,0.0,0.68906]
[1778295420068,46.71,80415.29,0.0,0.99631,0.0,0.68906]
[1778295420144,46.71,80415.29,0.0,0.99631,0.0,0.68906]
[1778295422646,46.71,80415.29,0.0,0.99631,0.0,0.68906]
[1778295422816,46.71,80415.29,0.0,0.99631,0.0,0.68906]
[1778295424910,46.71,80415.29,0.0,0.99631,0.0,0.68906]
[1778295433659,46.71,80415.6,0.0,0.99631,0.0,0.68887]
[1778295434666,46.71,80413.08,0.0,0.99631,0.0,0.69044]
[1778295436039,46.71,80413.08,0.0,0.99631,0.0,0.69044]
[1778295436065,46.71,80413.08,0.0,0.99631,0.0,0.69044]
[1778295439701,46.71,80410.21,0.0,0.99629,0.0,0.69224]
[1778295444736,46.71,80410.61,0.0,0.9963,0.0,0.69199]
[1778295450596,46.71,80410.5,0.0,0.9963,0.0,0.69205]
[1778295450812,46.71,80410.5,0.0,0.9963,0.0,0.69205]
[1778295458834,46.71,80410.8,0.0,0.9963,0.0,0.69099]
[1778295461089,46.71,80410.97,0.0,0.9963,0.0,0.69088]
[1778295461311,46.71,80411.16,0.0,0.9963,0.0,0.69076]
[1778295466890,46.71,80410.64,0.0,0.9963,0.0,0.69109]
[1778295470344,46.71,80411.9,0.0,0.99631,0.0,0.6903]
[1778295470563,46.71,80411.9,0.0,0.99631,0.0,0.6903]
[1778295475953,46.71,80411.58,0.0,0.9963,0.0,0.6905]
[1778295478431,46.71,80411.49,0.0,0.9963,0.0,0.69056]
[1778295478564,46.71,80411.49,0.0,0.9963,0.0,0.69056]
[1778295485029,46.71,80411.45,0.0,0.9963,0.0,0.69058]
[1778295491071,46.71,80411.88,0.0,0.99631,0.0,0.69031]
[1778295496106,46.71,80411.81,0.0,0.99631,0.0,0.69036]
[1778295496555,46.71,80411.81,0.0,0.99631,0.0,0.69036]
[1778295496812,46.71,80411.81,0.0,0.99631,0.0,0.69036]
[1778295503155,46.71,80411.66,0.0,0.9963,0.0,0.69045]
[1778295507491,46.71,80411.75,0.0,0.9963,0.0,0.6904]
[1778295507563,46.71,80411.75,0.0,0.9963,0.0,0.6904]
[1778295514232,46.71,80411.91,0.0,0.99631,0.0,0.68942]
[1778295520275,46.71,80411.97,0.0,0.99631,0.0,0.68938]
[1778295526317,46.71,80411.55,0.0,0.99631,0.0,0.68964]
[1778295534373,46.71,80411.27,0.0,0.99631,0.0,0.68982]
[1778295544443,46.71,80411.16,0.0,0.99631,0.0,0.68989]
[1778295549478,46.71,80408.61,0.0,0.9963,0.0,0.69148]
[1778295551804,46.71,80408.42,0.0,0.9963,0.0,0.6916]
[1778295552062,46.71,80408.42,0.0,0.9963,0.0,0.6916]
[1778295557534,46.71,80410.72,0.0,0.99631,0.0,0.69016]
[1778295563044,46.71,80410.98,0.0,0.99631,0.0,0.69]
[1778295563063,46.71,80410.98,0.0,0.99631,0.0,0.69]
[1778295563576,46.71,80408.72,0.0,0.9963,0.0,0.69141]
[1778295568611,46.71,80408.63,0.0,0.9963,0.0,0.69147]
[1778295569850,46.71,80408.63,0.0,0.9963,0.0,0.69147]
[1778295570064,46.71,80408.63,0.0,0.9963,0.0,0.69147]
[1778295575660,46.71,80408.51,0.0,0.9963,0.0,0.69067]
[1778295577257,46.71,80408.51,0.0,0.9963,0.0,0.69067]
[1778295577312,46.71,80408.51,0.0,0.9963,0.0,0.69067]
[1778295582451,46.71,80409.06,0.0,0.9963,0.0,0.69032]
[1778295582562,46.71,80409.06,0.0,0.9963,0.0,0.69032]
[1778295593789,46.71,80408.53,0.0,0.9963,0.0,0.69065]
[1778295597817,46.71,80410.25,0.0,0.99631,0.0,0.68958]
[1778295599016,46.71,80410.25,0.0,0.99631,0.0,0.68958]
[1778295599063,46.71,80410.25,0.0,0.99631,0.0,0.68958]
[1778295599831,46.71,80412.89,0.0,0.99632,0.0,0.68793]
[1778295601126,46.71,80412.89,0.0,0.99632,0.0,0.68793]
[1778295601309,46.71,80412.89,0.0,0.99632,0.0,0.68793]
[1778295601191,46.71,80419.99,0.0,0.99634,0.0,0.68353]
[1778295601845,46.71,80417.42,0.0,0.99634,0.0,0.68512]
[1778295602852,46.71,80411.56,0.0,0.99631,0.0,0.68876]
[1778295603848,46.71,80411.56,0.0,0.99631,0.0,0.68876]
[1778295604082,46.71,80411.56,0.0,0.99631,0.0,0.68876]
[1778295610908,46.71,80411.63,0.0,0.99631,0.0,0.68872]
[1778295614597,46.71,80411.47,0.0,0.99631,0.0,0.68882]
[1778295614813,46.71,80411.47,0.0,0.99631,0.0,0.68882]
[1778295620978,46.71,80410.7,0.0,0.99631,0.0,0.6893]
[1778295629034,46.71,80410.12,0.0,0.99631,0.0,0.68966]
[1778295630041,46.71,80412.41,0.0,0.99632,0.0,0.68823]
[1778295631927,46.71,80412.61,0.0,0.99632,0.0,0.68723]
[1778295632063,46.71,80412.61,0.0,0.99632,0.0,0.68723]
[1778295638097,46.71,80412.19,0.0,0.99632,0.0,0.6875]
[1778295642347,46.71,80412.7,0.0,0.99632,0.0,0.68718]
[1778295642572,46.71,80412.05,0.0,0.99632,0.0,0.68758]
[1778295648167,46.71,80412.33,0.0,0.99632,0.0,0.68741]
[1778295649174,46.71,80409.88,0.0,0.99631,0.0,0.68893]
[1778295650510,46.71,80409.08,0.0,0.99631,0.0,0.68943]
[1778295650563,46.71,80409.08,0.0,0.99631,0.0,0.68943]
[1778295658237,46.71,80408.78,0.0,0.99631,0.0,0.68962]
[1778295659089,46.71,80408.78,0.0,0.99631,0.0,0.68962]
[1778295659312,46.71,80408.78,0.0,0.99631,0.0,0.68962]
[1778295670321,46.71,80409.86,0.0,0.99631,0.0,0.68895]
[1778295675740,46.71,80409.19,0.0,0.99631,0.0,0.68936]
[1778295675810,46.71,80409.19,0.0,0.99631,0.0,0.68936]
[1778295678377,46.71,80406.73,0.0,0.9963,0.0,0.6909]
[1778295679384,46.71,80404.89,0.0,0.99629,0.0,0.69205]
[1778295681340,46.71,80404.87,0.0,0.99629,0.0,0.69206]
[1778295681399,46.71,80402.56,0.0,0.99628,0.0,0.69351]
[1778295681561,46.71,80402.56,0.0,0.99628,0.0,0.69351]
[1778295682405,46.71,80400.54,0.0,0.99628,0.0,0.69478]
[1778295686515,46.71,80399.73,0.0,0.99627,0.0,0.69529]
[1778295686562,46.71,80399.73,0.0,0.99627,0.0,0.69529]
[1778295690462,46.71,80397.24,0.0,0.99626,0.0,0.69685]
[1778295693327,46.71,80397.24,0.0,0.99626,0.0,0.69685]
[1778295693428,46.71,80395.77,0.0,0.99626,0.0,0.69689]
[1778295693559,46.71,80395.77,0.0,0.99626,0.0,0.69689]
[1778295693657,46.71,80394.16,0.0,0.99626,0.0,0.69791]
[1778295698359,46.71,80394.35,0.0,0.99626,0.0,0.69779]
[1778295698560,46.71,80393.18,0.0,0.99625,0.0,0.69853]
[1778295705156,46.71,80391.86,0.0,0.99625,0.0,0.69936]
[1778295705311,46.71,80391.86,0.0,0.99625,0.0,0.69936]
[1778295710602,46.71,80391.66,0.0,0.99625,0.0,0.69949]
[1778295717651,46.71,80391.66,0.0,0.99625,0.0,0.69949]
[1778295723299,46.71,80390.81,0.0,0.99624,0.0,0.70002]
[1778295723309,46.71,80390.81,0.0,0.99624,0.0,0.70002]
[1778295723400,46.71,80388.43,0.0,0.99623,0.0,0.70153]
[1778295727724,46.71,80384.92,0.0,0.99622,0.0,0.70376]
[1778295732360,46.71,80385.22,0.0,0.99622,0.0,0.70357]
[1778295732562,46.71,80385.22,0.0,0.99622,0.0,0.70357]
[1778295736787,46.71,80381.35,0.0,0.99621,0.0,0.70603]
[1778295738378,46.71,80381.35,0.0,0.99621,0.0,0.70603]
[1778295738480,46.71,80378.61,0.0,0.9962,0.0,0.70777]
[1778295738560,46.71,80378.61,0.0,0.9962,0.0,0.70777]
[1778295738938,46.71,80378.61,0.0,0.9962,0.0,0.70777]
[1778295739067,46.71,80378.61,0.0,0.9962,0.0,0.70777]
[1778295739164,46.71,80376.43,0.0,0.99619,0.0,0.70917]
[1778295742829,46.71,80373.92,0.0,0.99618,0.0,0.71077]
[1778295744204,46.71,80373.92,0.0,0.99618,0.0,0.71077]
[1778295744311,46.71,80373.92,0.0,0.99618,0.0,0.71077]
[1778295751892,46.71,80373.12,0.0,0.99618,0.0,0.71039]
[1778295755486,46.71,80373.55,0.0,0.99618,0.0,0.71011]
[1778295755559,46.71,80373.55,0.0,0.99618,0.0,0.71011]
[1778295762266,46.71,80373.11,0.0,0.99618,0.0,0.71039]
[1778295762648,46.71,80373.46,0.0,0.99618,0.0,0.71017]
[1778295762969,46.71,80379.2,0.0,0.9962,0.0,0.7065]
[1778295763976,46.71,80384.2,0.0,0.99622,0.0,0.70332]
[1778295765069,46.71,80384.2,0.0,0.99622,0.0,0.70332]
[1778295765166,46.71,80384.2,0.0,0.99622,0.0,0.70332]
[1778295772033,46.71,80384.62,0.0,0.99622,0.0,0.70306]
[1778295777068,46.71,80384.61,0.0,0.99622,0.0,0.70306]
[1778295783110,46.71,80384.25,0.0,0.99622,0.0,0.70329]
[1778295786611,46.71,80383.72,0.0,0.99622,0.0,0.70363]
[1778295786808,46.71,80383.72,0.0,0.99622,0.0,0.70363]
[1778295789222,46.71,80383.73,0.0,0.99622,0.0,0.70362]
[1778295789312,46.71,80383.73,0.0,0.99622,0.0,0.70362]
[1778295789323,46.71,80383.92,0.0,0.99622,0.0,0.7035]
[1778295794187,46.71,80378.07,0.0,0.9962,0.0,0.70722]
[1778295799223,46.71,80378.29,0.0,0.9962,0.0,0.70708]
[1778295804258,46.71,80376.54,0.0,0.99619,0.0,0.7082]
[1778295809297,46.71,80379.47,0.0,0.9962,0.0,0.70633]
[1778295814332,46.71,80380.52,0.0,0.99621,0.0,0.70477]
[1778295819367,46.71,80378.73,0.0,0.99621,0.0,0.70591]
[1778295828430,46.71,80378.9,0.0,0.99621,0.0,0.7058]
[1778295835479,46.71,80378.86,0.0,0.99621,0.0,0.70583]
[1778295840514,46.71,80379.28,0.0,0.99621,0.0,0.70556]
[1778295845549,46.71,80379.13,0.0,0.99621,0.0,0.70566]
[1778295850584,46.71,80379.56,0.0,0.99621,0.0,0.70538]
[1778295858640,46.71,80379.53,0.0,0.99621,0.0,0.7054]
[1778295863675,46.71,80379.5,0.0,0.99621,0.0,0.70542]
[1778295871731,46.71,80378.96,0.0,0.99621,0.0,0.70487]
[1778295878780,46.71,80378.77,0.0,0.99621,0.0,0.70499]
[1778295883815,46.71,80379.15,0.0,0.99621,0.0,0.70475]
[1778295888850,46.71,80380.94,0.0,0.99622,0.0,0.70361]
[1778295893885,46.71,80381.16,0.0,0.99622,0.0,0.70347]
[1778295894892,46.71,80388.64,0.0,0.99625,0.0,0.69874]
[1778295896589,46.71,80388.64,0.0,0.99625,0.0,0.69874]
[1778295896663,46.71,80398.78,0.0,0.99629,0.0,0.69236]
[1778295896814,46.71,80398.78,0.0,0.99629,0.0,0.69236]
[1778295896906,46.71,80405.45,0.0,0.99631,0.0,0.68819]
[1778295899927,46.71,80409.06,0.0,0.99633,0.0,0.68595]
[1778295900699,46.71,80409.06,0.0,0.99633,0.0,0.68595]
[1778295900813,46.71,80409.06,0.0,0.99633,0.0,0.68595]
[1778295900934,46.71,80411.07,0.0,0.99633,0.0,0.6847]
[1778295905971,46.71,80410.42,0.0,0.99633,0.0,0.6851]
[1778295912013,46.71,80410.3,0.0,0.99633,0.0,0.68518]
[1778295915034,46.71,80415.61,0.0,0.99635,0.0,0.68189]
[1778295917062,46.71,80415.63,0.0,0.99635,0.0,0.68187]
[1778295921598,46.71,80415.63,0.0,0.99635,0.0,0.68187]
[1778295921640,46.71,80415.84,0.0,0.99635,0.0,0.68174]
[1778295921703,46.71,80415.84,0.0,0.99635,0.0,0.68174]
[1778295921812,46.71,80415.84,0.0,0.99635,0.0,0.68174]
[1778295927286,46.71,80414.09,0.0,0.99635,0.0,0.68283]
[1778295931146,46.71,80422.92,0.0,0.99638,0.0,0.67652]
[1778295933160,46.71,80426.57,0.0,0.9964,0.0,0.67428]
[1778295934241,46.71,80426.57,0.0,0.9964,0.0,0.67428]
[1778295934313,46.71,80426.57,0.0,0.9964,0.0,0.67428]
[1778295934459,46.71,80426.57,0.0,0.9964,0.0,0.67428]
[1778295934561,46.71,80426.57,0.0,0.9964,0.0,0.67428]
[1778295934609,46.71,80426.38,0.0,0.9964,0.0,0.67439]
[1778295940215,46.71,80426.68,0.0,0.9964,0.0,0.67421]
[1778295941737,46.71,80426.89,0.0,0.9964,0.0,0.67408]
[1778295941810,46.71,80426.89,0.0,0.9964,0.0,0.67408]
[1778295942568,46.71,80426.89,0.0,0.9964,0.0,0.67408]
[1778295942624,46.71,80426.89,0.0,0.9964,0.0,0.67408]
[1778295942812,46.71,80426.89,0.0,0.9964,0.0,0.67408]
[1778295948271,46.71,80427.19,0.0,0.9964,0.0,0.6739]
[1778295950285,46.71,80433.21,0.0,0.99642,0.0,0.67022]
[1778295950999,46.71,80433.21,0.0,0.99642,0.0,0.67022]
[1778295951065,46.71,80433.21,0.0,0.99642,0.0,0.67022]
[1778295951292,46.71,80434.48,0.0,0.99643,0.0,0.66945]
[1778295952299,46.71,80438.18,0.0,0.99644,0.0,0.6672]
[1778295953306,46.71,80444.05,0.0,0.99646,0.0,0.66365]
[1778295956958,46.71,80446.18,0.0,0.99647,0.0,0.66236]
[1778295957062,46.71,80446.18,0.0,0.99647,0.0,0.66236]
[1778295958341,46.71,80452.59,0.0,0.99649,0.0,0.65851]
[1778295960355,46.71,80458.43,0.0,0.99651,0.0,0.65502]
[1778295963376,46.71,80454.96,0.0,0.9965,0.0,0.65709]
[1778295964811,46.71,80454.98,0.0,0.9965,0.0,0.65708]
[1778295965064,46.71,80454.98,0.0,0.9965,0.0,0.65708]
[1778295965381,46.71,80454.98,0.0,0.9965,0.0,0.65708]
[1778295965562,46.71,80454.98,0.0,0.9965,0.0,0.65708]
[1778295965585,46.71,80454.98,0.0,0.9965,0.0,0.65708]
[1778295971432,46.71,80443.93,0.0,0.99646,0.0,0.66372]
[1778295972439,46.71,80440.92,0.0,0.99645,0.0,0.66554]
[1778295973446,46.71,80437.32,0.0,0.99644,0.0,0.66772]
[1778295974781,46.71,80438.12,0.0,0.99644,0.0,0.66724]
[1778295974810,46.71,80438.12,0.0,0.99644,0.0,0.66724]
[1778295975460,46.71,80437.47,0.0,0.99644,0.0,0.66763]
[1778295976526,46.71,80437.47,0.0,0.99644,0.0,0.66763]
[1778295976563,46.71,80437.47,0.0,0.99644,0.0,0.66763]
[1778295982509,46.71,80433.78,0.0,0.99642,0.0,0.66988]
[1778295983058,46.71,80433.78,0.0,0.99642,0.0,0.66988]
[1778295983310,46.71,80433.78,0.0,0.99642,0.0,0.66988]
[1778295983625,46.71,80433.78,0.0,0.99642,0.0,0.66988]
[1778295983660,46.71,80433.68,0.0,0.99642,0.0,0.66994]
[1778295983814,46.71,80433.68,0.0,0.99642,0.0,0.66994]
[1778295989558,46.71,80433.5,0.0,0.99642,0.0,0.67005]
[1778295994593,46.71,80435.42,0.0,0.99643,0.0,0.66802]
[1778295996607,46.71,80425.49,0.0,0.9964,0.0,0.67408]
[1778295997614,46.71,80421.76,0.0,0.99638,0.0,0.67636]
[1778295998140,46.71,80421.76,0.0,0.99638,0.0,0.67636]
[1778295998311,46.71,80421.76,0.0,0.99638,0.0,0.67636]
[1778295998478,46.71,80421.76,0.0,0.99638,0.0,0.67636]
[1778295998563,46.71,80421.76,0.0,0.99638,0.0,0.67636]
[1778295998572,46.71,80421.76,0.0,0.99638,0.0,0.67636]
[1778296003656,46.71,80423.16,0.0,0.99639,0.0,0.6755]
[1778296009698,46.71,80421.22,0.0,0.99638,0.0,0.67669]
[1778296015450,46.71,80420.87,0.0,0.99638,0.0,0.67691]
[1778296015560,46.71,80420.87,0.0,0.99638,0.0,0.67691]
[1778296015595,46.71,80420.87,0.0,0.99638,0.0,0.67691]
[1778296016061,46.71,80420.87,0.0,0.99638,0.0,0.67691]
[1778296016310,46.71,80420.87,0.0,0.99638,0.0,0.67691]
[1778296021782,46.71,80420.68,0.0,0.99638,0.0,0.67703]
[1778296026821,46.71,80420.49,0.0,0.99638,0.0,0.67714]
[1778296031856,46.71,80420.63,0.0,0.99638,0.0,0.67706]
[1778296035847,46.71,80420.62,0.0,0.99638,0.0,0.67706]
[1778296036061,46.71,80420.62,0.0,0.99638,0.0,0.67706]
[1778296036095,46.71,80420.89,0.0,0.99638,0.0,0.6769]
[1778296037721,46.71,80420.89,0.0,0.99638,0.0,0.6769]
[1778296037810,46.71,80420.89,0.0,0.99638,0.0,0.6769]
[1778296042934,46.71,80420.6,0.0,0.99638,0.0,0.67708]
[1778296047969,46.71,80420.72,0.0,0.99638,0.0,0.677]
[1778296053004,46.71,80422.19,0.0,0.99639,0.0,0.67523]
[1778296058039,46.71,80422.29,0.0,0.99639,0.0,0.67517]
[1778296061257,46.71,80422.27,0.0,0.99639,0.0,0.67519]
[1778296061312,46.71,80422.27,0.0,0.99639,0.0,0.67519]
[1778296061606,46.71,80422.27,0.0,0.99639,0.0,0.67519]
[1778296061813,46.71,80422.27,0.0,0.99639,0.0,0.67519]
[1778296061648,46.71,80422.28,0.0,0.99639,0.0,0.67518]
[1778296067737,46.71,80422.69,0.0,0.99639,0.0,0.67493]
[1778296070123,46.71,80426.48,0.0,0.99641,0.0,0.67261]
[1778296071839,46.71,80426.48,0.0,0.99641,0.0,0.67261]
[1778296072071,46.71,80427.33,0.0,0.99641,0.0,0.67209]
[1778296072329,46.71,80427.33,0.0,0.99641,0.0,0.67209]
[1778296072563,46.71,80427.33,0.0,0.99641,0.0,0.67209]
[1778296072569,46.71,80427.58,0.0,0.99641,0.0,0.67194]
[1778296078180,46.71,80428.28,0.0,0.99641,0.0,0.67151]
[1778296083364,46.71,80430.17,0.0,0.99642,0.0,0.67036]
[1778296083560,46.71,80430.17,0.0,0.99642,0.0,0.67036]
[1778296083767,46.71,80430.17,0.0,0.99642,0.0,0.67036]
[1778296083816,46.71,80430.17,0.0,0.99642,0.0,0.67036]
[1778296083781,46.71,80429.68,0.0,0.99642,0.0,0.67066]
[1778296088250,46.71,80425.3,0.0,0.9964,0.0,0.67333]
[1778296090801,46.71,80423.52,0.0,0.99639,0.0,0.67442]
[1778296090813,46.71,80423.52,0.0,0.99639,0.0,0.67442]
[1778296091265,46.71,80421.9,0.0,0.99639,0.0,0.67541]
[1778296091312,46.71,80421.9,0.0,0.99639,0.0,0.67541]
[1778296091413,46.71,80421.9,0.0,0.99639,0.0,0.67541]
[1778296101341,46.71,80422.29,0.0,0.99639,0.0,0.67517]
[1778296106376,46.71,80424.59,0.0,0.9964,0.0,0.67376]
[1778296109881,46.71,80424.59,0.0,0.9964,0.0,0.67376]
[1778296110061,46.71,80424.59,0.0,0.9964,0.0,0.67376]
[1778296110321,46.71,80424.59,0.0,0.9964,0.0,0.67376]
[1778296110565,46.71,80424.59,0.0,0.9964,0.0,0.67376]
[1778296110653,46.71,80424.59,0.0,0.9964,0.0,0.67376]
[1778296116446,46.71,80422.49,0.0,0.99639,0.0,0.67419]
[1778296119943,46.71,80422.74,0.0,0.9964,0.0,0.67403]
[1778296120065,46.71,80422.74,0.0,0.9964,0.0,0.67403]
[1778296120406,46.71,80422.74,0.0,0.9964,0.0,0.67403]
[1778296120563,46.71,80422.74,0.0,0.9964,0.0,0.67403]
[1778296120566,46.71,80422.74,0.0,0.9964,0.0,0.67403]
[1778296126516,46.71,80420.84,0.0,0.99639,0.0,0.6752]
[1778296133565,46.71,80421.45,0.0,0.99639,0.0,0.67482]
[1778296138600,46.71,80422.56,0.0,0.9964,0.0,0.67414]
[1778296143636,46.71,80422.32,0.0,0.99639,0.0,0.67429]
[1778296149678,46.71,80420.23,0.0,0.99639,0.0,0.67557]
[1778296157734,46.71,80420.22,0.0,0.99639,0.0,0.67558]
[1778296160967,46.71,80420.47,0.0,0.99639,0.0,0.67542]
[1778296161066,46.71,80420.47,0.0,0.99639,0.0,0.67542]
[1778296161497,46.71,80420.47,0.0,0.99639,0.0,0.67542]
[1778296161563,46.71,80420.47,0.0,0.99639,0.0,0.67542]
[1778296161762,46.71,80420.51,0.0,0.99639,0.0,0.6754]
[1778296175860,46.71,80420.42,0.0,0.99639,0.0,0.67459]
[1778296181902,46.71,80421.42,0.0,0.9964,0.0,0.67398]
[1778296185140,46.71,80421.33,0.0,0.9964,0.0,0.67403]
[1778296185314,46.71,80421.33,0.0,0.9964,0.0,0.67403]
[1778296185603,46.71,80421.33,0.0,0.9964,0.0,0.67403]
[1778296185812,46.71,80421.33,0.0,0.9964,0.0,0.67403]
[1778296185930,46.71,80425.91,0.0,0.99641,0.0,0.67123]
[1778296189067,46.71,80426.74,0.0,0.99642,0.0,0.67073]
[1778296189958,46.71,80428.46,0.0,0.99642,0.0,0.66968]
[1778296191304,46.71,80428.11,0.0,0.99642,0.0,0.66989]
[1778296191564,46.71,80428.11,0.0,0.99642,0.0,0.66989]
[1778296191755,46.71,80428.11,0.0,0.99642,0.0,0.66989]
[1778296191812,46.71,80428.11,0.0,0.99642,0.0,0.66989]
[1778296191856,46.71,80428.11,0.0,0.99642,0.0,0.66989]
[1778296197007,46.71,80427.74,0.0,0.99642,0.0,0.67012]
[1778296199697,46.71,80427.8,0.0,0.99642,0.0,0.67008]
[1778296199813,46.71,80427.8,0.0,0.99642,0.0,0.67008]
[1778296201346,46.71,80427.63,0.0,0.99642,0.0,0.67018]
[1778296201563,46.71,80427.63,0.0,0.99642,0.0,0.67018]
[1778296201608,46.71,80427.63,0.0,0.99642,0.0,0.67018]
[1778296207077,46.71,80427.75,0.0,0.99642,0.0,0.67011]
[1778296219165,46.71,80427.22,0.0,0.99642,0.0,0.67043]
[1778296223567,46.71,80428.21,0.0,0.99642,0.0,0.66983]
[1778296223813,46.71,80428.21,0.0,0.99642,0.0,0.66983]
[1778296229236,46.71,80428.42,0.0,0.99642,0.0,0.6697]
[1778296235278,46.71,80427.83,0.0,0.99642,0.0,0.6692]
[1778296240313,46.71,80428.16,0.0,0.99642,0.0,0.669]
[1778296248599,46.71,80428.55,0.0,0.99643,0.0,0.66877]
[1778296248812,46.71,80428.55,0.0,0.99643,0.0,0.66877]
[1778296248911,46.71,80428.55,0.0,0.99643,0.0,0.66877]
[1778296249046,46.71,80428.55,0.0,0.99643,0.0,0.66877]
[1778296249076,46.71,80428.55,0.0,0.99643,0.0,0.66877]
[1778296255418,46.71,80428.38,0.0,0.99643,0.0,0.66887]
[1778296265488,46.71,80428.22,0.0,0.99643,0.0,0.66897]
[1778296266121,46.71,80428.22,0.0,0.99643,0.0,0.66897]
[1778296266313,46.71,80428.22,0.0,0.99643,0.0,0.66897]
[1778296266418,46.71,80428.22,0.0,0.99643,0.0,0.66897]
[1778296266568,46.71,80428.22,0.0,0.99643,0.0,0.66897]
[1778296266616,46.71,80428.49,0.0,0.99643,0.0,0.6688]
[1778296270525,46.71,80424.04,0.0,0.99641,0.0,0.67151]
[1778296272912,46.71,80422.81,0.0,0.99641,0.0,0.67227]
[1778296273013,46.71,80422.26,0.0,0.9964,0.0,0.6726]
[1778296273061,46.71,80422.26,0.0,0.9964,0.0,0.6726]
[1778296273321,46.71,80422.26,0.0,0.9964,0.0,0.6726]
[1778296273563,46.71,80422.26,0.0,0.9964,0.0,0.6726]
[1778296273654,46.71,80422.61,0.0,0.9964,0.0,0.67239]
[1778296279587,46.71,80423.07,0.0,0.99641,0.0,0.67211]
[1778296284622,46.71,80420.6,0.0,0.9964,0.0,0.67362]
[1778296287243,46.71,80420.61,0.0,0.9964,0.0,0.67361]
[1778296287311,46.71,80420.61,0.0,0.9964,0.0,0.67361]
[1778296287735,46.71,80420.61,0.0,0.9964,0.0,0.67361]
[1778296287813,46.71,80420.61,0.0,0.9964,0.0,0.67361]
[1778296287911,46.71,80420.61,0.0,0.9964,0.0,0.67361]
[1778296293685,46.71,80421.92,0.0,0.99641,0.0,0.67195]
[1778296294648,46.71,80421.92,0.0,0.99641,0.0,0.67195]
[1778296294814,46.71,80421.92,0.0,0.99641,0.0,0.67195]
[1778296297841,46.71,80421.3,0.0,0.9964,0.0,0.67233]
[1778296298062,46.71,80421.3,0.0,0.9964,0.0,0.67233]
[1778296297910,46.71,80421.91,0.0,0.99641,0.0,0.67195]
[1778296298720,46.71,80421.77,0.0,0.99641,0.0,0.67204]
[1778296303755,46.71,80422.71,0.0,0.99641,0.0,0.67146]
[1778296309797,46.71,80422.68,0.0,0.99641,0.0,0.67148]
[1778296310804,46.71,80426.5,0.0,0.99642,0.0,0.66915]
[1778296311811,46.71,80432.11,0.0,0.99644,0.0,0.66575]
[1778296312504,46.71,80432.11,0.0,0.99644,0.0,0.66575]
[1778296312560,46.71,80432.11,0.0,0.99644,0.0,0.66575]
[1778296312818,46.71,80434.6,0.0,0.99645,0.0,0.66424]
[1778296313204,46.71,80434.6,0.0,0.99645,0.0,0.66424]
[1778296313318,46.71,80434.6,0.0,0.99645,0.0,0.66424]
[1778296318860,46.71,80436.56,0.0,0.99646,0.0,0.66305]
[1778296321265,46.71,80437.32,0.0,0.99646,0.0,0.6626]
[1778296321310,46.71,80437.32,0.0,0.99646,0.0,0.6626]
[1778296321881,46.71,80436.91,0.0,0.99646,0.0,0.66284]
[1778296322173,46.71,80436.91,0.0,0.99646,0.0,0.66284]
[1778296322313,46.71,80436.91,0.0,0.99646,0.0,0.66284]
[1778296323895,46.71,80442.37,0.0,0.99648,0.0,0.65955]
[1778296329937,46.71,80442.63,0.0,0.99648,0.0,0.6594]
[1778296333997,46.71,80443.05,0.0,0.99648,0.0,0.65915]
[1778296334060,46.71,80443.05,0.0,0.99648,0.0,0.65915]
[1778296334051,46.71,80441.97,0.0,0.99648,0.0,0.65979]
[1778296334593,46.71,80441.97,0.0,0.99648,0.0,0.65979]
[1778296334813,46.71,80441.97,0.0,0.99648,0.0,0.65979]
[1778296334973,46.71,80442.33,0.0,0.99648,0.0,0.65958]
[1778296341016,46.71,80441.72,0.0,0.99648,0.0,0.65994]
[1778296346052,46.71,80440.3,0.0,0.99647,0.0,0.6608]
[1778296351087,46.71,80440.64,0.0,0.99648,0.0,0.65974]
[1778296352094,46.71,80447.09,0.0,0.9965,0.0,0.65588]
[1778296353101,46.71,80453.75,0.0,0.99653,0.0,0.6519]
[1778296354030,46.71,80453.75,0.0,0.99653,0.0,0.6519]
[1778296354108,46.71,80453.98,0.0,0.99653,0.0,0.65176]
[1778296354763,46.71,80453.98,0.0,0.99653,0.0,0.65176]
[1778296355477,46.71,80454.01,0.0,0.99653,0.0,0.65175]
[1778296356122,46.71,80455.51,0.0,0.99653,0.0,0.65085]
[1778296361159,46.71,80455.89,0.0,0.99653,0.0,0.65063]
[1778296365141,46.71,80454.6,0.0,0.99653,0.0,0.6514]
[1778296364179,46.71,80452.2,0.0,0.99652,0.0,0.65282]
[1778296365310,46.71,80452.2,0.0,0.99652,0.0,0.65282]
[1778296366032,46.71,80452.2,0.0,0.99652,0.0,0.65282]
[1778296366062,46.71,80452.2,0.0,0.99652,0.0,0.65282]
[1778296366131,46.71,80452.41,0.0,0.99652,0.0,0.6527]
[1778296371228,46.71,80452.19,0.0,0.99652,0.0,0.65283]
[1778296372465,46.71,80452.19,0.0,0.99652,0.0,0.65283]
[1778296372559,46.71,80452.19,0.0,0.99652,0.0,0.65283]
[1778296372566,46.71,80449.46,0.0,0.99651,0.0,0.65446]
[1778296373286,46.71,80449.46,0.0,0.99651,0.0,0.65446]
[1778296373313,46.71,80449.46,0.0,0.99651,0.0,0.65446]
[1778296380291,46.71,80450.65,0.0,0.99652,0.0,0.65375]
[1778296381298,46.71,80461.97,0.0,0.99656,0.0,0.64703]
[1778296382399,46.71,80461.97,0.0,0.99656,0.0,0.64703]
[1778296382563,46.71,80461.97,0.0,0.99656,0.0,0.64703]
[1778296382616,46.71,80465.32,0.0,0.99657,0.0,0.64505]
[1778296384199,46.71,80466.54,0.0,0.99657,0.0,0.64433]
[1778296384317,46.71,80466.54,0.0,0.99657,0.0,0.64433]
[1778296390361,46.71,80466.79,0.0,0.99657,0.0,0.64418]
[1778296392873,46.71,80466.89,0.0,0.99657,0.0,0.64412]
[1778296393068,46.71,80466.89,0.0,0.99657,0.0,0.64412]
[1778296393111,46.71,80466.81,0.0,0.99657,0.0,0.64417]
[1778296394107,46.71,80466.81,0.0,0.99657,0.0,0.64417]
[1778296394312,46.71,80466.81,0.0,0.99657,0.0,0.64417]
[1778296395396,46.71,80463.77,0.0,0.99656,0.0,0.64596]
[1778296400431,46.71,80462.13,0.0,0.99656,0.0,0.64693]
[1778296403457,46.71,80462.33,0.0,0.99656,0.0,0.64681]
[1778296403563,46.71,80462.33,0.0,0.99656,0.0,0.64681]
[1778296403617,46.71,80471.54,0.0,0.99659,0.0,0.64139]
[1778296405165,46.71,80471.54,0.0,0.99659,0.0,0.64139]
[1778296404462,46.71,80472.49,0.0,0.99659,0.0,0.64083]
[1778296405313,46.71,80472.49,0.0,0.99659,0.0,0.64083]
[1778296410504,46.71,80470.55,0.0,0.99659,0.0,0.64197]
[1778296413180,46.71,80470.46,0.0,0.99659,0.0,0.64119]
[1778296413185,46.71,80468.65,0.0,0.99658,0.0,0.64225]
[1778296413311,46.71,80468.65,0.0,0.99658,0.0,0.64225]
[1778296413920,46.71,80468.65,0.0,0.99658,0.0,0.64225]
[1778296414067,46.71,80468.65,0.0,0.99658,0.0,0.64225]
[1778296414164,46.71,80468.65,0.0,0.99658,0.0,0.64225]
[1778296417553,46.71,80466.43,0.0,0.99658,0.0,0.64356]
[1778296419110,46.71,80466.43,0.0,0.99658,0.0,0.64356]
[1778296419314,46.71,80466.22,0.0,0.99658,0.0,0.64368]
[1778296420739,46.71,80466.05,0.0,0.99657,0.0,0.64378]
[1778296420808,46.71,80466.05,0.0,0.99657,0.0,0.64378]
[1778296420966,46.71,80465.33,0.0,0.99657,0.0,0.64421]
[1778296427365,46.71,80465.3,0.0,0.99657,0.0,0.64422]
[1778296427560,46.71,80465.3,0.0,0.99657,0.0,0.64422]
[1778296427625,46.71,80467.5,0.0,0.99658,0.0,0.64293]
[1778296429011,46.71,80467.5,0.0,0.99658,0.0,0.64293]
[1778296429070,46.71,80467.5,0.0,0.99658,0.0,0.64293]
[1778296434638,46.71,80468.58,0.0,0.99658,0.0,0.64229]
[1778296434820,46.71,80468.58,0.0,0.99658,0.0,0.64229]
[1778296440716,46.71,80468.72,0.0,0.99658,0.0,0.64221]
[1778296446045,46.71,80469.76,0.0,0.99659,0.0,0.6416]
[1778296446060,46.71,80469.76,0.0,0.99659,0.0,0.6416]
[1778296446146,46.71,80469.54,0.0,0.99659,0.0,0.64173]
[1778296448044,46.71,80469.45,0.0,0.99659,0.0,0.64178]
[1778296448064,46.71,80469.45,0.0,0.99659,0.0,0.64178]
[1778296454814,46.71,80469.38,0.0,0.99659,0.0,0.64182]
[1778296456364,46.71,80469.27,0.0,0.99659,0.0,0.64189]
[1778296456564,46.71,80469.27,0.0,0.99659,0.0,0.64189]
[1778296461863,46.71,80469.75,0.0,0.99659,0.0,0.64161]
[1778296466910,46.71,80469.84,0.0,0.99659,0.0,0.64155]
[1778296468649,46.71,80469.67,0.0,0.99659,0.0,0.64165]
[1778296468812,46.71,80469.67,0.0,0.99659,0.0,0.64165]
[1778296469566,46.71,80469.71,0.0,0.99659,0.0,0.64163]
[1778296469575,46.71,80469.71,0.0,0.99659,0.0,0.64163]
[1778296476968,46.71,80469.41,0.0,0.99659,0.0,0.64097]
[1778296482097,46.71,80469.99,0.0,0.99659,0.0,0.64063]
[1778296482313,46.71,80469.53,0.0,0.99659,0.0,0.6409]
[1778296488050,46.71,80470.4,0.0,0.99659,0.0,0.64039]
[1778296488298,46.71,80470.4,0.0,0.99659,0.0,0.64039]
[1778296488313,46.71,80470.4,0.0,0.99659,0.0,0.64039]
[1778296490092,46.71,80467.34,0.0,0.99658,0.0,0.64219]
[1778296490112,46.71,80467.13,0.0,0.99658,0.0,0.64231]
[1778296490315,46.71,80467.13,0.0,0.99658,0.0,0.64231]
[1778296491071,46.71,80457.64,0.0,0.99655,0.0,0.64791]
[1778296492078,46.71,80446.36,0.0,0.99651,0.0,0.65462]
[1778296493085,46.71,80435.27,0.0,0.99647,0.0,0.66127]
[1778296494092,46.71,80426.85,0.0,0.99644,0.0,0.66637]
[1778296496199,46.71,80424.59,0.0,0.99643,0.0,0.66774]
[1778296496314,46.71,80424.3,0.0,0.99643,0.0,0.66792]
[1778296501141,46.71,80433.86,0.0,0.99646,0.0,0.66212]
[1778296502148,46.71,80438.71,0.0,0.99648,0.0,0.6592]
[1778296504162,46.71,80442.54,0.0,0.9965,0.0,0.6569]
[1778296504327,46.71,80442.54,0.0,0.9965,0.0,0.6569]
[1778296504560,46.71,80442.54,0.0,0.9965,0.0,0.6569]
[1778296505169,46.71,80446.17,0.0,0.99651,0.0,0.65473]
[1778296506176,46.71,80450.12,0.0,0.99652,0.0,0.65238]
[1778296508775,46.71,80449.78,0.0,0.99652,0.0,0.65258]
[1778296508814,46.71,80449.78,0.0,0.99652,0.0,0.65258]
[1778296508828,46.71,80449.78,0.0,0.99652,0.0,0.65258]
[1778296510844,46.71,80448.81,0.0,0.99652,0.0,0.65316]
[1778296511061,46.71,80448.81,0.0,0.99652,0.0,0.65316]
[1778296516246,46.71,80447.19,0.0,0.99651,0.0,0.65412]
[1778296521281,46.71,80448.43,0.0,0.99652,0.0,0.65338]
[1778296530344,46.71,80449.0,0.0,0.99652,0.0,0.65304]
[1778296534296,46.71,80449.01,0.0,0.99652,0.0,0.65219]
[1778296534312,46.71,80449.01,0.0,0.99652,0.0,0.65219]
[1778296536360,46.71,80449.47,0.0,0.99652,0.0,0.65192]
[1778296536562,46.71,80449.47,0.0,0.99652,0.0,0.65192]
[1778296536650,46.71,80449.43,0.0,0.99652,0.0,0.65194]
[1778296539753,46.71,80449.71,0.0,0.99653,0.0,0.65178]
[1778296539812,46.71,80449.71,0.0,0.99653,0.0,0.65178]
[1778296545449,46.71,80452.28,0.0,0.99653,0.0,0.65025]
[1778296550484,46.71,80453.49,0.0,0.99654,0.0,0.64953]
[1778296551739,46.71,80453.49,0.0,0.99654,0.0,0.64953]
[1778296551812,46.71,80453.49,0.0,0.99654,0.0,0.64953]
[1778296553879,46.71,80450.28,0.0,0.99653,0.0,0.65144]
[1778296554061,46.71,80450.28,0.0,0.99653,0.0,0.65144]
[1778296554149,46.71,80447.52,0.0,0.99652,0.0,0.65308]
[1778296561565,46.71,80447.74,0.0,0.99652,0.0,0.65295]
[1778296569188,46.71,80448.13,0.0,0.99652,0.0,0.65272]
[1778296569309,46.71,80448.13,0.0,0.99652,0.0,0.65272]
[1778296573987,46.71,80448.33,0.0,0.99652,0.0,0.6526]
[1778296574061,46.71,80448.33,0.0,0.99652,0.0,0.6526]
[1778296574088,46.71,80454.5,0.0,0.99654,0.0,0.64893]
[1778296576186,46.71,80454.89,0.0,0.99654,0.0,0.6487]
[1778296576312,46.71,80454.89,0.0,0.99654,0.0,0.6487]
[1778296576230,46.71,80454.89,0.0,0.99654,0.0,0.6487]
[1778296580769,46.71,80455.22,0.0,0.99654,0.0,0.6485]
[1778296580811,46.71,80455.22,0.0,0.99654,0.0,0.6485]
[1778296587749,46.71,80452.94,0.0,0.99654,0.0,0.64986]
[1778296590696,46.71,80452.63,0.0,0.99654,0.0,0.65004]
[1778296590812,46.71,80452.63,0.0,0.99654,0.0,0.65004]
[1778296593291,46.71,80453.32,0.0,0.99654,0.0,0.64963]
[1778296593315,46.71,80453.32,0.0,0.99654,0.0,0.64963]
[1778296593296,46.71,80453.39,0.0,0.99654,0.0,0.64875]
[1778296598826,46.71,80453.26,0.0,0.99654,0.0,0.64883]
[1778296603388,46.71,80452.37,0.0,0.99654,0.0,0.64935]
[1778296603561,46.71,80451.61,0.0,0.99654,0.0,0.6498]
[1778296608896,46.71,80452.52,0.0,0.99654,0.0,0.64926]
[1778296613931,46.71,80452.79,0.0,0.99654,0.0,0.6491]
[1778296622994,46.71,80452.5,0.0,0.99654,0.0,0.64928]
[1778296625753,46.71,80452.5,0.0,0.99654,0.0,0.64928]
[1778296625811,46.71,80452.5,0.0,0.99654,0.0,0.64928]
[1778296628340,46.71,80449.62,0.0,0.99653,0.0,0.65099]
[1778296628347,46.71,80449.65,0.0,0.99653,0.0,0.65097]
[1778296628560,46.71,80449.65,0.0,0.99653,0.0,0.65097]
[1778296634169,46.71,80448.83,0.0,0.99653,0.0,0.65146]
[1778296634310,46.71,80448.83,0.0,0.99653,0.0,0.65146]
[1778296637094,46.71,80443.71,0.0,0.99651,0.0,0.65451]
[1778296640293,46.71,80441.61,0.0,0.9965,0.0,0.65577]
[1778296640309,46.71,80441.61,0.0,0.9965,0.0,0.65577]
[1778296643282,46.71,80438.61,0.0,0.99649,0.0,0.65756]
[1778296643312,46.71,80438.61,0.0,0.99649,0.0,0.65756]
[1778296643383,46.71,80438.01,0.0,0.99649,0.0,0.65792]
[1778296645342,46.71,80438.16,0.0,0.99649,0.0,0.65783]
[1778296651192,46.71,80439.19,0.0,0.9965,0.0,0.65637]
[1778296656227,46.71,80438.94,0.0,0.9965,0.0,0.65652]
[1778296661262,46.71,80440.85,0.0,0.9965,0.0,0.65537]
[1778296663197,46.71,80442.72,0.0,0.99651,0.0,0.65426]
[1778296663314,46.71,80442.72,0.0,0.99651,0.0,0.65426]
[1778296663399,46.71,80442.73,0.0,0.99651,0.0,0.65425]
[1778296669318,46.71,80443.01,0.0,0.99651,0.0,0.65408]
[1778296675360,46.71,80442.66,0.0,0.99651,0.0,0.65429]
[1778296680395,46.71,80442.67,0.0,0.99651,0.0,0.65429]
[1778296685430,46.71,80443.11,0.0,0.99651,0.0,0.65402]
[1778296688452,46.71,80447.54,0.0,0.99653,0.0,0.65138]
[1778296693487,46.71,80447.83,0.0,0.99653,0.0,0.65121]
[1778296699530,46.71,80447.42,0.0,0.99653,0.0,0.65145]
[1778296707017,46.71,80447.39,0.0,0.99653,0.0,0.65147]
[1778296710973,46.71,80449.01,0.0,0.99653,0.0,0.65051]
[1778296711060,46.71,80449.01,0.0,0.99653,0.0,0.65051]
[1778296711074,46.71,80448.19,0.0,0.99653,0.0,0.65015]
[1778296716649,46.71,80446.95,0.0,0.99653,0.0,0.65089]
[1778296721684,46.71,80446.74,0.0,0.99653,0.0,0.65101]
[1778296726719,46.71,80447.31,0.0,0.99653,0.0,0.65068]
[1778296728733,46.71,80451.39,0.0,0.99654,0.0,0.64825]
[1778296733768,46.71,80455.39,0.0,0.99656,0.0,0.64589]
[1778296738803,46.71,80455.35,0.0,0.99656,0.0,0.64591]
[1778296743838,46.71,80456.92,0.0,0.99656,0.0,0.64498]
[1778296745852,46.71,80461.16,0.0,0.99658,0.0,0.64248]
[1778296750887,46.71,80462.18,0.0,0.99658,0.0,0.64188]
[1778296754915,46.71,80465.54,0.0,0.99659,0.0,0.63991]
[1778296759950,46.71,80466.31,0.0,0.9966,0.0,0.63946]
[1778296762971,46.71,80471.23,0.0,0.99661,0.0,0.63659]
[1778296768007,46.71,80472.67,0.0,0.99662,0.0,0.63575]
[1778296769013,46.71,80483.56,0.0,0.99666,0.0,0.62943]
[1778296770142,46.71,80483.56,0.0,0.99666,0.0,0.62943]
[1778296770309,46.71,80483.56,0.0,0.99666,0.0,0.62943]
[1778296770340,46.71,80489.74,0.0,0.99668,0.0,0.62587]
[1778296776397,46.71,80489.54,0.0,0.99668,0.0,0.62516]
[1778296776562,46.71,80489.54,0.0,0.99668,0.0,0.62516]
[1778296776498,46.71,80489.34,0.0,0.99668,0.0,0.62528]
[1778296782104,46.71,80490.14,0.0,0.99668,0.0,0.62482]
[1778296785566,46.71,80490.14,0.0,0.99668,0.0,0.62482]
[1778296788361,46.71,80487.01,0.0,0.99667,0.0,0.62662]
[1778296788563,46.71,80487.01,0.0,0.99667,0.0,0.62662]
[1778296788462,46.71,80486.11,0.0,0.99667,0.0,0.62714]
[1778296794188,46.71,80485.0,0.0,0.99667,0.0,0.62778]
[1778296796137,46.71,80485.0,0.0,0.99667,0.0,0.62778]
[1778296796313,46.71,80485.0,0.0,0.99667,0.0,0.62778]
[1778296802244,46.71,80486.95,0.0,0.99667,0.0,0.62665]
[1778296802865,46.71,80486.95,0.0,0.99667,0.0,0.62665]
[1778296803068,46.71,80486.95,0.0,0.99667,0.0,0.62665]
[1778296803251,46.71,80486.04,0.0,0.99667,0.0,0.62718]
[1778296803762,46.71,80486.04,0.0,0.99667,0.0,0.62718]
[1778296803812,46.71,80486.04,0.0,0.99667,0.0,0.62718]
[1778296807279,46.71,80490.46,0.0,0.99669,0.0,0.62463]
[1778296812314,46.71,80490.47,0.0,0.99669,0.0,0.62463]
[1778296818483,46.71,80490.39,0.0,0.99669,0.0,0.62467]
[1778296818563,46.71,80490.39,0.0,0.99669,0.0,0.62467]
[1778296818500,46.71,80490.39,0.0,0.99669,0.0,0.62467]
[1778296819157,46.71,80490.39,0.0,0.99669,0.0,0.62467]
[1778296819312,46.71,80490.39,0.0,0.99669,0.0,0.62467]
[1778296824398,46.71,80491.44,0.0,0.99669,0.0,0.62407]
[1778296824729,46.71,80491.44,0.0,0.99669,0.0,0.62407]
[1778296824814,46.71,80491.44,0.0,0.99669,0.0,0.62407]
[1778296825405,46.71,80491.46,0.0,0.99669,0.0,0.62406]
[1778296827810,46.71,80490.9,0.0,0.99669,0.0,0.62438]
[1778296828061,46.71,80490.9,0.0,0.99669,0.0,0.62438]
[1778296836482,46.71,80490.71,0.0,0.99669,0.0,0.62367]
[1778296840017,46.71,80490.1,0.0,0.99669,0.0,0.62402]
[1778296840064,46.71,80490.1,0.0,0.99669,0.0,0.62402]
[1778296840067,46.71,80490.1,0.0,0.99669,0.0,0.62402]
[1778296840790,46.71,80490.1,0.0,0.99669,0.0,0.62402]
[1778296840813,46.71,80490.1,0.0,0.99669,0.0,0.62402]
[1778296847559,46.71,80488.67,0.0,0.99668,0.0,0.62484]
[1778296852594,46.71,80489.79,0.0,0.99669,0.0,0.6242]
[1778296852958,46.71,80489.79,0.0,0.99669,0.0,0.6242]
[1778296853067,46.71,80489.79,0.0,0.99669,0.0,0.6242]
[1778296853499,46.71,80489.79,0.0,0.99669,0.0,0.6242]
[1778296853564,46.71,80489.79,0.0,0.99669,0.0,0.6242]
[1778296853600,46.71,80489.79,0.0,0.99669,0.0,0.6242]
[1778296858639,46.71,80490.65,0.0,0.99669,0.0,0.62371]
[1778296860532,46.71,80490.65,0.0,0.99669,0.0,0.62371]
[1778296860567,46.71,80490.65,0.0,0.99669,0.0,0.62371]
[1778296860565,46.71,80490.65,0.0,0.99669,0.0,0.62371]
[1778296861111,46.71,80490.65,0.0,0.99669,0.0,0.62371]
[1778296861313,46.71,80490.65,0.0,0.99669,0.0,0.62371]
[1778296866697,46.71,80490.78,0.0,0.99669,0.0,0.62363]
[1778296868443,46.71,80490.78,0.0,0.99669,0.0,0.62363]
[1778296868563,46.71,80490.78,0.0,0.99669,0.0,0.62363]
[1778296868657,46.71,80491.24,0.0,0.99669,0.0,0.62337]
[1778296869073,46.71,80491.24,0.0,0.99669,0.0,0.62337]
[1778296869313,46.71,80491.24,0.0,0.99669,0.0,0.62337]
[1778296876770,46.71,80490.7,0.0,0.99669,0.0,0.62368]
[1778296883819,46.71,80490.73,0.0,0.99669,0.0,0.62366]
[1778296885801,46.71,80490.73,0.0,0.99669,0.0,0.62366]
[1778296885812,46.71,80490.73,0.0,0.99669,0.0,0.62366]
[1778296886040,46.71,80490.73,0.0,0.99669,0.0,0.62366]
[1778296886067,46.71,80490.73,0.0,0.99669,0.0,0.62366]
[1778296886083,46.71,80492.21,0.0,0.9967,0.0,0.62281]
[1778296891875,46.71,80493.11,0.0,0.9967,0.0,0.62148]
[1778296893363,46.71,80493.11,0.0,0.9967,0.0,0.62148]
[1778296893562,46.71,80493.11,0.0,0.9967,0.0,0.62148]
[1778296893647,46.71,80493.11,0.0,0.9967,0.0,0.62148]
[1778296893621,46.71,80493.01,0.0,0.9967,0.0,0.62154]
[1778296893812,46.71,80493.01,0.0,0.9967,0.0,0.62154]
[1778296898924,46.71,80493.48,0.0,0.9967,0.0,0.62127]
[1778296903959,46.71,80493.68,0.0,0.9967,0.0,0.62116]
[1778296906088,46.71,80493.68,0.0,0.9967,0.0,0.62116]
[1778296906312,46.71,80493.68,0.0,0.9967,0.0,0.62116]
[1778296906357,46.71,80493.68,0.0,0.9967,0.0,0.62116]
[1778296906818,46.71,80493.68,0.0,0.9967,0.0,0.62116]
[1778296907062,46.71,80493.68,0.0,0.9967,0.0,0.62116]
[1778296913022,46.71,80496.74,0.0,0.99672,0.0,0.61941]
[1778296918057,46.71,80496.87,0.0,0.99672,0.0,0.61934]
[1778296923092,46.71,80494.3,0.0,0.99671,0.0,0.6208]
[1778296924897,46.71,80494.21,0.0,0.99671,0.0,0.62086]
[1778296925069,46.71,80494.21,0.0,0.99671,0.0,0.62086]
[1778296925106,46.71,80494.23,0.0,0.99671,0.0,0.62084]
[1778296925727,46.71,80494.23,0.0,0.99671,0.0,0.62084]
[1778296925813,46.71,80494.23,0.0,0.99671,0.0,0.62084]
[1778296933162,46.71,80493.89,0.0,0.99671,0.0,0.62104]
[1778296938197,46.71,80487.25,0.0,0.99668,0.0,0.62484]
[1778296938777,46.71,80487.25,0.0,0.99668,0.0,0.62484]
[1778296938810,46.71,80487.25,0.0,0.99668,0.0,0.62484]
[1778296939520,46.71,80487.25,0.0,0.99668,0.0,0.62484]
[1778296939569,46.71,80487.25,0.0,0.99668,0.0,0.62484]
[1778296939621,46.71,80487.58,0.0,0.99668,0.0,0.62465]
[1778296945247,46.71,80486.5,0.0,0.99668,0.0,0.62527]
[1778296950109,46.71,80485.22,0.0,0.99668,0.0,0.62601]
[1778296950312,46.71,80485.22,0.0,0.99668,0.0,0.62601]
[1778296950388,46.71,80485.99,0.0,0.99668,0.0,0.62557]
[1778296950972,46.71,80485.99,0.0,0.99668,0.0,0.62557]
[1778296951066,46.71,80485.99,0.0,0.99668,0.0,0.62557]
[1778296953303,46.71,80494.92,0.0,0.99671,0.0,0.61964]
[1778296955087,46.71,80495.39,0.0,0.99671,0.0,0.61937]
[1778296955312,46.71,80495.39,0.0,0.99671,0.0,0.61937]
[1778296960352,46.71,80495.16,0.0,0.99671,0.0,0.6195]
[1778296966395,46.71,80492.62,0.0,0.99671,0.0,0.62095]
[1778296968314,46.71,80492.03,0.0,0.9967,0.0,0.62129]
[1778296968564,46.71,80492.03,0.0,0.9967,0.0,0.62129]
[1778296968620,46.71,80492.6,0.0,0.99671,0.0,0.62096]
[1778296969032,46.71,80492.6,0.0,0.99671,0.0,0.62096]
[1778296969064,46.71,80492.6,0.0,0.99671,0.0,0.62096]
[1778296974451,46.71,80491.98,0.0,0.9967,0.0,0.62132]
[1778296978812,46.71,80492.7,0.0,0.99671,0.0,0.6209]
[1778296979061,46.71,80492.7,0.0,0.99671,0.0,0.6209]
[1778296979605,46.71,80492.7,0.0,0.99671,0.0,0.6209]
[1778296979706,46.71,80492.7,0.0,0.99671,0.0,0.6209]
[1778296979814,46.71,80492.7,0.0,0.99671,0.0,0.6209]
[1778296985528,46.71,80493.61,0.0,0.99671,0.0,0.62038]
[1778296990563,46.71,80493.85,0.0,0.99671,0.0,0.62025]
[1778296991944,46.71,80493.87,0.0,0.99671,0.0,0.62024]
[1778296992063,46.71,80493.87,0.0,0.99671,0.0,0.62024]
[1778296992688,46.71,80493.87,0.0,0.99671,0.0,0.62024]
[1778296992577,46.71,80494.77,0.0,0.99671,0.0,0.61972]
[1778296992812,46.71,80494.77,0.0,0.99671,0.0,0.61972]
[1778296998619,46.71,80495.52,0.0,0.99672,0.0,0.61929]
[1778297000268,46.71,80496.79,0.0,0.99672,0.0,0.61857]
[1778297000309,46.71,80496.79,0.0,0.99672,0.0,0.61857]
[1778297000633,46.71,80497.55,0.0,0.99672,0.0,0.61814]
[1778297001244,46.71,80497.55,0.0,0.99672,0.0,0.61814]
[1778297001313,46.71,80497.55,0.0,0.99672,0.0,0.61814]
[1778297007682,46.71,80498.16,0.0,0.99672,0.0,0.61779]
[1778297008952,46.71,80498.16,0.0,0.99672,0.0,0.61779]
[1778297009065,46.71,80498.16,0.0,0.99672,0.0,0.61779]
[1778297009704,46.71,80498.16,0.0,0.99672,0.0,0.61779]
[1778297009771,46.71,80498.16,0.0,0.99672,0.0,0.61779]
[1778297009812,46.71,80498.16,0.0,0.99672,0.0,0.61779]
[1778297015738,46.71,80499.15,0.0,0.99673,0.0,0.61642]
[1778297018698,46.71,80496.88,0.0,0.99672,0.0,0.61771]
[1778297018759,46.71,80496.45,0.0,0.99672,0.0,0.61795]
[1778297018809,46.71,80496.45,0.0,0.99672,0.0,0.61795]
[1778297019766,46.71,80495.75,0.0,0.99672,0.0,0.61835]
[1778297019824,46.71,80495.75,0.0,0.99672,0.0,0.61835]
[1778297020062,46.71,80495.75,0.0,0.99672,0.0,0.61835]
[1778297026815,46.71,80494.76,0.0,0.99672,0.0,0.61891]
[1778297028705,46.71,80494.76,0.0,0.99672,0.0,0.61891]
[1778297028810,46.71,80494.76,0.0,0.99672,0.0,0.61891]
[1778297028806,46.71,80494.94,0.0,0.99672,0.0,0.61881]
[1778297028829,46.71,80495.66,0.0,0.99672,0.0,0.6184]
[1778297029982,46.71,80495.66,0.0,0.99672,0.0,0.6184]
[1778297030066,46.71,80495.66,0.0,0.99672,0.0,0.6184]
[1778297032329,46.71,80498.17,0.0,0.99673,0.0,0.61698]
[1778297032365,46.71,80505.06,0.0,0.99675,0.0,0.61307]
[1778297032861,46.71,80532.61,0.0,0.99684,0.0,0.59768]
[1778297033869,46.71,80528.58,0.0,0.99683,0.0,0.59991]
[1778297034876,46.71,80513.79,0.0,0.99678,0.0,0.60816]
[1778297035869,46.71,80513.79,0.0,0.99678,0.0,0.60816]
[1778297035883,46.71,80504.14,0.0,0.99675,0.0,0.61359]
[1778297036890,46.71,80500.59,0.0,0.99674,0.0,0.6156]
[1778297037897,46.71,80500.24,0.0,0.99674,0.0,0.6158]
[1778297042932,46.71,80499.9,0.0,0.99673,0.0,0.61599]
[1778297045954,46.71,80505.04,0.0,0.99675,0.0,0.61308]
[1778297046961,46.71,80507.62,0.0,0.99676,0.0,0.61163]
[1778297048977,46.71,80508.54,0.0,0.99676,0.0,0.61111]
[1778297049061,46.71,80508.54,0.0,0.99676,0.0,0.61111]
[1778297049121,46.71,80509.56,0.0,0.99677,0.0,0.61053]
[1778297049982,46.71,80512.47,0.0,0.99678,0.0,0.6089]
[1778297051279,46.71,80512.47,0.0,0.99678,0.0,0.6089]
[1778297051313,46.71,80512.47,0.0,0.99678,0.0,0.6089]
[1778297053365,46.71,80506.73,0.0,0.99676,0.0,0.61213]
[1778297054549,46.71,80506.73,0.0,0.99676,0.0,0.61213]
[1778297054561,46.71,80506.73,0.0,0.99676,0.0,0.61213]
[1778297054714,46.71,80504.66,0.0,0.99675,0.0,0.6133]
[1778297055660,46.71,80504.66,0.0,0.99675,0.0,0.6133]
[1778297055691,46.71,80504.66,0.0,0.99675,0.0,0.6133]
[1778297055771,46.71,80501.23,0.0,0.99674,0.0,0.61524]
[1778297059534,46.71,80500.13,0.0,0.99674,0.0,0.61586]
[1778297059561,46.71,80500.13,0.0,0.99674,0.0,0.61586]
[1778297059635,46.71,80501.41,0.0,0.99674,0.0,0.61514]
[1778297060101,46.71,80501.41,0.0,0.99674,0.0,0.61514]
[1778297060150,46.71,80501.41,0.0,0.99674,0.0,0.61514]
[1778297061059,46.71,80504.01,0.0,0.99675,0.0,0.61367]
[1778297063774,46.71,80504.98,0.0,0.99675,0.0,0.61312]
[1778297063814,46.71,80504.98,0.0,0.99675,0.0,0.61312]
[1778297064069,46.71,80504.72,0.0,0.99675,0.0,0.61326]
[1778297064313,46.71,80504.72,0.0,0.99675,0.0,0.61326]
[1778297064410,46.71,80500.23,0.0,0.99674,0.0,0.61581]
[1778297065087,46.71,80497.57,0.0,0.99673,0.0,0.61732]
[1778297070122,46.71,80495.32,0.0,0.99672,0.0,0.6186]
[1778297071864,46.71,80495.65,0.0,0.99672,0.0,0.6176]
[1778297072064,46.71,80495.65,0.0,0.99672,0.0,0.6176]
[1778297074150,46.71,80491.09,0.0,0.99671,0.0,0.62019]
[1778297079185,46.71,80490.97,0.0,0.99671,0.0,0.62026]
[1778297080192,46.71,80485.19,0.0,0.99669,0.0,0.62357]
[1778297081863,46.71,80485.19,0.0,0.99669,0.0,0.62357]
[1778297081199,46.71,80482.77,0.0,0.99668,0.0,0.62496]
[1778297082059,46.71,80482.77,0.0,0.99668,0.0,0.62496]
[1778297082206,46.71,80482.26,0.0,0.99668,0.0,0.62525]
[1778297083923,46.71,80481.22,0.0,0.99667,0.0,0.62585]
[1778297084068,46.71,80481.22,0.0,0.99667,0.0,0.62585]
[1778297086234,46.71,80477.04,0.0,0.99666,0.0,0.62826]
[1778297088248,46.71,80480.24,0.0,0.99667,0.0,0.62641]
[1778297089095,46.71,80480.24,0.0,0.99667,0.0,0.62641]
[1778297089313,46.71,80480.24,0.0,0.99667,0.0,0.62641]
[1778297089410,46.71,80478.16,0.0,0.99666,0.0,0.62761]
[1778297095298,46.71,80478.17,0.0,0.99666,0.0,0.62761]
[1778297098254,46.71,80478.55,0.0,0.99667,0.0,0.62739]
[1778297098310,46.71,80478.55,0.0,0.99667,0.0,0.62739]
[1778297098318,46.71,80477.54,0.0,0.99666,0.0,0.62797]
[1778297099189,46.71,80477.54,0.0,0.99666,0.0,0.62797]
[1778297099313,46.71,80477.54,0.0,0.99666,0.0,0.62797]
[1778297104451,46.71,80476.56,0.0,0.99666,0.0,0.62854]
[1778297104566,46.71,80476.56,0.0,0.99666,0.0,0.62854]
[1778297104577,46.71,80475.14,0.0,0.99665,0.0,0.62936]
[1778297105522,46.71,80475.14,0.0,0.99665,0.0,0.62936]
[1778297105563,46.71,80475.14,0.0,0.99665,0.0,0.62936]
[1778297110436,46.71,80475.5,0.0,0.99666,0.0,0.62915]
[1778297110562,46.71,80475.5,0.0,0.99666,0.0,0.62915]
[1778297111243,46.71,80474.11,0.0,0.99665,0.0,0.62995]
[1778297111309,46.71,80474.11,0.0,0.99665,0.0,0.62995]
[1778297111410,46.71,80473.48,0.0,0.99665,0.0,0.63032]
[1778297116445,46.71,80467.67,0.0,0.99663,0.0,0.63369]
[1778297117487,46.71,80467.67,0.0,0.99663,0.0,0.63369]
[1778297117565,46.71,80467.67,0.0,0.99663,0.0,0.63369]
[1778297120473,46.71,80465.38,0.0,0.99662,0.0,0.63502]
[1778297121480,46.71,80461.19,0.0,0.99661,0.0,0.63747]
[1778297122074,46.71,80461.19,0.0,0.99661,0.0,0.63747]
[1778297122310,46.71,80461.19,0.0,0.99661,0.0,0.63747]
[1778297122705,46.71,80461.19,0.0,0.99661,0.0,0.63747]
[1778297122811,46.71,80461.19,0.0,0.99661,0.0,0.63747]
[1778297122912,46.71,80460.89,0.0,0.9966,0.0,0.63764]
[1778297124501,46.71,80463.29,0.0,0.99661,0.0,0.63624]
[1778297127522,46.71,80461.0,0.0,0.9966,0.0,0.63758]
[1778297132454,46.71,80461.0,0.0,0.9966,0.0,0.63758]
[1778297132558,46.71,80461.0,0.0,0.9966,0.0,0.63758]
[1778297132660,46.71,80460.24,0.0,0.99661,0.0,0.63719]
[1778297134103,46.71,80459.21,0.0,0.9966,0.0,0.63779]
[1778297134311,46.71,80459.21,0.0,0.9966,0.0,0.63779]
[1778297139606,46.71,80459.24,0.0,0.9966,0.0,0.63778]
[1778297142065,46.71,80459.44,0.0,0.9966,0.0,0.63766]
[1778297142873,46.71,80459.44,0.0,0.9966,0.0,0.63766]
[1778297142876,46.71,80459.44,0.0,0.9966,0.0,0.63766]
[1778297143073,46.71,80459.44,0.0,0.9966,0.0,0.63766]
[1778297148669,46.71,80459.44,0.0,0.9966,0.0,0.63766]
[1778297151690,46.71,80453.81,0.0,0.99658,0.0,0.64096]
[1778297152827,46.71,80453.81,0.0,0.99658,0.0,0.64096]
[1778297153060,46.71,80451.66,0.0,0.99658,0.0,0.64222]
[1778297154722,46.71,80450.69,0.0,0.99657,0.0,0.6428]
[1778297154814,46.71,80450.69,0.0,0.99657,0.0,0.6428]
[1778297154823,46.71,80451.25,0.0,0.99657,0.0,0.64247]
[1778297157655,46.71,80450.51,0.0,0.99657,0.0,0.6429]
[1778297157813,46.71,80450.51,0.0,0.99657,0.0,0.6429]
[1778297164781,46.71,80450.69,0.0,0.99657,0.0,0.6428]
[1778297166471,46.71,80450.7,0.0,0.99657,0.0,0.64279]
[1778297166560,46.71,80450.7,0.0,0.99657,0.0,0.64279]
[1778297168172,46.71,80450.31,0.0,0.99657,0.0,0.64302]
[1778297168311,46.71,80450.31,0.0,0.99657,0.0,0.64302]
[1778297168809,46.71,80449.14,0.0,0.99657,0.0,0.64371]
[1778297169816,46.71,80444.65,0.0,0.99655,0.0,0.64636]
[1778297170823,46.71,80437.75,0.0,0.99653,0.0,0.65046]
[1778297171454,46.71,80437.75,0.0,0.99653,0.0,0.65046]
[1778297171561,46.71,80437.75,0.0,0.99653,0.0,0.65046]
[1778297176865,46.71,80435.51,0.0,0.99652,0.0,0.65179]
[1778297177552,46.71,80435.51,0.0,0.99652,0.0,0.65179]
[1778297177570,46.71,80435.51,0.0,0.99652,0.0,0.65179]
[1778297177872,46.71,80434.99,0.0,0.99652,0.0,0.6521]
[1778297179154,46.71,80435.02,0.0,0.99652,0.0,0.65208]
[1778297179313,46.71,80435.02,0.0,0.99652,0.0,0.65208]
[1778297179886,46.71,80430.92,0.0,0.9965,0.0,0.65453]
[1778297181900,46.71,80426.49,0.0,0.99649,0.0,0.65719]
[1778297186935,46.71,80428.45,0.0,0.99649,0.0,0.65601]
[1778297189365,46.71,80425.5,0.0,0.99648,0.0,0.65778]
[1778297189561,46.71,80425.5,0.0,0.99648,0.0,0.65778]
[1778297191970,46.71,80420.8,0.0,0.99647,0.0,0.65976]
[1778297192505,46.71,80420.8,0.0,0.99647,0.0,0.65976]
[1778297192560,46.71,80420.8,0.0,0.99647,0.0,0.65976]
[1778297192977,46.71,80419.41,0.0,0.99646,0.0,0.6606]
[1778297194991,46.71,80415.73,0.0,0.99645,0.0,0.66282]
[1778297195504,46.71,80415.73,0.0,0.99645,0.0,0.66282]
[1778297195559,46.71,80415.73,0.0,0.99645,0.0,0.66282]
[1778297195998,46.71,80405.98,0.0,0.99642,0.0,0.66874]
[1778297197005,46.71,80401.95,0.0,0.9964,0.0,0.6712]
[1778297202040,46.71,80398.79,0.0,0.99639,0.0,0.67314]
[1778297204042,46.71,80397.54,0.0,0.99638,0.0,0.67391]
[1778297204074,46.71,80397.54,0.0,0.99638,0.0,0.67391]
[1778297208653,46.71,80395.72,0.0,0.99638,0.0,0.67502]
[1778297208812,46.71,80395.72,0.0,0.99638,0.0,0.67502]
[1778297209089,46.71,80403.02,0.0,0.9964,0.0,0.67055]
[1778297212279,46.71,80404.05,0.0,0.99641,0.0,0.66992]
[1778297212315,46.71,80404.05,0.0,0.99641,0.0,0.66992]
[1778297212380,46.71,80404.81,0.0,0.99641,0.0,0.66946]
[1778297216280,46.71,80405.45,0.0,0.99641,0.0,0.66907]
[1778297216310,46.71,80405.45,0.0,0.99641,0.0,0.66907]
[1778297222181,46.71,80403.88,0.0,0.99641,0.0,0.67002]
[1778297227215,46.71,80403.02,0.0,0.9964,0.0,0.67055]
[1778297232380,46.71,80404.9,0.0,0.99641,0.0,0.6694]
[1778297232560,46.71,80404.9,0.0,0.99641,0.0,0.6694]
[1778297235336,46.71,80404.43,0.0,0.99641,0.0,0.66969]
[1778297235562,46.71,80404.43,0.0,0.99641,0.0,0.66969]
[1778297235661,46.71,80404.51,0.0,0.99641,0.0,0.66964]
[1778297241313,46.71,80403.84,0.0,0.99641,0.0,0.67005]
[1778297246348,46.71,80404.24,0.0,0.99641,0.0,0.6698]
[1778297251383,46.71,80406.28,0.0,0.99642,0.0,0.6677]
[1778297252160,46.71,80406.28,0.0,0.99642,0.0,0.6677]
[1778297252309,46.71,80406.28,0.0,0.99642,0.0,0.6677]
[1778297255775,46.71,80404.36,0.0,0.99641,0.0,0.66887]
[1778297255812,46.71,80404.36,0.0,0.99641,0.0,0.66887]
[1778297255964,46.71,80404.36,0.0,0.99641,0.0,0.66887]
[1778297256064,46.71,80404.36,0.0,0.99641,0.0,0.66887]
[1778297256013,46.71,80406.46,0.0,0.99642,0.0,0.66759]
[1778297259239,46.71,80408.01,0.0,0.99643,0.0,0.66664]
[1778297259309,46.71,80408.01,0.0,0.99643,0.0,0.66664]
[1778297260916,46.71,80408.44,0.0,0.99643,0.0,0.66638]
[1778297261063,46.71,80408.44,0.0,0.99643,0.0,0.66638]
[1778297261017,46.71,80408.39,0.0,0.99643,0.0,0.66641]
[1778297264870,46.71,80408.57,0.0,0.99643,0.0,0.6663]
[1778297265076,46.71,80408.57,0.0,0.99643,0.0,0.6663]
[1778297266488,46.71,80413.16,0.0,0.99645,0.0,0.66352]
[1778297272531,46.71,80415.14,0.0,0.99645,0.0,0.66232]
[1778297274037,46.71,80415.14,0.0,0.99645,0.0,0.66232]
[1778297274064,46.71,80415.14,0.0,0.99645,0.0,0.66232]
[1778297276689,46.71,80416.45,0.0,0.99646,0.0,0.66153]
[1778297276814,46.71,80416.45,0.0,0.99646,0.0,0.66153]
[1778297276906,46.71,80416.48,0.0,0.99646,0.0,0.66151]
[1778297279706,46.71,80416.76,0.0,0.99646,0.0,0.66134]
[1778297279809,46.71,80416.76,0.0,0.99646,0.0,0.66134]
[1778297282601,46.71,80421.22,0.0,0.99648,0.0,0.65865]
[1778297283210,46.71,80421.22,0.0,0.99648,0.0,0.65865]
[1778297283312,46.71,80421.22,0.0,0.99648,0.0,0.65865]
[1778297283608,46.71,80422.19,0.0,0.99648,0.0,0.65807]
[1778297288643,46.71,80423.1,0.0,0.99648,0.0,0.65752]
[1778297296699,46.71,80423.08,0.0,0.99648,0.0,0.65753]
[1778297302742,46.71,80423.22,0.0,0.99648,0.0,0.65745]
[1778297308035,46.71,80423.35,0.0,0.99648,0.0,0.65737]
[1778297308063,46.71,80423.35,0.0,0.99648,0.0,0.65737]
[1778297315833,46.71,80425.32,0.0,0.99649,0.0,0.65534]
[1778297327916,46.71,80425.28,0.0,0.99649,0.0,0.65536]
[1778297331680,46.71,80425.28,0.0,0.99649,0.0,0.65536]
[1778297331815,46.71,80425.28,0.0,0.99649,0.0,0.65536]
[1778297334782,46.71,80424.77,0.0,0.99649,0.0,0.65567]
[1778297334817,46.71,80424.77,0.0,0.99649,0.0,0.65567]
[1778297334965,46.71,80425.18,0.0,0.99649,0.0,0.65542]
[1778297341007,46.71,80424.6,0.0,0.99649,0.0,0.65577]
[1778297348059,46.71,80424.38,0.0,0.99649,0.0,0.6559]
[1778297350073,46.71,80410.75,0.0,0.99644,0.0,0.66412]
[1778297351080,46.71,80404.94,0.0,0.99642,0.0,0.66765]
[1778297353123,46.71,80404.58,0.0,0.99642,0.0,0.66787]
[1778297353273,46.71,80404.61,0.0,0.99642,0.0,0.66785]
[1778297353224,46.71,80404.61,0.0,0.99642,0.0,0.66785]
[1778297356115,46.71,80413.18,0.0,0.99645,0.0,0.66265]
[1778297357909,46.71,80412.99,0.0,0.99645,0.0,0.66276]
[1778297358069,46.71,80412.99,0.0,0.99645,0.0,0.66276]
[1778297358129,46.71,80412.8,0.0,0.99645,0.0,0.66288]
[1778297359321,46.71,80414.1,0.0,0.99645,0.0,0.66209]
[1778297362969,46.71,80416.84,0.0,0.99646,0.0,0.66044]
[1778297363164,46.71,80423.06,0.0,0.99649,0.0,0.65669]
[1778297365983,46.71,80424.25,0.0,0.99649,0.0,0.65598]
[1778297366000,46.71,80424.25,0.0,0.99649,0.0,0.65598]
[1778297366075,46.71,80424.25,0.0,0.99649,0.0,0.65598]
[1778297366403,46.71,80424.25,0.0,0.99649,0.0,0.65598]
[1778297372227,46.71,80426.56,0.0,0.9965,0.0,0.65375]
[1778297377262,46.71,80427.31,0.0,0.99651,0.0,0.6533]
[1778297387812,46.71,80427.11,0.0,0.99651,0.0,0.65342]
[1778297390066,46.71,80428.74,0.0,0.99651,0.0,0.65244]
[1778297397405,46.71,80428.48,0.0,0.99651,0.0,0.6526]
[1778297402440,46.71,80427.77,0.0,0.99651,0.0,0.65302]
[1778297404454,46.71,80423.37,0.0,0.99649,0.0,0.65566]
[1778297406176,46.71,80423.37,0.0,0.99649,0.0,0.65566]
[1778297405461,46.71,80418.63,0.0,0.99648,0.0,0.65851]
[1778297406316,46.71,80418.63,0.0,0.99648,0.0,0.65851]
[1778297406468,46.71,80417.44,0.0,0.99647,0.0,0.65922]
[1778297408637,46.71,80417.74,0.0,0.99647,0.0,0.65904]
[1778297408690,46.71,80417.74,0.0,0.99647,0.0,0.65904]
[1778297414524,46.71,80416.09,0.0,0.99647,0.0,0.66004]
[1778297416035,46.71,80416.09,0.0,0.99647,0.0,0.66004]
[1778297416069,46.71,80416.09,0.0,0.99647,0.0,0.66004]
[1778297416170,46.71,80412.69,0.0,0.99645,0.0,0.66209]
[1778297416945,46.71,80412.69,0.0,0.99645,0.0,0.66209]
[1778297417064,46.71,80412.69,0.0,0.99645,0.0,0.66209]
[1778297418554,46.71,80404.8,0.0,0.99642,0.0,0.66688]
[1778297420926,46.71,80402.6,0.0,0.99642,0.0,0.66822]
[1778297421067,46.71,80402.6,0.0,0.99642,0.0,0.66822]
[1778297421163,46.71,80402.03,0.0,0.99641,0.0,0.66856]
[1778297421666,46.71,80402.03,0.0,0.99641,0.0,0.66856]
[1778297421812,46.71,80402.03,0.0,0.99641,0.0,0.66856]
[1778297427617,46.71,80402.19,0.0,0.99641,0.0,0.66847]
[1778297429097,46.71,80402.19,0.0,0.99641,0.0,0.66847]
[1778297429160,46.71,80402.19,0.0,0.99641,0.0,0.66847]
[1778297429311,46.71,80402.19,0.0,0.99641,0.0,0.66847]
[1778297434666,46.71,80399.59,0.0,0.99641,0.0,0.66919]
[1778297438427,46.71,80399.92,0.0,0.99641,0.0,0.66899]
[1778297438559,46.71,80399.92,0.0,0.99641,0.0,0.66899]
[1778297443729,46.71,80400.65,0.0,0.99641,0.0,0.66854]
[1778297446966,46.71,80400.55,0.0,0.99641,0.0,0.6686]
[1778297447068,46.71,80400.55,0.0,0.99641,0.0,0.6686]
[1778297447165,46.71,80400.09,0.0,0.99641,0.0,0.66888]
[1778297448027,46.71,80400.09,0.0,0.99641,0.0,0.66888]
[1778297448063,46.71,80400.09,0.0,0.99641,0.0,0.66888]
[1778297453799,46.71,80398.38,0.0,0.99641,0.0,0.66993]
[1778297458834,46.71,80398.22,0.0,0.9964,0.0,0.67003]
[1778297462676,46.71,80396.97,0.0,0.9964,0.0,0.67079]
[1778297462814,46.71,80396.97,0.0,0.9964,0.0,0.67079]
[1778297462862,46.71,80396.59,0.0,0.9964,0.0,0.67102]
[1778297463365,46.71,80396.59,0.0,0.9964,0.0,0.67102]
[1778297463561,46.71,80396.59,0.0,0.9964,0.0,0.67102]
[1778297468904,46.71,80396.43,0.0,0.9964,0.0,0.67112]
[1778297473939,46.71,80397.27,0.0,0.9964,0.0,0.67061]
[1778297475736,46.71,80397.0,0.0,0.9964,0.0,0.67077]
[1778297475811,46.71,80397.0,0.0,0.9964,0.0,0.67077]
[1778297475954,46.71,80394.7,0.0,0.99639,0.0,0.67218]
[1778297476676,46.71,80394.7,0.0,0.99639,0.0,0.67218]
[1778297476810,46.71,80394.7,0.0,0.99639,0.0,0.67218]
[1778297484010,46.71,80395.32,0.0,0.99639,0.0,0.6718]
[1778297489045,46.71,80395.27,0.0,0.99639,0.0,0.67183]
[1778297491059,46.71,80389.76,0.0,0.99638,0.0,0.67434]
[1778297493124,46.71,80387.63,0.0,0.99637,0.0,0.67566]
[1778297493164,46.71,80387.99,0.0,0.99637,0.0,0.67543]
[1778297493314,46.71,80387.99,0.0,0.99637,0.0,0.67543]
[1778297494339,46.71,80387.42,0.0,0.99637,0.0,0.67578]
[1778297494561,46.71,80387.42,0.0,0.99637,0.0,0.67578]
[1778297498108,46.71,80381.66,0.0,0.99635,0.0,0.67934]
[1778297501129,46.71,80378.21,0.0,0.99633,0.0,0.68148]
[1778297501507,46.71,80378.21,0.0,0.99633,0.0,0.68148]
[1778297501562,46.71,80378.21,0.0,0.99633,0.0,0.68148]
[1778297502317,46.71,80378.21,0.0,0.99633,0.0,0.68148]
[1778297502136,46.71,80377.01,0.0,0.99633,0.0,0.68222]
[1778297502559,46.71,80377.01,0.0,0.99633,0.0,0.68222]
[1778297506164,46.71,80373.19,0.0,0.99632,0.0,0.6846]
[1778297508775,46.71,80370.48,0.0,0.99631,0.0,0.68629]
[1778297508812,46.71,80370.48,0.0,0.99631,0.0,0.68629]
[1778297509220,46.71,80370.48,0.0,0.99631,0.0,0.68629]
[1778297509314,46.71,80370.48,0.0,0.99631,0.0,0.68629]
[1778297509237,46.71,80369.46,0.0,0.9963,0.0,0.68692]
[1778297515228,46.71,80369.19,0.0,0.9963,0.0,0.68709]
[1778297518066,46.71,80369.72,0.0,0.9963,0.0,0.68676]
[1778297518313,46.71,80369.72,0.0,0.9963,0.0,0.68676]
[1778297518899,46.71,80369.72,0.0,0.9963,0.0,0.68676]
[1778297519062,46.71,80369.72,0.0,0.9963,0.0,0.68676]
[1778297520263,46.71,80370.72,0.0,0.99631,0.0,0.68614]
[1778297524521,46.71,80371.36,0.0,0.99631,0.0,0.68574]
[1778297524564,46.71,80371.36,0.0,0.99631,0.0,0.68574]
[1778297525534,46.71,80373.56,0.0,0.99632,0.0,0.68437]
[1778297525566,46.71,80373.56,0.0,0.99632,0.0,0.68437]
[1778297526305,46.71,80374.12,0.0,0.99632,0.0,0.68402]
[1778297530333,46.71,80377.33,0.0,0.99633,0.0,0.68202]
[1778297534795,46.71,80377.41,0.0,0.99633,0.0,0.68197]
[1778297534816,46.71,80377.41,0.0,0.99633,0.0,0.68197]
[1778297541410,46.71,80377.43,0.0,0.99633,0.0,0.68196]
[1778297542479,46.71,80377.43,0.0,0.99633,0.0,0.68196]
[1778297542569,46.71,80377.43,0.0,0.99633,0.0,0.68196]
[1778297542670,46.71,80378.01,0.0,0.99633,0.0,0.6816]
[1778297543593,46.71,80378.01,0.0,0.99633,0.0,0.6816]
[1778297543809,46.71,80378.01,0.0,0.99633,0.0,0.6816]
[1778297544431,46.71,80382.04,0.0,0.99635,0.0,0.6791]
[1778297552487,46.71,80383.55,0.0,0.99636,0.0,0.6773]
[1778297553431,46.71,80383.55,0.0,0.99636,0.0,0.6773]
[1778297553562,46.71,80383.55,0.0,0.99636,0.0,0.6773]
[1778297553625,46.71,80383.55,0.0,0.99636,0.0,0.6773]
[1778297554398,46.71,80383.55,0.0,0.99636,0.0,0.6773]
[1778297554562,46.71,80383.55,0.0,0.99636,0.0,0.6773]
[1778297559355,46.71,80383.61,0.0,0.99636,0.0,0.67726]
[1778297559567,46.71,80384.88,0.0,0.99636,0.0,0.67648]
[1778297560132,46.71,80384.88,0.0,0.99636,0.0,0.67648]
[1778297560310,46.71,80384.88,0.0,0.99636,0.0,0.67648]
[1778297560206,46.71,80384.91,0.0,0.99636,0.0,0.67646]
[1778297567592,46.71,80384.65,0.0,0.99636,0.0,0.67662]
[1778297570605,46.71,80382.31,0.0,0.99635,0.0,0.67806]
[1778297570813,46.71,80382.31,0.0,0.99635,0.0,0.67806]
[1778297570914,46.71,80382.31,0.0,0.99635,0.0,0.67806]
[1778297571805,46.71,80382.31,0.0,0.99635,0.0,0.67806]
[1778297572070,46.71,80382.31,0.0,0.99635,0.0,0.67806]
[1778297577662,46.71,80382.76,0.0,0.99636,0.0,0.67779]
[1778297579727,46.71,80382.23,0.0,0.99635,0.0,0.67811]
[1778297579811,46.71,80382.23,0.0,0.99635,0.0,0.67811]
[1778297579828,46.71,80382.24,0.0,0.99635,0.0,0.67811]
[1778297580715,46.71,80382.24,0.0,0.99635,0.0,0.67811]
[1778297580813,46.71,80382.24,0.0,0.99635,0.0,0.67811]
[1778297586725,46.71,80380.8,0.0,0.99635,0.0,0.679]
[1778297587664,46.71,80380.8,0.0,0.99635,0.0,0.679]
[1778297587811,46.71,80380.8,0.0,0.99635,0.0,0.679]
[1778297587913,46.71,80380.84,0.0,0.99635,0.0,0.67897]
[1778297588554,46.71,80380.84,0.0,0.99635,0.0,0.67897]
[1778297588560,46.71,80380.84,0.0,0.99635,0.0,0.67897]
[1778297590753,46.71,80384.64,0.0,0.99636,0.0,0.67663]
[1778297595788,46.71,80385.88,0.0,0.99637,0.0,0.67586]
[1778297596850,46.71,80385.88,0.0,0.99637,0.0,0.67586]
[1778297597059,46.71,80385.88,0.0,0.99637,0.0,0.67586]
[1778297597276,46.71,80385.31,0.0,0.99637,0.0,0.67621]
[1778297598323,46.71,80385.31,0.0,0.99637,0.0,0.67621]
[1778297598562,46.71,80385.42,0.0,0.99637,0.0,0.67615]
[1778297604851,46.71,80388.12,0.0,0.99638,0.0,0.67448]
[1778297606517,46.71,80387.96,0.0,0.99638,0.0,0.67458]
[1778297606560,46.71,80387.96,0.0,0.99638,0.0,0.67458]
[1778297606865,46.71,80387.93,0.0,0.99638,0.0,0.6746]
[1778297608001,46.71,80387.93,0.0,0.99638,0.0,0.6746]
[1778297608064,46.71,80387.93,0.0,0.99638,0.0,0.6746]
[1778297613914,46.71,80388.02,0.0,0.99638,0.0,0.67368]
[1778297619956,46.71,80387.55,0.0,0.99638,0.0,0.67396]
[1778297624991,46.71,80386.19,0.0,0.99637,0.0,0.6748]
[1778297630026,46.71,80386.26,0.0,0.99637,0.0,0.67476]
[1778297631951,46.71,80385.9,0.0,0.99637,0.0,0.67498]
[1778297632066,46.71,80385.9,0.0,0.99637,0.0,0.67498]
[1778297632165,46.71,80386.14,0.0,0.99637,0.0,0.67483]
[1778297633165,46.71,80386.14,0.0,0.99637,0.0,0.67483]
[1778297633313,46.71,80386.14,0.0,0.99637,0.0,0.67483]
[1778297637075,46.71,80382.73,0.0,0.99636,0.0,0.67693]
[1778297638080,46.71,80382.73,0.0,0.99636,0.0,0.67693]
[1778297638311,46.71,80382.73,0.0,0.99636,0.0,0.67693]
[1778297638411,46.71,80381.2,0.0,0.99635,0.0,0.67788]
[1778297638826,46.71,80381.2,0.0,0.99635,0.0,0.67788]
[1778297639061,46.71,80381.2,0.0,0.99635,0.0,0.67788]
[1778297645131,46.71,80381.42,0.0,0.99636,0.0,0.67774]
[1778297650166,46.71,80380.57,0.0,0.99635,0.0,0.67827]
[1778297651355,46.71,80380.57,0.0,0.99635,0.0,0.67827]
[1778297651411,46.71,80381.06,0.0,0.99635,0.0,0.67796]
[1778297651563,46.71,80381.06,0.0,0.99635,0.0,0.67796]
[1778297652180,46.71,80380.88,0.0,0.99635,0.0,0.67808]
[1778297652737,46.71,80380.88,0.0,0.99635,0.0,0.67808]
[1778297652819,46.71,80380.88,0.0,0.99635,0.0,0.67808]
[1778297658222,46.71,80380.87,0.0,0.99635,0.0,0.67808]
[1778297663257,46.71,80380.79,0.0,0.99635,0.0,0.67813]
[1778297666467,46.71,80380.69,0.0,0.99635,0.0,0.67819]
[1778297666278,46.71,80378.02,0.0,0.99634,0.0,0.67984]
[1778297666489,46.71,80378.02,0.0,0.99634,0.0,0.67984]
[1778297667285,46.71,80375.98,0.0,0.99634,0.0,0.68111]
[1778297669140,46.71,80375.03,0.0,0.99633,0.0,0.6817]
[1778297669315,46.71,80375.03,0.0,0.99633,0.0,0.6817]
[1778297669350,46.71,80372.27,0.0,0.99632,0.0,0.68341]
[1778297673655,46.71,80372.67,0.0,0.99633,0.0,0.68229]
[1778297673811,46.71,80372.67,0.0,0.99633,0.0,0.68229]
[1778297673816,46.71,80372.67,0.0,0.99633,0.0,0.68229]
[1778297679370,46.71,80372.09,0.0,0.99633,0.0,0.68265]
[1778297684405,46.71,80369.25,0.0,0.99631,0.0,0.68441]
[1778297687392,46.71,80368.25,0.0,0.99631,0.0,0.68504]
[1778297687563,46.71,80368.3,0.0,0.99631,0.0,0.68501]
[1778297692616,46.71,80368.45,0.0,0.99631,0.0,0.68491]
[1778297693470,46.71,80371.97,0.0,0.99632,0.0,0.68272]
[1778297696499,46.71,80373.01,0.0,0.99633,0.0,0.68208]
[1778297697498,46.71,80370.61,0.0,0.99632,0.0,0.68357]
[1778297702533,46.71,80372.31,0.0,0.99633,0.0,0.68251]
[1778297707572,46.71,80372.71,0.0,0.99633,0.0,0.68226]
[1778297712656,46.71,80372.77,0.0,0.99633,0.0,0.68222]
[1778297717691,46.71,80372.71,0.0,0.99633,0.0,0.68226]
[1778297724370,46.71,80373.31,0.0,0.99633,0.0,0.68189]
[1778297724471,46.71,80374.85,0.0,0.99634,0.0,0.68093]
[1778297724563,46.71,80374.85,0.0,0.99634,0.0,0.68093]
[1778297724741,46.71,80374.92,0.0,0.99634,0.0,0.68089]
[1778297726201,46.71,80374.92,0.0,0.99634,0.0,0.68089]
[1778297726316,46.71,80374.92,0.0,0.99634,0.0,0.68089]
[1778297731791,46.71,80374.64,0.0,0.99634,0.0,0.68019]
[1778297733549,46.71,80374.64,0.0,0.99634,0.0,0.68019]
[1778297733563,46.71,80375.15,0.0,0.99634,0.0,0.67987]
[1778297733805,46.71,80375.12,0.0,0.99634,0.0,0.67989]
[1778297735820,46.71,80374.79,0.0,0.99634,0.0,0.68009]
[1778297736063,46.71,80374.79,0.0,0.99634,0.0,0.68009]
[1778297741861,46.71,80376.34,0.0,0.99635,0.0,0.67913]
[1778297742914,46.71,80376.34,0.0,0.99635,0.0,0.67913]
[1778297743066,46.71,80376.34,0.0,0.99635,0.0,0.67913]
[1778297743094,46.71,80376.74,0.0,0.99635,0.0,0.67889]
[1778297744705,46.71,80377.09,0.0,0.99635,0.0,0.67867]
[1778297744814,46.71,80377.09,0.0,0.99635,0.0,0.67867]
[1778297749917,46.71,80375.47,0.0,0.99634,0.0,0.67967]
[1778297754952,46.71,80375.86,0.0,0.99634,0.0,0.67943]
[1778297760994,46.71,80375.84,0.0,0.99634,0.0,0.67944]
[1778297767036,46.71,80375.5,0.0,0.99634,0.0,0.67965]
[1778297772071,46.71,80375.23,0.0,0.99634,0.0,0.67982]
[1778297773078,46.71,80377.4,0.0,0.99635,0.0,0.67848]
[1778297776507,46.71,80377.36,0.0,0.99635,0.0,0.6785]
[1778297776559,46.71,80377.36,0.0,0.99635,0.0,0.6785]
[1778297776599,46.71,80377.91,0.0,0.99635,0.0,0.67816]
[1778297778368,46.71,80377.91,0.0,0.99635,0.0,0.67816]
[1778297778572,46.71,80377.91,0.0,0.99635,0.0,0.67816]
[1778297778460,46.71,80374.98,0.0,0.99634,0.0,0.67998]
[1778297788479,46.71,80374.86,0.0,0.99634,0.0,0.68005]
[1778297788559,46.71,80374.86,0.0,0.99634,0.0,0.68005]
[1778297788580,46.71,80374.99,0.0,0.99634,0.0,0.67997]
[1778297790619,46.71,80375.52,0.0,0.99634,0.0,0.67964]
[1778297790812,46.71,80375.52,0.0,0.99634,0.0,0.67964]
[1778297796160,46.71,80375.04,0.0,0.99635,0.0,0.67906]
[1778297797246,46.71,80373.5,0.0,0.99634,0.0,0.68002]
[1778297798360,46.71,80373.5,0.0,0.99634,0.0,0.68002]
[1778297798563,46.71,80373.5,0.0,0.99634,0.0,0.68002]
[1778297806309,46.71,80373.47,0.0,0.99634,0.0,0.68004]
[1778297818394,46.71,80373.13,0.0,0.99634,0.0,0.68025]
[1778297821294,46.71,80373.1,0.0,0.99634,0.0,0.68027]
[1778297821313,46.71,80373.1,0.0,0.99634,0.0,0.68027]
[1778297827456,46.71,80372.98,0.0,0.99634,0.0,0.68034]
[1778297828463,46.71,80374.83,0.0,0.99634,0.0,0.67919]
[1778297831116,46.71,80375.11,0.0,0.99635,0.0,0.67902]
[1778297831317,46.71,80375.11,0.0,0.99635,0.0,0.67902]
[1778297836519,46.71,80375.18,0.0,0.99635,0.0,0.67898]
[1778297840547,46.71,80371.83,0.0,0.99633,0.0,0.68105]
[1778297841588,46.71,80371.83,0.0,0.99633,0.0,0.68105]
[1778297841635,46.71,80370.36,0.0,0.99633,0.0,0.68197]
[1778297841820,46.71,80370.36,0.0,0.99633,0.0,0.68197]
[1778297847596,46.71,80369.31,0.0,0.99632,0.0,0.68262]
[1778297849610,46.71,80364.94,0.0,0.99631,0.0,0.68534]
[1778297851118,46.71,80363.86,0.0,0.9963,0.0,0.68602]
[1778297851312,46.71,80363.86,0.0,0.9963,0.0,0.68602]
[1778297857666,46.71,80363.43,0.0,0.99631,0.0,0.6854]
[1778297862701,46.71,80364.64,0.0,0.99631,0.0,0.68465]
[1778297863708,46.71,80366.67,0.0,0.99632,0.0,0.68338]
[1778297867974,46.71,80367.68,0.0,0.99632,0.0,0.68275]
[1778297868063,46.71,80367.68,0.0,0.99632,0.0,0.68275]
[1778297870757,46.71,80363.98,0.0,0.99631,0.0,0.68506]
[1778297875775,46.71,80363.64,0.0,0.99631,0.0,0.68527]
[1778297875811,46.71,80363.64,0.0,0.99631,0.0,0.68527]
[1778297881834,46.71,80363.26,0.0,0.99631,0.0,0.68551]
[1778297886869,46.71,80363.21,0.0,0.99631,0.0,0.68554]
[1778297888007,46.71,80363.21,0.0,0.99631,0.0,0.68554]
[1778297888064,46.71,80363.21,0.0,0.99631,0.0,0.68554]
[1778297893156,46.71,80363.11,0.0,0.9963,0.0,0.6856]
[1778297898955,46.71,80361.93,0.0,0.9963,0.0,0.68634]
[1778297903990,46.71,80362.11,0.0,0.9963,0.0,0.68623]
[1778297909025,46.71,80357.17,0.0,0.99628,0.0,0.68932]
[1778297910491,46.71,80357.17,0.0,0.99628,0.0,0.68932]
[1778297910565,46.71,80357.17,0.0,0.99628,0.0,0.68932]
[1778297910592,46.71,80355.34,0.0,0.99628,0.0,0.69047]
[1778297911039,46.71,80352.98,0.0,0.99627,0.0,0.69106]
[1778297916074,46.71,80349.6,0.0,0.99626,0.0,0.69319]
[1778297917081,46.71,80343.62,0.0,0.99623,0.0,0.69697]
[1778297918703,46.71,80343.62,0.0,0.99623,0.0,0.69697]
[1778297918733,46.71,80340.67,0.0,0.99622,0.0,0.69884]
[1778297918812,46.71,80340.67,0.0,0.99622,0.0,0.69884]
[1778297923719,46.71,80340.4,0.0,0.99622,0.0,0.69901]
[1778297923123,46.71,80335.92,0.0,0.99621,0.0,0.70186]
[1778297923810,46.71,80335.92,0.0,0.99621,0.0,0.70186]
[1778297924130,46.71,80335.2,0.0,0.9962,0.0,0.70232]
[1778297925731,46.71,80335.2,0.0,0.9962,0.0,0.70232]
[1778297925137,46.71,80338.14,0.0,0.99621,0.0,0.70045]
[1778297925812,46.71,80338.14,0.0,0.99621,0.0,0.70045]
[1778297928158,46.71,80340.22,0.0,0.99622,0.0,0.69913]
[1778297929166,46.71,80337.59,0.0,0.99621,0.0,0.7008]
[1778297930341,46.71,80337.59,0.0,0.99621,0.0,0.7008]
[1778297930435,46.71,80339.76,0.0,0.99622,0.0,0.69942]
[1778297931181,46.71,80344.49,0.0,0.99624,0.0,0.69642]
[1778297934043,46.71,80344.91,0.0,0.99624,0.0,0.69615]
[1778297938370,46.71,80344.78,0.0,0.99624,0.0,0.69623]
[1778297940064,46.71,80344.89,0.0,0.99624,0.0,0.69617]
[1778297940244,46.71,80345.54,0.0,0.99624,0.0,0.69575]
[1778297942058,46.71,80345.02,0.0,0.99624,0.0,0.69608]
[1778297942159,46.71,80345.02,0.0,0.99624,0.0,0.69608]
[1778297946415,46.71,80341.58,0.0,0.99623,0.0,0.69826]
[1778297946561,46.71,80341.58,0.0,0.99623,0.0,0.69826]
[1778297952328,46.71,80337.72,0.0,0.99621,0.0,0.70071]
[1778297953700,46.71,80337.72,0.0,0.99621,0.0,0.70071]
[1778297953811,46.71,80337.76,0.0,0.99621,0.0,0.70069]
[1778297954341,46.71,80337.76,0.0,0.99621,0.0,0.70069]
[1778297954559,46.71,80337.76,0.0,0.99621,0.0,0.70069]
[1778297954660,46.71,80337.76,0.0,0.99621,0.0,0.70069]
[1778297957363,46.71,80342.12,0.0,0.99623,0.0,0.69792]
[1778297958078,46.71,80342.12,0.0,0.99623,0.0,0.69792]
[1778297958315,46.71,80342.12,0.0,0.99623,0.0,0.69792]
[1778297962398,46.71,80347.41,0.0,0.99625,0.0,0.69457]
[1778297963472,46.71,80347.41,0.0,0.99625,0.0,0.69457]
[1778297963559,46.71,80347.41,0.0,0.99625,0.0,0.69457]
[1778297963940,46.71,80348.03,0.0,0.99625,0.0,0.69418]
[1778297964067,46.71,80348.03,0.0,0.99625,0.0,0.69418]
[1778297964412,46.71,80348.58,0.0,0.99625,0.0,0.69383]
[1778297969442,46.71,80349.59,0.0,0.99626,0.0,0.6932]
[1778297969562,46.71,80349.59,0.0,0.99626,0.0,0.6932]
[1778297978510,46.71,80348.41,0.0,0.99626,0.0,0.69305]
[1778297980388,46.71,80348.41,0.0,0.99626,0.0,0.69305]
[1778297980560,46.71,80348.41,0.0,0.99626,0.0,0.69305]
[1778297982622,46.71,80348.44,0.0,0.99626,0.0,0.69303]
[1778297982660,46.71,80349.18,0.0,0.99626,0.0,0.69257]
[1778297982811,46.71,80349.18,0.0,0.99626,0.0,0.69257]
[1778297989787,46.71,80349.04,0.0,0.99626,0.0,0.69266]
[1778297989812,46.71,80349.04,0.0,0.99626,0.0,0.69266]
[1778297992608,46.71,80340.03,0.0,0.99623,0.0,0.69835]
[1778297993242,46.71,80340.03,0.0,0.99623,0.0,0.69835]
[1778297993311,46.71,80340.03,0.0,0.99623,0.0,0.69835]
[1778297993615,46.71,80339.85,0.0,0.99623,0.0,0.69847]
[1778297995463,46.71,80339.59,0.0,0.99622,0.0,0.69863]
[1778297995561,46.71,80339.59,0.0,0.99622,0.0,0.69863]
[1778298000664,46.71,80337.21,0.0,0.99621,0.0,0.70014]
[1778298004052,46.71,80338.8,0.0,0.99622,0.0,0.69913]
[1778298004063,46.71,80338.8,0.0,0.99622,0.0,0.69913]
[1778298006842,46.71,80341.38,0.0,0.99623,0.0,0.6975]
[1778298007059,46.71,80341.38,0.0,0.99623,0.0,0.6975]
[1778298007714,46.71,80343.45,0.0,0.99624,0.0,0.69618]
[1778298008145,46.71,80343.45,0.0,0.99624,0.0,0.69618]
[1778298008311,46.71,80343.45,0.0,0.99624,0.0,0.69618]
[1778298010735,46.71,80348.7,0.0,0.99626,0.0,0.69287]
[1778298011536,46.71,80348.7,0.0,0.99626,0.0,0.69287]
[1778298011561,46.71,80348.7,0.0,0.99626,0.0,0.69287]
[1778298011742,46.71,80350.18,0.0,0.99626,0.0,0.69194]
[1778298016777,46.71,80350.9,0.0,0.99627,0.0,0.69148]
[1778298020236,46.71,80349.1,0.0,0.99626,0.0,0.69262]
[1778298020309,46.71,80349.1,0.0,0.99626,0.0,0.69262]
[1778298024172,46.71,80349.25,0.0,0.99626,0.0,0.69252]
[1778298024312,46.71,80349.25,0.0,0.99626,0.0,0.69252]
[1778298024833,46.71,80349.54,0.0,0.99626,0.0,0.69234]
[1778298026113,46.71,80350.12,0.0,0.99626,0.0,0.69197]
[1778298026309,46.71,80350.12,0.0,0.99626,0.0,0.69197]
[1778298032101,46.71,80350.34,0.0,0.99627,0.0,0.69184]
[1778298033584,46.71,80350.21,0.0,0.99627,0.0,0.69103]
[1778298033810,46.71,80350.21,0.0,0.99627,0.0,0.69103]
[1778298036393,46.71,80350.12,0.0,0.99627,0.0,0.69109]
[1778298036571,46.71,80350.12,0.0,0.99627,0.0,0.69109]
[1778298036670,46.71,80350.31,0.0,0.99627,0.0,0.69097]
[1778298041952,46.71,80350.45,0.0,0.99627,0.0,0.69088]
[1778298047608,46.71,80350.51,0.0,0.99627,0.0,0.69084]
[1778298047812,46.71,80350.51,0.0,0.99627,0.0,0.69084]
[1778298047994,46.71,80342.81,0.0,0.99624,0.0,0.6957]
[1778298049005,46.71,80342.81,0.0,0.99624,0.0,0.6957]
[1778298049061,46.71,80342.81,0.0,0.99624,0.0,0.6957]
[1778298049071,46.71,80335.29,0.0,0.99621,0.0,0.70047]
[1778298050824,46.71,80335.29,0.0,0.99621,0.0,0.70047]
[1778298051066,46.71,80335.25,0.0,0.99621,0.0,0.70049]
[1778298051068,46.71,80334.71,0.0,0.99621,0.0,0.70084]
[1778298057069,46.71,80335.31,0.0,0.99621,0.0,0.70046]
[1778298062104,46.71,80334.76,0.0,0.99621,0.0,0.70081]
[1778298072174,46.71,80333.93,0.0,0.99621,0.0,0.70133]
[1778298077209,46.71,80331.11,0.0,0.9962,0.0,0.70313]
[1778298082245,46.71,80328.71,0.0,0.99619,0.0,0.70467]
[1778298087280,46.71,80327.17,0.0,0.99618,0.0,0.70565]
[1778298090302,46.71,80320.7,0.0,0.99615,0.0,0.7098]
[1778298091309,46.71,80317.94,0.0,0.99615,0.0,0.71068]
[1778298096344,46.71,80319.92,0.0,0.99616,0.0,0.7094]
[1778298102387,46.71,80317.04,0.0,0.99615,0.0,0.71126]
[1778298107421,46.71,80315.36,0.0,0.99614,0.0,0.71234]
[1778298112456,46.71,80315.76,0.0,0.99614,0.0,0.71208]
[1778298117491,46.71,80314.5,0.0,0.99614,0.0,0.7129]
[1778298122526,46.71,80313.52,0.0,0.99613,0.0,0.71353]
[1778298127561,46.71,80310.52,0.0,0.99612,0.0,0.71547]
[1778298132596,46.71,80310.95,0.0,0.99612,0.0,0.71519]
[1778298137631,46.71,80311.32,0.0,0.99612,0.0,0.71495]
[1778298144680,46.71,80308.46,0.0,0.99611,0.0,0.71681]
[1778298149715,46.71,80308.55,0.0,0.99611,0.0,0.71675]
[1778298154750,46.71,80312.03,0.0,0.99613,0.0,0.71358]
[1778298159785,46.71,80314.65,0.0,0.99614,0.0,0.71189]
[1778298162806,46.71,80310.99,0.0,0.99613,0.0,0.71426]
[1778298169855,46.71,80311.11,0.0,0.99613,0.0,0.71418]
[1778298174890,46.71,80310.72,0.0,0.99613,0.0,0.71443]
[1778298179925,46.71,80312.31,0.0,0.99613,0.0,0.7134]
[1778298185967,46.71,80313.24,0.0,0.99614,0.0,0.7128]
[1778298191002,46.71,80310.75,0.0,0.99613,0.0,0.71441]
[1778298197046,46.71,80310.73,0.0,0.99613,0.0,0.71443]
[1778298205103,46.71,80308.72,0.0,0.99612,0.0,0.71573]
[1778298210138,46.71,80311.24,0.0,0.99613,0.0,0.7141]
[1778298213159,46.71,80316.03,0.0,0.99615,0.0,0.71009]
[1778298218195,46.71,80318.71,0.0,0.99616,0.0,0.70837]
[1778298229272,46.71,80321.14,0.0,0.99617,0.0,0.70681]
[1778298236323,46.71,80321.14,0.0,0.99617,0.0,0.70681]
[1778298245386,46.71,80321.0,0.0,0.99617,0.0,0.7069]
[1778298250421,46.71,80321.52,0.0,0.99617,0.0,0.70657]
[1778298255456,46.71,80323.75,0.0,0.99618,0.0,0.70514]
[1778298257240,46.71,80325.55,0.0,0.99619,0.0,0.70398]
[1778298257470,46.71,80332.59,0.0,0.99622,0.0,0.6995]
[1778298259484,46.71,80336.18,0.0,0.99623,0.0,0.69722]
[1778298261140,46.71,80336.11,0.0,0.99623,0.0,0.69726]
[1778298266533,46.71,80336.97,0.0,0.99623,0.0,0.69672]
[1778298271568,46.71,80337.52,0.0,0.99624,0.0,0.69547]
[1778298272322,46.71,80337.52,0.0,0.99624,0.0,0.69547]
[1778298272565,46.71,80337.52,0.0,0.99624,0.0,0.69547]
[1778298272575,46.71,80337.48,0.0,0.99624,0.0,0.6955]
[1778298277610,46.71,80338.76,0.0,0.99624,0.0,0.69469]
[1778298278617,46.71,80342.56,0.0,0.99626,0.0,0.69229]
[1778298283652,46.71,80345.55,0.0,0.99627,0.0,0.69041]
[1778298288687,46.71,80346.08,0.0,0.99627,0.0,0.69008]
[1778298293722,46.71,80348.22,0.0,0.99628,0.0,0.68873]
[1778298298757,46.71,80349.24,0.0,0.99628,0.0,0.68809]
[1778298306813,46.71,80347.45,0.0,0.99628,0.0,0.68922]
[1778298311848,46.71,80344.98,0.0,0.99627,0.0,0.69077]
[1778298316883,46.71,80343.53,0.0,0.99626,0.0,0.69168]
[1778298321918,46.71,80344.33,0.0,0.99627,0.0,0.69118]
[1778298329974,46.71,80343.76,0.0,0.99626,0.0,0.69154]
[1778298340044,46.71,80344.88,0.0,0.99627,0.0,0.68994]
[1778298345079,46.71,80346.03,0.0,0.99628,0.0,0.68922]
[1778298350114,46.71,80345.76,0.0,0.99628,0.0,0.68939]
[1778298355149,46.71,80346.3,0.0,0.99628,0.0,0.68905]
[1778298360184,46.71,80346.77,0.0,0.99628,0.0,0.68876]
[1778298370254,46.71,80344.93,0.0,0.99627,0.0,0.68991]
[1778298375290,46.71,80345.21,0.0,0.99627,0.0,0.68974]
[1778298380325,46.71,80348.79,0.0,0.99629,0.0,0.68749]
[1778298385360,46.71,80348.51,0.0,0.99629,0.0,0.68767]
[1778298390399,46.71,80348.73,0.0,0.99629,0.0,0.68753]
[1778298394992,46.71,80349.8,0.0,0.9963,0.0,0.68597]
[1778298395070,46.71,80349.8,0.0,0.9963,0.0,0.68597]
[1778298395095,46.71,80355.23,0.0,0.99632,0.0,0.68259]
[1778298398457,46.71,80359.0,0.0,0.99633,0.0,0.68024]
[1778298403492,46.71,80360.0,0.0,0.99633,0.0,0.67962]
[1778298404981,46.71,80360.0,0.0,0.99633,0.0,0.67962]
[1778298405063,46.71,80360.0,0.0,0.99633,0.0,0.67962]
[1778298405082,46.71,80360.0,0.0,0.99633,0.0,0.67962]
[1778298417590,46.71,80360.65,0.0,0.99634,0.0,0.67922]
[1778298423632,46.71,80362.56,0.0,0.99634,0.0,0.67803]
[1778298424639,46.71,80359.15,0.0,0.99633,0.0,0.68015]
[1778298429676,46.71,80355.84,0.0,0.99632,0.0,0.68221]
[1778298439746,46.71,80356.39,0.0,0.99632,0.0,0.68186]
[1778298440757,46.71,80356.39,0.0,0.99632,0.0,0.68186]
[1778298441762,46.71,80361.3,0.0,0.99634,0.0,0.67881]
[1778298444686,46.71,80362.44,0.0,0.99634,0.0,0.67811]
[1778298449819,46.71,80364.26,0.0,0.99635,0.0,0.67698]
[1778298460896,46.71,80364.59,0.0,0.99636,0.0,0.6759]
[1778298466938,46.71,80364.96,0.0,0.99636,0.0,0.67568]
[1778298469944,46.71,80365.0,0.0,0.99636,0.0,0.67565]
[1778298470067,46.71,80365.0,0.0,0.99636,0.0,0.67565]
[1778298470110,46.71,80364.89,0.0,0.99636,0.0,0.67572]
[1778298478015,46.71,80365.33,0.0,0.99636,0.0,0.67545]
[1778298483050,46.71,80365.23,0.0,0.99636,0.0,0.67551]
[1778298491107,46.71,80363.82,0.0,0.99635,0.0,0.67638]
[1778298492115,46.71,80356.72,0.0,0.99633,0.0,0.68078]
[1778298494129,46.71,80353.91,0.0,0.99632,0.0,0.68253]
[1778298499164,46.71,80352.62,0.0,0.99631,0.0,0.68333]
[1778298504199,46.71,80351.72,0.0,0.99631,0.0,0.68389]
[1778298510241,46.71,80352.7,0.0,0.99631,0.0,0.68328]
[1778298516283,46.71,80350.74,0.0,0.99631,0.0,0.68362]
[1778298521318,46.71,80351.15,0.0,0.99631,0.0,0.68336]
[1778298526354,46.71,80351.27,0.0,0.99631,0.0,0.68329]
[1778298532396,46.71,80352.78,0.0,0.99632,0.0,0.68235]
[1778298538438,46.71,80353.25,0.0,0.99632,0.0,0.68206]
[1778298544480,46.71,80352.61,0.0,0.99632,0.0,0.68245]
[1778298549521,46.71,80350.1,0.0,0.99631,0.0,0.68402]
[1778298554555,46.71,80350.52,0.0,0.99631,0.0,0.68376]
[1778298559590,46.71,80350.1,0.0,0.99631,0.0,0.68402]
[1778298564625,46.71,80349.71,0.0,0.99631,0.0,0.68426]
[1778298569661,46.71,80349.55,0.0,0.9963,0.0,0.68436]
[1778298574695,46.71,80351.99,0.0,0.99632,0.0,0.68196]
[1778298579730,46.71,80352.25,0.0,0.99632,0.0,0.6818]
[1778298584765,46.71,80352.33,0.0,0.99632,0.0,0.68175]
[1778298589800,46.71,80352.26,0.0,0.99632,0.0,0.68179]
[1778298595843,46.71,80349.03,0.0,0.99631,0.0,0.6838]
[1778298600878,46.71,80349.03,0.0,0.99631,0.0,0.6838]
[1778298609941,46.71,80351.34,0.0,0.99632,0.0,0.68236]
[1778298616990,46.71,80350.94,0.0,0.99631,0.0,0.68261]
[1778298620012,46.71,80346.79,0.0,0.9963,0.0,0.6852]
[1778298630082,46.71,80346.79,0.0,0.9963,0.0,0.6852]
[1778298639147,46.71,80345.98,0.0,0.9963,0.0,0.68483]
[1778298644181,46.71,80344.98,0.0,0.9963,0.0,0.68545]
[1778298650223,46.71,80344.97,0.0,0.9963,0.0,0.68546]
[1778298655258,46.71,80344.35,0.0,0.99629,0.0,0.68584]
[1778298657843,46.71,80344.32,0.0,0.99629,0.0,0.68586]
[1778298658816,46.71,80344.32,0.0,0.99629,0.0,0.68586]
[1778298664321,46.71,80343.01,0.0,0.99629,0.0,0.68668]
[1778298674374,46.71,80342.88,0.0,0.99629,0.0,0.68677]
[1778298674413,46.71,80342.88,0.0,0.99629,0.0,0.68677]
[1778298674560,46.71,80342.88,0.0,0.99629,0.0,0.68677]
[1778298677464,46.71,80342.88,0.0,0.99629,0.0,0.68677]
[1778298677560,46.71,80342.88,0.0,0.99629,0.0,0.68677]
[1778298682447,46.71,80335.82,0.0,0.99626,0.0,0.6912]
[1778298684621,46.71,80338.06,0.0,0.99627,0.0,0.68979]
[1778298685284,46.71,80338.06,0.0,0.99627,0.0,0.68979]
[1778298685468,46.71,80339.12,0.0,0.99627,0.0,0.68912]
[1778298685711,46.71,80339.12,0.0,0.99627,0.0,0.68912]
[1778298688489,46.71,80342.81,0.0,0.99629,0.0,0.68681]
[1778298694531,46.71,80343.45,0.0,0.9963,0.0,0.68552]
[1778298703847,46.71,80343.42,0.0,0.9963,0.0,0.68554]
[1778298704076,46.71,80343.42,0.0,0.9963,0.0,0.68554]
[1778298704088,46.71,80343.42,0.0,0.9963,0.0,0.68554]
[1778298704310,46.71,80343.42,0.0,0.9963,0.0,0.68554]
[1778298704411,46.71,80343.42,0.0,0.9963,0.0,0.68554]
[1778298709637,46.71,80344.1,0.0,0.9963,0.0,0.68512]
[1778298716686,46.71,80344.29,0.0,0.9963,0.0,0.685]
[1778298721722,46.71,80343.99,0.0,0.9963,0.0,0.68519]
[1778298723752,46.71,80343.99,0.0,0.9963,0.0,0.68519]
[1778298723813,46.71,80343.99,0.0,0.9963,0.0,0.68519]
[1778298724319,46.71,80343.99,0.0,0.9963,0.0,0.68519]
[1778298724560,46.71,80343.99,0.0,0.9963,0.0,0.68519]
[1778298724365,46.71,80343.99,0.0,0.9963,0.0,0.68519]
[1778298726757,46.71,80350.05,0.0,0.99632,0.0,0.68141]
[1778298729125,46.71,80349.63,0.0,0.99632,0.0,0.68167]
[1778298729311,46.71,80349.63,0.0,0.99632,0.0,0.68167]
[1778298729411,46.71,80350.29,0.0,0.99632,0.0,0.68126]
[1778298729888,46.71,80350.29,0.0,0.99632,0.0,0.68126]
[1778298730074,46.71,80350.29,0.0,0.99632,0.0,0.68126]
[1778298735820,46.71,80349.71,0.0,0.99632,0.0,0.68162]
[1778298737100,46.71,80349.71,0.0,0.99632,0.0,0.68162]
[1778298737312,46.71,80349.71,0.0,0.99632,0.0,0.68162]
[1778298742869,46.71,80349.6,0.0,0.99632,0.0,0.68169]
[1778298749918,46.71,80349.48,0.0,0.99632,0.0,0.68176]
[1778298759125,46.71,80349.35,0.0,0.99632,0.0,0.68184]
[1778298759314,46.71,80349.35,0.0,0.99632,0.0,0.68184]
[1778298759350,46.71,80349.35,0.0,0.99632,0.0,0.68096]
[1778298759681,46.71,80349.35,0.0,0.99632,0.0,0.68096]
[1778298759811,46.71,80349.35,0.0,0.99632,0.0,0.68096]
[1778298765023,46.71,80349.39,0.0,0.99632,0.0,0.68094]
[1778298774086,46.71,80349.11,0.0,0.99632,0.0,0.68111]
[1778298783149,46.71,80349.28,0.0,0.99632,0.0,0.681]
[1778298788184,46.71,80349.28,0.0,0.99632,0.0,0.681]
[1778298789767,46.71,80349.32,0.0,0.99632,0.0,0.68098]
[1778298789810,46.71,80349.32,0.0,0.99632,0.0,0.68098]
[1778298790288,46.71,80349.32,0.0,0.99632,0.0,0.68098]
[1778298790313,46.71,80349.32,0.0,0.99632,0.0,0.68098]
[1778298790335,46.71,80349.32,0.0,0.99632,0.0,0.68098]
[1778298797247,46.71,80349.35,0.0,0.99632,0.0,0.68096]
[1778298802282,46.71,80349.49,0.0,0.99632,0.0,0.68087]
[1778298806310,46.71,80354.55,0.0,0.99634,0.0,0.67773]
[1778298807296,46.71,80354.55,0.0,0.99634,0.0,0.67773]
[1778298807311,46.71,80354.55,0.0,0.99634,0.0,0.67773]
[1778298807317,46.71,80355.24,0.0,0.99634,0.0,0.67731]
[1778298807867,46.71,80355.24,0.0,0.99634,0.0,0.67731]
[1778298808072,46.71,80355.24,0.0,0.99634,0.0,0.67731]
[1778298810338,46.71,80349.32,0.0,0.99632,0.0,0.68098]
[1778298811730,46.71,80349.79,0.0,0.99633,0.0,0.67981]
[1778298811817,46.71,80349.79,0.0,0.99633,0.0,0.67981]
[1778298811910,46.71,80349.79,0.0,0.99633,0.0,0.67981]
[1778298823429,46.71,80350.75,0.0,0.99633,0.0,0.67921]
[1778298825649,46.71,80351.17,0.0,0.99633,0.0,0.67895]
[1778298825813,46.71,80351.17,0.0,0.99633,0.0,0.67895]
[1778298830479,46.71,80355.51,0.0,0.99635,0.0,0.67626]
[1778298831486,46.71,80360.64,0.0,0.99637,0.0,0.6731]
[1778298832493,46.71,80364.08,0.0,0.99638,0.0,0.67098]
[1778298832785,46.71,80364.08,0.0,0.99638,0.0,0.67098]
[1778298832809,46.71,80364.08,0.0,0.99638,0.0,0.67098]
[1778298833475,46.71,80364.08,0.0,0.99638,0.0,0.67098]
[1778298833563,46.71,80364.08,0.0,0.99638,0.0,0.67098]
[1778298833576,46.71,80365.86,0.0,0.99639,0.0,0.66989]
[1778298839542,46.71,80365.65,0.0,0.99639,0.0,0.67002]
[1778298845584,46.71,80365.67,0.0,0.99639,0.0,0.67]
[1778298849921,46.71,80365.52,0.0,0.99639,0.0,0.6701]
[1778298850063,46.71,80365.52,0.0,0.99639,0.0,0.6701]
[1778298850592,46.71,80365.52,0.0,0.99639,0.0,0.6701]
[1778298850693,46.71,80365.52,0.0,0.99639,0.0,0.6701]
[1778298850810,46.71,80365.52,0.0,0.99639,0.0,0.6701]
[1778298856662,46.71,80366.36,0.0,0.99639,0.0,0.66958]
[1778298858728,46.71,80367.87,0.0,0.9964,0.0,0.66866]
[1778298858811,46.71,80369.36,0.0,0.9964,0.0,0.66774]
[1778298859441,46.71,80369.36,0.0,0.9964,0.0,0.66774]
[1778298859569,46.71,80369.36,0.0,0.9964,0.0,0.66774]
[1778298859667,46.71,80369.36,0.0,0.9964,0.0,0.66774]
[1778298864718,46.71,80369.64,0.0,0.9964,0.0,0.66757]
[1778298867386,46.71,80369.01,0.0,0.9964,0.0,0.66796]
[1778298867561,46.71,80369.01,0.0,0.9964,0.0,0.66796]
[1778298867739,46.71,80368.94,0.0,0.9964,0.0,0.668]
[1778298867854,46.71,80368.94,0.0,0.9964,0.0,0.668]
[1778298868062,46.71,80368.94,0.0,0.9964,0.0,0.668]
[1778298874726,46.71,80372.39,0.0,0.99642,0.0,0.66503]
[1778298874809,46.71,80373.45,0.0,0.99642,0.0,0.66438]
[1778298874823,46.71,80373.47,0.0,0.99642,0.0,0.66437]
[1778298875993,46.71,80373.47,0.0,0.99642,0.0,0.66437]
[1778298876067,46.71,80373.47,0.0,0.99642,0.0,0.66437]
[1778298881839,46.71,80373.28,0.0,0.99642,0.0,0.66449]
[1778298886874,46.71,80375.63,0.0,0.99643,0.0,0.66306]
[1778298888395,46.71,80375.63,0.0,0.99643,0.0,0.66306]
[1778298888561,46.71,80375.63,0.0,0.99643,0.0,0.66306]
[1778298888597,46.71,80376.17,0.0,0.99643,0.0,0.66273]
[1778298889194,46.71,80376.17,0.0,0.99643,0.0,0.66273]
[1778298889314,46.71,80376.17,0.0,0.99643,0.0,0.66273]
[1778298896944,46.71,80379.57,0.0,0.99644,0.0,0.66066]
[1778298899075,46.71,80380.58,0.0,0.99645,0.0,0.66005]
[1778298899314,46.71,80380.58,0.0,0.99645,0.0,0.66005]
[1778298899415,46.71,80380.55,0.0,0.99645,0.0,0.66007]
[1778298900610,46.71,80380.55,0.0,0.99645,0.0,0.66007]
[1778298900814,46.71,80379.89,0.0,0.99645,0.0,0.66047]
[1778298906009,46.71,80382.16,0.0,0.99645,0.0,0.6591]
[1778298907725,46.71,80382.16,0.0,0.99645,0.0,0.6591]
[1778298907778,46.71,80382.98,0.0,0.99646,0.0,0.6586]
[1778298907813,46.71,80382.98,0.0,0.99646,0.0,0.6586]
[1778298908397,46.71,80382.98,0.0,0.99646,0.0,0.6586]
[1778298908562,46.71,80382.98,0.0,0.99646,0.0,0.6586]
[1778298908663,46.71,80383.55,0.0,0.99646,0.0,0.65826]
[1778298912051,46.71,80386.46,0.0,0.99647,0.0,0.6565]
[1778298921115,46.71,80386.48,0.0,0.99647,0.0,0.65649]
[1778298923126,46.71,80388.37,0.0,0.99648,0.0,0.65535]
[1778298923313,46.71,80388.37,0.0,0.99648,0.0,0.65535]
[1778298923320,46.71,80391.75,0.0,0.99649,0.0,0.65332]
[1778298923986,46.71,80391.75,0.0,0.99649,0.0,0.65332]
[1778298924065,46.71,80391.75,0.0,0.99649,0.0,0.65332]
[1778298929171,46.71,80391.8,0.0,0.99649,0.0,0.65329]
[1778298934208,46.71,80392.45,0.0,0.9965,0.0,0.65205]
[1778298936267,46.71,80392.85,0.0,0.9965,0.0,0.65181]
[1778298936312,46.71,80392.85,0.0,0.9965,0.0,0.65181]
[1778298936410,46.71,80392.6,0.0,0.9965,0.0,0.65196]
[1778298937179,46.71,80392.6,0.0,0.9965,0.0,0.65196]
[1778298937314,46.71,80392.6,0.0,0.9965,0.0,0.65196]
[1778298942262,46.71,80389.82,0.0,0.99649,0.0,0.65362]
[1778298954346,46.71,80389.35,0.0,0.99648,0.0,0.65391]
[1778298956177,46.71,80389.55,0.0,0.99649,0.0,0.65379]
[1778298956314,46.71,80389.55,0.0,0.99649,0.0,0.65379]
[1778298956361,46.71,80389.66,0.0,0.99649,0.0,0.65372]
[1778298957303,46.71,80389.66,0.0,0.99649,0.0,0.65372]
[1778298957313,46.71,80389.66,0.0,0.99649,0.0,0.65372]
[1778298962403,46.71,80389.85,0.0,0.99649,0.0,0.65361]
[1778298969452,46.71,80390.06,0.0,0.99649,0.0,0.65348]
[1778298971690,46.71,80389.85,0.0,0.99649,0.0,0.65361]
[1778298971812,46.71,80389.85,0.0,0.99649,0.0,0.65361]
[1778298971721,46.71,80389.85,0.0,0.99649,0.0,0.65361]
[1778298972779,46.71,80389.85,0.0,0.99649,0.0,0.65361]
[1778298972814,46.71,80389.85,0.0,0.99649,0.0,0.65361]
[1778298972782,46.71,80389.92,0.0,0.99649,0.0,0.65356]
[1778298977137,46.71,80390.52,0.0,0.99649,0.0,0.6532]
[1778298977311,46.71,80390.52,0.0,0.99649,0.0,0.6532]
[1778298977649,46.71,80390.52,0.0,0.99649,0.0,0.6532]
[1778298977812,46.71,80390.52,0.0,0.99649,0.0,0.6532]
[1778298977850,46.71,80391.14,0.0,0.99649,0.0,0.65283]
[1778298983550,46.71,80391.08,0.0,0.99649,0.0,0.65287]
[1778298984541,46.71,80391.08,0.0,0.99649,0.0,0.65287]
[1778298984567,46.71,80391.08,0.0,0.99649,0.0,0.65287]
[1778298984667,46.71,80391.08,0.0,0.99649,0.0,0.65287]
[1778298985496,46.71,80391.08,0.0,0.99649,0.0,0.65287]
[1778298985567,46.71,80391.08,0.0,0.99649,0.0,0.65287]
[1778298991606,46.71,80391.53,0.0,0.9965,0.0,0.65174]
[1778298996641,46.71,80392.07,0.0,0.9965,0.0,0.65142]
[1778298998048,46.71,80392.21,0.0,0.9965,0.0,0.65134]
[1778298998062,46.71,80392.21,0.0,0.9965,0.0,0.65134]
[1778298998149,46.71,80392.21,0.0,0.9965,0.0,0.65134]
[1778298999183,46.71,80392.21,0.0,0.9965,0.0,0.65134]
[1778298999315,46.71,80392.21,0.0,0.9965,0.0,0.65134]
[1778299004697,46.71,80392.57,0.0,0.9965,0.0,0.65112]
[1778299007013,46.71,80391.31,0.0,0.9965,0.0,0.65188]
[1778299007062,46.71,80391.31,0.0,0.9965,0.0,0.65188]
[1778299007279,46.71,80391.31,0.0,0.9965,0.0,0.65188]
[1778299008334,46.71,80391.31,0.0,0.9965,0.0,0.65188]
[1778299008563,46.71,80391.31,0.0,0.9965,0.0,0.65188]
[1778299018795,46.71,80392.25,0.0,0.9965,0.0,0.65131]
[1778299020916,46.71,80392.06,0.0,0.9965,0.0,0.65143]
[1778299021063,46.71,80392.06,0.0,0.9965,0.0,0.65143]
[1778299022168,46.71,80392.06,0.0,0.9965,0.0,0.65143]
[1778299022312,46.71,80392.06,0.0,0.9965,0.0,0.65143]
[1778299022823,46.71,80392.05,0.0,0.9965,0.0,0.65143]
[1778299027858,46.71,80392.47,0.0,0.9965,0.0,0.65118]
[1778299029436,46.71,80391.74,0.0,0.9965,0.0,0.65162]
[1778299029560,46.71,80391.74,0.0,0.9965,0.0,0.65162]
[1778299029872,46.71,80392.33,0.0,0.9965,0.0,0.65127]
[1778299031235,46.71,80392.33,0.0,0.9965,0.0,0.65127]
[1778299031314,46.71,80392.33,0.0,0.9965,0.0,0.65127]
[1778299036921,46.71,80391.47,0.0,0.9965,0.0,0.65178]
[1778299037681,46.71,80391.47,0.0,0.9965,0.0,0.65178]
[1778299037811,46.71,80391.47,0.0,0.9965,0.0,0.65178]
[1778299037928,46.71,80391.5,0.0,0.9965,0.0,0.65176]
[1778299038788,46.71,80391.5,0.0,0.9965,0.0,0.65176]
[1778299038815,46.71,80391.5,0.0,0.9965,0.0,0.65176]
[1778299043884,46.71,80391.53,0.0,0.9965,0.0,0.65174]
[1778299043939,46.71,80390.78,0.0,0.99649,0.0,0.65219]
[1778299044063,46.71,80390.78,0.0,0.99649,0.0,0.65219]
[1778299044130,46.71,80386.91,0.0,0.99648,0.0,0.65452]
[1778299048000,46.71,80385.27,0.0,0.99647,0.0,0.6555]
[1778299049007,46.71,80382.16,0.0,0.99646,0.0,0.65738]
[1778299051036,46.71,80382.12,0.0,0.99646,0.0,0.6574]
[1778299051065,46.71,80382.12,0.0,0.99646,0.0,0.6574]
[1778299051137,46.71,80380.5,0.0,0.99646,0.0,0.65752]
[1778299052123,46.71,80380.5,0.0,0.99646,0.0,0.65752]
[1778299052310,46.71,80380.5,0.0,0.99646,0.0,0.65752]
[1778299052412,46.71,80378.96,0.0,0.99646,0.0,0.65845]
[1778299058070,46.71,80379.0,0.0,0.99646,0.0,0.65843]
[1778299059824,46.71,80379.0,0.0,0.99646,0.0,0.65843]
[1778299060070,46.71,80379.48,0.0,0.99646,0.0,0.65814]
[1778299067133,46.71,80378.85,0.0,0.99646,0.0,0.65852]
[1778299072168,46.71,80379.28,0.0,0.99646,0.0,0.65826]
[1778299073312,46.71,80378.65,0.0,0.99645,0.0,0.65864]
[1778299073389,46.71,80379.01,0.0,0.99646,0.0,0.65842]
[1778299074442,46.71,80379.01,0.0,0.99646,0.0,0.65842]
[1778299074562,46.71,80379.01,0.0,0.99646,0.0,0.65842]
[1778299082238,46.71,80379.08,0.0,0.99646,0.0,0.65838]
[1778299089287,46.71,80379.08,0.0,0.99646,0.0,0.65838]
[1778299096336,46.71,80381.37,0.0,0.99646,0.0,0.657]
[1778299098602,46.71,80382.3,0.0,0.99647,0.0,0.65644]
[1778299098815,46.71,80382.3,0.0,0.99647,0.0,0.65644]
[1778299100130,46.71,80383.15,0.0,0.99647,0.0,0.65592]
[1778299100312,46.71,80383.15,0.0,0.99647,0.0,0.65592]
[1778299100366,46.71,80381.53,0.0,0.99647,0.0,0.6569]
[1778299106408,46.71,80381.94,0.0,0.99647,0.0,0.65665]
[1778299110307,46.71,80381.82,0.0,0.99647,0.0,0.65673]
[1778299110562,46.71,80381.82,0.0,0.99647,0.0,0.65673]
[1778299116478,46.71,80383.9,0.0,0.99648,0.0,0.65462]
[1778299121513,46.71,80383.81,0.0,0.99648,0.0,0.65467]
[1778299124943,46.71,80383.81,0.0,0.99648,0.0,0.65467]
[1778299125065,46.71,80383.81,0.0,0.99648,0.0,0.65467]
[1778299126541,46.71,80383.78,0.0,0.99648,0.0,0.65469]
[1778299126561,46.71,80383.78,0.0,0.99648,0.0,0.65469]
[1778299126642,46.71,80383.59,0.0,0.99648,0.0,0.6548]
[1778299132591,46.71,80382.78,0.0,0.99647,0.0,0.65529]
[1778299134635,46.71,80381.14,0.0,0.99647,0.0,0.65628]
[1778299134811,46.71,80381.14,0.0,0.99647,0.0,0.65628]
[1778299140647,46.71,80379.37,0.0,0.99646,0.0,0.65735]
[1778299142408,46.71,80381.64,0.0,0.99647,0.0,0.65598]
[1778299142567,46.71,80381.64,0.0,0.99647,0.0,0.65598]
[1778299143669,46.71,80385.86,0.0,0.99649,0.0,0.65344]
[1778299144288,46.71,80385.86,0.0,0.99649,0.0,0.65344]
[1778299144313,46.71,80385.86,0.0,0.99649,0.0,0.65344]
[1778299144676,46.71,80389.01,0.0,0.9965,0.0,0.65155]
[1778299149711,46.71,80390.57,0.0,0.9965,0.0,0.65061]
[1778299153065,46.71,80391.73,0.0,0.99651,0.0,0.64992]
[1778299153310,46.71,80391.73,0.0,0.99651,0.0,0.64992]
[1778299159781,46.71,80391.72,0.0,0.99651,0.0,0.64993]
[1778299161439,46.71,80392.55,0.0,0.99651,0.0,0.64943]
[1778299161561,46.71,80392.55,0.0,0.99651,0.0,0.64943]
[1778299163254,46.71,80392.89,0.0,0.99651,0.0,0.64923]
[1778299163313,46.71,80392.89,0.0,0.99651,0.0,0.64923]
[1778299163406,46.71,80392.89,0.0,0.99651,0.0,0.64923]
[1778299167503,46.71,80392.45,0.0,0.99651,0.0,0.64949]
[1778299167561,46.71,80392.45,0.0,0.99651,0.0,0.64949]
[1778299172872,46.71,80392.23,0.0,0.99651,0.0,0.64877]
[1778299177907,46.71,80394.78,0.0,0.99652,0.0,0.64725]
[1778299179208,46.71,80394.99,0.0,0.99652,0.0,0.64712]
[1778299179312,46.71,80394.99,0.0,0.99652,0.0,0.64712]
[1778299181110,46.71,80394.69,0.0,0.99652,0.0,0.6473]
[1778299181314,46.71,80394.69,0.0,0.99652,0.0,0.6473]
[1778299181935,46.71,80396.98,0.0,0.99653,0.0,0.64594]
[1778299185963,46.71,80390.61,0.0,0.99651,0.0,0.64974]
[1778299186675,46.71,80390.61,0.0,0.99651,0.0,0.64974]
[1778299186810,46.71,80390.61,0.0,0.99651,0.0,0.64974]
[1778299186970,46.71,80384.94,0.0,0.99649,0.0,0.65313]
[1778299192008,46.71,80382.24,0.0,0.99648,0.0,0.65476]
[1778299197042,46.71,80381.82,0.0,0.99648,0.0,0.65501]
[1778299199055,46.71,80385.24,0.0,0.99649,0.0,0.65295]
[1778299199659,46.71,80385.24,0.0,0.99649,0.0,0.65295]
[1778299199810,46.71,80385.24,0.0,0.99649,0.0,0.65295]
[1778299201508,46.71,80386.73,0.0,0.99649,0.0,0.65206]
[1778299201564,46.71,80386.73,0.0,0.99649,0.0,0.65206]
[1778299202076,46.71,80388.69,0.0,0.9965,0.0,0.65089]
[1778299207111,46.71,80386.44,0.0,0.99649,0.0,0.65223]
[1778299212146,46.71,80387.13,0.0,0.99649,0.0,0.65182]
[1778299215167,46.71,80391.02,0.0,0.99651,0.0,0.64949]
[1778299216853,46.71,80391.02,0.0,0.99651,0.0,0.64949]
[1778299217062,46.71,80391.02,0.0,0.99651,0.0,0.64949]
[1778299219710,46.71,80389.23,0.0,0.9965,0.0,0.65056]
[1778299219811,46.71,80389.23,0.0,0.9965,0.0,0.65056]
[1778299219912,46.71,80389.23,0.0,0.9965,0.0,0.65056]
[1778299221209,46.71,80395.4,0.0,0.99652,0.0,0.64688]
[1778299226781,46.71,80395.32,0.0,0.99652,0.0,0.64693]
[1778299226810,46.71,80395.32,0.0,0.99652,0.0,0.64693]
[1778299232286,46.71,80396.12,0.0,0.99653,0.0,0.6456]
[1778299240342,46.71,80396.37,0.0,0.99653,0.0,0.64546]
[1778299245377,46.71,80396.68,0.0,0.99653,0.0,0.64527]
[1778299250412,46.71,80396.89,0.0,0.99653,0.0,0.64515]
[1778299251321,46.71,80396.89,0.0,0.99653,0.0,0.64515]
[1778299251559,46.71,80396.89,0.0,0.99653,0.0,0.64515]
[1778299254209,46.71,80400.04,0.0,0.99655,0.0,0.64328]
[1778299254311,46.71,80400.04,0.0,0.99655,0.0,0.64328]
[1778299254440,46.71,80401.43,0.0,0.99655,0.0,0.64245]
[1778299260482,46.71,80402.01,0.0,0.99655,0.0,0.64211]
[1778299263503,46.71,80406.97,0.0,0.99657,0.0,0.63918]
[1778299264178,46.71,80406.97,0.0,0.99657,0.0,0.63918]
[1778299264311,46.71,80406.97,0.0,0.99657,0.0,0.63918]
[1778299270552,46.71,80405.16,0.0,0.99656,0.0,0.64025]
[1778299271347,46.71,80405.16,0.0,0.99656,0.0,0.64025]
[1778299271561,46.71,80405.16,0.0,0.99656,0.0,0.64025]
[1778299272691,46.71,80405.03,0.0,0.99656,0.0,0.64033]
[1778299272812,46.71,80405.03,0.0,0.99656,0.0,0.64033]
[1778299272912,46.71,80405.2,0.0,0.99656,0.0,0.64023]
[1778299278608,46.71,80407.14,0.0,0.99657,0.0,0.63908]
[1778299279593,46.71,80407.14,0.0,0.99657,0.0,0.63908]
[1778299279811,46.71,80407.14,0.0,0.99657,0.0,0.63908]
[1778299288679,46.71,80407.03,0.0,0.99657,0.0,0.63915]
[1778299295729,46.71,80407.45,0.0,0.99658,0.0,0.63806]
[1778299301771,46.71,80408.26,0.0,0.99658,0.0,0.63758]
[1778299306806,46.71,80408.44,0.0,0.99658,0.0,0.63748]
[1778299308778,46.71,80408.89,0.0,0.99658,0.0,0.63721]
[1778299308809,46.71,80408.89,0.0,0.99658,0.0,0.63721]
[1778299311396,46.71,80409.07,0.0,0.99658,0.0,0.63711]
[1778299311564,46.71,80409.07,0.0,0.99658,0.0,0.63711]
[1778299311841,46.71,80410.51,0.0,0.99659,0.0,0.63626]
[1778299316876,46.71,80410.58,0.0,0.99659,0.0,0.63622]
[1778299318430,46.71,80410.54,0.0,0.99659,0.0,0.63624]
[1778299318561,46.71,80410.54,0.0,0.99659,0.0,0.63624]
[1778299323925,46.71,80411.54,0.0,0.99659,0.0,0.63566]
[1778299324971,46.71,80411.54,0.0,0.99659,0.0,0.63566]
[1778299325059,46.71,80411.54,0.0,0.99659,0.0,0.63566]
[1778299325619,46.71,80411.54,0.0,0.99659,0.0,0.63566]
[1778299325811,46.71,80411.54,0.0,0.99659,0.0,0.63566]
[1778299325941,46.71,80412.55,0.0,0.99659,0.0,0.63506]
[1778299330976,46.71,80412.98,0.0,0.9966,0.0,0.63481]
[1778299332032,46.71,80412.98,0.0,0.9966,0.0,0.63481]
[1778299333066,46.71,80413.68,0.0,0.9966,0.0,0.6344]
[1778299337760,46.71,80412.97,0.0,0.9966,0.0,0.63482]
[1778299337815,46.71,80412.97,0.0,0.9966,0.0,0.63482]
[1778299337983,46.71,80412.97,0.0,0.9966,0.0,0.63482]
[1778299343060,46.71,80415.42,0.0,0.99661,0.0,0.63338]
[1778299357158,46.71,80416.23,0.0,0.99661,0.0,0.63207]
[1778299359315,46.71,80415.83,0.0,0.99661,0.0,0.63231]
[1778299365214,46.71,80418.41,0.0,0.99662,0.0,0.6308]
[1778299367178,46.71,80418.41,0.0,0.99662,0.0,0.6308]
[1778299367228,46.71,80418.27,0.0,0.99662,0.0,0.63088]
[1778299367315,46.71,80418.27,0.0,0.99662,0.0,0.63088]
[1778299367569,46.71,80418.27,0.0,0.99662,0.0,0.63088]
[1778299367809,46.71,80418.27,0.0,0.99662,0.0,0.63088]
[1778299373270,46.71,80415.98,0.0,0.99661,0.0,0.63222]
[1778299378713,46.71,80416.28,0.0,0.99661,0.0,0.63205]
[1778299378813,46.71,80416.28,0.0,0.99661,0.0,0.63205]
[1778299378898,46.71,80416.32,0.0,0.99661,0.0,0.63202]
[1778299379689,46.71,80416.32,0.0,0.99661,0.0,0.63202]
[1778299379811,46.71,80416.32,0.0,0.99661,0.0,0.63202]
[1778299382336,46.71,80419.62,0.0,0.99662,0.0,0.6301]
[1778299386073,46.71,80419.97,0.0,0.99663,0.0,0.62989]
[1778299386118,46.71,80421.52,0.0,0.99663,0.0,0.62899]
[1778299386319,46.71,80421.52,0.0,0.99663,0.0,0.62899]
[1778299388912,46.71,80425.15,0.0,0.99664,0.0,0.62689]
[1778299389064,46.71,80425.15,0.0,0.99664,0.0,0.62689]
[1778299394420,46.71,80426.25,0.0,0.99665,0.0,0.62625]
[1778299396082,46.71,80426.25,0.0,0.99665,0.0,0.62625]
[1778299396134,46.71,80426.25,0.0,0.99665,0.0,0.62625]
[1778299396315,46.71,80426.25,0.0,0.99665,0.0,0.62625]
[1778299397144,46.71,80426.25,0.0,0.99665,0.0,0.62625]
[1778299397309,46.71,80426.25,0.0,0.99665,0.0,0.62625]
[1778299402320,46.71,80427.06,0.0,0.99665,0.0,0.62578]
[1778299402563,46.71,80427.06,0.0,0.99665,0.0,0.62578]
[1778299403091,46.71,80427.06,0.0,0.99665,0.0,0.62578]
[1778299403310,46.71,80427.06,0.0,0.99665,0.0,0.62578]
[1778299403192,46.71,80427.1,0.0,0.99665,0.0,0.62576]
[1778299408518,46.71,80427.13,0.0,0.99665,0.0,0.62574]
[1778299410832,46.71,80427.46,0.0,0.99665,0.0,0.62555]
[1778299411063,46.71,80427.46,0.0,0.99665,0.0,0.62555]
[1778299411087,46.71,80427.46,0.0,0.99666,0.0,0.62472]
[1778299411738,46.71,80427.46,0.0,0.99666,0.0,0.62472]
[1778299411812,46.71,80427.46,0.0,0.99666,0.0,0.62472]
[1778299418588,46.71,80430.56,0.0,0.99667,0.0,0.62293]
[1778299420302,46.71,80430.56,0.0,0.99667,0.0,0.62293]
[1778299420314,46.71,80430.56,0.0,0.99667,0.0,0.62293]
[1778299420846,46.71,80431.13,0.0,0.99667,0.0,0.6226]
[1778299421068,46.71,80431.13,0.0,0.99667,0.0,0.6226]
[1778299421129,46.71,80431.13,0.0,0.99667,0.0,0.6226]
[1778299426644,46.71,80431.56,0.0,0.99667,0.0,0.62235]
[1778299429213,46.71,80431.62,0.0,0.99667,0.0,0.62232]
[1778299429310,46.71,80431.62,0.0,0.99667,0.0,0.62232]
[1778299429226,46.71,80431.67,0.0,0.99667,0.0,0.62229]
[1778299429815,46.71,80431.67,0.0,0.99667,0.0,0.62229]
[1778299430071,46.71,80431.67,0.0,0.99667,0.0,0.62229]
[1778299436941,46.71,80431.85,0.0,0.99667,0.0,0.62219]
[1778299442756,46.71,80433.41,0.0,0.99668,0.0,0.62129]
[1778299445703,46.71,80434.37,0.0,0.99668,0.0,0.62074]
[1778299445812,46.71,80434.37,0.0,0.99668,0.0,0.62074]
[1778299445912,46.71,80435.13,0.0,0.99668,0.0,0.6203]
[1778299446457,46.71,80435.13,0.0,0.99668,0.0,0.6203]
[1778299446561,46.71,80435.13,0.0,0.99668,0.0,0.6203]
[1778299451821,46.71,80438.18,0.0,0.99669,0.0,0.61855]
[1778299452828,46.71,80441.48,0.0,0.9967,0.0,0.61666]
[1778299454517,46.71,80442.31,0.0,0.99671,0.0,0.61619]
[1778299454561,46.71,80442.31,0.0,0.99671,0.0,0.61619]
[1778299454571,46.71,80442.31,0.0,0.99671,0.0,0.61619]
[1778299455669,46.71,80442.31,0.0,0.99671,0.0,0.61619]
[1778299455811,46.71,80442.31,0.0,0.99671,0.0,0.61619]
[1778299458870,46.71,80445.75,0.0,0.99672,0.0,0.61423]
[1778299463905,46.71,80447.09,0.0,0.99672,0.0,0.61347]
[1778299466281,46.71,80447.72,0.0,0.99673,0.0,0.61311]
[1778299466314,46.71,80447.72,0.0,0.99673,0.0,0.61311]
[1778299466382,46.71,80447.67,0.0,0.99673,0.0,0.61314]
[1778299466966,46.71,80447.67,0.0,0.99673,0.0,0.61314]
[1778299467064,46.71,80447.67,0.0,0.99673,0.0,0.61314]
[1778299472968,46.71,80450.51,0.0,0.99674,0.0,0.61071]
[1778299474203,46.71,80450.51,0.0,0.99674,0.0,0.61071]
[1778299474312,46.71,80450.51,0.0,0.99674,0.0,0.61071]
[1778299474304,46.71,80450.63,0.0,0.99674,0.0,0.61064]
[1778299475035,46.71,80450.63,0.0,0.99674,0.0,0.61064]
[1778299475066,46.71,80450.63,0.0,0.99674,0.0,0.61064]
[1778299475136,46.71,80451.2,0.0,0.99674,0.0,0.61032]
[1778299482031,46.71,80455.46,0.0,0.99676,0.0,0.60791]
[1778299483702,46.71,80457.7,0.0,0.99676,0.0,0.60665]
[1778299483814,46.71,80457.7,0.0,0.99676,0.0,0.60665]
[1778299483913,46.71,80457.7,0.0,0.99676,0.0,0.60665]
[1778299484718,46.71,80457.7,0.0,0.99676,0.0,0.60665]
[1778299484812,46.71,80457.7,0.0,0.99676,0.0,0.60665]
[1778299489370,46.71,80458.08,0.0,0.99677,0.0,0.60643]
[1778299489563,46.71,80458.8,0.0,0.99677,0.0,0.60603]
[1778299495321,46.71,80459.45,0.0,0.99677,0.0,0.60566]
[1778299495561,46.71,80459.89,0.0,0.99677,0.0,0.60541]
[1778299496361,46.71,80459.89,0.0,0.99677,0.0,0.60541]
[1778299496410,46.71,80459.67,0.0,0.99677,0.0,0.60554]
[1778299496567,46.71,80459.67,0.0,0.99677,0.0,0.60554]
[1778299502171,46.71,80459.87,0.0,0.99677,0.0,0.60542]
[1778299505554,46.71,80460.44,0.0,0.99677,0.0,0.6051]
[1778299505811,46.71,80460.44,0.0,0.99677,0.0,0.6051]
[1778299506584,46.71,80460.06,0.0,0.99677,0.0,0.60532]
[1778299506808,46.71,80460.06,0.0,0.99677,0.0,0.60532]
[1778299507206,46.71,80461.05,0.0,0.99678,0.0,0.60476]
[1778299512241,46.71,80461.53,0.0,0.99678,0.0,0.60449]
[1778299517276,46.71,80461.52,0.0,0.99678,0.0,0.6045]
[1778299519781,46.71,80461.64,0.0,0.99678,0.0,0.60443]
[1778299519813,46.71,80461.64,0.0,0.99678,0.0,0.60443]
[1778299525332,46.71,80460.94,0.0,0.99678,0.0,0.60482]
[1778299526492,46.71,80461.07,0.0,0.99678,0.0,0.60475]
[1778299526566,46.71,80461.07,0.0,0.99678,0.0,0.60475]
[1778299527346,46.71,80460.85,0.0,0.99677,0.0,0.60487]
[1778299528183,46.71,80460.85,0.0,0.99677,0.0,0.60487]
[1778299528314,46.71,80460.85,0.0,0.99677,0.0,0.60487]
[1778299529360,46.71,80464.35,0.0,0.99679,0.0,0.60291]
[1778299534395,46.71,80464.63,0.0,0.99679,0.0,0.60195]
[1778299535402,46.71,80467.45,0.0,0.9968,0.0,0.60037]
[1778299535697,46.71,80467.45,0.0,0.9968,0.0,0.60037]
[1778299535813,46.71,80467.45,0.0,0.9968,0.0,0.60037]
[1778299536409,46.71,80468.77,0.0,0.99681,0.0,0.59963]
[1778299536818,46.71,80468.77,0.0,0.99681,0.0,0.59963]
[1778299537062,46.71,80468.77,0.0,0.99681,0.0,0.59963]
[1778299541446,46.71,80476.64,0.0,0.99683,0.0,0.59526]
[1778299542278,46.71,80476.64,0.0,0.99683,0.0,0.59526]
[1778299542311,46.71,80476.64,0.0,0.99683,0.0,0.59526]
[1778299542453,46.71,80484.24,0.0,0.99686,0.0,0.59106]
[1778299544542,46.71,80485.53,0.0,0.99686,0.0,0.59035]
[1778299544561,46.71,80485.53,0.0,0.99686,0.0,0.59035]
[1778299550509,46.71,80487.09,0.0,0.99687,0.0,0.58949]
[1778299555375,46.71,80487.59,0.0,0.99687,0.0,0.58922]
[1778299555568,46.71,80487.55,0.0,0.99687,0.0,0.58924]
[1778299556386,46.71,80487.55,0.0,0.99687,0.0,0.58924]
[1778299555643,46.71,80487.45,0.0,0.99687,0.0,0.58929]
[1778299556562,46.71,80487.45,0.0,0.99687,0.0,0.58929]
[1778299562325,46.71,80487.72,0.0,0.99687,0.0,0.58915]
[1778299562409,46.71,80488.33,0.0,0.99687,0.0,0.58881]
[1778299562561,46.71,80488.33,0.0,0.99687,0.0,0.58881]
[1778299562868,46.71,80488.33,0.0,0.99687,0.0,0.58881]
[1778299563064,46.71,80488.33,0.0,0.99687,0.0,0.58881]
[1778299563141,46.71,80491.44,0.0,0.99688,0.0,0.58711]
[1778299563604,46.71,80498.38,0.0,0.9969,0.0,0.58332]
[1778299564611,46.71,80513.64,0.0,0.99695,0.0,0.57506]
[1778299565618,46.71,80519.18,0.0,0.99697,0.0,0.57209]
[1778299566625,46.71,80519.76,0.0,0.99697,0.0,0.57178]
[1778299567906,46.71,80523.54,0.0,0.99698,0.0,0.56976]
[1778299569685,46.71,80523.54,0.0,0.99698,0.0,0.56976]
[1778299569881,46.71,80539.51,0.0,0.99703,0.0,0.5613]
[1778299570747,46.71,80584.45,0.0,0.99717,0.0,0.53808]
[1778299571697,46.71,80609.99,0.0,0.99725,0.0,0.52526]
[1778299572977,46.71,80613.92,0.0,0.99726,0.0,0.52331]
[1778299573652,46.71,80613.92,0.0,0.99726,0.0,0.52331]
[1778299573750,46.71,80615.44,0.0,0.99726,0.0,0.52256]
[1778299574793,46.71,80605.16,0.0,0.99723,0.0,0.52766]
[1778299575758,46.71,80601.09,0.0,0.99722,0.0,0.5297]
[1778299577775,46.71,80597.61,0.0,0.99721,0.0,0.53144]
[1778299579789,46.71,80600.25,0.0,0.99722,0.0,0.53012]
[1778299582065,46.71,80599.93,0.0,0.99722,0.0,0.53028]
[1778299582147,46.71,80609.97,0.0,0.99725,0.0,0.52527]
[1778299582812,46.71,80646.49,0.0,0.99735,0.0,0.50741]
[1778299583831,46.71,80655.62,0.0,0.99738,0.0,0.50303]
[1778299584835,46.71,80638.44,0.0,0.99733,0.0,0.5113]
[1778299585933,46.71,80638.44,0.0,0.99733,0.0,0.5113]
[1778299585934,46.71,80635.52,0.0,0.99732,0.0,0.51272]
[1778299586850,46.71,80638.66,0.0,0.99733,0.0,0.51119]
[1778299587856,46.71,80641.11,0.0,0.99734,0.0,0.51001]
[1778299589870,46.71,80632.34,0.0,0.99731,0.0,0.51426]
[1778299590877,46.71,80635.6,0.0,0.99732,0.0,0.51268]
[1778299592891,46.71,80632.27,0.0,0.99732,0.0,0.51358]
[1778299593898,46.71,80628.29,0.0,0.9973,0.0,0.51553]
[1778299594905,46.71,80622.6,0.0,0.99729,0.0,0.51831]
[1778299595912,46.71,80619.63,0.0,0.99728,0.0,0.51977]
[1778299597926,46.71,80628.21,0.0,0.9973,0.0,0.51556]
[1778299598933,46.71,80633.97,0.0,0.99732,0.0,0.51276]
[1778299600947,46.71,80631.47,0.0,0.99731,0.0,0.51397]
[1778299601954,46.71,80634.4,0.0,0.99732,0.0,0.51255]
[1778299602968,46.71,80649.9,0.0,0.99737,0.0,0.50506]
[1778299603974,46.71,80655.58,0.0,0.99738,0.0,0.50234]
[1778299604981,46.71,80650.34,0.0,0.99737,0.0,0.50485]
[1778299605989,46.71,80641.57,0.0,0.99734,0.0,0.50907]
[1778299606995,46.71,80634.6,0.0,0.99732,0.0,0.51245]
[1778299608009,46.71,80622.96,0.0,0.99729,0.0,0.51814]
[1778299609009,46.71,80620.92,0.0,0.99728,0.0,0.51914]
[1778299610051,46.71,80620.92,0.0,0.99728,0.0,0.51914]
[1778299610058,46.71,80620.92,0.0,0.99728,0.0,0.51914]
[1778299610430,46.71,80619.98,0.0,0.99728,0.0,0.5196]
[1778299612877,46.71,80618.8,0.0,0.99728,0.0,0.52018]
[1778299613063,46.71,80618.8,0.0,0.99728,0.0,0.52018]
[1778299614045,46.71,80621.12,0.0,0.99728,0.0,0.51904]
[1778299614639,46.71,80621.12,0.0,0.99728,0.0,0.51904]
[1778299614815,46.71,80621.12,0.0,0.99728,0.0,0.51904]
[1778299615051,46.71,80624.24,0.0,0.99729,0.0,0.51751]
[1778299616231,46.71,80624.24,0.0,0.99729,0.0,0.51751]
[1778299616313,46.71,80624.24,0.0,0.99729,0.0,0.51751]
[1778299618072,46.71,80628.38,0.0,0.9973,0.0,0.51548]
[1778299619079,46.71,80632.77,0.0,0.99732,0.0,0.51334]
[1778299619976,46.71,80632.77,0.0,0.99732,0.0,0.51334]
[1778299620058,46.71,80632.77,0.0,0.99732,0.0,0.51334]
[1778299620556,46.71,80632.77,0.0,0.99732,0.0,0.51334]
[1778299620086,46.71,80629.89,0.0,0.99731,0.0,0.51474]
[1778299620813,46.71,80629.89,0.0,0.99731,0.0,0.51474]
[1778299621093,46.71,80626.98,0.0,0.9973,0.0,0.51617]
[1778299622100,46.71,80623.93,0.0,0.99729,0.0,0.51766]
[1778299623113,46.71,80620.89,0.0,0.99728,0.0,0.51915]
[1778299624119,46.71,80602.87,0.0,0.99723,0.0,0.52808]
[1778299625364,46.71,80602.87,0.0,0.99723,0.0,0.52808]
[1778299625465,46.71,80599.39,0.0,0.99722,0.0,0.52982]
[1778299626133,46.71,80599.5,0.0,0.99722,0.0,0.52976]
[1778299626899,46.71,80599.5,0.0,0.99722,0.0,0.52976]
[1778299627070,46.71,80599.5,0.0,0.99722,0.0,0.52976]
[1778299628147,46.71,80602.48,0.0,0.99723,0.0,0.52827]
[1778299629154,46.71,80599.54,0.0,0.99722,0.0,0.52974]
[1778299630161,46.71,80596.08,0.0,0.99721,0.0,0.53147]
[1778299631252,46.71,80596.08,0.0,0.99721,0.0,0.53147]
[1778299631316,46.71,80596.08,0.0,0.99721,0.0,0.53147]
[1778299632006,46.71,80595.89,0.0,0.99721,0.0,0.53157]
[1778299632069,46.71,80595.89,0.0,0.99721,0.0,0.53157]
[1778299632175,46.71,80596.39,0.0,0.99721,0.0,0.53132]
[1778299633182,46.71,80591.79,0.0,0.9972,0.0,0.53363]
[1778299635196,46.71,80589.27,0.0,0.99719,0.0,0.5349]
[1778299637210,46.71,80585.94,0.0,0.99718,0.0,0.53658]
[1778299638603,46.71,80585.92,0.0,0.99718,0.0,0.53659]
[1778299638815,46.71,80585.92,0.0,0.99718,0.0,0.53659]
[1778299639226,46.71,80584.02,0.0,0.99717,0.0,0.53756]
[1778299640232,46.71,80575.27,0.0,0.99715,0.0,0.54201]
[1778299641239,46.71,80565.5,0.0,0.99712,0.0,0.54701]
[1778299642532,46.71,80565.5,0.0,0.99712,0.0,0.54701]
[1778299642559,46.71,80565.5,0.0,0.99712,0.0,0.54701]
[1778299642246,46.71,80563.83,0.0,0.99711,0.0,0.54787]
[1778299643253,46.71,80566.33,0.0,0.99712,0.0,0.54659]
[1778299644260,46.71,80570.11,0.0,0.99713,0.0,0.54465]
[1778299645267,46.71,80572.34,0.0,0.99714,0.0,0.5435]
[1778299645780,46.71,80572.34,0.0,0.99714,0.0,0.5435]
[1778299645814,46.71,80572.34,0.0,0.99714,0.0,0.5435]
[1778299646065,46.71,80572.34,0.0,0.99714,0.0,0.5435]
[1778299646310,46.71,80572.34,0.0,0.99714,0.0,0.5435]
[1778299646410,46.71,80575.3,0.0,0.99715,0.0,0.54199]
[1778299648288,46.71,80573.38,0.0,0.99714,0.0,0.54297]
[1778299649471,46.71,80573.38,0.0,0.99714,0.0,0.54297]
[1778299649564,46.71,80573.38,0.0,0.99714,0.0,0.54297]
[1778299651312,46.71,80579.2,0.0,0.99716,0.0,0.53926]
[1778299652060,46.71,80579.2,0.0,0.99716,0.0,0.53926]
[1778299652310,46.71,80579.2,0.0,0.99716,0.0,0.53926]
[1778299652319,46.71,80586.58,0.0,0.99719,0.0,0.53552]
[1778299653327,46.71,80595.95,0.0,0.99721,0.0,0.53081]
[1778299654333,46.71,80596.65,0.0,0.99722,0.0,0.53046]
[1778299655531,46.71,80596.65,0.0,0.99722,0.0,0.53046]
[1778299655568,46.71,80596.65,0.0,0.99722,0.0,0.53046]
[1778299660705,46.71,80598.58,0.0,0.99722,0.0,0.52949]
[1778299660815,46.71,80598.58,0.0,0.99722,0.0,0.52949]
[1778299661382,46.71,80596.79,0.0,0.99722,0.0,0.53039]
[1778299663396,46.71,80595.29,0.0,0.99721,0.0,0.53114]
[1778299665410,46.71,80597.09,0.0,0.99722,0.0,0.53024]
[1778299666674,46.71,80597.83,0.0,0.99722,0.0,0.52986]
[1778299666817,46.71,80597.83,0.0,0.99722,0.0,0.52986]
[1778299668810,46.71,80597.01,0.0,0.99722,0.0,0.53028]
[1778299669438,46.71,80597.77,0.0,0.99722,0.0,0.52989]
[1778299670445,46.71,80590.05,0.0,0.9972,0.0,0.53377]
[1778299671805,46.71,80586.89,0.0,0.99719,0.0,0.53537]
[1778299672065,46.71,80586.89,0.0,0.99719,0.0,0.53537]
[1778299672815,46.71,80586.3,0.0,0.99719,0.0,0.53566]
[1778299673466,46.71,80583.19,0.0,0.99718,0.0,0.53724]
[1778299675593,46.71,80580.06,0.0,0.99717,0.0,0.53883]
[1778299675813,46.71,80580.49,0.0,0.99717,0.0,0.53861]
[1778299681496,46.71,80578.93,0.0,0.99716,0.0,0.5394]
[1778299681562,46.71,80578.93,0.0,0.99716,0.0,0.5394]
[1778299683339,46.71,80580.96,0.0,0.99717,0.0,0.53837]
[1778299683559,46.71,80580.96,0.0,0.99717,0.0,0.53837]
[1778299683619,46.71,80580.87,0.0,0.99717,0.0,0.53841]
[1778299688571,46.71,80587.79,0.0,0.99719,0.0,0.53491]
[1778299690149,46.71,80588.17,0.0,0.99719,0.0,0.53472]
[1778299690315,46.71,80588.17,0.0,0.99719,0.0,0.53472]
[1778299693606,46.71,80597.13,0.0,0.99722,0.0,0.53022]
[1778299695092,46.71,80598.96,0.0,0.99722,0.0,0.5293]
[1778299695317,46.71,80598.96,0.0,0.99722,0.0,0.5293]
[1778299696627,46.71,80605.14,0.0,0.99724,0.0,0.52622]
[1778299699571,46.71,80607.21,0.0,0.99725,0.0,0.52519]
[1778299700151,46.71,80608.32,0.0,0.99725,0.0,0.52464]
[1778299700831,46.71,80610.18,0.0,0.99726,0.0,0.52371]
[1778299701060,46.71,80610.18,0.0,0.99726,0.0,0.52371]
[1778299701063,46.71,80609.92,0.0,0.99725,0.0,0.52384]
[1778299701664,46.71,80606.17,0.0,0.99724,0.0,0.5257]
[1778299702671,46.71,80600.71,0.0,0.99723,0.0,0.52843]
[1778299703944,46.71,80600.71,0.0,0.99723,0.0,0.52843]
[1778299704064,46.71,80600.71,0.0,0.99723,0.0,0.52843]
[1778299704161,46.71,80599.06,0.0,0.99722,0.0,0.52925]
[1778299706699,46.71,80602.61,0.0,0.99723,0.0,0.52748]
[1778299709248,46.71,80600.27,0.0,0.99723,0.0,0.52864]
[1778299709313,46.71,80600.27,0.0,0.99723,0.0,0.52864]
[1778299713577,46.71,80599.04,0.0,0.99723,0.0,0.52853]
[1778299713608,46.71,80603.1,0.0,0.99724,0.0,0.5265]
[1778299713813,46.71,80603.1,0.0,0.99724,0.0,0.5265]
[1778299713898,46.71,80610.33,0.0,0.99726,0.0,0.52292]
[1778299715765,46.71,80613.84,0.0,0.99727,0.0,0.52118]
[1778299717507,46.71,80613.84,0.0,0.99727,0.0,0.52118]
[1778299717561,46.71,80613.84,0.0,0.99727,0.0,0.52118]
[1778299717561,46.71,80619.9,0.0,0.99729,0.0,0.5182]
[1778299717779,46.71,80624.81,0.0,0.9973,0.0,0.51579]
[1778299719137,46.71,80624.81,0.0,0.9973,0.0,0.51579]
[1778299719313,46.71,80624.81,0.0,0.9973,0.0,0.51579]
[1778299719412,46.71,80625.45,0.0,0.9973,0.0,0.51548]
[1778299721842,46.71,80624.01,0.0,0.9973,0.0,0.51619]
[1778299722060,46.71,80624.01,0.0,0.9973,0.0,0.51619]
[1778299725762,46.71,80620.61,0.0,0.99729,0.0,0.51785]
[1778299725815,46.71,80620.61,0.0,0.99729,0.0,0.51785]
[1778299725835,46.71,80623.44,0.0,0.9973,0.0,0.51646]
[1778299726880,46.71,80623.44,0.0,0.9973,0.0,0.51646]
[1778299727059,46.71,80623.44,0.0,0.9973,0.0,0.51646]
[1778299733891,46.71,80623.42,0.0,0.9973,0.0,0.51647]
[1778299738928,46.71,80618.2,0.0,0.99728,0.0,0.51903]
[1778299739859,46.71,80618.2,0.0,0.99728,0.0,0.51903]
[1778299740060,46.71,80618.2,0.0,0.99728,0.0,0.51903]
[1778299740161,46.71,80612.81,0.0,0.99727,0.0,0.52169]
[1778299741510,46.71,80612.81,0.0,0.99727,0.0,0.52169]
[1778299741564,46.71,80612.81,0.0,0.99727,0.0,0.52169]
[1778299741611,46.71,80612.47,0.0,0.99727,0.0,0.52186]
[1778299746491,46.71,80610.39,0.0,0.99726,0.0,0.52289]
[1778299746561,46.71,80610.39,0.0,0.99726,0.0,0.52289]
[1778299749001,46.71,80605.32,0.0,0.99725,0.0,0.5254]
[1778299751170,46.71,80604.03,0.0,0.99724,0.0,0.52604]
[1778299751310,46.71,80604.03,0.0,0.99724,0.0,0.52604]
[1778299753829,46.71,80605.15,0.0,0.99724,0.0,0.52549]
[1778299754064,46.71,80605.15,0.0,0.99724,0.0,0.52549]
[1778299754103,46.71,80604.3,0.0,0.99724,0.0,0.52591]
[1778299755541,46.71,80604.3,0.0,0.99724,0.0,0.52591]
[1778299755562,46.71,80604.3,0.0,0.99724,0.0,0.52591]
[1778299755642,46.71,80610.01,0.0,0.99726,0.0,0.52307]
[1778299758064,46.71,80614.77,0.0,0.99727,0.0,0.52072]
[1778299759122,46.71,80614.77,0.0,0.99727,0.0,0.52072]
[1778299759311,46.71,80614.77,0.0,0.99727,0.0,0.52072]
[1778299759966,46.71,80614.82,0.0,0.99727,0.0,0.5207]
[1778299760062,46.71,80614.82,0.0,0.99727,0.0,0.5207]
[1778299760078,46.71,80615.23,0.0,0.99727,0.0,0.5205]
[1778299761085,46.71,80619.94,0.0,0.99729,0.0,0.51818]
[1778299762468,46.71,80619.94,0.0,0.99729,0.0,0.51818]
[1778299762560,46.71,80619.94,0.0,0.99729,0.0,0.51818]
[1778299762569,46.71,80626.34,0.0,0.99731,0.0,0.51505]
[1778299765611,46.71,80629.49,0.0,0.99731,0.0,0.51351]
[1778299765809,46.71,80628.02,0.0,0.99731,0.0,0.51423]
[1778299768018,46.71,80623.5,0.0,0.9973,0.0,0.51644]
[1778299768062,46.71,80623.5,0.0,0.9973,0.0,0.51644]
[1778299768135,46.71,80623.19,0.0,0.9973,0.0,0.51659]
[1778299770279,46.71,80620.08,0.0,0.99729,0.0,0.51811]
[1778299770316,46.71,80620.08,0.0,0.99729,0.0,0.51811]
[1778299771156,46.71,80614.97,0.0,0.99728,0.0,0.5199]
[1778299772993,46.71,80614.81,0.0,0.99728,0.0,0.51998]
[1778299773065,46.71,80614.81,0.0,0.99728,0.0,0.51998]
[1778299773645,46.71,80614.81,0.0,0.99728,0.0,0.51998]
[1778299773660,46.71,80612.93,0.0,0.99727,0.0,0.52091]
[1778299773814,46.71,80612.93,0.0,0.99727,0.0,0.52091]
[1778299777198,46.71,80608.09,0.0,0.99726,0.0,0.5233]
[1778299779215,46.71,80608.73,0.0,0.99726,0.0,0.52298]
[1778299779309,46.71,80608.73,0.0,0.99726,0.0,0.52298]
[1778299784952,46.71,80609.6,0.0,0.99726,0.0,0.52255]
[1778299785061,46.71,80609.6,0.0,0.99726,0.0,0.52255]
[1778299788358,46.71,80607.34,0.0,0.99725,0.0,0.52367]
[1778299788568,46.71,80607.34,0.0,0.99725,0.0,0.52367]
[1778299788586,46.71,80606.72,0.0,0.99725,0.0,0.52398]
[1778299794317,46.71,80607.93,0.0,0.99726,0.0,0.52338]
[1778299795324,46.71,80603.31,0.0,0.99724,0.0,0.52567]
[1778299797338,46.71,80600.0,0.0,0.99723,0.0,0.52732]
[1778299798316,46.71,80600.0,0.0,0.99723,0.0,0.52732]
[1778299800360,46.71,80593.5,0.0,0.99721,0.0,0.53057]
[1778299801367,46.71,80599.37,0.0,0.99723,0.0,0.52764]
[1778299803352,46.71,80601.56,0.0,0.99724,0.0,0.52654]
[1778299803572,46.71,80601.56,0.0,0.99724,0.0,0.52654]
[1778299803627,46.71,80597.9,0.0,0.99723,0.0,0.52837]
[1778299805940,46.71,80595.54,0.0,0.99722,0.0,0.52955]
[1778299806071,46.71,80595.54,0.0,0.99722,0.0,0.52955]
[1778299811440,46.71,80593.02,0.0,0.99721,0.0,0.53081]
[1778299811566,46.71,80593.02,0.0,0.99721,0.0,0.53081]
[1778299811585,46.71,80592.95,0.0,0.99721,0.0,0.53085]
[1778299812467,46.71,80592.95,0.0,0.99721,0.0,0.53085]
[1778299812564,46.71,80592.95,0.0,0.99721,0.0,0.53085]
[1778299819494,46.71,80592.34,0.0,0.99721,0.0,0.53115]
[1778299822515,46.71,80588.98,0.0,0.9972,0.0,0.53284]
[1778299824249,46.71,80587.55,0.0,0.9972,0.0,0.53356]
[1778299824315,46.71,80587.55,0.0,0.9972,0.0,0.53356]
[1778299824529,46.71,80587.93,0.0,0.9972,0.0,0.53337]
[1778299825536,46.71,80593.33,0.0,0.99721,0.0,0.53066]
[1778299827432,46.71,80592.71,0.0,0.99721,0.0,0.53097]
[1778299827559,46.71,80592.71,0.0,0.99721,0.0,0.53097]
[1778299828560,46.71,80586.35,0.0,0.99719,0.0,0.53417]
[1778299831693,46.71,80586.0,0.0,0.99719,0.0,0.53434]
[1778299831812,46.71,80586.0,0.0,0.99719,0.0,0.53434]
[1778299831794,46.71,80585.66,0.0,0.99719,0.0,0.53378]
[1778299832395,46.71,80585.66,0.0,0.99719,0.0,0.53378]
[1778299832561,46.71,80585.66,0.0,0.99719,0.0,0.53378]
[1778299837627,46.71,80585.54,0.0,0.99719,0.0,0.53384]
[1778299838937,46.71,80585.75,0.0,0.99719,0.0,0.53373]
[1778299839068,46.71,80585.75,0.0,0.99719,0.0,0.53373]
[1778299839770,46.71,80585.75,0.0,0.99719,0.0,0.53373]
[1778299839813,46.71,80585.75,0.0,0.99719,0.0,0.53373]
[1778299839793,46.71,80585.74,0.0,0.99719,0.0,0.53374]
[1778299843669,46.71,80575.86,0.0,0.99717,0.0,0.53874]
[1778299844676,46.71,80569.88,0.0,0.99715,0.0,0.54178]
[1778299847346,46.71,80569.31,0.0,0.99715,0.0,0.54207]
[1778299847562,46.71,80569.31,0.0,0.99715,0.0,0.54207]
[1778299847697,46.71,80569.36,0.0,0.99715,0.0,0.54205]
[1778299848095,46.71,80569.36,0.0,0.99715,0.0,0.54205]
[1778299848312,46.71,80569.36,0.0,0.99715,0.0,0.54205]
[1778299851725,46.71,80575.38,0.0,0.99716,0.0,0.53898]
[1778299853739,46.71,80579.78,0.0,0.99718,0.0,0.53675]
[1778299854523,46.71,80579.78,0.0,0.99718,0.0,0.53675]
[1778299854746,46.71,80582.24,0.0,0.99718,0.0,0.5355]
[1778299855829,46.71,80582.24,0.0,0.99718,0.0,0.5355]
[1778299856138,46.71,80585.18,0.0,0.99719,0.0,0.53402]
[1778299856313,46.71,80585.18,0.0,0.99719,0.0,0.53402]
[1778299856760,46.71,80588.36,0.0,0.9972,0.0,0.53242]
[1778299861472,46.71,80588.34,0.0,0.9972,0.0,0.53243]
[1778299861574,46.71,80588.34,0.0,0.9972,0.0,0.53243]
[1778299861795,46.71,80588.27,0.0,0.9972,0.0,0.53246]
[1778299862788,46.71,80588.27,0.0,0.9972,0.0,0.53246]
[1778299862809,46.71,80588.27,0.0,0.9972,0.0,0.53246]
[1778299868844,46.71,80588.95,0.0,0.9972,0.0,0.53212]
[1778299872107,46.71,80589.99,0.0,0.99721,0.0,0.5316]
[1778299872312,46.71,80589.99,0.0,0.99721,0.0,0.5316]
[1778299872317,46.71,80589.99,0.0,0.99721,0.0,0.5316]
[1778299872995,46.71,80589.99,0.0,0.99721,0.0,0.5316]
[1778299873061,46.71,80589.99,0.0,0.99721,0.0,0.5316]
[1778299878918,46.71,80589.35,0.0,0.99721,0.0,0.53192]
[1778299881153,46.71,80590.12,0.0,0.99721,0.0,0.53153]
[1778299881313,46.71,80590.12,0.0,0.99721,0.0,0.53153]
[1778299881415,46.71,80590.2,0.0,0.99721,0.0,0.53149]
[1778299881898,46.71,80590.2,0.0,0.99721,0.0,0.53149]
[1778299882067,46.71,80590.2,0.0,0.99721,0.0,0.53149]
[1778299887980,46.71,80589.14,0.0,0.9972,0.0,0.53203]
[1778299891184,46.71,80589.21,0.0,0.99721,0.0,0.53199]
[1778299891313,46.71,80589.21,0.0,0.99721,0.0,0.53199]
[1778299891859,46.71,80589.21,0.0,0.99721,0.0,0.53199]
[1778299891342,46.71,80589.26,0.0,0.99721,0.0,0.53123]
[1778299892063,46.71,80589.26,0.0,0.99721,0.0,0.53123]
[1778299896036,46.71,80592.53,0.0,0.99722,0.0,0.52959]
[1778299900064,46.71,80589.49,0.0,0.99721,0.0,0.53112]
[1778299901625,46.71,80589.49,0.0,0.99721,0.0,0.53112]
[1778299901813,46.71,80589.49,0.0,0.99721,0.0,0.53112]
[1778299901835,46.71,80585.05,0.0,0.9972,0.0,0.53335]
[1778299902581,46.71,80585.05,0.0,0.9972,0.0,0.53335]
[1778299902811,46.71,80585.05,0.0,0.9972,0.0,0.53335]
[1778299904092,46.71,80581.87,0.0,0.99719,0.0,0.53495]
[1778299906852,46.71,80581.6,0.0,0.99719,0.0,0.53509]
[1778299906106,46.71,80576.41,0.0,0.99717,0.0,0.53772]
[1778299907069,46.71,80576.41,0.0,0.99717,0.0,0.53772]
[1778299907298,46.71,80574.96,0.0,0.99717,0.0,0.53845]
[1778299908100,46.71,80574.96,0.0,0.99717,0.0,0.53845]
[1778299908316,46.71,80574.96,0.0,0.99717,0.0,0.53845]
[1778299913155,46.71,80567.83,0.0,0.99714,0.0,0.54209]
[1778299914930,46.71,80567.95,0.0,0.99715,0.0,0.54202]
[1778299915064,46.71,80567.95,0.0,0.99715,0.0,0.54202]
[1778299915853,46.71,80567.95,0.0,0.99715,0.0,0.54202]
[1778299915890,46.71,80567.79,0.0,0.99714,0.0,0.54211]
[1778299916062,46.71,80567.79,0.0,0.99714,0.0,0.54211]
[1778299920204,46.71,80571.84,0.0,0.99716,0.0,0.54004]
[1778299922540,46.71,80574.16,0.0,0.99716,0.0,0.53886]
[1778299922561,46.71,80574.16,0.0,0.99716,0.0,0.53886]
[1778299922568,46.71,80574.26,0.0,0.99716,0.0,0.53881]
[1778299923519,46.71,80574.26,0.0,0.99716,0.0,0.53881]
[1778299923569,46.71,80574.26,0.0,0.99716,0.0,0.53881]
[1778299929267,46.71,80575.05,0.0,0.99717,0.0,0.53841]
[1778299932137,46.71,80574.87,0.0,0.99717,0.0,0.5385]
[1778299932313,46.71,80574.87,0.0,0.99717,0.0,0.5385]
[1778299932347,46.71,80575.18,0.0,0.99717,0.0,0.53834]
[1778299933358,46.71,80575.18,0.0,0.99717,0.0,0.53834]
[1778299933564,46.71,80575.18,0.0,0.99717,0.0,0.53834]
[1778299939337,46.71,80574.55,0.0,0.99717,0.0,0.53866]
[1778299941187,46.71,80574.17,0.0,0.99716,0.0,0.53885]
[1778299941313,46.71,80574.17,0.0,0.99716,0.0,0.53885]
[1778299941352,46.71,80574.6,0.0,0.99717,0.0,0.53864]
[1778299942651,46.71,80574.6,0.0,0.99717,0.0,0.53864]
[1778299942814,46.71,80574.6,0.0,0.99717,0.0,0.53864]
[1778299947393,46.71,80580.11,0.0,0.99718,0.0,0.53584]
[1778299948781,46.71,80580.11,0.0,0.99718,0.0,0.53584]
[1778299948811,46.71,80580.11,0.0,0.99718,0.0,0.53584]
[1778299948937,46.71,80581.41,0.0,0.99719,0.0,0.53519]
[1778299950126,46.71,80580.97,0.0,0.99718,0.0,0.53541]
[1778299950314,46.71,80580.97,0.0,0.99718,0.0,0.53541]
[1778299955449,46.71,80581.37,0.0,0.99719,0.0,0.53447]
[1778299956836,46.71,80581.37,0.0,0.99719,0.0,0.53447]
[1778299957067,46.71,80581.34,0.0,0.99719,0.0,0.53448]
[1778299960414,46.71,80580.48,0.0,0.99719,0.0,0.53492]
[1778299960564,46.71,80580.48,0.0,0.99719,0.0,0.53492]
[1778299960665,46.71,80580.82,0.0,0.99719,0.0,0.53475]
[1778299966526,46.71,80579.22,0.0,0.99718,0.0,0.53555]
[1778299967744,46.71,80579.22,0.0,0.99718,0.0,0.53555]
[1778299967812,46.71,80579.22,0.0,0.99718,0.0,0.53555]
[1778299973575,46.71,80580.83,0.0,0.99719,0.0,0.53474]
[1778299976376,46.71,80580.92,0.0,0.99719,0.0,0.5347]
[1778299976559,46.71,80580.92,0.0,0.99719,0.0,0.5347]
[1778299976596,46.71,80580.77,0.0,0.99719,0.0,0.53477]
[1778299977555,46.71,80580.77,0.0,0.99719,0.0,0.53477]
[1778299977813,46.71,80580.77,0.0,0.99719,0.0,0.53477]
[1778299983645,46.71,80582.13,0.0,0.99719,0.0,0.53408]
[1778299984257,46.71,80582.13,0.0,0.99719,0.0,0.53408]
[1778299984311,46.71,80582.13,0.0,0.99719,0.0,0.53408]
[1778299984652,46.71,80581.75,0.0,0.99719,0.0,0.53428]
[1778299985137,46.71,80581.75,0.0,0.99719,0.0,0.53428]
[1778299985314,46.71,80581.75,0.0,0.99719,0.0,0.53428]
[1778299990694,46.71,80582.06,0.0,0.99719,0.0,0.53412]
[1778299991768,46.71,80582.06,0.0,0.99719,0.0,0.53412]
[1778299991812,46.71,80582.06,0.0,0.99719,0.0,0.53412]
[1778299991912,46.71,80581.94,0.0,0.99719,0.0,0.53418]
[1778299992981,46.71,80581.94,0.0,0.99719,0.0,0.53418]
[1778299993061,46.71,80582.42,0.0,0.99719,0.0,0.53394]
[1778299997844,46.71,80582.09,0.0,0.99719,0.0,0.5341]
[1778299997886,46.71,80582.43,0.0,0.99719,0.0,0.53393]
[1778299998068,46.71,80582.43,0.0,0.99719,0.0,0.53393]
[1778299998750,46.71,80582.21,0.0,0.99719,0.0,0.53404]
[1778299999406,46.71,80582.21,0.0,0.99719,0.0,0.53404]
[1778299999569,46.71,80582.21,0.0,0.99719,0.0,0.53404]
[1778300004792,46.71,80580.03,0.0,0.99719,0.0,0.53514]
[1778300005799,46.71,80575.93,0.0,0.99717,0.0,0.53722]
[1778300006112,46.71,80575.93,0.0,0.99717,0.0,0.53722]
[1778300006309,46.71,80575.93,0.0,0.99717,0.0,0.53722]
[1778300006806,46.71,80573.73,0.0,0.99717,0.0,0.53834]
[1778300007347,46.71,80573.73,0.0,0.99717,0.0,0.53834]
[1778300007563,46.71,80573.73,0.0,0.99717,0.0,0.53834]
[1778300011844,46.71,80570.31,0.0,0.99716,0.0,0.53933]
[1778300012870,46.71,80570.31,0.0,0.99716,0.0,0.53933]
[1778300012913,46.71,80570.77,0.0,0.99716,0.0,0.5391]
[1778300013062,46.71,80570.77,0.0,0.99716,0.0,0.5391]
[1778300013858,46.71,80567.6,0.0,0.99715,0.0,0.54071]
[1778300014796,46.71,80567.6,0.0,0.99715,0.0,0.54071]
[1778300014813,46.71,80567.6,0.0,0.99715,0.0,0.54071]
[1778300019900,46.71,80565.79,0.0,0.99715,0.0,0.54164]
[1778300021605,46.71,80565.79,0.0,0.99715,0.0,0.54164]
[1778300021808,46.71,80565.79,0.0,0.99715,0.0,0.54164]
[1778300021914,46.71,80569.1,0.0,0.99716,0.0,0.53995]
[1778300023581,46.71,80570.86,0.0,0.99716,0.0,0.53905]
[1778300023812,46.71,80570.86,0.0,0.99716,0.0,0.53905]
[1778300028963,46.71,80571.36,0.0,0.99716,0.0,0.5388]
[1778300033998,46.71,80570.45,0.0,0.99716,0.0,0.53926]
[1778300037769,46.71,80569.09,0.0,0.99716,0.0,0.53995]
[1778300037810,46.71,80569.09,0.0,0.99716,0.0,0.53995]
[1778300038026,46.71,80568.62,0.0,0.99716,0.0,0.54019]
[1778300039320,46.71,80567.63,0.0,0.99715,0.0,0.5407]
[1778300039566,46.71,80567.63,0.0,0.99715,0.0,0.5407]
[1778300041053,46.71,80571.31,0.0,0.99716,0.0,0.53883]
[1778300044256,46.71,80571.27,0.0,0.99716,0.0,0.53885]
[1778300044313,46.71,80571.27,0.0,0.99716,0.0,0.53885]
[1778300044414,46.71,80572.19,0.0,0.99717,0.0,0.53838]
[1778300045654,46.71,80572.19,0.0,0.99717,0.0,0.53838]
[1778300045813,46.71,80572.19,0.0,0.99717,0.0,0.53838]
[1778300049717,46.71,80572.22,0.0,0.99717,0.0,0.53836]
[1778300049812,46.71,80572.22,0.0,0.99717,0.0,0.53836]
[1778300049816,46.71,80574.87,0.0,0.99717,0.0,0.53702]
[1778300050116,46.71,80579.79,0.0,0.99719,0.0,0.53453]
[1778300051083,46.71,80579.79,0.0,0.99719,0.0,0.53453]
[1778300051311,46.71,80579.79,0.0,0.99719,0.0,0.53453]
[1778300057165,46.71,80580.31,0.0,0.99719,0.0,0.53427]
[1778300059700,46.71,80580.31,0.0,0.99719,0.0,0.53427]
[1778300059809,46.71,80580.31,0.0,0.99719,0.0,0.53427]
[1778300059910,46.71,80579.31,0.0,0.99719,0.0,0.53477]
[1778300061490,46.71,80579.01,0.0,0.99719,0.0,0.53492]
[1778300061564,46.71,80579.01,0.0,0.99719,0.0,0.53492]
[1778300067242,46.71,80577.78,0.0,0.99718,0.0,0.53554]
[1778300072277,46.71,80577.8,0.0,0.99719,0.0,0.5348]
[1778300076999,46.71,80577.69,0.0,0.99719,0.0,0.53485]
[1778300077098,46.71,80577.67,0.0,0.99719,0.0,0.53486]
[1778300078053,46.71,80577.67,0.0,0.99719,0.0,0.53486]
[1778300078068,46.71,80577.67,0.0,0.99719,0.0,0.53486]
[1778300078319,46.71,80577.69,0.0,0.99719,0.0,0.53485]
[1778300082347,46.71,80575.96,0.0,0.99718,0.0,0.53573]
[1778300083774,46.71,80575.96,0.0,0.99718,0.0,0.53573]
[1778300083812,46.71,80575.96,0.0,0.99718,0.0,0.53573]
[1778300087666,46.71,80572.4,0.0,0.99717,0.0,0.53753]
[1778300089040,46.71,80572.4,0.0,0.99717,0.0,0.53753]
[1778300089063,46.71,80572.4,0.0,0.99717,0.0,0.53753]
[1778300089068,46.71,80569.44,0.0,0.99716,0.0,0.53903]
[1778300089566,46.71,80569.44,0.0,0.99716,0.0,0.53903]
[1778300089662,46.71,80569.4,0.0,0.99716,0.0,0.53905]
[1778300093600,46.71,80566.05,0.0,0.99715,0.0,0.54076]
[1778300093813,46.71,80566.05,0.0,0.99715,0.0,0.54076]
[1778300100473,46.71,80565.75,0.0,0.99715,0.0,0.54091]
[1778300103647,46.71,80566.02,0.0,0.99715,0.0,0.54078]
[1778300103816,46.71,80566.02,0.0,0.99715,0.0,0.54078]
[1778300105016,46.71,80566.02,0.0,0.99715,0.0,0.54078]
[1778300105065,46.71,80566.02,0.0,0.99715,0.0,0.54078]
[1778300105059,46.71,80566.02,0.0,0.99715,0.0,0.54078]
[1778300107559,46.71,80565.87,0.0,0.99715,0.0,0.54085]
[1778300112559,46.71,80561.02,0.0,0.99714,0.0,0.54333]
[1778300113535,46.71,80561.02,0.0,0.99714,0.0,0.54333]
[1778300113563,46.71,80561.02,0.0,0.99714,0.0,0.54333]
[1778300115761,46.71,80559.73,0.0,0.99713,0.0,0.54399]
[1778300115813,46.71,80559.73,0.0,0.99713,0.0,0.54399]
[1778300115861,46.71,80560.34,0.0,0.99713,0.0,0.54368]
[1778300121626,46.71,80559.24,0.0,0.99713,0.0,0.54424]
[1778300127668,46.71,80559.07,0.0,0.99713,0.0,0.54433]
[1778300130003,46.71,80558.76,0.0,0.99713,0.0,0.54449]
[1778300130060,46.71,80558.76,0.0,0.99713,0.0,0.54449]
[1778300135724,46.71,80557.88,0.0,0.99713,0.0,0.54419]
[1778300140574,46.71,80557.51,0.0,0.99713,0.0,0.54438]
[1778300140810,46.71,80557.51,0.0,0.99713,0.0,0.54438]
[1778300142466,46.71,80557.54,0.0,0.99713,0.0,0.54437]
[1778300142561,46.71,80557.54,0.0,0.99713,0.0,0.54437]
[1778300142773,46.71,80557.98,0.0,0.99713,0.0,0.54414]
[1778300147809,46.71,80552.89,0.0,0.99711,0.0,0.54676]
[1778300148816,46.71,80547.92,0.0,0.9971,0.0,0.54933]
[1778300150290,46.71,80546.64,0.0,0.9971,0.0,0.54999]
[1778300151778,46.71,80546.28,0.0,0.99709,0.0,0.55018]
[1778300154805,46.71,80543.95,0.0,0.99709,0.0,0.55138]
[1778300155064,46.71,80543.95,0.0,0.99709,0.0,0.55138]
[1778300155166,46.71,80545.13,0.0,0.99709,0.0,0.55077]
[1778300156938,46.71,80545.02,0.0,0.99709,0.0,0.55083]
[1778300157061,46.71,80545.02,0.0,0.99709,0.0,0.55083]
[1778300158887,46.71,80538.91,0.0,0.99707,0.0,0.554]
[1778300160626,46.71,80538.05,0.0,0.99707,0.0,0.55445]
[1778300160813,46.71,80538.05,0.0,0.99707,0.0,0.55445]
[1778300160900,46.71,80537.28,0.0,0.99707,0.0,0.55485]
[1778300165628,46.71,80536.67,0.0,0.99707,0.0,0.55517]
[1778300165810,46.71,80536.67,0.0,0.99707,0.0,0.55517]
[1778300170970,46.71,80535.86,0.0,0.99706,0.0,0.5556]
[1778300174459,46.71,80535.07,0.0,0.99706,0.0,0.55601]
[1778300174560,46.71,80535.07,0.0,0.99706,0.0,0.55601]
[1778300177142,46.71,80534.5,0.0,0.99706,0.0,0.55631]
[1778300177311,46.71,80535.16,0.0,0.99706,0.0,0.55596]
[1778300178019,46.71,80535.13,0.0,0.99706,0.0,0.55598]
[1778300183054,46.71,80534.02,0.0,0.99706,0.0,0.55656]
[1778300184740,46.71,80533.34,0.0,0.99705,0.0,0.55691]
[1778300184812,46.71,80533.34,0.0,0.99705,0.0,0.55691]
[1778300188978,46.71,80531.22,0.0,0.99705,0.0,0.55802]
[1778300189069,46.71,80531.22,0.0,0.99705,0.0,0.55802]
[1778300189713,46.71,80531.75,0.0,0.99705,0.0,0.55775]
[1778300189817,46.71,80531.75,0.0,0.99705,0.0,0.55775]
[1778300190103,46.71,80529.61,0.0,0.99704,0.0,0.55887]
[1778300193124,46.71,80522.12,0.0,0.99702,0.0,0.56205]
[1778300194050,46.71,80522.12,0.0,0.99702,0.0,0.56205]
[1778300194084,46.71,80522.12,0.0,0.99702,0.0,0.56205]
[1778300197152,46.71,80515.99,0.0,0.997,0.0,0.56529]
[1778300198162,46.71,80510.08,0.0,0.99699,0.0,0.56844]
[1778300199169,46.71,80503.14,0.0,0.99696,0.0,0.57215]
[1778300199658,46.71,80503.14,0.0,0.99696,0.0,0.57215]
[1778300199815,46.71,80503.14,0.0,0.99696,0.0,0.57215]
[1778300202190,46.71,80497.72,0.0,0.99695,0.0,0.57506]
[1778300203197,46.71,80493.44,0.0,0.99693,0.0,0.57737]
[1778300203574,46.71,80493.44,0.0,0.99693,0.0,0.57737]
[1778300203812,46.71,80493.44,0.0,0.99693,0.0,0.57737]
[1778300205607,46.71,80493.46,0.0,0.99693,0.0,0.57736]
[1778300205811,46.71,80493.46,0.0,0.99693,0.0,0.57736]
[1778300206218,46.71,80493.89,0.0,0.99693,0.0,0.57713]
[1778300212261,46.71,80493.18,0.0,0.99693,0.0,0.57751]
[1778300213268,46.71,80498.78,0.0,0.99695,0.0,0.57449]
[1778300215206,46.71,80498.78,0.0,0.99695,0.0,0.57449]
[1778300214275,46.71,80504.4,0.0,0.99697,0.0,0.57147]
[1778300215329,46.71,80504.4,0.0,0.99697,0.0,0.57147]
[1778300215408,46.71,80504.94,0.0,0.99697,0.0,0.57118]
[1778300224215,46.71,80504.76,0.0,0.99697,0.0,0.57128]
[1778300224309,46.71,80503.32,0.0,0.99696,0.0,0.57205]
[1778300224345,46.71,80498.09,0.0,0.99695,0.0,0.57486]
[1778300227330,46.71,80498.61,0.0,0.99695,0.0,0.57458]
[1778300227560,46.71,80498.61,0.0,0.99695,0.0,0.57458]
[1778300227661,46.71,80500.46,0.0,0.99695,0.0,0.57359]
[1778300229251,46.71,80500.46,0.0,0.99695,0.0,0.57359]
[1778300229309,46.71,80502.35,0.0,0.99696,0.0,0.57257]
[1778300233456,46.71,80505.66,0.0,0.99697,0.0,0.5708]
[1778300233568,46.71,80505.66,0.0,0.99697,0.0,0.5708]
[1778300233911,46.71,80505.66,0.0,0.99697,0.0,0.5708]
[1778300234064,46.71,80505.66,0.0,0.99697,0.0,0.5708]
[1778300234166,46.71,80507.51,0.0,0.99698,0.0,0.56981]
[1778300239455,46.71,80509.29,0.0,0.99698,0.0,0.56886]
[1778300240462,46.71,80513.68,0.0,0.997,0.0,0.56652]
[1778300241469,46.71,80517.8,0.0,0.99701,0.0,0.56433]
[1778300243139,46.71,80517.8,0.0,0.99701,0.0,0.56433]
[1778300243172,46.71,80518.17,0.0,0.99701,0.0,0.56414]
[1778300243313,46.71,80518.17,0.0,0.99701,0.0,0.56414]
[1778300249563,46.71,80517.65,0.0,0.99701,0.0,0.56441]
[1778300251577,46.71,80516.55,0.0,0.99701,0.0,0.565]
[1778300251810,46.71,80516.55,0.0,0.99701,0.0,0.565]
[1778300251877,46.71,80516.55,0.0,0.99701,0.0,0.56423]
[1778300257581,46.71,80517.17,0.0,0.99701,0.0,0.5639]
[1778300259260,46.71,80517.17,0.0,0.99701,0.0,0.5639]
[1778300259313,46.71,80517.14,0.0,0.99701,0.0,0.56391]
[1778300264630,46.71,80521.32,0.0,0.99703,0.0,0.5617]
[1778300266284,46.71,80521.32,0.0,0.99703,0.0,0.5617]
[1778300266312,46.71,80522.75,0.0,0.99703,0.0,0.56095]
[1778300266953,46.71,80522.75,0.0,0.99703,0.0,0.56095]
[1778300267062,46.71,80522.75,0.0,0.99703,0.0,0.56095]
[1778300267163,46.71,80522.75,0.0,0.99703,0.0,0.56095]
[1778300269665,46.71,80528.38,0.0,0.99705,0.0,0.55799]
[1778300272497,46.71,80529.21,0.0,0.99705,0.0,0.55755]
[1778300272563,46.71,80529.21,0.0,0.99705,0.0,0.55755]
[1778300272686,46.71,80529.1,0.0,0.99705,0.0,0.55761]
[1778300273415,46.71,80529.1,0.0,0.99705,0.0,0.55761]
[1778300273562,46.71,80529.1,0.0,0.99705,0.0,0.55761]
[1778300279091,46.71,80527.53,0.0,0.99704,0.0,0.55844]
[1778300284230,46.71,80527.1,0.0,0.99704,0.0,0.55866]
[1778300284311,46.71,80527.1,0.0,0.99704,0.0,0.55866]
[1778300284248,46.71,80527.03,0.0,0.99704,0.0,0.5587]
[1778300285078,46.71,80527.03,0.0,0.99704,0.0,0.5587]
[1778300285311,46.71,80527.03,0.0,0.99704,0.0,0.5587]
[1778300291819,46.71,80527.46,0.0,0.99704,0.0,0.55847]
[1778300296854,46.71,80527.8,0.0,0.99705,0.0,0.55829]
[1778300297470,46.71,80527.8,0.0,0.99705,0.0,0.55829]
[1778300297565,46.71,80527.8,0.0,0.99705,0.0,0.55829]
[1778300298267,46.71,80527.8,0.0,0.99705,0.0,0.55829]
[1778300298315,46.71,80527.8,0.0,0.99705,0.0,0.55829]
[1778300297861,46.71,80527.55,0.0,0.99704,0.0,0.55843]
[1778300302896,46.71,80526.15,0.0,0.99704,0.0,0.55916]
[1778300307931,46.71,80525.61,0.0,0.99704,0.0,0.55944]
[1778300310952,46.71,80520.44,0.0,0.99702,0.0,0.56217]
[1778300311695,46.71,80520.44,0.0,0.99702,0.0,0.56217]
[1778300311812,46.71,80520.44,0.0,0.99702,0.0,0.56217]
[1778300311959,46.71,80519.71,0.0,0.99702,0.0,0.56179]
[1778300312703,46.71,80519.71,0.0,0.99702,0.0,0.56179]
[1778300312815,46.71,80519.71,0.0,0.99702,0.0,0.56179]
[1778300316994,46.71,80515.46,0.0,0.99701,0.0,0.56403]
[1778300318283,46.71,80515.46,0.0,0.99701,0.0,0.56403]
[1778300318326,46.71,80515.46,0.0,0.99701,0.0,0.56403]
[1778300318298,46.71,80515.43,0.0,0.99701,0.0,0.56405]
[1778300319008,46.71,80511.99,0.0,0.997,0.0,0.56588]
[1778300319859,46.71,80511.99,0.0,0.997,0.0,0.56588]
[1778300320062,46.71,80511.99,0.0,0.997,0.0,0.56588]
[1778300325050,46.71,80507.49,0.0,0.99699,0.0,0.56827]
[1778300326057,46.71,80500.82,0.0,0.99696,0.0,0.57184]
[1778300329148,46.71,80500.15,0.0,0.99696,0.0,0.5722]
[1778300329312,46.71,80500.15,0.0,0.99696,0.0,0.5722]
[1778300329249,46.71,80500.26,0.0,0.99696,0.0,0.57214]
[1778300330138,46.71,80500.26,0.0,0.99696,0.0,0.57214]
[1778300330313,46.71,80500.26,0.0,0.99696,0.0,0.57214]
[1778300336127,46.71,80500.65,0.0,0.99696,0.0,0.57193]
[1778300341162,46.71,80499.38,0.0,0.99696,0.0,0.57261]
[1778300344183,46.71,80503.06,0.0,0.99697,0.0,0.57064]
[1778300344845,46.71,80503.06,0.0,0.99697,0.0,0.57064]
[1778300345063,46.71,80503.06,0.0,0.99697,0.0,0.57064]
[1778300345190,46.71,80503.17,0.0,0.99697,0.0,0.57058]
[1778300345818,46.71,80503.17,0.0,0.99697,0.0,0.57058]
[1778300346064,46.71,80503.17,0.0,0.99697,0.0,0.57058]
[1778300350208,46.71,80504.76,0.0,0.99698,0.0,0.56973]
[1778300350312,46.71,80504.76,0.0,0.99698,0.0,0.56973]
[1778300350381,46.71,80505.03,0.0,0.99698,0.0,0.56958]
[1778300351576,46.71,80503.97,0.0,0.99697,0.0,0.57015]
[1778300351813,46.71,80503.97,0.0,0.99697,0.0,0.57015]
[1778300354253,46.71,80510.49,0.0,0.99699,0.0,0.56667]
[1778300359293,46.71,80510.96,0.0,0.997,0.0,0.56642]
[1778300363321,46.71,80507.23,0.0,0.99698,0.0,0.56841]
[1778300363722,46.71,80507.23,0.0,0.99698,0.0,0.56841]
[1778300363812,46.71,80507.23,0.0,0.99698,0.0,0.56841]
[1778300364328,46.71,80506.72,0.0,0.99698,0.0,0.56868]
[1778300364672,46.71,80506.72,0.0,0.99698,0.0,0.56868]
[1778300364816,46.71,80506.72,0.0,0.99698,0.0,0.56868]
[1778300371377,46.71,80506.8,0.0,0.99699,0.0,0.56786]
[1778300376417,46.71,80506.91,0.0,0.99699,0.0,0.56781]
[1778300377872,46.71,80506.91,0.0,0.99699,0.0,0.56781]
[1778300378063,46.71,80506.91,0.0,0.99699,0.0,0.56781]
[1778300378164,46.71,80506.91,0.0,0.99699,0.0,0.56781]
[1778300378812,46.71,80506.91,0.0,0.99699,0.0,0.56781]
[1778300379065,46.71,80506.91,0.0,0.99699,0.0,0.56781]
[1778300386487,46.71,80507.88,0.0,0.99699,0.0,0.56729]
[1778300390561,46.71,80507.94,0.0,0.99699,0.0,0.56726]
[1778300390810,46.71,80507.94,0.0,0.99699,0.0,0.56726]
[1778300390911,46.71,80505.7,0.0,0.99698,0.0,0.56845]
[1778300391621,46.71,80505.7,0.0,0.99698,0.0,0.56845]
[1778300391815,46.71,80505.7,0.0,0.99698,0.0,0.56845]
[1778300397564,46.71,80506.24,0.0,0.99699,0.0,0.56816]
[1778300401255,46.71,80508.82,0.0,0.99699,0.0,0.56679]
[1778300401312,46.71,80508.82,0.0,0.99699,0.0,0.56679]
[1778300401330,46.71,80510.18,0.0,0.997,0.0,0.56607]
[1778300401592,46.71,80515.33,0.0,0.99701,0.0,0.56333]
[1778300403602,46.71,80515.27,0.0,0.99701,0.0,0.56337]
[1778300403815,46.71,80515.27,0.0,0.99701,0.0,0.56337]
[1778300407864,46.71,80517.26,0.0,0.99702,0.0,0.56231]
[1778300408061,46.71,80517.26,0.0,0.99702,0.0,0.56231]
[1778300408162,46.71,80517.68,0.0,0.99702,0.0,0.56209]
[1778300413676,46.71,80517.67,0.0,0.99702,0.0,0.5621]
[1778300418711,46.71,80519.56,0.0,0.99703,0.0,0.5611]
[1778300420609,46.71,80519.17,0.0,0.99703,0.0,0.56131]
[1778300420818,46.71,80519.17,0.0,0.99703,0.0,0.56131]
[1778300426767,46.71,80517.46,0.0,0.99702,0.0,0.56221]
[1778300428073,46.71,80517.46,0.0,0.99702,0.0,0.56221]
[1778300428314,46.71,80517.46,0.0,0.99702,0.0,0.56221]
[1778300428347,46.71,80517.07,0.0,0.99702,0.0,0.56241]
[1778300428936,46.71,80517.07,0.0,0.99702,0.0,0.56241]
[1778300429063,46.71,80517.07,0.0,0.99702,0.0,0.56241]
[1778300431562,46.71,80516.18,0.0,0.99702,0.0,0.56288]
[1778300431802,46.71,80514.63,0.0,0.99702,0.0,0.56294]
[1778300436837,46.71,80512.3,0.0,0.99701,0.0,0.56417]
[1778300441872,46.71,80511.87,0.0,0.99701,0.0,0.5644]
[1778300446752,46.71,80511.65,0.0,0.99701,0.0,0.56451]
[1778300446812,46.71,80511.65,0.0,0.99701,0.0,0.56451]
[1778300446907,46.71,80509.71,0.0,0.997,0.0,0.56554]
[1778300447989,46.71,80509.71,0.0,0.997,0.0,0.56554]
[1778300448070,46.71,80509.71,0.0,0.997,0.0,0.56554]
[1778300454343,46.71,80508.35,0.0,0.997,0.0,0.56627]
[1778300454564,46.71,80507.91,0.0,0.99699,0.0,0.5665]
[1778300459998,46.71,80506.73,0.0,0.99699,0.0,0.56713]
[1778300464327,46.71,80505.88,0.0,0.99699,0.0,0.56758]
[1778300464411,46.71,80507.25,0.0,0.99699,0.0,0.56685]
[1778300464559,46.71,80507.25,0.0,0.99699,0.0,0.56685]
[1778300465033,46.71,80507.74,0.0,0.99699,0.0,0.56659]
[1778300465621,46.71,80507.74,0.0,0.99699,0.0,0.56659]
[1778300465812,46.71,80507.74,0.0,0.99699,0.0,0.56659]
[1778300471075,46.71,80509.04,0.0,0.997,0.0,0.5659]
[1778300477118,46.71,80508.81,0.0,0.997,0.0,0.56602]
[1778300480467,46.71,80508.81,0.0,0.997,0.0,0.56602]
[1778300480565,46.71,80508.81,0.0,0.997,0.0,0.56602]
[1778300480568,46.71,80508.81,0.0,0.997,0.0,0.56602]
[1778300481856,46.71,80508.81,0.0,0.997,0.0,0.56602]
[1778300482067,46.71,80508.81,0.0,0.997,0.0,0.56602]
[1778300487188,46.71,80506.79,0.0,0.99699,0.0,0.5671]
[1778300489565,46.71,80504.94,0.0,0.99699,0.0,0.56808]
[1778300489749,46.71,80504.94,0.0,0.99699,0.0,0.56808]
[1778300490210,46.71,80504.26,0.0,0.99698,0.0,0.56845]
[1778300490793,46.71,80504.26,0.0,0.99698,0.0,0.56845]
[1778300490818,46.71,80504.26,0.0,0.99698,0.0,0.56845]
[1778300496252,46.71,80500.89,0.0,0.99698,0.0,0.56947]
[1778300496863,46.71,80500.89,0.0,0.99698,0.0,0.56947]
[1778300497065,46.71,80500.89,0.0,0.99698,0.0,0.56947]
[1778300497259,46.71,80500.79,0.0,0.99698,0.0,0.56952]
[1778300498249,46.71,80500.79,0.0,0.99698,0.0,0.56952]
[1778300498317,46.71,80500.79,0.0,0.99698,0.0,0.56952]
[1778300502294,46.71,80496.37,0.0,0.99696,0.0,0.57189]
[1778300504719,46.71,80495.54,0.0,0.99696,0.0,0.57234]
[1778300504811,46.71,80495.54,0.0,0.99696,0.0,0.57234]
[1778300505315,46.71,80492.94,0.0,0.99695,0.0,0.57373]
[1778300506322,46.71,80485.02,0.0,0.99693,0.0,0.57801]
[1778300507329,46.71,80480.58,0.0,0.99691,0.0,0.58041]
[1778300509343,46.71,80483.26,0.0,0.99692,0.0,0.57896]
[1778300509954,46.71,80483.26,0.0,0.99692,0.0,0.57896]
[1778300510074,46.71,80483.26,0.0,0.99692,0.0,0.57896]
[1778300513026,46.71,80483.75,0.0,0.99692,0.0,0.57869]
[1778300513063,46.71,80483.75,0.0,0.99692,0.0,0.57869]
[1778300513371,46.71,80483.71,0.0,0.99692,0.0,0.57872]
[1778300517816,46.71,80485.32,0.0,0.99693,0.0,0.57784]
[1778300518072,46.71,80485.32,0.0,0.99693,0.0,0.57784]
[1778300523441,46.71,80485.05,0.0,0.99693,0.0,0.57799]
[1778300529199,46.71,80484.86,0.0,0.99692,0.0,0.57809]
[1778300529310,46.71,80484.86,0.0,0.99692,0.0,0.57809]
[1778300529483,46.71,80484.79,0.0,0.99692,0.0,0.57813]
[1778300530502,46.71,80484.79,0.0,0.99692,0.0,0.57813]
[1778300530545,46.71,80487.05,0.0,0.99693,0.0,0.57691]
[1778300530584,46.71,80487.05,0.0,0.99693,0.0,0.57691]
[1778300535491,46.71,80490.09,0.0,0.99694,0.0,0.57527]
[1778300535525,46.71,80492.29,0.0,0.99695,0.0,0.57408]
[1778300536526,46.71,80492.29,0.0,0.99695,0.0,0.57408]
[1778300536561,46.71,80492.29,0.0,0.99695,0.0,0.57408]
[1778300536532,46.71,80493.12,0.0,0.99695,0.0,0.57364]
[1778300540456,46.71,80494.9,0.0,0.99696,0.0,0.57268]
[1778300540559,46.71,80494.9,0.0,0.99696,0.0,0.57268]
[1778300540560,46.71,80499.17,0.0,0.99697,0.0,0.57039]
[1778300542226,46.71,80499.7,0.0,0.99697,0.0,0.57011]
[1778300542314,46.71,80499.7,0.0,0.99697,0.0,0.57011]
[1778300547610,46.71,80499.73,0.0,0.99697,0.0,0.57009]
[1778300549373,46.71,80499.73,0.0,0.99697,0.0,0.57009]
[1778300549563,46.71,80499.73,0.0,0.99697,0.0,0.57009]
[1778300549528,46.71,80499.3,0.0,0.99697,0.0,0.57032]
[1778300549624,46.71,80499.23,0.0,0.99697,0.0,0.57036]
[1778300551355,46.71,80499.23,0.0,0.99697,0.0,0.57036]
[1778300551564,46.71,80499.23,0.0,0.99697,0.0,0.57036]
[1778300557181,46.71,80499.04,0.0,0.99697,0.0,0.56968]
[1778300557309,46.71,80499.04,0.0,0.99697,0.0,0.56968]
[1778300557333,46.71,80500.03,0.0,0.99698,0.0,0.56915]
[1778300559067,46.71,80499.58,0.0,0.99698,0.0,0.56939]
[1778300559314,46.71,80499.58,0.0,0.99698,0.0,0.56939]
[1778300564991,46.71,80501.04,0.0,0.99698,0.0,0.56861]
[1778300565066,46.71,80501.04,0.0,0.99698,0.0,0.56861]
[1778300565153,46.71,80501.22,0.0,0.99698,0.0,0.56852]
[1778300566847,46.71,80501.25,0.0,0.99698,0.0,0.5685]
[1778300567065,46.71,80501.25,0.0,0.99698,0.0,0.5685]
[1778300570771,46.71,80506.56,0.0,0.997,0.0,0.56567]
[1778300572084,46.71,80506.56,0.0,0.997,0.0,0.56567]
[1778300572308,46.71,80506.56,0.0,0.997,0.0,0.56567]
[1778300572410,46.71,80507.89,0.0,0.997,0.0,0.56497]
[1778300573378,46.71,80507.89,0.0,0.997,0.0,0.56497]
[1778300573565,46.71,80507.89,0.0,0.997,0.0,0.56497]
[1778300575806,46.71,80510.2,0.0,0.99701,0.0,0.56374]
[1778300578303,46.71,80510.75,0.0,0.99701,0.0,0.56345]
[1778300578317,46.71,80510.75,0.0,0.99701,0.0,0.56345]
[1778300583135,46.71,80510.12,0.0,0.99701,0.0,0.56379]
[1778300583307,46.71,80510.12,0.0,0.99701,0.0,0.56379]
[1778300583409,46.71,80509.64,0.0,0.99701,0.0,0.56404]
[1778300585339,46.71,80510.25,0.0,0.99701,0.0,0.56372]
[1778300585565,46.71,80510.25,0.0,0.99701,0.0,0.56372]
[1778300590911,46.71,80510.34,0.0,0.99701,0.0,0.56367]
[1778300591938,46.71,80510.34,0.0,0.99701,0.0,0.56367]
[1778300593247,46.71,80510.2,0.0,0.99701,0.0,0.56374]
[1778300593313,46.71,80510.2,0.0,0.99701,0.0,0.56374]
[1778300599552,46.71,80510.12,0.0,0.99701,0.0,0.56379]
[1778300599567,46.71,80510.12,0.0,0.99701,0.0,0.56379]
[1778300598967,46.71,80507.41,0.0,0.997,0.0,0.56522]
[1778300608030,46.71,80506.56,0.0,0.997,0.0,0.56567]
[1778300613240,46.71,80508.1,0.0,0.99701,0.0,0.56409]
[1778300613312,46.71,80508.1,0.0,0.99701,0.0,0.56409]
[1778300613389,46.71,80510.5,0.0,0.99701,0.0,0.56281]
[1778300614072,46.71,80512.57,0.0,0.99702,0.0,0.56172]
[1778300619107,46.71,80513.53,0.0,0.99702,0.0,0.56121]
[1778300621583,46.71,80512.81,0.0,0.99702,0.0,0.56159]
[1778300621814,46.71,80513.06,0.0,0.99702,0.0,0.56146]
[1778300627163,46.71,80512.66,0.0,0.99702,0.0,0.56167]
[1778300632199,46.71,80513.05,0.0,0.99702,0.0,0.56147]
[1778300633205,46.71,80513.05,0.0,0.99702,0.0,0.56147]
[1778300633311,46.71,80513.05,0.0,0.99702,0.0,0.56147]
[1778300639248,46.71,80513.62,0.0,0.99702,0.0,0.56117]
[1778300640639,46.71,80513.62,0.0,0.99702,0.0,0.56117]
[1778300640812,46.71,80513.73,0.0,0.99703,0.0,0.56111]
[1778300647304,46.71,80513.3,0.0,0.99702,0.0,0.56134]
[1778300649318,46.71,80516.91,0.0,0.99704,0.0,0.55943]
[1778300650497,46.71,80516.91,0.0,0.99704,0.0,0.55943]
[1778300650564,46.71,80516.91,0.0,0.99704,0.0,0.55943]
[1778300659388,46.71,80516.3,0.0,0.99703,0.0,0.55975]
[1778300664127,46.71,80516.21,0.0,0.99703,0.0,0.5598]
[1778300665563,46.71,80516.06,0.0,0.99703,0.0,0.55988]
[1778300665606,46.71,80516.19,0.0,0.99703,0.0,0.55981]
[1778300666192,46.71,80516.19,0.0,0.99703,0.0,0.55981]
[1778300666312,46.71,80516.19,0.0,0.99703,0.0,0.55981]
[1778300671472,46.71,80517.09,0.0,0.99704,0.0,0.55857]
[1778300673312,46.71,80518.56,0.0,0.99704,0.0,0.5578]
[1778300673561,46.71,80518.56,0.0,0.99704,0.0,0.5578]
[1778300674632,46.71,80518.28,0.0,0.99704,0.0,0.55795]
[1778300674663,46.71,80515.99,0.0,0.99704,0.0,0.55915]
[1778300674813,46.71,80515.99,0.0,0.99704,0.0,0.55915]
[1778300679849,46.71,80515.93,0.0,0.99704,0.0,0.55918]
[1778300680061,46.71,80515.93,0.0,0.99704,0.0,0.55918]
[1778300684017,46.71,80516.01,0.0,0.99704,0.0,0.55914]
[1778300684062,46.71,80516.01,0.0,0.99704,0.0,0.55914]
[1778300684564,46.71,80515.87,0.0,0.99704,0.0,0.55921]
[1778300691615,46.71,80514.68,0.0,0.99703,0.0,0.55984]
[1778300693342,46.71,80515.08,0.0,0.99703,0.0,0.55963]
[1778300693564,46.71,80515.08,0.0,0.99703,0.0,0.55963]
[1778300698664,46.71,80515.51,0.0,0.99703,0.0,0.5594]
[1778300701701,46.71,80516.17,0.0,0.99704,0.0,0.55906]
[1778300701685,46.71,80511.97,0.0,0.99702,0.0,0.56127]
[1778300701815,46.71,80511.97,0.0,0.99702,0.0,0.56127]
[1778300702692,46.71,80506.89,0.0,0.99701,0.0,0.56396]
[1778300704164,46.71,80506.8,0.0,0.99701,0.0,0.564]
[1778300704317,46.71,80506.8,0.0,0.99701,0.0,0.564]
[1778300704471,46.71,80506.8,0.0,0.99701,0.0,0.564]
[1778300704562,46.71,80506.8,0.0,0.99701,0.0,0.564]
[1778300704706,46.71,80505.88,0.0,0.997,0.0,0.56449]
[1778300710749,46.71,80505.74,0.0,0.997,0.0,0.56457]
[1778300711756,46.71,80495.26,0.0,0.99697,0.0,0.57015]
[1778300713423,46.71,80495.26,0.0,0.99697,0.0,0.57015]
[1778300713563,46.71,80495.26,0.0,0.99697,0.0,0.57015]
[1778300713661,46.71,80489.05,0.0,0.99695,0.0,0.57348]
[1778300718469,46.71,80487.59,0.0,0.99695,0.0,0.57427]
[1778300718562,46.71,80487.59,0.0,0.99695,0.0,0.57427]
[1778300718662,46.71,80487.62,0.0,0.99695,0.0,0.57425]
[1778300722833,46.71,80491.45,0.0,0.99696,0.0,0.57219]
[1778300724419,46.71,80491.45,0.0,0.99696,0.0,0.57219]
[1778300724560,46.71,80491.45,0.0,0.99696,0.0,0.57219]
[1778300729882,46.71,80490.99,0.0,0.99696,0.0,0.57244]
[1778300732039,46.71,80490.99,0.0,0.99696,0.0,0.57244]
[1778300732060,46.71,80490.99,0.0,0.99696,0.0,0.57244]
[1778300733597,46.71,80490.46,0.0,0.99696,0.0,0.57195]
[1778300733663,46.71,80490.38,0.0,0.99696,0.0,0.57199]
[1778300733815,46.71,80490.38,0.0,0.99696,0.0,0.57199]
[1778300740959,46.71,80487.21,0.0,0.99695,0.0,0.57369]
[1778300742006,46.71,80487.21,0.0,0.99695,0.0,0.57369]
[1778300742073,46.71,80487.21,0.0,0.99695,0.0,0.57369]
[1778300748696,46.71,80489.46,0.0,0.99696,0.0,0.57248]
[1778300748813,46.71,80490.59,0.0,0.99696,0.0,0.57188]
[1778300751178,46.71,80489.88,0.0,0.99696,0.0,0.57226]
[1778300751312,46.71,80489.88,0.0,0.99696,0.0,0.57226]
[1778300751412,46.71,80490.6,0.0,0.99696,0.0,0.57187]
[1778300753104,46.71,80489.66,0.0,0.99696,0.0,0.57238]
[1778300753312,46.71,80489.66,0.0,0.99696,0.0,0.57238]
[1778300758125,46.71,80488.34,0.0,0.99695,0.0,0.57309]
[1778300758312,46.71,80488.34,0.0,0.99695,0.0,0.57309]
[1778300758414,46.71,80492.08,0.0,0.99696,0.0,0.57108]
[1778300759718,46.71,80492.08,0.0,0.99696,0.0,0.57108]
[1778300759821,46.71,80491.33,0.0,0.99696,0.0,0.57148]
[1778300760093,46.71,80490.68,0.0,0.99696,0.0,0.57183]
[1778300764276,46.71,80489.99,0.0,0.99696,0.0,0.5722]
[1778300764309,46.71,80489.99,0.0,0.99696,0.0,0.5722]
[1778300767017,46.71,80492.1,0.0,0.99696,0.0,0.57107]
[1778300767063,46.71,80492.1,0.0,0.99696,0.0,0.57107]
[1778300767142,46.71,80493.11,0.0,0.99697,0.0,0.57053]
[1778300768199,46.71,80493.11,0.0,0.99697,0.0,0.57053]
[1778300768312,46.71,80493.11,0.0,0.99697,0.0,0.57053]
[1778300774191,46.71,80495.31,0.0,0.99697,0.0,0.56935]
[1778300778827,46.71,80495.33,0.0,0.99697,0.0,0.56934]
[1778300779064,46.71,80495.33,0.0,0.99697,0.0,0.56934]
[1778300781133,46.71,80495.32,0.0,0.99697,0.0,0.56934]
[1778300781316,46.71,80495.32,0.0,0.99697,0.0,0.56934]
[1778300781336,46.71,80492.86,0.0,0.99697,0.0,0.57066]
[1778300783198,46.71,80492.65,0.0,0.99697,0.0,0.57077]
[1778300783310,46.71,80492.65,0.0,0.99697,0.0,0.57077]
[1778300789300,46.71,80488.26,0.0,0.99695,0.0,0.57313]
[1778300794335,46.71,80487.92,0.0,0.99696,0.0,0.57253]
[1778300797619,46.71,80487.92,0.0,0.99696,0.0,0.57253]
[1778300797816,46.71,80487.92,0.0,0.99696,0.0,0.57253]
[1778300800400,46.71,80485.37,0.0,0.99695,0.0,0.5739]
[1778300800563,46.71,80485.37,0.0,0.99695,0.0,0.5739]
[1778300800660,46.71,80485.84,0.0,0.99695,0.0,0.57365]
[1778300806419,46.71,80484.66,0.0,0.99694,0.0,0.57429]
[1778300809560,46.71,80484.82,0.0,0.99695,0.0,0.5742]
[1778300815482,46.71,80484.97,0.0,0.99695,0.0,0.57412]
[1778300824740,46.71,80484.97,0.0,0.99695,0.0,0.57412]
[1778300824813,46.71,80484.97,0.0,0.99695,0.0,0.57412]
[1778300824841,46.71,80484.97,0.0,0.99695,0.0,0.57412]
[1778300831596,46.71,80485.01,0.0,0.99695,0.0,0.5741]
[1778300833883,46.71,80485.01,0.0,0.99695,0.0,0.5741]
[1778300834060,46.71,80485.01,0.0,0.99695,0.0,0.5741]
[1778300837345,46.71,80485.47,0.0,0.99695,0.0,0.57385]
[1778300837562,46.71,80485.47,0.0,0.99695,0.0,0.57385]
[1778300837638,46.71,80482.71,0.0,0.99694,0.0,0.57534]
[1778300838645,46.71,80479.34,0.0,0.99693,0.0,0.57716]
[1778300843680,46.71,80477.12,0.0,0.99692,0.0,0.57836]
[1778300848717,46.71,80474.72,0.0,0.99691,0.0,0.57966]
[1778300849567,46.71,80474.72,0.0,0.99691,0.0,0.57966]
[1778300851334,46.71,80474.58,0.0,0.99691,0.0,0.57974]
[1778300851564,46.71,80474.58,0.0,0.99691,0.0,0.57974]
[1778300851738,46.71,80472.71,0.0,0.99691,0.0,0.57997]
[1778300856773,46.71,80470.95,0.0,0.9969,0.0,0.58093]
[1778300861808,46.71,80468.77,0.0,0.9969,0.0,0.58211]
[1778300861964,46.71,80468.77,0.0,0.9969,0.0,0.58211]
[1778300862067,46.71,80468.77,0.0,0.9969,0.0,0.58211]
[1778300867365,46.71,80467.26,0.0,0.99689,0.0,0.58294]
[1778300867562,46.71,80467.26,0.0,0.99689,0.0,0.58294]
[1778300867869,46.71,80467.26,0.0,0.99689,0.0,0.58294]
[1778300867850,46.71,80466.98,0.0,0.99689,0.0,0.58309]
[1778300868064,46.71,80466.98,0.0,0.99689,0.0,0.58309]
[1778300874904,46.71,80467.03,0.0,0.99689,0.0,0.58306]
[1778300878939,46.71,80467.68,0.0,0.99689,0.0,0.58271]
[1778300879063,46.71,80467.68,0.0,0.99689,0.0,0.58271]
[1778300879161,46.71,80467.71,0.0,0.99689,0.0,0.58269]
[1778300880694,46.71,80467.71,0.0,0.99689,0.0,0.58269]
[1778300880812,46.71,80467.71,0.0,0.99689,0.0,0.58269]
[1778300880949,46.71,80460.18,0.0,0.99687,0.0,0.58681]
[1778300881956,46.71,80456.55,0.0,0.99686,0.0,0.58881]
[1778300886991,46.71,80455.99,0.0,0.99685,0.0,0.58912]
[1778300888431,46.71,80455.99,0.0,0.99685,0.0,0.58912]
[1778300888564,46.71,80455.99,0.0,0.99685,0.0,0.58912]
[1778300888660,46.71,80456.46,0.0,0.99686,0.0,0.58886]
[1778300890019,46.71,80449.18,0.0,0.99683,0.0,0.59288]
[1778300892172,46.71,80447.71,0.0,0.99683,0.0,0.5937]
[1778300892309,46.71,80447.71,0.0,0.99683,0.0,0.5937]
[1778300898075,46.71,80446.47,0.0,0.99682,0.0,0.59439]
[1778300899455,46.71,80446.47,0.0,0.99682,0.0,0.59439]
[1778300899562,46.71,80446.47,0.0,0.99682,0.0,0.59439]
[1778300899660,46.71,80447.22,0.0,0.99683,0.0,0.59397]
[1778300900477,46.71,80447.22,0.0,0.99683,0.0,0.59397]
[1778300900563,46.71,80447.22,0.0,0.99683,0.0,0.59397]
[1778300906131,46.71,80446.39,0.0,0.99682,0.0,0.59443]
[1778300908479,46.71,80446.07,0.0,0.99682,0.0,0.59461]
[1778300908563,46.71,80446.07,0.0,0.99682,0.0,0.59461]
[1778300908581,46.71,80446.08,0.0,0.99682,0.0,0.5946]
[1778300909323,46.71,80446.08,0.0,0.99682,0.0,0.5946]
[1778300909563,46.71,80446.08,0.0,0.99682,0.0,0.5946]
[1778300912174,46.71,80442.33,0.0,0.99681,0.0,0.59588]
[1778300914683,46.71,80441.3,0.0,0.99681,0.0,0.59646]
[1778300914815,46.71,80441.3,0.0,0.99681,0.0,0.59646]
[1778300914901,46.71,80441.45,0.0,0.99681,0.0,0.59637]
[1778300915829,46.71,80441.45,0.0,0.99681,0.0,0.59637]
[1778300916062,46.71,80442.54,0.0,0.99681,0.0,0.59577]
[1778300919488,46.71,80443.66,0.0,0.99682,0.0,0.59514]
[1778300919566,46.71,80443.66,0.0,0.99682,0.0,0.59514]
[1778300919664,46.71,80443.08,0.0,0.99682,0.0,0.59547]
[1778300920063,46.71,80443.08,0.0,0.99682,0.0,0.59547]
[1778300920310,46.71,80443.08,0.0,0.99682,0.0,0.59547]
[1778300926702,46.71,80447.03,0.0,0.99683,0.0,0.59327]
[1778300926815,46.71,80447.03,0.0,0.99683,0.0,0.59327]
[1778300926878,46.71,80448.06,0.0,0.99683,0.0,0.5927]
[1778300927665,46.71,80448.06,0.0,0.99683,0.0,0.5927]
[1778300927813,46.71,80448.06,0.0,0.99683,0.0,0.5927]
[1778300933321,46.71,80450.18,0.0,0.99684,0.0,0.59153]
[1778300938356,46.71,80451.59,0.0,0.99684,0.0,0.59075]
[1778300940482,46.71,80452.42,0.0,0.99685,0.0,0.59029]
[1778300940568,46.71,80452.42,0.0,0.99685,0.0,0.59029]
[1778300940583,46.71,80452.46,0.0,0.99685,0.0,0.59027]
[1778300941417,46.71,80452.46,0.0,0.99685,0.0,0.59027]
[1778300941564,46.71,80452.46,0.0,0.99685,0.0,0.59027]
[1778300947419,46.71,80458.04,0.0,0.99687,0.0,0.5872]
[1778300948426,46.71,80461.05,0.0,0.99688,0.0,0.58554]
[1778300949662,46.71,80461.05,0.0,0.99688,0.0,0.58554]
[1778300949814,46.71,80461.05,0.0,0.99688,0.0,0.58554]
[1778300949890,46.71,80461.31,0.0,0.99688,0.0,0.5854]
[1778300950417,46.71,80461.31,0.0,0.99688,0.0,0.5854]
[1778300950563,46.71,80461.31,0.0,0.99688,0.0,0.5854]
[1778300958496,46.71,80463.29,0.0,0.99688,0.0,0.58432]
[1778300962132,46.71,80462.84,0.0,0.99688,0.0,0.58456]
[1778300962311,46.71,80462.84,0.0,0.99688,0.0,0.58456]
[1778300962319,46.71,80462.84,0.0,0.99688,0.0,0.58456]
[1778300963068,46.71,80462.84,0.0,0.99688,0.0,0.58456]
[1778300968566,46.71,80460.6,0.0,0.99687,0.0,0.58579]
[1778300973601,46.71,80461.52,0.0,0.99688,0.0,0.58449]
[1778300978637,46.71,80463.5,0.0,0.99689,0.0,0.58341]
[1778300981468,46.71,80463.59,0.0,0.99689,0.0,0.58336]
[1778300981562,46.71,80463.59,0.0,0.99689,0.0,0.58336]
[1778300981658,46.71,80463.74,0.0,0.99689,0.0,0.58328]
[1778300982355,46.71,80463.74,0.0,0.99689,0.0,0.58328]
[1778300982568,46.71,80463.74,0.0,0.99689,0.0,0.58328]
[1778300987700,46.71,80467.52,0.0,0.9969,0.0,0.58122]
[1778300990011,46.71,80469.26,0.0,0.99691,0.0,0.58027]
[1778300990065,46.71,80470.15,0.0,0.99691,0.0,0.57978]
[1778300990721,46.71,80470.08,0.0,0.99691,0.0,0.57982]
[1778300991125,46.71,80470.08,0.0,0.99691,0.0,0.57982]
[1778300991313,46.71,80470.08,0.0,0.99691,0.0,0.57982]
[1778300995525,46.71,80468.4,0.0,0.9969,0.0,0.58074]
[1778300995567,46.71,80468.4,0.0,0.9969,0.0,0.58074]
[1778300995756,46.71,80467.85,0.0,0.9969,0.0,0.58104]
[1778300996613,46.71,80467.85,0.0,0.9969,0.0,0.58104]
[1778300996821,46.71,80467.85,0.0,0.9969,0.0,0.58104]
[1778301003812,46.71,80467.85,0.0,0.9969,0.0,0.58104]
[1778301006833,46.71,80470.69,0.0,0.99691,0.0,0.57949]
[1778301009479,46.71,80471.9,0.0,0.99692,0.0,0.57883]
[1778301009571,46.71,80471.9,0.0,0.99692,0.0,0.57883]
[1778301009854,46.71,80471.58,0.0,0.99691,0.0,0.57901]
[1778301010714,46.71,80471.58,0.0,0.99691,0.0,0.57901]
[1778301010812,46.71,80471.58,0.0,0.99691,0.0,0.57901]
[1778301015897,46.71,80470.82,0.0,0.99691,0.0,0.57942]
[1778301016094,46.71,80470.82,0.0,0.99691,0.0,0.57942]
[1778301016312,46.71,80470.82,0.0,0.99691,0.0,0.57942]
[1778301020355,46.71,80470.82,0.0,0.99691,0.0,0.57942]
[1778301020563,46.71,80470.82,0.0,0.99691,0.0,0.57942]
[1778301020932,46.71,80471.16,0.0,0.99691,0.0,0.57924]
[1778301022672,46.71,80471.8,0.0,0.99692,0.0,0.57889]
[1778301022816,46.71,80471.8,0.0,0.99692,0.0,0.57889]
[1778301029995,46.71,80471.14,0.0,0.99691,0.0,0.57925]
[1778301031723,46.71,80471.76,0.0,0.99692,0.0,0.57812]
[1778301031816,46.71,80471.76,0.0,0.99692,0.0,0.57812]
[1778301032009,46.71,80471.83,0.0,0.99692,0.0,0.57809]
[1778301032926,46.71,80471.83,0.0,0.99692,0.0,0.57809]
[1778301033069,46.71,80471.83,0.0,0.99692,0.0,0.57809]
[1778301039058,46.71,80472.35,0.0,0.99692,0.0,0.5778]
[1778301044095,46.71,80471.62,0.0,0.99692,0.0,0.5782]
[1778301046314,46.71,80471.84,0.0,0.99692,0.0,0.57808]
[1778301046562,46.71,80471.84,0.0,0.99692,0.0,0.57808]
[1778301046644,46.71,80471.84,0.0,0.99692,0.0,0.57808]
[1778301047834,46.71,80471.84,0.0,0.99692,0.0,0.57808]
[1778301048064,46.71,80471.84,0.0,0.99692,0.0,0.57808]
[1778301048124,46.71,80462.13,0.0,0.99689,0.0,0.58337]
[1778301051145,46.71,80460.78,0.0,0.99688,0.0,0.5841]
[1778301053715,46.71,80460.9,0.0,0.99688,0.0,0.58404]
[1778301053810,46.71,80460.9,0.0,0.99688,0.0,0.58404]
[1778301053916,46.71,80460.15,0.0,0.99688,0.0,0.58445]
[1778301054924,46.71,80460.15,0.0,0.99688,0.0,0.58445]
[1778301055067,46.71,80460.15,0.0,0.99688,0.0,0.58445]
[1778301062223,46.71,80461.09,0.0,0.99688,0.0,0.58393]
[1778301068187,46.71,80461.04,0.0,0.99688,0.0,0.58396]
[1778301068314,46.71,80461.04,0.0,0.99688,0.0,0.58396]
[1778301068381,46.71,80461.04,0.0,0.99688,0.0,0.58396]
[1778301069484,46.71,80461.04,0.0,0.99688,0.0,0.58396]
[1778301069567,46.71,80461.04,0.0,0.99688,0.0,0.58396]
[1778301075314,46.71,80461.39,0.0,0.99689,0.0,0.58377]
[1778301076600,46.71,80461.39,0.0,0.99689,0.0,0.58377]
[1778301076815,46.71,80461.39,0.0,0.99689,0.0,0.58377]
[1778301082232,46.71,80459.58,0.0,0.99688,0.0,0.58476]
[1778301082311,46.71,80459.58,0.0,0.99688,0.0,0.58476]
[1778301082363,46.71,80454.8,0.0,0.99686,0.0,0.58738]
[1778301083305,46.71,80454.8,0.0,0.99686,0.0,0.58738]
[1778301083563,46.71,80454.8,0.0,0.99686,0.0,0.58738]
[1778301089412,46.71,80453.79,0.0,0.99686,0.0,0.58794]
[1778301093968,46.71,80453.18,0.0,0.99686,0.0,0.58748]
[1778301094060,46.71,80453.18,0.0,0.99686,0.0,0.58748]
[1778301094106,46.71,80451.72,0.0,0.99686,0.0,0.58828]
[1778301094447,46.71,80444.99,0.0,0.99684,0.0,0.592]
[1778301095660,46.71,80444.99,0.0,0.99684,0.0,0.592]
[1778301095814,46.71,80444.99,0.0,0.99684,0.0,0.592]
[1778301102503,46.71,80447.79,0.0,0.99684,0.0,0.59045]
[1778301103510,46.71,80452.65,0.0,0.99686,0.0,0.58777]
[1778301104368,46.71,80452.65,0.0,0.99686,0.0,0.58777]
[1778301104560,46.71,80452.65,0.0,0.99686,0.0,0.58777]
[1778301104640,46.71,80453.15,0.0,0.99686,0.0,0.5875]
[1778301105894,46.71,80453.15,0.0,0.99686,0.0,0.5875]
[1778301106064,46.71,80453.15,0.0,0.99686,0.0,0.5875]
[1778301111566,46.71,80453.28,0.0,0.99686,0.0,0.58742]
[1778301116601,46.71,80452.73,0.0,0.99686,0.0,0.58773]
[1778301118418,46.71,80452.11,0.0,0.99686,0.0,0.58807]
[1778301118560,46.71,80452.11,0.0,0.99686,0.0,0.58807]
[1778301118615,46.71,80452.44,0.0,0.99686,0.0,0.58789]
[1778301119214,46.71,80452.44,0.0,0.99686,0.0,0.58789]
[1778301119314,46.71,80452.44,0.0,0.99686,0.0,0.58789]
[1778301124237,46.71,80452.76,0.0,0.99686,0.0,0.58771]
[1778301124311,46.71,80452.76,0.0,0.99686,0.0,0.58771]
[1778301125164,46.71,80452.76,0.0,0.99686,0.0,0.58771]
[1778301124657,46.71,80452.57,0.0,0.99686,0.0,0.58782]
[1778301125311,46.71,80452.57,0.0,0.99686,0.0,0.58782]
[1778301131708,46.71,80452.85,0.0,0.99686,0.0,0.58766]
[1778301136511,46.71,80454.03,0.0,0.99687,0.0,0.58701]
[1778301136562,46.71,80454.03,0.0,0.99687,0.0,0.58701]
[1778301136743,46.71,80454.11,0.0,0.99687,0.0,0.58697]
[1778301138252,46.71,80453.95,0.0,0.99686,0.0,0.58706]
[1778301138316,46.71,80453.95,0.0,0.99686,0.0,0.58706]
[1778301145806,46.71,80453.11,0.0,0.99686,0.0,0.58752]
[1778301146653,46.71,80453.11,0.0,0.99686,0.0,0.58752]
[1778301146810,46.71,80453.11,0.0,0.99686,0.0,0.58752]
[1778301146813,46.71,80453.08,0.0,0.99686,0.0,0.58753]
[1778301148517,46.71,80452.41,0.0,0.99686,0.0,0.5879]
[1778301148564,46.71,80452.41,0.0,0.99686,0.0,0.5879]
[1778301148827,46.71,80447.59,0.0,0.99684,0.0,0.59056]
[1778301153864,46.71,80446.69,0.0,0.99684,0.0,0.59026]
[1778301158899,46.71,80446.17,0.0,0.99684,0.0,0.59055]
[1778301162581,46.71,80446.22,0.0,0.99684,0.0,0.59052]
[1778301162812,46.71,80446.22,0.0,0.99684,0.0,0.59052]
[1778301162992,46.71,80446.22,0.0,0.99684,0.0,0.59052]
[1778301163060,46.71,80446.22,0.0,0.99684,0.0,0.59052]
[1778301163161,46.71,80446.22,0.0,0.99684,0.0,0.59052]
[1778301166955,46.71,80442.07,0.0,0.99683,0.0,0.59282]
[1778301168511,46.71,80441.88,0.0,0.99683,0.0,0.59292]
[1778301168575,46.71,80441.88,0.0,0.99683,0.0,0.59292]
[1778301174004,46.71,80442.31,0.0,0.99683,0.0,0.59268]
[1778301175320,46.71,80442.27,0.0,0.99683,0.0,0.59271]
[1778301175559,46.71,80442.27,0.0,0.99683,0.0,0.59271]
[1778301176018,46.71,80442.52,0.0,0.99683,0.0,0.59257]
[1778301177360,46.71,80443.71,0.0,0.99684,0.0,0.59191]
[1778301177567,46.71,80443.71,0.0,0.99684,0.0,0.59191]
[1778301180046,46.71,80446.61,0.0,0.99684,0.0,0.5903]
[1778301181920,46.71,80446.46,0.0,0.99684,0.0,0.59039]
[1778301186909,46.71,80447.42,0.0,0.99685,0.0,0.58986]
[1778301187065,46.71,80447.42,0.0,0.99685,0.0,0.58986]
[1778301189109,46.71,80449.36,0.0,0.99685,0.0,0.58879]
[1778301190116,46.71,80447.8,0.0,0.99685,0.0,0.58965]
[1778301196158,46.71,80447.14,0.0,0.99685,0.0,0.59001]
[1778301198720,46.71,80448.29,0.0,0.99685,0.0,0.58938]
[1778301198814,46.71,80448.29,0.0,0.99685,0.0,0.58938]
[1778301203207,46.71,80451.41,0.0,0.99686,0.0,0.58766]
[1778301207916,46.71,80450.94,0.0,0.99686,0.0,0.58792]
[1778301208067,46.71,80450.94,0.0,0.99686,0.0,0.58792]
[1778301212273,46.71,80448.29,0.0,0.99685,0.0,0.58858]
[1778301217308,46.71,80447.52,0.0,0.99685,0.0,0.589]
[1778301218547,46.71,80447.52,0.0,0.99685,0.0,0.589]
[1778301218563,46.71,80447.52,0.0,0.99685,0.0,0.589]
[1778301224357,46.71,80447.84,0.0,0.99685,0.0,0.58883]
[1778301226852,46.71,80447.36,0.0,0.99685,0.0,0.58909]
[1778301227061,46.71,80447.36,0.0,0.99685,0.0,0.58909]
[1778301237449,46.71,80447.64,0.0,0.99685,0.0,0.58894]
[1778301242169,46.71,80448.15,0.0,0.99685,0.0,0.58866]
[1778301242311,46.71,80448.15,0.0,0.99685,0.0,0.58866]
[1778301246512,46.71,80459.23,0.0,0.99689,0.0,0.58258]
[1778301248202,46.71,80459.23,0.0,0.99689,0.0,0.58258]
[1778301247519,46.71,80463.37,0.0,0.9969,0.0,0.58032]
[1778301248311,46.71,80463.37,0.0,0.9969,0.0,0.58032]
[1778301248527,46.71,80461.87,0.0,0.9969,0.0,0.58114]
[1778301249534,46.71,80459.39,0.0,0.99689,0.0,0.58249]
[1778301252309,46.71,80459.24,0.0,0.99689,0.0,0.58257]
[1778301255576,46.71,80462.67,0.0,0.9969,0.0,0.5807]
[1778301256583,46.71,80465.04,0.0,0.99691,0.0,0.57941]
[1778301258018,46.71,80465.04,0.0,0.99691,0.0,0.57941]
[1778301258060,46.71,80465.04,0.0,0.99691,0.0,0.57941]
[1778301262625,46.71,80463.58,0.0,0.9969,0.0,0.5802]
[1778301263632,46.71,80461.69,0.0,0.9969,0.0,0.58123]
[1778301264570,46.71,80461.69,0.0,0.9969,0.0,0.58123]
[1778301264813,46.71,80461.69,0.0,0.9969,0.0,0.58123]
[1778301269566,46.71,80460.47,0.0,0.99689,0.0,0.5819]
[1778301269819,46.71,80460.47,0.0,0.99689,0.0,0.5819]
[1778301269824,46.71,80463.65,0.0,0.9969,0.0,0.58017]
[1778301277730,46.71,80464.94,0.0,0.99691,0.0,0.57868]
[1778301283772,46.71,80465.68,0.0,0.99692,0.0,0.57827]
[1778301284836,46.71,80465.68,0.0,0.99692,0.0,0.57827]
[1778301285073,46.71,80465.68,0.0,0.99692,0.0,0.57827]
[1778301291828,46.71,80465.48,0.0,0.99692,0.0,0.57838]
[1778301299070,46.71,80465.88,0.0,0.99692,0.0,0.57817]
[1778301299310,46.71,80465.88,0.0,0.99692,0.0,0.57817]
[1778301304919,46.71,80466.06,0.0,0.99692,0.0,0.57807]
[1778301310961,46.71,80465.79,0.0,0.99692,0.0,0.57821]
[1778301312218,46.71,80465.79,0.0,0.99692,0.0,0.57821]
[1778301312315,46.71,80465.79,0.0,0.99692,0.0,0.57821]
[1778301312319,46.71,80463.47,0.0,0.99691,0.0,0.57947]
[1778301314989,46.71,80461.3,0.0,0.9969,0.0,0.58066]
[1778301315996,46.71,80463.64,0.0,0.99691,0.0,0.57938]
[1778301317003,46.71,80465.39,0.0,0.99691,0.0,0.57843]
[1778301329088,46.71,80462.98,0.0,0.99691,0.0,0.57974]
[1778301331344,46.71,80462.98,0.0,0.99691,0.0,0.57974]
[1778301331564,46.71,80462.98,0.0,0.99691,0.0,0.57974]
[1778301334123,46.71,80461.42,0.0,0.99691,0.0,0.5798]
[1778301338158,46.71,80459.36,0.0,0.9969,0.0,0.58092]
[1778301339524,46.71,80459.0,0.0,0.9969,0.0,0.58112]
[1778301339564,46.71,80459.0,0.0,0.9969,0.0,0.58112]
[1778301346214,46.71,80459.0,0.0,0.9969,0.0,0.58112]
[1778301347541,46.71,80459.2,0.0,0.9969,0.0,0.58101]
[1778301347563,46.71,80459.2,0.0,0.9969,0.0,0.58101]
[1778301354270,46.71,80459.37,0.0,0.9969,0.0,0.58092]
[1778301362326,46.71,80459.23,0.0,0.9969,0.0,0.58099]
[1778301364269,46.71,80459.23,0.0,0.9969,0.0,0.58099]
[1778301364312,46.71,80459.23,0.0,0.9969,0.0,0.58099]
[1778301376434,46.71,80459.34,0.0,0.9969,0.0,0.58093]
[1778301380890,46.71,80459.34,0.0,0.9969,0.0,0.58093]
[1778301381065,46.71,80459.34,0.0,0.9969,0.0,0.58093]
[1778301384490,46.71,80461.35,0.0,0.99691,0.0,0.57984]
[1778301386104,46.71,80461.35,0.0,0.99691,0.0,0.57984]
[1778301386310,46.71,80461.35,0.0,0.99691,0.0,0.57984]
[1778301392177,46.71,80461.75,0.0,0.99691,0.0,0.57962]
[1778301392310,46.71,80461.75,0.0,0.99691,0.0,0.57962]
[1778301398588,46.71,80461.37,0.0,0.99691,0.0,0.57904]
[1778301407294,46.71,80461.73,0.0,0.99691,0.0,0.57884]
[1778301407309,46.71,80461.73,0.0,0.99691,0.0,0.57884]
[1778301416138,46.71,80461.73,0.0,0.99691,0.0,0.57884]
[1778301416309,46.71,80461.73,0.0,0.99691,0.0,0.57884]
[1778301421750,46.71,80461.72,0.0,0.99691,0.0,0.57885]
[1778301430974,46.71,80461.74,0.0,0.99691,0.0,0.57884]
[1778301431061,46.71,80461.74,0.0,0.99691,0.0,0.57884]
[1778301436854,46.71,80463.85,0.0,0.99692,0.0,0.57769]
[1778301438922,46.71,80463.64,0.0,0.99692,0.0,0.57781]
[1778301439561,46.71,80463.76,0.0,0.99692,0.0,0.57774]
[1778301443062,46.71,80463.29,0.0,0.99692,0.0,0.578]
[1778301443903,46.71,80455.43,0.0,0.99689,0.0,0.58228]
[1778301444910,46.71,80453.37,0.0,0.99688,0.0,0.5834]
[1778301449945,46.71,80450.0,0.0,0.99687,0.0,0.58525]
[1778301451959,46.71,80447.57,0.0,0.99687,0.0,0.58579]
[1778301453973,46.71,80445.0,0.0,0.99686,0.0,0.5872]
[1778301455987,46.71,80440.83,0.0,0.99685,0.0,0.5895]
[1778301456994,46.71,80439.11,0.0,0.99684,0.0,0.59045]
[1778301458001,46.71,80435.67,0.0,0.99683,0.0,0.59235]
[1778301459008,46.71,80433.65,0.0,0.99682,0.0,0.59348]
[1778301461023,46.71,80428.74,0.0,0.99681,0.0,0.59621]
[1778301462030,46.71,80423.02,0.0,0.99679,0.0,0.59941]
[1778301464044,46.71,80425.68,0.0,0.9968,0.0,0.59792]
[1778301465051,46.71,80427.71,0.0,0.9968,0.0,0.59678]
[1778301467065,46.71,80430.37,0.0,0.99681,0.0,0.5953]
[1778301468072,46.71,80432.87,0.0,0.99682,0.0,0.59391]
[1778301473107,46.71,80433.41,0.0,0.99682,0.0,0.59361]
[1778301475196,46.71,80434.78,0.0,0.99683,0.0,0.59285]
[1778301477566,46.71,80434.57,0.0,0.99683,0.0,0.59296]
[1778301483177,46.71,80433.52,0.0,0.99682,0.0,0.59355]
[1778301485713,46.71,80433.69,0.0,0.99682,0.0,0.59345]
[1778301485813,46.71,80433.69,0.0,0.99682,0.0,0.59345]
[1778301486200,46.71,80435.23,0.0,0.99683,0.0,0.5926]
[1778301490960,46.71,80435.05,0.0,0.99683,0.0,0.5927]
[1778301491065,46.71,80435.05,0.0,0.99683,0.0,0.5927]
[1778301502312,46.71,80435.24,0.0,0.99683,0.0,0.59259]
[1778301510463,46.71,80435.2,0.0,0.99683,0.0,0.59261]
[1778301510564,46.71,80435.2,0.0,0.99683,0.0,0.59261]
[1778301512382,46.71,80440.5,0.0,0.99685,0.0,0.58888]
[1778301514396,46.71,80442.5,0.0,0.99686,0.0,0.58778]
[1778301515228,46.71,80442.5,0.0,0.99686,0.0,0.58778]
[1778301515313,46.71,80442.5,0.0,0.99686,0.0,0.58778]
[1778301520438,46.71,80442.31,0.0,0.99686,0.0,0.58788]
[1778301523506,46.71,80442.31,0.0,0.99686,0.0,0.58788]
[1778301523562,46.71,80442.31,0.0,0.99686,0.0,0.58788]
[1778301529501,46.71,80441.95,0.0,0.99685,0.0,0.58808]
[1778301532903,46.71,80442.06,0.0,0.99685,0.0,0.58802]
[1778301533063,46.71,80442.06,0.0,0.99685,0.0,0.58802]
[1778301534536,46.71,80439.59,0.0,0.99685,0.0,0.58938]
[1778301535543,46.71,80438.09,0.0,0.99684,0.0,0.59021]
[1778301538155,46.71,80438.85,0.0,0.99684,0.0,0.58979]
[1778301538313,46.71,80438.85,0.0,0.99684,0.0,0.58979]
[1778301540579,46.71,80442.54,0.0,0.99686,0.0,0.58776]
[1778301541586,46.71,80444.29,0.0,0.99686,0.0,0.58679]
[1778301543586,46.71,80444.7,0.0,0.99686,0.0,0.58657]
[1778301543813,46.71,80443.41,0.0,0.99686,0.0,0.58728]
[1778301544611,46.71,80441.6,0.0,0.99685,0.0,0.58827]
[1778301549644,46.71,80440.4,0.0,0.99685,0.0,0.58894]
[1778301555686,46.71,80440.14,0.0,0.99685,0.0,0.58908]
[1778301559931,46.71,80439.17,0.0,0.99685,0.0,0.58962]
[1778301560068,46.71,80439.17,0.0,0.99685,0.0,0.58962]
[1778301562735,46.71,80441.35,0.0,0.99685,0.0,0.58841]
[1778301566763,46.71,80439.81,0.0,0.99685,0.0,0.58926]
[1778301568526,46.71,80439.81,0.0,0.99685,0.0,0.58926]
[1778301568569,46.71,80439.81,0.0,0.99685,0.0,0.58926]
[1778301575826,46.71,80440.44,0.0,0.99685,0.0,0.58811]
[1778301577049,46.71,80440.44,0.0,0.99685,0.0,0.58811]
[1778301577064,46.71,80440.44,0.0,0.99685,0.0,0.58811]
[1778301582875,46.71,80440.32,0.0,0.99685,0.0,0.58818]
[1778301586903,46.71,80441.83,0.0,0.99686,0.0,0.58735]
[1778301587788,46.71,80441.83,0.0,0.99686,0.0,0.58735]
[1778301587816,46.71,80441.83,0.0,0.99686,0.0,0.58735]
[1778301591938,46.71,80439.65,0.0,0.99685,0.0,0.58855]
[1778301598987,46.71,80439.87,0.0,0.99685,0.0,0.58843]
[1778301605083,46.71,80440.52,0.0,0.99685,0.0,0.58807]
[1778301605316,46.71,80440.52,0.0,0.99685,0.0,0.58807]
[1778301610807,46.71,80440.49,0.0,0.99685,0.0,0.58809]
[1778301611067,46.71,80440.49,0.0,0.99685,0.0,0.58809]
[1778301618121,46.71,80440.34,0.0,0.99685,0.0,0.58817]
[1778301623155,46.71,80440.39,0.0,0.99685,0.0,0.58814]
[1778301629987,46.71,80440.45,0.0,0.99685,0.0,0.58811]
[1778301630065,46.71,80440.45,0.0,0.99685,0.0,0.58811]
[1778301638260,46.71,80440.41,0.0,0.99686,0.0,0.58733]
[1778301643295,46.71,80440.15,0.0,0.99686,0.0,0.58748]
[1778301646608,46.71,80440.34,0.0,0.99686,0.0,0.58737]
[1778301646814,46.71,80440.34,0.0,0.99686,0.0,0.58737]
[1778301652358,46.71,80438.66,0.0,0.99685,0.0,0.5883]
[1778301653365,46.71,80432.51,0.0,0.99683,0.0,0.5917]
[1778301654372,46.71,80429.23,0.0,0.99682,0.0,0.59352]
[1778301655394,46.71,80429.23,0.0,0.99682,0.0,0.59352]
[1778301655564,46.71,80429.23,0.0,0.99682,0.0,0.59352]
[1778301657393,46.71,80426.97,0.0,0.99681,0.0,0.59478]
[1778301659407,46.71,80422.61,0.0,0.9968,0.0,0.59721]
[1778301660414,46.71,80418.48,0.0,0.99678,0.0,0.59952]
[1778301661421,46.71,80421.61,0.0,0.99679,0.0,0.59777]
[1778301662108,46.71,80421.61,0.0,0.99679,0.0,0.59777]
[1778301662310,46.71,80421.61,0.0,0.99679,0.0,0.59777]
[1778301662428,46.71,80421.77,0.0,0.9968,0.0,0.59768]
[1778301663563,46.71,80421.77,0.0,0.9968,0.0,0.59768]
[1778301663656,46.71,80420.3,0.0,0.99679,0.0,0.5985]
[1778301663814,46.71,80420.3,0.0,0.99679,0.0,0.5985]
[1778301668470,46.71,80427.27,0.0,0.99681,0.0,0.59461]
[1778301669477,46.71,80429.98,0.0,0.99682,0.0,0.5931]
[1778301670474,46.71,80429.98,0.0,0.99682,0.0,0.5931]
[1778301670567,46.71,80429.98,0.0,0.99682,0.0,0.5931]
[1778301670569,46.71,80431.84,0.0,0.99683,0.0,0.59207]
[1778301672498,46.71,80435.89,0.0,0.99684,0.0,0.58983]
[1778301673893,46.71,80435.82,0.0,0.99684,0.0,0.58987]
[1778301674512,46.71,80437.09,0.0,0.99685,0.0,0.58916]
[1778301675042,46.71,80437.09,0.0,0.99685,0.0,0.58916]
[1778301675067,46.71,80437.09,0.0,0.99685,0.0,0.58916]
[1778301679927,46.71,80434.89,0.0,0.99684,0.0,0.59038]
[1778301680065,46.71,80434.89,0.0,0.99684,0.0,0.59038]
[1778301680223,46.71,80434.89,0.0,0.99684,0.0,0.59038]
[1778301680315,46.71,80434.89,0.0,0.99684,0.0,0.59038]
[1778301680554,46.71,80436.14,0.0,0.99684,0.0,0.58969]
[1778301685589,46.71,80433.88,0.0,0.99684,0.0,0.59094]
[1778301692638,46.71,80433.62,0.0,0.99684,0.0,0.59028]
[1778301695227,46.71,80433.21,0.0,0.99684,0.0,0.59051]
[1778301695317,46.71,80433.21,0.0,0.99684,0.0,0.59051]
[1778301700694,46.71,80432.29,0.0,0.99683,0.0,0.59102]
[1778301701701,46.71,80426.33,0.0,0.99681,0.0,0.59433]
[1778301703422,46.71,80423.91,0.0,0.99681,0.0,0.59567]
[1778301703574,46.71,80423.91,0.0,0.99681,0.0,0.59567]
[1778301704204,46.71,80423.86,0.0,0.99681,0.0,0.5957]
[1778301704316,46.71,80423.86,0.0,0.99681,0.0,0.5957]
[1778301704722,46.71,80422.91,0.0,0.9968,0.0,0.59623]
[1778301709758,46.71,80422.94,0.0,0.9968,0.0,0.59622]
[1778301716808,46.71,80421.54,0.0,0.9968,0.0,0.597]
[1778301721123,46.71,80423.29,0.0,0.9968,0.0,0.59602]
[1778301721315,46.71,80423.29,0.0,0.9968,0.0,0.59602]
[1778301729901,46.71,80425.14,0.0,0.99681,0.0,0.59499]
[1778301732191,46.71,80428.48,0.0,0.99682,0.0,0.59313]
[1778301732322,46.71,80428.48,0.0,0.99682,0.0,0.59313]
[1778301732822,46.71,80428.17,0.0,0.99682,0.0,0.5933]
[1778301733073,46.71,80428.17,0.0,0.99682,0.0,0.5933]
[1778301733104,46.71,80428.65,0.0,0.99682,0.0,0.59304]
[1778301738016,46.71,80429.43,0.0,0.99683,0.0,0.5926]
[1778301738066,46.71,80429.43,0.0,0.99683,0.0,0.5926]
[1778301745007,46.71,80431.88,0.0,0.99683,0.0,0.59124]
[1778301747271,46.71,80431.25,0.0,0.99683,0.0,0.59159]
[1778301747313,46.71,80431.25,0.0,0.99683,0.0,0.59159]
[1778301748013,46.71,80431.81,0.0,0.99683,0.0,0.59128]
[1778301748067,46.71,80431.81,0.0,0.99683,0.0,0.59128]
[1778301748164,46.71,80431.34,0.0,0.99683,0.0,0.59154]
[1778301755077,46.71,80431.05,0.0,0.99683,0.0,0.5909]
[1778301758644,46.71,80431.56,0.0,0.99684,0.0,0.59062]
[1778301758826,46.71,80431.02,0.0,0.99683,0.0,0.59092]
[1778301766154,46.71,80431.21,0.0,0.99684,0.0,0.59081]
[1778301771189,46.71,80431.4,0.0,0.99684,0.0,0.59071]
[1778301775139,46.71,80431.49,0.0,0.99684,0.0,0.59066]
[1778301775315,46.71,80431.49,0.0,0.99684,0.0,0.59066]
[1778301776584,46.71,80431.33,0.0,0.99684,0.0,0.59075]
[1778301776813,46.71,80431.33,0.0,0.99684,0.0,0.59075]
[1778301776640,46.71,80430.44,0.0,0.99683,0.0,0.59124]
[1778301780252,46.71,80426.09,0.0,0.99682,0.0,0.59365]
[1778301781689,46.71,80426.09,0.0,0.99682,0.0,0.59365]
[1778301781815,46.71,80426.09,0.0,0.99682,0.0,0.59365]
[1778301787301,46.71,80422.99,0.0,0.99681,0.0,0.59538]
[1778301787891,46.71,80422.99,0.0,0.99681,0.0,0.59538]
[1778301788069,46.71,80422.99,0.0,0.99681,0.0,0.59538]
[1778301789578,46.71,80422.25,0.0,0.99681,0.0,0.59579]
[1778301789812,46.71,80422.25,0.0,0.99681,0.0,0.59579]
[1778301789593,46.71,80421.96,0.0,0.9968,0.0,0.59596]
[1778301795357,46.71,80422.74,0.0,0.99681,0.0,0.59552]
[1778301800094,46.71,80423.99,0.0,0.99681,0.0,0.59482]
[1778301800314,46.71,80423.99,0.0,0.99681,0.0,0.59482]
[1778301807441,46.71,80422.23,0.0,0.99681,0.0,0.5958]
[1778301809710,46.71,80422.74,0.0,0.99681,0.0,0.59552]
[1778301809815,46.71,80422.74,0.0,0.99681,0.0,0.59552]
[1778301810504,46.71,80422.74,0.0,0.99681,0.0,0.59552]
[1778301810566,46.71,80422.74,0.0,0.99681,0.0,0.59552]
[1778301812476,46.71,80421.77,0.0,0.99681,0.0,0.59525]
[1778301814490,46.71,80418.02,0.0,0.9968,0.0,0.59735]
[1778301817300,46.71,80417.2,0.0,0.99679,0.0,0.59781]
[1778301817311,46.71,80417.2,0.0,0.99679,0.0,0.59781]
[1778301821539,46.71,80412.09,0.0,0.99678,0.0,0.60067]
[1778301826574,46.71,80411.64,0.0,0.99677,0.0,0.60092]
[1778301830607,46.71,80404.51,0.0,0.99675,0.0,0.60494]
[1778301833766,46.71,80401.59,0.0,0.99674,0.0,0.6066]
[1778301834138,46.71,80401.91,0.0,0.99674,0.0,0.60642]
[1778301836651,46.71,80403.52,0.0,0.99675,0.0,0.6055]
[1778301836815,46.71,80403.52,0.0,0.99675,0.0,0.6055]
[1778301836824,46.71,80402.84,0.0,0.99674,0.0,0.60589]
[1778301842742,46.71,80403.69,0.0,0.99675,0.0,0.60541]
[1778301842810,46.71,80403.69,0.0,0.99675,0.0,0.60541]
[1778301850744,46.71,80405.82,0.0,0.99675,0.0,0.6042]
[1778301853765,46.71,80412.76,0.0,0.99678,0.0,0.6003]
[1778301855326,46.71,80414.88,0.0,0.99678,0.0,0.59911]
[1778301856296,46.71,80413.58,0.0,0.99678,0.0,0.59983]
[1778301857273,46.71,80414.24,0.0,0.99678,0.0,0.59946]
[1778301857309,46.71,80414.24,0.0,0.99678,0.0,0.59946]
[1778301857793,46.71,80414.27,0.0,0.99678,0.0,0.59945]
[1778301862828,46.71,80409.79,0.0,0.99677,0.0,0.60197]
[1778301864985,46.71,80409.43,0.0,0.99677,0.0,0.60217]
[1778301865065,46.71,80409.43,0.0,0.99677,0.0,0.60217]
[1778301870407,46.71,80409.29,0.0,0.99677,0.0,0.60225]
[1778301870563,46.71,80409.29,0.0,0.99677,0.0,0.60225]
[1778301871357,46.71,80409.29,0.0,0.99677,0.0,0.60225]
[1778301871562,46.71,80409.29,0.0,0.99677,0.0,0.60225]
[1778301871891,46.71,80408.31,0.0,0.99677,0.0,0.60198]
[1778301876926,46.71,80408.2,0.0,0.99677,0.0,0.60205]
[1778301879947,46.71,80400.4,0.0,0.99674,0.0,0.60645]
[1778301880253,46.71,80400.4,0.0,0.99674,0.0,0.60645]
[1778301880313,46.71,80400.4,0.0,0.99674,0.0,0.60645]
[1778301888006,46.71,80399.85,0.0,0.99674,0.0,0.60676]
[1778301889832,46.71,80399.85,0.0,0.99674,0.0,0.60676]
[1778301890062,46.71,80399.85,0.0,0.99674,0.0,0.60676]
[1778301891543,46.71,80399.85,0.0,0.99674,0.0,0.60676]
[1778301891564,46.71,80399.85,0.0,0.99674,0.0,0.60676]
[1778301893041,46.71,80399.89,0.0,0.99674,0.0,0.60674]
[1778301902105,46.71,80399.95,0.0,0.99674,0.0,0.60671]
[1778301905125,46.71,80404.41,0.0,0.99675,0.0,0.60418]
[1778301905979,46.71,80404.41,0.0,0.99675,0.0,0.60418]
[1778301906061,46.71,80404.41,0.0,0.99675,0.0,0.60418]
[1778301908819,46.71,80406.72,0.0,0.99676,0.0,0.60288]
[1778301908884,46.71,80401.21,0.0,0.99674,0.0,0.60599]
[1778301909062,46.71,80401.21,0.0,0.99674,0.0,0.60599]
[1778301909706,46.71,80401.21,0.0,0.99674,0.0,0.60599]
[1778301909812,46.71,80401.21,0.0,0.99674,0.0,0.60599]
[1778301914289,46.71,80403.23,0.0,0.99675,0.0,0.60485]
[1778301914310,46.71,80403.23,0.0,0.99675,0.0,0.60485]
[1778301914337,46.71,80402.91,0.0,0.99675,0.0,0.60503]
[1778301916256,46.71,80402.91,0.0,0.99675,0.0,0.60503]
[1778301916311,46.71,80402.91,0.0,0.99675,0.0,0.60503]
[1778301918216,46.71,80412.24,0.0,0.99678,0.0,0.59978]
[1778301919781,46.71,80412.24,0.0,0.99678,0.0,0.59978]
[1778301919812,46.71,80412.24,0.0,0.99678,0.0,0.59978]
[1778301919852,46.71,80415.69,0.0,0.99679,0.0,0.59784]
[1778301927508,46.71,80416.18,0.0,0.99679,0.0,0.59757]
[1778301928287,46.71,80420.91,0.0,0.99681,0.0,0.59493]
[1778301931213,46.71,80422.12,0.0,0.99681,0.0,0.59425]
[1778301933322,46.71,80417.02,0.0,0.9968,0.0,0.59629]
[1778301935336,46.71,80421.85,0.0,0.99682,0.0,0.5936]
[1778301936343,46.71,80426.87,0.0,0.99683,0.0,0.59081]
[1778301937030,46.71,80426.87,0.0,0.99683,0.0,0.59081]
[1778301937066,46.71,80426.87,0.0,0.99683,0.0,0.59081]
[1778301937350,46.71,80428.13,0.0,0.99684,0.0,0.59011]
[1778301942888,46.71,80427.15,0.0,0.99683,0.0,0.59065]
[1778301943639,46.71,80427.18,0.0,0.99683,0.0,0.59064]
[1778301943813,46.71,80427.18,0.0,0.99683,0.0,0.59064]
[1778301948432,46.71,80430.25,0.0,0.99684,0.0,0.58894]
[1778301948563,46.71,80430.25,0.0,0.99684,0.0,0.58894]
[1778301948582,46.71,80436.12,0.0,0.99686,0.0,0.5857]
[1778301950351,46.71,80437.62,0.0,0.99687,0.0,0.58488]
[1778301950567,46.71,80437.62,0.0,0.99687,0.0,0.58488]
[1778301950668,46.71,80437.73,0.0,0.99687,0.0,0.58482]
[1778301954956,46.71,80437.53,0.0,0.99687,0.0,0.58493]
[1778301955004,46.71,80433.81,0.0,0.99686,0.0,0.58698]
[1778301955062,46.71,80433.81,0.0,0.99686,0.0,0.58698]
[1778301955483,46.71,80429.93,0.0,0.99684,0.0,0.58912]
[1778301960520,46.71,80433.01,0.0,0.99685,0.0,0.58742]
[1778301961984,46.71,80433.01,0.0,0.99685,0.0,0.58742]
[1778301961527,46.71,80438.22,0.0,0.99687,0.0,0.58455]
[1778301962062,46.71,80438.22,0.0,0.99687,0.0,0.58455]
[1778301962534,46.71,80444.04,0.0,0.99689,0.0,0.58136]
[1778301964807,46.71,80444.47,0.0,0.99689,0.0,0.58113]
[1778301964908,46.71,80444.31,0.0,0.99689,0.0,0.58122]
[1778301965066,46.71,80444.31,0.0,0.99689,0.0,0.58122]
[1778301966951,46.71,80444.31,0.0,0.99689,0.0,0.58122]
[1778301967062,46.71,80444.61,0.0,0.99689,0.0,0.58105]
[1778301972607,46.71,80443.57,0.0,0.99689,0.0,0.58162]
[1778301978649,46.71,80443.89,0.0,0.99689,0.0,0.58145]
[1778301980457,46.71,80443.89,0.0,0.99689,0.0,0.58145]
[1778301980560,46.71,80443.89,0.0,0.99689,0.0,0.58145]
[1778301980705,46.71,80443.89,0.0,0.99689,0.0,0.58145]
[1778301980816,46.71,80443.89,0.0,0.99689,0.0,0.58145]
[1778301980915,46.71,80443.91,0.0,0.99689,0.0,0.58143]
[1778301986705,46.71,80443.91,0.0,0.99689,0.0,0.58143]
[1778301992754,46.71,80444.04,0.0,0.99689,0.0,0.58057]
[1778301997789,46.71,80443.26,0.0,0.99689,0.0,0.581]
[1778302000390,46.71,80443.61,0.0,0.99689,0.0,0.58081]
[1778302000560,46.71,80443.61,0.0,0.99689,0.0,0.58081]
[1778302003899,46.71,80442.18,0.0,0.99689,0.0,0.58159]
[1778302005622,46.71,80440.96,0.0,0.99688,0.0,0.58225]
[1778302005814,46.71,80440.96,0.0,0.99688,0.0,0.58225]
[1778302005845,46.71,80440.44,0.0,0.99688,0.0,0.58254]
[1778302010880,46.71,80440.96,0.0,0.99688,0.0,0.58225]
[1778302015915,46.71,80440.26,0.0,0.99688,0.0,0.58264]
[1778302021957,46.71,80434.21,0.0,0.99686,0.0,0.58596]
[1778302022964,46.71,80429.85,0.0,0.99685,0.0,0.58836]
[1778302028000,46.71,80424.73,0.0,0.99683,0.0,0.59119]
[1778302028837,46.71,80424.73,0.0,0.99683,0.0,0.59119]
[1778302029065,46.71,80424.73,0.0,0.99683,0.0,0.59119]
[1778302029006,46.71,80424.65,0.0,0.99683,0.0,0.59124]
[1778302034041,46.71,80422.16,0.0,0.99682,0.0,0.59262]
[1778302038069,46.71,80425.36,0.0,0.99683,0.0,0.59084]
[1778302041474,46.71,80427.21,0.0,0.99684,0.0,0.58982]
[1778302044111,46.71,80432.45,0.0,0.99686,0.0,0.58693]
[1778302045193,46.71,80433.71,0.0,0.99686,0.0,0.58623]
[1778302045311,46.71,80433.71,0.0,0.99686,0.0,0.58623]
[1778302045401,46.71,80433.71,0.0,0.99686,0.0,0.58623]
[1778302047132,46.71,80437.65,0.0,0.99687,0.0,0.58407]
[1778302050364,46.71,80438.17,0.0,0.99688,0.0,0.58378]
[1778302050564,46.71,80438.17,0.0,0.99688,0.0,0.58378]
[1778302050617,46.71,80440.48,0.0,0.99688,0.0,0.58252]
[1778302051138,46.71,80440.48,0.0,0.99688,0.0,0.58252]
[1778302051318,46.71,80440.48,0.0,0.99688,0.0,0.58252]
[1778302058218,46.71,80440.37,0.0,0.99689,0.0,0.58178]
[1778302064260,46.71,80440.69,0.0,0.99689,0.0,0.58161]
[1778302066182,46.71,80440.67,0.0,0.99689,0.0,0.58162]
[1778302066312,46.71,80440.67,0.0,0.99689,0.0,0.58162]
[1778302066390,46.71,80440.67,0.0,0.99689,0.0,0.58162]
[1778302067466,46.71,80440.67,0.0,0.99689,0.0,0.58162]
[1778302067560,46.71,80440.67,0.0,0.99689,0.0,0.58162]
[1778302074331,46.71,80440.53,0.0,0.99689,0.0,0.58169]
[1778302079366,46.71,80440.03,0.0,0.99689,0.0,0.58197]
[1778302081381,46.71,80432.85,0.0,0.99686,0.0,0.58591]
[1778302083181,46.71,80430.39,0.0,0.99685,0.0,0.58726]
[1778302083314,46.71,80430.39,0.0,0.99685,0.0,0.58726]
[1778302083394,46.71,80431.87,0.0,0.99686,0.0,0.58645]
[1778302085408,46.71,80435.36,0.0,0.99687,0.0,0.58453]
[1778302086715,46.71,80435.36,0.0,0.99687,0.0,0.58453]
[1778302086814,46.71,80435.36,0.0,0.99687,0.0,0.58453]
[1778302088429,46.71,80440.92,0.0,0.99689,0.0,0.58148]
[1778302091517,46.71,80441.11,0.0,0.99689,0.0,0.58138]
[1778302091562,46.71,80441.11,0.0,0.99689,0.0,0.58138]
[1778302091704,46.71,80441.11,0.0,0.99689,0.0,0.58138]
[1778302091813,46.71,80441.11,0.0,0.99689,0.0,0.58138]
[1778302091914,46.71,80441.8,0.0,0.99689,0.0,0.581]
[1778302096345,46.71,80443.69,0.0,0.9969,0.0,0.57997]
[1778302096561,46.71,80443.69,0.0,0.9969,0.0,0.57997]
[1778302096662,46.71,80444.86,0.0,0.9969,0.0,0.57933]
[1778302098499,46.71,80448.67,0.0,0.99691,0.0,0.57726]
[1778302100326,46.71,80448.25,0.0,0.99691,0.0,0.57749]
[1778302100560,46.71,80448.25,0.0,0.99691,0.0,0.57749]
[1778302105878,46.71,80448.32,0.0,0.99691,0.0,0.57745]
[1778302106066,46.71,80448.32,0.0,0.99691,0.0,0.57745]
[1778302106085,46.71,80446.82,0.0,0.99691,0.0,0.57826]
[1778302107716,46.71,80447.11,0.0,0.99691,0.0,0.57811]
[1778302107812,46.71,80447.11,0.0,0.99691,0.0,0.57811]
[1778302120654,46.71,80447.96,0.0,0.99692,0.0,0.57686]
[1778302122546,46.71,80449.3,0.0,0.99692,0.0,0.57613]
[1778302122564,46.71,80449.3,0.0,0.99692,0.0,0.57613]
[1778302122668,46.71,80449.36,0.0,0.99692,0.0,0.5761]
[1778302123776,46.71,80449.36,0.0,0.99692,0.0,0.5761]
[1778302123815,46.71,80449.36,0.0,0.99692,0.0,0.5761]
[1778302129630,46.71,80451.06,0.0,0.99693,0.0,0.57517]
[1778302129815,46.71,80451.06,0.0,0.99693,0.0,0.57517]
[1778302129914,46.71,80454.09,0.0,0.99694,0.0,0.57354]
[1778302131463,46.71,80454.18,0.0,0.99694,0.0,0.57349]
[1778302131564,46.71,80454.18,0.0,0.99694,0.0,0.57349]
[1778302136675,46.71,80453.99,0.0,0.99694,0.0,0.57359]
[1778302136814,46.71,80453.99,0.0,0.99694,0.0,0.57359]
[1778302136914,46.71,80454.07,0.0,0.99694,0.0,0.57355]
[1778302138128,46.71,80454.07,0.0,0.99694,0.0,0.57355]
[1778302138313,46.71,80453.96,0.0,0.99694,0.0,0.57361]
[1778302142808,46.71,80448.91,0.0,0.99692,0.0,0.57634]
[1778302143815,46.71,80445.7,0.0,0.99691,0.0,0.57808]
[1778302144648,46.71,80445.7,0.0,0.99691,0.0,0.57808]
[1778302144814,46.71,80445.7,0.0,0.99691,0.0,0.57808]
[1778302144822,46.71,80444.44,0.0,0.9969,0.0,0.57877]
[1778302146430,46.71,80442.86,0.0,0.9969,0.0,0.57963]
[1778302146563,46.71,80442.86,0.0,0.9969,0.0,0.57963]
[1778302152878,46.71,80442.78,0.0,0.9969,0.0,0.57967]
[1778302157399,46.71,80444.22,0.0,0.9969,0.0,0.57889]
[1778302157562,46.71,80444.22,0.0,0.9969,0.0,0.57889]
[1778302157913,46.71,80446.91,0.0,0.99691,0.0,0.57743]
[1778302158852,46.71,80446.91,0.0,0.99691,0.0,0.57743]
[1778302159061,46.71,80446.91,0.0,0.99691,0.0,0.57743]
[1778302164962,46.71,80447.4,0.0,0.99691,0.0,0.57716]
[1778302169997,46.71,80447.05,0.0,0.99691,0.0,0.57735]
[1778302171590,46.71,80447.36,0.0,0.99692,0.0,0.57639]
[1778302171812,46.71,80447.36,0.0,0.99692,0.0,0.57639]
[1778302171911,46.71,80447.36,0.0,0.99692,0.0,0.57639]
[1778302173020,46.71,80443.3,0.0,0.9969,0.0,0.5786]
[1778302173498,46.71,80443.3,0.0,0.9969,0.0,0.5786]
[1778302173564,46.71,80443.3,0.0,0.9969,0.0,0.5786]
[1778302174027,46.71,80438.76,0.0,0.99689,0.0,0.58107]
[1778302179062,46.71,80438.99,0.0,0.99689,0.0,0.58095]
[1778302180503,46.71,80438.45,0.0,0.99689,0.0,0.58124]
[1778302180561,46.71,80438.45,0.0,0.99689,0.0,0.58124]
[1778302181076,46.71,80438.87,0.0,0.99689,0.0,0.58101]
[1778302182054,46.71,80438.87,0.0,0.99689,0.0,0.58101]
[1778302182065,46.71,80438.87,0.0,0.99689,0.0,0.58101]
[1778302186639,46.71,80438.36,0.0,0.99689,0.0,0.58129]
[1778302186814,46.71,80438.36,0.0,0.99689,0.0,0.58129]
[1778302187118,46.71,80439.4,0.0,0.99689,0.0,0.58072]
[1778302188442,46.71,80438.62,0.0,0.99689,0.0,0.58115]
[1778302188561,46.71,80438.62,0.0,0.99689,0.0,0.58115]
[1778302193099,46.71,80436.67,0.0,0.99688,0.0,0.58222]
[1778302193160,46.71,80435.83,0.0,0.99688,0.0,0.58268]
[1778302193313,46.71,80435.83,0.0,0.99688,0.0,0.58268]
[1778302193555,46.71,80435.83,0.0,0.99688,0.0,0.58268]
[1778302193813,46.71,80435.83,0.0,0.99688,0.0,0.58268]
[1778302194167,46.71,80436.31,0.0,0.99688,0.0,0.58241]
[1778302202223,46.71,80436.48,0.0,0.99688,0.0,0.58232]
[1778302207258,46.71,80438.74,0.0,0.99689,0.0,0.58109]
[1778302207463,46.71,80438.74,0.0,0.99689,0.0,0.58109]
[1778302207564,46.71,80438.74,0.0,0.99689,0.0,0.58109]
[1778302208265,46.71,80439.41,0.0,0.99689,0.0,0.58072]
[1778302209229,46.71,80439.41,0.0,0.99689,0.0,0.58072]
[1778302209272,46.71,80443.09,0.0,0.9969,0.0,0.57871]
[1778302209320,46.71,80443.09,0.0,0.9969,0.0,0.57871]
[1778302210279,46.71,80446.24,0.0,0.99691,0.0,0.577]
[1778302212208,46.71,80447.21,0.0,0.99692,0.0,0.57647]
[1778302212210,46.71,80447.21,0.0,0.99692,0.0,0.57647]
[1778302212311,46.71,80447.21,0.0,0.99692,0.0,0.57647]
[1778302212358,46.71,80448.13,0.0,0.99692,0.0,0.57597]
[1778302214514,46.71,80448.75,0.0,0.99692,0.0,0.57564]
[1778302214561,46.71,80448.75,0.0,0.99692,0.0,0.57564]
[1778302222770,46.71,80448.8,0.0,0.99692,0.0,0.57561]
[1778302229295,46.71,80449.6,0.0,0.99693,0.0,0.57518]
[1778302229314,46.71,80448.86,0.0,0.99692,0.0,0.57558]
[1778302229413,46.71,80449.71,0.0,0.99693,0.0,0.57512]
[1778302230835,46.71,80449.71,0.0,0.99693,0.0,0.57512]
[1778302231064,46.71,80449.71,0.0,0.99693,0.0,0.57512]
[1778302236462,46.71,80448.95,0.0,0.99693,0.0,0.57474]
[1778302238387,46.71,80449.57,0.0,0.99693,0.0,0.57441]
[1778302238562,46.71,80449.57,0.0,0.99693,0.0,0.57441]
[1778302238661,46.71,80449.05,0.0,0.99693,0.0,0.57469]
[1778302240619,46.71,80448.91,0.0,0.99693,0.0,0.57476]
[1778302240815,46.71,80448.91,0.0,0.99693,0.0,0.57476]
[1778302246532,46.71,80448.64,0.0,0.99693,0.0,0.57491]
[1778302251567,46.71,80448.27,0.0,0.99692,0.0,0.57511]
[1778302253561,46.71,80447.87,0.0,0.99692,0.0,0.57533]
[1778302253817,46.71,80447.87,0.0,0.99692,0.0,0.57533]
[1778302253823,46.71,80447.83,0.0,0.99692,0.0,0.57535]
[1778302255446,46.71,80448.38,0.0,0.99693,0.0,0.57505]
[1778302255566,46.71,80448.38,0.0,0.99693,0.0,0.57505]
[1778302260710,46.71,80449.68,0.0,0.99693,0.0,0.57435]
[1778302260809,46.71,80449.68,0.0,0.99693,0.0,0.57435]
[1778302260849,46.71,80450.01,0.0,0.99693,0.0,0.57417]
[1778302261637,46.71,80456.03,0.0,0.99695,0.0,0.57092]
[1778302263247,46.71,80456.03,0.0,0.99695,0.0,0.57092]
[1778302263314,46.71,80456.03,0.0,0.99695,0.0,0.57092]
[1778302263329,46.71,80458.77,0.0,0.99696,0.0,0.56945]
[1778302267679,46.71,80461.23,0.0,0.99697,0.0,0.56813]
[1778302270427,46.71,80461.69,0.0,0.99697,0.0,0.56788]
[1778302270560,46.71,80461.69,0.0,0.99697,0.0,0.56788]
[1778302270700,46.71,80462.32,0.0,0.99697,0.0,0.56755]
[1778302271918,46.71,80462.32,0.0,0.99697,0.0,0.56755]
[1778302272064,46.71,80462.32,0.0,0.99697,0.0,0.56755]
[1778302277750,46.71,80463.76,0.0,0.99697,0.0,0.56678]
[1778302282785,46.71,80464.06,0.0,0.99698,0.0,0.56662]
[1778302290841,46.71,80463.87,0.0,0.99698,0.0,0.56672]
[1778302295695,46.71,80463.78,0.0,0.99698,0.0,0.56599]
[1778302295747,46.71,80463.78,0.0,0.99698,0.0,0.56599]
[1778302296260,46.71,80454.13,0.0,0.99695,0.0,0.57116]
[1778302297241,46.71,80454.13,0.0,0.99695,0.0,0.57116]
[1778302297271,46.71,80443.21,0.0,0.99691,0.0,0.57707]
[1778302297890,46.71,80440.42,0.0,0.9969,0.0,0.57858]
[1778302299146,46.71,80440.42,0.0,0.9969,0.0,0.57858]
[1778302299312,46.71,80440.42,0.0,0.9969,0.0,0.57858]
[1778302303932,46.71,80442.99,0.0,0.99691,0.0,0.57719]
[1778302304939,46.71,80444.88,0.0,0.99692,0.0,0.57616]
[1778302306012,46.71,80444.88,0.0,0.99692,0.0,0.57616]
[1778302306066,46.71,80444.88,0.0,0.99692,0.0,0.57616]
[1778302311988,46.71,80444.38,0.0,0.99692,0.0,0.57643]
[1778302314570,46.71,80444.81,0.0,0.99692,0.0,0.5762]
[1778302314816,46.71,80444.81,0.0,0.99692,0.0,0.5762]
[1778302320045,46.71,80444.83,0.0,0.99692,0.0,0.57619]
[1778302325080,46.71,80443.88,0.0,0.99691,0.0,0.5767]
[1778302330115,46.71,80444.36,0.0,0.99692,0.0,0.57644]
[1778302331743,46.71,80444.22,0.0,0.99692,0.0,0.57652]
[1778302331813,46.71,80444.22,0.0,0.99692,0.0,0.57652]
[1778302338171,46.71,80444.37,0.0,0.99692,0.0,0.57644]
[1778302344213,46.71,80444.38,0.0,0.99692,0.0,0.57643]
[1778302347964,46.71,80444.02,0.0,0.99692,0.0,0.57663]
[1778302348067,46.71,80444.02,0.0,0.99692,0.0,0.57663]
[1778302348241,46.71,80438.57,0.0,0.9969,0.0,0.57959]
[1778302349248,46.71,80436.92,0.0,0.99689,0.0,0.58049]
[1778302354283,46.71,80436.29,0.0,0.99689,0.0,0.58004]
[1778302355290,46.71,80433.72,0.0,0.99689,0.0,0.58145]
[1778302355775,46.71,80433.72,0.0,0.99689,0.0,0.58145]
[1778302355813,46.71,80433.72,0.0,0.99689,0.0,0.58145]
[1778302356297,46.71,80431.91,0.0,0.99688,0.0,0.58244]
[1778302357304,46.71,80434.0,0.0,0.99689,0.0,0.58129]
[1778302362341,46.71,80433.66,0.0,0.99689,0.0,0.58148]
[1778302364355,46.71,80435.95,0.0,0.99689,0.0,0.58023]
[1778302367376,46.71,80433.3,0.0,0.99688,0.0,0.58168]
[1778302371404,46.71,80431.75,0.0,0.99688,0.0,0.58252]
[1778302373172,46.71,80431.4,0.0,0.99688,0.0,0.58272]
[1778302373311,46.71,80431.4,0.0,0.99688,0.0,0.58272]
[1778302377446,46.71,80426.67,0.0,0.99686,0.0,0.58531]
[1778302379066,46.71,80426.1,0.0,0.99686,0.0,0.58563]
[1778302379316,46.71,80426.1,0.0,0.99686,0.0,0.58563]
[1778302382483,46.71,80418.9,0.0,0.99684,0.0,0.5896]
[1778302383490,46.71,80416.84,0.0,0.99683,0.0,0.59074]
[1778302384563,46.71,80416.84,0.0,0.99683,0.0,0.59074]
[1778302384664,46.71,80416.0,0.0,0.99683,0.0,0.59121]
[1778302390540,46.71,80416.42,0.0,0.99683,0.0,0.59098]
[1778302401616,46.71,80416.51,0.0,0.99683,0.0,0.59093]
[1778302402557,46.71,80416.51,0.0,0.99683,0.0,0.59093]
[1778302402813,46.71,80416.51,0.0,0.99683,0.0,0.59093]
[1778302402916,46.71,80416.51,0.0,0.99683,0.0,0.59093]
[1778302404637,46.71,80415.15,0.0,0.99682,0.0,0.59168]
[1778302405757,46.71,80415.15,0.0,0.99682,0.0,0.59168]
[1778302405812,46.71,80415.15,0.0,0.99682,0.0,0.59168]
[1778302413701,46.71,80415.35,0.0,0.99683,0.0,0.59076]
[1778302423068,46.71,80415.35,0.0,0.99683,0.0,0.59076]
[1778302423314,46.71,80415.35,0.0,0.99683,0.0,0.59076]
[1778302423484,46.71,80417.65,0.0,0.99684,0.0,0.58949]
[1778302425416,46.71,80417.61,0.0,0.99684,0.0,0.58951]
[1778302425561,46.71,80417.61,0.0,0.99684,0.0,0.58951]
[1778302427311,46.71,80417.61,0.0,0.99684,0.0,0.58951]
[1778302427411,46.71,80417.61,0.0,0.99684,0.0,0.58951]
[1778302430819,46.71,80414.17,0.0,0.99682,0.0,0.59142]
[1778302432704,46.71,80414.17,0.0,0.99682,0.0,0.59142]
[1778302432811,46.71,80414.17,0.0,0.99682,0.0,0.59142]
[1778302437868,46.71,80412.35,0.0,0.99682,0.0,0.59243]
[1778302440889,46.71,80408.51,0.0,0.99681,0.0,0.59457]
[1778302442198,46.71,80408.51,0.0,0.99681,0.0,0.59457]
[1778302442313,46.71,80408.51,0.0,0.99681,0.0,0.59457]
[1778302445315,46.71,80406.79,0.0,0.9968,0.0,0.59553]
[1778302445416,46.71,80392.52,0.0,0.99675,0.0,0.60355]
[1778302445924,46.71,80388.16,0.0,0.99674,0.0,0.60602]
[1778302450828,46.71,80387.55,0.0,0.99673,0.0,0.60636]
[1778302451074,46.71,80387.55,0.0,0.99673,0.0,0.60636]
[1778302451321,46.71,80387.55,0.0,0.99673,0.0,0.60636]
[1778302451326,46.71,80387.59,0.0,0.99673,0.0,0.60634]
[1778302451561,46.71,80387.59,0.0,0.99673,0.0,0.60634]
[1778302457001,46.71,80387.66,0.0,0.99673,0.0,0.6063]
[1778302458008,46.71,80376.43,0.0,0.9967,0.0,0.6127]
[1778302459015,46.71,80373.93,0.0,0.99669,0.0,0.61413]
[1778302460466,46.71,80373.93,0.0,0.99669,0.0,0.61413]
[1778302460023,46.71,80379.04,0.0,0.9967,0.0,0.61121]
[1778302460562,46.71,80379.04,0.0,0.9967,0.0,0.61121]
[1778302465946,46.71,80376.67,0.0,0.9967,0.0,0.61256]
[1778302466063,46.71,80376.67,0.0,0.9967,0.0,0.61256]
[1778302466067,46.71,80376.78,0.0,0.9967,0.0,0.6125]
[1778302469170,46.71,80377.48,0.0,0.9967,0.0,0.6121]
[1778302469313,46.71,80377.48,0.0,0.9967,0.0,0.6121]
[1778302475130,46.71,80377.7,0.0,0.9967,0.0,0.61115]
[1778302475660,46.71,80377.7,0.0,0.9967,0.0,0.61115]
[1778302475813,46.71,80377.7,0.0,0.9967,0.0,0.61115]
[1778302477768,46.71,80377.57,0.0,0.9967,0.0,0.61122]
[1778302477816,46.71,80377.57,0.0,0.9967,0.0,0.61122]
[1778302478151,46.71,80377.23,0.0,0.9967,0.0,0.61142]
[1778302483186,46.71,80376.89,0.0,0.9967,0.0,0.61161]
[1778302489232,46.71,80376.71,0.0,0.9967,0.0,0.61171]
[1778302493556,46.71,80376.97,0.0,0.9967,0.0,0.61157]
[1778302493814,46.71,80377.13,0.0,0.9967,0.0,0.61147]
[1778302501317,46.71,80377.93,0.0,0.99671,0.0,0.61102]
[1778302506299,46.71,80377.96,0.0,0.99671,0.0,0.611]
[1778302506311,46.71,80377.96,0.0,0.99671,0.0,0.611]
[1778302507358,46.71,80384.5,0.0,0.99673,0.0,0.60727]
[1778302508588,46.71,80384.5,0.0,0.99673,0.0,0.60727]
[1778302508659,46.71,80384.46,0.0,0.99673,0.0,0.6073]
[1778302508811,46.71,80384.46,0.0,0.99673,0.0,0.6073]
[1778302514407,46.71,80385.38,0.0,0.99673,0.0,0.60677]
[1778302519442,46.71,80386.67,0.0,0.99674,0.0,0.60604]
[1778302524477,46.71,80387.0,0.0,0.99674,0.0,0.60585]
[1778302525382,46.71,80387.0,0.0,0.99674,0.0,0.60585]
[1778302525563,46.71,80387.0,0.0,0.99674,0.0,0.60585]
[1778302527498,46.71,80392.53,0.0,0.99676,0.0,0.60272]
[1778302529708,46.71,80394.3,0.0,0.99676,0.0,0.60173]
[1778302529718,46.71,80394.26,0.0,0.99676,0.0,0.60175]
[1778302530685,46.71,80394.26,0.0,0.99676,0.0,0.60175]
[1778302532399,46.71,80394.86,0.0,0.99677,0.0,0.60059]
[1778302532562,46.71,80394.86,0.0,0.99677,0.0,0.60059]
[1778302541596,46.71,80398.08,0.0,0.99678,0.0,0.59878]
[1778302542990,46.71,80400.94,0.0,0.99679,0.0,0.59718]
[1778302543080,46.71,80400.94,0.0,0.99679,0.0,0.59718]
[1778302546079,46.71,80406.59,0.0,0.99681,0.0,0.59402]
[1778302546312,46.71,80406.59,0.0,0.99681,0.0,0.59402]
[1778302546631,46.71,80408.54,0.0,0.99681,0.0,0.59294]
[1778302548143,46.71,80409.95,0.0,0.99682,0.0,0.59215]
[1778302548310,46.71,80409.95,0.0,0.99682,0.0,0.59215]
[1778302552859,46.71,80406.21,0.0,0.99681,0.0,0.59424]
[1778302553062,46.71,80406.21,0.0,0.99681,0.0,0.59424]
[1778302555214,46.71,80406.17,0.0,0.99681,0.0,0.59426]
[1778302555311,46.71,80406.17,0.0,0.99681,0.0,0.59426]
[1778302555694,46.71,80406.2,0.0,0.99681,0.0,0.59424]
[1778302560793,46.71,80404.9,0.0,0.9968,0.0,0.59497]
[1778302560817,46.71,80404.14,0.0,0.9968,0.0,0.59539]
[1778302566771,46.71,80401.78,0.0,0.99679,0.0,0.59671]
[1778302569620,46.71,80402.02,0.0,0.99679,0.0,0.59658]
[1778302569818,46.71,80402.02,0.0,0.99679,0.0,0.59658]
[1778302572077,46.71,80402.23,0.0,0.99679,0.0,0.59646]
[1778302572319,46.71,80402.23,0.0,0.99679,0.0,0.59646]
[1778302575835,46.71,80402.32,0.0,0.99679,0.0,0.59641]
[1778302580215,46.71,80402.03,0.0,0.99679,0.0,0.59657]
[1778302580310,46.71,80402.03,0.0,0.99679,0.0,0.59657]
[1778302585905,46.71,80402.17,0.0,0.99679,0.0,0.59649]
[1778302590353,46.71,80402.27,0.0,0.99679,0.0,0.59644]
[1778302590564,46.71,80402.27,0.0,0.99679,0.0,0.59644]
[1778302593365,46.71,80402.69,0.0,0.99679,0.0,0.5962]
[1778302593568,46.71,80402.69,0.0,0.99679,0.0,0.5962]
[1778302593664,46.71,80402.19,0.0,0.9968,0.0,0.59567]
[1778302598119,46.71,80402.6,0.0,0.9968,0.0,0.59544]
[1778302598312,46.71,80402.6,0.0,0.9968,0.0,0.59544]
[1778302604598,46.71,80402.56,0.0,0.9968,0.0,0.59546]
[1778302604815,46.71,80402.56,0.0,0.9968,0.0,0.59546]
[1778302605039,46.71,80399.09,0.0,0.99679,0.0,0.59741]
[1778302606046,46.71,80392.07,0.0,0.99676,0.0,0.60135]
[1778302608569,46.71,80390.04,0.0,0.99676,0.0,0.6025]
[1778302608817,46.71,80390.04,0.0,0.99676,0.0,0.6025]
[1778302608820,46.71,80387.04,0.0,0.99675,0.0,0.60419]
[1778302615111,46.71,80387.52,0.0,0.99675,0.0,0.60392]
[1778302620813,46.71,80386.81,0.0,0.99674,0.0,0.60432]
[1778302620146,46.71,80390.96,0.0,0.99676,0.0,0.60198]
[1778302625181,46.71,80377.33,0.0,0.99671,0.0,0.60971]
[1778302626188,46.71,80375.92,0.0,0.99671,0.0,0.61051]
[1778302628126,46.71,80376.25,0.0,0.99671,0.0,0.61033]
[1778302628314,46.71,80376.25,0.0,0.99671,0.0,0.61033]
[1778302628811,46.71,80376.25,0.0,0.99671,0.0,0.61033]
[1778302628835,46.71,80376.25,0.0,0.99671,0.0,0.61033]
[1778302628411,46.71,80377.71,0.0,0.99671,0.0,0.60949]
[1778302629059,46.71,80377.71,0.0,0.99671,0.0,0.60949]
[1778302634840,46.71,80377.58,0.0,0.99671,0.0,0.60957]
[1778302634882,46.71,80377.58,0.0,0.99671,0.0,0.60957]
[1778302635068,46.71,80377.58,0.0,0.99671,0.0,0.60957]
[1778302640141,46.71,80376.99,0.0,0.99671,0.0,0.6099]
[1778302640310,46.71,80376.99,0.0,0.99671,0.0,0.6099]
[1778302640412,46.71,80381.01,0.0,0.99672,0.0,0.60761]
[1778302642300,46.71,80386.81,0.0,0.99674,0.0,0.60432]
[1778302645772,46.71,80387.55,0.0,0.99675,0.0,0.6039]
[1778302645812,46.71,80387.55,0.0,0.99675,0.0,0.6039]
[1778302645797,46.71,80386.51,0.0,0.99674,0.0,0.60449]
[1778302646077,46.71,80386.51,0.0,0.99674,0.0,0.60449]
[1778302646309,46.71,80386.51,0.0,0.99674,0.0,0.60449]
[1778302656398,46.71,80382.91,0.0,0.99674,0.0,0.60571]
[1778302660426,46.71,80390.32,0.0,0.99676,0.0,0.60152]
[1778302661433,46.71,80393.58,0.0,0.99677,0.0,0.59968]
[1778302663575,46.71,80395.23,0.0,0.99678,0.0,0.59876]
[1778302663815,46.71,80395.23,0.0,0.99678,0.0,0.59876]
[1778302663836,46.71,80395.15,0.0,0.99678,0.0,0.5988]
[1778302664586,46.71,80395.15,0.0,0.99678,0.0,0.5988]
[1778302664807,46.71,80395.15,0.0,0.99678,0.0,0.5988]
[1778302670496,46.71,80394.11,0.0,0.99677,0.0,0.59939]
[1778302672064,46.71,80393.51,0.0,0.99677,0.0,0.59972]
[1778302672080,46.71,80393.51,0.0,0.99677,0.0,0.59972]
[1778302672711,46.71,80393.51,0.0,0.99677,0.0,0.59972]
[1778302672817,46.71,80393.51,0.0,0.99677,0.0,0.59972]
[1778302672913,46.71,80392.24,0.0,0.99677,0.0,0.60044]
[1778302678553,46.71,80390.18,0.0,0.99676,0.0,0.6016]
[1778302680681,46.71,80388.66,0.0,0.99676,0.0,0.60246]
[1778302680817,46.71,80388.66,0.0,0.99676,0.0,0.60246]
[1778302680911,46.71,80388.31,0.0,0.99675,0.0,0.60265]
[1778302681580,46.71,80388.31,0.0,0.99675,0.0,0.60265]
[1778302681810,46.71,80388.31,0.0,0.99675,0.0,0.60265]
[1778302684595,46.71,80383.9,0.0,0.99674,0.0,0.60515]
[1778302686026,46.71,80382.13,0.0,0.99673,0.0,0.60615]
[1778302686063,46.71,80382.13,0.0,0.99673,0.0,0.60615]
[1778302686609,46.71,80378.89,0.0,0.99672,0.0,0.608]
[1778302688741,46.71,80380.07,0.0,0.99673,0.0,0.60732]
[1778302688812,46.71,80380.07,0.0,0.99673,0.0,0.60732]
[1778302689847,46.71,80379.84,0.0,0.99672,0.0,0.60746]
[1778302690639,46.71,80387.75,0.0,0.99675,0.0,0.60297]
[1778302693474,46.71,80387.85,0.0,0.99675,0.0,0.60291]
[1778302698695,46.71,80386.0,0.0,0.99675,0.0,0.60396]
[1778302699837,46.71,80386.0,0.0,0.99675,0.0,0.60396]
[1778302700062,46.71,80383.98,0.0,0.99674,0.0,0.6051]
[1778302700076,46.71,80383.98,0.0,0.99674,0.0,0.6051]
[1778302700313,46.71,80383.98,0.0,0.99674,0.0,0.6051]
[1778302700709,46.71,80383.04,0.0,0.99674,0.0,0.60564]
[1778302701716,46.71,80378.6,0.0,0.99672,0.0,0.60816]
[1778302706751,46.71,80376.82,0.0,0.99671,0.0,0.60918]
[1778302710190,46.71,80376.43,0.0,0.99671,0.0,0.6094]
[1778302710316,46.71,80376.43,0.0,0.99671,0.0,0.6094]
[1778302715814,46.71,80377.12,0.0,0.99672,0.0,0.60818]
[1778302716176,46.71,80377.12,0.0,0.99672,0.0,0.60818]
[1778302716313,46.71,80377.12,0.0,0.99672,0.0,0.60818]
[1778302716688,46.71,80377.12,0.0,0.99672,0.0,0.60818]
[1778302716811,46.71,80377.12,0.0,0.99672,0.0,0.60818]
[1778302716821,46.71,80377.3,0.0,0.99672,0.0,0.60808]
[1778302721856,46.71,80376.43,0.0,0.99672,0.0,0.60857]
[1778302725884,46.71,80372.84,0.0,0.9967,0.0,0.61062]
[1778302727859,46.71,80371.35,0.0,0.9967,0.0,0.61147]
[1778302727898,46.71,80370.83,0.0,0.9967,0.0,0.61177]
[1778302728069,46.71,80370.83,0.0,0.9967,0.0,0.61177]
[1778302728592,46.71,80370.83,0.0,0.9967,0.0,0.61177]
[1778302728816,46.71,80370.83,0.0,0.9967,0.0,0.61177]
[1778302733940,46.71,80368.43,0.0,0.99669,0.0,0.61315]
[1778302737973,46.71,80371.81,0.0,0.9967,0.0,0.61121]
[1778302738980,46.71,80375.61,0.0,0.99671,0.0,0.60904]
[1778302740994,46.71,80380.08,0.0,0.99673,0.0,0.6065]
[1778302741269,46.71,80380.08,0.0,0.99673,0.0,0.6065]
[1778302741313,46.71,80380.08,0.0,0.99673,0.0,0.6065]
[1778302741411,46.71,80380.08,0.0,0.99673,0.0,0.6065]
[1778302742315,46.71,80380.08,0.0,0.99673,0.0,0.6065]
[1778302742562,46.71,80380.08,0.0,0.99673,0.0,0.6065]
[1778302749051,46.71,80382.78,0.0,0.99674,0.0,0.60496]
[1778302751065,46.71,80388.73,0.0,0.99676,0.0,0.6016]
[1778302753199,46.71,80388.47,0.0,0.99676,0.0,0.60175]
[1778302753313,46.71,80388.47,0.0,0.99676,0.0,0.60175]
[1778302753974,46.71,80388.47,0.0,0.99676,0.0,0.60175]
[1778302753361,46.71,80388.13,0.0,0.99676,0.0,0.60194]
[1778302754062,46.71,80388.13,0.0,0.99676,0.0,0.60194]
[1778302761135,46.71,80391.12,0.0,0.99677,0.0,0.60025]
[1778302764841,46.71,80391.1,0.0,0.99677,0.0,0.60026]
[1778302764942,46.71,80391.1,0.0,0.99677,0.0,0.60026]
[1778302765063,46.71,80391.1,0.0,0.99677,0.0,0.60026]
[1778302765566,46.71,80391.1,0.0,0.99677,0.0,0.60026]
[1778302765813,46.71,80391.1,0.0,0.99677,0.0,0.60026]
[1778302765851,46.71,80391.1,0.0,0.99677,0.0,0.60026]
[1778302771205,46.71,80391.34,0.0,0.99677,0.0,0.59931]
[1778302773220,46.71,80385.6,0.0,0.99675,0.0,0.60255]
[1778302774392,46.71,80385.6,0.0,0.99675,0.0,0.60255]
[1778302774565,46.71,80385.6,0.0,0.99675,0.0,0.60255]
[1778302774659,46.71,80385.89,0.0,0.99675,0.0,0.60239]
[1778302775150,46.71,80385.89,0.0,0.99675,0.0,0.60239]
[1778302775311,46.71,80385.89,0.0,0.99675,0.0,0.60239]
[1778302781282,46.71,80383.67,0.0,0.99675,0.0,0.60364]
[1778302782852,46.71,80383.67,0.0,0.99675,0.0,0.60364]
[1778302783018,46.71,80382.21,0.0,0.99674,0.0,0.60447]
[1778302783061,46.71,80382.21,0.0,0.99674,0.0,0.60447]
[1778302783599,46.71,80382.21,0.0,0.99674,0.0,0.60447]
[1778302783814,46.71,80382.21,0.0,0.99674,0.0,0.60447]
[1778302783829,46.71,80382.48,0.0,0.99674,0.0,0.60431]
[1778302790345,46.71,80382.62,0.0,0.99674,0.0,0.60423]
[1778302795380,46.71,80382.59,0.0,0.99674,0.0,0.60425]
[1778302796509,46.71,80382.59,0.0,0.99674,0.0,0.60425]
[1778302796561,46.71,80382.59,0.0,0.99674,0.0,0.60425]
[1778302796660,46.71,80382.59,0.0,0.99674,0.0,0.60425]
[1778302797401,46.71,80382.59,0.0,0.99674,0.0,0.60425]
[1778302797562,46.71,80382.59,0.0,0.99674,0.0,0.60425]
[1778302805507,46.71,80382.65,0.0,0.99674,0.0,0.60422]
[1778302805562,46.71,80382.65,0.0,0.99674,0.0,0.60422]
[1778302805660,46.71,80382.59,0.0,0.99674,0.0,0.60425]
[1778302806374,46.71,80382.59,0.0,0.99674,0.0,0.60425]
[1778302806564,46.71,80382.59,0.0,0.99674,0.0,0.60425]
[1778302812499,46.71,80379.26,0.0,0.99673,0.0,0.60614]
[1778302813109,46.71,80379.26,0.0,0.99673,0.0,0.60614]
[1778302813313,46.71,80379.26,0.0,0.99673,0.0,0.60614]
[1778302813972,46.71,80379.26,0.0,0.99673,0.0,0.60614]
[1778302814072,46.71,80379.26,0.0,0.99673,0.0,0.60614]
[1778302814009,46.71,80376.57,0.0,0.99672,0.0,0.60767]
[1778302817534,46.71,80373.27,0.0,0.99671,0.0,0.60955]
[1778302822620,46.71,80373.24,0.0,0.99671,0.0,0.60957]
[1778302822813,46.71,80373.24,0.0,0.99671,0.0,0.60957]
[1778302822870,46.71,80373.0,0.0,0.99671,0.0,0.6097]
[1778302823390,46.71,80373.0,0.0,0.99671,0.0,0.6097]
[1778302823565,46.71,80373.0,0.0,0.99671,0.0,0.6097]
[1778302828611,46.71,80367.52,0.0,0.99669,0.0,0.61284]
[1778302829572,46.71,80367.52,0.0,0.99669,0.0,0.61284]
[1778302829811,46.71,80367.52,0.0,0.99669,0.0,0.61284]
[1778302829857,46.71,80368.01,0.0,0.99669,0.0,0.61256]
[1778302830430,46.71,80368.01,0.0,0.99669,0.0,0.61256]
[1778302830567,46.71,80368.01,0.0,0.99669,0.0,0.61256]
[1778302835660,46.71,80365.93,0.0,0.99669,0.0,0.61292]
[1778302836560,46.71,80365.93,0.0,0.99669,0.0,0.61292]
[1778302836816,46.71,80365.93,0.0,0.99669,0.0,0.61292]
[1778302836862,46.71,80365.93,0.0,0.99669,0.0,0.61292]
[1778302837068,46.71,80365.93,0.0,0.99669,0.0,0.61292]
[1778302836881,46.71,80366.71,0.0,0.99669,0.0,0.61247]
[1778302839692,46.71,80369.99,0.0,0.9967,0.0,0.6106]
[1778302841830,46.71,80371.6,0.0,0.99671,0.0,0.60968]
[1778302842064,46.71,80371.6,0.0,0.99671,0.0,0.60968]
[1778302847093,46.71,80369.25,0.0,0.9967,0.0,0.61102]
[1778302847312,46.71,80369.28,0.0,0.9967,0.0,0.611]
[1778302847748,46.71,80369.68,0.0,0.9967,0.0,0.61077]
[1778302852783,46.71,80369.77,0.0,0.9967,0.0,0.61072]
[1778302853715,46.71,80369.77,0.0,0.9967,0.0,0.61072]
[1778302853813,46.71,80369.77,0.0,0.9967,0.0,0.61072]
[1778302857818,46.71,80366.58,0.0,0.99669,0.0,0.61255]
[1778302858191,46.71,80366.58,0.0,0.99669,0.0,0.61255]
[1778302858311,46.71,80366.58,0.0,0.99669,0.0,0.61255]
[1778302858583,46.71,80366.58,0.0,0.99669,0.0,0.61255]
[1778302858812,46.71,80366.58,0.0,0.99669,0.0,0.61255]
[1778302858825,46.71,80366.81,0.0,0.99669,0.0,0.61242]
[1778302863837,46.71,80366.55,0.0,0.99669,0.0,0.61257]
[1778302863862,46.71,80367.15,0.0,0.99669,0.0,0.61222]
[1778302864867,46.71,80370.7,0.0,0.99671,0.0,0.61019]
[1778302867761,46.71,80371.45,0.0,0.99671,0.0,0.60976]
[1778302867888,46.71,80371.78,0.0,0.99671,0.0,0.60957]
[1778302869902,46.71,80369.23,0.0,0.9967,0.0,0.61103]
[1778302870909,46.71,80366.62,0.0,0.99669,0.0,0.61253]
[1778302876951,46.71,80367.86,0.0,0.9967,0.0,0.61182]
[1778302880777,46.71,80366.32,0.0,0.99669,0.0,0.6127]
[1778302880812,46.71,80366.32,0.0,0.99669,0.0,0.6127]
[1778302880979,46.71,80366.64,0.0,0.99669,0.0,0.61251]
[1778302881833,46.71,80366.64,0.0,0.99669,0.0,0.61251]
[1778302882066,46.71,80366.64,0.0,0.99669,0.0,0.61251]
[1778302887021,46.71,80363.4,0.0,0.99668,0.0,0.61437]
[1778302888465,46.71,80364.42,0.0,0.99668,0.0,0.61379]
[1778302888560,46.71,80364.42,0.0,0.99668,0.0,0.61379]
[1778302888620,46.71,80364.42,0.0,0.99668,0.0,0.61379]
[1778302889270,46.71,80364.42,0.0,0.99668,0.0,0.61379]
[1778302889315,46.71,80364.42,0.0,0.99668,0.0,0.61379]
[1778302895077,46.71,80363.09,0.0,0.99668,0.0,0.61372]
[1778302895401,46.71,80363.09,0.0,0.99668,0.0,0.61372]
[1778302895561,46.71,80363.09,0.0,0.99668,0.0,0.61372]
[1778302896084,46.71,80363.02,0.0,0.99668,0.0,0.61376]
[1778302896801,46.71,80363.02,0.0,0.99668,0.0,0.61376]
[1778302896811,46.71,80363.02,0.0,0.99668,0.0,0.61376]
[1778302902126,46.71,80361.24,0.0,0.99668,0.0,0.61478]
[1778302903594,46.71,80360.57,0.0,0.99668,0.0,0.61517]
[1778302903810,46.71,80360.57,0.0,0.99668,0.0,0.61517]
[1778302904140,46.71,80359.0,0.0,0.99667,0.0,0.61607]
[1778302904886,46.71,80359.0,0.0,0.99667,0.0,0.61607]
[1778302905061,46.71,80359.0,0.0,0.99667,0.0,0.61607]
[1778302907162,46.71,80374.54,0.0,0.99672,0.0,0.60718]
[1778302908168,46.71,80383.55,0.0,0.99675,0.0,0.60207]
[1778302909175,46.71,80381.71,0.0,0.99675,0.0,0.60311]
[1778302909835,46.71,80381.71,0.0,0.99675,0.0,0.60311]
[1778302910001,46.71,80381.71,0.0,0.99675,0.0,0.60311]
[1778302910789,46.71,80381.71,0.0,0.99675,0.0,0.60311]
[1778302911139,46.71,80381.71,0.0,0.99675,0.0,0.60311]
[1778302910868,46.71,80381.67,0.0,0.99675,0.0,0.60313]
[1778302911313,46.71,80381.67,0.0,0.99675,0.0,0.60313]
[1778302915218,46.71,80377.31,0.0,0.99673,0.0,0.6056]
[1778302916698,46.71,80377.31,0.0,0.99673,0.0,0.6056]
[1778302916819,46.71,80377.31,0.0,0.99673,0.0,0.6056]
[1778302916915,46.71,80375.49,0.0,0.99673,0.0,0.60664]
[1778302918390,46.71,80374.03,0.0,0.99672,0.0,0.60747]
[1778302918564,46.71,80374.03,0.0,0.99672,0.0,0.60747]
[1778302923276,46.71,80371.19,0.0,0.99671,0.0,0.60909]
[1778302928311,46.71,80369.3,0.0,0.99671,0.0,0.61016]
[1778302929681,46.71,80369.3,0.0,0.99671,0.0,0.61016]
[1778302929813,46.71,80369.3,0.0,0.99671,0.0,0.61016]
[1778302929914,46.71,80367.99,0.0,0.9967,0.0,0.61091]
[1778302931090,46.71,80367.99,0.0,0.9967,0.0,0.61091]
[1778302931313,46.71,80368.02,0.0,0.9967,0.0,0.6109]
[1778302932339,46.71,80365.47,0.0,0.99669,0.0,0.61236]
[1778302933346,46.71,80362.36,0.0,0.99668,0.0,0.61414]
[1778302935020,46.71,80362.36,0.0,0.99668,0.0,0.61414]
[1778302935064,46.71,80362.36,0.0,0.99668,0.0,0.61414]
[1778302935119,46.71,80359.88,0.0,0.99667,0.0,0.61557]
[1778302938058,46.71,80358.27,0.0,0.99667,0.0,0.61649]
[1778302938155,46.71,80358.27,0.0,0.99667,0.0,0.61649]
[1778302938314,46.71,80358.27,0.0,0.99667,0.0,0.61649]
[1778302938381,46.71,80358.11,0.0,0.99667,0.0,0.61659]
[1778302940560,46.71,80358.62,0.0,0.99667,0.0,0.61629]
[1778302940814,46.71,80358.62,0.0,0.99667,0.0,0.61629]
[1778302947444,46.71,80359.03,0.0,0.99667,0.0,0.61606]
[1778302948475,46.71,80359.03,0.0,0.99667,0.0,0.61606]
[1778302948560,46.71,80359.03,0.0,0.99667,0.0,0.61606]
[1778302948633,46.71,80359.03,0.0,0.99667,0.0,0.61606]
[1778302949587,46.71,80359.03,0.0,0.99667,0.0,0.61606]
[1778302949812,46.71,80359.03,0.0,0.99667,0.0,0.61606]
[1778302951472,46.71,80355.41,0.0,0.99666,0.0,0.61731]
[1778302957131,46.71,80353.85,0.0,0.99666,0.0,0.61821]
[1778302957160,46.71,80352.59,0.0,0.99665,0.0,0.61894]
[1778302957309,46.71,80352.59,0.0,0.99665,0.0,0.61894]
[1778302958459,46.71,80352.59,0.0,0.99665,0.0,0.61894]
[1778302958563,46.71,80352.59,0.0,0.99665,0.0,0.61894]
[1778302958661,46.71,80350.57,0.0,0.99664,0.0,0.62011]
[1778302962172,46.71,80350.57,0.0,0.99664,0.0,0.62011]
[1778302962731,46.71,80349.35,0.0,0.99664,0.0,0.62082]
[1778302962818,46.71,80349.35,0.0,0.99664,0.0,0.62082]
[1778302972621,46.71,80348.49,0.0,0.99664,0.0,0.62132]
[1778302976388,46.71,80348.08,0.0,0.99664,0.0,0.62156]
[1778302976566,46.71,80348.08,0.0,0.99664,0.0,0.62156]
[1778302978664,46.71,80351.25,0.0,0.99665,0.0,0.61972]
[1778302980723,46.71,80350.65,0.0,0.99664,0.0,0.62006]
[1778302980813,46.71,80350.65,0.0,0.99664,0.0,0.62006]
[1778302989740,46.71,80352.82,0.0,0.99665,0.0,0.61881]
[1778302991154,46.71,80352.82,0.0,0.99665,0.0,0.61881]
[1778302991310,46.71,80352.82,0.0,0.99665,0.0,0.61881]
[1778302997796,46.71,80352.64,0.0,0.99665,0.0,0.61891]
[1778303002831,46.71,80352.09,0.0,0.99665,0.0,0.61923]
[1778303004376,46.71,80352.39,0.0,0.99665,0.0,0.61906]
[1778303004562,46.71,80352.39,0.0,0.99665,0.0,0.61906]
[1778303010889,46.71,80352.66,0.0,0.99665,0.0,0.6189]
[1778303016935,46.71,80352.38,0.0,0.99666,0.0,0.61823]
[1778303018598,46.71,80352.69,0.0,0.99666,0.0,0.61805]
[1778303018813,46.71,80352.69,0.0,0.99666,0.0,0.61805]
[1778303023982,46.71,80350.95,0.0,0.99665,0.0,0.61905]
[1778303024628,46.71,80350.95,0.0,0.99665,0.0,0.61905]
[1778303024812,46.71,80350.95,0.0,0.99665,0.0,0.61905]
[1778303030024,46.71,80348.32,0.0,0.99664,0.0,0.62058]
[1778303031031,46.71,80351.42,0.0,0.99665,0.0,0.61878]
[1778303031636,46.71,80351.42,0.0,0.99665,0.0,0.61878]
[1778303031812,46.71,80351.42,0.0,0.99665,0.0,0.61878]
[1778303032038,46.71,80355.79,0.0,0.99667,0.0,0.61626]
[1778303036492,46.71,80357.07,0.0,0.99667,0.0,0.61552]
[1778303036561,46.71,80357.07,0.0,0.99667,0.0,0.61552]
[1778303041101,46.71,80360.64,0.0,0.99668,0.0,0.61347]
[1778303042240,46.71,80360.64,0.0,0.99668,0.0,0.61347]
[1778303042310,46.71,80360.64,0.0,0.99668,0.0,0.61347]
[1778303042108,46.71,80363.87,0.0,0.9967,0.0,0.61162]
[1778303044122,46.71,80366.2,0.0,0.9967,0.0,0.61028]
[1778303049157,46.71,80365.87,0.0,0.9967,0.0,0.61047]
[1778303050519,46.71,80365.79,0.0,0.9967,0.0,0.61052]
[1778303050561,46.71,80365.79,0.0,0.9967,0.0,0.61052]
[1778303051171,46.71,80361.54,0.0,0.99669,0.0,0.61295]
[1778303053185,46.71,80359.95,0.0,0.99668,0.0,0.61386]
[1778303055200,46.71,80361.58,0.0,0.99669,0.0,0.61293]
[1778303059910,46.71,80361.92,0.0,0.99669,0.0,0.61273]
[1778303060067,46.71,80361.92,0.0,0.99669,0.0,0.61273]
[1778303066277,46.71,80361.59,0.0,0.99669,0.0,0.61292]
[1778303075788,46.71,80361.59,0.0,0.99669,0.0,0.61292]
[1778303075809,46.71,80361.59,0.0,0.99669,0.0,0.61292]
[1778303089439,46.71,80360.82,0.0,0.99669,0.0,0.61253]
[1778303092296,46.71,80361.41,0.0,0.99669,0.0,0.6122]
[1778303092311,46.71,80361.41,0.0,0.99669,0.0,0.6122]
[1778303098261,46.71,80361.34,0.0,0.99669,0.0,0.61224]
[1778303098310,46.71,80361.34,0.0,0.99669,0.0,0.61224]
[1778303107566,46.71,80361.63,0.0,0.99669,0.0,0.61207]
[1778303115016,46.71,80362.01,0.0,0.99669,0.0,0.61185]
[1778303115067,46.71,80362.01,0.0,0.99669,0.0,0.61185]
[1778303121280,46.71,80362.05,0.0,0.99669,0.0,0.61183]
[1778303121312,46.71,80362.05,0.0,0.99669,0.0,0.61183]
[1778303126699,46.71,80362.61,0.0,0.9967,0.0,0.61151]
[1778303127979,46.71,80362.61,0.0,0.9967,0.0,0.61151]
[1778303128063,46.71,80362.61,0.0,0.9967,0.0,0.61151]
[1778303128080,46.71,80361.03,0.0,0.99669,0.0,0.61241]
[1778303133748,46.71,80361.39,0.0,0.9967,0.0,0.61138]
[1778303141804,46.71,80361.59,0.0,0.9967,0.0,0.61126]
[1778303152169,46.71,80361.59,0.0,0.9967,0.0,0.61126]
[1778303152311,46.71,80361.59,0.0,0.9967,0.0,0.61126]
[1778303160937,46.71,80362.22,0.0,0.9967,0.0,0.6109]
[1778303167986,46.71,80362.27,0.0,0.9967,0.0,0.61087]
[1778303169878,46.71,80362.27,0.0,0.9967,0.0,0.61087]
[1778303170065,46.71,80362.27,0.0,0.9967,0.0,0.61087]
[1778303170133,46.71,80368.5,0.0,0.99672,0.0,0.60732]
[1778303172021,46.71,80369.69,0.0,0.99672,0.0,0.60664]
[1778303172124,46.71,80371.91,0.0,0.99673,0.0,0.60538]
[1778303172811,46.71,80371.91,0.0,0.99673,0.0,0.60538]
[1778303178062,46.71,80372.51,0.0,0.99673,0.0,0.60504]
[1778303179069,46.71,80370.03,0.0,0.99673,0.0,0.60645]
[1778303180808,46.71,80369.82,0.0,0.99672,0.0,0.60657]
[1778303181083,46.71,80366.11,0.0,0.99671,0.0,0.60868]
[1778303182817,46.71,80365.02,0.0,0.99671,0.0,0.6093]
[1778303188132,46.71,80364.77,0.0,0.99671,0.0,0.60945]
[1778303195182,46.71,80364.71,0.0,0.99671,0.0,0.60865]
[1778303200217,46.71,80364.39,0.0,0.99671,0.0,0.60884]
[1778303208273,46.71,80364.15,0.0,0.99671,0.0,0.60897]
[1778303218343,46.71,80364.43,0.0,0.99671,0.0,0.60881]
[1778303224385,46.71,80364.36,0.0,0.99671,0.0,0.60885]
[1778303229420,46.71,80365.71,0.0,0.99672,0.0,0.60808]
[1778303230427,46.71,80368.45,0.0,0.99672,0.0,0.60652]
[1778303232441,46.71,80363.24,0.0,0.99671,0.0,0.60949]
[1778303233448,46.71,80361.62,0.0,0.9967,0.0,0.61042]
[1778303238483,46.71,80361.69,0.0,0.9967,0.0,0.61038]
[1778303239490,46.71,80359.43,0.0,0.99669,0.0,0.61167]
[1778303245532,46.71,80359.55,0.0,0.99669,0.0,0.6116]
[1778303250567,46.71,80359.62,0.0,0.99669,0.0,0.61156]
[1778303255602,46.71,80360.35,0.0,0.9967,0.0,0.61032]
[1778303260637,46.71,80359.97,0.0,0.9967,0.0,0.61053]
[1778303271714,46.71,80360.24,0.0,0.9967,0.0,0.61038]
[1778303276749,46.71,80360.89,0.0,0.9967,0.0,0.61001]
[1778303283798,46.71,80360.56,0.0,0.9967,0.0,0.6102]
[1778303291854,46.71,80363.35,0.0,0.99671,0.0,0.6086]
[1778303299910,46.71,80361.13,0.0,0.9967,0.0,0.60987]
[1778303305952,46.71,80359.58,0.0,0.9967,0.0,0.61076]
[1778303310987,46.71,80360.32,0.0,0.9967,0.0,0.61033]
[1778303316022,46.71,80360.31,0.0,0.99671,0.0,0.60951]
[1778303321057,46.71,80360.3,0.0,0.9967,0.0,0.60952]
[1778303326093,46.71,80360.17,0.0,0.9967,0.0,0.60959]
[1778303331130,46.71,80359.86,0.0,0.9967,0.0,0.60977]
[1778303336166,46.71,80357.9,0.0,0.9967,0.0,0.61089]
[1778303337172,46.71,80353.16,0.0,0.99668,0.0,0.61361]
[1778303339186,46.71,80350.76,0.0,0.99667,0.0,0.61499]
[1778303346235,46.71,80351.3,0.0,0.99667,0.0,0.61468]
[1778303356305,46.71,80350.17,0.0,0.99667,0.0,0.61533]
[1778303357052,46.71,80350.17,0.0,0.99667,0.0,0.61533]
[1778303359326,46.71,80352.69,0.0,0.99668,0.0,0.61388]
[1778303360815,46.71,80353.6,0.0,0.99668,0.0,0.61336]
[1778303366375,46.71,80353.41,0.0,0.99668,0.0,0.61347]
[1778303372417,46.71,80353.17,0.0,0.99668,0.0,0.61277]
[1778303383494,46.71,80352.96,0.0,0.99668,0.0,0.61289]
[1778303384501,46.71,80359.2,0.0,0.99671,0.0,0.60932]
[1778303385508,46.71,80364.43,0.0,0.99672,0.0,0.60634]
[1778303388434,46.71,80364.8,0.0,0.99672,0.0,0.60613]
[1778303388561,46.71,80364.8,0.0,0.99672,0.0,0.60613]
[1778303390543,46.71,80367.18,0.0,0.99673,0.0,0.60477]
[1778303395578,46.71,80369.02,0.0,0.99674,0.0,0.60373]
[1778303396585,46.71,80370.46,0.0,0.99674,0.0,0.60291]
[1778303397592,46.71,80373.39,0.0,0.99675,0.0,0.60126]
[1778303400755,46.71,80373.91,0.0,0.99676,0.0,0.60096]
[1778303400811,46.71,80373.91,0.0,0.99676,0.0,0.60096]
[1778303401627,46.71,80376.22,0.0,0.99676,0.0,0.59966]
[1778303402633,46.71,80378.88,0.0,0.99677,0.0,0.59816]
[1778303404648,46.71,80380.91,0.0,0.99678,0.0,0.59702]
[1778303409683,46.71,80382.53,0.0,0.99679,0.0,0.59612]
[1778303410690,46.71,80384.97,0.0,0.99679,0.0,0.59475]
[1778303411115,46.71,80384.97,0.0,0.99679,0.0,0.59475]
[1778303414610,46.71,80386.52,0.0,0.9968,0.0,0.59388]
[1778303414814,46.71,80386.52,0.0,0.9968,0.0,0.59388]
[1778303414916,46.71,80386.36,0.0,0.9968,0.0,0.59397]
[1778303421777,46.71,80385.49,0.0,0.9968,0.0,0.59446]
[1778303423792,46.71,80391.62,0.0,0.99682,0.0,0.59104]
[1778303426791,46.71,80391.58,0.0,0.99682,0.0,0.59106]
[1778303426812,46.71,80391.58,0.0,0.99682,0.0,0.59106]
[1778303426931,46.71,80391.58,0.0,0.99682,0.0,0.59106]
[1778303427070,46.71,80391.58,0.0,0.99682,0.0,0.59106]
[1778303427168,46.71,80391.62,0.0,0.99682,0.0,0.59104]
[1778303432854,46.71,80395.2,0.0,0.99683,0.0,0.58824]
[1778303434321,46.71,80395.2,0.0,0.99683,0.0,0.58824]
[1778303434478,46.71,80395.2,0.0,0.99683,0.0,0.58824]
[1778303434561,46.71,80395.2,0.0,0.99683,0.0,0.58824]
[1778303434579,46.71,80395.21,0.0,0.99683,0.0,0.58824]
[1778303439903,46.71,80395.06,0.0,0.99683,0.0,0.58832]
[1778303444938,46.71,80394.94,0.0,0.99683,0.0,0.58839]
[1778303447633,46.71,80394.94,0.0,0.99683,0.0,0.58839]
[1778303447634,46.71,80395.02,0.0,0.99683,0.0,0.58834]
[1778303447788,46.71,80395.02,0.0,0.99683,0.0,0.58834]
[1778303447816,46.71,80395.02,0.0,0.99683,0.0,0.58834]
[1778303450980,46.71,80398.87,0.0,0.99685,0.0,0.58621]
[1778303452949,46.71,80399.28,0.0,0.99685,0.0,0.58599]
[1778303453064,46.71,80399.28,0.0,0.99685,0.0,0.58599]
[1778303453150,46.71,80399.28,0.0,0.99685,0.0,0.58599]
[1778303453312,46.71,80399.28,0.0,0.99685,0.0,0.58599]
[1778303453414,46.71,80401.0,0.0,0.99685,0.0,0.58504]
[1778303455008,46.71,80405.81,0.0,0.99687,0.0,0.58239]
[1778303461052,46.71,80406.47,0.0,0.99687,0.0,0.58203]
[1778303466087,46.71,80407.12,0.0,0.99687,0.0,0.58167]
[1778303467975,46.71,80406.95,0.0,0.99687,0.0,0.58177]
[1778303468063,46.71,80406.95,0.0,0.99687,0.0,0.58177]
[1778303468222,46.71,80406.95,0.0,0.99687,0.0,0.58177]
[1778303468314,46.71,80406.95,0.0,0.99687,0.0,0.58177]
[1778303468323,46.71,80405.71,0.0,0.99687,0.0,0.58245]
[1778303474143,46.71,80406.05,0.0,0.99687,0.0,0.58226]
[1778303475961,46.71,80406.1,0.0,0.99687,0.0,0.58223]
[1778303476069,46.71,80406.1,0.0,0.99687,0.0,0.58223]
[1778303476157,46.71,80406.07,0.0,0.99687,0.0,0.58225]
[1778303481192,46.71,80406.16,0.0,0.99687,0.0,0.5822]
[1778303485175,46.71,80404.71,0.0,0.99686,0.0,0.583]
[1778303485312,46.71,80404.71,0.0,0.99686,0.0,0.583]
[1778303491280,46.71,80404.2,0.0,0.99686,0.0,0.58328]
[1778303491313,46.71,80404.2,0.0,0.99686,0.0,0.58328]
[1778303491641,46.71,80404.2,0.0,0.99686,0.0,0.58328]
[1778303491813,46.71,80404.2,0.0,0.99686,0.0,0.58328]
[1778303491821,46.71,80404.16,0.0,0.99687,0.0,0.5825]
[1778303498312,46.71,80404.84,0.0,0.99687,0.0,0.58212]
[1778303501084,46.71,80403.4,0.0,0.99686,0.0,0.58292]
[1778303501317,46.71,80403.4,0.0,0.99686,0.0,0.58292]
[1778303501362,46.71,80403.4,0.0,0.99686,0.0,0.58292]
[1778303501560,46.71,80403.4,0.0,0.99686,0.0,0.58292]
[1778303501661,46.71,80403.3,0.0,0.99686,0.0,0.58297]
[1778303507375,46.71,80402.74,0.0,0.99686,0.0,0.58328]
[1778303512410,46.71,80402.8,0.0,0.99686,0.0,0.58325]
[1778303517516,46.71,80404.42,0.0,0.99687,0.0,0.58235]
[1778303517565,46.71,80404.42,0.0,0.99687,0.0,0.58235]
[1778303517696,46.71,80404.42,0.0,0.99687,0.0,0.58235]
[1778303517814,46.71,80404.42,0.0,0.99687,0.0,0.58235]
[1778303517770,46.71,80404.64,0.0,0.99687,0.0,0.58223]
[1778303524509,46.71,80405.49,0.0,0.99687,0.0,0.58177]
[1778303524561,46.71,80405.49,0.0,0.99687,0.0,0.58177]
[1778303524795,46.71,80405.49,0.0,0.99687,0.0,0.58177]
[1778303524813,46.71,80405.49,0.0,0.99687,0.0,0.58177]
[1778303524660,46.71,80404.51,0.0,0.99687,0.0,0.58231]
[1778303530536,46.71,80403.2,0.0,0.99686,0.0,0.58303]
[1778303531962,46.71,80403.29,0.0,0.99686,0.0,0.58298]
[1778303532066,46.71,80403.29,0.0,0.99686,0.0,0.58298]
[1778303532116,46.71,80403.29,0.0,0.99686,0.0,0.58298]
[1778303532312,46.71,80403.29,0.0,0.99686,0.0,0.58298]
[1778303532410,46.71,80403.29,0.0,0.99686,0.0,0.58298]
[1778303537591,46.71,80402.79,0.0,0.99686,0.0,0.58325]
[1778303542626,46.71,80402.93,0.0,0.99686,0.0,0.58317]
[1778303549675,46.71,80402.86,0.0,0.99686,0.0,0.58321]
[1778303551174,46.71,80402.83,0.0,0.99686,0.0,0.58323]
[1778303551312,46.71,80402.83,0.0,0.99686,0.0,0.58323]
[1778303551689,46.71,80402.6,0.0,0.99687,0.0,0.58255]
[1778303552194,46.71,80402.6,0.0,0.99687,0.0,0.58255]
[1778303552315,46.71,80402.6,0.0,0.99687,0.0,0.58255]
[1778303558738,46.71,80398.59,0.0,0.99685,0.0,0.58476]
[1778303560207,46.71,80398.59,0.0,0.99685,0.0,0.58476]
[1778303560316,46.71,80398.59,0.0,0.99685,0.0,0.58476]
[1778303560566,46.71,80398.59,0.0,0.99685,0.0,0.58476]
[1778303560752,46.71,80398.61,0.0,0.99685,0.0,0.58475]
[1778303565787,46.71,80395.97,0.0,0.99684,0.0,0.58621]
[1778303566964,46.71,80395.55,0.0,0.99684,0.0,0.58644]
[1778303567064,46.71,80395.55,0.0,0.99684,0.0,0.58644]
[1778303567165,46.71,80395.55,0.0,0.99684,0.0,0.58644]
[1778303567313,46.71,80395.55,0.0,0.99684,0.0,0.58644]
[1778303567802,46.71,80394.13,0.0,0.99684,0.0,0.58723]
[1778303573845,46.71,80392.75,0.0,0.99683,0.0,0.58799]
[1778303574851,46.71,80386.8,0.0,0.99681,0.0,0.59129]
[1778303577327,46.71,80386.8,0.0,0.99681,0.0,0.59129]
[1778303577488,46.71,80386.8,0.0,0.99681,0.0,0.59129]
[1778303577565,46.71,80386.8,0.0,0.99681,0.0,0.59129]
[1778303578880,46.71,80386.87,0.0,0.99681,0.0,0.59126]
[1778303583915,46.71,80382.42,0.0,0.9968,0.0,0.59374]
[1778303586025,46.71,80380.87,0.0,0.99679,0.0,0.5946]
[1778303586061,46.71,80380.87,0.0,0.99679,0.0,0.5946]
[1778303586084,46.71,80380.87,0.0,0.99679,0.0,0.5946]
[1778303586312,46.71,80380.87,0.0,0.99679,0.0,0.5946]
[1778303586413,46.71,80380.22,0.0,0.99679,0.0,0.59497]
[1778303594992,46.71,80379.68,0.0,0.99679,0.0,0.59527]
[1778303600027,46.71,80379.56,0.0,0.99679,0.0,0.59534]
[1778303605062,46.71,80378.75,0.0,0.99679,0.0,0.59579]
[1778303605968,46.71,80378.75,0.0,0.99679,0.0,0.59579]
[1778303606065,46.71,80378.75,0.0,0.99679,0.0,0.59579]
[1778303606599,46.71,80378.75,0.0,0.99679,0.0,0.59579]
[1778303606813,46.71,80378.75,0.0,0.99679,0.0,0.59579]
[1778303606914,46.71,80377.71,0.0,0.99678,0.0,0.59638]
[1778303608083,46.71,80373.68,0.0,0.99677,0.0,0.59864]
[1778303613118,46.71,80373.47,0.0,0.99677,0.0,0.59794]
[1778303620167,46.71,80372.93,0.0,0.99677,0.0,0.59824]
[1778303627216,46.71,80373.33,0.0,0.99677,0.0,0.59802]
[1778303630189,46.71,80373.53,0.0,0.99677,0.0,0.59791]
[1778303630311,46.71,80373.53,0.0,0.99677,0.0,0.59791]
[1778303630734,46.71,80373.53,0.0,0.99677,0.0,0.59791]
[1778303630815,46.71,80373.53,0.0,0.99677,0.0,0.59791]
[1778303630835,46.71,80373.45,0.0,0.99677,0.0,0.59795]
[1778303637767,46.71,80373.22,0.0,0.99677,0.0,0.59808]
[1778303637814,46.71,80373.22,0.0,0.99677,0.0,0.59808]
[1778303637868,46.71,80373.22,0.0,0.99677,0.0,0.59808]
[1778303638065,46.71,80373.22,0.0,0.99677,0.0,0.59808]
[1778303638318,46.71,80373.22,0.0,0.99677,0.0,0.59808]
[1778303642625,46.71,80373.48,0.0,0.99677,0.0,0.59794]
[1778303642813,46.71,80373.48,0.0,0.99677,0.0,0.59794]
[1778303642899,46.71,80375.28,0.0,0.99678,0.0,0.59692]
[1778303643467,46.71,80375.28,0.0,0.99678,0.0,0.59692]
[1778303643561,46.71,80375.28,0.0,0.99678,0.0,0.59692]
[1778303650377,46.71,80377.13,0.0,0.99678,0.0,0.59589]
[1778303654113,46.71,80377.13,0.0,0.99678,0.0,0.59589]
[1778303654315,46.71,80377.13,0.0,0.99678,0.0,0.59589]
[1778303654653,46.71,80377.13,0.0,0.99678,0.0,0.59589]
[1778303654814,46.71,80377.13,0.0,0.99678,0.0,0.59589]
[1778303654911,46.71,80376.91,0.0,0.99678,0.0,0.59601]
[1778303660447,46.71,80376.84,0.0,0.99678,0.0,0.59605]
[1778303663407,46.71,80374.43,0.0,0.99678,0.0,0.5974]
[1778303663565,46.71,80374.43,0.0,0.99678,0.0,0.5974]
[1778303663714,46.71,80374.43,0.0,0.99678,0.0,0.5974]
[1778303663816,46.71,80374.43,0.0,0.99678,0.0,0.5974]
[1778303663917,46.71,80374.41,0.0,0.99678,0.0,0.59741]
[1778303669510,46.71,80373.77,0.0,0.99677,0.0,0.59777]
[1778303674545,46.71,80374.02,0.0,0.99678,0.0,0.59682]
[1778303675782,46.71,80374.02,0.0,0.99678,0.0,0.59682]
[1778303675813,46.71,80374.02,0.0,0.99678,0.0,0.59682]
[1778303675827,46.71,80374.02,0.0,0.99678,0.0,0.59682]
[1778303676265,46.71,80374.02,0.0,0.99678,0.0,0.59682]
[1778303676314,46.71,80374.02,0.0,0.99678,0.0,0.59682]
[1778303682601,46.71,80374.24,0.0,0.99678,0.0,0.59669]
[1778303687722,46.71,80376.81,0.0,0.99679,0.0,0.59525]
[1778303687814,46.71,80376.81,0.0,0.99679,0.0,0.59525]
[1778303687823,46.71,80376.68,0.0,0.99679,0.0,0.59532]
[1778303688096,46.71,80376.68,0.0,0.99679,0.0,0.59532]
[1778303688315,46.71,80376.68,0.0,0.99679,0.0,0.59532]
[1778303694685,46.71,80373.84,0.0,0.99678,0.0,0.59692]
[1778303699720,46.71,80372.77,0.0,0.99677,0.0,0.59752]
[1778303701002,46.71,80372.77,0.0,0.99677,0.0,0.59752]
[1778303701069,46.71,80371.55,0.0,0.99677,0.0,0.5982]
[1778303701354,46.71,80371.55,0.0,0.99677,0.0,0.5982]
[1778303701566,46.71,80371.55,0.0,0.99677,0.0,0.5982]
[1778303701734,46.71,80371.71,0.0,0.99677,0.0,0.59811]
[1778303706770,46.71,80371.67,0.0,0.99677,0.0,0.59814]
[1778303711805,46.71,80374.23,0.0,0.99678,0.0,0.5967]
[1778303713845,46.71,80374.23,0.0,0.99678,0.0,0.5967]
[1778303713915,46.71,80374.23,0.0,0.99678,0.0,0.5967]
[1778303714065,46.71,80374.23,0.0,0.99678,0.0,0.5967]
[1778303714207,46.71,80374.23,0.0,0.99678,0.0,0.5967]
[1778303714315,46.71,80374.23,0.0,0.99678,0.0,0.5967]
[1778303714412,46.71,80374.23,0.0,0.99678,0.0,0.5967]
[1778303719866,46.71,80371.98,0.0,0.99677,0.0,0.59796]
[1778303725508,46.71,80372.27,0.0,0.99677,0.0,0.5978]
[1778303725561,46.71,80372.27,0.0,0.99677,0.0,0.5978]
[1778303725852,46.71,80372.27,0.0,0.99677,0.0,0.5978]
[1778303725853,46.71,80372.27,0.0,0.99677,0.0,0.5978]
[1778303738997,46.71,80372.37,0.0,0.99678,0.0,0.59693]
[1778303744302,46.71,80372.31,0.0,0.99678,0.0,0.59696]
[1778303744310,46.71,80372.31,0.0,0.99678,0.0,0.59696]
[1778303744484,46.71,80372.31,0.0,0.99678,0.0,0.59696]
[1778303744560,46.71,80372.31,0.0,0.99678,0.0,0.59696]
[1778303745039,46.71,80372.19,0.0,0.99678,0.0,0.59703]
[1778303749081,46.71,80370.29,0.0,0.99677,0.0,0.5981]
[1778303749069,46.71,80367.6,0.0,0.99676,0.0,0.59961]
[1778303749322,46.71,80367.6,0.0,0.99676,0.0,0.59961]
[1778303750076,46.71,80364.82,0.0,0.99675,0.0,0.60118]
[1778303750407,46.71,80364.82,0.0,0.99675,0.0,0.60118]
[1778303750562,46.71,80364.82,0.0,0.99675,0.0,0.60118]
[1778303751083,46.71,80364.26,0.0,0.99675,0.0,0.6015]
[1778303756118,46.71,80364.05,0.0,0.99675,0.0,0.60162]
[1778303760927,46.71,80363.98,0.0,0.99675,0.0,0.60166]
[1778303761063,46.71,80363.98,0.0,0.99675,0.0,0.60166]
[1778303768204,46.71,80364.18,0.0,0.99675,0.0,0.60154]
[1778303775253,46.71,80364.25,0.0,0.99675,0.0,0.6015]
[1778303780288,46.71,80365.71,0.0,0.99675,0.0,0.60068]
[1778303785323,46.71,80369.65,0.0,0.99677,0.0,0.59846]
[1778303786441,46.71,80369.65,0.0,0.99677,0.0,0.59846]
[1778303786560,46.71,80369.65,0.0,0.99677,0.0,0.59846]
[1778303787018,46.71,80369.65,0.0,0.99677,0.0,0.59846]
[1778303787061,46.71,80369.65,0.0,0.99677,0.0,0.59846]
[1778303787119,46.71,80371.04,0.0,0.99677,0.0,0.59767]
[1778303792373,46.71,80371.37,0.0,0.99678,0.0,0.59667]
[1778303797981,46.71,80371.66,0.0,0.99678,0.0,0.59651]
[1778303798062,46.71,80371.66,0.0,0.99678,0.0,0.59651]
[1778303798082,46.71,80371.66,0.0,0.99678,0.0,0.59651]
[1778303798449,46.71,80371.66,0.0,0.99678,0.0,0.59651]
[1778303798564,46.71,80371.66,0.0,0.99678,0.0,0.59651]
[1778303806471,46.71,80371.73,0.0,0.99678,0.0,0.59647]
[1778303811433,46.71,80372.55,0.0,0.99678,0.0,0.59601]
[1778303811561,46.71,80372.55,0.0,0.99678,0.0,0.59601]
[1778303812067,46.71,80372.55,0.0,0.99678,0.0,0.59601]
[1778303812122,46.71,80372.21,0.0,0.99678,0.0,0.5962]
[1778303812310,46.71,80372.21,0.0,0.99678,0.0,0.5962]
[1778303819562,46.71,80372.11,0.0,0.99678,0.0,0.59626]
[1778303824597,46.71,80372.05,0.0,0.99678,0.0,0.59629]
[1778303826386,46.71,80372.05,0.0,0.99678,0.0,0.59629]
[1778303826458,46.71,80372.05,0.0,0.99678,0.0,0.59629]
[1778303826611,46.71,80375.33,0.0,0.99679,0.0,0.59445]
[1778303827520,46.71,80375.33,0.0,0.99679,0.0,0.59445]
[1778303827562,46.71,80375.33,0.0,0.99679,0.0,0.59445]
[1778303827618,46.71,80379.86,0.0,0.99681,0.0,0.59192]
[1778303830639,46.71,80383.75,0.0,0.99682,0.0,0.58975]
[1778303835674,46.71,80383.42,0.0,0.99682,0.0,0.58994]
[1778303837450,46.71,80383.86,0.0,0.99682,0.0,0.58969]
[1778303837561,46.71,80383.86,0.0,0.99682,0.0,0.58969]
[1778303837660,46.71,80383.86,0.0,0.99682,0.0,0.58969]
[1778303838306,46.71,80383.86,0.0,0.99682,0.0,0.58969]
[1778303838565,46.71,80383.86,0.0,0.99682,0.0,0.58969]
[1778303843062,46.71,80382.52,0.0,0.99682,0.0,0.59044]
[1778303843162,46.71,80383.83,0.0,0.99682,0.0,0.58971]
[1778303843316,46.71,80383.83,0.0,0.99682,0.0,0.58971]
[1778303843724,46.71,80383.83,0.0,0.99682,0.0,0.58971]
[1778303843814,46.71,80383.83,0.0,0.99682,0.0,0.58971]
[1778303843873,46.71,80383.73,0.0,0.99682,0.0,0.58977]
[1778303849772,46.71,80383.59,0.0,0.99682,0.0,0.58984]
[1778303854807,46.71,80383.94,0.0,0.99682,0.0,0.58884]
[1778303859842,46.71,80385.19,0.0,0.99683,0.0,0.58815]
[1778303861048,46.71,80385.19,0.0,0.99683,0.0,0.58815]
[1778303861064,46.71,80385.19,0.0,0.99683,0.0,0.58815]
[1778303861079,46.71,80385.41,0.0,0.99683,0.0,0.58802]
[1778303862070,46.71,80385.41,0.0,0.99683,0.0,0.58802]
[1778303862313,46.71,80385.55,0.0,0.99683,0.0,0.58795]
[1778303868905,46.71,80385.61,0.0,0.99683,0.0,0.58791]
[1778303876679,46.71,80385.61,0.0,0.99683,0.0,0.58791]
[1778303876813,46.71,80385.61,0.0,0.99683,0.0,0.58791]
[1778303876893,46.71,80385.61,0.0,0.99683,0.0,0.58791]
[1778303877699,46.71,80385.61,0.0,0.99683,0.0,0.58791]
[1778303877816,46.71,80385.61,0.0,0.99683,0.0,0.58791]
[1778303883003,46.71,80385.62,0.0,0.99683,0.0,0.58791]
[1778303890060,46.71,80391.32,0.0,0.99685,0.0,0.58476]
[1778303891218,46.71,80391.32,0.0,0.99685,0.0,0.58476]
[1778303891067,46.71,80393.42,0.0,0.99686,0.0,0.5836]
[1778303891309,46.71,80393.42,0.0,0.99686,0.0,0.5836]
[1778303892075,46.71,80393.53,0.0,0.99686,0.0,0.58354]
[1778303892266,46.71,80393.53,0.0,0.99686,0.0,0.58354]
[1778303892312,46.71,80393.53,0.0,0.99686,0.0,0.58354]
[1778303900133,46.71,80393.88,0.0,0.99686,0.0,0.58334]
[1778303902116,46.71,80394.01,0.0,0.99686,0.0,0.58327]
[1778303902147,46.71,80394.69,0.0,0.99686,0.0,0.5829]
[1778303902309,46.71,80394.69,0.0,0.99686,0.0,0.5829]
[1778303903154,46.71,80394.72,0.0,0.99686,0.0,0.58288]
[1778303903402,46.71,80394.72,0.0,0.99686,0.0,0.58288]
[1778303903533,46.71,80394.72,0.0,0.99686,0.0,0.58288]
[1778303908022,46.71,80396.45,0.0,0.99687,0.0,0.58193]
[1778303908065,46.71,80396.45,0.0,0.99687,0.0,0.58193]
[1778303908193,46.71,80397.08,0.0,0.99687,0.0,0.58158]
[1778303908373,46.71,80397.08,0.0,0.99687,0.0,0.58158]
[1778303908560,46.71,80397.08,0.0,0.99687,0.0,0.58158]
[1778303913228,46.71,80400.68,0.0,0.99688,0.0,0.57881]
[1778303913586,46.71,80400.68,0.0,0.99688,0.0,0.57881]
[1778303913809,46.71,80400.68,0.0,0.99688,0.0,0.57881]
[1778303914235,46.71,80405.67,0.0,0.9969,0.0,0.57609]
[1778303915184,46.71,80405.67,0.0,0.9969,0.0,0.57609]
[1778303915242,46.71,80411.83,0.0,0.99692,0.0,0.57274]
[1778303915309,46.71,80411.83,0.0,0.99692,0.0,0.57274]
[1778303916249,46.71,80414.15,0.0,0.99693,0.0,0.57148]
[1778303919270,46.71,80415.44,0.0,0.99693,0.0,0.57079]
[1778303920426,46.71,80415.44,0.0,0.99693,0.0,0.57079]
[1778303926319,46.71,80415.14,0.0,0.99693,0.0,0.57095]
[1778303927985,46.71,80415.14,0.0,0.99693,0.0,0.57095]
[1778303928089,46.71,80415.14,0.0,0.99693,0.0,0.57095]
[1778303930347,46.71,80417.48,0.0,0.99694,0.0,0.56969]
[1778303932259,46.71,80417.48,0.0,0.99694,0.0,0.56969]
[1778303931354,46.71,80418.94,0.0,0.99694,0.0,0.5689]
[1778303932361,46.71,80417.43,0.0,0.99694,0.0,0.56971]
[1778303934325,46.71,80416.47,0.0,0.99694,0.0,0.57023]
[1778303940070,46.71,80417.17,0.0,0.99694,0.0,0.56985]
[1778303940169,46.71,80417.25,0.0,0.99694,0.0,0.56981]
[1778303945452,46.71,80418.36,0.0,0.99694,0.0,0.56921]
[1778303956373,46.71,80419.09,0.0,0.99695,0.0,0.56882]
[1778303956561,46.71,80419.09,0.0,0.99695,0.0,0.56882]
[1778303962571,46.71,80419.89,0.0,0.99695,0.0,0.56839]
[1778303964506,46.71,80419.85,0.0,0.99695,0.0,0.56841]
[1778303964560,46.71,80419.85,0.0,0.99695,0.0,0.56841]
[1778303968068,46.71,80419.33,0.0,0.99695,0.0,0.56869]
[1778303968139,46.71,80419.28,0.0,0.99695,0.0,0.56871]
[1778303973648,46.71,80419.76,0.0,0.99695,0.0,0.56767]
[1778303978683,46.71,80419.77,0.0,0.99695,0.0,0.56766]
[1778303981631,46.71,80422.62,0.0,0.99696,0.0,0.56613]
[1778303981813,46.71,80422.62,0.0,0.99696,0.0,0.56613]
[1778303989760,46.71,80419.78,0.0,0.99695,0.0,0.56766]
[1778303999830,46.71,80419.47,0.0,0.99695,0.0,0.56783]
[1778304004865,46.71,80420.2,0.0,0.99695,0.0,0.56743]
[1778304011914,46.71,80422.03,0.0,0.99696,0.0,0.56645]
[1778304013066,46.71,80422.03,0.0,0.99696,0.0,0.56645]
[1778304013312,46.71,80422.03,0.0,0.99696,0.0,0.56645]
[1778304015521,46.71,80419.86,0.0,0.99695,0.0,0.56762]
[1778304015567,46.71,80419.86,0.0,0.99695,0.0,0.56762]
[1778304015942,46.71,80419.99,0.0,0.99695,0.0,0.56755]
[1778304020977,46.71,80421.42,0.0,0.99696,0.0,0.56678]
[1778304021471,46.71,80421.42,0.0,0.99696,0.0,0.56678]
[1778304021563,46.71,80421.42,0.0,0.99696,0.0,0.56678]
[1778304027019,46.71,80422.75,0.0,0.99696,0.0,0.56606]
[1778304028688,46.71,80423.22,0.0,0.99696,0.0,0.56581]
[1778304028814,46.71,80423.22,0.0,0.99696,0.0,0.56581]
[1778304030109,46.71,80423.18,0.0,0.99696,0.0,0.56583]
[1778304030314,46.71,80423.18,0.0,0.99696,0.0,0.56583]
[1778304030161,46.71,80424.82,0.0,0.99697,0.0,0.56495]
[1778304037090,46.71,80427.39,0.0,0.99698,0.0,0.5628]
[1778304037636,46.71,80427.39,0.0,0.99698,0.0,0.5628]
[1778304037812,46.71,80427.39,0.0,0.99698,0.0,0.5628]
[1778304042982,46.71,80429.41,0.0,0.99699,0.0,0.56172]
[1778304043066,46.71,80429.41,0.0,0.99699,0.0,0.56172]
[1778304046796,46.71,80432.44,0.0,0.997,0.0,0.56011]
[1778304046810,46.71,80432.44,0.0,0.997,0.0,0.56011]
[1778304047160,46.71,80439.54,0.0,0.99702,0.0,0.55634]
[1778304048167,46.71,80445.79,0.0,0.99704,0.0,0.55305]
[1778304050106,46.71,80446.17,0.0,0.99704,0.0,0.55285]
[1778304050314,46.71,80446.17,0.0,0.99704,0.0,0.55285]
[1778304050181,46.71,80446.02,0.0,0.99704,0.0,0.55293]
[1778304052195,46.71,80450.87,0.0,0.99706,0.0,0.55038]
[1778304052456,46.71,80450.87,0.0,0.99706,0.0,0.55038]
[1778304052558,46.71,80450.87,0.0,0.99706,0.0,0.55038]
[1778304058238,46.71,80451.5,0.0,0.99706,0.0,0.55005]
[1778304061929,46.71,80451.01,0.0,0.99706,0.0,0.55031]
[1778304062064,46.71,80451.01,0.0,0.99706,0.0,0.55031]
[1778304062268,46.71,80451.15,0.0,0.99706,0.0,0.55024]
[1778304066297,46.71,80443.81,0.0,0.99703,0.0,0.55409]
[1778304067304,46.71,80437.66,0.0,0.99701,0.0,0.55734]
[1778304073346,46.71,80438.77,0.0,0.99702,0.0,0.55675]
[1778304076967,46.71,80438.74,0.0,0.99702,0.0,0.55677]
[1778304077420,46.71,80433.66,0.0,0.997,0.0,0.55946]
[1778304078072,46.71,80433.66,0.0,0.997,0.0,0.55946]
[1778304079388,46.71,80425.21,0.0,0.99697,0.0,0.56396]
[1778304081692,46.71,80423.6,0.0,0.99697,0.0,0.56482]
[1778304081816,46.71,80423.6,0.0,0.99697,0.0,0.56482]
[1778304082409,46.71,80423.53,0.0,0.99697,0.0,0.56486]
[1778304087454,46.71,80423.23,0.0,0.99697,0.0,0.56502]
[1778304092489,46.71,80423.84,0.0,0.99697,0.0,0.56391]
[1778304094592,46.71,80424.19,0.0,0.99697,0.0,0.56372]
[1778304094808,46.71,80424.19,0.0,0.99697,0.0,0.56372]
[1778304097440,46.71,80424.19,0.0,0.99697,0.0,0.56372]
[1778304097563,46.71,80424.37,0.0,0.99697,0.0,0.56363]
[1778304097663,46.71,80424.37,0.0,0.99697,0.0,0.56363]
[1778304099980,46.71,80423.9,0.0,0.99697,0.0,0.56388]
[1778304100065,46.71,80423.9,0.0,0.99697,0.0,0.56388]
[1778304106587,46.71,80425.35,0.0,0.99698,0.0,0.5631]
[1778304112063,46.71,80423.76,0.0,0.99697,0.0,0.56395]
[1778304113688,46.71,80425.21,0.0,0.99698,0.0,0.56318]
[1778304113814,46.71,80425.21,0.0,0.99698,0.0,0.56318]
[1778304114059,46.71,80425.21,0.0,0.99698,0.0,0.56318]
[1778304114160,46.71,80425.21,0.0,0.99698,0.0,0.56318]
[1778304119680,46.71,80425.25,0.0,0.99698,0.0,0.56316]
[1778304124715,46.71,80425.58,0.0,0.99698,0.0,0.56298]
[1778304129481,46.71,80425.66,0.0,0.99698,0.0,0.56294]
[1778304129564,46.71,80425.66,0.0,0.99698,0.0,0.56294]
[1778304129805,46.71,80425.66,0.0,0.99698,0.0,0.56294]
[1778304130069,46.71,80425.66,0.0,0.99698,0.0,0.56294]
[1778304130160,46.71,80425.66,0.0,0.99698,0.0,0.56294]
[1778304136800,46.71,80426.44,0.0,0.99698,0.0,0.56252]
[1778304141225,46.71,80427.05,0.0,0.99698,0.0,0.5622]
[1778304141316,46.71,80427.05,0.0,0.99698,0.0,0.5622]
[1778304141326,46.71,80427.09,0.0,0.99698,0.0,0.56218]
[1778304142649,46.71,80427.09,0.0,0.99698,0.0,0.56218]
[1778304142811,46.71,80427.09,0.0,0.99698,0.0,0.56218]
[1778304148884,46.71,80426.9,0.0,0.99698,0.0,0.56228]
[1778304155331,46.71,80426.9,0.0,0.99698,0.0,0.56228]
[1778304161491,46.71,80426.9,0.0,0.99699,0.0,0.5615]
[1778304161504,46.71,80426.9,0.0,0.99699,0.0,0.5615]
[1778304161561,46.71,80426.9,0.0,0.99699,0.0,0.5615]
[1778304162085,46.71,80426.9,0.0,0.99699,0.0,0.5615]
[1778304162310,46.71,80426.9,0.0,0.99699,0.0,0.5615]
[1778304174071,46.71,80426.89,0.0,0.99699,0.0,0.5615]
[1778304180113,46.71,80426.71,0.0,0.99699,0.0,0.5616]
[1778304185148,46.71,80426.81,0.0,0.99699,0.0,0.56154]
[1778304190183,46.71,80426.33,0.0,0.99699,0.0,0.5618]
[1778304192117,46.71,80426.22,0.0,0.99698,0.0,0.56186]
[1778304192314,46.71,80426.22,0.0,0.99698,0.0,0.56186]
[1778304192389,46.71,80426.64,0.0,0.99699,0.0,0.56163]
[1778304192784,46.71,80426.64,0.0,0.99699,0.0,0.56163]
[1778304192813,46.71,80426.64,0.0,0.99699,0.0,0.56163]
[1778304202267,46.71,80426.4,0.0,0.99699,0.0,0.56176]
[1778304207302,46.71,80426.21,0.0,0.99698,0.0,0.56186]
[1778304215273,46.71,80426.26,0.0,0.99699,0.0,0.56184]
[1778304215312,46.71,80426.26,0.0,0.99699,0.0,0.56184]
[1778304215374,46.71,80426.26,0.0,0.99699,0.0,0.56106]
[1778304215925,46.71,80426.26,0.0,0.99699,0.0,0.56106]
[1778304216061,46.71,80426.26,0.0,0.99699,0.0,0.56106]
[1778304226439,46.71,80426.4,0.0,0.99699,0.0,0.56098]
[1778304233488,46.71,80426.79,0.0,0.99699,0.0,0.56077]
[1778304235745,46.71,80427.34,0.0,0.99699,0.0,0.56048]
[1778304235812,46.71,80427.34,0.0,0.99699,0.0,0.56048]
[1778304236566,46.71,80427.34,0.0,0.99699,0.0,0.56048]
[1778304235913,46.71,80427.34,0.0,0.99699,0.0,0.56048]
[1778304236814,46.71,80427.34,0.0,0.99699,0.0,0.56048]
[1778304239532,46.71,80431.84,0.0,0.99701,0.0,0.55809]
[1778304242300,46.71,80431.63,0.0,0.99701,0.0,0.5582]
[1778304242310,46.71,80431.63,0.0,0.99701,0.0,0.5582]
[1778304242553,46.71,80432.85,0.0,0.99701,0.0,0.55756]
[1778304243821,46.71,80433.79,0.0,0.99701,0.0,0.55706]
[1778304244063,46.71,80433.79,0.0,0.99701,0.0,0.55706]
[1778304249602,46.71,80438.12,0.0,0.99703,0.0,0.55477]
[1778304252012,46.71,80439.38,0.0,0.99703,0.0,0.55411]
[1778304252062,46.71,80439.38,0.0,0.99703,0.0,0.55411]
[1778304252163,46.71,80439.28,0.0,0.99703,0.0,0.55416]
[1778304252754,46.71,80439.28,0.0,0.99703,0.0,0.55416]
[1778304252815,46.71,80439.28,0.0,0.99703,0.0,0.55416]
[1778304258666,46.71,80434.66,0.0,0.99702,0.0,0.5566]
[1778304261014,46.71,80433.94,0.0,0.99701,0.0,0.55698]
[1778304261065,46.71,80433.94,0.0,0.99701,0.0,0.55698]
[1778304261115,46.71,80430.38,0.0,0.997,0.0,0.55887]
[1778304261911,46.71,80430.38,0.0,0.997,0.0,0.55887]
[1778304262068,46.71,80430.38,0.0,0.997,0.0,0.55887]
[1778304264708,46.71,80433.71,0.0,0.99701,0.0,0.5571]
[1778304266168,46.71,80433.71,0.0,0.99701,0.0,0.5571]
[1778304266311,46.71,80433.71,0.0,0.99701,0.0,0.5571]
[1778304266320,46.71,80435.05,0.0,0.99702,0.0,0.55639]
[1778304267424,46.71,80435.05,0.0,0.99702,0.0,0.55639]
[1778304267560,46.71,80435.05,0.0,0.99702,0.0,0.55639]
[1778304272764,46.71,80437.67,0.0,0.99703,0.0,0.55423]
[1778304278252,46.71,80437.54,0.0,0.99703,0.0,0.5543]
[1778304278317,46.71,80437.54,0.0,0.99703,0.0,0.5543]
[1778304278410,46.71,80437.24,0.0,0.99703,0.0,0.55446]
[1778304279021,46.71,80437.24,0.0,0.99703,0.0,0.55446]
[1778304279068,46.71,80437.24,0.0,0.99703,0.0,0.55446]
[1778304286862,46.71,80436.68,0.0,0.99703,0.0,0.55476]
[1778304293911,46.71,80436.28,0.0,0.99703,0.0,0.55497]
[1778304298014,46.71,80437.4,0.0,0.99703,0.0,0.55438]
[1778304298065,46.71,80437.4,0.0,0.99703,0.0,0.55438]
[1778304298163,46.71,80435.63,0.0,0.99702,0.0,0.55531]
[1778304298662,46.71,80435.63,0.0,0.99702,0.0,0.55531]
[1778304298812,46.71,80435.63,0.0,0.99702,0.0,0.55531]
[1778304306134,46.71,80436.29,0.0,0.99703,0.0,0.55496]
[1778304306177,46.71,80440.6,0.0,0.99704,0.0,0.55269]
[1778304307018,46.71,80458.13,0.0,0.99709,0.0,0.54354]
[1778304308032,46.71,80456.12,0.0,0.99709,0.0,0.54458]
[1778304309038,46.71,80448.97,0.0,0.99707,0.0,0.5483]
[1778304309897,46.71,80448.97,0.0,0.99707,0.0,0.5483]
[1778304315080,46.71,80443.04,0.0,0.99705,0.0,0.55141]
[1778304316087,46.71,80438.02,0.0,0.99703,0.0,0.55405]
[1778304317244,46.71,80438.02,0.0,0.99703,0.0,0.55405]
[1778304317313,46.71,80438.02,0.0,0.99703,0.0,0.55405]
[1778304318684,46.71,80437.99,0.0,0.99703,0.0,0.55406]
[1778304318813,46.71,80437.99,0.0,0.99703,0.0,0.55406]
[1778304319108,46.71,80437.97,0.0,0.99703,0.0,0.55407]
[1778304325587,46.71,80437.76,0.0,0.99703,0.0,0.55419]
[1778304325814,46.71,80437.78,0.0,0.99703,0.0,0.55418]
[1778304331195,46.71,80437.96,0.0,0.99703,0.0,0.55331]
[1778304336230,46.71,80437.8,0.0,0.99703,0.0,0.55339]
[1778304337283,46.71,80437.8,0.0,0.99703,0.0,0.55339]
[1778304337328,46.71,80437.8,0.0,0.99703,0.0,0.55339]
[1778304337384,46.71,80437.8,0.0,0.99703,0.0,0.55339]
[1778304338244,46.71,80430.26,0.0,0.99701,0.0,0.55737]
[1778304339251,46.71,80425.81,0.0,0.997,0.0,0.55974]
[1778304340058,46.71,80425.81,0.0,0.997,0.0,0.55974]
[1778304340314,46.71,80425.81,0.0,0.997,0.0,0.55974]
[1778304346301,46.71,80426.5,0.0,0.997,0.0,0.55937]
[1778304352342,46.71,80426.16,0.0,0.997,0.0,0.55955]
[1778304358785,46.71,80426.01,0.0,0.997,0.0,0.55963]
[1778304358811,46.71,80426.01,0.0,0.997,0.0,0.55963]
[1778304359380,46.71,80426.01,0.0,0.997,0.0,0.55963]
[1778304359561,46.71,80426.01,0.0,0.997,0.0,0.55963]
[1778304359625,46.71,80423.55,0.0,0.99699,0.0,0.56094]
[1778304365435,46.71,80423.53,0.0,0.99699,0.0,0.56095]
[1778304368994,46.71,80421.59,0.0,0.99698,0.0,0.56198]
[1778304369063,46.71,80421.59,0.0,0.99698,0.0,0.56198]
[1778304369464,46.71,80419.99,0.0,0.99698,0.0,0.56284]
[1778304369827,46.71,80419.99,0.0,0.99698,0.0,0.56284]
[1778304370061,46.71,80419.99,0.0,0.99698,0.0,0.56284]
[1778304375506,46.71,80419.47,0.0,0.99698,0.0,0.56312]
[1778304380541,46.71,80419.23,0.0,0.99697,0.0,0.56324]
[1778304381520,46.71,80419.23,0.0,0.99697,0.0,0.56324]
[1778304381562,46.71,80419.23,0.0,0.99697,0.0,0.56324]
[1778304381622,46.71,80414.41,0.0,0.99696,0.0,0.56583]
[1778304382520,46.71,80414.41,0.0,0.99696,0.0,0.56583]
[1778304382573,46.71,80414.41,0.0,0.99696,0.0,0.56583]
[1778304382621,46.71,80410.55,0.0,0.99695,0.0,0.5679]
[1778304384063,46.71,80410.55,0.0,0.99695,0.0,0.5679]
[1778304384569,46.71,80410.16,0.0,0.99695,0.0,0.56811]
[1778304393635,46.71,80411.37,0.0,0.99695,0.0,0.56667]
[1778304398670,46.71,80411.43,0.0,0.99695,0.0,0.56664]
[1778304399757,46.71,80411.43,0.0,0.99695,0.0,0.56664]
[1778304399811,46.71,80411.43,0.0,0.99695,0.0,0.56664]
[1778304400757,46.71,80411.43,0.0,0.99695,0.0,0.56664]
[1778304399858,46.71,80411.43,0.0,0.99695,0.0,0.56664]
[1778304400811,46.71,80411.43,0.0,0.99695,0.0,0.56664]
[1778304407733,46.71,80411.09,0.0,0.99695,0.0,0.56682]
[1778304412769,46.71,80411.31,0.0,0.99695,0.0,0.56671]
[1778304416849,46.71,80411.17,0.0,0.99695,0.0,0.56678]
[1778304417064,46.71,80411.17,0.0,0.99695,0.0,0.56678]
[1778304417696,46.71,80411.17,0.0,0.99695,0.0,0.56678]
[1778304417162,46.71,80411.15,0.0,0.99695,0.0,0.56679]
[1778304417813,46.71,80411.15,0.0,0.99695,0.0,0.56679]
[1778304422840,46.71,80399.63,0.0,0.99692,0.0,0.57302]
[1778304424090,46.71,80399.63,0.0,0.99692,0.0,0.57302]
[1778304424311,46.71,80399.63,0.0,0.99692,0.0,0.57302]
[1778304424411,46.71,80398.73,0.0,0.99691,0.0,0.57351]
[1778304425048,46.71,80398.73,0.0,0.99691,0.0,0.57351]
[1778304425064,46.71,80398.73,0.0,0.99691,0.0,0.57351]
[1778304430896,46.71,80397.56,0.0,0.99691,0.0,0.57414]
[1778304435931,46.71,80396.61,0.0,0.99691,0.0,0.57466]
[1778304438952,46.71,80399.63,0.0,0.99692,0.0,0.57302]
[1778304442742,46.71,80400.36,0.0,0.99692,0.0,0.57262]
[1778304442777,46.71,80400.59,0.0,0.99692,0.0,0.5725]
[1778304443890,46.71,80400.59,0.0,0.99692,0.0,0.5725]
[1778304444062,46.71,80400.59,0.0,0.99692,0.0,0.5725]
[1778304444152,46.71,80400.63,0.0,0.99692,0.0,0.57247]
[1778304450029,46.71,80402.84,0.0,0.99693,0.0,0.57128]
[1778304455421,46.71,80402.64,0.0,0.99693,0.0,0.57059]
[1778304455570,46.71,80402.64,0.0,0.99693,0.0,0.57059]
[1778304455638,46.71,80402.58,0.0,0.99693,0.0,0.57063]
[1778304456255,46.71,80402.58,0.0,0.99693,0.0,0.57063]
[1778304456314,46.71,80402.58,0.0,0.99693,0.0,0.57063]
[1778304461974,46.71,80402.15,0.0,0.99693,0.0,0.57086]
[1778304462061,46.71,80402.15,0.0,0.99693,0.0,0.57086]
[1778304462431,46.71,80402.15,0.0,0.99693,0.0,0.57086]
[1778304462570,46.71,80402.15,0.0,0.99693,0.0,0.57086]
[1778304462646,46.71,80402.05,0.0,0.99693,0.0,0.57091]
[1778304468155,46.71,80402.02,0.0,0.99693,0.0,0.57093]
[1778304473190,46.71,80402.39,0.0,0.99693,0.0,0.57073]
[1778304478225,46.71,80402.34,0.0,0.99693,0.0,0.57076]
[1778304483260,46.71,80402.27,0.0,0.99693,0.0,0.57079]
[1778304488131,46.71,80401.95,0.0,0.99693,0.0,0.57097]
[1778304488310,46.71,80401.95,0.0,0.99693,0.0,0.57097]
[1778304488312,46.71,80402.05,0.0,0.99693,0.0,0.57091]
[1778304489382,46.71,80402.05,0.0,0.99693,0.0,0.57091]
[1778304489562,46.71,80402.05,0.0,0.99693,0.0,0.57091]
[1778304495779,46.71,80402.05,0.0,0.99693,0.0,0.57091]
[1778304495811,46.71,80402.05,0.0,0.99693,0.0,0.57091]
[1778304495828,46.71,80402.05,0.0,0.99693,0.0,0.57091]
[1778304496920,46.71,80402.05,0.0,0.99693,0.0,0.57091]
[1778304497065,46.71,80402.05,0.0,0.99693,0.0,0.57091]
[1778304502393,46.71,80402.16,0.0,0.99693,0.0,0.57085]
[1778304509452,46.71,80402.12,0.0,0.99693,0.0,0.57087]
[1778304510688,46.71,80402.12,0.0,0.99693,0.0,0.57087]
[1778304510813,46.71,80402.12,0.0,0.99693,0.0,0.57087]
[1778304510789,46.71,80402.12,0.0,0.99693,0.0,0.57087]
[1778304511466,46.71,80402.27,0.0,0.99693,0.0,0.57]
[1778304511947,46.71,80402.27,0.0,0.99693,0.0,0.57]
[1778304512070,46.71,80402.27,0.0,0.99693,0.0,0.57]
[1778304514487,46.71,80406.27,0.0,0.99695,0.0,0.56784]
[1778304515494,46.71,80409.09,0.0,0.99695,0.0,0.56633]
[1778304524557,46.71,80409.43,0.0,0.99696,0.0,0.56614]
[1778304531606,46.71,80408.24,0.0,0.99695,0.0,0.56678]
[1778304532677,46.71,80408.24,0.0,0.99695,0.0,0.56678]
[1778304532816,46.71,80408.24,0.0,0.99695,0.0,0.56678]
[1778304532725,46.71,80408.38,0.0,0.99695,0.0,0.56671]
[1778304533620,46.71,80407.95,0.0,0.99695,0.0,0.56694]
[1778304533941,46.71,80407.95,0.0,0.99695,0.0,0.56694]
[1778304534067,46.71,80407.95,0.0,0.99695,0.0,0.56694]
[1778304539662,46.71,80407.45,0.0,0.99695,0.0,0.56721]
[1778304544697,46.71,80408.16,0.0,0.99695,0.0,0.56683]
[1778304546374,46.71,80408.16,0.0,0.99695,0.0,0.56683]
[1778304546559,46.71,80408.16,0.0,0.99695,0.0,0.56683]
[1778304546711,46.71,80408.79,0.0,0.99695,0.0,0.56649]
[1778304547718,46.71,80415.19,0.0,0.99697,0.0,0.56305]
[1778304548740,46.71,80415.19,0.0,0.99697,0.0,0.56305]
[1778304548816,46.71,80415.19,0.0,0.99697,0.0,0.56305]
[1778304548836,46.71,80420.84,0.0,0.99699,0.0,0.56004]
[1778304553760,46.71,80423.01,0.0,0.997,0.0,0.55889]
[1778304559804,46.71,80423.31,0.0,0.997,0.0,0.55873]
[1778304564087,46.71,80423.31,0.0,0.997,0.0,0.55873]
[1778304564311,46.71,80423.31,0.0,0.997,0.0,0.55873]
[1778304564559,46.71,80423.31,0.0,0.997,0.0,0.55873]
[1778304564816,46.71,80423.31,0.0,0.997,0.0,0.55873]
[1778304564839,46.71,80423.17,0.0,0.997,0.0,0.5588]
[1778304565846,46.71,80420.22,0.0,0.99699,0.0,0.56037]
[1778304573902,46.71,80420.36,0.0,0.99699,0.0,0.55952]
[1778304576923,46.71,80417.36,0.0,0.99699,0.0,0.56111]
[1778304577494,46.71,80417.36,0.0,0.99699,0.0,0.56111]
[1778304577559,46.71,80417.36,0.0,0.99699,0.0,0.56111]
[1778304577930,46.71,80416.49,0.0,0.99698,0.0,0.56158]
[1778304579078,46.71,80416.33,0.0,0.99698,0.0,0.56166]
[1778304579315,46.71,80416.33,0.0,0.99698,0.0,0.56166]
[1778304579945,46.71,80422.39,0.0,0.997,0.0,0.55844]
[1778304580951,46.71,80426.69,0.0,0.99702,0.0,0.55616]
[1778304581958,46.71,80434.68,0.0,0.99704,0.0,0.55194]
[1778304582537,46.71,80434.68,0.0,0.99704,0.0,0.55194]
[1778304582562,46.71,80434.68,0.0,0.99704,0.0,0.55194]
[1778304583196,46.71,80434.68,0.0,0.99704,0.0,0.55194]
[1778304583310,46.71,80434.68,0.0,0.99704,0.0,0.55194]
[1778304583409,46.71,80436.29,0.0,0.99705,0.0,0.5511]
[1778304590014,46.71,80436.21,0.0,0.99705,0.0,0.55114]
[1778304593009,46.71,80437.61,0.0,0.99705,0.0,0.5504]
[1778304593064,46.71,80437.61,0.0,0.99705,0.0,0.5504]
[1778304596898,46.71,80437.7,0.0,0.99705,0.0,0.55036]
[1778304597067,46.71,80437.7,0.0,0.99705,0.0,0.55036]
[1778304597952,46.71,80437.7,0.0,0.99705,0.0,0.55036]
[1778304597104,46.71,80437.88,0.0,0.99705,0.0,0.55026]
[1778304598068,46.71,80437.88,0.0,0.99705,0.0,0.55026]
[1778304603006,46.71,80439.17,0.0,0.99705,0.0,0.54959]
[1778304603058,46.71,80439.35,0.0,0.99706,0.0,0.54949]
[1778304603231,46.71,80434.27,0.0,0.99704,0.0,0.55216]
[1778304604443,46.71,80434.27,0.0,0.99704,0.0,0.55216]
[1778304604558,46.71,80434.27,0.0,0.99704,0.0,0.55216]
[1778304604659,46.71,80427.51,0.0,0.99702,0.0,0.55572]
[1778304606121,46.71,80427.53,0.0,0.99702,0.0,0.55571]
[1778304606314,46.71,80427.53,0.0,0.99702,0.0,0.55571]
[1778304609147,46.71,80424.07,0.0,0.99701,0.0,0.55754]
[1778304610284,46.71,80424.07,0.0,0.99701,0.0,0.55754]
[1778304610310,46.71,80424.07,0.0,0.99701,0.0,0.55754]
[1778304615804,46.71,80424.91,0.0,0.99701,0.0,0.5571]
[1778304618907,46.71,80427.88,0.0,0.99702,0.0,0.55553]
[1778304619217,46.71,80433.23,0.0,0.99704,0.0,0.55271]
[1778304620333,46.71,80433.23,0.0,0.99704,0.0,0.55271]
[1778304620347,46.71,80435.6,0.0,0.99704,0.0,0.55146]
[1778304622067,46.71,80434.72,0.0,0.99704,0.0,0.55192]
[1778304622238,46.71,80434.89,0.0,0.99704,0.0,0.55183]
[1778304624252,46.71,80431.28,0.0,0.99703,0.0,0.55373]
[1778304630295,46.71,80430.55,0.0,0.99703,0.0,0.55412]
[1778304634324,46.71,80424.34,0.0,0.99701,0.0,0.55662]
[1778304635714,46.71,80424.34,0.0,0.99701,0.0,0.55662]
[1778304635810,46.71,80424.34,0.0,0.99701,0.0,0.55662]
[1778304636904,46.71,80422.17,0.0,0.997,0.0,0.55777]
[1778304636905,46.71,80422.17,0.0,0.997,0.0,0.55777]
[1778304637062,46.71,80422.17,0.0,0.997,0.0,0.55777]
[1778304642380,46.71,80423.74,0.0,0.99701,0.0,0.55694]
[1778304648422,46.71,80424.72,0.0,0.99701,0.0,0.55642]
[1778304649999,46.71,80424.72,0.0,0.99701,0.0,0.55642]
[1778304650067,46.71,80424.72,0.0,0.99701,0.0,0.55642]
[1778304655777,46.71,80426.11,0.0,0.99702,0.0,0.55569]
[1778304655812,46.71,80426.11,0.0,0.99702,0.0,0.55569]
[1778304657052,46.71,80426.33,0.0,0.99702,0.0,0.55557]
[1778304657064,46.71,80426.33,0.0,0.99702,0.0,0.55557]
[1778304657485,46.71,80426.4,0.0,0.99702,0.0,0.55553]
[1778304662520,46.71,80426.32,0.0,0.99702,0.0,0.55558]
[1778304663908,46.71,80426.32,0.0,0.99702,0.0,0.55558]
[1778304664062,46.71,80426.32,0.0,0.99702,0.0,0.55558]
[1778304678632,46.71,80426.82,0.0,0.99702,0.0,0.55531]
[1778304680226,46.71,80426.83,0.0,0.99702,0.0,0.55531]
[1778304680312,46.71,80426.83,0.0,0.99702,0.0,0.55531]
[1778304681546,46.71,80426.83,0.0,0.99702,0.0,0.55531]
[1778304681561,46.71,80426.83,0.0,0.99702,0.0,0.55531]
[1778304681653,46.71,80426.79,0.0,0.99702,0.0,0.55533]
[1778304686688,46.71,80426.67,0.0,0.99702,0.0,0.55539]
[1778304692730,46.71,80426.77,0.0,0.99702,0.0,0.55456]
[1778304700592,46.71,80427.27,0.0,0.99703,0.0,0.5543]
[1778304703510,46.71,80427.27,0.0,0.99703,0.0,0.5543]
[1778304703563,46.71,80427.27,0.0,0.99703,0.0,0.5543]
[1778304715891,46.71,80427.15,0.0,0.99702,0.0,0.55436]
[1778304721031,46.71,80427.18,0.0,0.99702,0.0,0.55435]
[1778304721065,46.71,80427.18,0.0,0.99702,0.0,0.55435]
[1778304722596,46.71,80432.37,0.0,0.99704,0.0,0.55161]
[1778304722813,46.71,80432.37,0.0,0.99704,0.0,0.55161]
[1778304722945,46.71,80432.39,0.0,0.99704,0.0,0.5516]
[1778304724065,46.71,80432.39,0.0,0.99704,0.0,0.5516]
[1778304724317,46.71,80432.11,0.0,0.99704,0.0,0.55175]
[1778304732008,46.71,80432.28,0.0,0.99704,0.0,0.55166]
[1778304738050,46.71,80432.23,0.0,0.99704,0.0,0.55169]
[1778304742813,46.71,80432.51,0.0,0.99704,0.0,0.55154]
[1778304743062,46.71,80432.51,0.0,0.99704,0.0,0.55154]
[1778304743596,46.71,80432.51,0.0,0.99704,0.0,0.55154]
[1778304743809,46.71,80432.51,0.0,0.99704,0.0,0.55154]
[1778304743844,46.71,80432.51,0.0,0.99704,0.0,0.55154]
[1778304751141,46.71,80432.14,0.0,0.99704,0.0,0.55096]
[1778304761211,46.71,80432.55,0.0,0.99705,0.0,0.55075]
[1778304768261,46.71,80432.4,0.0,0.99705,0.0,0.55083]
[1778304778330,46.71,80432.44,0.0,0.99705,0.0,0.5508]
[1778304787395,46.71,80433.73,0.0,0.99705,0.0,0.55013]
[1778304792560,46.71,80433.83,0.0,0.99705,0.0,0.55007]
[1778304792809,46.71,80433.83,0.0,0.99705,0.0,0.55007]
[1778304798472,46.71,80433.56,0.0,0.99705,0.0,0.55022]
[1778304801177,46.71,80432.37,0.0,0.99705,0.0,0.55084]
[1778304801310,46.71,80432.23,0.0,0.99704,0.0,0.55091]
[1778304802812,46.71,80432.49,0.0,0.99705,0.0,0.55078]
[1778304803059,46.71,80432.49,0.0,0.99705,0.0,0.55078]
[1778304803160,46.71,80432.73,0.0,0.99705,0.0,0.55065]
[1778304813579,46.71,80432.16,0.0,0.99705,0.0,0.55018]
[1778304817570,46.71,80434.26,0.0,0.99706,0.0,0.54908]
[1778304817812,46.71,80434.26,0.0,0.99706,0.0,0.54908]
[1778304818614,46.71,80441.89,0.0,0.99708,0.0,0.5451]
[1778304822234,46.71,80444.46,0.0,0.99709,0.0,0.54376]
[1778304822256,46.71,80444.54,0.0,0.99709,0.0,0.54372]
[1778304822642,46.71,80444.68,0.0,0.99709,0.0,0.54365]
[1778304826670,46.71,80450.43,0.0,0.99711,0.0,0.54067]
[1778304827680,46.71,80450.43,0.0,0.99711,0.0,0.54067]
[1778304827811,46.71,80450.43,0.0,0.99711,0.0,0.54067]
[1778304833719,46.71,80454.36,0.0,0.99712,0.0,0.53864]
[1778304836024,46.71,80456.54,0.0,0.99712,0.0,0.53752]
[1778304836061,46.71,80456.54,0.0,0.99712,0.0,0.53752]
[1778304837747,46.71,80461.91,0.0,0.99714,0.0,0.53477]
[1778304838862,46.71,80461.91,0.0,0.99714,0.0,0.53477]
[1778304839064,46.71,80461.91,0.0,0.99714,0.0,0.53477]
[1778304839122,46.71,80462.57,0.0,0.99714,0.0,0.53443]
[1778304842430,46.71,80462.05,0.0,0.99714,0.0,0.5347]
[1778304842561,46.71,80462.05,0.0,0.99714,0.0,0.5347]
[1778304847817,46.71,80462.83,0.0,0.99714,0.0,0.5343]
[1778304853859,46.71,80462.25,0.0,0.99714,0.0,0.5346]
[1778304855382,46.71,80462.25,0.0,0.99714,0.0,0.5346]
[1778304855565,46.71,80462.25,0.0,0.99714,0.0,0.5346]
[1778304857072,46.71,80462.25,0.0,0.99714,0.0,0.5346]
[1778304857075,46.71,80462.25,0.0,0.99714,0.0,0.5346]
[1778304857313,46.71,80462.25,0.0,0.99714,0.0,0.5346]
[1778304863931,46.71,80461.9,0.0,0.99714,0.0,0.53477]
[1778304869240,46.71,80462.13,0.0,0.99714,0.0,0.53466]
[1778304869309,46.71,80462.13,0.0,0.99714,0.0,0.53466]
[1778304875164,46.71,80462.09,0.0,0.99715,0.0,0.53392]
[1778304875310,46.71,80462.37,0.0,0.99715,0.0,0.53378]
[1778304875859,46.71,80462.37,0.0,0.99715,0.0,0.53378]
[1778304876061,46.71,80462.37,0.0,0.99715,0.0,0.53378]
[1778304876161,46.71,80464.49,0.0,0.99715,0.0,0.5327]
[1778304882056,46.71,80463.95,0.0,0.99715,0.0,0.53297]
[1778304888098,46.71,80464.14,0.0,0.99715,0.0,0.53288]
[1778304891967,46.71,80464.16,0.0,0.99715,0.0,0.53287]
[1778304892061,46.71,80464.16,0.0,0.99715,0.0,0.53287]
[1778304897162,46.71,80464.08,0.0,0.99715,0.0,0.53291]
[1778304902198,46.71,80464.37,0.0,0.99715,0.0,0.53276]
[1778304906879,46.71,80464.73,0.0,0.99715,0.0,0.53258]
[1778304907062,46.71,80464.73,0.0,0.99715,0.0,0.53258]
[1778304909004,46.71,80465.04,0.0,0.99716,0.0,0.53242]
[1778304909079,46.71,80465.04,0.0,0.99716,0.0,0.53242]
[1778304909229,46.71,80465.04,0.0,0.99716,0.0,0.53242]
[1778304909310,46.71,80465.04,0.0,0.99716,0.0,0.53242]
[1778304909328,46.71,80466.39,0.0,0.99716,0.0,0.53173]
[1778304913274,46.71,80469.93,0.0,0.99717,0.0,0.52993]
[1778304914281,46.71,80473.7,0.0,0.99718,0.0,0.52802]
[1778304915349,46.71,80474.76,0.0,0.99718,0.0,0.52748]
[1778304917823,46.71,80474.94,0.0,0.99719,0.0,0.52739]
[1778304918064,46.71,80474.94,0.0,0.99719,0.0,0.52739]
[1778304918309,46.71,80475.08,0.0,0.99719,0.0,0.52732]
[1778304924352,46.71,80475.51,0.0,0.99719,0.0,0.5271]
[1778304929387,46.71,80475.75,0.0,0.99719,0.0,0.52698]
[1778304934422,46.71,80475.77,0.0,0.99719,0.0,0.52623]
[1778304937443,46.71,80470.43,0.0,0.99718,0.0,0.52893]
[1778304942479,46.71,80470.75,0.0,0.99718,0.0,0.52877]
[1778304947514,46.71,80470.23,0.0,0.99717,0.0,0.52903]
[1778304952550,46.71,80468.66,0.0,0.99717,0.0,0.52983]
[1778304957585,46.71,80466.34,0.0,0.99716,0.0,0.531]
[1778304958592,46.71,80462.4,0.0,0.99715,0.0,0.53301]
[1778304959599,46.71,80457.72,0.0,0.99714,0.0,0.5354]
[1778304965642,46.71,80455.64,0.0,0.99713,0.0,0.53647]
[1778304970677,46.71,80456.06,0.0,0.99713,0.0,0.53625]
[1778304973698,46.71,80452.82,0.0,0.99712,0.0,0.53792]
[1778304978733,46.71,80452.89,0.0,0.99712,0.0,0.53788]
[1778304983770,46.71,80457.56,0.0,0.99714,0.0,0.53549]
[1778304989814,46.71,80457.84,0.0,0.99714,0.0,0.53534]
[1778304994849,46.71,80457.75,0.0,0.99714,0.0,0.53463]
[1778304999884,46.71,80459.7,0.0,0.99715,0.0,0.53364]
[1778305010961,46.71,80460.1,0.0,0.99715,0.0,0.53343]
[1778305021032,46.71,80460.1,0.0,0.99715,0.0,0.53343]
[1778305028081,46.71,80460.21,0.0,0.99715,0.0,0.53338]
[1778305033116,46.71,80459.11,0.0,0.99714,0.0,0.53394]
[1778305038151,46.71,80458.94,0.0,0.99714,0.0,0.53402]
[1778305051242,46.71,80458.94,0.0,0.99715,0.0,0.53327]
[1778305061312,46.71,80458.94,0.0,0.99715,0.0,0.53327]
[1778305071382,46.71,80458.94,0.0,0.99715,0.0,0.53327]
[1778305076417,46.71,80459.75,0.0,0.99715,0.0,0.53286]
[1778305087495,46.71,80459.76,0.0,0.99715,0.0,0.53285]
[1778305097565,46.71,80459.76,0.0,0.99715,0.0,0.53285]
[1778305104614,46.71,80459.94,0.0,0.99715,0.0,0.53276]
[1778305108642,46.71,80465.84,0.0,0.99717,0.0,0.52976]
[1778305113677,46.71,80467.53,0.0,0.99718,0.0,0.52815]
[1778305120726,46.71,80467.64,0.0,0.99718,0.0,0.5281]
[1778305127775,46.71,80467.69,0.0,0.99718,0.0,0.52807]
[1778305132810,46.71,80468.28,0.0,0.99718,0.0,0.52777]
[1778305138853,46.71,80469.16,0.0,0.99718,0.0,0.52733]
[1778305143888,46.71,80469.57,0.0,0.99718,0.0,0.52712]
[1778305154966,46.71,80469.95,0.0,0.99719,0.0,0.52693]
[1778305160006,46.71,80469.68,0.0,0.99718,0.0,0.52706]
[1778305165036,46.71,80469.63,0.0,0.99718,0.0,0.52709]
[1778305171078,46.71,80469.63,0.0,0.99719,0.0,0.52634]
[1778305176113,46.71,80469.62,0.0,0.99719,0.0,0.52635]
[1778305183162,46.71,80469.01,0.0,0.99719,0.0,0.52665]
[1778305193234,46.71,80469.01,0.0,0.99719,0.0,0.52665]
[1778305198269,46.71,80469.17,0.0,0.99719,0.0,0.52657]
[1778305201290,46.71,80472.56,0.0,0.9972,0.0,0.52486]
[1778305206325,46.71,80473.91,0.0,0.9972,0.0,0.52418]
[1778305211360,46.71,80475.29,0.0,0.99721,0.0,0.52349]
[1778305216395,46.71,80476.29,0.0,0.99721,0.0,0.52299]
[1778305221430,46.71,80476.8,0.0,0.99721,0.0,0.52273]
[1778305226465,46.71,80476.29,0.0,0.99721,0.0,0.52299]
[1778305231500,46.71,80476.16,0.0,0.99721,0.0,0.52231]
[1778305236535,46.71,80476.21,0.0,0.99721,0.0,0.52229]
[1778305244926,46.71,80476.1,0.0,0.99721,0.0,0.52234]
[1778305251640,46.71,80475.96,0.0,0.99721,0.0,0.52241]
[1778305261710,46.71,80475.96,0.0,0.99721,0.0,0.52241]
[1778305267752,46.71,80476.3,0.0,0.99721,0.0,0.52224]
[1778305275808,46.71,80475.5,0.0,0.99721,0.0,0.52264]
[1778305285878,46.71,80475.51,0.0,0.99721,0.0,0.52264]
[1778305294941,46.71,80474.98,0.0,0.99721,0.0,0.52216]
[1778305297962,46.71,80471.4,0.0,0.9972,0.0,0.52396]
[1778305302997,46.71,80470.46,0.0,0.9972,0.0,0.52443]
[1778305308032,46.71,80470.7,0.0,0.9972,0.0,0.52431]
[1778305313067,46.71,80470.66,0.0,0.9972,0.0,0.52433]
[1778305320117,46.71,80470.69,0.0,0.9972,0.0,0.52432]
[1778305325151,46.71,80471.38,0.0,0.9972,0.0,0.52397]
[1778305330186,46.71,80470.92,0.0,0.9972,0.0,0.5242]
[1778305335221,46.71,80470.92,0.0,0.9972,0.0,0.5242]
[1778305340256,46.71,80470.88,0.0,0.9972,0.0,0.52422]
[1778305345291,46.71,80471.19,0.0,0.9972,0.0,0.52406]
[1778305350326,46.71,80470.63,0.0,0.9972,0.0,0.52435]
[1778305355362,46.71,80470.42,0.0,0.9972,0.0,0.52371]
[1778305364426,46.71,80470.26,0.0,0.9972,0.0,0.52379]
[1778305369460,46.71,80470.32,0.0,0.9972,0.0,0.52376]
[1778305373488,46.71,80473.64,0.0,0.99721,0.0,0.52209]
[1778305378891,46.71,80473.68,0.0,0.99721,0.0,0.52207]
[1778305384567,46.71,80473.0,0.0,0.99721,0.0,0.52241]
[1778305391620,46.71,80472.94,0.0,0.99721,0.0,0.52244]
[1778305397662,46.71,80469.9,0.0,0.9972,0.0,0.52397]
[1778305402697,46.71,80470.19,0.0,0.9972,0.0,0.52382]
[1778305407734,46.71,80471.22,0.0,0.99721,0.0,0.5233]
[1778305412769,46.71,80471.25,0.0,0.99721,0.0,0.52255]
[1778305414783,46.71,80475.63,0.0,0.99722,0.0,0.52035]
[1778305423846,46.71,80475.77,0.0,0.99722,0.0,0.52028]
[1778305429888,46.71,80475.73,0.0,0.99722,0.0,0.5203]
[1778305435930,46.71,80475.75,0.0,0.99722,0.0,0.52029]
[1778305442979,46.71,80475.95,0.0,0.99722,0.0,0.52019]
[1778305449021,46.71,80476.19,0.0,0.99722,0.0,0.52007]
[1778305454057,46.71,80476.22,0.0,0.99722,0.0,0.52006]
[1778305459091,46.71,80476.01,0.0,0.99722,0.0,0.52016]
[1778305462112,46.71,80471.94,0.0,0.99721,0.0,0.5222]
[1778305468154,46.71,80469.94,0.0,0.99721,0.0,0.5232]
[1778305478224,46.71,80470.12,0.0,0.99721,0.0,0.52237]
[1778305483259,46.71,80470.24,0.0,0.99721,0.0,0.52231]
[1778305488294,46.71,80470.19,0.0,0.99721,0.0,0.52233]
[1778305496350,46.71,80469.85,0.0,0.99721,0.0,0.5225]
[1778305502393,46.71,80469.45,0.0,0.99721,0.0,0.52271]
[1778305507428,46.71,80469.58,0.0,0.99721,0.0,0.52264]
[1778305513107,46.71,80469.79,0.0,0.99721,0.0,0.52253]
[1778305518505,46.71,80469.89,0.0,0.99721,0.0,0.52248]
[1778305523540,46.71,80470.66,0.0,0.99721,0.0,0.5221]
[1778305528638,46.71,80470.24,0.0,0.99721,0.0,0.52231]
[1778305533673,46.71,80470.13,0.0,0.99721,0.0,0.52162]
[1778305540722,46.71,80470.19,0.0,0.99721,0.0,0.52159]
[1778305547771,46.71,80470.1,0.0,0.99721,0.0,0.52164]
[1778305553814,46.71,80469.92,0.0,0.99721,0.0,0.52173]
[1778305560863,46.71,80469.97,0.0,0.99721,0.0,0.5217]
[1778305566905,46.71,80470.07,0.0,0.99721,0.0,0.52165]
[1778305573954,46.71,80469.86,0.0,0.99721,0.0,0.52176]
[1778305582010,46.71,80469.48,0.0,0.99721,0.0,0.52195]
[1778305583017,46.71,80462.8,0.0,0.99719,0.0,0.52531]
[1778305589059,46.71,80460.71,0.0,0.99719,0.0,0.52636]
[1778305592080,46.71,80457.3,0.0,0.99718,0.0,0.52734]
[1778305597115,46.71,80457.35,0.0,0.99718,0.0,0.52731]
[1778305605171,46.71,80456.48,0.0,0.99718,0.0,0.52776]
[1778305610206,46.71,80453.38,0.0,0.99717,0.0,0.52933]
[1778305615241,46.71,80453.03,0.0,0.99717,0.0,0.52951]
[1778305618262,46.71,80447.06,0.0,0.99715,0.0,0.53255]
[1778305621283,46.71,80443.8,0.0,0.99714,0.0,0.53422]
[1778305626318,46.71,80441.49,0.0,0.99713,0.0,0.5354]
[1778305631353,46.71,80440.17,0.0,0.99713,0.0,0.53608]
[1778305636388,46.71,80437.17,0.0,0.99712,0.0,0.53762]
[1778305641423,46.71,80435.22,0.0,0.99711,0.0,0.53863]
[1778305646501,46.71,80435.32,0.0,0.99711,0.0,0.53857]
[1778305646561,46.71,80435.32,0.0,0.99711,0.0,0.53857]
[1778305647084,46.71,80435.36,0.0,0.99711,0.0,0.53855]
[1778305654514,46.71,80435.35,0.0,0.99712,0.0,0.5378]
[1778305656459,46.71,80435.74,0.0,0.99712,0.0,0.5376]
[1778305658071,46.71,80433.08,0.0,0.99711,0.0,0.53897]
[1778305657535,46.71,80429.28,0.0,0.9971,0.0,0.54093]
[1778305659988,46.71,80428.57,0.0,0.99709,0.0,0.5413]
[1778305660078,46.71,80428.57,0.0,0.99709,0.0,0.5413]
[1778305660089,46.71,80428.35,0.0,0.99709,0.0,0.54141]
[1778305665593,46.71,80427.11,0.0,0.99709,0.0,0.54206]
[1778305670628,46.71,80425.99,0.0,0.99709,0.0,0.54264]
[1778305679691,46.71,80427.13,0.0,0.99709,0.0,0.54205]
[1778305683677,46.71,80427.03,0.0,0.99709,0.0,0.5421]
[1778305683810,46.71,80427.03,0.0,0.99709,0.0,0.5421]
[1778305688799,46.71,80424.92,0.0,0.99708,0.0,0.5432]
[1778305688814,46.71,80424.92,0.0,0.99708,0.0,0.5432]
[1778305688898,46.71,80423.98,0.0,0.99708,0.0,0.54368]
[1778305690427,46.71,80424.86,0.0,0.99708,0.0,0.54323]
[1778305690562,46.71,80424.86,0.0,0.99708,0.0,0.54323]
[1778305693789,46.71,80419.02,0.0,0.99706,0.0,0.54627]
[1778305694796,46.71,80414.67,0.0,0.99705,0.0,0.54855]
[1778305696156,46.71,80412.86,0.0,0.99704,0.0,0.5495]
[1778305696313,46.71,80412.86,0.0,0.99704,0.0,0.5495]
[1778305697019,46.71,80412.86,0.0,0.99704,0.0,0.5495]
[1778305697063,46.71,80412.86,0.0,0.99704,0.0,0.5495]
[1778305697116,46.71,80412.48,0.0,0.99704,0.0,0.5497]
[1778305704867,46.71,80412.24,0.0,0.99704,0.0,0.54982]
[1778305712924,46.71,80412.32,0.0,0.99705,0.0,0.54901]
[1778305717960,46.71,80412.39,0.0,0.99705,0.0,0.54897]
[1778305720598,46.71,80412.39,0.0,0.99705,0.0,0.54897]
[1778305720812,46.71,80412.39,0.0,0.99705,0.0,0.54897]
[1778305720912,46.71,80412.39,0.0,0.99705,0.0,0.54897]
[1778305721922,46.71,80412.39,0.0,0.99705,0.0,0.54897]
[1778305722068,46.71,80412.39,0.0,0.99705,0.0,0.54897]
[1778305730044,46.71,80412.55,0.0,0.99705,0.0,0.54889]
[1778305737093,46.71,80412.41,0.0,0.99705,0.0,0.54896]
[1778305742128,46.71,80411.82,0.0,0.99705,0.0,0.54927]
[1778305744142,46.71,80408.59,0.0,0.99703,0.0,0.55097]
[1778305745341,46.71,80408.68,0.0,0.99704,0.0,0.55092]
[1778305745566,46.71,80408.68,0.0,0.99704,0.0,0.55092]
[1778305746156,46.71,80409.07,0.0,0.99704,0.0,0.55071]
[1778305746502,46.71,80409.07,0.0,0.99704,0.0,0.55071]
[1778305746561,46.71,80409.07,0.0,0.99704,0.0,0.55071]
[1778305757233,46.71,80404.52,0.0,0.99702,0.0,0.55311]
[1778305758241,46.71,80400.26,0.0,0.99701,0.0,0.55537]
[1778305759528,46.71,80400.26,0.0,0.99701,0.0,0.55537]
[1778305759571,46.71,80400.26,0.0,0.99701,0.0,0.55537]
[1778305759574,46.71,80400.18,0.0,0.99701,0.0,0.55541]
[1778305760616,46.71,80400.18,0.0,0.99701,0.0,0.55541]
[1778305760814,46.71,80400.18,0.0,0.99701,0.0,0.55541]
[1778305766298,46.71,80399.54,0.0,0.99701,0.0,0.55575]
[1778305768615,46.71,80399.73,0.0,0.99701,0.0,0.55565]
[1778305768813,46.71,80399.73,0.0,0.99701,0.0,0.55565]
[1778305768912,46.71,80398.5,0.0,0.997,0.0,0.5563]
[1778305769425,46.71,80398.5,0.0,0.997,0.0,0.5563]
[1778305769562,46.71,80398.5,0.0,0.997,0.0,0.5563]
[1778305775361,46.71,80397.22,0.0,0.997,0.0,0.5562]
[1778305778391,46.71,80396.95,0.0,0.997,0.0,0.55634]
[1778305778563,46.71,80396.95,0.0,0.997,0.0,0.55634]
[1778305778663,46.71,80396.95,0.0,0.997,0.0,0.55634]
[1778305779336,46.71,80396.95,0.0,0.997,0.0,0.55634]
[1778305779563,46.71,80396.95,0.0,0.997,0.0,0.55634]
[1778305790466,46.71,80396.74,0.0,0.997,0.0,0.55645]
[1778305796508,46.71,80396.89,0.0,0.997,0.0,0.55637]
[1778305801543,46.71,80397.0,0.0,0.997,0.0,0.55632]
[1778305806578,46.71,80396.01,0.0,0.997,0.0,0.55684]
[1778305807464,46.71,80396.01,0.0,0.997,0.0,0.55684]
[1778305807563,46.71,80396.01,0.0,0.997,0.0,0.55684]
[1778305807585,46.71,80396.03,0.0,0.997,0.0,0.55683]
[1778305808343,46.71,80396.03,0.0,0.997,0.0,0.55683]
[1778305808561,46.71,80396.03,0.0,0.997,0.0,0.55683]
[1778305814634,46.71,80396.2,0.0,0.997,0.0,0.55674]
[1778305819670,46.71,80396.14,0.0,0.997,0.0,0.55677]
[1778305826719,46.71,80396.23,0.0,0.997,0.0,0.55672]
[1778305830384,46.71,80396.23,0.0,0.997,0.0,0.55672]
[1778305830563,46.71,80396.23,0.0,0.997,0.0,0.55672]
[1778305831135,46.71,80396.23,0.0,0.997,0.0,0.55672]
[1778305831163,46.71,80396.23,0.0,0.997,0.0,0.55594]
[1778305831315,46.71,80396.23,0.0,0.997,0.0,0.55594]
[1778305836789,46.71,80396.0,0.0,0.997,0.0,0.55607]
[1778305846859,46.71,80396.32,0.0,0.997,0.0,0.5559]
[1778305849880,46.71,80401.41,0.0,0.99702,0.0,0.5532]
[1778305850864,46.71,80401.41,0.0,0.99702,0.0,0.5532]
[1778305851069,46.71,80401.41,0.0,0.99702,0.0,0.5532]
[1778305851170,46.71,80401.3,0.0,0.99702,0.0,0.55326]
[1778305851746,46.71,80401.3,0.0,0.99702,0.0,0.55326]
[1778305851813,46.71,80401.3,0.0,0.99702,0.0,0.55326]
[1778305858944,46.71,80401.11,0.0,0.99702,0.0,0.55336]
[1778305862177,46.71,80400.59,0.0,0.99702,0.0,0.55363]
[1778305862312,46.71,80400.59,0.0,0.99702,0.0,0.55363]
[1778305862269,46.71,80400.42,0.0,0.99702,0.0,0.55372]
[1778305863119,46.71,80400.42,0.0,0.99702,0.0,0.55372]
[1778305863166,46.71,80400.35,0.0,0.99702,0.0,0.55376]
[1778305869020,46.71,80400.56,0.0,0.99702,0.0,0.55365]
[1778305876066,46.71,80400.39,0.0,0.99702,0.0,0.55374]
[1778305882109,46.71,80400.63,0.0,0.99702,0.0,0.55361]
[1778305887143,46.71,80400.39,0.0,0.99702,0.0,0.55374]
[1778305890164,46.71,80393.72,0.0,0.997,0.0,0.55728]
[1778305891012,46.71,80393.72,0.0,0.997,0.0,0.55728]
[1778305891065,46.71,80393.72,0.0,0.997,0.0,0.55728]
[1778305891171,46.71,80393.86,0.0,0.997,0.0,0.55642]
[1778305892144,46.71,80393.86,0.0,0.997,0.0,0.55642]
[1778305892315,46.71,80393.86,0.0,0.997,0.0,0.55642]
[1778305901241,46.71,80393.06,0.0,0.997,0.0,0.55685]
[1778305907283,46.71,80392.58,0.0,0.997,0.0,0.5571]
[1778305912318,46.71,80393.55,0.0,0.997,0.0,0.55659]
[1778305914032,46.71,80393.73,0.0,0.997,0.0,0.55649]
[1778305914068,46.71,80393.73,0.0,0.997,0.0,0.55649]
[1778305914181,46.71,80393.73,0.0,0.997,0.0,0.55649]
[1778305915027,46.71,80393.73,0.0,0.997,0.0,0.55649]
[1778305915065,46.71,80393.73,0.0,0.997,0.0,0.55649]
[1778305917353,46.71,80389.83,0.0,0.99699,0.0,0.55856]
[1778305917658,46.71,80389.83,0.0,0.99699,0.0,0.55856]
[1778305917814,46.71,80389.83,0.0,0.99699,0.0,0.55856]
[1778305918064,46.71,80389.83,0.0,0.99699,0.0,0.55856]
[1778305918360,46.71,80384.63,0.0,0.99697,0.0,0.56134]
[1778305919102,46.71,80384.63,0.0,0.99697,0.0,0.56134]
[1778305919315,46.71,80384.63,0.0,0.99697,0.0,0.56134]
[1778305924402,46.71,80384.29,0.0,0.99697,0.0,0.56152]
[1778305926749,46.71,80384.72,0.0,0.99697,0.0,0.56129]
[1778305926811,46.71,80384.72,0.0,0.99697,0.0,0.56129]
[1778305926913,46.71,80384.72,0.0,0.99697,0.0,0.56129]
[1778305927403,46.71,80384.72,0.0,0.99697,0.0,0.56129]
[1778305927563,46.71,80384.72,0.0,0.99697,0.0,0.56129]
[1778305933465,46.71,80383.41,0.0,0.99697,0.0,0.562]
[1778305935550,46.71,80383.1,0.0,0.99697,0.0,0.56216]
[1778305935562,46.71,80383.1,0.0,0.99697,0.0,0.56216]
[1778305935646,46.71,80380.53,0.0,0.99696,0.0,0.56354]
[1778305936674,46.71,80380.53,0.0,0.99696,0.0,0.56354]
[1778305936819,46.71,80380.53,0.0,0.99696,0.0,0.56354]
[1778305936860,46.71,80377.7,0.0,0.99695,0.0,0.56506]
[1778305942528,46.71,80375.93,0.0,0.99694,0.0,0.56602]
[1778305950584,46.71,80376.54,0.0,0.99694,0.0,0.56569]
[1778305952150,46.71,80376.54,0.0,0.99694,0.0,0.56569]
[1778305952311,46.71,80376.54,0.0,0.99694,0.0,0.56569]
[1778305952297,46.71,80377.89,0.0,0.99695,0.0,0.56417]
[1778305953335,46.71,80377.89,0.0,0.99695,0.0,0.56417]
[1778305952412,46.71,80377.89,0.0,0.99695,0.0,0.56417]
[1778305953564,46.71,80377.89,0.0,0.99695,0.0,0.56417]
[1778305958640,46.71,80379.47,0.0,0.99696,0.0,0.56332]
[1778305971731,46.71,80379.54,0.0,0.99696,0.0,0.56328]
[1778305973271,46.71,80379.54,0.0,0.99696,0.0,0.56328]
[1778305973310,46.71,80379.54,0.0,0.99696,0.0,0.56328]
[1778305973323,46.71,80379.54,0.0,0.99696,0.0,0.56328]
[1778305974322,46.71,80379.54,0.0,0.99696,0.0,0.56328]
[1778305974565,46.71,80379.47,0.0,0.99696,0.0,0.56332]
[1778305980794,46.71,80377.49,0.0,0.99695,0.0,0.56439]
[1778305984363,46.71,80377.16,0.0,0.99695,0.0,0.56456]
[1778305984559,46.71,80377.09,0.0,0.99695,0.0,0.5646]
[1778305986885,46.71,80376.99,0.0,0.99695,0.0,0.56465]
[1778305987072,46.71,80376.99,0.0,0.99695,0.0,0.56465]
[1778305987173,46.71,80377.22,0.0,0.99695,0.0,0.56453]
[1778305996907,46.71,80376.33,0.0,0.99695,0.0,0.56501]
[1778305999200,46.71,80377.13,0.0,0.99695,0.0,0.56458]
[1778305999314,46.71,80377.13,0.0,0.99695,0.0,0.56458]
[1778306007987,46.71,80377.12,0.0,0.99695,0.0,0.56458]
[1778306017050,46.71,80376.91,0.0,0.99695,0.0,0.56391]
[1778306019117,46.71,80376.91,0.0,0.99695,0.0,0.56391]
[1778306019312,46.71,80376.91,0.0,0.99695,0.0,0.56391]
[1778306019447,46.71,80376.91,0.0,0.99695,0.0,0.56391]
[1778306019372,46.71,80376.8,0.0,0.99695,0.0,0.56397]
[1778306019559,46.71,80376.8,0.0,0.99695,0.0,0.56397]
[1778306024362,46.71,80377.68,0.0,0.99696,0.0,0.56349]
[1778306024563,46.71,80378.2,0.0,0.99696,0.0,0.56321]
[1778306026417,46.71,80378.24,0.0,0.99696,0.0,0.56319]
[1778306026464,46.71,80378.96,0.0,0.99696,0.0,0.56281]
[1778306026559,46.71,80378.96,0.0,0.99696,0.0,0.56281]
[1778306026660,46.71,80378.96,0.0,0.99696,0.0,0.56281]
[1778306031207,46.71,80380.38,0.0,0.99696,0.0,0.56204]
[1778306031313,46.71,80380.38,0.0,0.99696,0.0,0.56204]
[1778306037197,46.71,80382.3,0.0,0.99697,0.0,0.56102]
[1778306038324,46.71,80382.3,0.0,0.99697,0.0,0.56102]
[1778306038477,46.71,80379.63,0.0,0.99696,0.0,0.56245]
[1778306038561,46.71,80379.63,0.0,0.99696,0.0,0.56245]
[1778306039211,46.71,80378.94,0.0,0.99696,0.0,0.56282]
[1778306039512,46.71,80378.94,0.0,0.99696,0.0,0.56282]
[1778306039566,46.71,80378.94,0.0,0.99696,0.0,0.56282]
[1778306042232,46.71,80376.49,0.0,0.99695,0.0,0.56413]
[1778306044968,46.71,80376.48,0.0,0.99695,0.0,0.56414]
[1778306045076,46.71,80376.48,0.0,0.99695,0.0,0.56414]
[1778306045253,46.71,80375.26,0.0,0.99695,0.0,0.5648]
[1778306045969,46.71,80375.26,0.0,0.99695,0.0,0.5648]
[1778306046062,46.71,80375.26,0.0,0.99695,0.0,0.5648]
[1778306051295,46.71,80376.34,0.0,0.99695,0.0,0.56421]
[1778306053669,46.71,80377.11,0.0,0.99695,0.0,0.5638]
[1778306053814,46.71,80377.11,0.0,0.99695,0.0,0.5638]
[1778306054316,46.71,80376.82,0.0,0.99695,0.0,0.56396]
[1778306055096,46.71,80376.82,0.0,0.99695,0.0,0.56396]
[1778306055315,46.71,80376.82,0.0,0.99695,0.0,0.56396]
[1778306060045,46.71,80375.13,0.0,0.99695,0.0,0.56487]
[1778306060072,46.71,80375.13,0.0,0.99695,0.0,0.56487]
[1778306060358,46.71,80375.59,0.0,0.99695,0.0,0.56462]
[1778306060992,46.71,80375.59,0.0,0.99695,0.0,0.56462]
[1778306061073,46.71,80375.59,0.0,0.99695,0.0,0.56462]
[1778306067407,46.71,80375.08,0.0,0.99695,0.0,0.56489]
[1778306068454,46.71,80375.08,0.0,0.99695,0.0,0.56489]
[1778306068501,46.71,80375.11,0.0,0.99695,0.0,0.56488]
[1778306068562,46.71,80375.11,0.0,0.99695,0.0,0.56488]
[1778306069421,46.71,80375.33,0.0,0.99695,0.0,0.56476]
[1778306069951,46.71,80375.33,0.0,0.99695,0.0,0.56476]
[1778306070071,46.71,80375.33,0.0,0.99695,0.0,0.56476]
[1778306075463,46.71,80374.0,0.0,0.99695,0.0,0.56468]
[1778306075986,46.71,80374.0,0.0,0.99695,0.0,0.56468]
[1778306076068,46.71,80374.0,0.0,0.99695,0.0,0.56468]
[1778306076470,46.71,80375.03,0.0,0.99695,0.0,0.56413]
[1778306077222,46.71,80375.03,0.0,0.99695,0.0,0.56413]
[1778306077314,46.71,80375.03,0.0,0.99695,0.0,0.56413]
[1778306082514,46.71,80374.81,0.0,0.99695,0.0,0.56425]
[1778306087164,46.71,80374.88,0.0,0.99695,0.0,0.56421]
[1778306087310,46.71,80374.88,0.0,0.99695,0.0,0.56421]
[1778306087381,46.71,80374.57,0.0,0.99695,0.0,0.56438]
[1778306089249,46.71,80374.57,0.0,0.99695,0.0,0.56438]
[1778306089312,46.71,80374.57,0.0,0.99695,0.0,0.56438]
[1778306092719,46.71,80375.75,0.0,0.99695,0.0,0.56374]
[1778306092810,46.71,80375.75,0.0,0.99695,0.0,0.56374]
[1778306092905,46.71,80375.75,0.0,0.99695,0.0,0.56374]
[1778306094597,46.71,80377.34,0.0,0.99696,0.0,0.56289]
[1778306097057,46.71,80377.82,0.0,0.99696,0.0,0.56263]
[1778306097315,46.71,80377.82,0.0,0.99696,0.0,0.56263]
[1778306102615,46.71,80378.67,0.0,0.99696,0.0,0.56217]
[1778306103661,46.71,80382.3,0.0,0.99698,0.0,0.56023]
[1778306104618,46.71,80382.3,0.0,0.99698,0.0,0.56023]
[1778306104813,46.71,80382.3,0.0,0.99698,0.0,0.56023]
[1778306106060,46.71,80382.54,0.0,0.99698,0.0,0.5601]
[1778306106160,46.71,80382.54,0.0,0.99698,0.0,0.5601]
[1778306111717,46.71,80383.2,0.0,0.99698,0.0,0.55975]
[1778306116752,46.71,80384.48,0.0,0.99698,0.0,0.55906]
[1778306125815,46.71,80386.67,0.0,0.99699,0.0,0.5579]
[1778306127878,46.71,80388.13,0.0,0.99699,0.0,0.55712]
[1778306128065,46.71,80388.13,0.0,0.99699,0.0,0.55712]
[1778306132239,46.71,80390.95,0.0,0.997,0.0,0.55562]
[1778306132314,46.71,80390.95,0.0,0.997,0.0,0.55562]
[1778306137899,46.71,80393.86,0.0,0.99702,0.0,0.5533]
[1778306141868,46.71,80395.25,0.0,0.99702,0.0,0.55256]
[1778306142066,46.71,80395.25,0.0,0.99702,0.0,0.55256]
[1778306143079,46.71,80395.79,0.0,0.99702,0.0,0.55228]
[1778306143312,46.71,80395.79,0.0,0.99702,0.0,0.55228]
[1778306143411,46.71,80395.75,0.0,0.99702,0.0,0.5523]
[1778306152000,46.71,80395.84,0.0,0.99702,0.0,0.55225]
[1778306157035,46.71,80396.36,0.0,0.99702,0.0,0.55198]
[1778306160798,46.71,80398.54,0.0,0.99703,0.0,0.55083]
[1778306160814,46.71,80398.54,0.0,0.99703,0.0,0.55083]
[1778306164084,46.71,80403.08,0.0,0.99705,0.0,0.54844]
[1778306169119,46.71,80402.51,0.0,0.99704,0.0,0.54874]
[1778306174154,46.71,80403.17,0.0,0.99705,0.0,0.54839]
[1778306178883,46.71,80401.74,0.0,0.99704,0.0,0.54914]
[1778306179064,46.71,80401.74,0.0,0.99704,0.0,0.54914]
[1778306180342,46.71,80401.56,0.0,0.99704,0.0,0.54924]
[1778306180566,46.71,80401.56,0.0,0.99704,0.0,0.54924]
[1778306180627,46.71,80398.71,0.0,0.99703,0.0,0.55074]
[1778306181203,46.71,80394.8,0.0,0.99702,0.0,0.5528]
[1778306186238,46.71,80394.03,0.0,0.99702,0.0,0.55321]
[1778306191273,46.71,80393.24,0.0,0.99702,0.0,0.55285]
[1778306197321,46.71,80393.07,0.0,0.99702,0.0,0.55294]
[1778306203363,46.71,80392.41,0.0,0.99702,0.0,0.55329]
[1778306204535,46.71,80392.41,0.0,0.99702,0.0,0.55329]
[1778306204560,46.71,80392.41,0.0,0.99702,0.0,0.55329]
[1778306210412,46.71,80392.68,0.0,0.99702,0.0,0.55314]
[1778306215447,46.71,80392.5,0.0,0.99702,0.0,0.55324]
[1778306221489,46.71,80391.78,0.0,0.99701,0.0,0.55362]
[1778306226524,46.71,80391.68,0.0,0.99701,0.0,0.55367]
[1778306233573,46.71,80391.68,0.0,0.99701,0.0,0.55367]
[1778306238608,46.71,80392.32,0.0,0.99702,0.0,0.55333]
[1778306238709,46.71,80392.32,0.0,0.99702,0.0,0.55333]
[1778306238816,46.71,80392.32,0.0,0.99702,0.0,0.55333]
[1778306240411,46.71,80393.48,0.0,0.99702,0.0,0.55272]
[1778306240561,46.71,80393.48,0.0,0.99702,0.0,0.55272]
[1778306240622,46.71,80394.31,0.0,0.99702,0.0,0.55228]
[1778306245657,46.71,80393.26,0.0,0.99702,0.0,0.55284]
[1778306245815,46.71,80393.26,0.0,0.99702,0.0,0.55284]
[1778306246059,46.71,80393.26,0.0,0.99702,0.0,0.55284]
[1778306252706,46.71,80392.53,0.0,0.99702,0.0,0.55244]
[1778306253468,46.71,80392.53,0.0,0.99702,0.0,0.55244]
[1778306253561,46.71,80392.53,0.0,0.99702,0.0,0.55244]
[1778306254500,46.71,80392.53,0.0,0.99702,0.0,0.55244]
[1778306254562,46.71,80392.53,0.0,0.99702,0.0,0.55244]
[1778306254652,46.71,80391.78,0.0,0.99702,0.0,0.55284]
[1778306259755,46.71,80391.46,0.0,0.99702,0.0,0.55301]
[1778306264920,46.71,80390.22,0.0,0.99701,0.0,0.55366]
[1778306265067,46.71,80390.22,0.0,0.99701,0.0,0.55366]
[1778306270832,46.71,80390.73,0.0,0.99701,0.0,0.55339]
[1778306276874,46.71,80390.07,0.0,0.99701,0.0,0.55374]
[1778306278004,46.71,80390.07,0.0,0.99701,0.0,0.55374]
[1778306278062,46.71,80390.07,0.0,0.99701,0.0,0.55374]
[1778306279720,46.71,80390.07,0.0,0.99701,0.0,0.55374]
[1778306279814,46.71,80390.07,0.0,0.99701,0.0,0.55374]
[1778306280902,46.71,80390.21,0.0,0.99701,0.0,0.55367]
[1778306286944,46.71,80390.3,0.0,0.99701,0.0,0.55362]
[1778306291979,46.71,80390.53,0.0,0.99701,0.0,0.5535]
[1778306295420,46.71,80390.55,0.0,0.99701,0.0,0.55349]
[1778306295561,46.71,80390.55,0.0,0.99701,0.0,0.55349]
[1778306307084,46.71,80390.45,0.0,0.99701,0.0,0.55354]
[1778306315140,46.71,80390.34,0.0,0.99702,0.0,0.55282]
[1778306321182,46.71,80390.26,0.0,0.99702,0.0,0.55286]
[1778306326217,46.71,80390.17,0.0,0.99702,0.0,0.55291]
[1778306337294,46.71,80390.05,0.0,0.99702,0.0,0.55297]
[1778306342329,46.71,80390.14,0.0,0.99702,0.0,0.55293]
[1778306347005,46.71,80387.99,0.0,0.99701,0.0,0.55407]
[1778306347060,46.71,80387.99,0.0,0.99701,0.0,0.55407]
[1778306349378,46.71,80378.96,0.0,0.99698,0.0,0.55887]
[1778306350073,46.71,80378.96,0.0,0.99698,0.0,0.55887]
[1778306350311,46.71,80378.96,0.0,0.99698,0.0,0.55887]
[1778306350313,46.71,80378.96,0.0,0.99698,0.0,0.55887]
[1778306350563,46.71,80378.96,0.0,0.99698,0.0,0.55887]
[1778306350660,46.71,80378.65,0.0,0.99698,0.0,0.55903]
[1778306356427,46.71,80377.6,0.0,0.99698,0.0,0.55959]
[1778306356818,46.71,80377.6,0.0,0.99698,0.0,0.55959]
[1778306357060,46.71,80377.6,0.0,0.99698,0.0,0.55959]
[1778306362469,46.71,80377.79,0.0,0.99698,0.0,0.55949]
[1778306363321,46.71,80377.79,0.0,0.99698,0.0,0.55949]
[1778306363563,46.71,80377.79,0.0,0.99698,0.0,0.55949]
[1778306363662,46.71,80377.75,0.0,0.99698,0.0,0.55951]
[1778306369518,46.71,80378.33,0.0,0.99698,0.0,0.5592]
[1778306370293,46.71,80378.33,0.0,0.99698,0.0,0.5592]
[1778306370310,46.71,80378.33,0.0,0.99698,0.0,0.5592]
[1778306377574,46.71,80378.44,0.0,0.99698,0.0,0.55836]
[1778306382609,46.71,80377.24,0.0,0.99698,0.0,0.559]
[1778306387139,46.71,80375.72,0.0,0.99697,0.0,0.55981]
[1778306387308,46.71,80375.72,0.0,0.99697,0.0,0.55981]
[1778306389762,46.71,80375.72,0.0,0.99697,0.0,0.55981]
[1778306389811,46.71,80375.72,0.0,0.99697,0.0,0.55981]
[1778306390665,46.71,80375.66,0.0,0.99697,0.0,0.55984]
[1778306395700,46.71,80374.88,0.0,0.99697,0.0,0.56026]
[1778306401742,46.71,80375.25,0.0,0.99697,0.0,0.56006]
[1778306402975,46.71,80374.85,0.0,0.99697,0.0,0.56028]
[1778306403058,46.71,80374.85,0.0,0.99697,0.0,0.56028]
[1778306408792,46.71,80374.85,0.0,0.99697,0.0,0.56028]
[1778306413828,46.71,80375.71,0.0,0.99697,0.0,0.55982]
[1778306415329,46.71,80375.75,0.0,0.99697,0.0,0.5598]
[1778306415561,46.71,80375.75,0.0,0.99697,0.0,0.5598]
[1778306415606,46.71,80375.75,0.0,0.99697,0.0,0.5598]
[1778306423898,46.71,80380.11,0.0,0.99699,0.0,0.55747]
[1778306429940,46.71,80378.56,0.0,0.99698,0.0,0.5583]
[1778306434975,46.71,80377.46,0.0,0.99698,0.0,0.5581]
[1778306446054,46.71,80377.42,0.0,0.99698,0.0,0.55812]
[1778306451089,46.71,80377.64,0.0,0.99698,0.0,0.558]
[1778306456149,46.71,80377.33,0.0,0.99698,0.0,0.55817]
[1778306461184,46.71,80375.21,0.0,0.99698,0.0,0.5593]
[1778306466219,46.71,80381.52,0.0,0.997,0.0,0.55593]
[1778306479310,46.71,80382.24,0.0,0.997,0.0,0.55555]
[1778306487366,46.71,80382.27,0.0,0.997,0.0,0.55554]
[1778306492401,46.71,80382.68,0.0,0.99701,0.0,0.55454]
[1778306499450,46.71,80382.51,0.0,0.997,0.0,0.55463]
[1778306505492,46.71,80382.4,0.0,0.997,0.0,0.55468]
[1778306519590,46.71,80382.44,0.0,0.997,0.0,0.55466]
[1778306524627,46.71,80383.71,0.0,0.99701,0.0,0.55399]
[1778306527648,46.71,80389.51,0.0,0.99703,0.0,0.55092]
[1778306533692,46.71,80391.54,0.0,0.99703,0.0,0.54985]
[1778306538727,46.71,80391.84,0.0,0.99703,0.0,0.54969]
[1778306539734,46.71,80386.13,0.0,0.99702,0.0,0.55271]
[1778306545776,46.71,80385.75,0.0,0.99702,0.0,0.55291]
[1778306550814,46.71,80386.02,0.0,0.99702,0.0,0.55277]
[1778306555849,46.71,80386.07,0.0,0.99702,0.0,0.55196]
[1778306560884,46.71,80388.47,0.0,0.99703,0.0,0.55069]
[1778306566926,46.71,80388.37,0.0,0.99703,0.0,0.55075]
[1778306573975,46.71,80388.16,0.0,0.99703,0.0,0.55086]
[1778306579010,46.71,80389.59,0.0,0.99703,0.0,0.5501]
[1778306585054,46.71,80389.3,0.0,0.99703,0.0,0.55026]
[1778306590089,46.71,80388.11,0.0,0.99703,0.0,0.55088]
[1778306597138,46.71,80387.55,0.0,0.99703,0.0,0.55118]
[1778306602505,46.71,80387.44,0.0,0.99702,0.0,0.55124]
[1778306608215,46.71,80388.05,0.0,0.99703,0.0,0.55091]
[1778306614257,46.71,80383.6,0.0,0.99702,0.0,0.55249]
[1778306615264,46.71,80377.84,0.0,0.997,0.0,0.55554]
[1778306620299,46.71,80378.53,0.0,0.997,0.0,0.55517]
[1778306625334,46.71,80381.24,0.0,0.99701,0.0,0.55374]
[1778306630369,46.71,80380.7,0.0,0.99701,0.0,0.55402]
[1778306632383,46.71,80386.97,0.0,0.99703,0.0,0.55071]
[1778306633390,46.71,80392.22,0.0,0.99704,0.0,0.54794]
[1778306638425,46.71,80392.93,0.0,0.99705,0.0,0.54757]
[1778306644469,46.71,80395.51,0.0,0.99705,0.0,0.54622]
[1778306648497,46.71,80400.84,0.0,0.99707,0.0,0.54343]
[1778306653532,46.71,80403.88,0.0,0.99708,0.0,0.54185]
[1778306657533,46.71,80404.13,0.0,0.99708,0.0,0.54172]
[1778306658062,46.71,80404.13,0.0,0.99708,0.0,0.54172]
[1778306662595,46.71,80407.48,0.0,0.99709,0.0,0.53998]
[1778306667630,46.71,80407.62,0.0,0.99709,0.0,0.53991]
[1778306670064,46.71,80407.62,0.0,0.99709,0.0,0.53991]
[1778306671837,46.71,80407.93,0.0,0.99709,0.0,0.53975]
[1778306672067,46.71,80407.93,0.0,0.99709,0.0,0.53975]
[1778306672165,46.71,80407.61,0.0,0.9971,0.0,0.53915]
[1778306677700,46.71,80407.75,0.0,0.9971,0.0,0.53907]
[1778306682735,46.71,80407.22,0.0,0.9971,0.0,0.53935]
[1778306685522,46.71,80407.22,0.0,0.9971,0.0,0.53935]
[1778306685559,46.71,80407.22,0.0,0.9971,0.0,0.53935]
[1778306686765,46.71,80402.36,0.0,0.99708,0.0,0.54187]
[1778306688975,46.71,80402.85,0.0,0.99708,0.0,0.54162]
[1778306689055,46.71,80402.85,0.0,0.99708,0.0,0.54162]
[1778306689123,46.71,80403.5,0.0,0.99708,0.0,0.54128]
[1778306694819,46.71,80405.19,0.0,0.99709,0.0,0.5404]
[1778306701868,46.71,80405.32,0.0,0.99709,0.0,0.54033]
[1778306706903,46.71,80404.68,0.0,0.99709,0.0,0.54067]
[1778306710064,46.71,80404.68,0.0,0.99709,0.0,0.54067]
[1778306719995,46.71,80405.8,0.0,0.99709,0.0,0.54008]
[1778306726037,46.71,80405.94,0.0,0.99709,0.0,0.54001]
[1778306729058,46.71,80410.5,0.0,0.99711,0.0,0.53765]
[1778306730227,46.71,80410.94,0.0,0.99711,0.0,0.53742]
[1778306730313,46.71,80410.94,0.0,0.99711,0.0,0.53742]
[1778306730807,46.71,80410.94,0.0,0.99711,0.0,0.53742]
[1778306731068,46.71,80410.94,0.0,0.99711,0.0,0.53742]
[1778306731072,46.71,80411.07,0.0,0.99711,0.0,0.53659]
[1778306733086,46.71,80415.15,0.0,0.99712,0.0,0.53449]
[1778306735657,46.71,80416.37,0.0,0.99713,0.0,0.53387]
[1778306735812,46.71,80416.37,0.0,0.99713,0.0,0.53387]
[1778306735942,46.71,80416.37,0.0,0.99713,0.0,0.53387]
[1778306736062,46.71,80416.37,0.0,0.99713,0.0,0.53387]
[1778306736107,46.71,80416.34,0.0,0.99713,0.0,0.53388]
[1778306741142,46.71,80416.65,0.0,0.99713,0.0,0.53372]
[1778306744739,46.71,80419.32,0.0,0.99714,0.0,0.53235]
[1778306744815,46.71,80419.32,0.0,0.99714,0.0,0.53235]
[1778306745170,46.71,80419.69,0.0,0.99714,0.0,0.53216]
[1778306745290,46.71,80419.69,0.0,0.99714,0.0,0.53216]
[1778306745311,46.71,80419.69,0.0,0.99714,0.0,0.53216]
[1778306751212,46.71,80420.62,0.0,0.99714,0.0,0.53169]
[1778306756247,46.71,80421.02,0.0,0.99714,0.0,0.53148]
[1778306759743,46.71,80419.87,0.0,0.99714,0.0,0.53207]
[1778306759814,46.71,80419.87,0.0,0.99714,0.0,0.53207]
[1778306759844,46.71,80419.95,0.0,0.99714,0.0,0.53203]
[1778306760386,46.71,80419.95,0.0,0.99714,0.0,0.53203]
[1778306760562,46.71,80419.95,0.0,0.99714,0.0,0.53203]
[1778306766317,46.71,80421.03,0.0,0.99714,0.0,0.53148]
[1778306767626,46.71,80421.03,0.0,0.99714,0.0,0.53148]
[1778306767813,46.71,80421.03,0.0,0.99714,0.0,0.53148]
[1778306768221,46.71,80421.03,0.0,0.99714,0.0,0.53148]
[1778306767855,46.71,80421.06,0.0,0.99714,0.0,0.53146]
[1778306768312,46.71,80421.06,0.0,0.99714,0.0,0.53146]
[1778306774373,46.71,80417.88,0.0,0.99713,0.0,0.53309]
[1778306778524,46.71,80417.24,0.0,0.99713,0.0,0.53342]
[1778306778562,46.71,80417.24,0.0,0.99713,0.0,0.53342]
[1778306778660,46.71,80417.24,0.0,0.99713,0.0,0.53342]
[1778306779305,46.71,80417.24,0.0,0.99713,0.0,0.53342]
[1778306779562,46.71,80417.24,0.0,0.99713,0.0,0.53342]
[1778306785450,46.71,80418.48,0.0,0.99713,0.0,0.53278]
[1778306787464,46.71,80422.38,0.0,0.99715,0.0,0.53079]
[1778306788647,46.71,80422.38,0.0,0.99715,0.0,0.53079]
[1778306788812,46.71,80422.38,0.0,0.99715,0.0,0.53079]
[1778306788864,46.71,80422.17,0.0,0.99715,0.0,0.5309]
[1778306789566,46.71,80422.17,0.0,0.99715,0.0,0.5309]
[1778306789815,46.71,80422.17,0.0,0.99715,0.0,0.5309]
[1778306795520,46.71,80422.3,0.0,0.99715,0.0,0.53007]
[1778306796892,46.71,80422.3,0.0,0.99715,0.0,0.53007]
[1778306797065,46.71,80422.3,0.0,0.99715,0.0,0.53007]
[1778306797105,46.71,80421.23,0.0,0.99715,0.0,0.53062]
[1778306797705,46.71,80421.23,0.0,0.99715,0.0,0.53062]
[1778306797811,46.71,80421.23,0.0,0.99715,0.0,0.53062]
[1778306803577,46.71,80420.65,0.0,0.99715,0.0,0.53091]
[1778306805753,46.71,80421.6,0.0,0.99715,0.0,0.53043]
[1778306805817,46.71,80421.6,0.0,0.99715,0.0,0.53043]
[1778306805915,46.71,80421.69,0.0,0.99715,0.0,0.53038]
[1778306806490,46.71,80421.69,0.0,0.99715,0.0,0.53038]
[1778306806565,46.71,80421.69,0.0,0.99715,0.0,0.53038]
[1778306814657,46.71,80421.73,0.0,0.99715,0.0,0.53036]
[1778306819692,46.71,80421.42,0.0,0.99715,0.0,0.53052]
[1778306830641,46.71,80420.98,0.0,0.99715,0.0,0.53075]
[1778306830813,46.71,80420.98,0.0,0.99715,0.0,0.53075]
[1778306831239,46.71,80420.98,0.0,0.99715,0.0,0.53075]
[1778306831316,46.71,80420.98,0.0,0.99715,0.0,0.53075]
[1778306830838,46.71,80420.98,0.0,0.99715,0.0,0.53075]
[1778306837268,46.71,80420.82,0.0,0.99715,0.0,0.53083]
[1778306837314,46.71,80420.82,0.0,0.99715,0.0,0.53083]
[1778306837314,46.71,80420.82,0.0,0.99715,0.0,0.53083]
[1778306837945,46.71,80420.82,0.0,0.99715,0.0,0.53083]
[1778306838067,46.71,80420.82,0.0,0.99715,0.0,0.53083]
[1778306842856,46.71,80416.15,0.0,0.99713,0.0,0.53322]
[1778306844427,46.71,80415.99,0.0,0.99713,0.0,0.5333]
[1778306844561,46.71,80415.99,0.0,0.99713,0.0,0.5333]
[1778306845129,46.71,80415.99,0.0,0.99713,0.0,0.5333]
[1778306845313,46.71,80415.99,0.0,0.99713,0.0,0.5333]
[1778306845169,46.71,80414.93,0.0,0.99713,0.0,0.53384]
[1778306847891,46.71,80411.22,0.0,0.99712,0.0,0.53575]
[1778306851919,46.71,80408.19,0.0,0.99711,0.0,0.53655]
[1778306853215,46.71,80408.19,0.0,0.99711,0.0,0.53655]
[1778306853312,46.71,80408.19,0.0,0.99711,0.0,0.53655]
[1778306853263,46.71,80404.15,0.0,0.9971,0.0,0.53864]
[1778306854180,46.71,80404.15,0.0,0.9971,0.0,0.53864]
[1778306854320,46.71,80404.15,0.0,0.9971,0.0,0.53864]
[1778306854273,46.71,80404.64,0.0,0.9971,0.0,0.53839]
[1778306859977,46.71,80403.6,0.0,0.9971,0.0,0.53892]
[1778306867026,46.71,80404.32,0.0,0.9971,0.0,0.53855]
[1778306875083,46.71,80405.27,0.0,0.9971,0.0,0.53806]
[1778306878846,46.71,80407.43,0.0,0.99711,0.0,0.53694]
[1778306879065,46.71,80407.43,0.0,0.99711,0.0,0.53694]
[1778306879111,46.71,80414.39,0.0,0.99713,0.0,0.53336]
[1778306880487,46.71,80414.06,0.0,0.99713,0.0,0.53353]
[1778306880562,46.71,80414.06,0.0,0.99713,0.0,0.53353]
[1778306887167,46.71,80415.88,0.0,0.99713,0.0,0.5326]
[1778306892202,46.71,80416.3,0.0,0.99714,0.0,0.53238]
[1778306894267,46.71,80415.67,0.0,0.99713,0.0,0.5327]
[1778306894314,46.71,80415.67,0.0,0.99713,0.0,0.5327]
[1778306894319,46.71,80416.88,0.0,0.99714,0.0,0.53208]
[1778306895304,46.71,80416.88,0.0,0.99714,0.0,0.53208]
[1778306895565,46.71,80416.74,0.0,0.99714,0.0,0.53216]
[1778306901267,46.71,80417.64,0.0,0.99714,0.0,0.5317]
[1778306904035,46.71,80419.69,0.0,0.99715,0.0,0.53065]
[1778306904061,46.71,80419.69,0.0,0.99715,0.0,0.53065]
[1778306904288,46.71,80421.32,0.0,0.99715,0.0,0.52981]
[1778306904789,46.71,80421.32,0.0,0.99715,0.0,0.52981]
[1778306904813,46.71,80421.32,0.0,0.99715,0.0,0.52981]
[1778306909320,46.71,80423.47,0.0,0.99716,0.0,0.52872]
[1778306909324,46.71,80425.09,0.0,0.99716,0.0,0.52789]
[1778306909565,46.71,80425.09,0.0,0.99716,0.0,0.52789]
[1778306909880,46.71,80425.09,0.0,0.99716,0.0,0.52789]
[1778306910071,46.71,80425.09,0.0,0.99716,0.0,0.52789]
[1778306910330,46.71,80427.29,0.0,0.99717,0.0,0.52678]
[1778306915365,46.71,80427.16,0.0,0.99717,0.0,0.52609]
[1778306916973,46.71,80426.32,0.0,0.99717,0.0,0.52652]
[1778306917063,46.71,80426.32,0.0,0.99717,0.0,0.52652]
[1778306917379,46.71,80426.29,0.0,0.99717,0.0,0.52653]
[1778306917611,46.71,80426.29,0.0,0.99717,0.0,0.52653]
[1778306917811,46.71,80426.29,0.0,0.99717,0.0,0.52653]
[1778306920400,46.71,80421.01,0.0,0.99715,0.0,0.52922]
[1778306921986,46.71,80419.89,0.0,0.99715,0.0,0.52979]
[1778306922065,46.71,80419.89,0.0,0.99715,0.0,0.52979]
[1778306926436,46.71,80421.15,0.0,0.99715,0.0,0.52915]
[1778306926573,46.71,80421.15,0.0,0.99715,0.0,0.52915]
[1778306926673,46.71,80421.15,0.0,0.99715,0.0,0.52915]
[1778306929274,46.71,80422.76,0.0,0.99716,0.0,0.52833]
[1778306929313,46.71,80422.76,0.0,0.99716,0.0,0.52833]
[1778306933831,46.71,80426.59,0.0,0.99717,0.0,0.52638]
[1778306934060,46.71,80426.59,0.0,0.99717,0.0,0.52638]
[1778306934247,46.71,80426.59,0.0,0.99717,0.0,0.52638]
[1778306934309,46.71,80426.59,0.0,0.99717,0.0,0.52638]
[1778306934346,46.71,80428.75,0.0,0.99718,0.0,0.52528]
[1778306938526,46.71,80424.4,0.0,0.99716,0.0,0.52749]
[1778306939906,46.71,80424.4,0.0,0.99716,0.0,0.52749]
[1778306940068,46.71,80424.4,0.0,0.99716,0.0,0.52749]
[1778306942554,46.71,80421.73,0.0,0.99716,0.0,0.52885]
[1778306947589,46.71,80422.52,0.0,0.99716,0.0,0.52845]
[1778306953631,46.71,80422.5,0.0,0.99716,0.0,0.52846]
[1778306963701,46.71,80422.5,0.0,0.99716,0.0,0.52846]
[1778306966734,46.71,80422.5,0.0,0.99716,0.0,0.52846]
[1778306966811,46.71,80422.5,0.0,0.99716,0.0,0.52846]
[1778306966911,46.71,80422.5,0.0,0.99716,0.0,0.52846]
[1778306967800,46.71,80422.5,0.0,0.99716,0.0,0.52846]
[1778306967812,46.71,80422.5,0.0,0.99716,0.0,0.52846]
[1778306974526,46.71,80421.43,0.0,0.99716,0.0,0.52825]
[1778306974559,46.71,80421.43,0.0,0.99716,0.0,0.52825]
[1778306974778,46.71,80419.82,0.0,0.99715,0.0,0.52907]
[1778306975846,46.71,80419.82,0.0,0.99715,0.0,0.52907]
[1778306976063,46.71,80419.82,0.0,0.99715,0.0,0.52907]
[1778306986864,46.71,80419.03,0.0,0.99715,0.0,0.52947]
[1778306996934,46.71,80418.89,0.0,0.99715,0.0,0.52954]
[1778307003983,46.71,80418.79,0.0,0.99715,0.0,0.52959]
[1778307009018,46.71,80419.02,0.0,0.99715,0.0,0.52947]
[1778307014053,46.71,80419.28,0.0,0.99715,0.0,0.52934]
[1778307016407,46.71,80419.28,0.0,0.99715,0.0,0.52934]
[1778307016453,46.71,80419.28,0.0,0.99715,0.0,0.52934]
[1778307016560,46.71,80419.28,0.0,0.99715,0.0,0.52934]
[1778307017074,46.71,80419.32,0.0,0.99715,0.0,0.52932]
[1778307017678,46.71,80419.32,0.0,0.99715,0.0,0.52932]
[1778307017818,46.71,80419.32,0.0,0.99715,0.0,0.52932]
[1778307020095,46.71,80423.12,0.0,0.99716,0.0,0.52739]
[1778307021102,46.71,80425.86,0.0,0.99717,0.0,0.526]
[1778307022383,46.71,80425.86,0.0,0.99717,0.0,0.526]
[1778307022565,46.71,80426.61,0.0,0.99718,0.0,0.52562]
[1778307028151,46.71,80425.85,0.0,0.99717,0.0,0.526]
[1778307028603,46.71,80425.85,0.0,0.99717,0.0,0.526]
[1778307028809,46.71,80425.85,0.0,0.99717,0.0,0.526]
[1778307029273,46.71,80425.85,0.0,0.99717,0.0,0.526]
[1778307029313,46.71,80425.85,0.0,0.99717,0.0,0.526]
[1778307029372,46.71,80425.85,0.0,0.99717,0.0,0.526]
[1778307036208,46.71,80426.59,0.0,0.99718,0.0,0.52487]
[1778307036572,46.71,80426.59,0.0,0.99718,0.0,0.52487]
[1778307036812,46.71,80426.59,0.0,0.99718,0.0,0.52487]
[1778307037215,46.71,80426.75,0.0,0.99718,0.0,0.52479]
[1778307037715,46.71,80426.75,0.0,0.99718,0.0,0.52479]
[1778307037811,46.71,80426.75,0.0,0.99718,0.0,0.52479]
[1778307043257,46.71,80426.41,0.0,0.99718,0.0,0.52496]
[1778307050311,46.71,80426.67,0.0,0.99718,0.0,0.52483]
[1778307052808,46.71,80426.59,0.0,0.99718,0.0,0.52487]
[1778307053066,46.71,80426.59,0.0,0.99718,0.0,0.52487]
[1778307053190,46.71,80426.59,0.0,0.99718,0.0,0.52487]
[1778307053315,46.71,80426.59,0.0,0.99718,0.0,0.52487]
[1778307053402,46.71,80426.59,0.0,0.99718,0.0,0.52487]
[1778307059374,46.71,80426.86,0.0,0.99718,0.0,0.52474]
[1778307062785,46.71,80427.51,0.0,0.99718,0.0,0.52441]
[1778307062812,46.71,80427.51,0.0,0.99718,0.0,0.52441]
[1778307073472,46.71,80426.96,0.0,0.99718,0.0,0.52469]
[1778307076493,46.71,80429.01,0.0,0.99719,0.0,0.52365]
[1778307078939,46.71,80429.02,0.0,0.99719,0.0,0.52364]
[1778307079064,46.71,80429.02,0.0,0.99719,0.0,0.52364]
[1778307079514,46.71,80428.99,0.0,0.99719,0.0,0.52366]
[1778307080263,46.71,80428.99,0.0,0.99719,0.0,0.52366]
[1778307080314,46.71,80428.99,0.0,0.99719,0.0,0.52366]
[1778307085556,46.71,80428.97,0.0,0.99719,0.0,0.52367]
[1778307086338,46.71,80428.97,0.0,0.99719,0.0,0.52367]
[1778307086562,46.71,80428.97,0.0,0.99719,0.0,0.52367]
[1778307089195,46.71,80427.6,0.0,0.99718,0.0,0.52436]
[1778307089311,46.71,80427.6,0.0,0.99718,0.0,0.52436]
[1778307089584,46.71,80421.07,0.0,0.99716,0.0,0.52767]
[1778307090591,46.71,80411.9,0.0,0.99713,0.0,0.53236]
[1778307090972,46.71,80411.9,0.0,0.99713,0.0,0.53236]
[1778307091061,46.71,80411.9,0.0,0.99713,0.0,0.53236]
[1778307092605,46.71,80410.7,0.0,0.99713,0.0,0.53221]
[1778307098371,46.71,80409.8,0.0,0.99713,0.0,0.53267]
[1778307098561,46.71,80409.8,0.0,0.99713,0.0,0.53267]
[1778307098585,46.71,80409.76,0.0,0.99713,0.0,0.53269]
[1778307099942,46.71,80409.27,0.0,0.99713,0.0,0.53295]
[1778307100063,46.71,80409.27,0.0,0.99713,0.0,0.53295]
[1778307101668,46.71,80403.72,0.0,0.99711,0.0,0.5358]
[1778307103112,46.71,80403.72,0.0,0.99711,0.0,0.5358]
[1778307103311,46.71,80403.72,0.0,0.99711,0.0,0.5358]
[1778307103409,46.71,80401.77,0.0,0.99711,0.0,0.53681]
[1778307107560,46.71,80401.59,0.0,0.99711,0.0,0.5369]
[1778307107809,46.71,80401.17,0.0,0.9971,0.0,0.53712]
[1778307107911,46.71,80399.01,0.0,0.9971,0.0,0.53823]
[1778307108701,46.71,80399.01,0.0,0.9971,0.0,0.53823]
[1778307108811,46.71,80399.01,0.0,0.9971,0.0,0.53823]
[1778307113752,46.71,80396.7,0.0,0.99709,0.0,0.53943]
[1778307115966,46.71,80395.52,0.0,0.99709,0.0,0.54004]
[1778307116065,46.71,80395.52,0.0,0.99709,0.0,0.54004]
[1778307116565,46.71,80395.52,0.0,0.99709,0.0,0.54004]
[1778307116163,46.71,80395.86,0.0,0.99709,0.0,0.53987]
[1778307116815,46.71,80395.86,0.0,0.99709,0.0,0.53987]
[1778307121808,46.71,80393.96,0.0,0.99708,0.0,0.54085]
[1778307126576,46.71,80393.8,0.0,0.99708,0.0,0.54094]
[1778307126815,46.71,80393.9,0.0,0.99708,0.0,0.54088]
[1778307130058,46.71,80393.72,0.0,0.99708,0.0,0.54098]
[1778307130159,46.71,80393.72,0.0,0.99708,0.0,0.54098]
[1778307139934,46.71,80393.58,0.0,0.99708,0.0,0.54105]
[1778307141663,46.71,80392.88,0.0,0.99708,0.0,0.54142]
[1778307141811,46.71,80392.88,0.0,0.99708,0.0,0.54142]
[1778307148998,46.71,80391.77,0.0,0.99708,0.0,0.54199]
[1778307151012,46.71,80387.95,0.0,0.99707,0.0,0.54321]
[1778307151885,46.71,80387.95,0.0,0.99707,0.0,0.54321]
[1778307152061,46.71,80387.95,0.0,0.99707,0.0,0.54321]
[1778307153263,46.71,80388.05,0.0,0.99707,0.0,0.54316]
[1778307153312,46.71,80388.05,0.0,0.99707,0.0,0.54316]
[1778307153396,46.71,80388.36,0.0,0.99707,0.0,0.543]
[1778307159068,46.71,80388.43,0.0,0.99707,0.0,0.54296]
[1778307164103,46.71,80388.72,0.0,0.99707,0.0,0.54281]
[1778307166367,46.71,80388.74,0.0,0.99707,0.0,0.5428]
[1778307166562,46.71,80388.74,0.0,0.99707,0.0,0.5428]
[1778307172159,46.71,80389.55,0.0,0.99707,0.0,0.54238]
[1778307178201,46.71,80388.3,0.0,0.99707,0.0,0.54303]
[1778307179206,46.71,80388.3,0.0,0.99707,0.0,0.54303]
[1778307179311,46.71,80388.3,0.0,0.99707,0.0,0.54303]
[1778307180572,46.71,80389.24,0.0,0.99707,0.0,0.54254]
[1778307180615,46.71,80389.38,0.0,0.99707,0.0,0.54247]
[1778307180810,46.71,80389.38,0.0,0.99707,0.0,0.54247]
[1778307186457,46.71,80393.9,0.0,0.99709,0.0,0.54012]
[1778307186559,46.71,80393.9,0.0,0.99709,0.0,0.54012]
[1778307192299,46.71,80393.96,0.0,0.99709,0.0,0.54008]
[1778307192768,46.71,80393.96,0.0,0.99709,0.0,0.54008]
[1778307192820,46.71,80393.96,0.0,0.99709,0.0,0.54008]
[1778307193606,46.71,80393.96,0.0,0.99709,0.0,0.54008]
[1778307193306,46.71,80395.1,0.0,0.99709,0.0,0.53949]
[1778307193808,46.71,80395.1,0.0,0.99709,0.0,0.53949]
[1778307197513,46.71,80399.65,0.0,0.9971,0.0,0.53714]
[1778307197562,46.71,80399.65,0.0,0.9971,0.0,0.53714]
[1778307197627,46.71,80401.05,0.0,0.99711,0.0,0.53641]
[1778307201231,46.71,80399.97,0.0,0.99711,0.0,0.53697]
[1778307201310,46.71,80399.97,0.0,0.99711,0.0,0.53697]
[1778307205689,46.71,80404.66,0.0,0.99712,0.0,0.53455]
[1778307205809,46.71,80405.02,0.0,0.99712,0.0,0.53437]
[1778307206432,46.71,80405.94,0.0,0.99712,0.0,0.53389]
[1778307207427,46.71,80405.94,0.0,0.99712,0.0,0.53389]
[1778307207561,46.71,80405.94,0.0,0.99712,0.0,0.53389]
[1778307216503,46.71,80405.13,0.0,0.99713,0.0,0.53355]
[1778307218263,46.71,80405.95,0.0,0.99713,0.0,0.53313]
[1778307218312,46.71,80405.95,0.0,0.99713,0.0,0.53313]
[1778307220184,46.71,80404.89,0.0,0.99712,0.0,0.53367]
[1778307220314,46.71,80404.89,0.0,0.99712,0.0,0.53367]
[1778307220531,46.71,80407.19,0.0,0.99713,0.0,0.53249]
[1778307225740,46.71,80407.98,0.0,0.99713,0.0,0.53209]
[1778307225811,46.71,80407.98,0.0,0.99713,0.0,0.53209]
[1778307231608,46.71,80405.83,0.0,0.99713,0.0,0.53319]
[1778307236643,46.71,80406.29,0.0,0.99713,0.0,0.53295]
[1778307236876,46.71,80406.29,0.0,0.99713,0.0,0.53295]
[1778307237078,46.71,80406.29,0.0,0.99713,0.0,0.53295]
[1778307238565,46.71,80405.95,0.0,0.99713,0.0,0.53313]
[1778307238625,46.71,80405.95,0.0,0.99713,0.0,0.53313]
[1778307238817,46.71,80405.95,0.0,0.99713,0.0,0.53313]
[1778307243410,46.71,80405.28,0.0,0.99713,0.0,0.53347]
[1778307243558,46.71,80405.28,0.0,0.99713,0.0,0.53347]
[1778307246486,46.71,80407.11,0.0,0.99713,0.0,0.53253]
[1778307246561,46.71,80407.11,0.0,0.99713,0.0,0.53253]
[1778307246713,46.71,80412.25,0.0,0.99715,0.0,0.5299]
[1778307247348,46.71,80412.25,0.0,0.99715,0.0,0.5299]
[1778307247562,46.71,80412.25,0.0,0.99715,0.0,0.5299]
[1778307252755,46.71,80413.04,0.0,0.99715,0.0,0.5295]
[1778307255214,46.71,80413.12,0.0,0.99715,0.0,0.52946]
[1778307255309,46.71,80413.12,0.0,0.99715,0.0,0.52946]
[1778307256942,46.71,80414.02,0.0,0.99715,0.0,0.529]
[1778307257074,46.71,80414.02,0.0,0.99715,0.0,0.529]
[1778307257080,46.71,80414.11,0.0,0.99715,0.0,0.52895]
[1778307261450,46.71,80414.59,0.0,0.99715,0.0,0.52871]
[1778307261561,46.71,80414.59,0.0,0.99715,0.0,0.52871]
[1778307266056,46.71,80413.09,0.0,0.99715,0.0,0.52947]
[1778307266310,46.71,80413.09,0.0,0.99715,0.0,0.52947]
[1778307267142,46.71,80410.25,0.0,0.99714,0.0,0.53092]
[1778307267309,46.71,80410.25,0.0,0.99714,0.0,0.53092]
[1778307267410,46.71,80400.39,0.0,0.99711,0.0,0.53599]
[1778307268825,46.71,80400.83,0.0,0.99711,0.0,0.53576]
[1778307269064,46.71,80400.83,0.0,0.99711,0.0,0.53576]
[1778307269162,46.71,80400.5,0.0,0.99711,0.0,0.53593]
[1778307274909,46.71,80400.28,0.0,0.99711,0.0,0.53528]
[1778307281308,46.71,80400.8,0.0,0.99712,0.0,0.53501]
[1778307281958,46.71,80405.61,0.0,0.99713,0.0,0.53254]
[1778307284063,46.71,80405.69,0.0,0.99713,0.0,0.5325]
[1778307286481,46.71,80406.24,0.0,0.99713,0.0,0.53222]
[1778307286567,46.71,80406.24,0.0,0.99713,0.0,0.53222]
[1778307286579,46.71,80406.2,0.0,0.99713,0.0,0.53224]
[1778307292028,46.71,80406.98,0.0,0.99714,0.0,0.53184]
[1778307294042,46.71,80410.73,0.0,0.99715,0.0,0.52992]
[1778307298554,46.71,80409.84,0.0,0.99714,0.0,0.53037]
[1778307298813,46.71,80408.83,0.0,0.99714,0.0,0.53089]
[1778307304112,46.71,80408.8,0.0,0.99714,0.0,0.53091]
[1778307309147,46.71,80406.07,0.0,0.99713,0.0,0.5323]
[1778307311161,46.71,80401.94,0.0,0.99712,0.0,0.53443]
[1778307311962,46.71,80401.94,0.0,0.99712,0.0,0.53443]
[1778307312073,46.71,80401.94,0.0,0.99712,0.0,0.53443]
[1778307312733,46.71,80401.94,0.0,0.99712,0.0,0.53443]
[1778307312812,46.71,80401.94,0.0,0.99712,0.0,0.53443]
[1778307312168,46.71,80400.31,0.0,0.99711,0.0,0.53527]
[1778307317203,46.71,80399.91,0.0,0.99711,0.0,0.53547]
[1778307322238,46.71,80399.79,0.0,0.99711,0.0,0.53553]
[1778307327274,46.71,80398.63,0.0,0.99711,0.0,0.53613]
[1778307330724,46.71,80398.6,0.0,0.99711,0.0,0.53615]
[1778307330813,46.71,80398.6,0.0,0.99711,0.0,0.53615]
[1778307330765,46.71,80397.68,0.0,0.99711,0.0,0.53662]
[1778307331436,46.71,80397.68,0.0,0.99711,0.0,0.53662]
[1778307331561,46.71,80397.68,0.0,0.99711,0.0,0.53662]
[1778307338350,46.71,80397.36,0.0,0.99711,0.0,0.53602]
[1778307343389,46.71,80397.38,0.0,0.99711,0.0,0.53601]
[1778307346413,46.71,80397.38,0.0,0.99711,0.0,0.53601]
[1778307346562,46.71,80397.38,0.0,0.99711,0.0,0.53601]
[1778307346660,46.71,80397.37,0.0,0.99711,0.0,0.53602]
[1778307346988,46.71,80397.37,0.0,0.99711,0.0,0.53602]
[1778307347063,46.71,80397.37,0.0,0.99711,0.0,0.53602]
[1778307353459,46.71,80396.78,0.0,0.99711,0.0,0.53632]
[1778307361516,46.71,80397.19,0.0,0.99711,0.0,0.53611]
[1778307367557,46.71,80397.19,0.0,0.99711,0.0,0.53611]
[1778307378634,46.71,80397.18,0.0,0.99711,0.0,0.53612]
[1778307382054,46.71,80395.23,0.0,0.9971,0.0,0.53712]
[1778307382313,46.71,80395.23,0.0,0.9971,0.0,0.53712]
[1778307382659,46.71,80395.23,0.0,0.9971,0.0,0.53712]
[1778307382812,46.71,80395.23,0.0,0.9971,0.0,0.53712]
[1778307382662,46.71,80393.95,0.0,0.9971,0.0,0.53779]
[1778307387697,46.71,80393.7,0.0,0.9971,0.0,0.53791]
[1778307392732,46.71,80392.95,0.0,0.9971,0.0,0.53754]
[1778307398774,46.71,80392.35,0.0,0.9971,0.0,0.53785]
[1778307407837,46.71,80392.49,0.0,0.9971,0.0,0.53777]
[1778307413879,46.71,80392.41,0.0,0.9971,0.0,0.53782]
[1778307419921,46.71,80390.41,0.0,0.99709,0.0,0.53885]
[1778307422920,46.71,80388.03,0.0,0.99708,0.0,0.54009]
[1778307421936,46.71,80383.72,0.0,0.99707,0.0,0.54233]
[1778307423063,46.71,80383.72,0.0,0.99707,0.0,0.54233]
[1778307423801,46.71,80383.72,0.0,0.99707,0.0,0.54233]
[1778307423813,46.71,80383.72,0.0,0.99707,0.0,0.54233]
[1778307423895,46.71,80382.67,0.0,0.99707,0.0,0.54288]
[1778307426971,46.71,80371.05,0.0,0.99703,0.0,0.54897]
[1778307428806,46.71,80371.05,0.0,0.99703,0.0,0.54897]
[1778307429252,46.71,80371.05,0.0,0.99703,0.0,0.54897]
[1778307429312,46.71,80371.05,0.0,0.99703,0.0,0.54897]
[1778307429411,46.71,80370.93,0.0,0.99703,0.0,0.54904]
[1778307430224,46.71,80370.93,0.0,0.99703,0.0,0.54904]
[1778307430310,46.71,80370.93,0.0,0.99703,0.0,0.54904]
[1778307436035,46.71,80371.05,0.0,0.99703,0.0,0.54897]
[1778307443084,46.71,80371.19,0.0,0.99703,0.0,0.5489]
[1778307449126,46.71,80370.78,0.0,0.99703,0.0,0.54912]
[1778307452449,46.71,80370.63,0.0,0.99703,0.0,0.54842]
[1778307452561,46.71,80370.63,0.0,0.99703,0.0,0.54842]
[1778307452602,46.71,80370.66,0.0,0.99703,0.0,0.5484]
[1778307453071,46.71,80370.66,0.0,0.99703,0.0,0.5484]
[1778307453310,46.71,80370.66,0.0,0.99703,0.0,0.5484]
[1778307459196,46.71,80370.54,0.0,0.99703,0.0,0.54846]
[1778307464231,46.71,80373.71,0.0,0.99704,0.0,0.5468]
[1778307466341,46.71,80373.68,0.0,0.99704,0.0,0.54681]
[1778307466562,46.71,80373.68,0.0,0.99704,0.0,0.54681]
[1778307466662,46.71,80373.68,0.0,0.99704,0.0,0.54681]
[1778307467030,46.71,80373.68,0.0,0.99704,0.0,0.54681]
[1778307467073,46.71,80373.68,0.0,0.99704,0.0,0.54681]
[1778307473294,46.71,80373.13,0.0,0.99704,0.0,0.5471]
[1778307475421,46.71,80373.51,0.0,0.99704,0.0,0.5469]
[1778307475565,46.71,80373.51,0.0,0.99704,0.0,0.5469]
[1778307475971,46.71,80373.51,0.0,0.99704,0.0,0.5469]
[1778307475629,46.71,80373.51,0.0,0.99704,0.0,0.5469]
[1778307476061,46.71,80373.51,0.0,0.99704,0.0,0.5469]
[1778307482359,46.71,80372.89,0.0,0.99704,0.0,0.54723]
[1778307484912,46.71,80372.55,0.0,0.99704,0.0,0.54741]
[1778307484953,46.71,80372.35,0.0,0.99704,0.0,0.54751]
[1778307485083,46.71,80372.35,0.0,0.99704,0.0,0.54751]
[1778307485513,46.71,80372.35,0.0,0.99704,0.0,0.54751]
[1778307485566,46.71,80372.35,0.0,0.99704,0.0,0.54751]
[1778307491255,46.71,80371.17,0.0,0.99703,0.0,0.54813]
[1778307491310,46.71,80371.17,0.0,0.99703,0.0,0.54813]
[1778307491722,46.71,80371.17,0.0,0.99703,0.0,0.54813]
[1778307491813,46.71,80371.17,0.0,0.99703,0.0,0.54813]
[1778307491817,46.71,80371.53,0.0,0.99704,0.0,0.54794]
[1778307497464,46.71,80371.57,0.0,0.99704,0.0,0.54792]
[1778307502500,46.71,80371.21,0.0,0.99703,0.0,0.54811]
[1778307507743,46.71,80373.81,0.0,0.99704,0.0,0.54674]
[1778307507812,46.71,80373.81,0.0,0.99704,0.0,0.54674]
[1778307507898,46.71,80375.03,0.0,0.99705,0.0,0.5461]
[1778307508482,46.71,80375.03,0.0,0.99705,0.0,0.5461]
[1778307508564,46.71,80375.03,0.0,0.99705,0.0,0.5461]
[1778307514583,46.71,80373.0,0.0,0.99704,0.0,0.54639]
[1778307519618,46.71,80371.42,0.0,0.99704,0.0,0.54722]
[1778307520625,46.71,80360.83,0.0,0.99701,0.0,0.55282]
[1778307521449,46.71,80360.83,0.0,0.99701,0.0,0.55282]
[1778307521561,46.71,80360.83,0.0,0.99701,0.0,0.55282]
[1778307521632,46.71,80356.09,0.0,0.99699,0.0,0.55533]
[1778307522090,46.71,80356.09,0.0,0.99699,0.0,0.55533]
[1778307522313,46.71,80356.09,0.0,0.99699,0.0,0.55533]
[1778307527612,46.71,80355.88,0.0,0.99699,0.0,0.55545]
[1778307527822,46.71,80355.88,0.0,0.99699,0.0,0.55545]
[1778307527920,46.71,80354.85,0.0,0.99699,0.0,0.556]
[1778307528732,46.71,80354.85,0.0,0.99699,0.0,0.556]
[1778307528812,46.71,80354.85,0.0,0.99699,0.0,0.556]
[1778307534724,46.71,80354.65,0.0,0.99699,0.0,0.5561]
[1778307535731,46.71,80349.81,0.0,0.99697,0.0,0.55869]
[1778307537766,46.71,80348.15,0.0,0.99696,0.0,0.55958]
[1778307537811,46.71,80348.15,0.0,0.99696,0.0,0.55958]
[1778307537912,46.71,80348.17,0.0,0.99696,0.0,0.55957]
[1778307538410,46.71,80348.17,0.0,0.99696,0.0,0.55957]
[1778307538560,46.71,80348.17,0.0,0.99696,0.0,0.55957]
[1778307543787,46.71,80347.01,0.0,0.99696,0.0,0.56019]
[1778307548825,46.71,80346.54,0.0,0.99696,0.0,0.56044]
[1778307550113,46.71,80345.7,0.0,0.99696,0.0,0.56089]
[1778307550313,46.71,80345.7,0.0,0.99696,0.0,0.56089]
[1778307550752,46.71,80345.7,0.0,0.99696,0.0,0.56089]
[1778307550812,46.71,80345.7,0.0,0.99696,0.0,0.56089]
[1778307550839,46.71,80344.64,0.0,0.99695,0.0,0.56146]
[1778307551846,46.71,80340.5,0.0,0.99694,0.0,0.56369]
[1778307556881,46.71,80337.86,0.0,0.99693,0.0,0.56512]
[1778307561916,46.71,80337.54,0.0,0.99693,0.0,0.56529]
[1778307566951,46.71,80333.05,0.0,0.99691,0.0,0.56773]
[1778307567960,46.71,80328.15,0.0,0.9969,0.0,0.57039]
[1778307570581,46.71,80325.63,0.0,0.99689,0.0,0.57177]
[1778307570811,46.71,80325.63,0.0,0.99689,0.0,0.57177]
[1778307570910,46.71,80325.63,0.0,0.99689,0.0,0.57177]
[1778307571312,46.71,80325.63,0.0,0.99689,0.0,0.57177]
[1778307571560,46.71,80325.63,0.0,0.99689,0.0,0.57177]
[1778307577025,46.71,80325.17,0.0,0.99689,0.0,0.57122]
[1778307582061,46.71,80325.12,0.0,0.99689,0.0,0.57124]
[1778307588103,46.71,80319.87,0.0,0.99687,0.0,0.57412]
[1778307589110,46.71,80306.83,0.0,0.99683,0.0,0.58131]
[1778307590119,46.71,80304.54,0.0,0.99682,0.0,0.58258]
[1778307592622,46.71,80303.79,0.0,0.99682,0.0,0.583]
[1778307592810,46.71,80303.79,0.0,0.99682,0.0,0.583]
[1778307592848,46.71,80302.44,0.0,0.99682,0.0,0.58375]
[1778307595002,46.71,80304.87,0.0,0.99682,0.0,0.5824]
[1778307595061,46.71,80304.87,0.0,0.99682,0.0,0.5824]
[1778307595105,46.71,80307.63,0.0,0.99683,0.0,0.58087]
[1778307600188,46.71,80307.7,0.0,0.99683,0.0,0.58083]
[1778307602667,46.71,80307.92,0.0,0.99683,0.0,0.5807]
[1778307602813,46.71,80307.92,0.0,0.99683,0.0,0.5807]
[1778307602882,46.71,80311.53,0.0,0.99685,0.0,0.57871]
[1778307603597,46.71,80311.53,0.0,0.99685,0.0,0.57871]
[1778307603813,46.71,80311.53,0.0,0.99685,0.0,0.57871]
[1778307603910,46.71,80314.13,0.0,0.99686,0.0,0.57727]
[1778307606230,46.71,80317.31,0.0,0.99687,0.0,0.57552]
[1778307611265,46.71,80318.84,0.0,0.99687,0.0,0.57468]
[1778307615681,46.71,80318.52,0.0,0.99687,0.0,0.57486]
[1778307615813,46.71,80318.52,0.0,0.99687,0.0,0.57486]
[1778307615911,46.71,80318.4,0.0,0.99687,0.0,0.57492]
[1778307616468,46.71,80318.4,0.0,0.99687,0.0,0.57492]
[1778307616561,46.71,80318.4,0.0,0.99687,0.0,0.57492]
[1778307625363,46.71,80318.73,0.0,0.99687,0.0,0.57474]
[1778307635998,46.71,80318.94,0.0,0.99687,0.0,0.57463]
[1778307636060,46.71,80318.94,0.0,0.99687,0.0,0.57463]
[1778307636116,46.71,80318.94,0.0,0.99688,0.0,0.57382]
[1778307636646,46.71,80318.94,0.0,0.99688,0.0,0.57382]
[1778307636809,46.71,80318.94,0.0,0.99688,0.0,0.57382]
[1778307643489,46.71,80318.88,0.0,0.99688,0.0,0.57385]
[1778307653559,46.71,80319.04,0.0,0.99688,0.0,0.57377]
[1778307654238,46.71,80319.04,0.0,0.99688,0.0,0.57377]
[1778307654311,46.71,80319.04,0.0,0.99688,0.0,0.57377]
[1778307656399,46.71,80319.04,0.0,0.99688,0.0,0.57377]
[1778307656559,46.71,80319.04,0.0,0.99688,0.0,0.57377]
[1778307656580,46.71,80318.84,0.0,0.99688,0.0,0.57387]
[1778307661615,46.71,80318.85,0.0,0.99688,0.0,0.57387]
[1778307666655,46.71,80318.99,0.0,0.99688,0.0,0.57379]
[1778307669676,46.71,80323.69,0.0,0.99689,0.0,0.57122]
[1778307670683,46.71,80329.47,0.0,0.99691,0.0,0.56807]
[1778307672782,46.71,80331.46,0.0,0.99692,0.0,0.56699]
[1778307672811,46.71,80331.46,0.0,0.99692,0.0,0.56699]
[1778307678744,46.71,80333.51,0.0,0.99692,0.0,0.56588]
[1778307679750,46.71,80330.59,0.0,0.99691,0.0,0.56746]
[1778307680622,46.71,80330.59,0.0,0.99691,0.0,0.56746]
[1778307680810,46.71,80330.59,0.0,0.99691,0.0,0.56746]
[1778307680910,46.71,80326.94,0.0,0.9969,0.0,0.56945]
[1778307681714,46.71,80326.94,0.0,0.9969,0.0,0.56945]
[1778307681812,46.71,80326.94,0.0,0.9969,0.0,0.56945]
[1778307687806,46.71,80326.8,0.0,0.9969,0.0,0.56952]
[1778307688550,46.71,80326.8,0.0,0.9969,0.0,0.56952]
[1778307688559,46.71,80326.8,0.0,0.9969,0.0,0.56952]
[1778307688813,46.71,80326.71,0.0,0.9969,0.0,0.56957]
[1778307689403,46.71,80326.71,0.0,0.9969,0.0,0.56957]
[1778307689561,46.71,80326.71,0.0,0.9969,0.0,0.56957]
[1778307694855,46.71,80327.31,0.0,0.99691,0.0,0.56844]
[1778307695332,46.71,80327.31,0.0,0.99691,0.0,0.56844]
[1778307695564,46.71,80327.31,0.0,0.99691,0.0,0.56844]
[1778307695862,46.71,80327.83,0.0,0.99691,0.0,0.56816]
[1778307696312,46.71,80327.83,0.0,0.99691,0.0,0.56816]
[1778307696561,46.71,80327.83,0.0,0.99691,0.0,0.56816]
[1778307702911,46.71,80329.39,0.0,0.99691,0.0,0.56731]
[1778307707946,46.71,80329.41,0.0,0.99692,0.0,0.5673]
[1778307711043,46.71,80329.44,0.0,0.99692,0.0,0.56729]
[1778307711060,46.71,80329.44,0.0,0.99692,0.0,0.56729]
[1778307711224,46.71,80329.44,0.0,0.99692,0.0,0.56729]
[1778307712401,46.71,80329.44,0.0,0.99692,0.0,0.56729]
[1778307712564,46.71,80329.44,0.0,0.99692,0.0,0.56729]
[1778307717009,46.71,80325.58,0.0,0.9969,0.0,0.56939]
[1778307722044,46.71,80325.08,0.0,0.9969,0.0,0.56966]
[1778307727081,46.71,80324.96,0.0,0.9969,0.0,0.56972]
[1778307727159,46.71,80324.68,0.0,0.9969,0.0,0.56988]
[1778307727311,46.71,80324.68,0.0,0.9969,0.0,0.56988]
[1778307727992,46.71,80324.68,0.0,0.9969,0.0,0.56988]
[1778307728079,46.71,80324.68,0.0,0.9969,0.0,0.56988]
[1778307728093,46.71,80324.68,0.0,0.9969,0.0,0.56988]
[1778307733121,46.71,80325.22,0.0,0.9969,0.0,0.56958]
[1778307741918,46.71,80325.31,0.0,0.9969,0.0,0.56953]
[1778307742059,46.71,80325.31,0.0,0.9969,0.0,0.56953]
[1778307742184,46.71,80325.2,0.0,0.9969,0.0,0.56959]
[1778307743095,46.71,80325.2,0.0,0.9969,0.0,0.56959]
[1778307743314,46.71,80325.0,0.0,0.9969,0.0,0.5697]
[1778307749233,46.71,80324.88,0.0,0.9969,0.0,0.56977]
[1778307755275,46.71,80325.12,0.0,0.99691,0.0,0.56883]
[1778307757428,46.71,80325.2,0.0,0.99691,0.0,0.56879]
[1778307757559,46.71,80325.2,0.0,0.99691,0.0,0.56879]
[1778307757577,46.71,80325.48,0.0,0.99691,0.0,0.56864]
[1778307758581,46.71,80325.48,0.0,0.99691,0.0,0.56864]
[1778307758814,46.71,80325.48,0.0,0.99691,0.0,0.56864]
[1778307764343,46.71,80325.03,0.0,0.9969,0.0,0.56888]
[1778307771391,46.71,80324.82,0.0,0.9969,0.0,0.569]
[1778307776426,46.71,80325.03,0.0,0.9969,0.0,0.56888]
[1778307777596,46.71,80325.03,0.0,0.9969,0.0,0.56888]
[1778307777815,46.71,80325.03,0.0,0.9969,0.0,0.56888]
[1778307777914,46.71,80325.03,0.0,0.9969,0.0,0.56888]
[1778307778882,46.71,80325.03,0.0,0.9969,0.0,0.56888]
[1778307779065,46.71,80325.03,0.0,0.9969,0.0,0.56888]
[1778307784482,46.71,80325.07,0.0,0.9969,0.0,0.56886]
[1778307789517,46.71,80324.47,0.0,0.9969,0.0,0.56919]
[1778307795617,46.71,80324.44,0.0,0.9969,0.0,0.5692]
[1778307795812,46.71,80324.44,0.0,0.9969,0.0,0.5692]
[1778307799010,46.71,80324.59,0.0,0.9969,0.0,0.56912]
[1778307799059,46.71,80324.59,0.0,0.9969,0.0,0.56912]
[1778307799111,46.71,80324.59,0.0,0.9969,0.0,0.56912]
[1778307804622,46.71,80323.44,0.0,0.9969,0.0,0.56975]
[1778307809657,46.71,80323.22,0.0,0.9969,0.0,0.56987]
[1778307810972,46.71,80323.22,0.0,0.9969,0.0,0.56987]
[1778307811064,46.71,80323.22,0.0,0.9969,0.0,0.56987]
[1778307811165,46.71,80323.57,0.0,0.9969,0.0,0.56888]
[1778307812712,46.71,80323.86,0.0,0.99691,0.0,0.56872]
[1778307812811,46.71,80323.86,0.0,0.99691,0.0,0.56872]
[1778307818720,46.71,80324.96,0.0,0.99691,0.0,0.56812]
[1778307820734,46.71,80327.55,0.0,0.99692,0.0,0.56671]
[1778307822080,46.71,80327.55,0.0,0.99692,0.0,0.56671]
[1778307822175,46.71,80326.41,0.0,0.99691,0.0,0.56733]
[1778307822709,46.71,80326.41,0.0,0.99691,0.0,0.56733]
[1778307822815,46.71,80326.41,0.0,0.99691,0.0,0.56733]
[1778307822914,46.71,80314.36,0.0,0.99687,0.0,0.57391]
[1778307823761,46.71,80311.43,0.0,0.99686,0.0,0.57552]
[1778307825557,46.71,80311.65,0.0,0.99686,0.0,0.5754]
[1778307825810,46.71,80311.65,0.0,0.99686,0.0,0.5754]
[1778307825908,46.71,80311.87,0.0,0.99686,0.0,0.57528]
[1778307831822,46.71,80311.87,0.0,0.99686,0.0,0.57528]
[1778307832063,46.71,80311.87,0.0,0.99686,0.0,0.57528]
[1778307836060,46.71,80309.72,0.0,0.99686,0.0,0.57646]
[1778307836127,46.71,80302.79,0.0,0.99683,0.0,0.58029]
[1778307839253,46.71,80302.08,0.0,0.99683,0.0,0.58068]
[1778307839310,46.71,80302.08,0.0,0.99683,0.0,0.58068]
[1778307839933,46.71,80301.89,0.0,0.99683,0.0,0.58079]
[1778307840058,46.71,80301.89,0.0,0.99683,0.0,0.58079]
[1778307840152,46.71,80301.14,0.0,0.99683,0.0,0.5812]
[1778307845273,46.71,80300.7,0.0,0.99683,0.0,0.58145]
[1778307845308,46.71,80300.7,0.0,0.99683,0.0,0.58145]
[1778307845294,46.71,80306.17,0.0,0.99685,0.0,0.57842]
[1778307850950,46.71,80302.64,0.0,0.99683,0.0,0.58037]
[1778307851957,46.71,80297.74,0.0,0.99682,0.0,0.58309]
[1778307852486,46.71,80297.74,0.0,0.99682,0.0,0.58309]
[1778307852559,46.71,80297.74,0.0,0.99682,0.0,0.58309]
[1778307853969,46.71,80297.87,0.0,0.99682,0.0,0.58302]
[1778307854063,46.71,80297.87,0.0,0.99682,0.0,0.58302]
[1778307854121,46.71,80297.74,0.0,0.99682,0.0,0.58309]
[1778307860013,46.71,80295.82,0.0,0.99681,0.0,0.58416]
[1778307862430,46.71,80295.69,0.0,0.99681,0.0,0.58423]
[1778307862558,46.71,80295.69,0.0,0.99681,0.0,0.58423]
[1778307868069,46.71,80296.45,0.0,0.99681,0.0,0.58381]
[1778307873105,46.71,80296.32,0.0,0.99682,0.0,0.58306]
[1778307877545,46.71,80296.53,0.0,0.99682,0.0,0.58295]
[1778307877563,46.71,80296.53,0.0,0.99682,0.0,0.58295]
[1778307879160,46.71,80297.17,0.0,0.99682,0.0,0.58259]
[1778307879315,46.71,80297.17,0.0,0.99682,0.0,0.58259]
[1778307879203,46.71,80297.16,0.0,0.99682,0.0,0.5826]
[1778307885195,46.71,80300.61,0.0,0.99683,0.0,0.58068]
[1778307885654,46.71,80300.61,0.0,0.99683,0.0,0.58068]
[1778307885810,46.71,80300.61,0.0,0.99683,0.0,0.58068]
[1778307893251,46.71,80304.19,0.0,0.99684,0.0,0.5787]
[1778307894074,46.71,80304.19,0.0,0.99684,0.0,0.5787]
[1778307894308,46.71,80304.19,0.0,0.99684,0.0,0.5787]
[1778307895822,46.71,80306.27,0.0,0.99685,0.0,0.57755]
[1778307896064,46.71,80306.27,0.0,0.99685,0.0,0.57755]
[1778307896272,46.71,80306.06,0.0,0.99685,0.0,0.57767]
[1778307903321,46.71,80304.81,0.0,0.99685,0.0,0.57836]
[1778307903760,46.71,80304.81,0.0,0.99685,0.0,0.57836]
[1778307903809,46.71,80304.81,0.0,0.99685,0.0,0.57836]
[1778307909363,46.71,80304.19,0.0,0.99684,0.0,0.5787]
[1778307914398,46.71,80306.08,0.0,0.99685,0.0,0.57766]
[1778307915446,46.71,80307.13,0.0,0.99685,0.0,0.57708]
[1778307915560,46.71,80307.13,0.0,0.99685,0.0,0.57708]
[1778307917303,46.71,80307.49,0.0,0.99685,0.0,0.57688]
[1778307917320,46.71,80307.49,0.0,0.99685,0.0,0.57688]
[1778307917419,46.71,80307.31,0.0,0.99685,0.0,0.57698]
[1778307922454,46.71,80307.57,0.0,0.99685,0.0,0.57683]
[1778307923968,46.71,80307.57,0.0,0.99685,0.0,0.57683]
[1778307924062,46.71,80307.57,0.0,0.99685,0.0,0.57683]
[1778307930516,46.71,80307.98,0.0,0.99686,0.0,0.57661]
[1778307938572,46.71,80307.82,0.0,0.99686,0.0,0.57589]
[1778307941789,46.71,80307.18,0.0,0.99686,0.0,0.57624]
[1778307941809,46.71,80307.18,0.0,0.99686,0.0,0.57624]
[1778307943876,46.71,80305.31,0.0,0.99685,0.0,0.57727]
[1778307944064,46.71,80305.31,0.0,0.99685,0.0,0.57727]
[1778307944160,46.71,80305.66,0.0,0.99685,0.0,0.57708]
[1778307951663,46.71,80305.81,0.0,0.99685,0.0,0.57699]
[1778307959719,46.71,80305.71,0.0,0.99685,0.0,0.57705]
[1778307964754,46.71,80305.82,0.0,0.99685,0.0,0.57699]
[1778307969789,46.71,80306.05,0.0,0.99685,0.0,0.57686]
[1778307974362,46.71,80306.09,0.0,0.99685,0.0,0.57684]
[1778307974560,46.71,80306.09,0.0,0.99685,0.0,0.57684]
[1778307980253,46.71,80305.79,0.0,0.99685,0.0,0.577]
[1778307985901,46.71,80305.81,0.0,0.99685,0.0,0.57699]
[1778307990936,46.71,80305.7,0.0,0.99685,0.0,0.57705]
[1778308000883,46.71,80305.7,0.0,0.99685,0.0,0.57705]
[1778308001061,46.71,80305.7,0.0,0.99685,0.0,0.57705]
[1778308002849,46.71,80305.7,0.0,0.99686,0.0,0.57624]
[1778308003060,46.71,80305.7,0.0,0.99686,0.0,0.57624]
[1778308003158,46.71,80305.7,0.0,0.99686,0.0,0.57624]
[1778308006974,46.71,80304.46,0.0,0.99685,0.0,0.57693]
[1778308007061,46.71,80304.46,0.0,0.99685,0.0,0.57693]
[1778308007075,46.71,80301.08,0.0,0.99684,0.0,0.57879]
[1778308012088,46.71,80301.8,0.0,0.99684,0.0,0.57839]
[1778308017123,46.71,80301.81,0.0,0.99684,0.0,0.57839]
[1778308022158,46.71,80301.77,0.0,0.99684,0.0,0.57841]
[1778308026479,46.71,80301.76,0.0,0.99684,0.0,0.57842]
[1778308026533,46.71,80301.78,0.0,0.99684,0.0,0.57841]
[1778308026561,46.71,80301.78,0.0,0.99684,0.0,0.57841]
[1778308032228,46.71,80302.45,0.0,0.99685,0.0,0.57803]
[1778308039277,46.71,80304.04,0.0,0.99685,0.0,0.57716]
[1778308044314,46.71,80303.82,0.0,0.99685,0.0,0.57728]
[1778308049349,46.71,80305.25,0.0,0.99686,0.0,0.57649]
[1778308059419,46.71,80307.11,0.0,0.99687,0.0,0.57466]
[1778308064454,46.71,80307.07,0.0,0.99687,0.0,0.57468]
[1778308069489,46.71,80307.03,0.0,0.99687,0.0,0.5747]
[1778308076538,46.71,80306.78,0.0,0.99687,0.0,0.57484]
[1778308082580,46.71,80306.71,0.0,0.99686,0.0,0.57488]
[1778308089630,46.71,80307.19,0.0,0.99687,0.0,0.57461]
[1778308090637,46.71,80311.18,0.0,0.99688,0.0,0.57242]
[1778308099700,46.71,80309.51,0.0,0.99687,0.0,0.57334]
[1778308104735,46.71,80308.52,0.0,0.99687,0.0,0.57388]
[1778308109770,46.71,80309.23,0.0,0.99687,0.0,0.57349]
[1778308114805,46.71,80311.59,0.0,0.99689,0.0,0.57139]
[1778308120847,46.71,80313.91,0.0,0.99689,0.0,0.57012]
[1778308125882,46.71,80314.58,0.0,0.9969,0.0,0.56976]
[1778308131924,46.71,80314.53,0.0,0.9969,0.0,0.56978]
[1778308135036,46.71,80314.25,0.0,0.99689,0.0,0.56994]
[1778308136067,46.71,80313.12,0.0,0.99689,0.0,0.57055]
[1778308140897,46.71,80311.82,0.0,0.99689,0.0,0.57126]
[1778308141064,46.71,80311.82,0.0,0.99689,0.0,0.57126]
[1778308141162,46.71,80311.52,0.0,0.99689,0.0,0.57143]
[1778308141994,46.71,80307.13,0.0,0.99687,0.0,0.57384]
[1778308143001,46.71,80302.11,0.0,0.99685,0.0,0.5766]
[1778308148037,46.71,80299.95,0.0,0.99685,0.0,0.57779]
[1778308153072,46.71,80300.22,0.0,0.99685,0.0,0.57764]
[1778308153941,46.71,80300.22,0.0,0.99685,0.0,0.57764]
[1778308154063,46.71,80300.22,0.0,0.99685,0.0,0.57764]
[1778308154294,46.71,80300.22,0.0,0.99685,0.0,0.57764]
[1778308154311,46.71,80300.22,0.0,0.99685,0.0,0.57764]
[1778308154317,46.71,80300.54,0.0,0.99685,0.0,0.57746]
[1778308160121,46.71,80300.05,0.0,0.99685,0.0,0.57773]
[1778308165156,46.71,80305.42,0.0,0.99686,0.0,0.57477]
[1778308168067,46.71,80307.89,0.0,0.99687,0.0,0.57342]
[1778308168310,46.71,80307.89,0.0,0.99687,0.0,0.57342]
[1778308174219,46.71,80309.83,0.0,0.99688,0.0,0.57155]
[1778308179254,46.71,80309.69,0.0,0.99688,0.0,0.57162]
[1778308184289,46.71,80309.61,0.0,0.99688,0.0,0.57167]
[1778308186465,46.71,80309.61,0.0,0.99688,0.0,0.57167]
[1778308186562,46.71,80309.61,0.0,0.99688,0.0,0.57167]
[1778308186620,46.71,80309.61,0.0,0.99688,0.0,0.57167]
[1778308186849,46.71,80309.61,0.0,0.99688,0.0,0.57167]
[1778308187062,46.71,80309.61,0.0,0.99688,0.0,0.57167]
[1778308194359,46.71,80309.61,0.0,0.99688,0.0,0.57167]
[1778308199394,46.71,80309.04,0.0,0.99688,0.0,0.57198]
[1778308204422,46.71,80308.18,0.0,0.99688,0.0,0.57245]
[1778308204562,46.71,80308.18,0.0,0.99688,0.0,0.57245]
[1778308204611,46.71,80307.53,0.0,0.99688,0.0,0.57281]
[1778308205489,46.71,80307.53,0.0,0.99688,0.0,0.57281]
[1778308205559,46.71,80307.53,0.0,0.99688,0.0,0.57281]
[1778308211480,46.71,80307.89,0.0,0.99688,0.0,0.57261]
[1778308212486,46.71,80311.82,0.0,0.99689,0.0,0.57046]
[1778308213821,46.71,80313.81,0.0,0.9969,0.0,0.56937]
[1778308214063,46.71,80313.81,0.0,0.9969,0.0,0.56937]
[1778308214452,46.71,80313.81,0.0,0.9969,0.0,0.56937]
[1778308214560,46.71,80313.81,0.0,0.9969,0.0,0.56937]
[1778308214649,46.71,80314.74,0.0,0.9969,0.0,0.56887]
[1778308218528,46.71,80318.03,0.0,0.99691,0.0,0.56707]
[1778308220282,46.71,80319.49,0.0,0.99692,0.0,0.56628]
[1778308220310,46.71,80319.49,0.0,0.99692,0.0,0.56628]
[1778308220542,46.71,80320.42,0.0,0.99692,0.0,0.56578]
[1778308221549,46.71,80324.49,0.0,0.99693,0.0,0.56357]
[1778308222556,46.71,80328.41,0.0,0.99695,0.0,0.56146]
[1778308224194,46.71,80330.39,0.0,0.99695,0.0,0.56039]
[1778308224310,46.71,80330.39,0.0,0.99695,0.0,0.56039]
[1778308225578,46.71,80325.2,0.0,0.99694,0.0,0.56319]
[1778308227742,46.71,80324.04,0.0,0.99693,0.0,0.56382]
[1778308227816,46.71,80323.96,0.0,0.99693,0.0,0.56386]
[1778308228153,46.71,80323.96,0.0,0.99693,0.0,0.56386]
[1778308228310,46.71,80323.96,0.0,0.99693,0.0,0.56386]
[1778308228599,46.71,80324.9,0.0,0.99693,0.0,0.56335]
[1778308236655,46.71,80325.52,0.0,0.99694,0.0,0.56222]
[1778308244711,46.71,80325.52,0.0,0.99694,0.0,0.56222]
[1778308248802,46.71,80325.38,0.0,0.99694,0.0,0.5623]
[1778308248814,46.71,80325.38,0.0,0.99694,0.0,0.5623]
[1778308249302,46.71,80325.38,0.0,0.99694,0.0,0.5623]
[1778308249319,46.71,80325.38,0.0,0.99694,0.0,0.5623]
[1778308249346,46.71,80325.38,0.0,0.99694,0.0,0.5623]
[1778308255155,46.71,80325.66,0.0,0.99694,0.0,0.56214]
[1778308259817,46.71,80320.88,0.0,0.99693,0.0,0.56473]
[1778308260824,46.71,80315.25,0.0,0.99691,0.0,0.56778]
[1778308262197,46.71,80315.25,0.0,0.99691,0.0,0.56778]
[1778308262315,46.71,80315.25,0.0,0.99691,0.0,0.56778]
[1778308262399,46.71,80314.96,0.0,0.99691,0.0,0.56794]
[1778308263170,46.71,80314.96,0.0,0.99691,0.0,0.56794]
[1778308263310,46.71,80314.96,0.0,0.99691,0.0,0.56794]
[1778308271901,46.71,80316.04,0.0,0.99691,0.0,0.56735]
[1778308274246,46.71,80316.04,0.0,0.99691,0.0,0.56735]
[1778308274313,46.71,80316.04,0.0,0.99691,0.0,0.56735]
[1778308274410,46.71,80316.04,0.0,0.99691,0.0,0.56735]
[1778308274983,46.71,80316.04,0.0,0.99691,0.0,0.56735]
[1778308275062,46.71,80316.04,0.0,0.99691,0.0,0.56735]
[1778308283985,46.71,80316.4,0.0,0.99691,0.0,0.56716]
[1778308285999,46.71,80312.39,0.0,0.9969,0.0,0.56934]
[1778308286819,46.71,80312.39,0.0,0.9969,0.0,0.56934]
[1778308287068,46.71,80312.39,0.0,0.9969,0.0,0.56934]
[1778308287364,46.71,80312.39,0.0,0.9969,0.0,0.56934]
[1778308287560,46.71,80312.39,0.0,0.9969,0.0,0.56934]
[1778308287609,46.71,80312.32,0.0,0.9969,0.0,0.56938]
[1778308293051,46.71,80312.13,0.0,0.9969,0.0,0.56868]
[1778308299093,46.71,80311.08,0.0,0.9969,0.0,0.56925]
[1778308301399,46.71,80312.14,0.0,0.9969,0.0,0.56867]
[1778308301561,46.71,80312.14,0.0,0.9969,0.0,0.56867]
[1778308301659,46.71,80312.14,0.0,0.9969,0.0,0.56867]
[1778308301937,46.71,80312.14,0.0,0.9969,0.0,0.56867]
[1778308302064,46.71,80312.14,0.0,0.9969,0.0,0.56867]
[1778308308156,46.71,80311.03,0.0,0.9969,0.0,0.56928]
[1778308314198,46.71,80311.22,0.0,0.9969,0.0,0.56918]
[1778308319233,46.71,80310.86,0.0,0.9969,0.0,0.56937]
[1778308320885,46.71,80310.86,0.0,0.9969,0.0,0.56937]
[1778308321064,46.71,80310.86,0.0,0.9969,0.0,0.56937]
[1778308321577,46.71,80310.86,0.0,0.9969,0.0,0.56937]
[1778308321815,46.71,80310.86,0.0,0.9969,0.0,0.56937]
[1778308321678,46.71,80310.86,0.0,0.9969,0.0,0.56937]
[1778308327289,46.71,80310.91,0.0,0.9969,0.0,0.56935]
[1778308334338,46.71,80310.85,0.0,0.9969,0.0,0.56938]
[1778308335248,46.71,80310.85,0.0,0.9969,0.0,0.56938]
[1778308335309,46.71,80310.85,0.0,0.9969,0.0,0.56938]
[1778308335654,46.71,80310.85,0.0,0.9969,0.0,0.56938]
[1778308335810,46.71,80310.85,0.0,0.9969,0.0,0.56938]
[1778308335755,46.71,80310.85,0.0,0.9969,0.0,0.56938]
[1778308343401,46.71,80310.33,0.0,0.99689,0.0,0.56966]
[1778308346658,46.71,80310.33,0.0,0.99689,0.0,0.56966]
[1778308346814,46.71,80310.33,0.0,0.99689,0.0,0.56966]
[1778308346861,46.71,80309.84,0.0,0.99689,0.0,0.56993]
[1778308347335,46.71,80309.84,0.0,0.99689,0.0,0.56993]
[1778308347562,46.71,80309.84,0.0,0.99689,0.0,0.56993]
[1778308353761,46.71,80309.39,0.0,0.9969,0.0,0.56937]
[1778308353811,46.71,80309.39,0.0,0.9969,0.0,0.56937]
[1778308353862,46.71,80309.29,0.0,0.9969,0.0,0.56942]
[1778308354355,46.71,80309.29,0.0,0.9969,0.0,0.56942]
[1778308354561,46.71,80309.29,0.0,0.9969,0.0,0.56942]
[1778308356492,46.71,80304.46,0.0,0.99688,0.0,0.57207]
[1778308357499,46.71,80298.79,0.0,0.99686,0.0,0.57518]
[1778308359764,46.71,80298.27,0.0,0.99686,0.0,0.57547]
[1778308359815,46.71,80298.27,0.0,0.99686,0.0,0.57547]
[1778308359773,46.71,80298.48,0.0,0.99686,0.0,0.57535]
[1778308360482,46.71,80298.48,0.0,0.99686,0.0,0.57535]
[1778308360566,46.71,80298.48,0.0,0.99686,0.0,0.57535]
[1778308360582,46.71,80298.48,0.0,0.99686,0.0,0.57535]
[1778308370590,46.71,80299.59,0.0,0.99686,0.0,0.57474]
[1778308372912,46.71,80299.59,0.0,0.99686,0.0,0.57474]
[1778308373069,46.71,80299.59,0.0,0.99686,0.0,0.57474]
[1778308373755,46.71,80299.59,0.0,0.99686,0.0,0.57474]
[1778308373814,46.71,80299.59,0.0,0.99686,0.0,0.57474]
[1778308373856,46.71,80301.73,0.0,0.99687,0.0,0.57356]
[1778308376632,46.71,80306.91,0.0,0.99689,0.0,0.57072]
[1778308377226,46.71,80306.91,0.0,0.99689,0.0,0.57072]
[1778308377312,46.71,80306.91,0.0,0.99689,0.0,0.57072]
[1778308377639,46.71,80309.66,0.0,0.9969,0.0,0.56922]
[1778308378124,46.71,80309.66,0.0,0.9969,0.0,0.56922]
[1778308378314,46.71,80309.66,0.0,0.9969,0.0,0.56922]
[1778308386702,46.71,80312.91,0.0,0.99691,0.0,0.56745]
[1778308387063,46.71,80312.91,0.0,0.99691,0.0,0.56745]
[1778308387312,46.71,80312.91,0.0,0.99691,0.0,0.56745]
[1778308387861,46.71,80312.91,0.0,0.99691,0.0,0.56745]
[1778308387412,46.71,80312.91,0.0,0.99691,0.0,0.56745]
[1778308388065,46.71,80312.91,0.0,0.99691,0.0,0.56745]
[1778308401808,46.71,80313.73,0.0,0.99691,0.0,0.56701]
[1778308405837,46.71,80319.26,0.0,0.99693,0.0,0.56401]
[1778308406844,46.71,80323.12,0.0,0.99694,0.0,0.56192]
[1778308407207,46.71,80323.12,0.0,0.99694,0.0,0.56192]
[1778308407317,46.71,80323.12,0.0,0.99694,0.0,0.56192]
[1778308407851,46.71,80323.22,0.0,0.99694,0.0,0.56187]
[1778308408296,46.71,80323.22,0.0,0.99694,0.0,0.56187]
[1778308408312,46.71,80323.22,0.0,0.99694,0.0,0.56187]
[1778308413893,46.71,80323.53,0.0,0.99695,0.0,0.5609]
[1778308419935,46.71,80323.42,0.0,0.99695,0.0,0.56096]
[1778308422157,46.71,80323.37,0.0,0.99695,0.0,0.56099]
[1778308422312,46.71,80323.37,0.0,0.99695,0.0,0.56099]
[1778308422932,46.71,80323.37,0.0,0.99695,0.0,0.56099]
[1778308423062,46.71,80323.37,0.0,0.99695,0.0,0.56099]
[1778308423161,46.71,80323.39,0.0,0.99695,0.0,0.56098]
[1778308431012,46.71,80324.97,0.0,0.99695,0.0,0.56013]
[1778308433128,46.71,80325.02,0.0,0.99695,0.0,0.5601]
[1778308433312,46.71,80325.02,0.0,0.99695,0.0,0.5601]
[1778308433411,46.71,80325.02,0.0,0.99695,0.0,0.5601]
[1778308434067,46.71,80325.02,0.0,0.99695,0.0,0.5601]
[1778308434311,46.71,80325.02,0.0,0.99695,0.0,0.5601]
[1778308437054,46.71,80329.51,0.0,0.99697,0.0,0.55769]
[1778308438035,46.71,80329.51,0.0,0.99697,0.0,0.55769]
[1778308438064,46.71,80329.51,0.0,0.99697,0.0,0.55769]
[1778308442515,46.71,80329.68,0.0,0.99697,0.0,0.5576]
[1778308442560,46.71,80329.68,0.0,0.99697,0.0,0.5576]
[1778308442660,46.71,80329.08,0.0,0.99696,0.0,0.55792]
[1778308444397,46.71,80329.56,0.0,0.99697,0.0,0.55766]
[1778308444561,46.71,80329.56,0.0,0.99697,0.0,0.55766]
[1778308450146,46.71,80329.76,0.0,0.99697,0.0,0.55755]
[1778308455460,46.71,80328.42,0.0,0.99696,0.0,0.55827]
[1778308455562,46.71,80328.42,0.0,0.99696,0.0,0.55827]
[1778308455661,46.71,80329.15,0.0,0.99697,0.0,0.55788]
[1778308456615,46.71,80329.15,0.0,0.99697,0.0,0.55788]
[1778308456811,46.71,80329.15,0.0,0.99697,0.0,0.55788]
[1778308462231,46.71,80330.0,0.0,0.99697,0.0,0.55743]
[1778308463462,46.71,80330.0,0.0,0.99697,0.0,0.55743]
[1778308463561,46.71,80330.0,0.0,0.99697,0.0,0.55743]
[1778308463615,46.71,80330.67,0.0,0.99697,0.0,0.55707]
[1778308464719,46.71,80330.67,0.0,0.99697,0.0,0.55707]
[1778308464814,46.71,80330.67,0.0,0.99697,0.0,0.55707]
[1778308464871,46.71,80333.05,0.0,0.99698,0.0,0.55579]
[1778308467266,46.71,80336.7,0.0,0.99699,0.0,0.55385]
[1778308468489,46.71,80336.7,0.0,0.99699,0.0,0.55385]
[1778308468563,46.71,80336.7,0.0,0.99699,0.0,0.55385]
[1778308468630,46.71,80340.37,0.0,0.997,0.0,0.55189]
[1778308469835,46.71,80340.37,0.0,0.997,0.0,0.55189]
[1778308470066,46.71,80340.76,0.0,0.997,0.0,0.55169]
[1778308475068,46.71,80341.61,0.0,0.99701,0.0,0.55045]
[1778308475314,46.71,80341.61,0.0,0.99701,0.0,0.55045]
[1778308475862,46.71,80341.61,0.0,0.99701,0.0,0.55045]
[1778308475914,46.71,80342.46,0.0,0.99701,0.0,0.55]
[1778308476064,46.71,80342.46,0.0,0.99701,0.0,0.55]
[1778308482863,46.71,80342.25,0.0,0.99701,0.0,0.55011]
[1778308484540,46.71,80341.8,0.0,0.99701,0.0,0.55035]
[1778308484562,46.71,80341.8,0.0,0.99701,0.0,0.55035]
[1778308484730,46.71,80342.44,0.0,0.99701,0.0,0.55001]
[1778308486033,46.71,80342.41,0.0,0.99701,0.0,0.55003]
[1778308486065,46.71,80342.41,0.0,0.99701,0.0,0.55003]
[1778308494149,46.71,80344.36,0.0,0.99702,0.0,0.549]
[1778308494313,46.71,80344.36,0.0,0.99702,0.0,0.549]
[1778308494455,46.71,80345.1,0.0,0.99702,0.0,0.5486]
[1778308495131,46.71,80345.1,0.0,0.99702,0.0,0.5486]
[1778308495319,46.71,80345.1,0.0,0.99702,0.0,0.5486]
[1778308496470,46.71,80348.11,0.0,0.99703,0.0,0.54702]
[1778308501505,46.71,80349.79,0.0,0.99704,0.0,0.54613]
[1778308505339,46.71,80349.96,0.0,0.99704,0.0,0.54604]
[1778308505581,46.71,80349.96,0.0,0.99704,0.0,0.54604]
[1778308505676,46.71,80351.88,0.0,0.99704,0.0,0.54503]
[1778308507547,46.71,80349.12,0.0,0.99703,0.0,0.54648]
[1778308508310,46.71,80349.12,0.0,0.99703,0.0,0.54648]
[1778308508567,46.71,80349.12,0.0,0.99703,0.0,0.54648]
[1778308509562,46.71,80344.45,0.0,0.99702,0.0,0.54895]
[1778308510569,46.71,80340.9,0.0,0.99701,0.0,0.55083]
[1778308511202,46.71,80340.9,0.0,0.99701,0.0,0.55083]
[1778308511313,46.71,80340.9,0.0,0.99701,0.0,0.55083]
[1778308515064,46.71,80340.11,0.0,0.99701,0.0,0.55125]
[1778308515310,46.71,80340.11,0.0,0.99701,0.0,0.55125]
[1778308515330,46.71,80340.11,0.0,0.99701,0.0,0.55125]
[1778308518625,46.71,80337.69,0.0,0.997,0.0,0.55253]
[1778308519209,46.71,80337.69,0.0,0.997,0.0,0.55253]
[1778308519312,46.71,80337.69,0.0,0.997,0.0,0.55253]
[1778308523660,46.71,80331.99,0.0,0.99698,0.0,0.55557]
[1778308524285,46.71,80331.99,0.0,0.99698,0.0,0.55557]
[1778308524311,46.71,80331.99,0.0,0.99698,0.0,0.55557]
[1778308524667,46.71,80329.86,0.0,0.99697,0.0,0.55671]
[1778308525285,46.71,80329.86,0.0,0.99697,0.0,0.55671]
[1778308525313,46.71,80329.86,0.0,0.99697,0.0,0.55671]
[1778308527688,46.71,80331.54,0.0,0.99698,0.0,0.55581]
[1778308532725,46.71,80332.07,0.0,0.99698,0.0,0.55474]
[1778308536296,46.71,80330.5,0.0,0.99698,0.0,0.55558]
[1778308536311,46.71,80330.5,0.0,0.99698,0.0,0.55558]
[1778308536752,46.71,80331.25,0.0,0.99698,0.0,0.55517]
[1778308537495,46.71,80331.25,0.0,0.99698,0.0,0.55517]
[1778308537562,46.71,80331.25,0.0,0.99698,0.0,0.55517]
[1778308542794,46.71,80331.19,0.0,0.99698,0.0,0.55521]
[1778308547833,46.71,80331.21,0.0,0.99698,0.0,0.5552]
[1778308552868,46.71,80331.02,0.0,0.99698,0.0,0.5553]
[1778308563945,46.71,80330.27,0.0,0.99698,0.0,0.5557]
[1778308567591,46.71,80330.66,0.0,0.99698,0.0,0.55549]
[1778308567812,46.71,80330.66,0.0,0.99698,0.0,0.55549]
[1778308575023,46.71,80330.66,0.0,0.99698,0.0,0.55549]
[1778308588114,46.71,80330.69,0.0,0.99698,0.0,0.55547]
[1778308593149,46.71,80330.57,0.0,0.99698,0.0,0.55475]
[1778308599048,46.71,80330.56,0.0,0.99698,0.0,0.55475]
[1778308599060,46.71,80330.56,0.0,0.99698,0.0,0.55475]
[1778308598189,46.71,80328.09,0.0,0.99697,0.0,0.55607]
[1778308599196,46.71,80324.5,0.0,0.99696,0.0,0.558]
[1778308600649,46.71,80324.5,0.0,0.99696,0.0,0.558]
[1778308600812,46.71,80324.5,0.0,0.99696,0.0,0.558]
[1778308603225,46.71,80317.33,0.0,0.99694,0.0,0.56185]
[1778308604231,46.71,80314.9,0.0,0.99693,0.0,0.56317]
[1778308606245,46.71,80315.11,0.0,0.99693,0.0,0.56305]
[1778308610921,46.71,80315.07,0.0,0.99693,0.0,0.56307]
[1778308611064,46.71,80315.07,0.0,0.99693,0.0,0.56307]
[1778308611144,46.71,80313.62,0.0,0.99693,0.0,0.56386]
[1778308616062,46.71,80312.91,0.0,0.99692,0.0,0.56424]
[1778308616315,46.71,80312.88,0.0,0.99692,0.0,0.56426]
[1778308618740,46.71,80312.88,0.0,0.99692,0.0,0.56426]
[1778308618810,46.71,80312.88,0.0,0.99692,0.0,0.56426]
[1778308619336,46.71,80306.87,0.0,0.9969,0.0,0.56752]
[1778308621350,46.71,80301.55,0.0,0.99689,0.0,0.57043]
[1778308622357,46.71,80291.34,0.0,0.99685,0.0,0.57604]
[1778308623364,46.71,80287.93,0.0,0.99684,0.0,0.57792]
[1778308624271,46.71,80287.93,0.0,0.99684,0.0,0.57792]
[1778308625626,46.71,80287.49,0.0,0.99684,0.0,0.57816]
[1778308625803,46.71,80287.49,0.0,0.99684,0.0,0.57816]
[1778308625861,46.71,80287.49,0.0,0.99684,0.0,0.57816]
[1778308625863,46.71,80287.5,0.0,0.99684,0.0,0.57816]
[1778308632427,46.71,80274.03,0.0,0.99679,0.0,0.58565]
[1778308633564,46.71,80274.03,0.0,0.99679,0.0,0.58565]
[1778308633655,46.71,80256.97,0.0,0.99673,0.0,0.59527]
[1778308634441,46.71,80252.06,0.0,0.99672,0.0,0.59806]
[1778308637012,46.71,80252.89,0.0,0.99672,0.0,0.59759]
[1778308642497,46.71,80251.79,0.0,0.99671,0.0,0.59822]
[1778308649547,46.71,80252.36,0.0,0.99672,0.0,0.59789]
[1778308654583,46.71,80255.56,0.0,0.99673,0.0,0.59524]
[1778308655992,46.71,80255.56,0.0,0.99673,0.0,0.59524]
[1778308656067,46.71,80255.56,0.0,0.99673,0.0,0.59524]
[1778308658283,46.71,80255.73,0.0,0.99673,0.0,0.59514]
[1778308658309,46.71,80255.73,0.0,0.99673,0.0,0.59514]
[1778308658314,46.71,80255.73,0.0,0.99673,0.0,0.59514]
[1778308667757,46.71,80255.9,0.0,0.99673,0.0,0.59504]
[1778308673647,46.71,80256.38,0.0,0.99674,0.0,0.59477]
[1778308673812,46.71,80256.38,0.0,0.99674,0.0,0.59477]
[1778308681772,46.71,80256.35,0.0,0.99674,0.0,0.59479]
[1778308685545,46.71,80256.05,0.0,0.99673,0.0,0.59496]
[1778308685563,46.71,80256.05,0.0,0.99673,0.0,0.59496]
[1778308687572,46.71,80256.05,0.0,0.99673,0.0,0.59496]
[1778308687810,46.71,80256.05,0.0,0.99673,0.0,0.59496]
[1778308687912,46.71,80256.05,0.0,0.99673,0.0,0.59496]
[1778308694863,46.71,80256.05,0.0,0.99673,0.0,0.59496]
[1778308699898,46.71,80252.8,0.0,0.99672,0.0,0.59681]
[1778308700319,46.71,80252.8,0.0,0.99672,0.0,0.59681]
[1778308700562,46.71,80252.8,0.0,0.99672,0.0,0.59681]
[1778308704933,46.71,80243.31,0.0,0.99669,0.0,0.60223]
[1778308705940,46.71,80228.01,0.0,0.99663,0.0,0.61106]
[1778308706964,46.71,80228.01,0.0,0.99663,0.0,0.61106]
[1778308707062,46.71,80228.01,0.0,0.99663,0.0,0.61106]
[1778308707065,46.71,80226.98,0.0,0.99663,0.0,0.61166]
[1778308707954,46.71,80234.53,0.0,0.99666,0.0,0.60728]
[1778308711982,46.71,80228.7,0.0,0.99664,0.0,0.60981]
[1778308712868,46.71,80228.7,0.0,0.99664,0.0,0.60981]
[1778308713065,46.71,80228.7,0.0,0.99664,0.0,0.60981]
[1778308713850,46.71,80228.86,0.0,0.99664,0.0,0.60972]
[1778308714065,46.71,80228.86,0.0,0.99664,0.0,0.60972]
[1778308714119,46.71,80228.59,0.0,0.99664,0.0,0.60987]
[1778308717021,46.71,80232.55,0.0,0.99666,0.0,0.60758]
[1778308717485,46.71,80232.55,0.0,0.99666,0.0,0.60758]
[1778308717561,46.71,80232.55,0.0,0.99666,0.0,0.60758]
[1778308723063,46.71,80235.84,0.0,0.99667,0.0,0.60568]
[1778308732126,46.71,80236.21,0.0,0.99667,0.0,0.60547]
[1778308733637,46.71,80236.26,0.0,0.99667,0.0,0.60544]
[1778308733810,46.71,80236.26,0.0,0.99667,0.0,0.60544]
[1778308735683,46.71,80238.85,0.0,0.99668,0.0,0.60395]
[1778308735813,46.71,80238.85,0.0,0.99668,0.0,0.60395]
[1778308736154,46.71,80240.92,0.0,0.99669,0.0,0.60276]
[1778308741189,46.71,80240.18,0.0,0.99668,0.0,0.60318]
[1778308742760,46.71,80239.64,0.0,0.99668,0.0,0.60349]
[1778308742810,46.71,80239.64,0.0,0.99668,0.0,0.60349]
[1778308744210,46.71,80231.24,0.0,0.99665,0.0,0.60834]
[1778308745620,46.71,80229.09,0.0,0.99664,0.0,0.60958]
[1778308745812,46.71,80229.09,0.0,0.99664,0.0,0.60958]
[1778308746225,46.71,80228.61,0.0,0.99664,0.0,0.60986]
[1778308747280,46.71,80228.61,0.0,0.99664,0.0,0.60986]
[1778308747309,46.71,80228.85,0.0,0.99664,0.0,0.60972]
[1778308751881,46.71,80225.1,0.0,0.99663,0.0,0.6119]
[1778308752071,46.71,80225.1,0.0,0.99663,0.0,0.6119]
[1778308752267,46.71,80225.3,0.0,0.99663,0.0,0.61179]
[1778308753275,46.71,80218.55,0.0,0.99661,0.0,0.61572]
[1778308754117,46.71,80218.55,0.0,0.99661,0.0,0.61572]
[1778308754310,46.71,80215.5,0.0,0.99659,0.0,0.61751]
[1778308755288,46.71,80210.52,0.0,0.99658,0.0,0.62044]
[1778308756295,46.71,80204.99,0.0,0.99656,0.0,0.6237]
[1778308759121,46.71,80207.48,0.0,0.99656,0.0,0.62223]
[1778308759316,46.71,80213.77,0.0,0.99659,0.0,0.61852]
[1778308761060,46.71,80213.77,0.0,0.99659,0.0,0.61852]
[1778308761122,46.71,80213.77,0.0,0.99659,0.0,0.61852]
[1778308761164,46.71,80216.84,0.0,0.9966,0.0,0.61672]
[1778308764351,46.71,80220.86,0.0,0.99661,0.0,0.61437]
[1778308767062,46.71,80220.84,0.0,0.99661,0.0,0.61438]
[1778308772410,46.71,80223.49,0.0,0.99663,0.0,0.61199]
[1778308774059,46.71,80223.49,0.0,0.99663,0.0,0.61199]
[1778308774308,46.71,80223.49,0.0,0.99663,0.0,0.61199]
[1778308774108,46.71,80223.31,0.0,0.99663,0.0,0.61209]
[1778308777446,46.71,80219.34,0.0,0.99661,0.0,0.61441]
[1778308782480,46.71,80219.27,0.0,0.99661,0.0,0.61445]
[1778308783657,46.71,80219.27,0.0,0.99661,0.0,0.61445]
[1778308783813,46.71,80219.27,0.0,0.99661,0.0,0.61445]
[1778308783913,46.71,80218.83,0.0,0.99661,0.0,0.6147]
[1778308789529,46.71,80219.49,0.0,0.99661,0.0,0.61432]
[1778308794564,46.71,80219.39,0.0,0.99661,0.0,0.61438]
[1778308797064,46.71,80217.97,0.0,0.99661,0.0,0.61521]
[1778308805641,46.71,80219.19,0.0,0.99661,0.0,0.61449]
[1778308811683,46.71,80218.97,0.0,0.99661,0.0,0.61462]
[1778308816718,46.71,80219.27,0.0,0.99661,0.0,0.61445]
[1778308821206,46.71,80220.65,0.0,0.99662,0.0,0.61364]
[1778308821312,46.71,80220.65,0.0,0.99662,0.0,0.61364]
[1778308821307,46.71,80219.09,0.0,0.99661,0.0,0.61455]
[1778308821648,46.71,80219.09,0.0,0.99661,0.0,0.61455]
[1778308821809,46.71,80219.09,0.0,0.99661,0.0,0.61455]
[1778308827795,46.71,80219.64,0.0,0.99661,0.0,0.61423]
[1778308830572,46.71,80217.97,0.0,0.99661,0.0,0.61521]
[1778308830812,46.71,80217.97,0.0,0.99661,0.0,0.61521]
[1778308830977,46.71,80217.97,0.0,0.99661,0.0,0.61521]
[1778308831062,46.71,80217.97,0.0,0.99661,0.0,0.61521]
[1778308831075,46.71,80217.92,0.0,0.99661,0.0,0.61438]
[1778308836858,46.71,80217.84,0.0,0.99661,0.0,0.61443]
[1778308840254,46.71,80217.2,0.0,0.99661,0.0,0.6148]
[1778308840312,46.71,80217.2,0.0,0.99661,0.0,0.6148]
[1778308840311,46.71,80216.97,0.0,0.99661,0.0,0.61493]
[1778308840675,46.71,80216.97,0.0,0.99661,0.0,0.61493]
[1778308840814,46.71,80216.97,0.0,0.99661,0.0,0.61493]
[1778308845921,46.71,80217.19,0.0,0.99661,0.0,0.61481]
[1778308849316,46.71,80217.71,0.0,0.99661,0.0,0.6145]
[1778308849561,46.71,80217.71,0.0,0.99661,0.0,0.6145]
[1778308849823,46.71,80217.71,0.0,0.99661,0.0,0.6145]
[1778308850060,46.71,80217.71,0.0,0.99661,0.0,0.6145]
[1778308852970,46.71,80216.97,0.0,0.99661,0.0,0.61493]
[1778308858006,46.71,80216.4,0.0,0.99661,0.0,0.61527]
[1778308864056,46.71,80216.42,0.0,0.99661,0.0,0.61526]
[1778308867077,46.71,80220.35,0.0,0.99662,0.0,0.61296]
[1778308869472,46.71,80220.09,0.0,0.99662,0.0,0.61311]
[1778308869560,46.71,80220.09,0.0,0.99662,0.0,0.61311]
[1778308870214,46.71,80220.09,0.0,0.99662,0.0,0.61311]
[1778308870312,46.71,80220.09,0.0,0.99662,0.0,0.61311]
[1778308870403,46.71,80220.13,0.0,0.99662,0.0,0.61309]
[1778308874127,46.71,80225.35,0.0,0.99664,0.0,0.61005]
[1778308875581,46.71,80225.8,0.0,0.99664,0.0,0.60979]
[1778308875810,46.71,80225.8,0.0,0.99664,0.0,0.60979]
[1778308876127,46.71,80225.8,0.0,0.99664,0.0,0.60979]
[1778308876314,46.71,80225.8,0.0,0.99664,0.0,0.60979]
[1778308876408,46.71,80227.61,0.0,0.99665,0.0,0.60874]
[1778308877148,46.71,80231.73,0.0,0.99666,0.0,0.60636]
[1778308878155,46.71,80237.8,0.0,0.99668,0.0,0.60287]
[1778308878876,46.71,80237.8,0.0,0.99668,0.0,0.60287]
[1778308879065,46.71,80237.8,0.0,0.99668,0.0,0.60287]
[1778308879162,46.71,80238.91,0.0,0.99669,0.0,0.60223]
[1778308882183,46.71,80233.94,0.0,0.99667,0.0,0.60509]
[1778308883190,46.71,80227.68,0.0,0.99665,0.0,0.6087]
[1778308885573,46.71,80227.06,0.0,0.99664,0.0,0.60906]
[1778308885808,46.71,80227.06,0.0,0.99664,0.0,0.60906]
[1778308891246,46.71,80226.41,0.0,0.99665,0.0,0.60859]
[1778308891462,46.71,80226.41,0.0,0.99665,0.0,0.60859]
[1778308891560,46.71,80226.41,0.0,0.99665,0.0,0.60859]
[1778308891796,46.71,80226.41,0.0,0.99665,0.0,0.60859]
[1778308891813,46.71,80226.41,0.0,0.99665,0.0,0.60859]
[1778308891845,46.71,80226.41,0.0,0.99665,0.0,0.60859]
[1778308897288,46.71,80226.56,0.0,0.99665,0.0,0.6085]
[1778308902728,46.71,80225.99,0.0,0.99665,0.0,0.60883]
[1778308902810,46.71,80225.99,0.0,0.99665,0.0,0.60883]
[1778308902829,46.71,80225.99,0.0,0.99665,0.0,0.60883]
[1778308903672,46.71,80225.99,0.0,0.99665,0.0,0.60883]
[1778308903810,46.71,80225.99,0.0,0.99665,0.0,0.60883]
[1778308906352,46.71,80233.39,0.0,0.99667,0.0,0.60456]
[1778308906899,46.71,80233.39,0.0,0.99667,0.0,0.60456]
[1778308907063,46.71,80233.39,0.0,0.99667,0.0,0.60456]
[1778308907355,46.71,80233.39,0.0,0.99667,0.0,0.60456]
[1778308907359,46.71,80235.97,0.0,0.99668,0.0,0.60307]
[1778308907560,46.71,80235.97,0.0,0.99668,0.0,0.60307]
[1778308913401,46.71,80235.58,0.0,0.99668,0.0,0.6033]
[1778308915948,46.71,80235.82,0.0,0.99668,0.0,0.60316]
[1778308916065,46.71,80235.82,0.0,0.99668,0.0,0.60316]
[1778308916391,46.71,80235.82,0.0,0.99668,0.0,0.60316]
[1778308916422,46.71,80235.77,0.0,0.99668,0.0,0.60319]
[1778308916563,46.71,80235.77,0.0,0.99668,0.0,0.60319]
[1778308926492,46.71,80234.81,0.0,0.99668,0.0,0.60374]
[1778308931527,46.71,80231.5,0.0,0.99667,0.0,0.60565]
[1778308932534,46.71,80227.9,0.0,0.99665,0.0,0.60773]
[1778308933646,46.71,80227.9,0.0,0.99665,0.0,0.60773]
[1778308933813,46.71,80227.9,0.0,0.99665,0.0,0.60773]
[1778308934162,46.71,80227.9,0.0,0.99665,0.0,0.60773]
[1778308934313,46.71,80227.9,0.0,0.99665,0.0,0.60773]
[1778308934412,46.71,80227.81,0.0,0.99665,0.0,0.60778]
[1778308940590,46.71,80225.05,0.0,0.99664,0.0,0.60938]
[1778308942414,46.71,80225.05,0.0,0.99664,0.0,0.60938]
[1778308942560,46.71,80225.54,0.0,0.99664,0.0,0.60909]
[1778308942852,46.71,80225.54,0.0,0.99664,0.0,0.60909]
[1778308943064,46.71,80225.54,0.0,0.99664,0.0,0.60909]
[1778308943105,46.71,80225.54,0.0,0.99664,0.0,0.60909]
[1778308948551,46.71,80222.65,0.0,0.99663,0.0,0.61077]
[1778308948561,46.71,80222.65,0.0,0.99663,0.0,0.61077]
[1778308950045,46.71,80222.07,0.0,0.99663,0.0,0.61111]
[1778308950069,46.71,80222.07,0.0,0.99663,0.0,0.61111]
[1778308950146,46.71,80222.77,0.0,0.99663,0.0,0.6107]
[1778308955695,46.71,80222.22,0.0,0.99664,0.0,0.61017]
[1778308959727,46.71,80221.9,0.0,0.99664,0.0,0.61036]
[1778308959812,46.71,80221.9,0.0,0.99664,0.0,0.61036]
[1778308960383,46.71,80221.9,0.0,0.99664,0.0,0.61036]
[1778308960484,46.71,80221.93,0.0,0.99664,0.0,0.61034]
[1778308960564,46.71,80221.93,0.0,0.99664,0.0,0.61034]
[1778308965766,46.71,80220.31,0.0,0.99663,0.0,0.61128]
[1778308967980,46.71,80221.16,0.0,0.99663,0.0,0.61079]
[1778308968063,46.71,80221.16,0.0,0.99663,0.0,0.61079]
[1778308968081,46.71,80221.16,0.0,0.99663,0.0,0.61079]
[1778308968684,46.71,80221.16,0.0,0.99663,0.0,0.61079]
[1778308968813,46.71,80221.16,0.0,0.99663,0.0,0.61079]
[1778308970801,46.71,80224.17,0.0,0.99664,0.0,0.60904]
[1778308972253,46.71,80224.17,0.0,0.99664,0.0,0.60904]
[1778308972309,46.71,80224.17,0.0,0.99664,0.0,0.60904]
[1778308972465,46.71,80224.17,0.0,0.99664,0.0,0.60904]
[1778308972354,46.71,80230.29,0.0,0.99667,0.0,0.6055]
[1778308972562,46.71,80230.29,0.0,0.99667,0.0,0.6055]
[1778308975061,46.71,80232.35,0.0,0.99667,0.0,0.60431]
[1778308975162,46.71,80232.08,0.0,0.99667,0.0,0.60447]
[1778308976843,46.71,80236.1,0.0,0.99669,0.0,0.60216]
[1778308977585,46.71,80236.1,0.0,0.99669,0.0,0.60216]
[1778308977809,46.71,80236.1,0.0,0.99669,0.0,0.60216]
[1778308977850,46.71,80237.35,0.0,0.99669,0.0,0.60144]
[1778308978539,46.71,80237.35,0.0,0.99669,0.0,0.60144]
[1778308978564,46.71,80237.35,0.0,0.99669,0.0,0.60144]
[1778308983893,46.71,80242.46,0.0,0.99671,0.0,0.59851]
[1778308987415,46.71,80242.76,0.0,0.99671,0.0,0.59834]
[1778308987444,46.71,80244.25,0.0,0.99672,0.0,0.59749]
[1778308987563,46.71,80244.25,0.0,0.99672,0.0,0.59749]
[1778308988216,46.71,80244.25,0.0,0.99672,0.0,0.59749]
[1778308988314,46.71,80244.25,0.0,0.99672,0.0,0.59749]
[1778308988415,46.71,80244.18,0.0,0.99672,0.0,0.59753]
[1778308994970,46.71,80244.14,0.0,0.99671,0.0,0.59756]
[1778309001013,46.71,80244.11,0.0,0.99671,0.0,0.59757]
[1778309004559,46.71,80244.15,0.0,0.99671,0.0,0.59755]
[1778309004814,46.71,80244.15,0.0,0.99671,0.0,0.59755]
[1778309005196,46.71,80244.15,0.0,0.99671,0.0,0.59755]
[1778309005311,46.71,80244.15,0.0,0.99671,0.0,0.59755]
[1778309005410,46.71,80244.18,0.0,0.99672,0.0,0.59753]
[1778309011083,46.71,80244.3,0.0,0.99672,0.0,0.59663]
[1778309014857,46.71,80243.8,0.0,0.99672,0.0,0.59691]
[1778309015065,46.71,80243.8,0.0,0.99672,0.0,0.59691]
[1778309015111,46.71,80244.6,0.0,0.99672,0.0,0.59646]
[1778309015751,46.71,80244.6,0.0,0.99672,0.0,0.59646]
[1778309015810,46.71,80244.6,0.0,0.99672,0.0,0.59646]
[1778309026188,46.71,80244.22,0.0,0.99672,0.0,0.59667]
[1778309027195,46.71,80240.37,0.0,0.99671,0.0,0.59887]
[1778309027671,46.71,80240.37,0.0,0.99671,0.0,0.59887]
[1778309027812,46.71,80240.37,0.0,0.99671,0.0,0.59887]
[1778309028487,46.71,80240.37,0.0,0.99671,0.0,0.59887]
[1778309028564,46.71,80240.37,0.0,0.99671,0.0,0.59887]
[1778309028528,46.71,80237.87,0.0,0.9967,0.0,0.6003]
[1778309034244,46.71,80237.44,0.0,0.9967,0.0,0.60055]
[1778309039279,46.71,80237.4,0.0,0.9967,0.0,0.60057]
[1778309040903,46.71,80237.28,0.0,0.9967,0.0,0.60064]
[1778309041064,46.71,80237.28,0.0,0.9967,0.0,0.60064]
[1778309041293,46.71,80237.46,0.0,0.9967,0.0,0.60053]
[1778309041682,46.71,80237.46,0.0,0.9967,0.0,0.60053]
[1778309041811,46.71,80237.46,0.0,0.9967,0.0,0.60053]
[1778309043307,46.71,80233.06,0.0,0.99668,0.0,0.60306]
[1778309044314,46.71,80229.8,0.0,0.99667,0.0,0.60494]
[1778309044942,46.71,80229.8,0.0,0.99667,0.0,0.60494]
[1778309045066,46.71,80229.8,0.0,0.99667,0.0,0.60494]
[1778309046657,46.71,80228.02,0.0,0.99666,0.0,0.60596]
[1778309046809,46.71,80228.02,0.0,0.99666,0.0,0.60596]
[1778309047336,46.71,80227.97,0.0,0.99666,0.0,0.60599]
[1778309050195,46.71,80227.39,0.0,0.99666,0.0,0.60633]
[1778309050313,46.71,80227.39,0.0,0.99666,0.0,0.60633]
[1778309055392,46.71,80227.02,0.0,0.99666,0.0,0.60654]
[1778309056399,46.71,80222.13,0.0,0.99664,0.0,0.60937]
[1778309057131,46.71,80222.13,0.0,0.99664,0.0,0.60937]
[1778309057310,46.71,80222.13,0.0,0.99664,0.0,0.60937]
[1778309057406,46.71,80218.42,0.0,0.99663,0.0,0.61153]
[1778309057646,46.71,80218.42,0.0,0.99663,0.0,0.61153]
[1778309057814,46.71,80218.42,0.0,0.99663,0.0,0.61153]
[1778309064245,46.71,80216.77,0.0,0.99662,0.0,0.61249]
[1778309064308,46.71,80216.77,0.0,0.99662,0.0,0.61249]
[1778309064455,46.71,80216.48,0.0,0.99662,0.0,0.61266]
[1778309065046,46.71,80216.48,0.0,0.99662,0.0,0.61266]
[1778309065064,46.71,80216.48,0.0,0.99662,0.0,0.61266]
[1778309070497,46.71,80216.28,0.0,0.99662,0.0,0.61277]
[1778309072614,46.71,80215.58,0.0,0.99662,0.0,0.61233]
[1778309072810,46.71,80215.04,0.0,0.99662,0.0,0.61264]
[1778309073518,46.71,80214.71,0.0,0.99662,0.0,0.61283]
[1778309073862,46.71,80214.71,0.0,0.99662,0.0,0.61283]
[1778309074067,46.71,80214.71,0.0,0.99662,0.0,0.61283]
[1778309080567,46.71,80214.07,0.0,0.99662,0.0,0.61321]
[1778309085602,46.71,80214.22,0.0,0.99662,0.0,0.61312]
[1778309086029,46.71,80214.22,0.0,0.99662,0.0,0.61312]
[1778309086059,46.71,80214.22,0.0,0.99662,0.0,0.61312]
[1778309086609,46.71,80214.19,0.0,0.99662,0.0,0.61314]
[1778309086987,46.71,80214.19,0.0,0.99662,0.0,0.61314]
[1778309087061,46.71,80214.19,0.0,0.99662,0.0,0.61314]
[1778309092651,46.71,80213.28,0.0,0.99661,0.0,0.61367]
[1778309095733,46.71,80213.28,0.0,0.99661,0.0,0.61367]
[1778309095809,46.71,80213.28,0.0,0.99661,0.0,0.61367]
[1778309096581,46.71,80213.28,0.0,0.99661,0.0,0.61367]
[1778309096646,46.71,80213.28,0.0,0.99661,0.0,0.61367]
[1778309096812,46.71,80213.28,0.0,0.99661,0.0,0.61367]
[1778309102721,46.71,80212.71,0.0,0.99661,0.0,0.614]
[1778309104015,46.71,80212.71,0.0,0.99661,0.0,0.614]
[1778309104066,46.71,80212.71,0.0,0.99661,0.0,0.614]
[1778309104157,46.71,80211.96,0.0,0.99661,0.0,0.61444]
[1778309105338,46.71,80211.96,0.0,0.99661,0.0,0.61444]
[1778309105564,46.71,80211.96,0.0,0.99661,0.0,0.61444]
[1778309107756,46.71,80208.02,0.0,0.99659,0.0,0.61675]
[1778309110127,46.71,80208.9,0.0,0.9966,0.0,0.61623]
[1778309110312,46.71,80208.9,0.0,0.9966,0.0,0.61623]
[1778309114434,46.71,80208.03,0.0,0.99659,0.0,0.61674]
[1778309114564,46.71,80208.03,0.0,0.99659,0.0,0.61674]
[1778309114589,46.71,80208.03,0.0,0.99659,0.0,0.61674]
[1778309114806,46.71,80210.17,0.0,0.9966,0.0,0.61549]
[1778309116214,46.71,80210.17,0.0,0.9966,0.0,0.61549]
[1778309116313,46.71,80210.17,0.0,0.9966,0.0,0.61549]
[1778309116414,46.71,80212.64,0.0,0.99661,0.0,0.61404]
[1778309116821,46.71,80215.71,0.0,0.99662,0.0,0.61225]
[1778309121856,46.71,80214.99,0.0,0.99662,0.0,0.61267]
[1778309122878,46.71,80214.99,0.0,0.99662,0.0,0.61267]
[1778309123061,46.71,80214.99,0.0,0.99662,0.0,0.61267]
[1778309123145,46.71,80214.79,0.0,0.99662,0.0,0.61279]
[1778309124031,46.71,80214.79,0.0,0.99662,0.0,0.61279]
[1778309124060,46.71,80214.79,0.0,0.99662,0.0,0.61279]
[1778309129074,46.71,80214.51,0.0,0.99662,0.0,0.61295]
[1778309129316,46.71,80214.51,0.0,0.99662,0.0,0.61295]
[1778309129414,46.71,80216.18,0.0,0.99662,0.0,0.61198]
[1778309134946,46.71,80215.71,0.0,0.99663,0.0,0.6114]
[1778309137656,46.71,80215.71,0.0,0.99663,0.0,0.6114]
[1778309137808,46.71,80215.71,0.0,0.99663,0.0,0.6114]
[1778309137909,46.71,80215.71,0.0,0.99663,0.0,0.6114]
[1778309139208,46.71,80215.71,0.0,0.99663,0.0,0.6114]
[1778309139311,46.71,80215.71,0.0,0.99663,0.0,0.6114]
[1778309147030,46.71,80215.91,0.0,0.99663,0.0,0.61128]
[1778309154259,46.71,80215.91,0.0,0.99663,0.0,0.61128]
[1778309154310,46.71,80215.91,0.0,0.99663,0.0,0.61128]
[1778309161128,46.71,80216.04,0.0,0.99663,0.0,0.61121]
[1778309162457,46.71,80214.38,0.0,0.99662,0.0,0.61217]
[1778309163074,46.71,80214.38,0.0,0.99662,0.0,0.61217]
[1778309163624,46.71,80214.38,0.0,0.99662,0.0,0.61217]
[1778309163658,46.71,80210.84,0.0,0.99661,0.0,0.61424]
[1778309163812,46.71,80210.84,0.0,0.99661,0.0,0.61424]
[1778309169184,46.71,80208.5,0.0,0.9966,0.0,0.61561]
[1778309171115,46.71,80208.32,0.0,0.9966,0.0,0.61571]
[1778309171309,46.71,80208.32,0.0,0.9966,0.0,0.61571]
[1778309172080,46.71,80207.54,0.0,0.9966,0.0,0.61617]
[1778309172311,46.71,80207.54,0.0,0.9966,0.0,0.61617]
[1778309172410,46.71,80207.36,0.0,0.9966,0.0,0.61627]
[1778309178247,46.71,80207.53,0.0,0.9966,0.0,0.61617]
[1778309181585,46.71,80207.23,0.0,0.9966,0.0,0.61635]
[1778309181813,46.71,80207.23,0.0,0.9966,0.0,0.61635]
[1778309191338,46.71,80207.69,0.0,0.9966,0.0,0.61522]
[1778309192481,46.71,80207.69,0.0,0.9966,0.0,0.61522]
[1778309192559,46.71,80207.69,0.0,0.9966,0.0,0.61522]
[1778309194085,46.71,80204.46,0.0,0.99659,0.0,0.61712]
[1778309194122,46.71,80204.46,0.0,0.99659,0.0,0.61712]
[1778309196891,46.71,80206.15,0.0,0.9966,0.0,0.61612]
[1778309202417,46.71,80206.35,0.0,0.9966,0.0,0.61601]
[1778309205832,46.71,80206.66,0.0,0.9966,0.0,0.61583]
[1778309206067,46.71,80206.66,0.0,0.9966,0.0,0.61583]
[1778309211478,46.71,80207.47,0.0,0.9966,0.0,0.61535]
[1778309216513,46.71,80211.09,0.0,0.99661,0.0,0.61324]
[1778309219081,46.71,80214.14,0.0,0.99663,0.0,0.61146]
[1778309219312,46.71,80214.14,0.0,0.99663,0.0,0.61146]
[1778309220378,46.71,80214.44,0.0,0.99663,0.0,0.61128]
[1778309220584,46.71,80214.44,0.0,0.99663,0.0,0.61128]
[1778309220683,46.71,80214.56,0.0,0.99663,0.0,0.61121]
[1778309226583,46.71,80216.57,0.0,0.99663,0.0,0.61004]
[1778309231618,46.71,80216.75,0.0,0.99664,0.0,0.60994]
[1778309234128,46.71,80217.9,0.0,0.99664,0.0,0.60927]
[1778309234316,46.71,80217.9,0.0,0.99664,0.0,0.60927]
[1778309239674,46.71,80217.53,0.0,0.99664,0.0,0.60949]
[1778309240535,46.71,80217.53,0.0,0.99664,0.0,0.60949]
[1778309240560,46.71,80217.53,0.0,0.99664,0.0,0.60949]
[1778309241060,46.71,80217.56,0.0,0.99664,0.0,0.60947]
[1778309241313,46.71,80217.56,0.0,0.99664,0.0,0.60947]
[1778309241411,46.71,80217.56,0.0,0.99664,0.0,0.60947]
[1778309246723,46.71,80217.69,0.0,0.99664,0.0,0.60939]
[1778309247583,46.71,80217.69,0.0,0.99664,0.0,0.60939]
[1778309247815,46.71,80217.69,0.0,0.99664,0.0,0.60939]
[1778309247821,46.71,80223.01,0.0,0.99666,0.0,0.60631]
[1778309254779,46.71,80223.59,0.0,0.99666,0.0,0.60513]
[1778309259418,46.71,80224.21,0.0,0.99667,0.0,0.60477]
[1778309259560,46.71,80224.21,0.0,0.99667,0.0,0.60477]
[1778309260854,46.71,80223.2,0.0,0.99666,0.0,0.60536]
[1778309261072,46.71,80223.2,0.0,0.99666,0.0,0.60536]
[1778309261828,46.71,80233.12,0.0,0.9967,0.0,0.59965]
[1778309262835,46.71,80237.91,0.0,0.99672,0.0,0.59692]
[1778309263657,46.71,80237.91,0.0,0.99672,0.0,0.59692]
[1778309265282,46.71,80240.44,0.0,0.99672,0.0,0.59548]
[1778309267632,46.71,80240.45,0.0,0.99672,0.0,0.59547]
[1778309267810,46.71,80240.45,0.0,0.99672,0.0,0.59547]
[1778309267661,46.71,80240.29,0.0,0.99672,0.0,0.59556]
[1778309269924,46.71,80257.89,0.0,0.99679,0.0,0.58562]
[1778309270897,46.71,80265.88,0.0,0.99681,0.0,0.58116]
[1778309271904,46.71,80268.61,0.0,0.99682,0.0,0.57964]
[1778309273496,46.71,80268.61,0.0,0.99682,0.0,0.57964]
[1778309273708,46.71,80266.66,0.0,0.99682,0.0,0.58072]
[1778309274023,46.71,80266.66,0.0,0.99682,0.0,0.58072]
[1778309275935,46.71,80258.91,0.0,0.99679,0.0,0.58505]
[1778309277797,46.71,80258.91,0.0,0.99679,0.0,0.58505]
[1778309277817,46.71,80258.91,0.0,0.99679,0.0,0.58505]
[1778309277851,46.71,80257.72,0.0,0.99678,0.0,0.58572]
[1778309282985,46.71,80256.56,0.0,0.99678,0.0,0.58637]
[1778309284484,46.71,80256.56,0.0,0.99678,0.0,0.58637]
[1778309284561,46.71,80256.56,0.0,0.99678,0.0,0.58637]
[1778309284585,46.71,80252.54,0.0,0.99677,0.0,0.58863]
[1778309284999,46.71,80248.15,0.0,0.99675,0.0,0.5911]
[1778309289028,46.71,80247.33,0.0,0.99675,0.0,0.59157]
[1778309292387,46.71,80247.05,0.0,0.99675,0.0,0.59173]
[1778309292561,46.71,80247.05,0.0,0.99675,0.0,0.59173]
[1778309293056,46.71,80253.58,0.0,0.99677,0.0,0.58804]
[1778309294063,46.71,80261.39,0.0,0.9968,0.0,0.58366]
[1778309295070,46.71,80265.22,0.0,0.99681,0.0,0.58152]
[1778309296212,46.71,80265.22,0.0,0.99681,0.0,0.58152]
[1778309296311,46.71,80265.22,0.0,0.99681,0.0,0.58152]
[1778309296365,46.71,80264.82,0.0,0.99681,0.0,0.58175]
[1778309305140,46.71,80264.82,0.0,0.99681,0.0,0.58175]
[1778309307154,46.71,80261.55,0.0,0.9968,0.0,0.58357]
[1778309308879,46.71,80261.55,0.0,0.9968,0.0,0.58357]
[1778309309063,46.71,80262.17,0.0,0.9968,0.0,0.58323]
[1778309314203,46.71,80264.36,0.0,0.99681,0.0,0.58118]
[1778309315411,46.71,80264.36,0.0,0.99681,0.0,0.58118]
[1778309315561,46.71,80264.36,0.0,0.99681,0.0,0.58118]
[1778309315915,46.71,80266.04,0.0,0.99682,0.0,0.58025]
[1778309316066,46.71,80266.04,0.0,0.99682,0.0,0.58025]
[1778309316217,46.71,80266.7,0.0,0.99682,0.0,0.57988]
[1778309321252,46.71,80267.68,0.0,0.99682,0.0,0.57933]
[1778309326055,46.71,80267.5,0.0,0.99682,0.0,0.57943]
[1778309326311,46.71,80267.5,0.0,0.99682,0.0,0.57943]
[1778309332329,46.71,80267.98,0.0,0.99682,0.0,0.57917]
[1778309334604,46.71,80268.02,0.0,0.99682,0.0,0.57915]
[1778309334811,46.71,80268.02,0.0,0.99682,0.0,0.57915]
[1778309336431,46.71,80267.53,0.0,0.99682,0.0,0.57942]
[1778309336561,46.71,80267.53,0.0,0.99682,0.0,0.57942]
[1778309336588,46.71,80267.43,0.0,0.99682,0.0,0.57947]
[1778309342399,46.71,80266.75,0.0,0.99682,0.0,0.57985]
[1778309343245,46.71,80266.75,0.0,0.99682,0.0,0.57985]
[1778309343312,46.71,80266.75,0.0,0.99682,0.0,0.57985]
[1778309348441,46.71,80266.61,0.0,0.99682,0.0,0.57993]
[1778309350047,46.71,80265.67,0.0,0.99682,0.0,0.58045]
[1778309351993,46.71,80266.59,0.0,0.99682,0.0,0.57994]
[1778309352063,46.71,80266.59,0.0,0.99682,0.0,0.57994]
[1778309352469,46.71,80266.56,0.0,0.99682,0.0,0.57996]
[1778309356497,46.71,80263.18,0.0,0.99681,0.0,0.58184]
[1778309361984,46.71,80261.13,0.0,0.9968,0.0,0.58298]
[1778309367574,46.71,80261.06,0.0,0.9968,0.0,0.58302]
[1778309372610,46.71,80259.55,0.0,0.9968,0.0,0.58304]
[1778309377645,46.71,80258.79,0.0,0.9968,0.0,0.58347]
[1778309379659,46.71,80252.63,0.0,0.99678,0.0,0.58692]
[1778309382680,46.71,80250.32,0.0,0.99677,0.0,0.58822]
[1778309387716,46.71,80248.51,0.0,0.99676,0.0,0.58924]
[1778309393758,46.71,80248.52,0.0,0.99676,0.0,0.58923]
[1778309398793,46.71,80248.19,0.0,0.99676,0.0,0.58942]
[1778309401814,46.71,80241.1,0.0,0.99674,0.0,0.59343]
[1778309402821,46.71,80236.16,0.0,0.99672,0.0,0.59624]
[1778309407856,46.71,80236.26,0.0,0.99672,0.0,0.59618]
[1778309412891,46.71,80236.03,0.0,0.99672,0.0,0.59631]
[1778309416919,46.71,80230.74,0.0,0.9967,0.0,0.59933]
[1778309424975,46.71,80229.97,0.0,0.9967,0.0,0.59977]
[1778309431019,46.71,80226.39,0.0,0.99669,0.0,0.60098]
[1778309436056,46.71,80226.23,0.0,0.99669,0.0,0.60108]
[1778309441091,46.71,80226.27,0.0,0.99669,0.0,0.60105]
[1778309446126,46.71,80225.72,0.0,0.99669,0.0,0.60137]
[1778309449147,46.71,80217.75,0.0,0.99666,0.0,0.60596]
[1778309451512,46.71,80213.74,0.0,0.99664,0.0,0.60828]
[1778309455189,46.71,80209.74,0.0,0.99663,0.0,0.6106]
[1778309457346,46.71,80209.31,0.0,0.99663,0.0,0.61085]
[1778309457560,46.71,80209.31,0.0,0.99663,0.0,0.61085]
[1778309457660,46.71,80208.22,0.0,0.99662,0.0,0.61149]
[1778309458092,46.71,80208.22,0.0,0.99662,0.0,0.61149]
[1778309459812,46.71,80207.88,0.0,0.99662,0.0,0.61169]
[1778309468280,46.71,80205.21,0.0,0.99661,0.0,0.61325]
[1778309471585,46.71,80203.64,0.0,0.99661,0.0,0.61416]
[1778309471812,46.71,80203.64,0.0,0.99661,0.0,0.61416]
[1778309471853,46.71,80202.37,0.0,0.9966,0.0,0.61491]
[1778309472519,46.71,80202.37,0.0,0.9966,0.0,0.61491]
[1778309472560,46.71,80202.37,0.0,0.9966,0.0,0.61491]
[1778309478350,46.71,80201.68,0.0,0.9966,0.0,0.61531]
[1778309479574,46.71,80201.68,0.0,0.9966,0.0,0.61531]
[1778309479811,46.71,80201.68,0.0,0.9966,0.0,0.61531]
[1778309480081,46.71,80201.68,0.0,0.9966,0.0,0.61531]
[1778309479895,46.71,80201.37,0.0,0.9966,0.0,0.61549]
[1778309480310,46.71,80201.37,0.0,0.9966,0.0,0.61549]
[1778309486406,46.71,80200.88,0.0,0.9966,0.0,0.61578]
[1778309489886,46.71,80203.51,0.0,0.99661,0.0,0.61424]
[1778309490064,46.71,80203.51,0.0,0.99661,0.0,0.61424]
[1778309489916,46.71,80203.41,0.0,0.99661,0.0,0.6143]
[1778309491109,46.71,80203.37,0.0,0.99661,0.0,0.61432]
[1778309491308,46.71,80203.37,0.0,0.99661,0.0,0.61432]
[1778309497483,46.71,80202.68,0.0,0.99661,0.0,0.61387]
[1778309500368,46.71,80200.99,0.0,0.9966,0.0,0.61486]
[1778309500561,46.71,80200.99,0.0,0.9966,0.0,0.61486]
[1778309501030,46.71,80200.82,0.0,0.9966,0.0,0.61495]
[1778309501131,46.71,80200.82,0.0,0.9966,0.0,0.61495]
[1778309501308,46.71,80200.82,0.0,0.9966,0.0,0.61495]
[1778309506547,46.71,80200.11,0.0,0.9966,0.0,0.61537]
[1778309507398,46.71,80200.11,0.0,0.9966,0.0,0.61537]
[1778309507561,46.71,80200.11,0.0,0.9966,0.0,0.61537]
[1778309507998,46.71,80200.11,0.0,0.9966,0.0,0.61537]
[1778309508064,46.71,80200.11,0.0,0.9966,0.0,0.61537]
[1778309508004,46.71,80199.98,0.0,0.9966,0.0,0.61545]
[1778309514048,46.71,80199.73,0.0,0.9966,0.0,0.61559]
[1778309514603,46.71,80218.46,0.0,0.99666,0.0,0.6047]
[1778309515610,46.71,80219.06,0.0,0.99667,0.0,0.60436]
[1778309517660,46.71,80219.02,0.0,0.99667,0.0,0.60438]
[1778309522659,46.71,80215.4,0.0,0.99665,0.0,0.60647]
[1778309527698,46.71,80215.47,0.0,0.99665,0.0,0.60643]
[1778309528684,46.71,80215.47,0.0,0.99665,0.0,0.60643]
[1778309528813,46.71,80215.47,0.0,0.99665,0.0,0.60643]
[1778309528883,46.71,80216.52,0.0,0.99666,0.0,0.60582]
[1778309532421,46.71,80215.74,0.0,0.99665,0.0,0.60627]
[1778309532562,46.71,80215.74,0.0,0.99665,0.0,0.60627]
[1778309534756,46.71,80221.08,0.0,0.99667,0.0,0.60319]
[1778309535763,46.71,80224.69,0.0,0.99669,0.0,0.60112]
[1778309537583,46.71,80225.81,0.0,0.99669,0.0,0.60047]
[1778309537811,46.71,80225.81,0.0,0.99669,0.0,0.60047]
[1778309537911,46.71,80226.7,0.0,0.99669,0.0,0.59996]
[1778309539791,46.71,80223.35,0.0,0.99668,0.0,0.60189]
[1778309540225,46.71,80223.35,0.0,0.99668,0.0,0.60189]
[1778309540310,46.71,80223.35,0.0,0.99668,0.0,0.60189]
[1778309546840,46.71,80221.19,0.0,0.99667,0.0,0.60313]
[1778309549573,46.71,80221.76,0.0,0.99668,0.0,0.6028]
[1778309549813,46.71,80221.76,0.0,0.99668,0.0,0.6028]
[1778309549862,46.71,80221.73,0.0,0.99668,0.0,0.60282]
[1778309550435,46.71,80221.73,0.0,0.99668,0.0,0.60282]
[1778309550562,46.71,80221.73,0.0,0.99668,0.0,0.60282]
[1778309553890,46.71,80219.18,0.0,0.99667,0.0,0.60344]
[1778309555550,46.71,80217.59,0.0,0.99667,0.0,0.60436]
[1778309555566,46.71,80217.59,0.0,0.99667,0.0,0.60436]
[1778309555904,46.71,80217.19,0.0,0.99666,0.0,0.60459]
[1778309556305,46.71,80217.19,0.0,0.99666,0.0,0.60459]
[1778309556567,46.71,80217.19,0.0,0.99666,0.0,0.60459]
[1778309561947,46.71,80218.88,0.0,0.99667,0.0,0.60361]
[1778309567107,46.71,80220.9,0.0,0.99668,0.0,0.60245]
[1778309567163,46.71,80221.05,0.0,0.99668,0.0,0.60236]
[1778309567312,46.71,80221.05,0.0,0.99668,0.0,0.60236]
[1778309567844,46.71,80221.05,0.0,0.99668,0.0,0.60236]
[1778309568062,46.71,80221.05,0.0,0.99668,0.0,0.60236]
[1778309578058,46.71,80221.29,0.0,0.99668,0.0,0.60222]
[1778309583093,46.71,80220.29,0.0,0.99668,0.0,0.6028]
[1778309583543,46.71,80220.29,0.0,0.99668,0.0,0.6028]
[1778309583562,46.71,80220.29,0.0,0.99668,0.0,0.6028]
[1778309584100,46.71,80220.43,0.0,0.99668,0.0,0.60272]
[1778309584357,46.71,80220.43,0.0,0.99668,0.0,0.60272]
[1778309584563,46.71,80220.43,0.0,0.99668,0.0,0.60272]
[1778309590688,46.71,80217.19,0.0,0.99666,0.0,0.60459]
[1778309590812,46.71,80217.19,0.0,0.99666,0.0,0.60459]
[1778309590910,46.71,80217.19,0.0,0.99666,0.0,0.60459]
[1778309591330,46.71,80217.19,0.0,0.99666,0.0,0.60459]
[1778309591559,46.71,80217.19,0.0,0.99666,0.0,0.60459]
[1778309602226,46.71,80216.32,0.0,0.99666,0.0,0.60509]
[1778309604362,46.71,80217.13,0.0,0.99666,0.0,0.60462]
[1778309604563,46.71,80217.13,0.0,0.99666,0.0,0.60462]
[1778309604641,46.71,80217.13,0.0,0.99666,0.0,0.60462]
[1778309605391,46.71,80217.13,0.0,0.99666,0.0,0.60462]
[1778309605563,46.71,80217.13,0.0,0.99666,0.0,0.60462]
[1778309612296,46.71,80217.24,0.0,0.99667,0.0,0.60371]
[1778309617213,46.71,80216.41,0.0,0.99667,0.0,0.60419]
[1778309617312,46.71,80216.32,0.0,0.99667,0.0,0.60424]
[1778309618097,46.71,80216.32,0.0,0.99667,0.0,0.60424]
[1778309618161,46.71,80216.14,0.0,0.99667,0.0,0.60434]
[1778309618312,46.71,80216.14,0.0,0.99667,0.0,0.60434]
[1778309620353,46.71,80212.2,0.0,0.99665,0.0,0.60662]
[1778309623357,46.71,80212.56,0.0,0.99665,0.0,0.60641]
[1778309623558,46.71,80212.56,0.0,0.99665,0.0,0.60641]
[1778309623610,46.71,80212.56,0.0,0.99665,0.0,0.60641]
[1778309623812,46.71,80212.56,0.0,0.99665,0.0,0.60641]
[1778309623913,46.71,80212.56,0.0,0.99665,0.0,0.60641]
[1778309630423,46.71,80210.82,0.0,0.99665,0.0,0.60742]
[1778309632341,46.71,80210.92,0.0,0.99665,0.0,0.60736]
[1778309632561,46.71,80210.92,0.0,0.99665,0.0,0.60736]
[1778309632660,46.71,80210.88,0.0,0.99665,0.0,0.60739]
[1778309633522,46.71,80210.88,0.0,0.99665,0.0,0.60739]
[1778309633561,46.71,80210.88,0.0,0.99665,0.0,0.60739]
[1778309635808,46.71,80210.7,0.0,0.99665,0.0,0.60749]
[1778309635910,46.71,80210.59,0.0,0.99665,0.0,0.60755]
[1778309641501,46.71,80210.61,0.0,0.99665,0.0,0.60754]
[1778309645680,46.71,80208.14,0.0,0.99664,0.0,0.60898]
[1778309645814,46.71,80208.14,0.0,0.99664,0.0,0.60898]
[1778309645910,46.71,80208.59,0.0,0.99664,0.0,0.60871]
[1778309646296,46.71,80208.59,0.0,0.99664,0.0,0.60871]
[1778309646312,46.71,80208.59,0.0,0.99664,0.0,0.60871]
[1778309652578,46.71,80209.96,0.0,0.99664,0.0,0.60792]
[1778309657613,46.71,80209.37,0.0,0.99664,0.0,0.60826]
[1778309658736,46.71,80209.37,0.0,0.99664,0.0,0.60826]
[1778309658811,46.71,80209.37,0.0,0.99664,0.0,0.60826]
[1778309658911,46.71,80209.37,0.0,0.99664,0.0,0.60826]
[1778309659881,46.71,80209.37,0.0,0.99664,0.0,0.60826]
[1778309660065,46.71,80209.37,0.0,0.99664,0.0,0.60826]
[1778309666676,46.71,80210.05,0.0,0.99664,0.0,0.60787]
[1778309668418,46.71,80210.14,0.0,0.99664,0.0,0.60781]
[1778309668561,46.71,80210.14,0.0,0.99664,0.0,0.60781]
[1778309668690,46.71,80210.09,0.0,0.99664,0.0,0.60784]
[1778309669653,46.71,80210.09,0.0,0.99664,0.0,0.60784]
[1778309669815,46.71,80210.09,0.0,0.99664,0.0,0.60784]
[1778309675739,46.71,80210.36,0.0,0.99665,0.0,0.60684]
[1778309686816,46.71,80210.35,0.0,0.99665,0.0,0.60684]
[1778309698900,46.71,80210.38,0.0,0.99665,0.0,0.60682]
[1778309703935,46.71,80211.16,0.0,0.99665,0.0,0.60637]
[1778309705949,46.71,80213.68,0.0,0.99666,0.0,0.60492]
[1778309707184,46.71,80213.68,0.0,0.99666,0.0,0.60492]
[1778309707314,46.71,80213.68,0.0,0.99666,0.0,0.60492]
[1778309707285,46.71,80217.72,0.0,0.99668,0.0,0.60259]
[1778309707963,46.71,80217.99,0.0,0.99668,0.0,0.60243]
[1778309708377,46.71,80217.99,0.0,0.99668,0.0,0.60243]
[1778309708506,46.71,80217.99,0.0,0.99668,0.0,0.60243]
[1778309716021,46.71,80220.19,0.0,0.99668,0.0,0.60117]
[1778309716409,46.71,80220.19,0.0,0.99668,0.0,0.60117]
[1778309716559,46.71,80220.19,0.0,0.99668,0.0,0.60117]
[1778309717027,46.71,80221.61,0.0,0.99669,0.0,0.60035]
[1778309717547,46.71,80221.61,0.0,0.99669,0.0,0.60035]
[1778309717565,46.71,80221.61,0.0,0.99669,0.0,0.60035]
[1778309720832,46.71,80222.96,0.0,0.99669,0.0,0.59958]
[1778309721055,46.71,80239.61,0.0,0.99675,0.0,0.5901]
[1778309722062,46.71,80254.63,0.0,0.99681,0.0,0.58167]
[1778309723069,46.71,80253.66,0.0,0.9968,0.0,0.58221]
[1778309724597,46.71,80253.39,0.0,0.9968,0.0,0.58236]
[1778309725083,46.71,80253.2,0.0,0.9968,0.0,0.58247]
[1778309728104,46.71,80244.94,0.0,0.99677,0.0,0.5871]
[1778309729111,46.71,80238.64,0.0,0.99675,0.0,0.59065]
[1778309734146,46.71,80238.32,0.0,0.99675,0.0,0.59]
[1778309737874,46.71,80238.85,0.0,0.99675,0.0,0.5897]
[1778309738060,46.71,80238.85,0.0,0.99675,0.0,0.5897]
[1778309738174,46.71,80238.89,0.0,0.99675,0.0,0.58968]
[1778309739400,46.71,80238.86,0.0,0.99675,0.0,0.58969]
[1778309739563,46.71,80238.86,0.0,0.99675,0.0,0.58969]
[1778309745223,46.71,80239.02,0.0,0.99676,0.0,0.5896]
[1778309750258,46.71,80239.7,0.0,0.99676,0.0,0.58922]
[1778309751764,46.71,80240.11,0.0,0.99676,0.0,0.58899]
[1778309751811,46.71,80240.11,0.0,0.99676,0.0,0.58899]
[1778309752272,46.71,80240.57,0.0,0.99676,0.0,0.58873]
[1778309753079,46.71,80240.57,0.0,0.99676,0.0,0.58873]
[1778309753313,46.71,80240.57,0.0,0.99676,0.0,0.58873]
[1778309758314,46.71,80238.15,0.0,0.99675,0.0,0.5901]
[1778309758580,46.71,80238.15,0.0,0.99675,0.0,0.5901]
[1778309758812,46.71,80238.15,0.0,0.99675,0.0,0.5901]
[1778309759321,46.71,80238.14,0.0,0.99675,0.0,0.5901]
[1778309759862,46.71,80238.14,0.0,0.99675,0.0,0.5901]
[1778309760067,46.71,80238.14,0.0,0.99675,0.0,0.5901]
[1778309769391,46.71,80238.53,0.0,0.99675,0.0,0.58988]
[1778309774271,46.71,80238.35,0.0,0.99675,0.0,0.58998]
[1778309774311,46.71,80238.35,0.0,0.99675,0.0,0.58998]
[1778309774361,46.71,80237.89,0.0,0.99675,0.0,0.59024]
[1778309776130,46.71,80236.63,0.0,0.99675,0.0,0.59096]
[1778309776312,46.71,80236.63,0.0,0.99675,0.0,0.59096]
[1778309781475,46.71,80234.84,0.0,0.99674,0.0,0.59197]
[1778309786510,46.71,80234.37,0.0,0.99674,0.0,0.59224]
[1778309792552,46.71,80234.32,0.0,0.99674,0.0,0.59143]
[1778309797864,46.71,80234.11,0.0,0.99674,0.0,0.59155]
[1778309798064,46.71,80234.11,0.0,0.99674,0.0,0.59155]
[1778309798164,46.71,80234.04,0.0,0.99674,0.0,0.59159]
[1778309799825,46.71,80233.96,0.0,0.99674,0.0,0.59163]
[1778309800065,46.71,80233.96,0.0,0.99674,0.0,0.59163]
[1778309805643,46.71,80232.5,0.0,0.99674,0.0,0.59246]
[1778309810678,46.71,80232.88,0.0,0.99674,0.0,0.59224]
[1778309815015,46.71,80233.54,0.0,0.99674,0.0,0.59187]
[1778309815067,46.71,80233.54,0.0,0.99674,0.0,0.59187]
[1778309815168,46.71,80233.79,0.0,0.99674,0.0,0.59173]
[1778309815713,46.71,80235.67,0.0,0.99675,0.0,0.59066]
[1778309817474,46.71,80235.8,0.0,0.99675,0.0,0.59059]
[1778309817560,46.71,80235.8,0.0,0.99675,0.0,0.59059]
[1778309820973,46.71,80236.19,0.0,0.99675,0.0,0.59037]
[1778309821059,46.71,80236.19,0.0,0.99675,0.0,0.59037]
[1778309821073,46.71,80235.5,0.0,0.99675,0.0,0.59076]
[1778309822845,46.71,80235.96,0.0,0.99675,0.0,0.5905]
[1778309822854,46.71,80235.96,0.0,0.99675,0.0,0.5905]
[1778309828804,46.71,80236.03,0.0,0.99675,0.0,0.59046]
[1778309840888,46.71,80236.03,0.0,0.99675,0.0,0.59046]
[1778309846902,46.71,80236.3,0.0,0.99675,0.0,0.59031]
[1778309847061,46.71,80236.3,0.0,0.99675,0.0,0.59031]
[1778309847162,46.71,80236.59,0.0,0.99675,0.0,0.59014]
[1778309848833,46.71,80238.0,0.0,0.99676,0.0,0.58935]
[1778309849068,46.71,80238.0,0.0,0.99676,0.0,0.58935]
[1778309858007,46.71,80239.33,0.0,0.99677,0.0,0.58777]
[1778309864049,46.71,80238.71,0.0,0.99676,0.0,0.58812]
[1778309868358,46.71,80238.71,0.0,0.99676,0.0,0.58812]
[1778309868409,46.71,80238.71,0.0,0.99676,0.0,0.58812]
[1778309868559,46.71,80238.71,0.0,0.99676,0.0,0.58812]
[1778309868656,46.71,80238.71,0.0,0.99676,0.0,0.58812]
[1778309870628,46.71,80238.71,0.0,0.99676,0.0,0.58812]
[1778309870815,46.71,80238.71,0.0,0.99676,0.0,0.58812]
[1778309876133,46.71,80238.73,0.0,0.99676,0.0,0.5881]
[1778309883184,46.71,80238.69,0.0,0.99676,0.0,0.58813]
[1778309887120,46.71,80238.54,0.0,0.99676,0.0,0.58821]
[1778309889414,46.71,80238.34,0.0,0.99676,0.0,0.58832]
[1778309889563,46.71,80238.39,0.0,0.99676,0.0,0.5883]
[1778309895268,46.71,80237.22,0.0,0.99676,0.0,0.58896]
[1778309896605,46.71,80238.18,0.0,0.99676,0.0,0.58841]
[1778309896812,46.71,80238.18,0.0,0.99676,0.0,0.58841]
[1778309902318,46.71,80238.5,0.0,0.99676,0.0,0.58823]
[1778309907353,46.71,80238.48,0.0,0.99676,0.0,0.58824]
[1778309912388,46.71,80238.52,0.0,0.99677,0.0,0.58739]
[1778309917423,46.71,80238.53,0.0,0.99677,0.0,0.58739]
[1778309920444,46.71,80235.98,0.0,0.99676,0.0,0.58882]
[1778309922458,46.71,80232.45,0.0,0.99675,0.0,0.59082]
[1778309922952,46.71,80232.45,0.0,0.99675,0.0,0.59082]
[1778309923068,46.71,80232.45,0.0,0.99675,0.0,0.59082]
[1778309928500,46.71,80229.51,0.0,0.99674,0.0,0.59248]
[1778309929977,46.71,80229.25,0.0,0.99673,0.0,0.59263]
[1778309930065,46.71,80229.25,0.0,0.99673,0.0,0.59263]
[1778309937563,46.71,80229.23,0.0,0.99673,0.0,0.59264]
[1778309942603,46.71,80229.2,0.0,0.99673,0.0,0.59266]
[1778309946139,46.71,80229.08,0.0,0.99673,0.0,0.59273]
[1778309946310,46.71,80229.08,0.0,0.99673,0.0,0.59273]
[1778309950659,46.71,80231.82,0.0,0.99674,0.0,0.59117]
[1778309951666,46.71,80235.11,0.0,0.99676,0.0,0.58931]
[1778309952678,46.71,80235.11,0.0,0.99676,0.0,0.58931]
[1778309952813,46.71,80235.11,0.0,0.99676,0.0,0.58931]
[1778309957882,46.71,80235.2,0.0,0.99676,0.0,0.58926]
[1778309957977,46.71,80237.54,0.0,0.99676,0.0,0.58794]
[1778309958715,46.71,80253.81,0.0,0.99682,0.0,0.57883]
[1778309960729,46.71,80254.01,0.0,0.99682,0.0,0.57872]
[1778309961611,46.71,80254.01,0.0,0.99682,0.0,0.57872]
[1778309962743,46.71,80255.88,0.0,0.99683,0.0,0.57768]
[1778309967778,46.71,80255.95,0.0,0.99683,0.0,0.57765]
[1778309969813,46.71,80255.88,0.0,0.99683,0.0,0.57768]
[1778309969913,46.71,80255.92,0.0,0.99683,0.0,0.57766]
[1778309975834,46.71,80255.83,0.0,0.99683,0.0,0.57689]
[1778309984059,46.71,80255.83,0.0,0.99683,0.0,0.57689]
[1778309985813,46.71,80254.68,0.0,0.99683,0.0,0.57753]
[1778309985904,46.71,80255.75,0.0,0.99683,0.0,0.57694]
[1778309986956,46.71,80255.75,0.0,0.99683,0.0,0.57694]
[1778309987067,46.71,80255.75,0.0,0.99683,0.0,0.57694]
[1778309992953,46.71,80255.78,0.0,0.99683,0.0,0.57692]
[1778309997988,46.71,80255.72,0.0,0.99683,0.0,0.57695]
[1778310001452,46.71,80255.72,0.0,0.99683,0.0,0.57695]
[1778310001564,46.71,80255.72,0.0,0.99683,0.0,0.57695]
[1778310002580,46.71,80256.22,0.0,0.99683,0.0,0.57668]
[1778310002812,46.71,80256.37,0.0,0.99683,0.0,0.57659]
[1778310003023,46.71,80256.33,0.0,0.99683,0.0,0.57662]
[1778310006757,46.71,80259.6,0.0,0.99684,0.0,0.57481]
[1778310006812,46.71,80259.6,0.0,0.99684,0.0,0.57481]
[1778310012086,46.71,80258.6,0.0,0.99684,0.0,0.57536]
[1778310013707,46.71,80257.91,0.0,0.99684,0.0,0.57574]
[1778310013814,46.71,80257.91,0.0,0.99684,0.0,0.57574]
[1778310014760,46.71,80257.3,0.0,0.99684,0.0,0.57608]
[1778310014811,46.71,80257.3,0.0,0.99684,0.0,0.57608]
[1778310015107,46.71,80257.22,0.0,0.99684,0.0,0.57612]
[1778310018895,46.71,80258.04,0.0,0.99684,0.0,0.57567]
[1778310019077,46.71,80258.04,0.0,0.99684,0.0,0.57567]
[1778310024170,46.71,80258.67,0.0,0.99684,0.0,0.57532]
[1778310030212,46.71,80258.72,0.0,0.99684,0.0,0.57529]
[1778310033328,46.71,80258.93,0.0,0.99685,0.0,0.57436]
[1778310033562,46.71,80258.93,0.0,0.99685,0.0,0.57436]
[1778310034879,46.71,80259.03,0.0,0.99685,0.0,0.5743]
[1778310035068,46.71,80259.03,0.0,0.99685,0.0,0.5743]
[1778310035068,46.71,80259.03,0.0,0.99685,0.0,0.5743]
[1778310036254,46.71,80249.54,0.0,0.99681,0.0,0.57957]
[1778310037393,46.71,80249.54,0.0,0.99681,0.0,0.57957]
[1778310037566,46.71,80249.54,0.0,0.99681,0.0,0.57957]
[1778310037628,46.71,80242.01,0.0,0.99679,0.0,0.58377]
[1778310040282,46.71,80241.74,0.0,0.99679,0.0,0.58392]
[1778310045317,46.71,80243.01,0.0,0.99679,0.0,0.58321]
[1778310052366,46.71,80243.34,0.0,0.99679,0.0,0.58303]
[1778310054775,46.71,80243.27,0.0,0.99679,0.0,0.58307]
[1778310054812,46.71,80243.27,0.0,0.99679,0.0,0.58307]
[1778310056690,46.71,80243.49,0.0,0.99679,0.0,0.58294]
[1778310056810,46.71,80243.49,0.0,0.99679,0.0,0.58294]
[1778310057401,46.71,80243.31,0.0,0.99679,0.0,0.58304]
[1778310062436,46.71,80245.16,0.0,0.9968,0.0,0.58201]
[1778310063631,46.71,80245.16,0.0,0.9968,0.0,0.58201]
[1778310063811,46.71,80246.88,0.0,0.9968,0.0,0.58105]
[1778310069485,46.71,80247.35,0.0,0.99681,0.0,0.58079]
[1778310074522,46.71,80247.05,0.0,0.99681,0.0,0.58095]
[1778310081073,46.71,80246.85,0.0,0.9968,0.0,0.58107]
[1778310081313,46.71,80246.85,0.0,0.9968,0.0,0.58107]
[1778310081580,46.71,80246.85,0.0,0.9968,0.0,0.58107]
[1778310081629,46.71,80246.85,0.0,0.9968,0.0,0.58107]
[1778310081812,46.71,80246.85,0.0,0.9968,0.0,0.58107]
[1778310089627,46.71,80246.96,0.0,0.99681,0.0,0.581]
[1778310096676,46.71,80246.63,0.0,0.99681,0.0,0.58036]
[1778310101711,46.71,80246.38,0.0,0.99681,0.0,0.5805]
[1778310106746,46.71,80245.79,0.0,0.99681,0.0,0.58083]
[1778310108050,46.71,80245.79,0.0,0.99681,0.0,0.58083]
[1778310108061,46.71,80245.79,0.0,0.99681,0.0,0.58083]
[1778310116816,46.71,80245.71,0.0,0.99681,0.0,0.58088]
[1778310126886,46.71,80245.66,0.0,0.99681,0.0,0.5809]
[1778310128999,46.71,80245.79,0.0,0.99681,0.0,0.58083]
[1778310129063,46.71,80245.79,0.0,0.99681,0.0,0.58083]
[1778310130911,46.71,80245.79,0.0,0.99681,0.0,0.58083]
[1778310131062,46.71,80245.79,0.0,0.99681,0.0,0.58083]
[1778310136395,46.71,80245.79,0.0,0.99681,0.0,0.58083]
[1778310136567,46.71,80245.79,0.0,0.99681,0.0,0.58083]
[1778310136644,46.71,80246.72,0.0,0.99681,0.0,0.58031]
[1778310141991,46.71,80245.54,0.0,0.9968,0.0,0.58097]
[1778310148035,46.71,80245.38,0.0,0.9968,0.0,0.58106]
[1778310154077,46.71,80245.41,0.0,0.99681,0.0,0.58022]
[1778310163395,46.71,80245.52,0.0,0.99681,0.0,0.58016]
[1778310163559,46.71,80245.52,0.0,0.99681,0.0,0.58016]
[1778310163637,46.71,80237.71,0.0,0.99678,0.0,0.58453]
[1778310164151,46.71,80233.8,0.0,0.99677,0.0,0.58672]
[1778310165165,46.71,80226.19,0.0,0.99674,0.0,0.59102]
[1778310166166,46.71,80216.96,0.0,0.99671,0.0,0.59627]
[1778310167173,46.71,80218.42,0.0,0.99671,0.0,0.59544]
[1778310168039,46.71,80218.42,0.0,0.99671,0.0,0.59544]
[1778310168180,46.71,80213.89,0.0,0.9967,0.0,0.59803]
[1778310168854,46.71,80213.89,0.0,0.9967,0.0,0.59803]
[1778310169187,46.71,80210.0,0.0,0.99668,0.0,0.60026]
[1778310171201,46.71,80206.18,0.0,0.99667,0.0,0.60246]
[1778310171972,46.71,80206.18,0.0,0.99667,0.0,0.60246]
[1778310172062,46.71,80206.18,0.0,0.99667,0.0,0.60246]
[1778310172208,46.71,80205.16,0.0,0.99667,0.0,0.60304]
[1778310178250,46.71,80204.66,0.0,0.99667,0.0,0.60333]
[1778310180890,46.71,80204.13,0.0,0.99666,0.0,0.60364]
[1778310181062,46.71,80204.13,0.0,0.99666,0.0,0.60364]
[1778310186115,46.71,80204.33,0.0,0.99666,0.0,0.60352]
[1778310186313,46.71,80204.33,0.0,0.99666,0.0,0.60352]
[1778310186799,46.71,80204.33,0.0,0.99666,0.0,0.60352]
[1778310186815,46.71,80207.47,0.0,0.99668,0.0,0.60171]
[1778310187313,46.71,80209.4,0.0,0.99668,0.0,0.6006]
[1778310192348,46.71,80212.62,0.0,0.99669,0.0,0.59876]
[1778310194919,46.71,80212.65,0.0,0.99669,0.0,0.59874]
[1778310195063,46.71,80212.65,0.0,0.99669,0.0,0.59874]
[1778310199814,46.71,80213.05,0.0,0.9967,0.0,0.59851]
[1778310200063,46.71,80213.05,0.0,0.9967,0.0,0.59851]
[1778310200262,46.71,80213.05,0.0,0.9967,0.0,0.59851]
[1778310205439,46.71,80213.62,0.0,0.9967,0.0,0.59818]
[1778310211481,46.71,80216.58,0.0,0.99671,0.0,0.59565]
[1778310214081,46.71,80216.43,0.0,0.99671,0.0,0.59573]
[1778310214311,46.71,80216.43,0.0,0.99671,0.0,0.59573]
[1778310214502,46.71,80216.72,0.0,0.99671,0.0,0.59557]
[1778310215061,46.71,80216.72,0.0,0.99671,0.0,0.59557]
[1778310219537,46.71,80220.13,0.0,0.99672,0.0,0.59363]
[1778310220279,46.71,80220.13,0.0,0.99672,0.0,0.59363]
[1778310220315,46.71,80220.13,0.0,0.99672,0.0,0.59363]
[1778310220380,46.71,80220.13,0.0,0.99672,0.0,0.59363]
[1778310220958,46.71,80220.13,0.0,0.99672,0.0,0.59363]
[1778310221062,46.71,80220.13,0.0,0.99672,0.0,0.59363]
[1778310226586,46.71,80219.97,0.0,0.99672,0.0,0.59372]
[1778310231621,46.71,80219.86,0.0,0.99672,0.0,0.59378]
[1778310232536,46.71,80219.86,0.0,0.99672,0.0,0.59378]
[1778310232561,46.71,80219.86,0.0,0.99672,0.0,0.59378]
[1778310232628,46.71,80222.58,0.0,0.99673,0.0,0.59223]
[1778310233396,46.71,80222.58,0.0,0.99673,0.0,0.59223]
[1778310233566,46.71,80222.58,0.0,0.99673,0.0,0.59223]
[1778310238670,46.71,80218.93,0.0,0.99672,0.0,0.59431]
[1778310239905,46.71,80218.76,0.0,0.99672,0.0,0.59441]
[1778310240063,46.71,80218.76,0.0,0.99672,0.0,0.59441]
[1778310240478,46.71,80218.76,0.0,0.99672,0.0,0.59441]
[1778310240562,46.71,80218.76,0.0,0.99672,0.0,0.59441]
[1778310240684,46.71,80218.68,0.0,0.99672,0.0,0.59445]
[1778310245396,46.71,80216.71,0.0,0.99671,0.0,0.59557]
[1778310245560,46.71,80216.71,0.0,0.99671,0.0,0.59557]
[1778310245807,46.71,80216.71,0.0,0.99671,0.0,0.59557]
[1778310245861,46.71,80216.94,0.0,0.99671,0.0,0.59544]
[1778310246061,46.71,80216.94,0.0,0.99671,0.0,0.59544]
[1778310252768,46.71,80213.53,0.0,0.9967,0.0,0.59739]
[1778310255141,46.71,80212.63,0.0,0.9967,0.0,0.59791]
[1778310255673,46.71,80212.63,0.0,0.9967,0.0,0.59791]
[1778310255789,46.71,80212.64,0.0,0.9967,0.0,0.5979]
[1778310256592,46.71,80212.64,0.0,0.9967,0.0,0.5979]
[1778310261832,46.71,80212.64,0.0,0.9967,0.0,0.5979]
[1778310266867,46.71,80213.26,0.0,0.9967,0.0,0.59755]
[1778310273917,46.71,80212.73,0.0,0.9967,0.0,0.59785]
[1778310274067,46.71,80212.73,0.0,0.9967,0.0,0.59785]
[1778310274648,46.71,80212.73,0.0,0.9967,0.0,0.59785]
[1778310274812,46.71,80212.73,0.0,0.9967,0.0,0.59785]
[1778310274858,46.71,80212.73,0.0,0.9967,0.0,0.59701]
[1778310281972,46.71,80213.12,0.0,0.9967,0.0,0.59678]
[1778310287589,46.71,80212.24,0.0,0.9967,0.0,0.59729]
[1778310287812,46.71,80212.24,0.0,0.9967,0.0,0.59729]
[1778310287628,46.71,80213.01,0.0,0.9967,0.0,0.59685]
[1778310288228,46.71,80213.01,0.0,0.9967,0.0,0.59685]
[1778310288314,46.71,80213.01,0.0,0.9967,0.0,0.59685]
[1778310294840,46.71,80212.67,0.0,0.9967,0.0,0.59704]
[1778310294854,46.71,80212.67,0.0,0.9967,0.0,0.59704]
[1778310295066,46.71,80212.67,0.0,0.9967,0.0,0.59704]
[1778310295261,46.71,80212.67,0.0,0.9967,0.0,0.59704]
[1778310295313,46.71,80212.67,0.0,0.9967,0.0,0.59704]
[1778310299092,46.71,80202.51,0.0,0.99667,0.0,0.60287]
[1778310301133,46.71,80201.9,0.0,0.99666,0.0,0.60323]
[1778310301312,46.71,80201.9,0.0,0.99666,0.0,0.60323]
[1778310301409,46.71,80201.86,0.0,0.99666,0.0,0.60325]
[1778310301948,46.71,80201.86,0.0,0.99666,0.0,0.60325]
[1778310302074,46.71,80201.86,0.0,0.99666,0.0,0.60325]
[1778310308155,46.71,80201.1,0.0,0.99666,0.0,0.60369]
[1778310310608,46.71,80201.35,0.0,0.99666,0.0,0.60354]
[1778310310815,46.71,80201.35,0.0,0.99666,0.0,0.60354]
[1778310310916,46.71,80201.35,0.0,0.99666,0.0,0.60354]
[1778310311182,46.71,80201.35,0.0,0.99666,0.0,0.60354]
[1778310311316,46.71,80201.35,0.0,0.99666,0.0,0.60354]
[1778310321407,46.71,80202.66,0.0,0.99667,0.0,0.60279]
[1778310321566,46.71,80202.66,0.0,0.99667,0.0,0.60279]
[1778310321760,46.71,80202.66,0.0,0.99667,0.0,0.60279]
[1778310321814,46.71,80202.66,0.0,0.99667,0.0,0.60279]
[1778310321911,46.71,80202.65,0.0,0.99667,0.0,0.60279]
[1778310326421,46.71,80203.31,0.0,0.99667,0.0,0.60241]
[1778310326561,46.71,80203.31,0.0,0.99667,0.0,0.60241]
[1778310326858,46.71,80203.31,0.0,0.99667,0.0,0.60241]
[1778310326659,46.71,80202.72,0.0,0.99667,0.0,0.60275]
[1778310327062,46.71,80202.72,0.0,0.99667,0.0,0.60275]
[1778310332323,46.71,80202.42,0.0,0.99667,0.0,0.60208]
[1778310337358,46.71,80202.23,0.0,0.99667,0.0,0.60219]
[1778310343400,46.71,80202.32,0.0,0.99667,0.0,0.60214]
[1778310348435,46.71,80202.43,0.0,0.99667,0.0,0.60207]
[1778310354481,46.71,80202.3,0.0,0.99667,0.0,0.60215]
[1778310355502,46.71,80202.3,0.0,0.99667,0.0,0.60215]
[1778310355561,46.71,80202.3,0.0,0.99667,0.0,0.60215]
[1778310355660,46.71,80202.2,0.0,0.99667,0.0,0.6022]
[1778310356022,46.71,80202.2,0.0,0.99667,0.0,0.6022]
[1778310356065,46.71,80202.2,0.0,0.99667,0.0,0.6022]
[1778310361532,46.71,80201.77,0.0,0.99667,0.0,0.60245]
[1778310364554,46.71,80197.02,0.0,0.99665,0.0,0.6052]
[1778310366724,46.71,80194.68,0.0,0.99664,0.0,0.60655]
[1778310366810,46.71,80194.68,0.0,0.99664,0.0,0.60655]
[1778310366909,46.71,80193.61,0.0,0.99664,0.0,0.60717]
[1778310367393,46.71,80193.61,0.0,0.99664,0.0,0.60717]
[1778310367562,46.71,80193.61,0.0,0.99664,0.0,0.60717]
[1778310373361,46.71,80194.22,0.0,0.99664,0.0,0.60682]
[1778310373565,46.71,80194.22,0.0,0.99664,0.0,0.60682]
[1778310382680,46.71,80194.21,0.0,0.99664,0.0,0.60682]
[1778310385402,46.71,80193.98,0.0,0.99664,0.0,0.60696]
[1778310385564,46.71,80193.98,0.0,0.99664,0.0,0.60696]
[1778310385991,46.71,80193.98,0.0,0.99664,0.0,0.60696]
[1778310385702,46.71,80193.66,0.0,0.99664,0.0,0.60714]
[1778310386068,46.71,80193.66,0.0,0.99664,0.0,0.60714]
[1778310391744,46.71,80194.2,0.0,0.99665,0.0,0.60598]
[1778310405844,46.71,80194.25,0.0,0.99665,0.0,0.60595]
[1778310406099,46.71,80194.25,0.0,0.99665,0.0,0.60595]
[1778310406311,46.71,80194.25,0.0,0.99665,0.0,0.60595]
[1778310406733,46.71,80194.25,0.0,0.99665,0.0,0.60595]
[1778310406813,46.71,80194.25,0.0,0.99665,0.0,0.60595]
[1778310406912,46.71,80194.25,0.0,0.99665,0.0,0.60595]
[1778310417929,46.71,80194.18,0.0,0.99665,0.0,0.60599]
[1778310421944,46.71,80194.18,0.0,0.99665,0.0,0.60599]
[1778310422043,46.71,80189.67,0.0,0.99663,0.0,0.60861]
[1778310422062,46.71,80189.67,0.0,0.99663,0.0,0.60861]
[1778310422197,46.71,80189.67,0.0,0.99663,0.0,0.60861]
[1778310422313,46.71,80189.67,0.0,0.99663,0.0,0.60861]
[1778310429527,46.71,80187.37,0.0,0.99662,0.0,0.60995]
[1778310429562,46.71,80187.37,0.0,0.99662,0.0,0.60995]
[1778310430013,46.71,80186.38,0.0,0.99662,0.0,0.61052]
[1778310434422,46.71,80186.34,0.0,0.99662,0.0,0.61055]
[1778310434561,46.71,80186.34,0.0,0.99662,0.0,0.61055]
[1778310442097,46.71,80185.32,0.0,0.99661,0.0,0.61114]
[1778310443838,46.71,80185.32,0.0,0.99661,0.0,0.61114]
[1778310444063,46.71,80185.32,0.0,0.99661,0.0,0.61114]
[1778310443872,46.71,80185.32,0.0,0.99661,0.0,0.61114]
[1778310444323,46.71,80185.32,0.0,0.99661,0.0,0.61114]
[1778310444567,46.71,80185.32,0.0,0.99661,0.0,0.61114]
[1778310448969,46.71,80184.51,0.0,0.99661,0.0,0.61162]
[1778310449062,46.71,80184.51,0.0,0.99661,0.0,0.61162]
[1778310448996,46.71,80184.56,0.0,0.99661,0.0,0.61159]
[1778310449146,46.71,80184.23,0.0,0.99661,0.0,0.61178]
[1778310454181,46.71,80184.23,0.0,0.99661,0.0,0.61092]
[1778310458209,46.71,80173.42,0.0,0.99657,0.0,0.61726]
[1778310459216,46.71,80167.42,0.0,0.99655,0.0,0.6208]
[1778310460223,46.71,80167.32,0.0,0.99655,0.0,0.62086]
[1778310462064,46.71,80167.32,0.0,0.99655,0.0,0.62086]
[1778310462317,46.71,80167.46,0.0,0.99655,0.0,0.62078]
[1778310468279,46.71,80167.22,0.0,0.99655,0.0,0.62092]
[1778310470052,46.71,80167.22,0.0,0.99655,0.0,0.62092]
[1778310470063,46.71,80167.22,0.0,0.99655,0.0,0.62092]
[1778310470713,46.71,80167.22,0.0,0.99655,0.0,0.62092]
[1778310470811,46.71,80167.22,0.0,0.99655,0.0,0.62092]
[1778310470910,46.71,80167.15,0.0,0.99655,0.0,0.62096]
[1778310472307,46.71,80163.99,0.0,0.99654,0.0,0.62283]
[1778310476271,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310476310,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310476927,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310477062,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310477083,46.71,80163.48,0.0,0.99654,0.0,0.62314]
[1778310482377,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310484123,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310484311,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310484744,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310484811,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310484911,46.71,80163.01,0.0,0.99654,0.0,0.62342]
[1778310489259,46.71,80162.16,0.0,0.99653,0.0,0.62392]
[1778310489310,46.71,80162.16,0.0,0.99653,0.0,0.62392]
[1778310492447,46.71,80156.72,0.0,0.99651,0.0,0.62716]
[1778310493454,46.71,80150.47,0.0,0.99649,0.0,0.63091]
[1778310494461,46.71,80154.57,0.0,0.9965,0.0,0.62845]
[1778310495194,46.71,80154.57,0.0,0.9965,0.0,0.62845]
[1778310495311,46.71,80154.57,0.0,0.9965,0.0,0.62845]
[1778310495890,46.71,80154.57,0.0,0.9965,0.0,0.62845]
[1778310496059,46.71,80154.57,0.0,0.9965,0.0,0.62845]
[1778310496126,46.71,80156.24,0.0,0.99651,0.0,0.62745]
[1778310501922,46.71,80155.95,0.0,0.99651,0.0,0.62762]
[1778310502062,46.71,80155.95,0.0,0.99651,0.0,0.62762]
[1778310502023,46.71,80155.85,0.0,0.99651,0.0,0.62768]
[1778310502563,46.71,80155.85,0.0,0.99651,0.0,0.62768]
[1778310502814,46.71,80155.85,0.0,0.99651,0.0,0.62768]
[1778310502843,46.71,80155.24,0.0,0.99651,0.0,0.62805]
[1778310514601,46.71,80154.6,0.0,0.99651,0.0,0.62755]
[1778310518002,46.71,80154.53,0.0,0.99651,0.0,0.6276]
[1778310518064,46.71,80154.53,0.0,0.99651,0.0,0.6276]
[1778310522830,46.71,80154.6,0.0,0.99651,0.0,0.62755]
[1778310523066,46.71,80154.6,0.0,0.99651,0.0,0.62755]
[1778310522973,46.71,80153.81,0.0,0.99651,0.0,0.62803]
[1778310523664,46.71,80154.46,0.0,0.99651,0.0,0.62764]
[1778310524752,46.71,80154.46,0.0,0.99651,0.0,0.62764]
[1778310524813,46.71,80154.46,0.0,0.99651,0.0,0.62764]
[1778310531721,46.71,80156.61,0.0,0.99652,0.0,0.62635]
[1778310532693,46.71,80156.61,0.0,0.99652,0.0,0.62635]
[1778310532811,46.71,80156.61,0.0,0.99652,0.0,0.62635]
[1778310532911,46.71,80159.35,0.0,0.99653,0.0,0.62472]
[1778310533429,46.71,80159.35,0.0,0.99653,0.0,0.62472]
[1778310533563,46.71,80159.35,0.0,0.99653,0.0,0.62472]
[1778310538766,46.71,80157.43,0.0,0.99652,0.0,0.62587]
[1778310538814,46.71,80157.43,0.0,0.99652,0.0,0.62587]
[1778310541336,46.71,80158.55,0.0,0.99652,0.0,0.6252]
[1778310541561,46.71,80158.55,0.0,0.99652,0.0,0.6252]
[1778310541662,46.71,80158.55,0.0,0.99652,0.0,0.6252]
[1778310546826,46.71,80156.8,0.0,0.99652,0.0,0.62624]
[1778310548901,46.71,80155.77,0.0,0.99651,0.0,0.62686]
[1778310549063,46.71,80155.77,0.0,0.99651,0.0,0.62686]
[1778310549847,46.71,80152.26,0.0,0.9965,0.0,0.62895]
[1778310554895,46.71,80151.38,0.0,0.9965,0.0,0.62948]
[1778310557284,46.71,80150.59,0.0,0.99649,0.0,0.62996]
[1778310557310,46.71,80150.59,0.0,0.99649,0.0,0.62996]
[1778310557911,46.71,80150.05,0.0,0.99649,0.0,0.63028]
[1778310558535,46.71,80150.05,0.0,0.99649,0.0,0.63028]
[1778310558560,46.71,80150.05,0.0,0.99649,0.0,0.63028]
[1778310563953,46.71,80149.9,0.0,0.99649,0.0,0.63037]
[1778310564946,46.71,80149.9,0.0,0.99649,0.0,0.63037]
[1778310565060,46.71,80149.9,0.0,0.99649,0.0,0.63037]
[1778310565159,46.71,80149.9,0.0,0.99649,0.0,0.63037]
[1778310565840,46.71,80149.9,0.0,0.99649,0.0,0.63037]
[1778310566061,46.71,80149.9,0.0,0.99649,0.0,0.63037]
[1778310572009,46.71,80149.73,0.0,0.9965,0.0,0.62959]
[1778310573085,46.71,80149.73,0.0,0.9965,0.0,0.62959]
[1778310573101,46.71,80150.4,0.0,0.9965,0.0,0.62919]
[1778310573309,46.71,80150.4,0.0,0.9965,0.0,0.62919]
[1778310573888,46.71,80150.4,0.0,0.9965,0.0,0.62919]
[1778310574068,46.71,80150.4,0.0,0.9965,0.0,0.62919]
[1778310574165,46.71,80150.4,0.0,0.9965,0.0,0.62919]
[1778310580067,46.71,80148.0,0.0,0.99649,0.0,0.63063]
[1778310580499,46.71,80148.0,0.0,0.99649,0.0,0.63063]
[1778310580564,46.71,80148.0,0.0,0.99649,0.0,0.63063]
[1778310580600,46.71,80148.0,0.0,0.99649,0.0,0.63063]
[1778310581522,46.71,80148.0,0.0,0.99649,0.0,0.63063]
[1778310581564,46.71,80148.0,0.0,0.99649,0.0,0.63063]
[1778310587116,46.71,80147.7,0.0,0.99649,0.0,0.63081]
[1778310590389,46.71,80148.73,0.0,0.99649,0.0,0.63019]
[1778310590561,46.71,80148.73,0.0,0.99649,0.0,0.63019]
[1778310591144,46.71,80150.17,0.0,0.9965,0.0,0.62933]
[1778310591320,46.71,80150.17,0.0,0.9965,0.0,0.62933]
[1778310591561,46.71,80150.17,0.0,0.9965,0.0,0.62933]
[1778310597186,46.71,80149.92,0.0,0.9965,0.0,0.62948]
[1778310602221,46.71,80150.23,0.0,0.9965,0.0,0.62929]
[1778310607256,46.71,80150.13,0.0,0.9965,0.0,0.62935]
[1778310613935,46.71,80150.35,0.0,0.9965,0.0,0.62922]
[1778310614063,46.71,80150.35,0.0,0.9965,0.0,0.62922]
[1778310614164,46.71,80150.35,0.0,0.9965,0.0,0.62922]
[1778310614305,46.71,80154.37,0.0,0.99651,0.0,0.62682]
[1778310615807,46.71,80154.37,0.0,0.99651,0.0,0.62682]
[1778310616062,46.71,80154.37,0.0,0.99651,0.0,0.62682]
[1778310616154,46.71,80156.48,0.0,0.99652,0.0,0.62556]
[1778310622041,46.71,80156.84,0.0,0.99652,0.0,0.62534]
[1778310622361,46.71,80152.71,0.0,0.99651,0.0,0.62781]
[1778310623541,46.71,80152.71,0.0,0.99651,0.0,0.62781]
[1778310623559,46.71,80152.71,0.0,0.99651,0.0,0.62781]
[1778310623642,46.71,80150.0,0.0,0.9965,0.0,0.62943]
[1778310629410,46.71,80149.85,0.0,0.9965,0.0,0.62952]
[1778310630803,46.71,80149.85,0.0,0.9965,0.0,0.62952]
[1778310630810,46.71,80149.85,0.0,0.9965,0.0,0.62952]
[1778310638473,46.71,80149.85,0.0,0.9965,0.0,0.62864]
[1778310640963,46.71,80149.67,0.0,0.9965,0.0,0.62875]
[1778310641058,46.71,80149.67,0.0,0.9965,0.0,0.62875]
[1778310641064,46.71,80150.06,0.0,0.9965,0.0,0.62852]
[1778310642519,46.71,80150.06,0.0,0.9965,0.0,0.62852]
[1778310642564,46.71,80150.06,0.0,0.9965,0.0,0.62852]
[1778310644515,46.71,80151.89,0.0,0.99651,0.0,0.62742]
[1778310649550,46.71,80151.88,0.0,0.99651,0.0,0.62743]
[1778310651051,46.71,80151.88,0.0,0.99651,0.0,0.62743]
[1778310651062,46.71,80151.88,0.0,0.99651,0.0,0.62743]
[1778310651097,46.71,80153.73,0.0,0.99652,0.0,0.62632]
[1778310656599,46.71,80153.57,0.0,0.99652,0.0,0.62642]
[1778310662612,46.71,80153.71,0.0,0.99652,0.0,0.62633]
[1778310663098,46.71,80151.86,0.0,0.99651,0.0,0.62744]
[1778310663911,46.71,80151.86,0.0,0.99651,0.0,0.62744]
[1778310664070,46.71,80151.86,0.0,0.99651,0.0,0.62744]
[1778310664319,46.71,80151.43,0.0,0.99651,0.0,0.6277]
[1778310664655,46.71,80151.95,0.0,0.99651,0.0,0.62739]
[1778310670698,46.71,80152.63,0.0,0.99651,0.0,0.62698]
[1778310673901,46.71,80155.84,0.0,0.99652,0.0,0.62506]
[1778310674061,46.71,80155.84,0.0,0.99652,0.0,0.62506]
[1778310676967,46.71,80151.12,0.0,0.99651,0.0,0.62788]
[1778310677072,46.71,80151.12,0.0,0.99651,0.0,0.62788]
[1778310677172,46.71,80150.49,0.0,0.9965,0.0,0.62826]
[1778310682782,46.71,80149.9,0.0,0.9965,0.0,0.62861]
[1778310683940,46.71,80149.9,0.0,0.9965,0.0,0.62861]
[1778310684066,46.71,80149.9,0.0,0.9965,0.0,0.62861]
[1778310686987,46.71,80150.81,0.0,0.9965,0.0,0.62807]
[1778310687070,46.71,80150.81,0.0,0.9965,0.0,0.62807]
[1778310687125,46.71,80150.81,0.0,0.9965,0.0,0.62807]
[1778310687311,46.71,80150.81,0.0,0.9965,0.0,0.62807]
[1778310687226,46.71,80149.6,0.0,0.9965,0.0,0.62879]
[1778310692852,46.71,80149.52,0.0,0.9965,0.0,0.62796]
[1778310694696,46.71,80148.15,0.0,0.9965,0.0,0.62878]
[1778310694810,46.71,80148.15,0.0,0.9965,0.0,0.62878]
[1778310702922,46.71,80148.98,0.0,0.9965,0.0,0.62829]
[1778310707693,46.71,80146.69,0.0,0.99649,0.0,0.62966]
[1778310707813,46.71,80146.69,0.0,0.99649,0.0,0.62966]
[1778310709619,46.71,80144.0,0.0,0.99648,0.0,0.63127]
[1778310709812,46.71,80144.0,0.0,0.99648,0.0,0.63127]
[1778310709972,46.71,80144.34,0.0,0.99649,0.0,0.63107]
[1778310714652,46.71,80144.51,0.0,0.99649,0.0,0.63097]
[1778310714811,46.71,80144.51,0.0,0.99649,0.0,0.63097]
[1778310720043,46.71,80144.84,0.0,0.99649,0.0,0.63077]
[1778310720602,46.71,80144.84,0.0,0.99649,0.0,0.63077]
[1778310720813,46.71,80144.84,0.0,0.99649,0.0,0.63077]
[1778310721456,46.71,80144.99,0.0,0.99649,0.0,0.63068]
[1778310721561,46.71,80144.99,0.0,0.99649,0.0,0.63068]
[1778310722057,46.71,80144.92,0.0,0.99649,0.0,0.63072]
[1778310723070,46.71,80136.81,0.0,0.99646,0.0,0.63561]
[1778310724193,46.71,80136.81,0.0,0.99646,0.0,0.63561]
[1778310726923,46.71,80136.24,0.0,0.99645,0.0,0.63595]
[1778310727290,46.71,80136.24,0.0,0.99645,0.0,0.63595]
[1778310728045,46.71,80136.92,0.0,0.99646,0.0,0.63554]
[1778310728060,46.71,80136.92,0.0,0.99646,0.0,0.63554]
[1778310728104,46.71,80137.78,0.0,0.99646,0.0,0.63502]
[1778310733139,46.71,80138.05,0.0,0.99646,0.0,0.63486]
[1778310741196,46.71,80137.96,0.0,0.99646,0.0,0.63491]
[1778310745224,46.71,80141.5,0.0,0.99647,0.0,0.63278]
[1778310746669,46.71,80143.73,0.0,0.99648,0.0,0.63143]
[1778310746809,46.71,80143.73,0.0,0.99648,0.0,0.63143]
[1778310752273,46.71,80146.57,0.0,0.9965,0.0,0.62885]
[1778310755909,46.71,80146.59,0.0,0.9965,0.0,0.62884]
[1778310756060,46.71,80146.59,0.0,0.9965,0.0,0.62884]
[1778310756132,46.71,80146.59,0.0,0.9965,0.0,0.62884]
[1778310760953,46.71,80146.39,0.0,0.9965,0.0,0.62896]
[1778310761336,46.71,80157.75,0.0,0.99654,0.0,0.62218]
[1778310762343,46.71,80168.17,0.0,0.99658,0.0,0.61602]
[1778310763350,46.71,80159.55,0.0,0.99655,0.0,0.62112]
[1778310764357,46.71,80155.58,0.0,0.99653,0.0,0.62347]
[1778310764656,46.71,80155.58,0.0,0.99653,0.0,0.62347]
[1778310770399,46.71,80160.78,0.0,0.99655,0.0,0.62039]
[1778310776442,46.71,80160.82,0.0,0.99655,0.0,0.62036]
[1778310779326,46.71,80161.12,0.0,0.99655,0.0,0.62019]
[1778310779559,46.71,80161.12,0.0,0.99655,0.0,0.62019]
[1778310783059,46.71,80163.52,0.0,0.99656,0.0,0.61877]
[1778310783311,46.71,80163.52,0.0,0.99656,0.0,0.61877]
[1778310783412,46.71,80167.83,0.0,0.99658,0.0,0.61622]
[1778310783800,46.71,80167.83,0.0,0.99658,0.0,0.61622]
[1778310783814,46.71,80167.83,0.0,0.99658,0.0,0.61622]
[1778310783901,46.71,80168.6,0.0,0.99658,0.0,0.61577]
[1778310791547,46.71,80168.75,0.0,0.99658,0.0,0.61568]
[1778310793348,46.71,80168.75,0.0,0.99658,0.0,0.61568]
[1778310793561,46.71,80167.33,0.0,0.99658,0.0,0.61652]
[1778310799886,46.71,80168.69,0.0,0.99658,0.0,0.61572]
[1778310802325,46.71,80172.63,0.0,0.9966,0.0,0.6134]
[1778310802413,46.71,80174.56,0.0,0.9966,0.0,0.61227]
[1778310802562,46.71,80174.56,0.0,0.9966,0.0,0.61227]
[1778310807660,46.71,80174.64,0.0,0.9966,0.0,0.61223]
[1778310815716,46.71,80177.18,0.0,0.99662,0.0,0.60988]
[1778310823772,46.71,80177.11,0.0,0.99662,0.0,0.60992]
[1778310828807,46.71,80177.64,0.0,0.99662,0.0,0.60962]
[1778310830821,46.71,80181.07,0.0,0.99663,0.0,0.60762]
[1778310835856,46.71,80181.53,0.0,0.99663,0.0,0.60735]
[1778310841898,46.71,80181.57,0.0,0.99663,0.0,0.60733]
[1778310850961,46.71,80182.08,0.0,0.99663,0.0,0.60703]
[1778310855996,46.71,80181.42,0.0,0.99663,0.0,0.60741]
[1778310861031,46.71,80181.62,0.0,0.99663,0.0,0.6073]
[1778310866066,46.71,80181.67,0.0,0.99663,0.0,0.60727]
[1778310871101,46.71,80181.71,0.0,0.99664,0.0,0.60639]
[1778310876136,46.71,80181.79,0.0,0.99664,0.0,0.60634]
[1778310881171,46.71,80182.13,0.0,0.99664,0.0,0.60615]
[1778310886262,46.71,80182.13,0.0,0.99664,0.0,0.60615]
[1778310892248,46.71,80182.41,0.0,0.99664,0.0,0.60598]
[1778310898290,46.71,80182.53,0.0,0.99664,0.0,0.60591]
[1778310903325,46.71,80181.88,0.0,0.99664,0.0,0.60629]
[1778310911381,46.71,80184.84,0.0,0.99665,0.0,0.60458]
[1778310916416,46.71,80185.49,0.0,0.99665,0.0,0.6042]
[1778310921073,46.71,80185.01,0.0,0.99665,0.0,0.60448]
[1778310921309,46.71,80185.01,0.0,0.99665,0.0,0.60448]
[1778310926487,46.71,80185.25,0.0,0.99665,0.0,0.60434]
[1778310936557,46.71,80185.25,0.0,0.99666,0.0,0.60348]
[1778310939270,46.71,80185.25,0.0,0.99666,0.0,0.60348]
[1778310939314,46.71,80185.25,0.0,0.99666,0.0,0.60348]
[1778310939578,46.71,80185.18,0.0,0.99665,0.0,0.60353]
[1778310942817,46.71,80185.75,0.0,0.99666,0.0,0.6032]
[1778310947635,46.71,80191.19,0.0,0.99668,0.0,0.60006]
[1778310949980,46.71,80192.63,0.0,0.99668,0.0,0.59923]
[1778310950068,46.71,80192.63,0.0,0.99668,0.0,0.59923]
[1778310950587,46.71,80192.63,0.0,0.99668,0.0,0.59923]
[1778310950593,46.71,80192.74,0.0,0.99668,0.0,0.59917]
[1778310950810,46.71,80192.74,0.0,0.99668,0.0,0.59917]
[1778310956698,46.71,80193.22,0.0,0.99668,0.0,0.59889]
[1778310961738,46.71,80192.81,0.0,0.99668,0.0,0.59913]
[1778310964402,46.71,80192.39,0.0,0.99668,0.0,0.59937]
[1778310964561,46.71,80192.39,0.0,0.99668,0.0,0.59937]
[1778310964503,46.71,80192.39,0.0,0.99668,0.0,0.59937]
[1778310964702,46.71,80192.39,0.0,0.99668,0.0,0.59937]
[1778310964812,46.71,80192.39,0.0,0.99668,0.0,0.59937]
[1778310979863,46.71,80192.91,0.0,0.99668,0.0,0.59907]
[1778310984518,46.71,80193.22,0.0,0.99668,0.0,0.59889]
[1778310984563,46.71,80193.22,0.0,0.99668,0.0,0.59889]
[1778310984553,46.71,80193.25,0.0,0.99668,0.0,0.59887]
[1778310985046,46.71,80193.25,0.0,0.99668,0.0,0.59887]
[1778310985067,46.71,80193.25,0.0,0.99668,0.0,0.59887]
[1778310990940,46.71,80194.49,0.0,0.99669,0.0,0.59816]
[1778310992544,46.71,80194.49,0.0,0.99669,0.0,0.59816]
[1778310992564,46.71,80194.49,0.0,0.99669,0.0,0.59816]
[1778310992590,46.71,80194.49,0.0,0.99669,0.0,0.59732]
[1778310993219,46.71,80194.49,0.0,0.99669,0.0,0.59732]
[1778310993311,46.71,80194.49,0.0,0.99669,0.0,0.59732]
[1778310999906,46.71,80194.37,0.0,0.99669,0.0,0.59738]
[1778311000076,46.71,80194.37,0.0,0.99669,0.0,0.59738]
[1778311000473,46.71,80194.37,0.0,0.99669,0.0,0.59738]
[1778311000565,46.71,80194.37,0.0,0.99669,0.0,0.59738]
[1778311000638,46.71,80194.08,0.0,0.99669,0.0,0.59755]
[1778311007052,46.71,80194.15,0.0,0.99669,0.0,0.59751]
[1778311010985,46.71,80192.75,0.0,0.99669,0.0,0.59831]
[1778311011068,46.71,80192.75,0.0,0.99669,0.0,0.59831]
[1778311011502,46.71,80192.75,0.0,0.99669,0.0,0.59831]
[1778311011564,46.71,80192.75,0.0,0.99669,0.0,0.59831]
[1778311011544,46.71,80192.84,0.0,0.99669,0.0,0.59826]
[1778311019136,46.71,80193.87,0.0,0.99669,0.0,0.59767]
[1778311024708,46.71,80193.83,0.0,0.99669,0.0,0.59769]
[1778311039276,46.71,80194.61,0.0,0.99669,0.0,0.59725]
[1778311044311,46.71,80194.64,0.0,0.99669,0.0,0.59723]
[1778311046235,46.71,80194.64,0.0,0.99669,0.0,0.59723]
[1778311046315,46.71,80194.64,0.0,0.99669,0.0,0.59723]
[1778311046325,46.71,80194.83,0.0,0.99669,0.0,0.59712]
[1778311047051,46.71,80194.83,0.0,0.99669,0.0,0.59712]
[1778311047074,46.71,80194.83,0.0,0.99669,0.0,0.59712]
[1778311053374,46.71,80194.84,0.0,0.9967,0.0,0.59627]
[1778311059419,46.71,80194.58,0.0,0.9967,0.0,0.59642]
[1778311065461,46.71,80194.66,0.0,0.9967,0.0,0.59637]
[1778311068648,46.71,80194.74,0.0,0.9967,0.0,0.59633]
[1778311068696,46.71,80194.74,0.0,0.9967,0.0,0.59633]
[1778311068814,46.71,80194.74,0.0,0.9967,0.0,0.59633]
[1778311069217,46.71,80194.74,0.0,0.9967,0.0,0.59633]
[1778311069310,46.71,80194.74,0.0,0.9967,0.0,0.59633]
[1778311075535,46.71,80194.66,0.0,0.9967,0.0,0.59637]
[1778311080571,46.71,80194.77,0.0,0.9967,0.0,0.59631]
[1778311085606,46.71,80195.18,0.0,0.9967,0.0,0.59608]
[1778311087203,46.71,80195.18,0.0,0.9967,0.0,0.59608]
[1778311087315,46.71,80195.18,0.0,0.9967,0.0,0.59608]
[1778311087620,46.71,80195.27,0.0,0.9967,0.0,0.59602]
[1778311088037,46.71,80195.27,0.0,0.9967,0.0,0.59602]
[1778311088064,46.71,80195.27,0.0,0.9967,0.0,0.59602]
[1778311093662,46.71,80195.34,0.0,0.9967,0.0,0.59598]
[1778311098192,46.71,80195.36,0.0,0.9967,0.0,0.59597]
[1778311098315,46.71,80195.36,0.0,0.9967,0.0,0.59597]
[1778311098416,46.71,80195.36,0.0,0.9967,0.0,0.59597]
[1778311098768,46.71,80195.36,0.0,0.9967,0.0,0.59597]
[1778311098814,46.71,80195.36,0.0,0.9967,0.0,0.59597]
[1778311104741,46.71,80197.34,0.0,0.99671,0.0,0.59484]
[1778311106756,46.71,80202.0,0.0,0.99672,0.0,0.59218]
[1778311108728,46.71,80202.0,0.0,0.99672,0.0,0.59218]
[1778311107765,46.71,80206.89,0.0,0.99674,0.0,0.58941]
[1778311108815,46.71,80206.89,0.0,0.99674,0.0,0.58941]
[1778311108826,46.71,80212.07,0.0,0.99676,0.0,0.58648]
[1778311110784,46.71,80211.53,0.0,0.99676,0.0,0.58678]
[1778311113179,46.71,80211.62,0.0,0.99676,0.0,0.5859]
[1778311113311,46.71,80211.62,0.0,0.99676,0.0,0.5859]
[1778311117836,46.71,80215.77,0.0,0.99678,0.0,0.58356]
[1778311119825,46.71,80216.09,0.0,0.99678,0.0,0.58338]
[1778311120063,46.71,80216.09,0.0,0.99678,0.0,0.58338]
[1778311120119,46.71,80216.11,0.0,0.99678,0.0,0.58337]
[1778311121978,46.71,80216.11,0.0,0.99678,0.0,0.58337]
[1778311122064,46.71,80216.11,0.0,0.99678,0.0,0.58337]
[1778311126899,46.71,80221.36,0.0,0.9968,0.0,0.58043]
[1778311129289,46.71,80221.83,0.0,0.9968,0.0,0.58017]
[1778311129319,46.71,80221.83,0.0,0.9968,0.0,0.58017]
[1778311129390,46.71,80221.85,0.0,0.9968,0.0,0.58015]
[1778311130245,46.71,80221.85,0.0,0.9968,0.0,0.58015]
[1778311130312,46.71,80221.85,0.0,0.9968,0.0,0.58015]
[1778311135962,46.71,80222.23,0.0,0.9968,0.0,0.57994]
[1778311138983,46.71,80225.5,0.0,0.99681,0.0,0.57812]
[1778311142058,46.71,80225.64,0.0,0.99681,0.0,0.57804]
[1778311142085,46.71,80225.64,0.0,0.99681,0.0,0.57804]
[1778311142159,46.71,80225.64,0.0,0.99681,0.0,0.57804]
[1778311142824,46.71,80225.64,0.0,0.99681,0.0,0.57804]
[1778311143064,46.71,80225.64,0.0,0.99681,0.0,0.57804]
[1778311146032,46.71,80229.35,0.0,0.99682,0.0,0.57598]
[1778311147309,46.71,80229.35,0.0,0.99682,0.0,0.57598]
[1778311147564,46.71,80229.35,0.0,0.99682,0.0,0.57598]
[1778311147665,46.71,80229.7,0.0,0.99683,0.0,0.57578]
[1778311149866,46.71,80231.51,0.0,0.99683,0.0,0.57478]
[1778311150059,46.71,80231.51,0.0,0.99683,0.0,0.57478]
[1778311155095,46.71,80236.79,0.0,0.99685,0.0,0.57186]
[1778311160130,46.71,80221.52,0.0,0.9968,0.0,0.58034]
[1778311161320,46.71,80221.52,0.0,0.9968,0.0,0.58034]
[1778311161564,46.71,80221.52,0.0,0.9968,0.0,0.58034]
[1778311161623,46.71,80222.32,0.0,0.9968,0.0,0.57989]
[1778311162218,46.71,80222.32,0.0,0.9968,0.0,0.57989]
[1778311162309,46.71,80222.32,0.0,0.9968,0.0,0.57989]
[1778311164807,46.71,80222.28,0.0,0.9968,0.0,0.57991]
[1778311165165,46.71,80222.22,0.0,0.9968,0.0,0.57995]
[1778311167877,46.71,80221.13,0.0,0.9968,0.0,0.58056]
[1778311168061,46.71,80221.13,0.0,0.9968,0.0,0.58056]
[1778311168754,46.71,80221.13,0.0,0.9968,0.0,0.58056]
[1778311168815,46.71,80221.13,0.0,0.9968,0.0,0.58056]
[1778311168762,46.71,80221.05,0.0,0.9968,0.0,0.5806]
[1778311174228,46.71,80220.98,0.0,0.9968,0.0,0.57981]
[1778311179541,46.71,80221.01,0.0,0.9968,0.0,0.5798]
[1778311179559,46.71,80221.01,0.0,0.9968,0.0,0.5798]
[1778311179642,46.71,80220.98,0.0,0.9968,0.0,0.57981]
[1778311180982,46.71,80220.96,0.0,0.9968,0.0,0.57982]
[1778311181079,46.71,80220.96,0.0,0.9968,0.0,0.57982]
[1778311186312,46.71,80220.66,0.0,0.9968,0.0,0.57999]
[1778311189664,46.71,80219.02,0.0,0.99679,0.0,0.58091]
[1778311189816,46.71,80219.02,0.0,0.99679,0.0,0.58091]
[1778311189765,46.71,80219.2,0.0,0.99679,0.0,0.58081]
[1778311190340,46.71,80219.46,0.0,0.99679,0.0,0.58066]
[1778311190931,46.71,80219.46,0.0,0.99679,0.0,0.58066]
[1778311191063,46.71,80219.46,0.0,0.99679,0.0,0.58066]
[1778311196382,46.71,80220.33,0.0,0.9968,0.0,0.58018]
[1778311201417,46.71,80220.26,0.0,0.9968,0.0,0.58022]
[1778311204259,46.71,80219.77,0.0,0.9968,0.0,0.58049]
[1778311204311,46.71,80219.77,0.0,0.9968,0.0,0.58049]
[1778311204438,46.71,80219.99,0.0,0.9968,0.0,0.58037]
[1778311205570,46.71,80219.99,0.0,0.9968,0.0,0.58037]
[1778311205813,46.71,80219.99,0.0,0.9968,0.0,0.58037]
[1778311208468,46.71,80224.38,0.0,0.99681,0.0,0.57792]
[1778311210690,46.71,80226.75,0.0,0.99682,0.0,0.5766]
[1778311210811,46.71,80226.75,0.0,0.99682,0.0,0.5766]
[1778311210783,46.71,80225.37,0.0,0.99682,0.0,0.57736]
[1778311211488,46.71,80226.44,0.0,0.99682,0.0,0.57677]
[1778311212275,46.71,80226.44,0.0,0.99682,0.0,0.57677]
[1778311212309,46.71,80226.44,0.0,0.99682,0.0,0.57677]
[1778311217531,46.71,80223.33,0.0,0.99681,0.0,0.5785]
[1778311218900,46.71,80222.94,0.0,0.99681,0.0,0.57872]
[1778311219069,46.71,80222.94,0.0,0.99681,0.0,0.57872]
[1778311219857,46.71,80222.94,0.0,0.99681,0.0,0.57872]
[1778311219545,46.71,80222.79,0.0,0.99681,0.0,0.5788]
[1778311220061,46.71,80222.79,0.0,0.99681,0.0,0.5788]
[1778311225591,46.71,80224.52,0.0,0.99681,0.0,0.57784]
[1778311226905,46.71,80225.46,0.0,0.99682,0.0,0.57731]
[1778311227073,46.71,80225.46,0.0,0.99682,0.0,0.57731]
[1778311227605,46.71,80226.78,0.0,0.99682,0.0,0.57658]
[1778311228187,46.71,80226.78,0.0,0.99682,0.0,0.57658]
[1778311228315,46.71,80226.78,0.0,0.99682,0.0,0.57658]
[1778311233647,46.71,80228.78,0.0,0.99683,0.0,0.57465]
[1778311235098,46.71,80229.06,0.0,0.99683,0.0,0.57449]
[1778311235309,46.71,80229.06,0.0,0.99683,0.0,0.57449]
[1778311235661,46.71,80229.24,0.0,0.99683,0.0,0.57439]
[1778311236610,46.71,80229.24,0.0,0.99683,0.0,0.57439]
[1778311236814,46.71,80229.24,0.0,0.99683,0.0,0.57439]
[1778311242710,46.71,80228.67,0.0,0.99683,0.0,0.57471]
[1778311243785,46.71,80228.67,0.0,0.99683,0.0,0.57471]
[1778311243814,46.71,80228.67,0.0,0.99683,0.0,0.57471]
[1778311243891,46.71,80228.32,0.0,0.99683,0.0,0.5749]
[1778311245542,46.71,80226.86,0.0,0.99682,0.0,0.57571]
[1778311245567,46.71,80226.86,0.0,0.99682,0.0,0.57571]
[1778311258822,46.71,80226.69,0.0,0.99682,0.0,0.57581]
[1778311262785,46.71,80226.75,0.0,0.99682,0.0,0.57577]
[1778311262814,46.71,80226.75,0.0,0.99682,0.0,0.57577]
[1778311262851,46.71,80226.91,0.0,0.99682,0.0,0.57568]
[1778311263927,46.71,80226.91,0.0,0.99682,0.0,0.57568]
[1778311264066,46.71,80226.91,0.0,0.99682,0.0,0.57568]
[1778311271914,46.71,80226.83,0.0,0.99682,0.0,0.57573]
[1778311276949,46.71,80226.55,0.0,0.99682,0.0,0.57588]
[1778311285182,46.71,80226.98,0.0,0.99683,0.0,0.57564]
[1778311285310,46.71,80226.98,0.0,0.99683,0.0,0.57564]
[1778311285336,46.71,80226.98,0.0,0.99683,0.0,0.57564]
[1778311286735,46.71,80226.98,0.0,0.99683,0.0,0.57564]
[1778311286818,46.71,80226.98,0.0,0.99683,0.0,0.57564]
[1778311292057,46.71,80227.52,0.0,0.99683,0.0,0.57452]
[1778311295596,46.71,80227.55,0.0,0.99683,0.0,0.57451]
[1778311295811,46.71,80227.55,0.0,0.99683,0.0,0.57451]
[1778311295892,46.71,80226.57,0.0,0.99683,0.0,0.57505]
[1778311297365,46.71,80227.56,0.0,0.99683,0.0,0.5745]
[1778311297562,46.71,80227.56,0.0,0.99683,0.0,0.5745]
[1778311303154,46.71,80228.6,0.0,0.99684,0.0,0.57392]
[1778311303311,46.71,80228.6,0.0,0.99684,0.0,0.57392]
[1778311303329,46.71,80231.7,0.0,0.99685,0.0,0.57221]
[1778311304141,46.71,80235.78,0.0,0.99686,0.0,0.56996]
[1778311305103,46.71,80235.78,0.0,0.99686,0.0,0.56996]
[1778311305320,46.71,80235.78,0.0,0.99686,0.0,0.56996]
[1778311312595,46.71,80236.92,0.0,0.99686,0.0,0.56933]
[1778311312810,46.71,80236.92,0.0,0.99686,0.0,0.56933]
[1778311312909,46.71,80237.54,0.0,0.99687,0.0,0.56899]
[1778311314198,46.71,80237.71,0.0,0.99687,0.0,0.5689]
[1778311314312,46.71,80237.71,0.0,0.99687,0.0,0.5689]
[1778311317232,46.71,80240.02,0.0,0.99687,0.0,0.56763]
[1778311321251,46.71,80241.22,0.0,0.99688,0.0,0.56697]
[1778311321310,46.71,80241.22,0.0,0.99688,0.0,0.56697]
[1778311321409,46.71,80242.2,0.0,0.99688,0.0,0.56643]
[1778311322570,46.71,80242.2,0.0,0.99688,0.0,0.56643]
[1778311322822,46.71,80242.2,0.0,0.99688,0.0,0.56643]
[1778311327302,46.71,80244.59,0.0,0.99689,0.0,0.56512]
[1778311330326,46.71,80245.12,0.0,0.99689,0.0,0.56484]
[1778311330563,46.71,80245.12,0.0,0.99689,0.0,0.56484]
[1778311331143,46.71,80245.12,0.0,0.99689,0.0,0.56484]
[1778311334945,46.71,80244.34,0.0,0.99689,0.0,0.56526]
[1778311335063,46.71,80244.76,0.0,0.99689,0.0,0.56503]
[1778311340393,46.71,80245.76,0.0,0.99689,0.0,0.56449]
[1778311346435,46.71,80246.89,0.0,0.9969,0.0,0.56387]
[1778311349097,46.71,80247.44,0.0,0.9969,0.0,0.56357]
[1778311349309,46.71,80247.44,0.0,0.9969,0.0,0.56357]
[1778311356505,46.71,80247.65,0.0,0.9969,0.0,0.56264]
[1778311363554,46.71,80247.98,0.0,0.99691,0.0,0.56246]
[1778311365573,46.71,80250.49,0.0,0.99691,0.0,0.5611]
[1778311366849,46.71,80250.49,0.0,0.99691,0.0,0.5611]
[1778311367072,46.71,80250.65,0.0,0.99691,0.0,0.56101]
[1778311372622,46.71,80250.54,0.0,0.99691,0.0,0.56107]
[1778311378664,46.71,80251.26,0.0,0.99692,0.0,0.56068]
[1778311381611,46.71,80251.44,0.0,0.99692,0.0,0.56058]
[1778311381811,46.71,80251.44,0.0,0.99692,0.0,0.56058]
[1778311383699,46.71,80245.99,0.0,0.9969,0.0,0.56355]
[1778311388736,46.71,80246.49,0.0,0.9969,0.0,0.56328]
[1778311393769,46.71,80246.9,0.0,0.9969,0.0,0.56305]
[1778311399811,46.71,80246.9,0.0,0.9969,0.0,0.56305]
[1778311404847,46.71,80247.03,0.0,0.9969,0.0,0.56298]
[1778311407525,46.71,80246.93,0.0,0.9969,0.0,0.56304]
[1778311407563,46.71,80246.93,0.0,0.9969,0.0,0.56304]
[1778311415924,46.71,80248.65,0.0,0.99691,0.0,0.56129]
[1778311420959,46.71,80248.37,0.0,0.99691,0.0,0.56144]
[1778311424818,46.71,80248.41,0.0,0.99691,0.0,0.56142]
[1778311425061,46.71,80248.41,0.0,0.99691,0.0,0.56142]
[1778311435058,46.71,80248.38,0.0,0.99691,0.0,0.56144]
[1778311440093,46.71,80248.42,0.0,0.99691,0.0,0.56142]
[1778311448149,46.71,80248.02,0.0,0.99691,0.0,0.56163]
[1778311453184,46.71,80247.88,0.0,0.99691,0.0,0.56171]
[1778311457218,46.71,80249.66,0.0,0.99692,0.0,0.56074]
[1778311458224,46.71,80256.15,0.0,0.99694,0.0,0.55723]
[1778311459469,46.71,80256.15,0.0,0.99694,0.0,0.55723]
[1778311459560,46.71,80256.15,0.0,0.99694,0.0,0.55723]
[1778311459589,46.71,80259.36,0.0,0.99695,0.0,0.5555]
[1778311465284,46.71,80259.07,0.0,0.99695,0.0,0.55565]
[1778311465312,46.71,80259.07,0.0,0.99695,0.0,0.55565]
[1778311477358,46.71,80258.67,0.0,0.99695,0.0,0.55507]
[1778311482393,46.71,80258.84,0.0,0.99695,0.0,0.55497]
[1778311488435,46.71,80259.9,0.0,0.99695,0.0,0.5544]
[1778311492642,46.71,80259.88,0.0,0.99695,0.0,0.55441]
[1778311492815,46.71,80259.88,0.0,0.99695,0.0,0.55441]
[1778311498301,46.71,80260.01,0.0,0.99695,0.0,0.55435]
[1778311498314,46.71,80260.01,0.0,0.99695,0.0,0.55435]
[1778311501526,46.71,80263.34,0.0,0.99697,0.0,0.55256]
[1778311503830,46.71,80263.76,0.0,0.99697,0.0,0.55233]
[1778311504066,46.71,80263.76,0.0,0.99697,0.0,0.55233]
[1778311508575,46.71,80265.25,0.0,0.99697,0.0,0.55153]
[1778311512791,46.71,80265.7,0.0,0.99697,0.0,0.55129]
[1778311512812,46.71,80265.7,0.0,0.99697,0.0,0.55129]
[1778311521666,46.71,80265.35,0.0,0.99697,0.0,0.55148]
[1778311522979,46.71,80265.35,0.0,0.99697,0.0,0.55148]
[1778311523063,46.71,80265.35,0.0,0.99697,0.0,0.55148]
[1778311533750,46.71,80265.32,0.0,0.99698,0.0,0.5507]
[1778311535679,46.71,80265.65,0.0,0.99698,0.0,0.55052]
[1778311535811,46.71,80265.65,0.0,0.99698,0.0,0.55052]
[1778311546841,46.71,80265.74,0.0,0.99698,0.0,0.55047]
[1778311548058,46.71,80265.74,0.0,0.99698,0.0,0.55047]
[1778311548311,46.71,80265.99,0.0,0.99698,0.0,0.55034]
[1778311554897,46.71,80265.54,0.0,0.99698,0.0,0.55058]
[1778311559932,46.71,80265.82,0.0,0.99698,0.0,0.55043]
[1778311564967,46.71,80266.01,0.0,0.99698,0.0,0.55033]
[1778311570007,46.71,80266.02,0.0,0.99698,0.0,0.55032]
[1778311571499,46.71,80266.02,0.0,0.99698,0.0,0.55032]
[1778311571559,46.71,80266.02,0.0,0.99698,0.0,0.55032]
[1778311574030,46.71,80267.76,0.0,0.99698,0.0,0.5494]
[1778311579067,46.71,80269.16,0.0,0.99699,0.0,0.54865]
[1778311580738,46.71,80270.35,0.0,0.99699,0.0,0.54802]
[1778311580809,46.71,80270.35,0.0,0.99699,0.0,0.54802]
[1778311581081,46.71,80271.85,0.0,0.997,0.0,0.54722]
[1778311584102,46.71,80273.47,0.0,0.997,0.0,0.54636]
[1778311589137,46.71,80272.5,0.0,0.997,0.0,0.54687]
[1778311598200,46.71,80274.24,0.0,0.99701,0.0,0.54516]
[1778311600315,46.71,80274.74,0.0,0.99701,0.0,0.54489]
[1778311600561,46.71,80274.74,0.0,0.99701,0.0,0.54489]
[1778311604242,46.71,80276.86,0.0,0.99702,0.0,0.54377]
[1778311615319,46.71,80277.69,0.0,0.99702,0.0,0.54333]
[1778311620434,46.71,80278.69,0.0,0.99702,0.0,0.5428]
[1778311620563,46.71,80278.69,0.0,0.99702,0.0,0.5428]
[1778311622368,46.71,80282.26,0.0,0.99704,0.0,0.54092]
[1778311623375,46.71,80287.51,0.0,0.99705,0.0,0.53816]
[1778311624382,46.71,80291.53,0.0,0.99707,0.0,0.53606]
[1778311626396,46.71,80292.95,0.0,0.99707,0.0,0.53532]
[1778311628410,46.71,80294.44,0.0,0.99708,0.0,0.53454]
[1778311631318,46.71,80295.53,0.0,0.99708,0.0,0.53397]
[1778311631561,46.71,80295.53,0.0,0.99708,0.0,0.53397]
[1778311633128,46.71,80295.53,0.0,0.99708,0.0,0.53397]
[1778311636816,46.71,80295.49,0.0,0.99708,0.0,0.53399]
[1778311636909,46.71,80295.45,0.0,0.99708,0.0,0.53402]
[1778311638480,46.71,80285.2,0.0,0.99705,0.0,0.53937]
[1778311639758,46.71,80285.2,0.0,0.99705,0.0,0.53937]
[1778311639809,46.71,80285.2,0.0,0.99705,0.0,0.53937]
[1778311639910,46.71,80281.97,0.0,0.99703,0.0,0.54107]
[1778311641501,46.71,80277.38,0.0,0.99702,0.0,0.54349]
[1778311643515,46.71,80273.75,0.0,0.99701,0.0,0.54542]
[1778311647543,46.71,80269.88,0.0,0.997,0.0,0.54747]
[1778311649421,46.71,80268.55,0.0,0.99699,0.0,0.54818]
[1778311649559,46.71,80268.55,0.0,0.99699,0.0,0.54818]
[1778311653273,46.71,80268.44,0.0,0.997,0.0,0.54744]
[1778311653315,46.71,80268.16,0.0,0.99699,0.0,0.54759]
[1778311653585,46.71,80267.66,0.0,0.99699,0.0,0.54786]
[1778311656056,46.71,80266.88,0.0,0.99699,0.0,0.54827]
[1778311656312,46.71,80266.88,0.0,0.99699,0.0,0.54827]
[1778311659627,46.71,80262.91,0.0,0.99698,0.0,0.55039]
[1778311662159,46.71,80261.9,0.0,0.99697,0.0,0.55093]
[1778311662311,46.71,80261.9,0.0,0.99697,0.0,0.55093]
[1778311665935,46.71,80258.56,0.0,0.99696,0.0,0.55272]
[1778311666067,46.71,80258.56,0.0,0.99696,0.0,0.55272]
[1778311666139,46.71,80257.77,0.0,0.99696,0.0,0.55315]
[1778311668927,46.71,80257.87,0.0,0.99696,0.0,0.55309]
[1778311669060,46.71,80257.87,0.0,0.99696,0.0,0.55309]
[1778311673084,46.71,80256.66,0.0,0.99696,0.0,0.55374]
[1778311673309,46.71,80256.66,0.0,0.99696,0.0,0.55374]
[1778311676150,46.71,80255.72,0.0,0.99695,0.0,0.55425]
[1778311676313,46.71,80255.72,0.0,0.99695,0.0,0.55425]
[1778311676251,46.71,80255.72,0.0,0.99695,0.0,0.55425]
[1778311681786,46.71,80248.88,0.0,0.99693,0.0,0.55794]
[1778311683800,46.71,80246.37,0.0,0.99692,0.0,0.5593]
[1778311688835,46.71,80244.87,0.0,0.99692,0.0,0.56011]
[1778311693871,46.71,80245.01,0.0,0.99692,0.0,0.56003]
[1778311704948,46.71,80244.98,0.0,0.99692,0.0,0.56005]
[1778311710990,46.71,80244.94,0.0,0.99692,0.0,0.56007]
[1778311716197,46.71,80244.94,0.0,0.99692,0.0,0.55926]
[1778311725088,46.71,80244.8,0.0,0.99692,0.0,0.55934]
[1778311731130,46.71,80244.83,0.0,0.99692,0.0,0.55932]
[1778311736165,46.71,80244.9,0.0,0.99692,0.0,0.55929]
[1778311742207,46.71,80244.93,0.0,0.99692,0.0,0.55927]
[1778311749256,46.71,80244.66,0.0,0.99692,0.0,0.55942]
[1778311754291,46.71,80244.44,0.0,0.99692,0.0,0.55953]
[1778311758319,46.71,80240.29,0.0,0.99691,0.0,0.56179]
[1778311763354,46.71,80241.21,0.0,0.99691,0.0,0.56129]
[1778311768389,46.71,80241.28,0.0,0.99691,0.0,0.56125]
[1778311773424,46.71,80240.88,0.0,0.99691,0.0,0.56066]
[1778311778459,46.71,80240.42,0.0,0.99691,0.0,0.56091]
[1778311785508,46.71,80241.26,0.0,0.99691,0.0,0.56045]
[1778311790543,46.71,80241.19,0.0,0.99691,0.0,0.56049]
[1778311795578,46.71,80241.26,0.0,0.99691,0.0,0.56045]
[1778311800613,46.71,80241.29,0.0,0.99691,0.0,0.56044]
[1778311805648,46.71,80241.4,0.0,0.99691,0.0,0.56038]
[1778311806561,46.71,80241.4,0.0,0.99691,0.0,0.56038]
[1778311806827,46.71,80241.4,0.0,0.99691,0.0,0.56038]
[1778311812697,46.71,80242.27,0.0,0.99692,0.0,0.5599]
[1778311817732,46.71,80243.71,0.0,0.99692,0.0,0.55912]
[1778311822767,46.71,80243.64,0.0,0.99692,0.0,0.55916]
[1778311827802,46.71,80243.86,0.0,0.99692,0.0,0.55904]
[1778311832837,46.71,80243.36,0.0,0.99692,0.0,0.5585]
[1778311836949,46.71,80243.66,0.0,0.99693,0.0,0.55834]
[1778311838810,46.71,80243.63,0.0,0.99693,0.0,0.55836]
[1778311843915,46.71,80242.95,0.0,0.99692,0.0,0.55873]
[1778311849440,46.71,80242.96,0.0,0.99692,0.0,0.55872]
[1778311854992,46.71,80242.81,0.0,0.99692,0.0,0.5588]
[1778311860027,46.71,80242.91,0.0,0.99692,0.0,0.55875]
[1778311865063,46.71,80243.9,0.0,0.99693,0.0,0.55821]
[1778311870100,46.71,80243.74,0.0,0.99693,0.0,0.5583]
[1778311875135,46.71,80243.56,0.0,0.99693,0.0,0.5584]
[1778311884809,46.71,80243.67,0.0,0.99693,0.0,0.55834]
[1778311885060,46.71,80243.67,0.0,0.99693,0.0,0.55834]
[1778311885413,46.71,80243.67,0.0,0.99693,0.0,0.55834]
[1778311887219,46.71,80247.18,0.0,0.99694,0.0,0.55644]
[1778311888226,46.71,80251.1,0.0,0.99695,0.0,0.55433]
[1778311893262,46.71,80249.77,0.0,0.99695,0.0,0.55424]
[1778311906353,46.71,80250.63,0.0,0.99695,0.0,0.55378]
[1778311914410,46.71,80250.67,0.0,0.99695,0.0,0.55375]
[1778311917432,46.71,80254.99,0.0,0.99697,0.0,0.55144]
[1778311918439,46.71,80258.83,0.0,0.99698,0.0,0.54938]
[1778311923474,46.71,80260.22,0.0,0.99699,0.0,0.54864]
[1778311928511,46.71,80264.13,0.0,0.997,0.0,0.54656]
[1778311937573,46.71,80264.84,0.0,0.997,0.0,0.54618]
[1778311942608,46.71,80265.47,0.0,0.997,0.0,0.54585]
[1778311948650,46.71,80264.38,0.0,0.997,0.0,0.54642]
[1778311953685,46.71,80260.41,0.0,0.99699,0.0,0.54774]
[1778311958722,46.71,80260.14,0.0,0.99699,0.0,0.54789]
[1778311963757,46.71,80260.09,0.0,0.99699,0.0,0.54791]
[1778311968792,46.71,80260.36,0.0,0.99699,0.0,0.54777]
[1778311973827,46.71,80266.52,0.0,0.99701,0.0,0.5445]
[1778311978862,46.71,80269.85,0.0,0.99702,0.0,0.54273]
[1778311983897,46.71,80268.23,0.0,0.99702,0.0,0.54359]
[1778311988932,46.71,80267.72,0.0,0.99701,0.0,0.54386]
[1778311993967,46.71,80266.89,0.0,0.99701,0.0,0.5443]
[1778311999002,46.71,80266.0,0.0,0.99701,0.0,0.54477]
[1778312010081,46.71,80265.94,0.0,0.99701,0.0,0.5448]
[1778312017130,46.71,80265.89,0.0,0.99701,0.0,0.54404]
[1778312024179,46.71,80265.91,0.0,0.99701,0.0,0.54403]
[1778312027200,46.71,80260.85,0.0,0.997,0.0,0.54671]
[1778312029215,46.71,80257.39,0.0,0.99698,0.0,0.54856]
[1778312034250,46.71,80258.58,0.0,0.99699,0.0,0.54792]
[1778312039287,46.71,80258.57,0.0,0.99699,0.0,0.54793]
[1778312045329,46.71,80257.72,0.0,0.99699,0.0,0.54838]
[1778312052378,46.71,80259.31,0.0,0.99699,0.0,0.54753]
[1778312059427,46.71,80259.66,0.0,0.99699,0.0,0.54735]
[1778312064462,46.71,80259.27,0.0,0.99699,0.0,0.54755]
[1778312070504,46.71,80261.93,0.0,0.997,0.0,0.54614]
[1778312075539,46.71,80265.11,0.0,0.99701,0.0,0.54366]
[1778312080574,46.71,80265.25,0.0,0.99701,0.0,0.54358]
[1778312085609,46.71,80264.59,0.0,0.99701,0.0,0.54393]
[1778312091651,46.71,80264.3,0.0,0.99701,0.0,0.54409]
[1778312096686,46.71,80264.5,0.0,0.99701,0.0,0.54398]
[1778312101721,46.71,80264.54,0.0,0.99701,0.0,0.54396]
[1778312106756,46.71,80264.5,0.0,0.99701,0.0,0.54398]
[1778312108770,46.71,80261.09,0.0,0.997,0.0,0.54579]
[1778312113805,46.71,80258.88,0.0,0.99699,0.0,0.54696]
[1778312118840,46.71,80259.2,0.0,0.99699,0.0,0.54679]
[1778312123875,46.71,80259.11,0.0,0.99699,0.0,0.54684]
[1778312128910,46.71,80259.29,0.0,0.99699,0.0,0.54675]
[1778312133945,46.71,80259.05,0.0,0.997,0.0,0.54608]
[1778312138981,46.71,80259.09,0.0,0.997,0.0,0.54606]
[1778312144016,46.71,80265.35,0.0,0.99702,0.0,0.54274]
[1778312149051,46.71,80264.89,0.0,0.99702,0.0,0.54298]
[1778312154086,46.71,80263.41,0.0,0.99701,0.0,0.54377]
[1778312159121,46.71,80263.49,0.0,0.99701,0.0,0.54372]
[1778312164156,46.71,80262.36,0.0,0.99701,0.0,0.54432]
[1778312169192,46.71,80261.49,0.0,0.99701,0.0,0.54478]
[1778312174227,46.71,80262.68,0.0,0.99701,0.0,0.54415]
[1778312179263,46.71,80261.96,0.0,0.99701,0.0,0.54453]
[1778312184297,46.71,80262.07,0.0,0.99701,0.0,0.54448]
[1778312189332,46.71,80260.47,0.0,0.997,0.0,0.54532]
[1778312195374,46.71,80259.41,0.0,0.997,0.0,0.54509]
[1778312198395,46.71,80254.56,0.0,0.99699,0.0,0.54767]
[1778312205444,46.71,80254.41,0.0,0.99699,0.0,0.54775]
[1778312209530,46.71,80254.34,0.0,0.99699,0.0,0.54779]
[1778312209561,46.71,80254.34,0.0,0.99699,0.0,0.54779]
[1778312209568,46.71,80254.34,0.0,0.99699,0.0,0.54779]
[1778312215514,46.71,80254.77,0.0,0.99699,0.0,0.54756]
[1778312220549,46.71,80254.48,0.0,0.99699,0.0,0.54772]
[1778312226603,46.71,80253.55,0.0,0.99698,0.0,0.54821]
[1778312228617,46.71,80244.46,0.0,0.99695,0.0,0.55308]
[1778312229626,46.71,80240.27,0.0,0.99694,0.0,0.55534]
[1778312234661,46.71,80239.26,0.0,0.99694,0.0,0.55588]
[1778312239696,46.71,80236.14,0.0,0.99693,0.0,0.55757]
[1778312244731,46.71,80233.47,0.0,0.99692,0.0,0.55902]
[1778312249766,46.71,80232.86,0.0,0.99692,0.0,0.55935]
[1778312254801,46.71,80237.39,0.0,0.99694,0.0,0.55609]
[1778312260843,46.71,80239.34,0.0,0.99694,0.0,0.55503]
[1778312265878,46.71,80239.63,0.0,0.99694,0.0,0.55488]
[1778312270913,46.71,80241.12,0.0,0.99695,0.0,0.55407]
[1778312277962,46.71,80241.05,0.0,0.99695,0.0,0.55411]
[1778312286018,46.71,80241.05,0.0,0.99695,0.0,0.55411]
[1778312291053,46.71,80239.25,0.0,0.99694,0.0,0.55508]
[1778312296088,46.71,80239.83,0.0,0.99694,0.0,0.55477]
[1778312308172,46.71,80240.08,0.0,0.99694,0.0,0.55463]
[1778312312200,46.71,80237.88,0.0,0.99694,0.0,0.55502]
[1778312318242,46.71,80237.84,0.0,0.99694,0.0,0.55504]
[1778312324284,46.71,80237.49,0.0,0.99694,0.0,0.55523]
[1778312329319,46.71,80237.52,0.0,0.99694,0.0,0.55521]
[1778312335361,46.71,80236.58,0.0,0.99694,0.0,0.55572]
[1778312340396,46.71,80236.79,0.0,0.99694,0.0,0.5556]
[1778312345433,46.71,80236.29,0.0,0.99694,0.0,0.55587]
[1778312347445,46.71,80231.91,0.0,0.99692,0.0,0.55825]
[1778312352480,46.71,80231.38,0.0,0.99692,0.0,0.55853]
[1778312357515,46.71,80230.89,0.0,0.99692,0.0,0.5588]
[1778312362550,46.71,80230.17,0.0,0.99692,0.0,0.55919]
[1778312363557,46.71,80224.58,0.0,0.9969,0.0,0.56223]
[1778312366578,46.71,80221.49,0.0,0.99689,0.0,0.56392]
[1778312371613,46.71,80219.8,0.0,0.99688,0.0,0.56403]
[1778312373012,46.71,80219.8,0.0,0.99688,0.0,0.56403]
[1778312376810,46.71,80217.65,0.0,0.99688,0.0,0.56521]
[1778312382691,46.71,80217.2,0.0,0.99688,0.0,0.56545]
[1778312385712,46.71,80221.0,0.0,0.99689,0.0,0.56337]
[1778312387638,46.71,80222.39,0.0,0.99689,0.0,0.56261]
[1778312387812,46.71,80222.39,0.0,0.99689,0.0,0.56261]
[1778312388005,46.71,80222.39,0.0,0.99689,0.0,0.56261]
[1778312387888,46.71,80222.76,0.0,0.99689,0.0,0.56241]
[1778312388061,46.71,80222.76,0.0,0.99689,0.0,0.56241]
[1778312388733,46.71,80227.19,0.0,0.99691,0.0,0.56]
[1778312390747,46.71,80230.52,0.0,0.99692,0.0,0.55819]
[1778312395784,46.71,80230.23,0.0,0.99692,0.0,0.55835]
[1778312396146,46.71,80230.23,0.0,0.99692,0.0,0.55835]
[1778312396314,46.71,80230.23,0.0,0.99692,0.0,0.55835]
[1778312396471,46.71,80230.23,0.0,0.99692,0.0,0.55835]
[1778312396558,46.71,80230.23,0.0,0.99692,0.0,0.55835]
[1778312396572,46.71,80230.23,0.0,0.99692,0.0,0.55835]
[1778312401829,46.71,80230.4,0.0,0.99692,0.0,0.55825]
[1778312405070,46.71,80229.72,0.0,0.99692,0.0,0.55862]
[1778312405309,46.71,80229.64,0.0,0.99692,0.0,0.55867]
[1778312405319,46.71,80229.64,0.0,0.99692,0.0,0.55867]
[1778312405561,46.71,80229.64,0.0,0.99692,0.0,0.55867]
[1778312405597,46.71,80229.64,0.0,0.99692,0.0,0.55867]
[1778312413914,46.71,80229.58,0.0,0.99692,0.0,0.5587]
[1778312419632,46.71,80229.63,0.0,0.99692,0.0,0.55867]
[1778312419813,46.71,80229.63,0.0,0.99692,0.0,0.55867]
[1778312419849,46.71,80229.63,0.0,0.99692,0.0,0.55867]
[1778312420059,46.71,80229.63,0.0,0.99692,0.0,0.55867]
[1778312420069,46.71,80229.63,0.0,0.99692,0.0,0.55867]
[1778312430026,46.71,80229.31,0.0,0.99692,0.0,0.55885]
[1778312435061,46.71,80229.12,0.0,0.99692,0.0,0.55814]
[1778312435969,46.71,80229.12,0.0,0.99692,0.0,0.55814]
[1778312436063,46.71,80229.12,0.0,0.99692,0.0,0.55814]
[1778312436068,46.71,80228.92,0.0,0.99692,0.0,0.55825]
[1778312436262,46.71,80228.92,0.0,0.99692,0.0,0.55825]
[1778312436311,46.71,80228.92,0.0,0.99692,0.0,0.55825]
[1778312443117,46.71,80228.85,0.0,0.99692,0.0,0.55829]
[1778312452180,46.71,80229.17,0.0,0.99692,0.0,0.55811]
[1778312459229,46.71,80229.25,0.0,0.99692,0.0,0.55807]
[1778312466278,46.71,80229.39,0.0,0.99692,0.0,0.55799]
[1778312469108,46.71,80229.39,0.0,0.99692,0.0,0.55799]
[1778312469313,46.71,80229.39,0.0,0.99692,0.0,0.55799]
[1778312469394,46.71,80229.39,0.0,0.99692,0.0,0.55799]
[1778312469560,46.71,80229.39,0.0,0.99692,0.0,0.55799]
[1778312469640,46.71,80229.39,0.0,0.99692,0.0,0.55799]
[1778312478364,46.71,80229.17,0.0,0.99692,0.0,0.55811]
[1778312483399,46.71,80228.89,0.0,0.99692,0.0,0.55826]
[1778312484583,46.71,80228.89,0.0,0.99692,0.0,0.55826]
[1778312484814,46.71,80228.89,0.0,0.99692,0.0,0.55826]
[1778312484862,46.71,80228.89,0.0,0.99692,0.0,0.55826]
[1778312485064,46.71,80228.89,0.0,0.99692,0.0,0.55826]
[1778312485102,46.71,80229.2,0.0,0.99692,0.0,0.5581]
[1778312493469,46.71,80229.14,0.0,0.99692,0.0,0.55732]
[1778312494804,46.71,80229.14,0.0,0.99692,0.0,0.55732]
[1778312494812,46.71,80229.14,0.0,0.99692,0.0,0.55732]
[1778312494876,46.71,80229.14,0.0,0.99692,0.0,0.55732]
[1778312495060,46.71,80229.14,0.0,0.99692,0.0,0.55732]
[1778312494972,46.71,80229.14,0.0,0.99692,0.0,0.55732]
[1778312500564,46.71,80229.14,0.0,0.99692,0.0,0.55732]
[1778312506288,46.71,80229.13,0.0,0.99692,0.0,0.55733]
[1778312506309,46.71,80229.13,0.0,0.99692,0.0,0.55733]
[1778312506658,46.71,80229.13,0.0,0.99692,0.0,0.55733]
[1778312506808,46.71,80229.13,0.0,0.99692,0.0,0.55733]
[1778312506816,46.71,80229.23,0.0,0.99693,0.0,0.55727]
[1778312511792,46.71,80230.28,0.0,0.99693,0.0,0.5567]
[1778312511811,46.71,80230.28,0.0,0.99693,0.0,0.5567]
[1778312512154,46.71,80230.28,0.0,0.99693,0.0,0.5567]
[1778312511841,46.71,80231.24,0.0,0.99693,0.0,0.55618]
[1778312512309,46.71,80231.24,0.0,0.99693,0.0,0.55618]
[1778312518644,46.71,80232.42,0.0,0.99694,0.0,0.55555]
[1778312520660,46.71,80226.05,0.0,0.99691,0.0,0.559]
[1778312521864,46.71,80226.05,0.0,0.99691,0.0,0.559]
[1778312522061,46.71,80226.05,0.0,0.99691,0.0,0.559]
[1778312522160,46.71,80222.8,0.0,0.9969,0.0,0.56076]
[1778312522530,46.71,80222.8,0.0,0.9969,0.0,0.56076]
[1778312522560,46.71,80222.8,0.0,0.9969,0.0,0.56076]
[1778312530730,46.71,80220.38,0.0,0.9969,0.0,0.56208]
[1778312534643,46.71,80220.75,0.0,0.9969,0.0,0.56188]
[1778312534813,46.71,80220.75,0.0,0.9969,0.0,0.56188]
[1778312535012,46.71,80220.75,0.0,0.9969,0.0,0.56188]
[1778312535062,46.71,80220.75,0.0,0.9969,0.0,0.56188]
[1778312535111,46.71,80221.12,0.0,0.9969,0.0,0.56168]
[1778312539728,46.71,80221.1,0.0,0.9969,0.0,0.56169]
[1778312539811,46.71,80221.1,0.0,0.9969,0.0,0.56169]
[1778312539829,46.71,80221.1,0.0,0.9969,0.0,0.56169]
[1778312541995,46.71,80221.1,0.0,0.9969,0.0,0.56169]
[1778312542061,46.71,80221.1,0.0,0.9969,0.0,0.56169]
[1778312549863,46.71,80220.11,0.0,0.99689,0.0,0.56223]
[1778312552384,46.71,80220.11,0.0,0.99689,0.0,0.56223]
[1778312552489,46.71,80220.11,0.0,0.99689,0.0,0.56223]
[1778312552561,46.71,80220.11,0.0,0.99689,0.0,0.56223]
[1778312552660,46.71,80220.11,0.0,0.9969,0.0,0.56142]
[1778312557919,46.71,80220.7,0.0,0.9969,0.0,0.56109]
[1778312558422,46.71,80220.7,0.0,0.9969,0.0,0.56109]
[1778312558560,46.71,80220.7,0.0,0.9969,0.0,0.56109]
[1778312563962,46.71,80219.81,0.0,0.9969,0.0,0.56158]
[1778312564858,46.71,80219.81,0.0,0.9969,0.0,0.56158]
[1778312565062,46.71,80219.81,0.0,0.9969,0.0,0.56158]
[1778312565163,46.71,80219.84,0.0,0.9969,0.0,0.56156]
[1778312565283,46.71,80219.84,0.0,0.9969,0.0,0.56156]
[1778312565310,46.71,80219.84,0.0,0.9969,0.0,0.56156]
[1778312574823,46.71,80219.61,0.0,0.9969,0.0,0.56169]
[1778312575069,46.71,80219.61,0.0,0.9969,0.0,0.56169]
[1778312576556,46.71,80219.76,0.0,0.9969,0.0,0.56161]
[1778312576809,46.71,80219.76,0.0,0.9969,0.0,0.56161]
[1778312576911,46.71,80219.76,0.0,0.9969,0.0,0.56161]
[1778312585113,46.71,80219.69,0.0,0.9969,0.0,0.56165]
[1778312586726,46.71,80219.79,0.0,0.9969,0.0,0.56159]
[1778312586812,46.71,80219.79,0.0,0.9969,0.0,0.56159]
[1778312592163,46.71,80220.77,0.0,0.9969,0.0,0.56106]
[1778312594495,46.71,80223.45,0.0,0.99691,0.0,0.5596]
[1778312594562,46.71,80223.45,0.0,0.99691,0.0,0.5596]
[1778312594880,46.71,80223.45,0.0,0.99691,0.0,0.5596]
[1778312595069,46.71,80223.45,0.0,0.99691,0.0,0.5596]
[1778312595184,46.71,80225.98,0.0,0.99692,0.0,0.55822]
[1778312596810,46.71,80226.09,0.0,0.99692,0.0,0.55816]
[1778312596911,46.71,80226.09,0.0,0.99692,0.0,0.55816]
[1778312601358,46.71,80225.88,0.0,0.99692,0.0,0.55828]
[1778312601561,46.71,80225.88,0.0,0.99692,0.0,0.55828]
[1778312601985,46.71,80225.88,0.0,0.99692,0.0,0.55828]
[1778312602064,46.71,80225.88,0.0,0.99692,0.0,0.55828]
[1778312602235,46.71,80225.98,0.0,0.99692,0.0,0.55822]
[1778312606261,46.71,80222.32,0.0,0.99691,0.0,0.56021]
[1778312607971,46.71,80221.57,0.0,0.9969,0.0,0.56062]
[1778312608064,46.71,80221.57,0.0,0.9969,0.0,0.56062]
[1778312610817,46.71,80221.65,0.0,0.9969,0.0,0.56058]
[1778312611297,46.71,80205.22,0.0,0.99685,0.0,0.56877]
[1778312612304,46.71,80195.16,0.0,0.99682,0.0,0.57434]
[1778312613311,46.71,80196.05,0.0,0.99682,0.0,0.57384]
[1778312614467,46.71,80196.05,0.0,0.99682,0.0,0.57384]
[1778312620360,46.71,80206.06,0.0,0.99686,0.0,0.5683]
[1778312622374,46.71,80207.17,0.0,0.99686,0.0,0.56769]
[1778312624388,46.71,80211.89,0.0,0.99688,0.0,0.5651]
[1778312626121,46.71,80211.89,0.0,0.99688,0.0,0.5651]
[1778312626193,46.71,80211.89,0.0,0.99688,0.0,0.5651]
[1778312626311,46.71,80211.89,0.0,0.99688,0.0,0.5651]
[1778312626868,46.71,80211.89,0.0,0.99688,0.0,0.5651]
[1778312627074,46.71,80211.89,0.0,0.99688,0.0,0.5651]
[1778312633451,46.71,80213.75,0.0,0.99688,0.0,0.56408]
[1778312636259,46.71,80213.4,0.0,0.99688,0.0,0.56427]
[1778312636260,46.71,80213.22,0.0,0.99688,0.0,0.56437]
[1778312636311,46.71,80213.22,0.0,0.99688,0.0,0.56437]
[1778312636472,46.71,80213.04,0.0,0.99688,0.0,0.56447]
[1778312638486,46.71,80206.53,0.0,0.99686,0.0,0.56804]
[1778312640836,46.71,80206.0,0.0,0.99686,0.0,0.56834]
[1778312640915,46.71,80201.23,0.0,0.99684,0.0,0.57097]
[1778312641508,46.71,80197.75,0.0,0.99683,0.0,0.5729]
[1778312644088,46.71,80197.82,0.0,0.99683,0.0,0.57286]
[1778312646543,46.71,80202.34,0.0,0.99684,0.0,0.57036]
[1778312648912,46.71,80203.55,0.0,0.99685,0.0,0.56969]
[1778312649063,46.71,80203.55,0.0,0.99685,0.0,0.56969]
[1778312659634,46.71,80203.08,0.0,0.99685,0.0,0.56995]
[1778312662159,46.71,80203.08,0.0,0.99685,0.0,0.56995]
[1778312662310,46.71,80203.08,0.0,0.99685,0.0,0.56995]
[1778312662206,46.71,80203.37,0.0,0.99685,0.0,0.56979]
[1778312662716,46.71,80203.37,0.0,0.99685,0.0,0.56979]
[1778312662811,46.71,80203.37,0.0,0.99685,0.0,0.56979]
[1778312662880,46.71,80203.37,0.0,0.99685,0.0,0.56979]
[1778312668151,46.71,80205.36,0.0,0.99685,0.0,0.56869]
[1778312668309,46.71,80205.36,0.0,0.99685,0.0,0.56869]
[1778312668165,46.71,80210.42,0.0,0.99687,0.0,0.5659]
[1778312668630,46.71,80210.42,0.0,0.99687,0.0,0.5659]
[1778312668810,46.71,80210.42,0.0,0.99687,0.0,0.5659]
[1778312668910,46.71,80211.84,0.0,0.99688,0.0,0.56512]
[1778312669704,46.71,80214.49,0.0,0.99688,0.0,0.56367]
[1778312674739,46.71,80218.8,0.0,0.9969,0.0,0.5605]
[1778312676251,46.71,80218.8,0.0,0.9969,0.0,0.5605]
[1778312676310,46.71,80218.8,0.0,0.9969,0.0,0.5605]
[1778312676279,46.71,80219.47,0.0,0.99691,0.0,0.56014]
[1778312676820,46.71,80219.47,0.0,0.99691,0.0,0.56014]
[1778312677066,46.71,80219.47,0.0,0.99691,0.0,0.56014]
[1778312677088,46.71,80220.58,0.0,0.99691,0.0,0.55954]
[1778312682795,46.71,80220.48,0.0,0.99691,0.0,0.55959]
[1778312683454,46.71,80220.48,0.0,0.99691,0.0,0.55959]
[1778312683559,46.71,80220.48,0.0,0.99691,0.0,0.55959]
[1778312683742,46.71,80220.48,0.0,0.99691,0.0,0.55959]
[1778312683810,46.71,80220.48,0.0,0.99691,0.0,0.55959]
[1778312683843,46.71,80220.61,0.0,0.99691,0.0,0.55952]
[1778312689844,46.71,80222.22,0.0,0.99691,0.0,0.55864]
[1778312690986,46.71,80222.22,0.0,0.99691,0.0,0.55864]
[1778312691067,46.71,80222.22,0.0,0.99691,0.0,0.55864]
[1778312691087,46.71,80226.0,0.0,0.99693,0.0,0.55659]
[1778312691774,46.71,80226.0,0.0,0.99693,0.0,0.55659]
[1778312691812,46.71,80226.0,0.0,0.99693,0.0,0.55659]
[1778312695889,46.71,80232.74,0.0,0.99695,0.0,0.55296]
[1778312696482,46.71,80232.74,0.0,0.99695,0.0,0.55296]
[1778312696559,46.71,80232.74,0.0,0.99695,0.0,0.55296]
[1778312697225,46.71,80232.74,0.0,0.99695,0.0,0.55296]
[1778312697312,46.71,80232.74,0.0,0.99695,0.0,0.55296]
[1778312697278,46.71,80234.46,0.0,0.99696,0.0,0.55203]
[1778312699917,46.71,80231.54,0.0,0.99695,0.0,0.5536]
[1778312701166,46.71,80231.54,0.0,0.99695,0.0,0.5536]
[1778312701310,46.71,80231.54,0.0,0.99695,0.0,0.5536]
[1778312701267,46.71,80227.29,0.0,0.99693,0.0,0.5559]
[1778312701677,46.71,80227.29,0.0,0.99693,0.0,0.5559]
[1778312701813,46.71,80227.29,0.0,0.99693,0.0,0.5559]
[1778312701931,46.71,80226.91,0.0,0.99693,0.0,0.5561]
[1778312708278,46.71,80226.76,0.0,0.99693,0.0,0.55618]
[1778312708294,46.71,80226.76,0.0,0.99693,0.0,0.55618]
[1778312708371,46.71,80226.49,0.0,0.99693,0.0,0.55633]
[1778312708560,46.71,80226.49,0.0,0.99693,0.0,0.55633]
[1778312708810,46.71,80226.49,0.0,0.99693,0.0,0.55633]
[1778312716030,46.71,80223.72,0.0,0.99692,0.0,0.55783]
[1778312719072,46.71,80221.19,0.0,0.99691,0.0,0.5592]
[1778312719595,46.71,80221.19,0.0,0.99691,0.0,0.5592]
[1778312720077,46.71,80189.0,0.0,0.9968,0.0,0.57694]
[1778312721083,46.71,80187.54,0.0,0.9968,0.0,0.57776]
[1778312723023,46.71,80187.41,0.0,0.9968,0.0,0.57783]
[1778312723098,46.71,80187.38,0.0,0.9968,0.0,0.57785]
[1778312728136,46.71,80190.66,0.0,0.99681,0.0,0.57602]
[1778312730150,46.71,80194.71,0.0,0.99682,0.0,0.57376]
[1778312731705,46.71,80195.93,0.0,0.99683,0.0,0.57226]
[1778312731811,46.71,80195.93,0.0,0.99683,0.0,0.57226]
[1778312733449,46.71,80197.0,0.0,0.99683,0.0,0.57166]
[1778312733561,46.71,80197.0,0.0,0.99683,0.0,0.57166]
[1778312734178,46.71,80198.6,0.0,0.99684,0.0,0.57078]
[1778312736192,46.71,80200.89,0.0,0.99685,0.0,0.56951]
[1778312737408,46.71,80202.96,0.0,0.99685,0.0,0.56837]
[1778312737560,46.71,80202.96,0.0,0.99685,0.0,0.56837]
[1778312744248,46.71,80204.9,0.0,0.99686,0.0,0.5673]
[1778312748844,46.71,80204.83,0.0,0.99686,0.0,0.56734]
[1778312749067,46.71,80204.83,0.0,0.99686,0.0,0.56734]
[1778312749164,46.71,80204.83,0.0,0.99686,0.0,0.56734]
[1778312749808,46.71,80204.83,0.0,0.99686,0.0,0.56734]
[1778312750063,46.71,80204.83,0.0,0.99686,0.0,0.56734]
[1778312755327,46.71,80204.56,0.0,0.99686,0.0,0.56749]
[1778312762376,46.71,80204.28,0.0,0.99686,0.0,0.56764]
[1778312763270,46.71,80204.28,0.0,0.99686,0.0,0.56764]
[1778312763311,46.71,80204.28,0.0,0.99686,0.0,0.56764]
[1778312763383,46.71,80203.4,0.0,0.99686,0.0,0.56813]
[1778312764262,46.71,80203.4,0.0,0.99686,0.0,0.56813]
[1778312764310,46.71,80203.4,0.0,0.99686,0.0,0.56813]
[1778312771444,46.71,80202.67,0.0,0.99685,0.0,0.56853]
[1778312773725,46.71,80203.16,0.0,0.99685,0.0,0.56826]
[1778312773810,46.71,80203.16,0.0,0.99685,0.0,0.56826]
[1778312773879,46.71,80203.22,0.0,0.99685,0.0,0.56822]
[1778312774689,46.71,80203.22,0.0,0.99685,0.0,0.56822]
[1778312774812,46.71,80203.22,0.0,0.99685,0.0,0.56822]
[1778312780507,46.71,80203.18,0.0,0.99685,0.0,0.56825]
[1778312786549,46.71,80203.2,0.0,0.99685,0.0,0.56824]
[1778312787668,46.71,80203.2,0.0,0.99685,0.0,0.56824]
[1778312787822,46.71,80203.2,0.0,0.99685,0.0,0.56824]
[1778312787921,46.71,80202.97,0.0,0.99685,0.0,0.56836]
[1778312788706,46.71,80202.97,0.0,0.99685,0.0,0.56836]
[1778312788814,46.71,80202.97,0.0,0.99685,0.0,0.56836]
[1778312794605,46.71,80202.41,0.0,0.99686,0.0,0.56785]
[1778312797506,46.71,80202.77,0.0,0.99686,0.0,0.56765]
[1778312797558,46.71,80202.77,0.0,0.99686,0.0,0.56765]
[1778312797626,46.71,80202.76,0.0,0.99686,0.0,0.56766]
[1778312798633,46.71,80185.24,0.0,0.9968,0.0,0.57738]
[1778312799640,46.71,80176.66,0.0,0.99677,0.0,0.5822]
[1778312800978,46.71,80176.66,0.0,0.99677,0.0,0.5822]
[1778312801059,46.71,80176.66,0.0,0.99677,0.0,0.5822]
[1778312801079,46.71,80176.91,0.0,0.99677,0.0,0.58206]
[1778312801679,46.71,80176.91,0.0,0.99677,0.0,0.58206]
[1778312801813,46.71,80176.91,0.0,0.99677,0.0,0.58206]
[1778312812732,46.71,80177.31,0.0,0.99677,0.0,0.58183]
[1778312819222,46.71,80177.32,0.0,0.99677,0.0,0.58183]
[1778312819473,46.71,80177.32,0.0,0.99677,0.0,0.58183]
[1778312820060,46.71,80177.32,0.0,0.99677,0.0,0.58183]
[1778312820141,46.71,80177.5,0.0,0.99677,0.0,0.58172]
[1778312820857,46.71,80177.5,0.0,0.99677,0.0,0.58172]
[1778312821065,46.71,80177.5,0.0,0.99677,0.0,0.58172]
[1778312826830,46.71,80177.08,0.0,0.99677,0.0,0.58196]
[1778312830871,46.71,80177.19,0.0,0.99677,0.0,0.5819]
[1778312831699,46.71,80177.33,0.0,0.99677,0.0,0.58182]
[1778312831813,46.71,80177.33,0.0,0.99677,0.0,0.58182]
[1778312836901,46.71,80177.09,0.0,0.99677,0.0,0.58196]
[1778312841936,46.71,80175.74,0.0,0.99676,0.0,0.58272]
[1778312843255,46.71,80175.74,0.0,0.99676,0.0,0.58272]
[1778312843310,46.71,80175.74,0.0,0.99676,0.0,0.58272]
[1778312843320,46.71,80173.76,0.0,0.99676,0.0,0.58383]
[1778312848986,46.71,80173.33,0.0,0.99675,0.0,0.58408]
[1778312852009,46.71,80170.94,0.0,0.99675,0.0,0.58459]
[1778312855391,46.71,80170.8,0.0,0.99675,0.0,0.58467]
[1778312855562,46.71,80170.79,0.0,0.99675,0.0,0.58467]
[1778312861071,46.71,80170.44,0.0,0.99675,0.0,0.58487]
[1778312868589,46.71,80170.67,0.0,0.99675,0.0,0.58474]
[1778312868810,46.71,80170.67,0.0,0.99675,0.0,0.58474]
[1778312875169,46.71,80170.52,0.0,0.99675,0.0,0.58482]
[1778312878267,46.71,80171.63,0.0,0.99675,0.0,0.5842]
[1778312878310,46.71,80171.63,0.0,0.99675,0.0,0.5842]
[1778312884232,46.71,80171.18,0.0,0.99675,0.0,0.58445]
[1778312887567,46.71,80171.15,0.0,0.99675,0.0,0.58447]
[1778312887820,46.71,80171.15,0.0,0.99675,0.0,0.58447]
[1778312892997,46.71,80171.25,0.0,0.99675,0.0,0.58441]
[1778312898176,46.71,80171.18,0.0,0.99675,0.0,0.58445]
[1778312898311,46.71,80171.18,0.0,0.99675,0.0,0.58445]
[1778312900344,46.71,80172.8,0.0,0.99676,0.0,0.58354]
[1778312901101,46.71,80172.8,0.0,0.99676,0.0,0.58354]
[1778312901311,46.71,80172.8,0.0,0.99676,0.0,0.58354]
[1778312901351,46.71,80179.55,0.0,0.99678,0.0,0.57974]
[1778312903365,46.71,80176.91,0.0,0.99677,0.0,0.58122]
[1778312908400,46.71,80176.98,0.0,0.99677,0.0,0.58118]
[1778312909388,46.71,80176.98,0.0,0.99677,0.0,0.58118]
[1778312909559,46.71,80176.98,0.0,0.99677,0.0,0.58118]
[1778312916456,46.71,80176.76,0.0,0.99678,0.0,0.58047]
[1778312919477,46.71,80178.46,0.0,0.99678,0.0,0.57951]
[1778312919920,46.71,80178.46,0.0,0.99678,0.0,0.57951]
[1778312920063,46.71,80178.46,0.0,0.99678,0.0,0.57951]
[1778312922279,46.71,80178.72,0.0,0.99678,0.0,0.57937]
[1778312922499,46.71,80201.43,0.0,0.99686,0.0,0.56675]
[1778312923505,46.71,80210.41,0.0,0.99689,0.0,0.56182]
[1778312924512,46.71,80209.28,0.0,0.99689,0.0,0.56244]
[1778312926013,46.71,80209.07,0.0,0.99689,0.0,0.56256]
[1778312931561,46.71,80207.7,0.0,0.99688,0.0,0.56331]
[1778312932066,46.71,80207.7,0.0,0.99688,0.0,0.56331]
[1778312932568,46.71,80207.56,0.0,0.99688,0.0,0.56338]
[1778312936066,46.71,80207.55,0.0,0.99688,0.0,0.56339]
[1778312936598,46.71,80207.58,0.0,0.99688,0.0,0.56337]
[1778312941632,46.71,80207.58,0.0,0.99688,0.0,0.56337]
[1778312947260,46.71,80207.62,0.0,0.99688,0.0,0.56335]
[1778312947309,46.71,80207.62,0.0,0.99688,0.0,0.56335]
[1778312952709,46.71,80207.62,0.0,0.99688,0.0,0.56335]
[1778312960765,46.71,80207.38,0.0,0.99688,0.0,0.56348]
[1778312961802,46.71,80207.38,0.0,0.99688,0.0,0.56348]
[1778312961809,46.71,80207.38,0.0,0.99688,0.0,0.56348]
[1778312965153,46.71,80207.38,0.0,0.99688,0.0,0.56348]
[1778312965311,46.71,80207.38,0.0,0.99688,0.0,0.56348]
[1778312965382,46.71,80207.38,0.0,0.99688,0.0,0.56348]
[1778312971679,46.71,80207.95,0.0,0.99688,0.0,0.56317]
[1778312971814,46.71,80207.95,0.0,0.99688,0.0,0.56317]
[1778312982919,46.71,80208.49,0.0,0.99689,0.0,0.56206]
[1778312990975,46.71,80207.98,0.0,0.99689,0.0,0.56234]
[1778312998025,46.71,80207.87,0.0,0.99689,0.0,0.5624]
[1778313000481,46.71,80207.87,0.0,0.99689,0.0,0.5624]
[1778313000559,46.71,80207.87,0.0,0.99689,0.0,0.5624]
[1778313003603,46.71,80205.93,0.0,0.99688,0.0,0.56346]
[1778313003812,46.71,80205.83,0.0,0.99688,0.0,0.56351]
[1778313004067,46.71,80205.82,0.0,0.99688,0.0,0.56352]
[1778313006204,46.71,80205.88,0.0,0.99688,0.0,0.56348]
[1778313006309,46.71,80205.88,0.0,0.99688,0.0,0.56348]
[1778313012123,46.71,80206.17,0.0,0.99688,0.0,0.56333]
[1778313013863,46.71,80206.03,0.0,0.99688,0.0,0.5634]
[1778313014060,46.71,80206.03,0.0,0.99688,0.0,0.5634]
[1778313014161,46.71,80206.03,0.0,0.99688,0.0,0.5634]
[1778313022342,46.71,80206.03,0.0,0.99688,0.0,0.5634]
[1778313024063,46.71,80205.96,0.0,0.99688,0.0,0.56344]
[1778313029242,46.71,80204.72,0.0,0.99688,0.0,0.56412]
[1778313037639,46.71,80204.72,0.0,0.99688,0.0,0.56412]
[1778313037659,46.71,80204.52,0.0,0.99688,0.0,0.56341]
[1778313037814,46.71,80204.52,0.0,0.99688,0.0,0.56341]
[1778313038093,46.71,80204.52,0.0,0.99688,0.0,0.56341]
[1778313038309,46.71,80204.52,0.0,0.99688,0.0,0.56341]
[1778313046362,46.71,80204.69,0.0,0.99688,0.0,0.56332]
[1778313049141,46.71,80204.69,0.0,0.99688,0.0,0.56332]
[1778313049317,46.71,80204.69,0.0,0.99688,0.0,0.56332]
[1778313049383,46.71,80205.19,0.0,0.99688,0.0,0.56305]
[1778313050390,46.71,80212.53,0.0,0.99691,0.0,0.55904]
[1778313050840,46.71,80212.53,0.0,0.99691,0.0,0.55904]
[1778313051059,46.71,80212.53,0.0,0.99691,0.0,0.55904]
[1778313054418,46.71,80216.68,0.0,0.99692,0.0,0.55679]
[1778313056243,46.71,80216.18,0.0,0.99692,0.0,0.55706]
[1778313056312,46.71,80216.18,0.0,0.99692,0.0,0.55706]
[1778313056432,46.71,80216.22,0.0,0.99692,0.0,0.55704]
[1778313058240,46.71,80216.61,0.0,0.99692,0.0,0.55682]
[1778313058309,46.71,80216.61,0.0,0.99692,0.0,0.55682]
[1778313065499,46.71,80217.54,0.0,0.99693,0.0,0.55632]
[1778313068291,46.71,80217.34,0.0,0.99692,0.0,0.55643]
[1778313068311,46.71,80217.34,0.0,0.99692,0.0,0.55643]
[1778313068516,46.71,80217.34,0.0,0.99692,0.0,0.55643]
[1778313068562,46.71,80217.34,0.0,0.99692,0.0,0.55643]
[1778313068617,46.71,80217.28,0.0,0.99692,0.0,0.55646]
[1778313075570,46.71,80217.38,0.0,0.99692,0.0,0.55641]
[1778313080431,46.71,80217.38,0.0,0.99692,0.0,0.55641]
[1778313080563,46.71,80217.38,0.0,0.99692,0.0,0.55641]
[1778313080748,46.71,80217.38,0.0,0.99692,0.0,0.55641]
[1778313080605,46.71,80217.42,0.0,0.99692,0.0,0.55638]
[1778313080809,46.71,80217.42,0.0,0.99692,0.0,0.55638]
[1778313086647,46.71,80207.12,0.0,0.99689,0.0,0.56199]
[1778313088661,46.71,80204.95,0.0,0.99688,0.0,0.56318]
[1778313089271,46.71,80204.95,0.0,0.99688,0.0,0.56318]
[1778313089315,46.71,80204.95,0.0,0.99688,0.0,0.56318]
[1778313089654,46.71,80204.95,0.0,0.99688,0.0,0.56318]
[1778313089669,46.71,80204.58,0.0,0.99688,0.0,0.56338]
[1778313089809,46.71,80204.58,0.0,0.99688,0.0,0.56338]
[1778313097632,46.71,80204.42,0.0,0.99689,0.0,0.56265]
[1778313097664,46.71,80204.42,0.0,0.99689,0.0,0.56265]
[1778313097812,46.71,80204.42,0.0,0.99689,0.0,0.56265]
[1778313097924,46.71,80204.42,0.0,0.99689,0.0,0.56265]
[1778313098067,46.71,80204.42,0.0,0.99689,0.0,0.56265]
[1778313106787,46.71,80205.16,0.0,0.99689,0.0,0.56224]
[1778313110477,46.71,80206.52,0.0,0.99689,0.0,0.5615]
[1778313110563,46.71,80206.52,0.0,0.99689,0.0,0.5615]
[1778313110646,46.71,80206.52,0.0,0.99689,0.0,0.5615]
[1778313110685,46.71,80207.05,0.0,0.99689,0.0,0.56121]
[1778313110811,46.71,80207.05,0.0,0.99689,0.0,0.56121]
[1778313115851,46.71,80208.25,0.0,0.9969,0.0,0.56056]
[1778313120886,46.71,80211.58,0.0,0.99691,0.0,0.55874]
[1778313121893,46.71,80214.88,0.0,0.99692,0.0,0.55695]
[1778313122927,46.71,80214.88,0.0,0.99692,0.0,0.55695]
[1778313123061,46.71,80214.88,0.0,0.99692,0.0,0.55695]
[1778313123160,46.71,80216.75,0.0,0.99693,0.0,0.55594]
[1778313124236,46.71,80216.75,0.0,0.99693,0.0,0.55594]
[1778313124312,46.71,80216.75,0.0,0.99693,0.0,0.55594]
[1778313129956,46.71,80219.7,0.0,0.99694,0.0,0.55434]
[1778313131792,46.71,80219.7,0.0,0.99694,0.0,0.55434]
[1778313131810,46.71,80220.03,0.0,0.99694,0.0,0.55416]
[1778313132150,46.71,80220.03,0.0,0.99694,0.0,0.55416]
[1778313132309,46.71,80220.03,0.0,0.99694,0.0,0.55416]
[1778313132409,46.71,80220.08,0.0,0.99694,0.0,0.55414]
[1778313138013,46.71,80220.62,0.0,0.99694,0.0,0.55385]
[1778313143048,46.71,80221.39,0.0,0.99694,0.0,0.55343]
[1778313145952,46.71,80221.41,0.0,0.99694,0.0,0.55342]
[1778313146063,46.71,80221.41,0.0,0.99694,0.0,0.55342]
[1778313146386,46.71,80221.41,0.0,0.99694,0.0,0.55342]
[1778313146561,46.71,80221.41,0.0,0.99694,0.0,0.55342]
[1778313146610,46.71,80221.11,0.0,0.99694,0.0,0.55358]
[1778313152112,46.71,80219.61,0.0,0.99694,0.0,0.55358]
[1778313157140,46.71,80219.34,0.0,0.99694,0.0,0.55373]
[1778313157315,46.71,80219.34,0.0,0.99694,0.0,0.55373]
[1778313157381,46.71,80219.34,0.0,0.99694,0.0,0.55373]
[1778313157561,46.71,80219.34,0.0,0.99694,0.0,0.55373]
[1778313157564,46.71,80219.34,0.0,0.99694,0.0,0.55373]
[1778313163189,46.71,80219.28,0.0,0.99694,0.0,0.55376]
[1778313168224,46.71,80216.64,0.0,0.99693,0.0,0.55519]
[1778313169080,46.71,80216.64,0.0,0.99693,0.0,0.55519]
[1778313169312,46.71,80216.64,0.0,0.99693,0.0,0.55519]
[1778313169368,46.71,80216.64,0.0,0.99693,0.0,0.55519]
[1778313169560,46.71,80216.64,0.0,0.99693,0.0,0.55519]
[1778313169661,46.71,80215.49,0.0,0.99693,0.0,0.55581]
[1778313178294,46.71,80215.2,0.0,0.99693,0.0,0.55597]
[1778313183329,46.71,80215.3,0.0,0.99693,0.0,0.55591]
[1778313185560,46.71,80215.06,0.0,0.99693,0.0,0.55604]
[1778313185814,46.71,80215.06,0.0,0.99693,0.0,0.55604]
[1778313185634,46.71,80215.09,0.0,0.99693,0.0,0.55603]
[1778313186008,46.71,80215.09,0.0,0.99693,0.0,0.55603]
[1778313186059,46.71,80215.09,0.0,0.99693,0.0,0.55603]
[1778313191385,46.71,80215.52,0.0,0.99693,0.0,0.55579]
[1778313192320,46.71,80215.52,0.0,0.99693,0.0,0.55579]
[1778313192470,46.71,80215.52,0.0,0.99693,0.0,0.55579]
[1778313192562,46.71,80215.52,0.0,0.99693,0.0,0.55579]
[1778313192571,46.71,80214.51,0.0,0.99692,0.0,0.55634]
[1778313198434,46.71,80215.48,0.0,0.99693,0.0,0.55582]
[1778313204476,46.71,80215.59,0.0,0.99693,0.0,0.55576]
[1778313209511,46.71,80214.49,0.0,0.99692,0.0,0.55635]
[1778313214546,46.71,80214.73,0.0,0.99693,0.0,0.55541]
[1778313220588,46.71,80215.09,0.0,0.99693,0.0,0.55522]
[1778313224622,46.71,80214.97,0.0,0.99693,0.0,0.55528]
[1778313224813,46.71,80214.97,0.0,0.99693,0.0,0.55528]
[1778313224662,46.71,80214.85,0.0,0.99693,0.0,0.55535]
[1778313225226,46.71,80214.85,0.0,0.99693,0.0,0.55535]
[1778313225308,46.71,80214.85,0.0,0.99693,0.0,0.55535]
[1778313225624,46.71,80214.49,0.0,0.99693,0.0,0.55554]
[1778313230659,46.71,80214.5,0.0,0.99693,0.0,0.55554]
[1778313237708,46.71,80214.25,0.0,0.99693,0.0,0.55567]
[1778313243751,46.71,80214.21,0.0,0.99693,0.0,0.55569]
[1778313244038,46.71,80214.21,0.0,0.99693,0.0,0.55569]
[1778313244071,46.71,80214.21,0.0,0.99693,0.0,0.55569]
[1778313244477,46.71,80214.21,0.0,0.99693,0.0,0.55569]
[1778313244562,46.71,80214.21,0.0,0.99693,0.0,0.55569]
[1778313244758,46.71,80214.14,0.0,0.99693,0.0,0.55573]
[1778313249793,46.71,80214.28,0.0,0.99693,0.0,0.55566]
[1778313254828,46.71,80214.25,0.0,0.99693,0.0,0.55567]
[1778313255640,46.71,80214.25,0.0,0.99693,0.0,0.55567]
[1778313255811,46.71,80214.25,0.0,0.99693,0.0,0.55567]
[1778313255835,46.71,80215.12,0.0,0.99693,0.0,0.5552]
[1778313255966,46.71,80215.12,0.0,0.99693,0.0,0.5552]
[1778313256075,46.71,80215.12,0.0,0.99693,0.0,0.5552]
[1778313261371,46.71,80219.59,0.0,0.99695,0.0,0.55279]
[1778313261561,46.71,80219.59,0.0,0.99695,0.0,0.55279]
[1778313273261,46.71,80221.0,0.0,0.99695,0.0,0.55203]
[1778313273309,46.71,80221.0,0.0,0.99695,0.0,0.55203]
[1778313273757,46.71,80221.0,0.0,0.99695,0.0,0.55203]
[1778313273813,46.71,80221.0,0.0,0.99695,0.0,0.55203]
[1778313273851,46.71,80221.0,0.0,0.99695,0.0,0.55122]
[1778313279001,46.71,80221.53,0.0,0.99696,0.0,0.55094]
[1778313281985,46.71,80222.13,0.0,0.99696,0.0,0.55062]
[1778313282065,46.71,80222.13,0.0,0.99696,0.0,0.55062]
[1778313282335,46.71,80222.13,0.0,0.99696,0.0,0.55062]
[1778313282560,46.71,80222.13,0.0,0.99696,0.0,0.55062]
[1778313282660,46.71,80221.82,0.0,0.99696,0.0,0.55078]
[1778313289071,46.71,80222.18,0.0,0.99696,0.0,0.55059]
[1778313292550,46.71,80222.18,0.0,0.99696,0.0,0.55059]
[1778313292560,46.71,80222.18,0.0,0.99696,0.0,0.55059]
[1778313292777,46.71,80222.18,0.0,0.99696,0.0,0.55059]
[1778313292815,46.71,80222.18,0.0,0.99696,0.0,0.55059]
[1778313292882,46.71,80221.55,0.0,0.99696,0.0,0.55093]
[1778313298134,46.71,80222.63,0.0,0.99696,0.0,0.55035]
[1778313303172,46.71,80222.68,0.0,0.99696,0.0,0.55032]
[1778313312233,46.71,80222.61,0.0,0.99696,0.0,0.55036]
[1778313318556,46.71,80222.61,0.0,0.99696,0.0,0.55036]
[1778313318814,46.71,80222.61,0.0,0.99696,0.0,0.55036]
[1778313318900,46.71,80222.61,0.0,0.99696,0.0,0.55036]
[1778313319001,46.71,80222.61,0.0,0.99696,0.0,0.55036]
[1778313319062,46.71,80222.61,0.0,0.99696,0.0,0.55036]
[1778313324318,46.71,80222.5,0.0,0.99696,0.0,0.55042]
[1778313329035,46.71,80222.65,0.0,0.99696,0.0,0.55034]
[1778313329064,46.71,80222.65,0.0,0.99696,0.0,0.55034]
[1778313329271,46.71,80222.65,0.0,0.99696,0.0,0.55034]
[1778313329309,46.71,80222.65,0.0,0.99696,0.0,0.55034]
[1778313329369,46.71,80222.65,0.0,0.99696,0.0,0.55034]
[1778313334388,46.71,80222.66,0.0,0.99696,0.0,0.54953]
[1778313341437,46.71,80222.45,0.0,0.99696,0.0,0.54964]
[1778313343939,46.71,80222.44,0.0,0.99696,0.0,0.54964]
[1778313343979,46.71,80223.71,0.0,0.99697,0.0,0.54896]
[1778313344071,46.71,80223.71,0.0,0.99697,0.0,0.54896]
[1778313344294,46.71,80223.71,0.0,0.99697,0.0,0.54896]
[1778313344311,46.71,80223.71,0.0,0.99697,0.0,0.54896]
[1778313344458,46.71,80223.39,0.0,0.99697,0.0,0.54914]
[1778313349493,46.71,80223.83,0.0,0.99697,0.0,0.5489]
[1778313350233,46.71,80223.83,0.0,0.99697,0.0,0.5489]
[1778313350311,46.71,80223.83,0.0,0.99697,0.0,0.5489]
[1778313350715,46.71,80223.83,0.0,0.99697,0.0,0.5489]
[1778313350811,46.71,80223.83,0.0,0.99697,0.0,0.5489]
[1778313350813,46.71,80225.59,0.0,0.99697,0.0,0.54796]
[1778313361577,46.71,80226.75,0.0,0.99698,0.0,0.54734]
[1778313365081,46.71,80224.58,0.0,0.99697,0.0,0.5485]
[1778313365312,46.71,80224.58,0.0,0.99697,0.0,0.5485]
[1778313365793,46.71,80224.58,0.0,0.99697,0.0,0.5485]
[1778313365812,46.71,80224.58,0.0,0.99697,0.0,0.5485]
[1778313365847,46.71,80224.42,0.0,0.99697,0.0,0.54858]
[1778313371647,46.71,80225.21,0.0,0.99697,0.0,0.54816]
[1778313377457,46.71,80225.65,0.0,0.99697,0.0,0.54793]
[1778313377562,46.71,80225.65,0.0,0.99697,0.0,0.54793]
[1778313377693,46.71,80225.71,0.0,0.99697,0.0,0.54789]
[1778313378409,46.71,80225.71,0.0,0.99697,0.0,0.54789]
[1778313378561,46.71,80225.71,0.0,0.99697,0.0,0.54789]
[1778313384742,46.71,80225.67,0.0,0.99697,0.0,0.54791]
[1778313388557,46.71,80225.9,0.0,0.99697,0.0,0.54779]
[1778313388812,46.71,80225.9,0.0,0.99697,0.0,0.54779]
[1778313388910,46.71,80225.9,0.0,0.99697,0.0,0.54779]
[1778313389246,46.71,80225.9,0.0,0.99697,0.0,0.54779]
[1778313389314,46.71,80225.9,0.0,0.99697,0.0,0.54779]
[1778313397955,46.71,80225.5,0.0,0.99697,0.0,0.54801]
[1778313398065,46.71,80225.5,0.0,0.99697,0.0,0.54801]
[1778313404884,46.71,80225.5,0.0,0.99698,0.0,0.5472]
[1778313414954,46.71,80225.81,0.0,0.99698,0.0,0.54704]
[1778313419989,46.71,80226.04,0.0,0.99698,0.0,0.54692]
[1778313426510,46.71,80226.04,0.0,0.99698,0.0,0.54692]
[1778313426562,46.71,80226.04,0.0,0.99698,0.0,0.54692]
[1778313426659,46.71,80226.04,0.0,0.99698,0.0,0.54692]
[1778313427195,46.71,80226.04,0.0,0.99698,0.0,0.54692]
[1778313427311,46.71,80226.04,0.0,0.99698,0.0,0.54692]
[1778313435094,46.71,80225.73,0.0,0.99698,0.0,0.54708]
[1778313437219,46.71,80226.99,0.0,0.99698,0.0,0.54641]
[1778313437315,46.71,80226.99,0.0,0.99698,0.0,0.54641]
[1778313438115,46.71,80229.98,0.0,0.99699,0.0,0.54481]
[1778313438618,46.71,80229.98,0.0,0.99699,0.0,0.54481]
[1778313438813,46.71,80229.98,0.0,0.99699,0.0,0.54481]
[1778313439123,46.71,80234.35,0.0,0.99701,0.0,0.54249]
[1778313444158,46.71,80234.69,0.0,0.99701,0.0,0.54231]
[1778313446019,46.71,80234.69,0.0,0.99701,0.0,0.54231]
[1778313446068,46.71,80234.69,0.0,0.99701,0.0,0.54231]
[1778313448094,46.71,80234.83,0.0,0.99701,0.0,0.54224]
[1778313447179,46.71,80231.11,0.0,0.997,0.0,0.54421]
[1778313448312,46.71,80231.11,0.0,0.997,0.0,0.54421]
[1778313448412,46.71,80231.59,0.0,0.997,0.0,0.54396]
[1778313450204,46.71,80231.55,0.0,0.997,0.0,0.54398]
[1778313450313,46.71,80231.55,0.0,0.997,0.0,0.54398]
[1778313457250,46.71,80231.4,0.0,0.997,0.0,0.54326]
[1778313459824,46.71,80231.26,0.0,0.997,0.0,0.54334]
[1778313460064,46.71,80231.26,0.0,0.997,0.0,0.54334]
[1778313460084,46.71,80229.69,0.0,0.997,0.0,0.54417]
[1778313460388,46.71,80229.69,0.0,0.997,0.0,0.54417]
[1778313460564,46.71,80229.69,0.0,0.997,0.0,0.54417]
[1778313466722,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313466809,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313466909,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313467337,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313467562,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313473698,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313473811,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313473897,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313474593,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313474809,46.71,80229.78,0.0,0.997,0.0,0.54412]
[1778313480411,46.71,80229.48,0.0,0.997,0.0,0.54428]
[1778313484378,46.71,80229.59,0.0,0.997,0.0,0.54422]
[1778313484560,46.71,80229.59,0.0,0.997,0.0,0.54422]
[1778313485157,46.71,80229.59,0.0,0.997,0.0,0.54422]
[1778313484661,46.71,80229.59,0.0,0.997,0.0,0.54422]
[1778313485312,46.71,80229.59,0.0,0.997,0.0,0.54422]
[1778313493502,46.71,80229.32,0.0,0.99699,0.0,0.54437]
[1778313494544,46.71,80229.32,0.0,0.99699,0.0,0.54437]
[1778313494560,46.71,80229.32,0.0,0.99699,0.0,0.54437]
[1778313495722,46.71,80228.5,0.0,0.99699,0.0,0.5448]
[1778313495809,46.71,80228.5,0.0,0.99699,0.0,0.5448]
[1778313495823,46.71,80228.03,0.0,0.99699,0.0,0.54505]
[1778313498933,46.71,80228.03,0.0,0.99699,0.0,0.54505]
[1778313499062,46.71,80228.03,0.0,0.99699,0.0,0.54505]
[1778313500551,46.71,80225.38,0.0,0.99698,0.0,0.54647]
[1778313503070,46.71,80225.09,0.0,0.99698,0.0,0.54662]
[1778313503171,46.71,80225.04,0.0,0.99698,0.0,0.54665]
[1778313503314,46.71,80225.04,0.0,0.99698,0.0,0.54665]
[1778313503572,46.71,80225.01,0.0,0.99698,0.0,0.54666]
[1778313508607,46.71,80224.27,0.0,0.99698,0.0,0.54706]
[1778313513642,46.71,80223.75,0.0,0.99698,0.0,0.54654]
[1778313514384,46.71,80223.75,0.0,0.99698,0.0,0.54654]
[1778313514562,46.71,80223.75,0.0,0.99698,0.0,0.54654]
[1778313519684,46.71,80223.45,0.0,0.99698,0.0,0.5467]
[1778313521061,46.71,80223.45,0.0,0.99698,0.0,0.5467]
[1778313521162,46.71,80223.24,0.0,0.99698,0.0,0.54681]
[1778313521309,46.71,80223.24,0.0,0.99698,0.0,0.54681]
[1778313522090,46.71,80223.24,0.0,0.99698,0.0,0.54681]
[1778313522191,46.71,80223.2,0.0,0.99698,0.0,0.54683]
[1778313522314,46.71,80223.2,0.0,0.99698,0.0,0.54683]
[1778313531768,46.71,80223.2,0.0,0.99698,0.0,0.54683]
[1778313535348,46.71,80223.24,0.0,0.99698,0.0,0.54681]
[1778313536736,46.71,80223.72,0.0,0.99698,0.0,0.54655]
[1778313536811,46.71,80223.72,0.0,0.99698,0.0,0.54655]
[1778313540357,46.71,80224.13,0.0,0.99698,0.0,0.54633]
[1778313542069,46.71,80224.17,0.0,0.99698,0.0,0.54631]
[1778313542158,46.71,80223.9,0.0,0.99698,0.0,0.54646]
[1778313548887,46.71,80223.72,0.0,0.99698,0.0,0.54655]
[1778313553922,46.71,80223.63,0.0,0.99698,0.0,0.5466]
[1778313563992,46.71,80223.23,0.0,0.99698,0.0,0.54681]
[1778313569027,46.71,80222.87,0.0,0.99698,0.0,0.54701]
[1778313580104,46.71,80223.64,0.0,0.99698,0.0,0.54579]
[1778313591181,46.71,80223.58,0.0,0.99698,0.0,0.54583]
[1778313598234,46.71,80223.35,0.0,0.99698,0.0,0.54595]
[1778313600690,46.71,80223.29,0.0,0.99698,0.0,0.54598]
[1778313600053,46.71,80223.29,0.0,0.99698,0.0,0.54598]
[1778313610094,46.71,80223.29,0.0,0.99698,0.0,0.54598]
[1778313610105,46.71,80214.77,0.0,0.99696,0.0,0.55054]
[1778313615488,46.71,80215.52,0.0,0.99696,0.0,0.55014]
[1778313620982,46.71,80215.52,0.0,0.99696,0.0,0.55014]
[1778313624435,46.71,80218.22,0.0,0.99697,0.0,0.54869]
[1778313625442,46.71,80220.68,0.0,0.99697,0.0,0.54738]
[1778313627456,46.71,80222.94,0.0,0.99698,0.0,0.54617]
[1778313632493,46.71,80222.9,0.0,0.99699,0.0,0.54539]
[1778313635517,46.71,80225.66,0.0,0.997,0.0,0.54392]
[1778313640552,46.71,80226.99,0.0,0.997,0.0,0.54321]
[1778313648608,46.71,80227.69,0.0,0.997,0.0,0.54284]
[1778313654650,46.71,80227.99,0.0,0.997,0.0,0.54268]
[1778313659686,46.71,80228.61,0.0,0.99701,0.0,0.54235]
[1778313660693,46.71,80230.95,0.0,0.99701,0.0,0.54111]
[1778313661700,46.71,80233.65,0.0,0.99702,0.0,0.53968]
[1778313662707,46.71,80235.79,0.0,0.99703,0.0,0.53855]
[1778313669756,46.71,80236.79,0.0,0.99703,0.0,0.53803]
[1778313672062,46.71,80236.79,0.0,0.99703,0.0,0.53803]
[1778313672163,46.71,80236.64,0.0,0.99703,0.0,0.53811]
[1778313677812,46.71,80239.55,0.0,0.99704,0.0,0.53657]
[1778313682847,46.71,80240.97,0.0,0.99705,0.0,0.53583]
[1778313687882,46.71,80242.27,0.0,0.99705,0.0,0.53515]
[1778313692917,46.71,80242.26,0.0,0.99705,0.0,0.53436]
[1778313700974,46.71,80242.33,0.0,0.99705,0.0,0.53433]
[1778313707016,46.71,80242.29,0.0,0.99705,0.0,0.53435]
[1778313720107,46.71,80242.09,0.0,0.99705,0.0,0.53445]
[1778313727156,46.71,80241.07,0.0,0.99705,0.0,0.53499]
[1778313732191,46.71,80241.63,0.0,0.99705,0.0,0.53469]
[1778313736219,46.71,80261.44,0.0,0.99712,0.0,0.5244]
[1778313737226,46.71,80276.71,0.0,0.99716,0.0,0.51658]
[1778313738233,46.71,80274.53,0.0,0.99716,0.0,0.51769]
[1778313739465,46.71,80274.53,0.0,0.99716,0.0,0.51769]
[1778313740247,46.71,80275.2,0.0,0.99716,0.0,0.51735]
[1778313743450,46.71,80276.78,0.0,0.99716,0.0,0.51654]
[1778313744275,46.71,80276.89,0.0,0.99716,0.0,0.51649]
[1778313749310,46.71,80279.53,0.0,0.99717,0.0,0.51515]
[1778313749683,46.71,80279.53,0.0,0.99717,0.0,0.51515]
[1778313750317,46.71,80301.02,0.0,0.99724,0.0,0.50435]
[1778313751324,46.71,80312.06,0.0,0.99728,0.0,0.49813]
[1778313752331,46.71,80311.19,0.0,0.99727,0.0,0.49856]
[1778313753476,46.71,80307.9,0.0,0.99726,0.0,0.50018]
[1778313754345,46.71,80306.36,0.0,0.99726,0.0,0.50094]
[1778313755582,46.71,80305.55,0.0,0.99726,0.0,0.50135]
[1778313762401,46.71,80301.95,0.0,0.99725,0.0,0.50313]
[1778313765422,46.71,80314.22,0.0,0.99728,0.0,0.49707]
[1778313766429,46.71,80320.67,0.0,0.9973,0.0,0.4939]
[1778313769450,46.71,80331.37,0.0,0.99733,0.0,0.4887]
[1778313769600,46.71,80331.37,0.0,0.99733,0.0,0.4887]
[1778313769823,46.71,80331.37,0.0,0.99733,0.0,0.4887]
[1778313770457,46.71,80337.5,0.0,0.99735,0.0,0.48574]
[1778313776499,46.71,80338.75,0.0,0.99736,0.0,0.48513]
[1778313780527,46.71,80335.79,0.0,0.99735,0.0,0.48656]
[1778313781574,46.71,80335.79,0.0,0.99735,0.0,0.48656]
[1778313781662,46.71,80334.96,0.0,0.99735,0.0,0.48696]
[1778313784555,46.71,80332.08,0.0,0.99734,0.0,0.48835]
[1778313786569,46.71,80328.92,0.0,0.99733,0.0,0.48988]
[1778313791604,46.71,80327.85,0.0,0.99732,0.0,0.4904]
[1778313794625,46.71,80325.02,0.0,0.99732,0.0,0.49178]
[1778313799660,46.71,80323.62,0.0,0.99731,0.0,0.49246]
[1778313804695,46.71,80328.81,0.0,0.99733,0.0,0.48994]
[1778313805702,46.71,80331.77,0.0,0.99734,0.0,0.4885]
[1778313806709,46.71,80334.15,0.0,0.99734,0.0,0.48735]
[1778313807579,46.71,80334.15,0.0,0.99734,0.0,0.48735]
[1778313807710,46.71,80334.15,0.0,0.99734,0.0,0.48735]
[1778313807716,46.71,80337.57,0.0,0.99735,0.0,0.4857]
[1778313808723,46.71,80341.99,0.0,0.99737,0.0,0.48358]
[1778313809730,46.71,80348.32,0.0,0.99738,0.0,0.48055]
[1778313812751,46.71,80346.42,0.0,0.99738,0.0,0.48073]
[1778313815772,46.71,80348.29,0.0,0.99739,0.0,0.47983]
[1778313819800,46.71,80346.5,0.0,0.99738,0.0,0.48069]
[1778313824835,46.71,80347.8,0.0,0.99739,0.0,0.48007]
[1778313829870,46.71,80348.5,0.0,0.99739,0.0,0.47973]
[1778313834905,46.71,80349.47,0.0,0.99739,0.0,0.47927]
[1778313836919,46.71,80345.51,0.0,0.99738,0.0,0.48116]
[1778313838933,46.71,80350.74,0.0,0.9974,0.0,0.47867]
[1778313839940,46.71,80348.83,0.0,0.99739,0.0,0.47958]
[1778313844976,46.71,80346.38,0.0,0.99738,0.0,0.48075]
[1778313850011,46.71,80345.89,0.0,0.99738,0.0,0.48098]
[1778313853032,46.71,80340.8,0.0,0.99737,0.0,0.48342]
[1778313855046,46.71,80338.55,0.0,0.99736,0.0,0.4845]
[1778313861088,46.71,80339.23,0.0,0.99736,0.0,0.48417]
[1778313866123,46.71,80339.04,0.0,0.99736,0.0,0.48426]
[1778313869144,46.71,80341.14,0.0,0.99737,0.0,0.48325]
[1778313874179,46.71,80342.47,0.0,0.99738,0.0,0.48189]
[1778313877201,46.71,80344.28,0.0,0.99738,0.0,0.48102]
[1778313879215,46.71,80346.66,0.0,0.99739,0.0,0.47989]
[1778313882236,46.71,80350.2,0.0,0.9974,0.0,0.4782]
[1778313883243,46.71,80352.36,0.0,0.9974,0.0,0.47717]
[1778313888278,46.71,80353.72,0.0,0.99741,0.0,0.47653]
[1778313893569,46.71,80353.75,0.0,0.99741,0.0,0.47652]
[1778313893581,46.71,80353.84,0.0,0.99741,0.0,0.47647]
[1778313895331,46.71,80365.82,0.0,0.99744,0.0,0.47083]
[1778313896338,46.71,80372.88,0.0,0.99746,0.0,0.46753]
[1778313898782,46.71,80372.46,0.0,0.99746,0.0,0.46772]
[1778313899360,46.71,80372.4,0.0,0.99746,0.0,0.46775]
[1778313903389,46.71,80365.65,0.0,0.99744,0.0,0.4709]
[1778313904396,46.71,80363.17,0.0,0.99744,0.0,0.47207]
[1778313909431,46.71,80362.42,0.0,0.99743,0.0,0.47242]
[1778313914580,46.71,80363.3,0.0,0.99744,0.0,0.47201]
[1778313918495,46.71,80360.92,0.0,0.99743,0.0,0.47313]
[1778313919502,46.71,80356.61,0.0,0.99742,0.0,0.47516]
[1778313921516,46.71,80358.79,0.0,0.99742,0.0,0.47413]
[1778313926551,46.71,80358.63,0.0,0.99742,0.0,0.47421]
[1778313931586,46.71,80357.83,0.0,0.99742,0.0,0.47387]
[1778313936621,46.71,80356.21,0.0,0.99742,0.0,0.47463]
[1778313937628,46.71,80354.44,0.0,0.99741,0.0,0.47547]
[1778313938817,46.71,80354.44,0.0,0.99741,0.0,0.47547]
[1778313938916,46.71,80351.95,0.0,0.99741,0.0,0.47665]
[1778313945687,46.71,80351.28,0.0,0.9974,0.0,0.47696]
[1778313946694,46.71,80354.2,0.0,0.99741,0.0,0.47558]
[1778313947701,46.71,80356.16,0.0,0.99742,0.0,0.47465]
[1778313950722,46.71,80352.4,0.0,0.99741,0.0,0.47643]
[1778313954750,46.71,80350.29,0.0,0.9974,0.0,0.47743]
[1778313957771,46.71,80346.98,0.0,0.99739,0.0,0.47901]
[1778313958778,46.71,80339.92,0.0,0.99737,0.0,0.48238]
[1778313960792,46.71,80334.91,0.0,0.99736,0.0,0.48478]
[1778313966834,46.71,80334.53,0.0,0.99736,0.0,0.48497]
[1778313968848,46.71,80338.53,0.0,0.99737,0.0,0.48305]
[1778313969855,46.71,80341.49,0.0,0.99738,0.0,0.48163]
[1778313970862,46.71,80343.86,0.0,0.99738,0.0,0.48049]
[1778313972876,46.71,80346.33,0.0,0.99739,0.0,0.47932]
[1778313973883,46.71,80348.82,0.0,0.9974,0.0,0.47813]
[1778313979925,46.71,80349.21,0.0,0.9974,0.0,0.47795]
[1778313983954,46.71,80347.49,0.0,0.99739,0.0,0.47876]
[1778313988989,46.71,80345.96,0.0,0.99739,0.0,0.47949]
[1778313994026,46.71,80345.02,0.0,0.99739,0.0,0.47921]
[1778313997047,46.71,80343.11,0.0,0.99738,0.0,0.48013]
[1778314003089,46.71,80342.6,0.0,0.99738,0.0,0.48037]
[1778314009131,46.71,80342.62,0.0,0.99738,0.0,0.48036]
[1778314014166,46.71,80342.88,0.0,0.99738,0.0,0.48024]
[1778314020208,46.71,80342.69,0.0,0.99738,0.0,0.48033]
[1778314025243,46.71,80342.51,0.0,0.99738,0.0,0.48041]
[1778314030278,46.71,80342.7,0.0,0.99738,0.0,0.48032]
[1778314038336,46.71,80345.16,0.0,0.99739,0.0,0.47915]
[1778314039343,46.71,80349.31,0.0,0.9974,0.0,0.47717]
[1778314040350,46.71,80350.83,0.0,0.99741,0.0,0.47645]
[1778314041357,46.71,80355.0,0.0,0.99742,0.0,0.47448]
[1778314042364,46.71,80357.29,0.0,0.99743,0.0,0.4734]
[1778314045045,46.71,80358.27,0.0,0.99743,0.0,0.47294]
[1778314045385,46.71,80358.3,0.0,0.99743,0.0,0.47292]
[1778314050420,46.71,80357.69,0.0,0.99743,0.0,0.47321]
[1778314055455,46.71,80358.65,0.0,0.99743,0.0,0.47204]
[1778314060490,46.71,80358.15,0.0,0.99743,0.0,0.47228]
[1778314066532,46.71,80357.57,0.0,0.99743,0.0,0.47255]
[1778314076602,46.71,80357.75,0.0,0.99743,0.0,0.47246]
[1778314081637,46.71,80357.71,0.0,0.99743,0.0,0.47248]
[1778314087715,46.71,80357.93,0.0,0.99743,0.0,0.47238]
[1778314094764,46.71,80359.23,0.0,0.99744,0.0,0.47177]
[1778314099799,46.71,80360.33,0.0,0.99744,0.0,0.47125]
[1778314104834,46.71,80360.16,0.0,0.99744,0.0,0.47133]
[1778314111883,46.71,80360.66,0.0,0.99744,0.0,0.47038]
[1778314116918,46.71,80360.87,0.0,0.99744,0.0,0.47028]
[1778314121953,46.71,80358.85,0.0,0.99744,0.0,0.47123]
[1778314129002,46.71,80359.17,0.0,0.99744,0.0,0.47108]
[1778314134037,46.71,80359.49,0.0,0.99744,0.0,0.47093]
[1778314139073,46.71,80359.88,0.0,0.99744,0.0,0.47075]
[1778314139086,46.71,80357.14,0.0,0.99743,0.0,0.47203]
[1778314140079,46.71,80353.37,0.0,0.99742,0.0,0.47381]
[1778314142093,46.71,80348.33,0.0,0.99741,0.0,0.47619]
[1778314143100,46.71,80346.65,0.0,0.9974,0.0,0.47699]
[1778314146121,46.71,80345.05,0.0,0.9974,0.0,0.47775]
[1778314148135,46.71,80340.1,0.0,0.99738,0.0,0.48011]
[1778314149142,46.71,80331.81,0.0,0.99736,0.0,0.48408]
[1778314152163,46.71,80331.34,0.0,0.99736,0.0,0.48431]
[1778314156191,46.71,80335.6,0.0,0.99737,0.0,0.48226]
[1778314158205,46.71,80337.55,0.0,0.99738,0.0,0.48133]
[1778314163240,46.71,80337.54,0.0,0.99738,0.0,0.48133]
[1778314167268,46.71,80341.62,0.0,0.99739,0.0,0.47938]
[1778314168275,46.71,80343.77,0.0,0.99739,0.0,0.47836]
[1778314173310,46.71,80344.93,0.0,0.9974,0.0,0.47708]
[1778314177338,46.71,80346.49,0.0,0.99741,0.0,0.47634]
[1778314182373,46.71,80346.49,0.0,0.99741,0.0,0.47634]
[1778314185394,46.71,80349.27,0.0,0.99741,0.0,0.47503]
[1778314186401,46.71,80353.15,0.0,0.99743,0.0,0.47319]
[1778314191436,46.71,80352.86,0.0,0.99742,0.0,0.47333]
[1778314197478,46.71,80352.57,0.0,0.99742,0.0,0.47347]
[1778314202516,46.71,80352.51,0.0,0.99742,0.0,0.4735]
[1778314208559,46.71,80352.26,0.0,0.99742,0.0,0.47361]
[1778314211580,46.71,80347.91,0.0,0.99741,0.0,0.47567]
[1778314212587,46.71,80345.26,0.0,0.9974,0.0,0.47693]
[1778314213594,46.71,80342.66,0.0,0.9974,0.0,0.47816]
[1778314220643,46.71,80342.89,0.0,0.9974,0.0,0.47805]
[1778314221650,46.71,80345.42,0.0,0.9974,0.0,0.47685]
[1778314222657,46.71,80347.19,0.0,0.99741,0.0,0.47601]
[1778314226686,46.71,80349.28,0.0,0.99741,0.0,0.47502]
[1778314230714,46.71,80351.04,0.0,0.99742,0.0,0.47419]
[1778314237763,46.71,80350.83,0.0,0.99742,0.0,0.47357]
[1778314244813,46.71,80350.86,0.0,0.99742,0.0,0.47355]
[1778314254882,46.71,80350.86,0.0,0.99742,0.0,0.47355]
[1778314260924,46.71,80352.01,0.0,0.99743,0.0,0.47301]
[1778314265959,46.71,80353.16,0.0,0.99743,0.0,0.47247]
[1778314273008,46.71,80353.19,0.0,0.99743,0.0,0.47246]
[1778314278043,46.71,80353.15,0.0,0.99743,0.0,0.47247]
[1778314287107,46.71,80352.76,0.0,0.99743,0.0,0.47266]
[1778314295163,46.71,80353.48,0.0,0.99743,0.0,0.4716]
[1778314301205,46.71,80354.5,0.0,0.99744,0.0,0.47112]
[1778314306240,46.71,80354.43,0.0,0.99744,0.0,0.47115]
[1778314311275,46.71,80354.6,0.0,0.99744,0.0,0.47107]
[1778314316310,46.71,80353.53,0.0,0.99743,0.0,0.47158]
[1778314322352,46.71,80354.62,0.0,0.99744,0.0,0.47106]
[1778314327387,46.71,80354.81,0.0,0.99744,0.0,0.47098]
[1778314336450,46.71,80354.97,0.0,0.99744,0.0,0.4709]
[1778314341485,46.71,80354.93,0.0,0.99744,0.0,0.47092]
[1778314346520,46.71,80354.25,0.0,0.99744,0.0,0.47124]
[1778314351555,46.71,80354.33,0.0,0.99744,0.0,0.47048]
[1778314356590,46.71,80354.67,0.0,0.99744,0.0,0.47032]
[1778314361625,46.71,80355.4,0.0,0.99744,0.0,0.46998]
[1778314367667,46.71,80364.82,0.0,0.99747,0.0,0.46558]
[1778314369681,46.71,80365.91,0.0,0.99747,0.0,0.46508]
[1778314370741,46.71,80365.91,0.0,0.99747,0.0,0.46508]
[1778314370816,46.71,80365.88,0.0,0.99747,0.0,0.46509]
[1778314376730,46.71,80366.49,0.0,0.99748,0.0,0.46481]
[1778314380768,46.71,80378.63,0.0,0.99751,0.0,0.4592]
[1778314381775,46.71,80379.99,0.0,0.99751,0.0,0.45858]
[1778314382782,46.71,80377.92,0.0,0.99751,0.0,0.45953]
[1778314383789,46.71,80376.28,0.0,0.9975,0.0,0.46028]
[1778314388824,46.71,80375.52,0.0,0.9975,0.0,0.46063]
[1778314396881,46.71,80375.72,0.0,0.9975,0.0,0.46054]
[1778314406951,46.71,80375.74,0.0,0.9975,0.0,0.46053]
[1778314411986,46.71,80377.44,0.0,0.99751,0.0,0.45904]
[1778314412263,46.71,80377.44,0.0,0.99751,0.0,0.45904]
[1778314412993,46.71,80377.97,0.0,0.99751,0.0,0.4588]
[1778314413813,46.71,80377.97,0.0,0.99751,0.0,0.4588]
[1778314414000,46.71,80377.99,0.0,0.99751,0.0,0.45879]
[1778314419036,46.71,80378.49,0.0,0.99751,0.0,0.45856]
[1778314423064,46.71,80379.87,0.0,0.99752,0.0,0.45793]
[1778314428099,46.71,80380.5,0.0,0.99752,0.0,0.45764]
[1778314433134,46.71,80380.51,0.0,0.99752,0.0,0.45764]
[1778314434188,46.71,80382.07,0.0,0.99752,0.0,0.45692]
[1778314435163,46.71,80391.8,0.0,0.99755,0.0,0.45249]
[1778314436170,46.71,80393.12,0.0,0.99755,0.0,0.45189]
[1778314438454,46.71,80393.22,0.0,0.99755,0.0,0.45185]
[1778314438490,46.71,80393.4,0.0,0.99755,0.0,0.45177]
[1778314440070,46.71,80393.4,0.0,0.99755,0.0,0.45177]
[1778314444080,46.71,80393.19,0.0,0.99755,0.0,0.45186]
[1778314444166,46.71,80392.18,0.0,0.99755,0.0,0.45232]
[1778314449261,46.71,80392.12,0.0,0.99755,0.0,0.45235]
[1778314462353,46.71,80391.69,0.0,0.99755,0.0,0.45254]
[1778314467388,46.71,80390.8,0.0,0.99755,0.0,0.45294]
[1778314469415,46.71,80390.8,0.0,0.99755,0.0,0.45294]
[1778314469561,46.71,80390.8,0.0,0.99755,0.0,0.45294]
[1778314474437,46.71,80387.06,0.0,0.99754,0.0,0.45395]
[1778314476344,46.71,80387.66,0.0,0.99754,0.0,0.45367]
[1778314476563,46.71,80387.66,0.0,0.99754,0.0,0.45367]
[1778314482493,46.71,80386.96,0.0,0.99754,0.0,0.45399]
[1778314484061,46.71,80386.96,0.0,0.99754,0.0,0.45399]
[1778314484162,46.71,80386.7,0.0,0.99754,0.0,0.45411]
[1778314485692,46.71,80386.53,0.0,0.99754,0.0,0.45419]
[1778314485815,46.71,80386.53,0.0,0.99754,0.0,0.45419]
[1778314489542,46.71,80389.88,0.0,0.99755,0.0,0.45267]
[1778314491182,46.71,80389.88,0.0,0.99755,0.0,0.45267]
[1778314491312,46.71,80389.98,0.0,0.99755,0.0,0.45262]
[1778314491329,46.71,80389.98,0.0,0.99755,0.0,0.45262]
[1778314491563,46.71,80389.98,0.0,0.99755,0.0,0.45262]
[1778314491661,46.71,80389.98,0.0,0.99755,0.0,0.45262]
[1778314498606,46.71,80391.82,0.0,0.99755,0.0,0.45179]
[1778314503641,46.71,80391.5,0.0,0.99755,0.0,0.45193]
[1778314509319,46.71,80391.53,0.0,0.99755,0.0,0.45192]
[1778314509367,46.71,80391.53,0.0,0.99755,0.0,0.45192]
[1778314509561,46.71,80391.53,0.0,0.99755,0.0,0.45192]
[1778314509683,46.71,80391.43,0.0,0.99755,0.0,0.45196]
[1778314514718,46.71,80391.22,0.0,0.99755,0.0,0.45206]
[1778314516732,46.71,80396.81,0.0,0.99757,0.0,0.44953]
[1778314517574,46.71,80396.81,0.0,0.99757,0.0,0.44953]
[1778314517700,46.71,80396.81,0.0,0.99757,0.0,0.44953]
[1778314517812,46.71,80396.81,0.0,0.99757,0.0,0.44953]
[1778314517903,46.71,80396.91,0.0,0.99757,0.0,0.44949]
[1778314523785,46.71,80405.5,0.0,0.99759,0.0,0.44563]
[1778314524792,46.71,80406.3,0.0,0.99759,0.0,0.44527]
[1778314525483,46.71,80406.3,0.0,0.99759,0.0,0.44527]
[1778314525566,46.71,80406.3,0.0,0.99759,0.0,0.44527]
[1778314525874,46.71,80406.3,0.0,0.99759,0.0,0.44527]
[1778314526069,46.71,80406.3,0.0,0.99759,0.0,0.44527]
[1778314526102,46.71,80405.72,0.0,0.99759,0.0,0.44553]
[1778314531841,46.71,80408.68,0.0,0.9976,0.0,0.44352]
[1778314532336,46.71,80408.68,0.0,0.9976,0.0,0.44352]
[1778314532561,46.71,80408.68,0.0,0.9976,0.0,0.44352]
[1778314532711,46.71,80408.68,0.0,0.9976,0.0,0.44352]
[1778314532813,46.71,80408.68,0.0,0.9976,0.0,0.44352]
[1778314532848,46.71,80408.63,0.0,0.9976,0.0,0.44354]
[1778314537887,46.71,80409.32,0.0,0.9976,0.0,0.44324]
[1778314539779,46.71,80408.63,0.0,0.9976,0.0,0.44354]
[1778314539818,46.71,80408.63,0.0,0.9976,0.0,0.44354]
[1778314539901,46.71,80408.12,0.0,0.9976,0.0,0.44377]
[1778314540261,46.71,80408.12,0.0,0.9976,0.0,0.44377]
[1778314540308,46.71,80408.12,0.0,0.9976,0.0,0.44377]
[1778314546950,46.71,80407.94,0.0,0.9976,0.0,0.44385]
[1778314551985,46.71,80407.9,0.0,0.9976,0.0,0.44387]
[1778314554818,46.71,80407.9,0.0,0.9976,0.0,0.44387]
[1778314554988,46.71,80407.9,0.0,0.9976,0.0,0.44387]
[1778314555063,46.71,80407.9,0.0,0.9976,0.0,0.44387]
[1778314555163,46.71,80407.9,0.0,0.9976,0.0,0.44387]
[1778314561052,46.71,80408.24,0.0,0.9976,0.0,0.44372]
[1778314566088,46.71,80408.54,0.0,0.9976,0.0,0.44358]
[1778314570554,46.71,80406.25,0.0,0.9976,0.0,0.4446]
[1778314570564,46.71,80406.25,0.0,0.9976,0.0,0.4446]
[1778314570772,46.71,80406.25,0.0,0.9976,0.0,0.4446]
[1778314570814,46.71,80406.25,0.0,0.9976,0.0,0.4446]
[1778314571122,46.71,80406.55,0.0,0.9976,0.0,0.44447]
[1778314582202,46.71,80407.35,0.0,0.9976,0.0,0.44411]
[1778314585188,46.71,80407.55,0.0,0.9976,0.0,0.44402]
[1778314585316,46.71,80407.55,0.0,0.9976,0.0,0.44402]
[1778314585326,46.71,80407.55,0.0,0.9976,0.0,0.44402]
[1778314585567,46.71,80407.55,0.0,0.9976,0.0,0.44402]
[1778314586230,46.71,80407.62,0.0,0.9976,0.0,0.44399]
[1778314591266,46.71,80407.83,0.0,0.9976,0.0,0.44321]
[1778314596300,46.71,80407.57,0.0,0.9976,0.0,0.44333]
[1778314600559,46.71,80407.61,0.0,0.9976,0.0,0.44331]
[1778314600810,46.71,80407.61,0.0,0.9976,0.0,0.44331]
[1778314601196,46.71,80407.61,0.0,0.9976,0.0,0.44331]
[1778314601312,46.71,80407.61,0.0,0.9976,0.0,0.44331]
[1778314601289,46.71,80406.91,0.0,0.9976,0.0,0.44362]
[1778314606370,46.71,80407.46,0.0,0.9976,0.0,0.44338]
[1778314615278,46.71,80407.46,0.0,0.9976,0.0,0.44338]
[1778314615402,46.71,80406.81,0.0,0.9976,0.0,0.44367]
[1778314615438,46.71,80401.23,0.0,0.99759,0.0,0.44616]
[1778314617452,46.71,80398.05,0.0,0.99758,0.0,0.44759]
[1778314618741,46.71,80398.05,0.0,0.99758,0.0,0.44759]
[1778314624586,46.71,80398.69,0.0,0.99758,0.0,0.4473]
[1778314624816,46.71,80398.69,0.0,0.99758,0.0,0.4473]
[1778314624825,46.71,80398.69,0.0,0.99758,0.0,0.4473]
[1778314625062,46.71,80398.69,0.0,0.99758,0.0,0.4473]
[1778314625127,46.71,80398.37,0.0,0.99758,0.0,0.44745]
[1778314630544,46.71,80399.04,0.0,0.99758,0.0,0.44714]
[1778314635580,46.71,80403.39,0.0,0.99759,0.0,0.4452]
[1778314637797,46.71,80403.27,0.0,0.99759,0.0,0.44525]
[1778314637813,46.71,80403.27,0.0,0.99759,0.0,0.44525]
[1778314638264,46.71,80403.27,0.0,0.99759,0.0,0.44525]
[1778314638312,46.71,80403.27,0.0,0.99759,0.0,0.44525]
[1778314638309,46.71,80403.88,0.0,0.99759,0.0,0.44498]
[1778314643637,46.71,80404.08,0.0,0.99759,0.0,0.44489]
[1778314648672,46.71,80404.08,0.0,0.99759,0.0,0.44489]
[1778314651898,46.71,80404.39,0.0,0.99759,0.0,0.44475]
[1778314652066,46.71,80404.39,0.0,0.99759,0.0,0.44475]
[1778314652115,46.71,80404.39,0.0,0.99759,0.0,0.44475]
[1778314652322,46.71,80404.39,0.0,0.99759,0.0,0.44475]
[1778314652137,46.71,80404.36,0.0,0.9976,0.0,0.44407]
[1778314658742,46.71,80406.52,0.0,0.9976,0.0,0.44311]
[1778314664331,46.71,80406.52,0.0,0.9976,0.0,0.44311]
[1778314664564,46.71,80406.56,0.0,0.9976,0.0,0.44309]
[1778314664706,46.71,80406.56,0.0,0.9976,0.0,0.44309]
[1778314664812,46.71,80406.56,0.0,0.9976,0.0,0.44309]
[1778314664911,46.71,80406.5,0.0,0.9976,0.0,0.44312]
[1778314670827,46.71,80405.79,0.0,0.9976,0.0,0.44344]
[1778314675863,46.71,80405.93,0.0,0.9976,0.0,0.44337]
[1778314676869,46.71,80402.33,0.0,0.99759,0.0,0.44498]
[1778314678017,46.71,80402.33,0.0,0.99759,0.0,0.44498]
[1778314678063,46.71,80402.33,0.0,0.99759,0.0,0.44498]
[1778314678161,46.71,80402.31,0.0,0.99759,0.0,0.44499]
[1778314678542,46.71,80402.31,0.0,0.99759,0.0,0.44499]
[1778314678563,46.71,80402.31,0.0,0.99759,0.0,0.44499]
[1778314683918,46.71,80402.69,0.0,0.99759,0.0,0.44482]
[1778314685932,46.71,80399.22,0.0,0.99758,0.0,0.44637]
[1778314686469,46.71,80399.22,0.0,0.99758,0.0,0.44637]
[1778314686566,46.71,80399.22,0.0,0.99758,0.0,0.44637]
[1778314686964,46.71,80399.22,0.0,0.99758,0.0,0.44637]
[1778314687068,46.71,80399.22,0.0,0.99758,0.0,0.44637]
[1778314687167,46.71,80397.66,0.0,0.99758,0.0,0.44707]
[1778314692981,46.71,80396.84,0.0,0.99758,0.0,0.44744]
[1778314698016,46.71,80395.97,0.0,0.99758,0.0,0.44783]
[1778314706072,46.71,80396.6,0.0,0.99758,0.0,0.44755]
[1778314707018,46.71,80396.6,0.0,0.99758,0.0,0.44755]
[1778314707069,46.71,80396.6,0.0,0.99758,0.0,0.44755]
[1778314707188,46.71,80396.59,0.0,0.99758,0.0,0.44755]
[1778314707472,46.71,80396.59,0.0,0.99758,0.0,0.44755]
[1778314707565,46.71,80396.59,0.0,0.99758,0.0,0.44755]
[1778314710561,46.71,80397.13,0.0,0.99758,0.0,0.44731]
[1778314711107,46.71,80400.68,0.0,0.99759,0.0,0.44503]
[1778314711920,46.71,80400.68,0.0,0.99759,0.0,0.44503]
[1778314712072,46.71,80400.68,0.0,0.99759,0.0,0.44503]
[1778314712114,46.71,80402.51,0.0,0.9976,0.0,0.44421]
[1778314712516,46.71,80402.51,0.0,0.9976,0.0,0.44421]
[1778314712567,46.71,80402.51,0.0,0.9976,0.0,0.44421]
[1778314718156,46.71,80405.32,0.0,0.9976,0.0,0.44296]
[1778314723192,46.71,80405.4,0.0,0.9976,0.0,0.44292]
[1778314725223,46.71,80405.79,0.0,0.99761,0.0,0.44275]
[1778314725314,46.71,80405.79,0.0,0.99761,0.0,0.44275]
[1778314725326,46.71,80405.89,0.0,0.99761,0.0,0.44271]
[1778314725742,46.71,80405.89,0.0,0.99761,0.0,0.44271]
[1778314725815,46.71,80405.89,0.0,0.99761,0.0,0.44271]
[1778314731248,46.71,80404.06,0.0,0.9976,0.0,0.44352]
[1778314731595,46.71,80404.06,0.0,0.9976,0.0,0.44352]
[1778314731814,46.71,80404.06,0.0,0.9976,0.0,0.44352]
[1778314732072,46.71,80404.06,0.0,0.9976,0.0,0.44352]
[1778314732315,46.71,80404.06,0.0,0.9976,0.0,0.44352]
[1778314732320,46.71,80404.27,0.0,0.9976,0.0,0.44343]
[1778314738297,46.71,80404.41,0.0,0.9976,0.0,0.44337]
[1778314738745,46.71,80404.41,0.0,0.9976,0.0,0.44337]
[1778314738814,46.71,80404.41,0.0,0.9976,0.0,0.44337]
[1778314740311,46.71,80404.86,0.0,0.9976,0.0,0.44317]
[1778314745349,46.71,80404.55,0.0,0.9976,0.0,0.4433]
[1778314750384,46.71,80404.44,0.0,0.9976,0.0,0.44335]
[1778314751402,46.71,80404.44,0.0,0.9976,0.0,0.44335]
[1778314751562,46.71,80404.44,0.0,0.9976,0.0,0.44335]
[1778314758295,46.71,80404.39,0.0,0.9976,0.0,0.44337]
[1778314758313,46.71,80404.39,0.0,0.9976,0.0,0.44337]
[1778314758440,46.71,80404.18,0.0,0.9976,0.0,0.44347]
[1778314758600,46.71,80404.18,0.0,0.9976,0.0,0.44347]
[1778314758814,46.71,80404.18,0.0,0.9976,0.0,0.44347]
[1778314767503,46.71,80404.12,0.0,0.9976,0.0,0.44349]
[1778314769999,46.71,80402.89,0.0,0.9976,0.0,0.44404]
[1778314770064,46.71,80402.89,0.0,0.9976,0.0,0.44404]
[1778314770161,46.71,80402.67,0.0,0.9976,0.0,0.44414]
[1778314770509,46.71,80402.67,0.0,0.9976,0.0,0.44414]
[1778314770571,46.71,80402.67,0.0,0.9976,0.0,0.44414]
[1778314776566,46.71,80402.72,0.0,0.9976,0.0,0.44343]
[1778314786636,46.71,80402.93,0.0,0.9976,0.0,0.44334]
[1778314788414,46.71,80402.93,0.0,0.9976,0.0,0.44334]
[1778314788563,46.71,80402.93,0.0,0.9976,0.0,0.44334]
[1778314789171,46.71,80402.93,0.0,0.9976,0.0,0.44334]
[1778314789313,46.71,80402.93,0.0,0.9976,0.0,0.44334]
[1778314789381,46.71,80402.86,0.0,0.9976,0.0,0.44337]
[1778314793685,46.71,80406.03,0.0,0.99761,0.0,0.44196]
[1778314801741,46.71,80406.63,0.0,0.99761,0.0,0.44169]
[1778314802990,46.71,80406.63,0.0,0.99761,0.0,0.44169]
[1778314803064,46.71,80406.63,0.0,0.99761,0.0,0.44169]
[1778314803234,46.71,80406.63,0.0,0.99761,0.0,0.44169]
[1778314803814,46.71,80406.63,0.0,0.99761,0.0,0.44169]
[1778314804072,46.71,80406.63,0.0,0.99761,0.0,0.44169]
[1778314808563,46.71,80406.45,0.0,0.99761,0.0,0.44177]
[1778314808820,46.71,80406.45,0.0,0.99761,0.0,0.44177]
[1778314811897,46.71,80406.44,0.0,0.99761,0.0,0.44178]
[1778314812062,46.71,80406.44,0.0,0.99761,0.0,0.44178]
[1778314812161,46.71,80405.67,0.0,0.99761,0.0,0.44212]
[1778314813289,46.71,80405.67,0.0,0.99761,0.0,0.44212]
[1778314813317,46.71,80405.67,0.0,0.99761,0.0,0.44212]
[1778314818861,46.71,80406.14,0.0,0.99761,0.0,0.44191]
[1778314821452,46.71,80405.97,0.0,0.99761,0.0,0.44199]
[1778314821502,46.71,80405.27,0.0,0.99761,0.0,0.4423]
[1778314821562,46.71,80405.27,0.0,0.99761,0.0,0.4423]
[1778314822285,46.71,80405.27,0.0,0.99761,0.0,0.4423]
[1778314822314,46.71,80405.27,0.0,0.99761,0.0,0.4423]
[1778314822318,46.71,80405.52,0.0,0.99761,0.0,0.44219]
[1778314830947,46.71,80405.77,0.0,0.99761,0.0,0.44207]
[1778314835903,46.71,80405.89,0.0,0.99761,0.0,0.44134]
[1778314836060,46.71,80405.89,0.0,0.99761,0.0,0.44134]
[1778314836106,46.71,80404.95,0.0,0.99761,0.0,0.44175]
[1778314837017,46.71,80404.95,0.0,0.99761,0.0,0.44175]
[1778314837070,46.71,80404.95,0.0,0.99761,0.0,0.44175]
[1778314842447,46.71,80400.33,0.0,0.9976,0.0,0.44381]
[1778314844821,46.71,80400.18,0.0,0.9976,0.0,0.44388]
[1778314845070,46.71,80400.18,0.0,0.9976,0.0,0.44388]
[1778314845076,46.71,80400.18,0.0,0.9976,0.0,0.44388]
[1778314845635,46.71,80400.18,0.0,0.9976,0.0,0.44388]
[1778314845814,46.71,80400.18,0.0,0.9976,0.0,0.44388]
[1778314852098,46.71,80399.36,0.0,0.9976,0.0,0.44424]
[1778314857133,46.71,80399.43,0.0,0.9976,0.0,0.44421]
[1778314863457,46.71,80399.41,0.0,0.9976,0.0,0.44422]
[1778314863562,46.71,80399.41,0.0,0.9976,0.0,0.44422]
[1778314863512,46.71,80399.66,0.0,0.9976,0.0,0.44411]
[1778314864404,46.71,80399.66,0.0,0.9976,0.0,0.44411]
[1778314864565,46.71,80399.66,0.0,0.9976,0.0,0.44411]
[1778314864506,46.71,80399.27,0.0,0.9976,0.0,0.44429]
[1778314870224,46.71,80399.17,0.0,0.9976,0.0,0.44433]
[1778314871683,46.71,80398.9,0.0,0.99759,0.0,0.44445]
[1778314871810,46.71,80398.9,0.0,0.99759,0.0,0.44445]
[1778314872797,46.71,80398.9,0.0,0.99759,0.0,0.44445]
[1778314872812,46.71,80398.9,0.0,0.99759,0.0,0.44445]
[1778314872898,46.71,80398.9,0.0,0.99759,0.0,0.44445]
[1778314875270,46.71,80392.93,0.0,0.99758,0.0,0.44713]
[1778314875790,46.71,80392.93,0.0,0.99758,0.0,0.44713]
[1778314875809,46.71,80392.93,0.0,0.99758,0.0,0.44713]
[1778314876277,46.71,80390.78,0.0,0.99757,0.0,0.44809]
[1778314876775,46.71,80390.78,0.0,0.99757,0.0,0.44809]
[1778314876814,46.71,80390.78,0.0,0.99757,0.0,0.44809]
[1778314883326,46.71,80389.15,0.0,0.99757,0.0,0.44883]
[1778314885348,46.71,80388.93,0.0,0.99757,0.0,0.44893]
[1778314885571,46.71,80388.93,0.0,0.99757,0.0,0.44893]
[1778314885494,46.71,80388.65,0.0,0.99757,0.0,0.44905]
[1778314886486,46.71,80388.65,0.0,0.99757,0.0,0.44905]
[1778314886564,46.71,80388.65,0.0,0.99757,0.0,0.44905]
[1778314886519,46.71,80388.65,0.0,0.99757,0.0,0.44905]
[1778314892389,46.71,80388.38,0.0,0.99757,0.0,0.44848]
[1778314897100,46.71,80387.49,0.0,0.99757,0.0,0.44888]
[1778314897312,46.71,80387.49,0.0,0.99757,0.0,0.44888]
[1778314897424,46.71,80387.63,0.0,0.99757,0.0,0.44882]
[1778314898314,46.71,80387.63,0.0,0.99757,0.0,0.44882]
[1778314898561,46.71,80387.63,0.0,0.99757,0.0,0.44882]
[1778314904473,46.71,80387.98,0.0,0.99757,0.0,0.44866]
[1778314909508,46.71,80386.82,0.0,0.99757,0.0,0.44918]
[1778314910410,46.71,80386.82,0.0,0.99757,0.0,0.44918]
[1778314910571,46.71,80386.82,0.0,0.99757,0.0,0.44918]
[1778314910621,46.71,80387.58,0.0,0.99757,0.0,0.44884]
[1778314911702,46.71,80387.66,0.0,0.99757,0.0,0.4488]
[1778314911819,46.71,80387.66,0.0,0.99757,0.0,0.4488]
[1778314916733,46.71,80387.24,0.0,0.99757,0.0,0.44899]
[1778314916810,46.71,80387.24,0.0,0.99757,0.0,0.44899]
[1778314917565,46.71,80387.27,0.0,0.99757,0.0,0.44898]
[1778314917797,46.71,80387.27,0.0,0.99757,0.0,0.44898]
[1778314917813,46.71,80387.27,0.0,0.99757,0.0,0.44898]
[1778314925858,46.71,80386.58,0.0,0.99756,0.0,0.44929]
[1778314926066,46.71,80386.58,0.0,0.99756,0.0,0.44929]
[1778314926627,46.71,80385.34,0.0,0.99756,0.0,0.44985]
[1778314927345,46.71,80385.34,0.0,0.99756,0.0,0.44985]
[1778314927568,46.71,80385.34,0.0,0.99756,0.0,0.44985]
[1778314932669,46.71,80385.65,0.0,0.99756,0.0,0.44971]
[1778314940902,46.71,80385.65,0.0,0.99756,0.0,0.44971]
[1778314941062,46.71,80385.65,0.0,0.99756,0.0,0.44971]
[1778314941163,46.71,80385.19,0.0,0.99756,0.0,0.44992]
[1778314941890,46.71,80385.19,0.0,0.99756,0.0,0.44992]
[1778314942064,46.71,80385.19,0.0,0.99756,0.0,0.44992]
[1778314947774,46.71,80385.4,0.0,0.99756,0.0,0.44982]
[1778314953128,46.71,80384.01,0.0,0.99756,0.0,0.45045]
[1778314953310,46.71,80384.01,0.0,0.99756,0.0,0.45045]
[1778314953410,46.71,80384.16,0.0,0.99756,0.0,0.44969]
[1778314954552,46.71,80384.16,0.0,0.99756,0.0,0.44969]
[1778314954564,46.71,80384.16,0.0,0.99756,0.0,0.44969]
[1778314962879,46.71,80384.33,0.0,0.99756,0.0,0.44961]
[1778314967318,46.71,80384.21,0.0,0.99756,0.0,0.44967]
[1778314968156,46.71,80384.3,0.0,0.99756,0.0,0.44963]
[1778314968314,46.71,80384.3,0.0,0.99756,0.0,0.44963]
[1778314974963,46.71,80383.64,0.0,0.99756,0.0,0.44992]
[1778314983019,46.71,80383.28,0.0,0.99756,0.0,0.45009]
[1778314987764,46.71,80383.1,0.0,0.99756,0.0,0.45017]
[1778314987811,46.71,80383.1,0.0,0.99756,0.0,0.45017]
[1778314999131,46.71,80382.97,0.0,0.99756,0.0,0.45023]
[1778315004342,46.71,80382.45,0.0,0.99756,0.0,0.45046]
[1778315004562,46.71,80382.45,0.0,0.99756,0.0,0.45046]
[1778315011215,46.71,80382.75,0.0,0.99756,0.0,0.44963]
[1778315011845,46.71,80382.75,0.0,0.99756,0.0,0.44963]
[1778315012064,46.71,80382.75,0.0,0.99756,0.0,0.44963]
[1778315017259,46.71,80383.33,0.0,0.99756,0.0,0.44937]
[1778315025807,46.71,80383.23,0.0,0.99756,0.0,0.44942]
[1778315026064,46.71,80383.23,0.0,0.99756,0.0,0.44942]
[1778315031356,46.71,80382.83,0.0,0.99756,0.0,0.4496]
[1778315032374,46.71,80382.83,0.0,0.99756,0.0,0.4496]
[1778315032561,46.71,80382.83,0.0,0.99756,0.0,0.4496]
[1778315038407,46.71,80383.17,0.0,0.99756,0.0,0.44944]
[1778315043441,46.71,80383.18,0.0,0.99756,0.0,0.44944]
[1778315052504,46.71,80382.49,0.0,0.99756,0.0,0.44975]
[1778315056235,46.71,80383.01,0.0,0.99756,0.0,0.44951]
[1778315056311,46.71,80383.01,0.0,0.99756,0.0,0.44951]
[1778315069624,46.71,80383.06,0.0,0.99756,0.0,0.44949]
[1778315079694,46.71,80383.04,0.0,0.99757,0.0,0.44881]
[1778315084729,46.71,80383.06,0.0,0.99757,0.0,0.4488]
[1778315090771,46.71,80383.04,0.0,0.99757,0.0,0.44881]
[1778315094785,46.71,80383.25,0.0,0.99757,0.0,0.44871]
[1778315094810,46.71,80383.25,0.0,0.99757,0.0,0.44871]
[1778315101849,46.71,80384.41,0.0,0.99757,0.0,0.44819]
[1778315105288,46.71,80384.37,0.0,0.99757,0.0,0.44821]
[1778315105311,46.71,80384.37,0.0,0.99757,0.0,0.44821]
[1778315110912,46.71,80383.86,0.0,0.99757,0.0,0.44844]
[1778315115993,46.71,80383.54,0.0,0.99757,0.0,0.44858]
[1778315116062,46.71,80383.54,0.0,0.99757,0.0,0.44858]
[1778315116954,46.71,80381.2,0.0,0.99756,0.0,0.44964]
[1778315117961,46.71,80379.32,0.0,0.99756,0.0,0.45049]
[1778315118968,46.71,80377.09,0.0,0.99755,0.0,0.4515]
[1778315125010,46.71,80376.23,0.0,0.99755,0.0,0.45189]
[1778315126191,46.71,80376.23,0.0,0.99755,0.0,0.45189]
[1778315126310,46.71,80376.23,0.0,0.99755,0.0,0.45189]
[1778315126406,46.71,80377.88,0.0,0.99755,0.0,0.45114]
[1778315127024,46.71,80380.34,0.0,0.99756,0.0,0.45003]
[1778315135583,46.71,80380.19,0.0,0.99756,0.0,0.45009]
[1778315138560,46.71,80380.1,0.0,0.99756,0.0,0.44944]
[1778315144143,46.71,80379.73,0.0,0.99756,0.0,0.44961]
[1778315155330,46.71,80379.75,0.0,0.99756,0.0,0.4496]
[1778315156561,46.71,80379.71,0.0,0.99756,0.0,0.44962]
[1778315165293,46.71,80378.38,0.0,0.99756,0.0,0.45022]
[1778315170328,46.71,80378.21,0.0,0.99756,0.0,0.45029]
[1778315175363,46.71,80378.38,0.0,0.99756,0.0,0.45022]
[1778315187447,46.71,80378.24,0.0,0.99756,0.0,0.45028]
[1778315192482,46.71,80378.3,0.0,0.99756,0.0,0.44956]
[1778315200538,46.71,80378.38,0.0,0.99756,0.0,0.44952]
[1778315208598,46.71,80378.55,0.0,0.99756,0.0,0.44944]
[1778315214640,46.71,80378.56,0.0,0.99756,0.0,0.44944]
[1778315221689,46.71,80378.48,0.0,0.99756,0.0,0.44948]
[1778315228738,46.71,80378.28,0.0,0.99756,0.0,0.44957]
[1778315235789,46.71,80378.38,0.0,0.99756,0.0,0.44952]
[1778315238809,46.71,80380.37,0.0,0.99757,0.0,0.44862]
[1778315239816,46.71,80382.43,0.0,0.99757,0.0,0.44769]
[1778315245861,46.71,80382.61,0.0,0.99757,0.0,0.44761]
[1778315246865,46.71,80390.18,0.0,0.99759,0.0,0.44422]
[1778315248879,46.71,80391.13,0.0,0.9976,0.0,0.44379]
[1778315254921,46.71,80391.29,0.0,0.9976,0.0,0.44303]
[1778315256085,46.71,80391.29,0.0,0.9976,0.0,0.44303]
[1778315256935,46.71,80391.41,0.0,0.9976,0.0,0.44298]
[1778315261970,46.71,80391.12,0.0,0.9976,0.0,0.44311]
[1778315268016,46.71,80390.68,0.0,0.9976,0.0,0.4433]
[1778315274056,46.71,80390.77,0.0,0.9976,0.0,0.44326]
[1778315282114,46.71,80390.77,0.0,0.9976,0.0,0.44326]
[1778315287148,46.71,80390.59,0.0,0.9976,0.0,0.44335]
[1778315292183,46.71,80391.67,0.0,0.9976,0.0,0.44286]
[1778315297218,46.71,80391.28,0.0,0.9976,0.0,0.44304]
[1778315301246,46.71,80389.24,0.0,0.99759,0.0,0.44395]
[1778315307288,46.71,80392.91,0.0,0.9976,0.0,0.44231]
[1778315308295,46.71,80396.87,0.0,0.99761,0.0,0.44055]
[1778315316351,46.71,80396.44,0.0,0.99762,0.0,0.44006]
[1778315330450,46.71,80396.37,0.0,0.99762,0.0,0.44009]
[1778315338510,46.71,80396.7,0.0,0.99762,0.0,0.43994]
[1778315343546,46.71,80396.37,0.0,0.99762,0.0,0.44009]
[1778315352608,46.71,80396.47,0.0,0.99762,0.0,0.44004]
[1778315357643,46.71,80396.39,0.0,0.99762,0.0,0.44008]
[1778315363685,46.71,80397.0,0.0,0.99762,0.0,0.43981]
[1778315368721,46.71,80395.83,0.0,0.99762,0.0,0.44033]
[1778315375770,46.71,80396.56,0.0,0.99762,0.0,0.43932]
[1778315380805,46.71,80396.79,0.0,0.99762,0.0,0.43922]
[1778315387854,46.71,80396.58,0.0,0.99762,0.0,0.43931]
[1778315401952,46.71,80396.77,0.0,0.99762,0.0,0.43923]
[1778315406987,46.71,80396.86,0.0,0.99762,0.0,0.43919]
[1778315416050,46.71,80397.33,0.0,0.99762,0.0,0.43898]
[1778315422092,46.71,80397.18,0.0,0.99762,0.0,0.43904]
[1778315423099,46.71,80398.69,0.0,0.99763,0.0,0.43838]
[1778315427127,46.71,80405.44,0.0,0.99764,0.0,0.4354]
[1778315427891,46.71,80405.44,0.0,0.99764,0.0,0.4354]
[1778315428061,46.71,80405.44,0.0,0.99764,0.0,0.4354]
[1778315428134,46.71,80411.59,0.0,0.99766,0.0,0.4327]
[1778315433169,46.71,80412.0,0.0,0.99767,0.0,0.43185]
[1778315437957,46.71,80417.66,0.0,0.99768,0.0,0.42939]
[1778315440077,46.71,80418.5,0.0,0.99768,0.0,0.42902]
[1778315440174,46.71,80418.43,0.0,0.99768,0.0,0.42905]
[1778315447267,46.71,80418.66,0.0,0.99768,0.0,0.42895]
[1778315453310,46.71,80418.2,0.0,0.99768,0.0,0.42915]
[1778315458347,46.71,80418.52,0.0,0.99768,0.0,0.42901]
[1778315463380,46.71,80418.86,0.0,0.99768,0.0,0.42887]
[1778315466308,46.71,80419.2,0.0,0.99768,0.0,0.42872]
[1778315466560,46.71,80419.2,0.0,0.99768,0.0,0.42872]
[1778315470192,46.71,80423.55,0.0,0.9977,0.0,0.42684]
[1778315470309,46.71,80423.52,0.0,0.9977,0.0,0.42685]
[1778315470429,46.71,80423.95,0.0,0.9977,0.0,0.42666]
[1778315477479,46.71,80424.63,0.0,0.9977,0.0,0.42637]
[1778315482514,46.71,80423.79,0.0,0.9977,0.0,0.42673]
[1778315487549,46.71,80423.9,0.0,0.9977,0.0,0.42668]
[1778315492584,46.71,80423.87,0.0,0.9977,0.0,0.42603]
[1778315497620,46.71,80423.89,0.0,0.9977,0.0,0.42602]
[1778315502655,46.71,80424.22,0.0,0.9977,0.0,0.42588]
[1778315505517,46.71,80424.24,0.0,0.9977,0.0,0.42587]
[1778315505560,46.71,80424.24,0.0,0.9977,0.0,0.42587]
[1778315510710,46.71,80424.19,0.0,0.9977,0.0,0.42589]
[1778315515745,46.71,80424.16,0.0,0.9977,0.0,0.4259]
[1778315520780,46.71,80424.24,0.0,0.9977,0.0,0.42587]
[1778315526161,46.71,80423.54,0.0,0.9977,0.0,0.42617]
[1778315525815,46.71,80409.86,0.0,0.99766,0.0,0.43211]
[1778315526822,46.71,80407.52,0.0,0.99766,0.0,0.43313]
[1778315528688,46.71,80407.12,0.0,0.99766,0.0,0.43331]
[1778315530114,46.71,80408.42,0.0,0.99766,0.0,0.43274]
[1778315530215,46.71,80408.31,0.0,0.99766,0.0,0.43279]
[1778315530313,46.71,80408.31,0.0,0.99766,0.0,0.43279]
[1778315536895,46.71,80408.31,0.0,0.99766,0.0,0.43279]
[1778315538909,46.71,80413.21,0.0,0.99767,0.0,0.43065]
[1778315539916,46.71,80416.86,0.0,0.99768,0.0,0.42906]
[1778315544399,46.71,80417.22,0.0,0.99768,0.0,0.42891]
[1778315544560,46.71,80417.22,0.0,0.99768,0.0,0.42891]
[1778315547972,46.71,80420.84,0.0,0.99769,0.0,0.42734]
[1778315550386,46.71,80421.4,0.0,0.99769,0.0,0.4271]
[1778315550567,46.71,80421.4,0.0,0.99769,0.0,0.4271]
[1778315550671,46.71,80421.4,0.0,0.99769,0.0,0.4271]
[1778315550813,46.71,80421.4,0.0,0.99769,0.0,0.4271]
[1778315550993,46.71,80421.44,0.0,0.99769,0.0,0.42708]
[1778315560056,46.71,80421.45,0.0,0.9977,0.0,0.4264]
[1778315565091,46.71,80421.38,0.0,0.9977,0.0,0.42643]
[1778315569798,46.71,80421.16,0.0,0.9977,0.0,0.42653]
[1778315569813,46.71,80421.16,0.0,0.9977,0.0,0.42653]
[1778315570140,46.71,80421.16,0.0,0.9977,0.0,0.42653]
[1778315570171,46.71,80421.23,0.0,0.9977,0.0,0.4265]
[1778315570314,46.71,80421.23,0.0,0.9977,0.0,0.4265]
[1778315574155,46.71,80414.46,0.0,0.99768,0.0,0.42943]
[1778315576169,46.71,80411.77,0.0,0.99767,0.0,0.4306]
[1778315577125,46.71,80411.77,0.0,0.99767,0.0,0.4306]
[1778315577178,46.71,80411.43,0.0,0.99767,0.0,0.43075]
[1778315577903,46.71,80411.43,0.0,0.99767,0.0,0.43075]
[1778315578059,46.71,80411.43,0.0,0.99767,0.0,0.43075]
[1778315583171,46.71,80408.42,0.0,0.99766,0.0,0.43206]
[1778315583218,46.71,80408.21,0.0,0.99766,0.0,0.43215]
[1778315585416,46.71,80408.86,0.0,0.99766,0.0,0.43187]
[1778315585564,46.71,80408.86,0.0,0.99766,0.0,0.43187]
[1778315596309,46.71,80408.16,0.0,0.99766,0.0,0.43218]
[1778315598103,46.71,80408.16,0.0,0.99766,0.0,0.43218]
[1778315598311,46.71,80408.16,0.0,0.99766,0.0,0.43218]
[1778315598330,46.71,80408.16,0.0,0.99766,0.0,0.43218]
[1778315598388,46.71,80408.16,0.0,0.99766,0.0,0.43218]
[1778315598562,46.71,80408.16,0.0,0.99766,0.0,0.43218]
[1778315609403,46.71,80409.8,0.0,0.99767,0.0,0.43146]
[1778315613085,46.71,80413.4,0.0,0.99768,0.0,0.42922]
[1778315613311,46.71,80413.4,0.0,0.99768,0.0,0.42922]
[1778315613161,46.71,80413.31,0.0,0.99768,0.0,0.42926]
[1778315613504,46.71,80413.31,0.0,0.99768,0.0,0.42926]
[1778315613564,46.71,80413.31,0.0,0.99768,0.0,0.42926]
[1778315619473,46.71,80413.15,0.0,0.99768,0.0,0.42933]
[1778315624508,46.71,80412.82,0.0,0.99768,0.0,0.42947]
[1778315629543,46.71,80410.77,0.0,0.99767,0.0,0.43036]
[1778315634500,46.71,80410.79,0.0,0.99767,0.0,0.43035]
[1778315634561,46.71,80410.79,0.0,0.99767,0.0,0.43035]
[1778315634826,46.71,80410.79,0.0,0.99767,0.0,0.43035]
[1778315635064,46.71,80410.79,0.0,0.99767,0.0,0.43035]
[1778315635069,46.71,80410.68,0.0,0.99767,0.0,0.4304]
[1778315640621,46.71,80411.6,0.0,0.99768,0.0,0.43]
[1778315645656,46.71,80411.1,0.0,0.99767,0.0,0.43022]
[1778315647584,46.71,80410.36,0.0,0.99767,0.0,0.43054]
[1778315647811,46.71,80410.36,0.0,0.99767,0.0,0.43054]
[1778315648090,46.71,80410.36,0.0,0.99767,0.0,0.43054]
[1778315648312,46.71,80410.36,0.0,0.99767,0.0,0.43054]
[1778315648164,46.71,80411.2,0.0,0.99767,0.0,0.43018]
[1778315650692,46.71,80414.55,0.0,0.99768,0.0,0.42872]
[1778315653372,46.71,80415.53,0.0,0.99769,0.0,0.4283]
[1778315653565,46.71,80415.73,0.0,0.99769,0.0,0.42821]
[1778315653713,46.71,80415.77,0.0,0.99769,0.0,0.42819]
[1778315655119,46.71,80415.77,0.0,0.99769,0.0,0.42819]
[1778315655311,46.71,80415.77,0.0,0.99769,0.0,0.42819]
[1778315655727,46.71,80420.56,0.0,0.9977,0.0,0.42612]
[1778315660762,46.71,80422.7,0.0,0.9977,0.0,0.4252]
[1778315669825,46.71,80423.2,0.0,0.99771,0.0,0.42498]
[1778315671099,46.71,80423.2,0.0,0.99771,0.0,0.42498]
[1778315671314,46.71,80423.2,0.0,0.99771,0.0,0.42498]
[1778315671119,46.71,80423.2,0.0,0.99771,0.0,0.42432]
[1778315671446,46.71,80423.2,0.0,0.99771,0.0,0.42432]
[1778315671561,46.71,80423.2,0.0,0.99771,0.0,0.42432]
[1778315681121,46.71,80424.21,0.0,0.99771,0.0,0.42388]
[1778315681177,46.71,80417.38,0.0,0.99769,0.0,0.42682]
[1778315681916,46.71,80412.42,0.0,0.99768,0.0,0.42897]
[1778315685092,46.71,80411.98,0.0,0.99768,0.0,0.42916]
[1778315690979,46.71,80409.68,0.0,0.99767,0.0,0.43016]
[1778315692154,46.71,80409.68,0.0,0.99767,0.0,0.43016]
[1778315692315,46.71,80409.68,0.0,0.99767,0.0,0.43016]
[1778315692325,46.71,80409.68,0.0,0.99767,0.0,0.43016]
[1778315692415,46.71,80406.49,0.0,0.99767,0.0,0.43155]
[1778315692560,46.71,80406.49,0.0,0.99767,0.0,0.43155]
[1778315698028,46.71,80404.11,0.0,0.99766,0.0,0.43259]
[1778315699416,46.71,80404.11,0.0,0.99766,0.0,0.43259]
[1778315699035,46.71,80400.23,0.0,0.99765,0.0,0.43429]
[1778315699566,46.71,80400.23,0.0,0.99765,0.0,0.43429]
[1778315699676,46.71,80400.23,0.0,0.99765,0.0,0.43429]
[1778315699813,46.71,80400.23,0.0,0.99765,0.0,0.43429]
[1778315700045,46.71,80400.47,0.0,0.99765,0.0,0.43419]
[1778315704074,46.71,80405.41,0.0,0.99766,0.0,0.43203]
[1778315705081,46.71,80410.33,0.0,0.99768,0.0,0.42988]
[1778315706824,46.71,80410.83,0.0,0.99768,0.0,0.42966]
[1778315707062,46.71,80410.83,0.0,0.99768,0.0,0.42966]
[1778315707225,46.71,80410.83,0.0,0.99768,0.0,0.42966]
[1778315707311,46.71,80410.83,0.0,0.99768,0.0,0.42966]
[1778315707413,46.71,80410.83,0.0,0.99768,0.0,0.42966]
[1778315708102,46.71,80418.21,0.0,0.9977,0.0,0.42647]
[1778315711346,46.71,80420.75,0.0,0.9977,0.0,0.42537]
[1778315711413,46.71,80419.69,0.0,0.9977,0.0,0.42583]
[1778315711562,46.71,80419.69,0.0,0.9977,0.0,0.42583]
[1778315711672,46.71,80419.69,0.0,0.9977,0.0,0.42583]
[1778315711815,46.71,80419.69,0.0,0.9977,0.0,0.42583]
[1778315717167,46.71,80420.59,0.0,0.9977,0.0,0.42544]
[1778315723784,46.71,80422.03,0.0,0.99771,0.0,0.42482]
[1778315723811,46.71,80422.03,0.0,0.99771,0.0,0.42482]
[1778315724049,46.71,80422.03,0.0,0.99771,0.0,0.42482]
[1778315724064,46.71,80422.03,0.0,0.99771,0.0,0.42482]
[1778315724219,46.71,80422.06,0.0,0.99771,0.0,0.42481]
[1778315727240,46.71,80426.35,0.0,0.99772,0.0,0.42296]
[1778315728024,46.71,80426.35,0.0,0.99772,0.0,0.42296]
[1778315728065,46.71,80426.35,0.0,0.99772,0.0,0.42296]
[1778315728247,46.71,80426.39,0.0,0.99772,0.0,0.42295]
[1778315728918,46.71,80426.39,0.0,0.99772,0.0,0.42295]
[1778315729062,46.71,80426.39,0.0,0.99772,0.0,0.42295]
[1778315738318,46.71,80426.39,0.0,0.99772,0.0,0.42228]
[1778315742148,46.71,80428.85,0.0,0.99773,0.0,0.42123]
[1778315742315,46.71,80428.85,0.0,0.99773,0.0,0.42123]
[1778315742387,46.71,80428.85,0.0,0.99773,0.0,0.42123]
[1778315742495,46.71,80428.85,0.0,0.99773,0.0,0.42123]
[1778315742561,46.71,80428.85,0.0,0.99773,0.0,0.42123]
[1778315750402,46.71,80428.81,0.0,0.99773,0.0,0.42125]
[1778315751409,46.71,80424.45,0.0,0.99772,0.0,0.42311]
[1778315752416,46.71,80420.28,0.0,0.9977,0.0,0.4249]
[1778315754779,46.71,80419.75,0.0,0.9977,0.0,0.42513]
[1778315754812,46.71,80419.75,0.0,0.9977,0.0,0.42513]
[1778315755051,46.71,80419.75,0.0,0.9977,0.0,0.42513]
[1778315755064,46.71,80419.75,0.0,0.9977,0.0,0.42513]
[1778315755437,46.71,80419.68,0.0,0.9977,0.0,0.42516]
[1778315757451,46.71,80423.83,0.0,0.99771,0.0,0.42338]
[1778315763493,46.71,80423.93,0.0,0.99771,0.0,0.42334]
[1778315768901,46.71,80423.96,0.0,0.99771,0.0,0.42332]
[1778315769062,46.71,80423.96,0.0,0.99771,0.0,0.42332]
[1778315769103,46.71,80423.96,0.0,0.99771,0.0,0.42332]
[1778315769313,46.71,80423.96,0.0,0.99771,0.0,0.42332]
[1778315769375,46.71,80423.96,0.0,0.99771,0.0,0.42332]
[1778315771309,46.71,80423.96,0.0,0.99771,0.0,0.42332]
[1778315771410,46.71,80423.96,0.0,0.99771,0.0,0.42332]
[1778315781619,46.71,80424.05,0.0,0.99771,0.0,0.42328]
[1778315789675,46.71,80424.08,0.0,0.99771,0.0,0.42327]
[1778315797731,46.71,80424.16,0.0,0.99772,0.0,0.42257]
[1778315806795,46.71,80424.19,0.0,0.99772,0.0,0.42256]
[1778315808809,46.71,80429.27,0.0,0.99773,0.0,0.42039]
[1778315810923,46.71,80430.31,0.0,0.99773,0.0,0.41994]
[1778315811062,46.71,80430.31,0.0,0.99773,0.0,0.41994]
[1778315811293,46.71,80430.31,0.0,0.99773,0.0,0.41994]
[1778315811314,46.71,80430.31,0.0,0.99773,0.0,0.41994]
[1778315811394,46.71,80430.34,0.0,0.99773,0.0,0.41993]
[1778315816865,46.71,80430.83,0.0,0.99774,0.0,0.41972]
[1778315822908,46.71,80430.93,0.0,0.99774,0.0,0.41968]
[1778315825749,46.71,80430.93,0.0,0.99774,0.0,0.41968]
[1778315825814,46.71,80430.93,0.0,0.99774,0.0,0.41968]
[1778315826192,46.71,80430.93,0.0,0.99774,0.0,0.41968]
[1778315826313,46.71,80430.93,0.0,0.99774,0.0,0.41968]
[1778315826413,46.71,80430.93,0.0,0.99774,0.0,0.41968]
[1778315831971,46.71,80431.27,0.0,0.99774,0.0,0.41953]
[1778315842050,46.71,80431.43,0.0,0.99774,0.0,0.41947]
[1778315844551,46.71,80431.43,0.0,0.99774,0.0,0.41947]
[1778315844572,46.71,80431.43,0.0,0.99774,0.0,0.41947]
[1778315845050,46.71,80431.43,0.0,0.99774,0.0,0.41947]
[1778315845065,46.71,80431.43,0.0,0.99774,0.0,0.41947]
[1778315845151,46.71,80431.43,0.0,0.99774,0.0,0.41947]
[1778315851115,46.71,80431.46,0.0,0.99774,0.0,0.41879]
[1778315856150,46.71,80430.95,0.0,0.99774,0.0,0.41901]
[1778315861752,46.71,80430.92,0.0,0.99774,0.0,0.41902]
[1778315861814,46.71,80430.92,0.0,0.99774,0.0,0.41902]
[1778315862416,46.71,80430.92,0.0,0.99774,0.0,0.41902]
[1778315862567,46.71,80430.92,0.0,0.99774,0.0,0.41902]
[1778315862632,46.71,80430.92,0.0,0.99774,0.0,0.41902]
[1778315869241,46.71,80430.95,0.0,0.99774,0.0,0.41901]
[1778315879311,46.71,80430.71,0.0,0.99774,0.0,0.41911]
[1778315892402,46.71,80430.85,0.0,0.99774,0.0,0.41905]
[1778315897421,46.71,80431.54,0.0,0.99774,0.0,0.41876]
[1778315897564,46.71,80431.54,0.0,0.99774,0.0,0.41876]
[1778315897623,46.71,80431.69,0.0,0.99774,0.0,0.41869]
[1778315897735,46.71,80431.69,0.0,0.99774,0.0,0.41869]
[1778315897813,46.71,80431.69,0.0,0.99774,0.0,0.41869]
[1778315907509,46.71,80431.87,0.0,0.99774,0.0,0.41862]
[1778315910530,46.71,80438.48,0.0,0.99776,0.0,0.41582]
[1778315912175,46.71,80439.19,0.0,0.99776,0.0,0.41486]
[1778315912315,46.71,80439.19,0.0,0.99776,0.0,0.41486]
[1778315912622,46.71,80439.19,0.0,0.99776,0.0,0.41486]
[1778315912639,46.71,80439.19,0.0,0.99776,0.0,0.41486]
[1778315912814,46.71,80439.19,0.0,0.99776,0.0,0.41486]
[1778315918586,46.71,80438.91,0.0,0.99776,0.0,0.41498]
[1778315919594,46.71,80432.69,0.0,0.99775,0.0,0.41761]
[1778315921312,46.71,80430.28,0.0,0.99774,0.0,0.41863]
[1778315921572,46.71,80430.28,0.0,0.99774,0.0,0.41863]
[1778315921608,46.71,80430.24,0.0,0.99774,0.0,0.41865]
[1778315921759,46.71,80430.24,0.0,0.99774,0.0,0.41865]
[1778315921812,46.71,80430.24,0.0,0.99774,0.0,0.41865]
[1778315922615,46.71,80426.57,0.0,0.99773,0.0,0.42021]
[1778315927650,46.71,80426.38,0.0,0.99773,0.0,0.42029]
[1778315932544,46.71,80427.17,0.0,0.99773,0.0,0.41996]
[1778315932564,46.71,80427.17,0.0,0.99773,0.0,0.41996]
[1778315932642,46.71,80427.17,0.0,0.99773,0.0,0.41996]
[1778315933127,46.71,80427.17,0.0,0.99773,0.0,0.41996]
[1778315933319,46.71,80427.17,0.0,0.99773,0.0,0.41996]
[1778315938610,46.71,80426.48,0.0,0.99773,0.0,0.42025]
[1778315938709,46.71,80426.48,0.0,0.99773,0.0,0.42025]
[1778315938812,46.71,80426.48,0.0,0.99773,0.0,0.42025]
[1778315945779,46.71,80426.47,0.0,0.99773,0.0,0.42026]
[1778315951822,46.71,80426.67,0.0,0.99773,0.0,0.42017]
[1778315962898,46.71,80426.86,0.0,0.99773,0.0,0.42009]
[1778315972968,46.71,80425.73,0.0,0.99773,0.0,0.41991]
[1778315975326,46.71,80426.36,0.0,0.99773,0.0,0.41964]
[1778315975563,46.71,80426.36,0.0,0.99773,0.0,0.41964]
[1778315983038,46.71,80426.19,0.0,0.99773,0.0,0.41971]
[1778315988073,46.71,80426.23,0.0,0.99773,0.0,0.4197]
[1778315993108,46.71,80426.17,0.0,0.99773,0.0,0.41972]
[1778315998143,46.71,80425.73,0.0,0.99773,0.0,0.41991]
[1778315999563,46.71,80425.73,0.0,0.99773,0.0,0.41991]
[1778315999765,46.71,80424.8,0.0,0.99773,0.0,0.42031]
[1778315999811,46.71,80424.8,0.0,0.99773,0.0,0.42031]
[1778316000172,46.71,80424.8,0.0,0.99773,0.0,0.42031]
[1778316000312,46.71,80424.8,0.0,0.99773,0.0,0.42031]
[1778316000329,46.71,80424.8,0.0,0.99773,0.0,0.42031]
[1778316007206,46.71,80424.73,0.0,0.99773,0.0,0.42034]
[1778316012241,46.71,80424.48,0.0,0.99773,0.0,0.42044]
[1778316015911,46.71,80424.41,0.0,0.99773,0.0,0.42047]
[1778316016063,46.71,80424.41,0.0,0.99773,0.0,0.42047]
[1778316016268,46.71,80424.41,0.0,0.99773,0.0,0.42047]
[1778316016314,46.71,80424.41,0.0,0.99773,0.0,0.42047]
[1778316016369,46.71,80424.41,0.0,0.99773,0.0,0.42047]
[1778316018283,46.71,80421.01,0.0,0.99772,0.0,0.42193]
[1778316025332,46.71,80420.97,0.0,0.99772,0.0,0.42194]
[1778316030368,46.71,80420.36,0.0,0.99772,0.0,0.4222]
[1778316033837,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316034075,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316034289,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316034313,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316034342,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316042451,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316048920,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316049080,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316049178,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316049322,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316049375,46.71,80420.51,0.0,0.99772,0.0,0.42148]
[1778316057556,46.71,80419.97,0.0,0.99772,0.0,0.42171]
[1778316067629,46.71,80419.52,0.0,0.99772,0.0,0.4219]
[1778316075685,46.71,80420.09,0.0,0.99772,0.0,0.42166]
[1778316082734,46.71,80419.97,0.0,0.99772,0.0,0.42171]
[1778316087769,46.71,80419.76,0.0,0.99772,0.0,0.4218]
[1778316089963,46.71,80419.85,0.0,0.99772,0.0,0.42176]
[1778316090062,46.71,80419.85,0.0,0.99772,0.0,0.42176]
[1778316090122,46.71,80419.85,0.0,0.99772,0.0,0.42176]
[1778316090954,46.71,80419.85,0.0,0.99772,0.0,0.42176]
[1778316091062,46.71,80419.85,0.0,0.99772,0.0,0.42176]
[1778316096832,46.71,80421.28,0.0,0.99773,0.0,0.42048]
[1778316101869,46.71,80420.18,0.0,0.99773,0.0,0.42095]
[1778316102874,46.71,80412.09,0.0,0.9977,0.0,0.42442]
[1778316103315,46.71,80412.09,0.0,0.9977,0.0,0.42442]
[1778316103561,46.71,80412.09,0.0,0.9977,0.0,0.42442]
[1778316103881,46.71,80411.75,0.0,0.9977,0.0,0.42457]
[1778316104431,46.71,80411.75,0.0,0.9977,0.0,0.42457]
[1778316104562,46.71,80411.75,0.0,0.9977,0.0,0.42457]
[1778316109923,46.71,80411.11,0.0,0.9977,0.0,0.42485]
[1778316111835,46.71,80411.11,0.0,0.9977,0.0,0.42485]
[1778316112067,46.71,80411.18,0.0,0.9977,0.0,0.42482]
[1778316121000,46.71,80409.48,0.0,0.9977,0.0,0.42555]
[1778316127042,46.71,80409.53,0.0,0.9977,0.0,0.42553]
[1778316129047,46.71,80409.57,0.0,0.9977,0.0,0.42551]
[1778316129066,46.71,80409.57,0.0,0.9977,0.0,0.42551]
[1778316129148,46.71,80409.42,0.0,0.9977,0.0,0.42557]
[1778316130043,46.71,80409.42,0.0,0.9977,0.0,0.42557]
[1778316130061,46.71,80409.42,0.0,0.9977,0.0,0.42557]
[1778316136105,46.71,80409.67,0.0,0.9977,0.0,0.42547]
[1778316141140,46.71,80408.4,0.0,0.9977,0.0,0.42601]
[1778316145468,46.71,80408.38,0.0,0.9977,0.0,0.42602]
[1778316145563,46.71,80408.38,0.0,0.9977,0.0,0.42602]
[1778316145662,46.71,80408.32,0.0,0.9977,0.0,0.42605]
[1778316146429,46.71,80408.32,0.0,0.9977,0.0,0.42605]
[1778316146563,46.71,80408.32,0.0,0.9977,0.0,0.42605]
[1778316152217,46.71,80408.04,0.0,0.9977,0.0,0.4255]
[1778316157252,46.71,80408.04,0.0,0.9977,0.0,0.4255]
[1778316162287,46.71,80407.89,0.0,0.9977,0.0,0.42556]
[1778316163407,46.71,80407.89,0.0,0.9977,0.0,0.42556]
[1778316163568,46.71,80407.89,0.0,0.9977,0.0,0.42556]
[1778316163668,46.71,80407.09,0.0,0.9977,0.0,0.42591]
[1778316164598,46.71,80407.09,0.0,0.9977,0.0,0.42591]
[1778316164812,46.71,80407.09,0.0,0.9977,0.0,0.42591]
[1778316167324,46.71,80399.19,0.0,0.99767,0.0,0.42934]
[1778316168331,46.71,80388.85,0.0,0.99765,0.0,0.43385]
[1778316169543,46.71,80388.85,0.0,0.99765,0.0,0.43385]
[1778316169560,46.71,80388.85,0.0,0.99765,0.0,0.43385]
[1778316169707,46.71,80384.0,0.0,0.99763,0.0,0.43599]
[1778316170544,46.71,80384.0,0.0,0.99763,0.0,0.43599]
[1778316170569,46.71,80384.0,0.0,0.99763,0.0,0.43599]
[1778316170634,46.71,80386.72,0.0,0.99764,0.0,0.43479]
[1778316172359,46.71,80388.72,0.0,0.99765,0.0,0.43391]
[1778316178402,46.71,80388.79,0.0,0.99765,0.0,0.43388]
[1778316184444,46.71,80388.75,0.0,0.99765,0.0,0.4339]
[1778316185451,46.71,80399.37,0.0,0.99768,0.0,0.42926]
[1778316186975,46.71,80399.37,0.0,0.99768,0.0,0.42926]
[1778316186462,46.71,80407.38,0.0,0.9977,0.0,0.42579]
[1778316187065,46.71,80407.38,0.0,0.9977,0.0,0.42579]
[1778316187469,46.71,80407.7,0.0,0.9977,0.0,0.42565]
[1778316188824,46.71,80407.7,0.0,0.9977,0.0,0.42565]
[1778316189062,46.71,80407.72,0.0,0.9977,0.0,0.42564]
[1778316194518,46.71,80417.8,0.0,0.99772,0.0,0.42131]
[1778316195099,46.71,80417.8,0.0,0.99772,0.0,0.42131]
[1778316195525,46.71,80421.78,0.0,0.99773,0.0,0.41961]
[1778316197103,46.71,80421.7,0.0,0.99773,0.0,0.41964]
[1778316197314,46.71,80421.7,0.0,0.99773,0.0,0.41964]
[1778316199926,46.71,80421.51,0.0,0.99773,0.0,0.41972]
[1778316200068,46.71,80422.34,0.0,0.99773,0.0,0.41937]
[1778316205599,46.71,80422.9,0.0,0.99774,0.0,0.41913]
[1778316207717,46.71,80423.43,0.0,0.99774,0.0,0.4189]
[1778316207812,46.71,80423.43,0.0,0.99774,0.0,0.4189]
[1778316213655,46.71,80422.98,0.0,0.99774,0.0,0.41843]
[1778316218024,46.71,80423.83,0.0,0.99774,0.0,0.41807]
[1778316218063,46.71,80423.86,0.0,0.99774,0.0,0.41806]
[1778316223726,46.71,80423.57,0.0,0.99774,0.0,0.41818]
[1778316228640,46.71,80422.89,0.0,0.99774,0.0,0.41847]
[1778316228815,46.71,80422.89,0.0,0.99774,0.0,0.41847]
[1778316241851,46.71,80423.8,0.0,0.99774,0.0,0.41808]
[1778316244293,46.71,80423.97,0.0,0.99774,0.0,0.41801]
[1778316244312,46.71,80423.97,0.0,0.99774,0.0,0.41801]
[1778316249907,46.71,80424.01,0.0,0.99774,0.0,0.418]
[1778316255949,46.71,80423.88,0.0,0.99774,0.0,0.41805]
[1778316260984,46.71,80422.88,0.0,0.99774,0.0,0.41848]
[1778316261773,46.71,80422.88,0.0,0.99774,0.0,0.41848]
[1778316261819,46.71,80422.88,0.0,0.99774,0.0,0.41848]
[1778316267028,46.71,80423.33,0.0,0.99774,0.0,0.41828]
[1778316269826,46.71,80422.09,0.0,0.99774,0.0,0.41881]
[1778316270061,46.71,80422.09,0.0,0.99774,0.0,0.41881]
[1778316275089,46.71,80420.54,0.0,0.99774,0.0,0.41881]
[1778316280482,46.71,80419.2,0.0,0.99773,0.0,0.41938]
[1778316280565,46.71,80419.2,0.0,0.99773,0.0,0.41938]
[1778316286162,46.71,80419.09,0.0,0.99773,0.0,0.41943]
[1778316291197,46.71,80419.0,0.0,0.99773,0.0,0.41947]
[1778316293610,46.71,80418.85,0.0,0.99773,0.0,0.41953]
[1778316293814,46.71,80418.85,0.0,0.99773,0.0,0.41953]
[1778316299253,46.71,80418.7,0.0,0.99773,0.0,0.41959]
[1778316304288,46.71,80418.68,0.0,0.99773,0.0,0.4196]
[1778316309472,46.71,80419.88,0.0,0.99774,0.0,0.41909]
[1778316309559,46.71,80419.88,0.0,0.99774,0.0,0.41909]
[1778316315366,46.71,80420.93,0.0,0.99774,0.0,0.41864]
[1778316320401,46.71,80421.45,0.0,0.99774,0.0,0.41842]
[1778316324342,46.71,80421.66,0.0,0.99774,0.0,0.41833]
[1778316324564,46.71,80421.66,0.0,0.99774,0.0,0.41833]
[1778316330921,46.71,80420.54,0.0,0.99774,0.0,0.41881]
[1778316331062,46.71,80420.54,0.0,0.99774,0.0,0.41881]
[1778316332485,46.71,80418.92,0.0,0.99774,0.0,0.41884]
[1778316342560,46.71,80418.69,0.0,0.99774,0.0,0.41894]
[1778316346853,46.71,80418.69,0.0,0.99774,0.0,0.41894]
[1778316347069,46.71,80418.69,0.0,0.99774,0.0,0.41894]
[1778316347595,46.71,80416.62,0.0,0.99773,0.0,0.41982]
[1778316352632,46.71,80416.87,0.0,0.99773,0.0,0.41971]
[1778316363899,46.71,80417.06,0.0,0.99773,0.0,0.41963]
[1778316364069,46.71,80417.06,0.0,0.99773,0.0,0.41963]
[1778316373779,46.71,80417.08,0.0,0.99773,0.0,0.41962]
[1778316382846,46.71,80417.16,0.0,0.99773,0.0,0.41959]
[1778316387881,46.71,80415.91,0.0,0.99773,0.0,0.42012]
[1778316393118,46.71,80415.91,0.0,0.99773,0.0,0.42012]
[1778316393320,46.71,80415.5,0.0,0.99773,0.0,0.41963]
[1778316403995,46.71,80415.41,0.0,0.99773,0.0,0.41967]
[1778316410037,46.71,80415.28,0.0,0.99773,0.0,0.41973]
[1778316414560,46.71,80415.47,0.0,0.99773,0.0,0.41965]
[1778316415313,46.71,80415.47,0.0,0.99773,0.0,0.41965]
[1778316421114,46.71,80414.89,0.0,0.99773,0.0,0.41989]
[1778316426149,46.71,80414.77,0.0,0.99773,0.0,0.41994]
[1778316431184,46.71,80414.82,0.0,0.99773,0.0,0.41992]
[1778316436217,46.71,80414.82,0.0,0.99773,0.0,0.41992]
[1778316437314,46.71,80414.82,0.0,0.99773,0.0,0.41992]
[1778316446289,46.71,80414.77,0.0,0.99773,0.0,0.41994]
[1778316451324,46.71,80413.35,0.0,0.99773,0.0,0.41989]
[1778316453430,46.71,80413.8,0.0,0.99773,0.0,0.41969]
[1778316453559,46.71,80413.8,0.0,0.99773,0.0,0.41969]
[1778316459380,46.71,80413.95,0.0,0.99773,0.0,0.41963]
[1778316460564,46.71,80413.95,0.0,0.99773,0.0,0.41963]
[1778316460812,46.71,80413.95,0.0,0.99773,0.0,0.41963]
[1778316470457,46.71,80414.01,0.0,0.99773,0.0,0.4196]
[1778316476626,46.71,80414.7,0.0,0.99773,0.0,0.41931]
[1778316476810,46.71,80414.7,0.0,0.99773,0.0,0.41931]
[1778316485562,46.71,80414.86,0.0,0.99773,0.0,0.41924]
[1778316495632,46.71,80414.86,0.0,0.99773,0.0,0.41924]
[1778316499070,46.71,80414.86,0.0,0.99773,0.0,0.41924]
[1778316499310,46.71,80414.86,0.0,0.99773,0.0,0.41924]
[1778316510737,46.71,80414.3,0.0,0.99773,0.0,0.41948]
[1778316513758,46.71,80413.13,0.0,0.99773,0.0,0.41932]
[1778316514676,46.71,80413.13,0.0,0.99773,0.0,0.41932]
[1778316514811,46.71,80413.13,0.0,0.99773,0.0,0.41932]
[1778316518794,46.71,80414.86,0.0,0.99774,0.0,0.41858]
[1778316520982,46.71,80414.86,0.0,0.99774,0.0,0.41858]
[1778316521068,46.71,80414.86,0.0,0.99774,0.0,0.41858]
[1778316527857,46.71,80414.55,0.0,0.99774,0.0,0.41871]
[1778316532893,46.71,80414.82,0.0,0.99774,0.0,0.4186]
[1778316537928,46.71,80414.86,0.0,0.99774,0.0,0.41858]
[1778316544264,46.71,80414.18,0.0,0.99774,0.0,0.41887]
[1778316544315,46.71,80414.18,0.0,0.99774,0.0,0.41887]
[1778316546991,46.71,80410.67,0.0,0.99773,0.0,0.42037]
[1778316551391,46.71,80409.38,0.0,0.99772,0.0,0.42092]
[1778316551563,46.71,80409.38,0.0,0.99772,0.0,0.42092]
[1778316561089,46.71,80409.15,0.0,0.99772,0.0,0.42102]
[1778316571160,46.71,80408.15,0.0,0.99772,0.0,0.42078]
[1778316573173,46.71,80406.21,0.0,0.99772,0.0,0.42161]
[1778316576226,46.71,80406.3,0.0,0.99772,0.0,0.42157]
[1778316576311,46.71,80406.3,0.0,0.99772,0.0,0.42157]
[1778316582236,46.71,80406.67,0.0,0.99772,0.0,0.42141]
[1778316588278,46.71,80406.31,0.0,0.99772,0.0,0.42157]
[1778316595101,46.71,80406.31,0.0,0.99772,0.0,0.42157]
[1778316595313,46.71,80406.31,0.0,0.99772,0.0,0.42157]
[1778316600362,46.71,80406.63,0.0,0.99772,0.0,0.42143]
[1778316601236,46.71,80406.63,0.0,0.99772,0.0,0.42143]
[1778316601312,46.71,80406.63,0.0,0.99772,0.0,0.42143]
[1778316606404,46.71,80406.11,0.0,0.99772,0.0,0.42165]
[1778316611304,46.71,80406.24,0.0,0.99772,0.0,0.4216]
[1778316611316,46.71,80406.24,0.0,0.99772,0.0,0.4216]
[1778316621510,46.71,80406.03,0.0,0.99772,0.0,0.42169]
[1778316628560,46.71,80406.61,0.0,0.99772,0.0,0.42144]
[1778316629686,46.71,80406.61,0.0,0.99772,0.0,0.42144]
[1778316629814,46.71,80406.61,0.0,0.99772,0.0,0.42144]
[1778316635609,46.71,80407.14,0.0,0.99772,0.0,0.42055]
[1778316640644,46.71,80409.0,0.0,0.99773,0.0,0.41975]
[1778316641651,46.71,80412.03,0.0,0.99774,0.0,0.41846]
[1778316643369,46.71,80412.03,0.0,0.99774,0.0,0.41846]
[1778316643564,46.71,80411.84,0.0,0.99774,0.0,0.41854]
[1778316653736,46.71,80412.15,0.0,0.99774,0.0,0.41841]
[1778316656760,46.71,80412.15,0.0,0.99774,0.0,0.41841]
[1778316656813,46.71,80412.15,0.0,0.99774,0.0,0.41841]
[1778316662799,46.71,80412.14,0.0,0.99774,0.0,0.41841]
[1778316667835,46.71,80411.63,0.0,0.99774,0.0,0.41863]
[1778316672870,46.71,80411.67,0.0,0.99774,0.0,0.41861]
[1778316677905,46.71,80411.63,0.0,0.99774,0.0,0.41863]
[1778316681933,46.71,80420.69,0.0,0.99776,0.0,0.41479]
[1778316684245,46.71,80421.14,0.0,0.99776,0.0,0.4146]
[1778316684315,46.71,80421.14,0.0,0.99776,0.0,0.4146]
[1778316684346,46.71,80421.42,0.0,0.99776,0.0,0.41448]
[1778316689990,46.71,80421.22,0.0,0.99776,0.0,0.41456]
[1778316695026,46.71,80421.04,0.0,0.99776,0.0,0.41398]
[1778316701067,46.71,80421.0,0.0,0.99776,0.0,0.414]
[1778316711137,46.71,80420.96,0.0,0.99776,0.0,0.41401]
[1778316716175,46.71,80421.69,0.0,0.99776,0.0,0.41371]
[1778316716557,46.71,80421.69,0.0,0.99776,0.0,0.41371]
[1778316716811,46.71,80421.69,0.0,0.99776,0.0,0.41371]
[1778316722217,46.71,80421.67,0.0,0.99776,0.0,0.41371]
[1778316727252,46.71,80421.86,0.0,0.99777,0.0,0.41363]
[1778316734301,46.71,80421.99,0.0,0.99777,0.0,0.41358]
[1778316738221,46.71,80422.38,0.0,0.99777,0.0,0.41341]
[1778316738312,46.71,80422.38,0.0,0.99777,0.0,0.41341]
[1778316748221,46.71,80422.5,0.0,0.99777,0.0,0.41336]
[1778316755448,46.71,80422.41,0.0,0.99777,0.0,0.41275]
[1778316760130,46.71,80422.4,0.0,0.99777,0.0,0.41275]
[1778316760313,46.71,80422.4,0.0,0.99777,0.0,0.41275]
[1778316766525,46.71,80422.38,0.0,0.99777,0.0,0.41276]
[1778316771560,46.71,80422.28,0.0,0.99777,0.0,0.4128]
[1778316780623,46.71,80422.16,0.0,0.99777,0.0,0.41285]
[1778316784443,46.71,80422.09,0.0,0.99777,0.0,0.41288]
[1778316784559,46.71,80422.09,0.0,0.99777,0.0,0.41288]
[1778316790693,46.71,80422.19,0.0,0.99777,0.0,0.41284]
[1778316791700,46.71,80420.46,0.0,0.99777,0.0,0.41357]
[1778316794315,46.71,80420.69,0.0,0.99777,0.0,0.41347]
[1778316794571,46.71,80420.69,0.0,0.99777,0.0,0.41347]
[1778316800763,46.71,80420.39,0.0,0.99776,0.0,0.4136]
[1778316805668,46.71,80420.04,0.0,0.99776,0.0,0.41374]
[1778316805819,46.71,80420.04,0.0,0.99776,0.0,0.41374]
[1778316818889,46.71,80420.09,0.0,0.99777,0.0,0.41307]
[1778316824931,46.71,80420.05,0.0,0.99777,0.0,0.41308]
[1778316831980,46.71,80418.39,0.0,0.99776,0.0,0.41378]
[1778316834610,46.71,80418.74,0.0,0.99776,0.0,0.41363]
[1778316834813,46.71,80418.74,0.0,0.99776,0.0,0.41363]
[1778316840038,46.71,80418.92,0.0,0.99776,0.0,0.41356]
[1778316843059,46.71,80417.28,0.0,0.99776,0.0,0.41425]
[1778316844104,46.71,80417.28,0.0,0.99776,0.0,0.41425]
[1778316844314,46.71,80417.28,0.0,0.99776,0.0,0.41425]
[1778316847087,46.71,80419.38,0.0,0.99777,0.0,0.41336]
[1778316848094,46.71,80422.77,0.0,0.99777,0.0,0.41194]
[1778316849831,46.71,80423.11,0.0,0.99778,0.0,0.4118]
[1778316850068,46.71,80423.11,0.0,0.99778,0.0,0.4118]
[1778316857158,46.71,80422.73,0.0,0.99777,0.0,0.41196]
[1778316858165,46.71,80420.56,0.0,0.99777,0.0,0.41287]
[1778316860148,46.71,80421.36,0.0,0.99777,0.0,0.41253]
[1778316860312,46.71,80421.36,0.0,0.99777,0.0,0.41253]
[1778316868235,46.71,80421.05,0.0,0.99777,0.0,0.41266]
[1778316873272,46.71,80420.81,0.0,0.99777,0.0,0.41211]
[1778316879113,46.71,80420.84,0.0,0.99777,0.0,0.41209]
[1778316879315,46.71,80420.84,0.0,0.99777,0.0,0.41209]
[1778316885356,46.71,80419.32,0.0,0.99777,0.0,0.41273]
[1778316886487,46.71,80419.32,0.0,0.99777,0.0,0.41273]
[1778316886562,46.71,80419.32,0.0,0.99777,0.0,0.41273]
[1778316891399,46.71,80422.53,0.0,0.99778,0.0,0.41138]
[1778316892407,46.71,80426.53,0.0,0.99779,0.0,0.40971]
[1778316893826,46.71,80426.5,0.0,0.99779,0.0,0.40972]
[1778316894062,46.71,80426.5,0.0,0.99779,0.0,0.40972]
[1778316899455,46.71,80426.19,0.0,0.99779,0.0,0.40985]
[1778316901477,46.71,80426.19,0.0,0.99779,0.0,0.40985]
[1778316901566,46.71,80426.19,0.0,0.99779,0.0,0.40985]
[1778316910532,46.71,80426.17,0.0,0.99779,0.0,0.40986]
[1778316920602,46.71,80426.54,0.0,0.99779,0.0,0.4097]
[1778316920779,46.71,80426.54,0.0,0.99779,0.0,0.4097]
[1778316922972,46.71,80426.57,0.0,0.99779,0.0,0.40969]
[1778316923068,46.71,80426.57,0.0,0.99779,0.0,0.40969]
[1778316923315,46.71,80426.57,0.0,0.99779,0.0,0.40969]
[1778316923623,46.71,80426.58,0.0,0.99779,0.0,0.40969]
[1778316933693,46.71,80426.66,0.0,0.99779,0.0,0.409]
[1778316937742,46.71,80425.36,0.0,0.99779,0.0,0.40954]
[1778316937814,46.71,80426.31,0.0,0.99779,0.0,0.40915]
[1778316945783,46.71,80426.17,0.0,0.99779,0.0,0.40921]
[1778316949889,46.71,80426.35,0.0,0.99779,0.0,0.40913]
[1778316950062,46.71,80426.35,0.0,0.99779,0.0,0.40913]
[1778316950779,46.71,80426.35,0.0,0.99779,0.0,0.40913]
[1778316950813,46.71,80426.39,0.0,0.99779,0.0,0.40911]
[1778316950880,46.71,80426.46,0.0,0.99779,0.0,0.40908]
[1778316956885,46.71,80424.44,0.0,0.99779,0.0,0.40993]
[1778316957064,46.71,80424.44,0.0,0.99779,0.0,0.40993]
[1778316962547,46.71,80423.58,0.0,0.99778,0.0,0.41029]
[1778316962561,46.71,80423.58,0.0,0.99778,0.0,0.41029]
[1778316963143,46.71,80424.4,0.0,0.99779,0.0,0.40995]
[1778316963315,46.71,80424.4,0.0,0.99779,0.0,0.40995]
[1778316963413,46.71,80424.25,0.0,0.99779,0.0,0.41001]
[1778316963903,46.71,80419.81,0.0,0.99777,0.0,0.41187]
[1778316964910,46.71,80405.98,0.0,0.99774,0.0,0.41772]
[1778316965850,46.71,80405.98,0.0,0.99774,0.0,0.41772]
[1778316966066,46.71,80405.98,0.0,0.99774,0.0,0.41772]
[1778316966127,46.71,80405.52,0.0,0.99774,0.0,0.41792]
[1778316973973,46.71,80403.9,0.0,0.99773,0.0,0.41861]
[1778316975581,46.71,80403.9,0.0,0.99773,0.0,0.41861]
[1778316975814,46.71,80402.18,0.0,0.99773,0.0,0.41934]
[1778316976157,46.71,80402.18,0.0,0.99773,0.0,0.41934]
[1778316976312,46.71,80402.18,0.0,0.99773,0.0,0.41934]
[1778316976397,46.71,80402.28,0.0,0.99773,0.0,0.4193]
[1778316982418,46.71,80403.33,0.0,0.99773,0.0,0.41885]
[1778316982563,46.71,80403.33,0.0,0.99773,0.0,0.41885]
[1778316993107,46.71,80403.73,0.0,0.99774,0.0,0.41801]
[1778316998145,46.71,80403.65,0.0,0.99774,0.0,0.41805]
[1778317001161,46.71,80403.72,0.0,0.99774,0.0,0.41802]
[1778317001313,46.71,80403.72,0.0,0.99774,0.0,0.41802]
[1778317001410,46.71,80403.72,0.0,0.99774,0.0,0.41802]
[1778317003425,46.71,80403.69,0.0,0.99774,0.0,0.41803]
[1778317003560,46.71,80403.69,0.0,0.99774,0.0,0.41803]
[1778317006796,46.71,80402.83,0.0,0.99773,0.0,0.4184]
[1778317006815,46.71,80402.83,0.0,0.99773,0.0,0.4184]
[1778317007205,46.71,80402.57,0.0,0.99773,0.0,0.41851]
[1778317010880,46.71,80403.44,0.0,0.99774,0.0,0.41814]
[1778317011062,46.71,80403.44,0.0,0.99774,0.0,0.41814]
[1778317016268,46.71,80403.63,0.0,0.99774,0.0,0.41806]
[1778317021303,46.71,80404.3,0.0,0.99774,0.0,0.41777]
[1778317023327,46.71,80404.77,0.0,0.99774,0.0,0.41757]
[1778317023562,46.71,80404.77,0.0,0.99774,0.0,0.41757]
[1778317024092,46.71,80404.4,0.0,0.99774,0.0,0.41773]
[1778317024318,46.71,80404.4,0.0,0.99774,0.0,0.41773]
[1778317024415,46.71,80404.5,0.0,0.99774,0.0,0.41769]
[1778317030366,46.71,80404.24,0.0,0.99774,0.0,0.4178]
[1778317035359,46.71,80402.7,0.0,0.99773,0.0,0.41845]
[1778317035566,46.71,80402.7,0.0,0.99773,0.0,0.41845]
[1778317041444,46.71,80403.38,0.0,0.99774,0.0,0.41816]
[1778317046044,46.71,80401.36,0.0,0.99773,0.0,0.41903]
[1778317046064,46.71,80401.36,0.0,0.99773,0.0,0.41903]
[1778317046480,46.71,80398.18,0.0,0.99772,0.0,0.42038]
[1778317047132,46.71,80398.18,0.0,0.99772,0.0,0.42038]
[1778317047316,46.71,80398.18,0.0,0.99772,0.0,0.42038]
[1778317047487,46.71,80398.05,0.0,0.99772,0.0,0.42044]
[1778317052739,46.71,80397.63,0.0,0.99772,0.0,0.41995]
[1778317052812,46.71,80397.63,0.0,0.99772,0.0,0.41995]
[1778317059571,46.71,80396.3,0.0,0.99772,0.0,0.42052]
[1778317061178,46.71,80396.33,0.0,0.99772,0.0,0.42051]
[1778317061313,46.71,80396.33,0.0,0.99772,0.0,0.42051]
[1778317062166,46.71,80396.33,0.0,0.99772,0.0,0.42051]
[1778317062316,46.71,80396.33,0.0,0.99772,0.0,0.42051]
[1778317062594,46.71,80396.3,0.0,0.99772,0.0,0.42052]
[1778317069643,46.71,80396.11,0.0,0.99772,0.0,0.4206]
[1778317073671,46.71,80400.12,0.0,0.99773,0.0,0.41889]
[1778317074827,46.71,80400.12,0.0,0.99773,0.0,0.41889]
[1778317075068,46.71,80400.95,0.0,0.99773,0.0,0.41854]
[1778317083741,46.71,80401.2,0.0,0.99773,0.0,0.41843]
[1778317084435,46.71,80401.2,0.0,0.99773,0.0,0.41843]
[1778317084560,46.71,80401.2,0.0,0.99773,0.0,0.41843]
[1778317085523,46.71,80401.2,0.0,0.99773,0.0,0.41843]
[1778317085570,46.71,80401.2,0.0,0.99773,0.0,0.41843]
[1778317085755,46.71,80401.13,0.0,0.99773,0.0,0.41846]
[1778317090790,46.71,80401.2,0.0,0.99773,0.0,0.41843]
[1778317095825,46.71,80401.89,0.0,0.99774,0.0,0.41814]
[1778317096505,46.71,80401.89,0.0,0.99774,0.0,0.41814]
[1778317096562,46.71,80401.89,0.0,0.99774,0.0,0.41814]
[1778317101867,46.71,80402.06,0.0,0.99774,0.0,0.41806]
[1778317106902,46.71,80401.96,0.0,0.99774,0.0,0.41811]
[1778317111937,46.71,80402.65,0.0,0.99774,0.0,0.41715]
[1778317112363,46.71,80402.65,0.0,0.99774,0.0,0.41715]
[1778317112565,46.71,80402.65,0.0,0.99774,0.0,0.41715]
[1778317112610,46.71,80402.65,0.0,0.99774,0.0,0.41715]
[1778317112813,46.71,80402.65,0.0,0.99774,0.0,0.41715]
[1778317112844,46.71,80402.65,0.0,0.99774,0.0,0.41715]
[1778317117979,46.71,80402.47,0.0,0.99774,0.0,0.41722]
[1778317118978,46.71,80402.47,0.0,0.99774,0.0,0.41722]
[1778317119067,46.71,80402.47,0.0,0.99774,0.0,0.41722]
[1778317125028,46.71,80400.81,0.0,0.99774,0.0,0.41793]
[1778317130063,46.71,80400.78,0.0,0.99774,0.0,0.41794]
[1778317135098,46.71,80400.74,0.0,0.99774,0.0,0.41796]
[1778317139557,46.71,80400.81,0.0,0.99774,0.0,0.41793]
[1778317139812,46.71,80400.81,0.0,0.99774,0.0,0.41793]
[1778317140824,46.71,80400.78,0.0,0.99774,0.0,0.41794]
[1778317140913,46.71,80400.74,0.0,0.99774,0.0,0.41796]
[1778317141066,46.71,80400.74,0.0,0.99774,0.0,0.41796]
[1778317146666,46.71,80400.78,0.0,0.99774,0.0,0.41794]
[1778317146813,46.71,80400.78,0.0,0.99774,0.0,0.41794]
[1778317148190,46.71,80404.25,0.0,0.99774,0.0,0.41647]
[1778317158260,46.71,80403.93,0.0,0.99774,0.0,0.4166]
[1778317161666,46.71,80403.78,0.0,0.99774,0.0,0.41667]
[1778317161809,46.71,80403.78,0.0,0.99774,0.0,0.41667]
[1778317162388,46.71,80403.99,0.0,0.99774,0.0,0.41658]
[1778317162564,46.71,80403.99,0.0,0.99774,0.0,0.41658]
[1778317162619,46.71,80404.13,0.0,0.99774,0.0,0.41652]
[1778317170344,46.71,80403.92,0.0,0.99774,0.0,0.41661]
[1778317175379,46.71,80403.7,0.0,0.99775,0.0,0.41604]
[1778317180414,46.71,80403.88,0.0,0.99775,0.0,0.41596]
[1778317185310,46.71,80403.44,0.0,0.99775,0.0,0.41615]
[1778317190484,46.71,80402.91,0.0,0.99774,0.0,0.41638]
[1778317195519,46.71,80402.88,0.0,0.99774,0.0,0.41639]
[1778317200555,46.71,80402.6,0.0,0.99774,0.0,0.41651]
[1778317201189,46.71,80402.6,0.0,0.99774,0.0,0.41651]
[1778317201319,46.71,80402.6,0.0,0.99774,0.0,0.41651]
[1778317201956,46.71,80402.6,0.0,0.99774,0.0,0.41651]
[1778317202005,46.71,80401.56,0.0,0.99774,0.0,0.41695]
[1778317202064,46.71,80401.56,0.0,0.99774,0.0,0.41695]
[1778317207604,46.71,80402.38,0.0,0.99774,0.0,0.4166]
[1778317211483,46.71,80402.35,0.0,0.99774,0.0,0.41661]
[1778317211566,46.71,80402.35,0.0,0.99774,0.0,0.41661]
[1778317211986,46.71,80402.35,0.0,0.99774,0.0,0.41661]
[1778317212027,46.71,80402.56,0.0,0.99774,0.0,0.41652]
[1778317212072,46.71,80402.56,0.0,0.99774,0.0,0.41652]
[1778317221702,46.71,80402.56,0.0,0.99774,0.0,0.41652]
[1778317226738,46.71,80402.31,0.0,0.99774,0.0,0.41663]
[1778317229287,46.71,80402.3,0.0,0.99774,0.0,0.41663]
[1778317229316,46.71,80402.3,0.0,0.99774,0.0,0.41663]
[1778317229797,46.71,80402.3,0.0,0.99774,0.0,0.41663]
[1778317229817,46.71,80402.3,0.0,0.99774,0.0,0.41663]
[1778317229890,46.71,80402.41,0.0,0.99774,0.0,0.41659]
[1778317235805,46.71,80402.68,0.0,0.99775,0.0,0.41581]
[1778317240840,46.71,80402.78,0.0,0.99775,0.0,0.41577]
[1778317245876,46.71,80402.27,0.0,0.99775,0.0,0.41598]
[1778317250911,46.71,80402.31,0.0,0.99775,0.0,0.41597]
[1778317256953,46.71,80402.42,0.0,0.99775,0.0,0.41592]
[1778317261988,46.71,80401.95,0.0,0.99775,0.0,0.41612]
[1778317266144,46.71,80402.27,0.0,0.99775,0.0,0.41598]
[1778317266311,46.71,80402.27,0.0,0.99775,0.0,0.41598]
[1778317267023,46.71,80401.65,0.0,0.99775,0.0,0.41625]
[1778317267256,46.71,80401.65,0.0,0.99775,0.0,0.41625]
[1778317267316,46.71,80401.65,0.0,0.99775,0.0,0.41625]
[1778317274072,46.71,80402.38,0.0,0.99775,0.0,0.41594]
[1778317279107,46.71,80402.22,0.0,0.99775,0.0,0.41601]
[1778317284143,46.71,80401.97,0.0,0.99775,0.0,0.41611]
[1778317289992,46.71,80401.67,0.0,0.99775,0.0,0.41624]
[1778317290062,46.71,80401.67,0.0,0.99775,0.0,0.41624]
[1778317290011,46.71,80401.67,0.0,0.99775,0.0,0.41624]
[1778317290194,46.71,80401.67,0.0,0.99775,0.0,0.41624]
[1778317290311,46.71,80401.67,0.0,0.99775,0.0,0.41624]
[1778317296227,46.71,80401.95,0.0,0.99775,0.0,0.41546]
[1778317303277,46.71,80401.98,0.0,0.99775,0.0,0.41545]
[1778317308312,46.71,80401.84,0.0,0.99775,0.0,0.41551]
[1778317315361,46.71,80401.88,0.0,0.99775,0.0,0.41549]
[1778317323417,46.71,80401.84,0.0,0.99775,0.0,0.41551]
[1778317327054,46.71,80400.72,0.0,0.99775,0.0,0.41598]
[1778317327064,46.71,80400.72,0.0,0.99775,0.0,0.41598]
[1778317327155,46.71,80401.52,0.0,0.99775,0.0,0.41564]
[1778317327990,46.71,80401.52,0.0,0.99775,0.0,0.41564]
[1778317328071,46.71,80401.52,0.0,0.99775,0.0,0.41564]
[1778317334494,46.71,80401.64,0.0,0.99775,0.0,0.41559]
[1778317340536,46.71,80401.75,0.0,0.99775,0.0,0.41554]
[1778317345365,46.71,80401.54,0.0,0.99775,0.0,0.41563]
[1778317345562,46.71,80401.54,0.0,0.99775,0.0,0.41563]
[1778317346122,46.71,80401.54,0.0,0.99775,0.0,0.41563]
[1778317346163,46.71,80401.67,0.0,0.99775,0.0,0.41558]
[1778317346312,46.71,80401.67,0.0,0.99775,0.0,0.41558]
[1778317351614,46.71,80401.74,0.0,0.99775,0.0,0.41489]
[1778317357657,46.71,80400.97,0.0,0.99775,0.0,0.41521]
[1778317359973,46.71,80401.76,0.0,0.99775,0.0,0.41488]
[1778317360066,46.71,80401.76,0.0,0.99775,0.0,0.41488]
[1778317360135,46.71,80401.76,0.0,0.99775,0.0,0.41488]
[1778317360764,46.71,80401.76,0.0,0.99775,0.0,0.41488]
[1778317360815,46.71,80401.76,0.0,0.99775,0.0,0.41488]
[1778317369546,46.71,80402.11,0.0,0.99775,0.0,0.41473]
[1778317369569,46.71,80402.11,0.0,0.99775,0.0,0.41473]
[1778317369740,46.71,80402.35,0.0,0.99775,0.0,0.41463]
[1778317370439,46.71,80402.35,0.0,0.99775,0.0,0.41463]
[1778317370568,46.71,80402.35,0.0,0.99775,0.0,0.41463]
[1778317375782,46.71,80401.06,0.0,0.99775,0.0,0.41517]
[1778317377366,46.71,80400.96,0.0,0.99775,0.0,0.41522]
[1778317377561,46.71,80400.96,0.0,0.99775,0.0,0.41522]
[1778317377796,46.71,80402.18,0.0,0.99775,0.0,0.4147]
[1778317378253,46.71,80402.18,0.0,0.99775,0.0,0.4147]
[1778317378313,46.71,80402.18,0.0,0.99775,0.0,0.4147]
[1778317384845,46.71,80402.11,0.0,0.99775,0.0,0.41473]
[1778317389880,46.71,80402.2,0.0,0.99775,0.0,0.41469]
[1778317395922,46.71,80402.28,0.0,0.99775,0.0,0.41466]
[1778317400957,46.71,80402.28,0.0,0.99775,0.0,0.41466]
[1778317401911,46.71,80402.28,0.0,0.99775,0.0,0.41466]
[1778317402063,46.71,80402.28,0.0,0.99775,0.0,0.41466]
[1778317402159,46.71,80402.28,0.0,0.99775,0.0,0.41466]
[1778317402120,46.71,80402.31,0.0,0.99775,0.0,0.41465]
[1778317402311,46.71,80402.31,0.0,0.99775,0.0,0.41465]
[1778317407521,46.71,80401.9,0.0,0.99775,0.0,0.41482]
[1778317407569,46.71,80401.9,0.0,0.99775,0.0,0.41482]
[1778317408010,46.71,80402.35,0.0,0.99775,0.0,0.41463]
[1778317408393,46.71,80402.35,0.0,0.99775,0.0,0.41463]
[1778317408562,46.71,80402.35,0.0,0.99775,0.0,0.41463]
[1778317418078,46.71,80402.75,0.0,0.99776,0.0,0.4138]
[1778317419487,46.71,80402.89,0.0,0.99776,0.0,0.41374]
[1778317419567,46.71,80402.89,0.0,0.99776,0.0,0.41374]
[1778317420092,46.71,80402.84,0.0,0.99776,0.0,0.41376]
[1778317420303,46.71,80402.84,0.0,0.99776,0.0,0.41376]
[1778317420313,46.71,80402.84,0.0,0.99776,0.0,0.41376]
[1778317426134,46.71,80402.71,0.0,0.99776,0.0,0.41382]
[1778317431169,46.71,80402.75,0.0,0.99776,0.0,0.4138]
[1778317436205,46.71,80402.75,0.0,0.99776,0.0,0.4138]
[1778317438038,46.71,80403.5,0.0,0.99776,0.0,0.41348]
[1778317438068,46.71,80403.5,0.0,0.99776,0.0,0.41348]
[1778317438220,46.71,80406.6,0.0,0.99777,0.0,0.41217]
[1778317438595,46.71,80406.6,0.0,0.99777,0.0,0.41217]
[1778317438815,46.71,80406.6,0.0,0.99777,0.0,0.41217]
[1778317443770,46.71,80404.17,0.0,0.99776,0.0,0.4132]
[1778317443813,46.71,80404.17,0.0,0.99776,0.0,0.4132]
[1778317444262,46.71,80402.93,0.0,0.99776,0.0,0.41372]
[1778317444580,46.71,80402.93,0.0,0.99776,0.0,0.41372]
[1778317444812,46.71,80402.93,0.0,0.99776,0.0,0.41372]
[1778317450304,46.71,80403.49,0.0,0.99776,0.0,0.41349]
[1778317454335,46.71,80403.51,0.0,0.99776,0.0,0.41348]
[1778317454563,46.71,80403.51,0.0,0.99776,0.0,0.41348]
[1778317455073,46.71,80403.51,0.0,0.99776,0.0,0.41348]
[1778317455166,46.71,80404.0,0.0,0.99776,0.0,0.41327]
[1778317455315,46.71,80404.0,0.0,0.99776,0.0,0.41327]
[1778317457311,46.71,80403.64,0.0,0.99776,0.0,0.41342]
[1778317457353,46.71,80401.07,0.0,0.99775,0.0,0.41451]
[1778317463395,46.71,80400.51,0.0,0.99775,0.0,0.41475]
[1778317465004,46.71,80400.51,0.0,0.99775,0.0,0.41475]
[1778317465076,46.71,80400.51,0.0,0.99775,0.0,0.41475]
[1778317465172,46.71,80401.46,0.0,0.99776,0.0,0.41434]
[1778317465923,46.71,80401.46,0.0,0.99776,0.0,0.41434]
[1778317466061,46.71,80401.46,0.0,0.99776,0.0,0.41434]
[1778317471451,46.71,80401.6,0.0,0.99776,0.0,0.41363]
[1778317478056,46.71,80401.8,0.0,0.99776,0.0,0.41354]
[1778317484542,46.71,80401.39,0.0,0.99776,0.0,0.41371]
[1778317487553,46.71,80401.26,0.0,0.99776,0.0,0.41377]
[1778317487565,46.71,80401.26,0.0,0.99776,0.0,0.41377]
[1778317487771,46.71,80401.26,0.0,0.99776,0.0,0.41377]
[1778317488584,46.71,80401.26,0.0,0.99776,0.0,0.41377]
[1778317488813,46.71,80401.26,0.0,0.99776,0.0,0.41377]
[1778317494268,46.71,80401.05,0.0,0.99776,0.0,0.41386]
[1778317494314,46.71,80401.05,0.0,0.99776,0.0,0.41386]
[1778317495013,46.71,80400.74,0.0,0.99776,0.0,0.41399]
[1778317495064,46.71,80400.74,0.0,0.99776,0.0,0.41399]
[1778317495114,46.71,80402.5,0.0,0.99776,0.0,0.41325]
[1778317498551,46.71,80401.96,0.0,0.99776,0.0,0.41347]
[1778317498571,46.71,80401.96,0.0,0.99776,0.0,0.41347]
[1778317499738,46.71,80402.16,0.0,0.99776,0.0,0.41339]
[1778317499814,46.71,80402.16,0.0,0.99776,0.0,0.41339]
[1778317499881,46.71,80399.27,0.0,0.99775,0.0,0.41461]
[1778317507704,46.71,80398.36,0.0,0.99775,0.0,0.415]
[1778317509167,46.71,80398.36,0.0,0.99775,0.0,0.415]
[1778317509318,46.71,80398.36,0.0,0.99775,0.0,0.415]
[1778317514753,46.71,80399.12,0.0,0.99775,0.0,0.41467]
[1778317521802,46.71,80399.09,0.0,0.99775,0.0,0.41469]
[1778317527844,46.71,80399.16,0.0,0.99775,0.0,0.41466]
[1778317535900,46.71,80399.09,0.0,0.99776,0.0,0.41403]
[1778317537635,46.71,80399.09,0.0,0.99776,0.0,0.41403]
[1778317537811,46.71,80399.09,0.0,0.99776,0.0,0.41403]
[1778317537914,46.71,80399.09,0.0,0.99776,0.0,0.41403]
[1778317538681,46.71,80399.09,0.0,0.99776,0.0,0.41403]
[1778317538812,46.71,80399.09,0.0,0.99776,0.0,0.41403]
[1778317553021,46.71,80399.09,0.0,0.99776,0.0,0.41403]
[1778317558056,46.71,80399.08,0.0,0.99776,0.0,0.41403]
[1778317565105,46.71,80399.1,0.0,0.99776,0.0,0.41402]
[1778317565415,46.71,80399.1,0.0,0.99776,0.0,0.41402]
[1778317565574,46.71,80399.1,0.0,0.99776,0.0,0.41402]
[1778317566035,46.71,80399.1,0.0,0.99776,0.0,0.41402]
[1778317566062,46.71,80399.1,0.0,0.99776,0.0,0.41402]
[1778317566112,46.71,80399.11,0.0,0.99776,0.0,0.41402]
[1778317571147,46.71,80399.12,0.0,0.99776,0.0,0.41401]
[1778317577189,46.71,80399.16,0.0,0.99776,0.0,0.414]
[1778317582256,46.71,80399.16,0.0,0.99776,0.0,0.414]
[1778317582311,46.71,80399.16,0.0,0.99776,0.0,0.414]
[1778317582348,46.71,80399.16,0.0,0.99776,0.0,0.414]
[1778317582644,46.71,80399.16,0.0,0.99776,0.0,0.414]
[1778317582810,46.71,80399.16,0.0,0.99776,0.0,0.414]
[1778317590280,46.71,80399.16,0.0,0.99776,0.0,0.414]
[1778317595315,46.71,80399.04,0.0,0.99776,0.0,0.41339]
[1778317608407,46.71,80398.93,0.0,0.99776,0.0,0.41343]
[1778317608803,46.71,80398.93,0.0,0.99776,0.0,0.41343]
[1778317608812,46.71,80398.93,0.0,0.99776,0.0,0.41343]
[1778317609843,46.71,80398.93,0.0,0.99776,0.0,0.41343]
[1778317610064,46.71,80398.93,0.0,0.99776,0.0,0.41343]
[1778317610421,46.71,80398.9,0.0,0.99776,0.0,0.41345]
[1778317617470,46.71,80398.56,0.0,0.99776,0.0,0.41359]
[1778317622506,46.71,80398.39,0.0,0.99776,0.0,0.41366]
[1778317624079,46.71,80398.39,0.0,0.99776,0.0,0.41366]
[1778317624310,46.71,80398.39,0.0,0.99776,0.0,0.41366]
[1778317624411,46.71,80397.04,0.0,0.99775,0.0,0.41423]
[1778317625835,46.71,80396.83,0.0,0.99775,0.0,0.41432]
[1778317626067,46.71,80396.83,0.0,0.99775,0.0,0.41432]
[1778317632343,46.71,80397.08,0.0,0.99775,0.0,0.41422]
[1778317632381,46.71,80397.38,0.0,0.99776,0.0,0.41409]
[1778317632569,46.71,80397.38,0.0,0.99776,0.0,0.41409]
[1778317632580,46.71,80397.58,0.0,0.99776,0.0,0.414]
[1778317633594,46.71,80397.58,0.0,0.99776,0.0,0.414]
[1778317633814,46.71,80397.58,0.0,0.99776,0.0,0.414]
[1778317644436,46.71,80397.49,0.0,0.99776,0.0,0.41404]
[1778317644566,46.71,80396.73,0.0,0.99775,0.0,0.41436]
[1778317644664,46.71,80397.59,0.0,0.99776,0.0,0.414]
[1778317645698,46.71,80397.59,0.0,0.99776,0.0,0.414]
[1778317645815,46.71,80397.59,0.0,0.99776,0.0,0.414]
[1778317650706,46.71,80399.42,0.0,0.99776,0.0,0.41323]
[1778317652047,46.71,80399.42,0.0,0.99776,0.0,0.41323]
[1778317652067,46.71,80399.42,0.0,0.99776,0.0,0.41323]
[1778317652149,46.71,80402.17,0.0,0.99777,0.0,0.41141]
[1778317653714,46.71,80402.74,0.0,0.99777,0.0,0.41117]
[1778317653815,46.71,80402.74,0.0,0.99777,0.0,0.41117]
[1778317659769,46.71,80402.9,0.0,0.99777,0.0,0.4111]
[1778317671853,46.71,80402.96,0.0,0.99777,0.0,0.41108]
[1778317682302,46.71,80402.96,0.0,0.99777,0.0,0.41108]
[1778317682311,46.71,80402.96,0.0,0.99777,0.0,0.41108]
[1778317682403,46.71,80401.86,0.0,0.99777,0.0,0.41154]
[1778317684387,46.71,80402.48,0.0,0.99777,0.0,0.41128]
[1778317684565,46.71,80402.68,0.0,0.99777,0.0,0.41119]
[1778317689979,46.71,80402.6,0.0,0.99777,0.0,0.41123]
[1778317697374,46.71,80403.04,0.0,0.99777,0.0,0.41104]
[1778317697475,46.71,80403.04,0.0,0.99777,0.0,0.41104]
[1778317697560,46.71,80403.04,0.0,0.99777,0.0,0.41104]
[1778317698345,46.71,80403.04,0.0,0.99777,0.0,0.41104]
[1778317698412,46.71,80403.04,0.0,0.99777,0.0,0.41104]
[1778317698564,46.71,80403.04,0.0,0.99777,0.0,0.41104]
[1778317704078,46.71,80402.75,0.0,0.99777,0.0,0.41117]
[1778317709682,46.71,80402.75,0.0,0.99777,0.0,0.41117]
[1778317711314,46.71,80402.56,0.0,0.99777,0.0,0.41124]
[1778317711517,46.71,80402.56,0.0,0.99777,0.0,0.41124]
[1778317711533,46.71,80402.64,0.0,0.99778,0.0,0.41055]
[1778317711562,46.71,80402.64,0.0,0.99778,0.0,0.41055]
[1778317717169,46.71,80401.78,0.0,0.99777,0.0,0.41092]
[1778317717818,46.71,80401.78,0.0,0.99777,0.0,0.41092]
[1778317718067,46.71,80401.78,0.0,0.99777,0.0,0.41092]
[1778317718487,46.71,80401.78,0.0,0.99777,0.0,0.41092]
[1778317718566,46.71,80401.78,0.0,0.99777,0.0,0.41092]
[1778317719183,46.71,80401.31,0.0,0.99777,0.0,0.41111]
[1778317723213,46.71,80397.87,0.0,0.99776,0.0,0.41256]
[1778317723801,46.71,80397.87,0.0,0.99776,0.0,0.41256]
[1778317723821,46.71,80397.87,0.0,0.99776,0.0,0.41256]
[1778317736305,46.71,80396.98,0.0,0.99776,0.0,0.41294]
[1778317737826,46.71,80397.78,0.0,0.99776,0.0,0.4126]
[1778317738065,46.71,80397.78,0.0,0.99776,0.0,0.4126]
[1778317738709,46.71,80397.78,0.0,0.99776,0.0,0.4126]
[1778317738814,46.71,80397.78,0.0,0.99776,0.0,0.4126]
[1778317745368,46.71,80397.89,0.0,0.99776,0.0,0.41255]
[1778317750403,46.71,80391.35,0.0,0.99775,0.0,0.41532]
[1778317751320,46.71,80391.35,0.0,0.99775,0.0,0.41532]
[1778317751562,46.71,80391.35,0.0,0.99775,0.0,0.41532]
[1778317759731,46.71,80390.41,0.0,0.99774,0.0,0.41572]
[1778317759816,46.71,80390.41,0.0,0.99774,0.0,0.41572]
[1778317760783,46.71,80390.41,0.0,0.99774,0.0,0.41572]
[1778317760815,46.71,80390.41,0.0,0.99774,0.0,0.41572]
[1778317760884,46.71,80390.41,0.0,0.99774,0.0,0.41572]
[1778317762487,46.71,80393.68,0.0,0.99775,0.0,0.41433]
[1778317769536,46.71,80393.52,0.0,0.99775,0.0,0.4144]
[1778317774571,46.71,80393.5,0.0,0.99776,0.0,0.41375]
[1778317779606,46.71,80393.18,0.0,0.99775,0.0,0.41388]
[1778317781622,46.71,80393.18,0.0,0.99775,0.0,0.41388]
[1778317781813,46.71,80393.18,0.0,0.99775,0.0,0.41388]
[1778317788237,46.71,80393.18,0.0,0.99775,0.0,0.41388]
[1778317788314,46.71,80393.18,0.0,0.99775,0.0,0.41388]
[1778317788411,46.71,80398.74,0.0,0.99777,0.0,0.41154]
[1778317789523,46.71,80398.74,0.0,0.99777,0.0,0.41154]
[1778317789569,46.71,80398.74,0.0,0.99777,0.0,0.41154]
[1778317789624,46.71,80398.69,0.0,0.99777,0.0,0.41156]
[1778317794711,46.71,80398.58,0.0,0.99777,0.0,0.4116]
[1778317799747,46.71,80399.0,0.0,0.99777,0.0,0.41143]
[1778317802883,46.71,80398.23,0.0,0.99777,0.0,0.41175]
[1778317803065,46.71,80398.23,0.0,0.99777,0.0,0.41175]
[1778317809821,46.71,80396.64,0.0,0.99776,0.0,0.41242]
[1778317811388,46.71,80396.64,0.0,0.99776,0.0,0.41242]
[1778317811562,46.71,80396.64,0.0,0.99776,0.0,0.41242]
[1778317812259,46.71,80396.64,0.0,0.99776,0.0,0.41242]
[1778317812315,46.71,80396.64,0.0,0.99776,0.0,0.41242]
[1778317812413,46.71,80396.37,0.0,0.99776,0.0,0.41254]
[1778317824927,46.71,80392.42,0.0,0.99775,0.0,0.41421]
[1778317826233,46.71,80392.42,0.0,0.99775,0.0,0.41421]
[1778317826313,46.71,80392.42,0.0,0.99775,0.0,0.41421]
[1778317832983,46.71,80390.18,0.0,0.99775,0.0,0.41449]
[1778317843053,46.71,80390.18,0.0,0.99775,0.0,0.41449]
[1778317845735,46.71,80389.24,0.0,0.99775,0.0,0.41489]
[1778317845814,46.71,80389.24,0.0,0.99775,0.0,0.41489]
[1778317847282,46.71,80389.17,0.0,0.99775,0.0,0.41492]
[1778317847316,46.71,80389.17,0.0,0.99775,0.0,0.41492]
[1778317847383,46.71,80389.17,0.0,0.99775,0.0,0.41492]
[1778317849095,46.71,80384.62,0.0,0.99774,0.0,0.41685]
[1778317850177,46.71,80384.62,0.0,0.99774,0.0,0.41685]
[1778317850311,46.71,80384.62,0.0,0.99774,0.0,0.41685]
[1778317850411,46.71,80380.44,0.0,0.99773,0.0,0.41864]
[1778317856144,46.71,80381.4,0.0,0.99773,0.0,0.41823]
[1778317861179,46.71,80380.76,0.0,0.99773,0.0,0.4185]
[1778317868228,46.71,80375.51,0.0,0.99771,0.0,0.42075]
[1778317869706,46.71,80375.51,0.0,0.99771,0.0,0.42075]
[1778317869810,46.71,80374.58,0.0,0.99771,0.0,0.42115]
[1778317871474,46.71,80374.51,0.0,0.99771,0.0,0.42118]
[1778317871562,46.71,80374.51,0.0,0.99771,0.0,0.42118]
[1778317871663,46.71,80374.51,0.0,0.99771,0.0,0.42118]
[1778317877292,46.71,80374.16,0.0,0.99771,0.0,0.42133]
[1778317887364,46.71,80373.32,0.0,0.99771,0.0,0.42169]
[1778317894413,46.71,80372.95,0.0,0.99771,0.0,0.42118]
[1778317899448,46.71,80371.52,0.0,0.99771,0.0,0.4218]
[1778317901157,46.71,80371.14,0.0,0.9977,0.0,0.42196]
[1778317901315,46.71,80371.14,0.0,0.9977,0.0,0.42196]
[1778317906497,46.71,80368.92,0.0,0.9977,0.0,0.42292]
[1778317912540,46.71,80369.08,0.0,0.9977,0.0,0.42285]
[1778317915879,46.71,80368.98,0.0,0.9977,0.0,0.42289]
[1778317916060,46.71,80368.98,0.0,0.9977,0.0,0.42289]
[1778317917243,46.71,80368.98,0.0,0.9977,0.0,0.42289]
[1778317917316,46.71,80368.98,0.0,0.9977,0.0,0.42289]
[1778317917337,46.71,80368.98,0.0,0.9977,0.0,0.42289]
[1778317922610,46.71,80368.96,0.0,0.9977,0.0,0.4229]
[1778317927645,46.71,80368.73,0.0,0.9977,0.0,0.423]
[1778317931400,46.71,80369.43,0.0,0.9977,0.0,0.4227]
[1778317931560,46.71,80369.43,0.0,0.9977,0.0,0.4227]
[1778317937715,46.71,80370.15,0.0,0.9977,0.0,0.42239]
[1778317942751,46.71,80370.24,0.0,0.9977,0.0,0.42235]
[1778317945185,46.71,80369.02,0.0,0.9977,0.0,0.42287]
[1778317945312,46.71,80369.02,0.0,0.9977,0.0,0.42287]
[1778317947101,46.71,80369.53,0.0,0.9977,0.0,0.42265]
[1778317947313,46.71,80369.53,0.0,0.9977,0.0,0.42265]
[1778317947413,46.71,80369.53,0.0,0.9977,0.0,0.42265]
[1778317957856,46.71,80369.35,0.0,0.9977,0.0,0.42206]
[1778317963898,46.71,80369.31,0.0,0.9977,0.0,0.42208]
[1778317973627,46.71,80369.4,0.0,0.9977,0.0,0.42204]
[1778317973811,46.71,80369.4,0.0,0.9977,0.0,0.42204]
[1778317982024,46.71,80369.19,0.0,0.9977,0.0,0.42213]
[1778317986348,46.71,80368.86,0.0,0.9977,0.0,0.42227]
[1778317986561,46.71,80368.86,0.0,0.9977,0.0,0.42227]
[1778317986593,46.71,80360.3,0.0,0.99768,0.0,0.42597]
[1778317987059,46.71,80352.47,0.0,0.99766,0.0,0.42939]
[1778317988066,46.71,80349.29,0.0,0.99765,0.0,0.43078]
[1778317989762,46.71,80349.29,0.0,0.99765,0.0,0.43078]
[1778317989811,46.71,80349.29,0.0,0.99765,0.0,0.43078]
[1778317989775,46.71,80348.47,0.0,0.99765,0.0,0.43114]
[1778317993103,46.71,80344.63,0.0,0.99764,0.0,0.43283]
[1778317996096,46.71,80343.76,0.0,0.99764,0.0,0.43321]
[1778317996313,46.71,80343.76,0.0,0.99764,0.0,0.43321]
[1778317996413,46.71,80343.89,0.0,0.99764,0.0,0.43315]
[1778317999145,46.71,80336.58,0.0,0.99762,0.0,0.43639]
[1778318000152,46.71,80330.56,0.0,0.9976,0.0,0.43906]
[1778318001133,46.71,80330.56,0.0,0.9976,0.0,0.43906]
[1778318001311,46.71,80330.56,0.0,0.9976,0.0,0.43906]
[1778318008208,46.71,80331.6,0.0,0.9976,0.0,0.4386]
[1778318012356,46.71,80334.59,0.0,0.99761,0.0,0.43658]
[1778318012565,46.71,80334.59,0.0,0.99761,0.0,0.43658]
[1778318012583,46.71,80333.68,0.0,0.99761,0.0,0.43698]
[1778318014250,46.71,80337.82,0.0,0.99762,0.0,0.43515]
[1778318019285,46.71,80336.88,0.0,0.99762,0.0,0.43556]
[1778318024320,46.71,80337.92,0.0,0.99762,0.0,0.4351]
[1778318038418,46.71,80337.63,0.0,0.99762,0.0,0.43523]
[1778318043453,46.71,80338.7,0.0,0.99763,0.0,0.43476]
[1778318048488,46.71,80339.9,0.0,0.99763,0.0,0.43423]
[1778318053523,46.71,80340.64,0.0,0.99763,0.0,0.4339]
[1778318062473,46.71,80340.52,0.0,0.99763,0.0,0.43395]
[1778318067623,46.71,80339.86,0.0,0.99763,0.0,0.43424]
[1778318074675,46.71,80338.65,0.0,0.99763,0.0,0.43409]
[1778318079710,46.71,80339.61,0.0,0.99763,0.0,0.43367]
[1778318084745,46.71,80336.7,0.0,0.99762,0.0,0.43495]
[1778318092802,46.71,80337.6,0.0,0.99763,0.0,0.43456]
[1778318097837,46.71,80336.13,0.0,0.99762,0.0,0.43521]
[1778318102872,46.71,80333.77,0.0,0.99762,0.0,0.43625]
[1778318103879,46.71,80329.97,0.0,0.99761,0.0,0.43794]
[1778318113949,46.71,80327.43,0.0,0.9976,0.0,0.43907]
[1778318118984,46.71,80321.96,0.0,0.99758,0.0,0.44152]
[1778318125026,46.71,80321.02,0.0,0.99758,0.0,0.44194]
[1778318129054,46.71,80314.9,0.0,0.99756,0.0,0.4447]
[1778318134089,46.71,80313.83,0.0,0.99757,0.0,0.44448]
[1778318141138,46.71,80313.66,0.0,0.99756,0.0,0.44456]
[1778318146173,46.71,80313.8,0.0,0.99757,0.0,0.44449]
[1778318155236,46.71,80313.73,0.0,0.99757,0.0,0.44452]
[1778318161279,46.71,80313.65,0.0,0.99756,0.0,0.44456]
[1778318164300,46.71,80309.28,0.0,0.99755,0.0,0.44654]
[1778318165307,46.71,80303.42,0.0,0.99754,0.0,0.4492]
[1778318167321,46.71,80298.44,0.0,0.99752,0.0,0.45147]
[1778318173363,46.71,80298.14,0.0,0.99752,0.0,0.45161]
[1778318175075,46.71,80296.28,0.0,0.99752,0.0,0.45246]
[1778318177316,46.71,80294.97,0.0,0.99751,0.0,0.45306]
[1778318179405,46.71,80284.56,0.0,0.99748,0.0,0.45786]
[1778318181114,46.71,80282.63,0.0,0.99748,0.0,0.45875]
[1778318181315,46.71,80282.63,0.0,0.99748,0.0,0.45875]
[1778318181413,46.71,80282.63,0.0,0.99748,0.0,0.45875]
[1778318186454,46.71,80280.53,0.0,0.99747,0.0,0.45973]
[1778318191489,46.71,80278.6,0.0,0.99747,0.0,0.45991]
[1778318192248,46.71,80278.6,0.0,0.99747,0.0,0.45991]
[1778318192311,46.71,80278.6,0.0,0.99747,0.0,0.45991]
[1778318195517,46.71,80274.36,0.0,0.99746,0.0,0.46188]
[1778318199442,46.71,80274.29,0.0,0.99746,0.0,0.46192]
[1778318199562,46.71,80274.29,0.0,0.99746,0.0,0.46192]
[1778318199857,46.71,80274.29,0.0,0.99746,0.0,0.46192]
[1778318200060,46.71,80274.29,0.0,0.99746,0.0,0.46192]
[1778318199958,46.71,80274.28,0.0,0.99746,0.0,0.46192]
[1778318202566,46.71,80262.11,0.0,0.99742,0.0,0.46763]
[1778318203573,46.71,80258.31,0.0,0.99741,0.0,0.46943]
[1778318204580,46.71,80258.4,0.0,0.99741,0.0,0.46939]
[1778318206415,46.71,80257.82,0.0,0.99741,0.0,0.46966]
[1778318206562,46.71,80257.82,0.0,0.99741,0.0,0.46966]
[1778318206663,46.71,80258.65,0.0,0.99741,0.0,0.46927]
[1778318207183,46.71,80258.65,0.0,0.99741,0.0,0.46927]
[1778318207313,46.71,80258.65,0.0,0.99741,0.0,0.46927]
[1778318210622,46.71,80263.87,0.0,0.99743,0.0,0.4668]
[1778318214650,46.71,80259.21,0.0,0.99741,0.0,0.469]
[1778318215657,46.71,80250.23,0.0,0.99739,0.0,0.47327]
[1778318216972,46.71,80250.23,0.0,0.99739,0.0,0.47327]
[1778318217074,46.71,80249.75,0.0,0.99739,0.0,0.4735]
[1778318217800,46.71,80249.75,0.0,0.99739,0.0,0.4735]
[1778318218397,46.71,80250.87,0.0,0.99739,0.0,0.47296]
[1778318226591,46.71,80254.79,0.0,0.9974,0.0,0.4711]
[1778318226817,46.71,80254.79,0.0,0.9974,0.0,0.4711]
[1778318226916,46.71,80254.68,0.0,0.9974,0.0,0.47115]
[1778318227538,46.71,80254.68,0.0,0.9974,0.0,0.47115]
[1778318227562,46.71,80254.68,0.0,0.9974,0.0,0.47115]
[1778318232782,46.71,80254.36,0.0,0.9974,0.0,0.4713]
[1778318237817,46.71,80258.47,0.0,0.99741,0.0,0.46935]
[1778318240705,46.71,80256.86,0.0,0.99741,0.0,0.47012]
[1778318240816,46.71,80256.86,0.0,0.99741,0.0,0.47012]
[1778318240838,46.71,80256.04,0.0,0.9974,0.0,0.47051]
[1778318241845,46.71,80251.45,0.0,0.99739,0.0,0.47269]
[1778318242156,46.71,80251.45,0.0,0.99739,0.0,0.47269]
[1778318242311,46.71,80251.45,0.0,0.99739,0.0,0.47269]
[1778318247887,46.71,80250.94,0.0,0.99739,0.0,0.47293]
[1778318251915,46.71,80248.62,0.0,0.99739,0.0,0.4733]
[1778318255785,46.71,80249.22,0.0,0.99739,0.0,0.47302]
[1778318255945,46.71,80248.18,0.0,0.99739,0.0,0.47351]
[1778318257639,46.71,80245.67,0.0,0.99738,0.0,0.47471]
[1778318258175,46.71,80245.44,0.0,0.99738,0.0,0.47482]
[1778318264007,46.71,80245.38,0.0,0.99738,0.0,0.47485]
[1778318269362,46.71,80245.13,0.0,0.99738,0.0,0.47497]
[1778318269570,46.71,80245.13,0.0,0.99738,0.0,0.47497]
[1778318270081,46.71,80245.13,0.0,0.99738,0.0,0.47497]
[1778318270126,46.71,80244.42,0.0,0.99737,0.0,0.47531]
[1778318270312,46.71,80244.42,0.0,0.99737,0.0,0.47531]
[1778318272061,46.71,80240.0,0.0,0.99736,0.0,0.47743]
[1778318275708,46.71,80239.41,0.0,0.99736,0.0,0.47771]
[1778318275814,46.71,80239.41,0.0,0.99736,0.0,0.47771]
[1778318275919,46.71,80239.41,0.0,0.99736,0.0,0.47771]
[1778318276061,46.71,80239.41,0.0,0.99736,0.0,0.47771]
[1778318276089,46.71,80239.42,0.0,0.99736,0.0,0.47771]
[1778318280674,46.71,80241.15,0.0,0.99736,0.0,0.47688]
[1778318284463,46.71,80243.62,0.0,0.99737,0.0,0.47569]
[1778318288174,46.71,80239.63,0.0,0.99736,0.0,0.47761]
[1778318293209,46.71,80240.08,0.0,0.99736,0.0,0.47739]
[1778318298398,46.71,80239.13,0.0,0.99736,0.0,0.47785]
[1778318298567,46.71,80239.13,0.0,0.99736,0.0,0.47785]
[1778318299095,46.71,80239.13,0.0,0.99736,0.0,0.47785]
[1778318299110,46.71,80239.03,0.0,0.99736,0.0,0.4779]
[1778318299312,46.71,80239.03,0.0,0.99736,0.0,0.4779]
[1778318300258,46.71,80234.4,0.0,0.99734,0.0,0.48013]
[1778318302316,46.71,80232.73,0.0,0.99734,0.0,0.48094]
[1778318302566,46.71,80232.73,0.0,0.99734,0.0,0.48094]
[1778318303166,46.71,80232.73,0.0,0.99734,0.0,0.48094]
[1778318302664,46.71,80231.51,0.0,0.99734,0.0,0.48153]
[1778318303314,46.71,80231.51,0.0,0.99734,0.0,0.48153]
[1778318309321,46.71,80231.92,0.0,0.99734,0.0,0.48133]
[1778318315121,46.71,80235.31,0.0,0.99735,0.0,0.47895]
[1778318315147,46.71,80238.36,0.0,0.99736,0.0,0.47748]
[1778318315316,46.71,80238.36,0.0,0.99736,0.0,0.47748]
[1778318315698,46.71,80238.36,0.0,0.99736,0.0,0.47748]
[1778318315815,46.71,80238.36,0.0,0.99736,0.0,0.47748]
[1778318315917,46.71,80241.84,0.0,0.99737,0.0,0.47581]
[1778318316370,46.71,80244.75,0.0,0.99738,0.0,0.47441]
[1778318320528,46.71,80247.35,0.0,0.99739,0.0,0.47317]
[1778318320568,46.71,80247.35,0.0,0.99739,0.0,0.47317]
[1778318320575,46.71,80246.93,0.0,0.99739,0.0,0.47337]
[1778318324184,46.71,80246.58,0.0,0.99738,0.0,0.47354]
[1778318324310,46.71,80246.6,0.0,0.99738,0.0,0.47353]
[1778318330469,46.71,80246.87,0.0,0.99739,0.0,0.4734]
[1778318331663,46.71,80246.87,0.0,0.99739,0.0,0.4734]
[1778318331810,46.71,80246.87,0.0,0.99739,0.0,0.4734]
[1778318331909,46.71,80246.87,0.0,0.99739,0.0,0.4734]
[1778318332063,46.71,80246.87,0.0,0.99739,0.0,0.4734]
[1778318332119,46.71,80246.96,0.0,0.99739,0.0,0.47336]
[1778318336997,46.71,80249.24,0.0,0.99739,0.0,0.47227]
[1778318337065,46.71,80249.24,0.0,0.99739,0.0,0.47227]
[1778318342554,46.71,80249.76,0.0,0.99739,0.0,0.47202]
[1778318343288,46.71,80249.76,0.0,0.99739,0.0,0.47202]
[1778318343313,46.71,80249.76,0.0,0.99739,0.0,0.47202]
[1778318344175,46.71,80249.76,0.0,0.99739,0.0,0.47202]
[1778318343560,46.71,80249.78,0.0,0.99739,0.0,0.47201]
[1778318344312,46.71,80249.78,0.0,0.99739,0.0,0.47201]
[1778318348595,46.71,80243.58,0.0,0.99738,0.0,0.47497]
[1778318349999,46.71,80243.58,0.0,0.99738,0.0,0.47497]
[1778318350065,46.71,80243.58,0.0,0.99738,0.0,0.47497]
[1778318350211,46.71,80243.19,0.0,0.99737,0.0,0.47516]
[1778318351186,46.71,80243.19,0.0,0.99737,0.0,0.47516]
[1778318351312,46.71,80242.26,0.0,0.99737,0.0,0.47561]
[1778318356652,46.71,80242.3,0.0,0.99737,0.0,0.47559]
[1778318359902,46.71,80242.37,0.0,0.99737,0.0,0.47555]
[1778318360066,46.71,80242.37,0.0,0.99737,0.0,0.47555]
[1778318360145,46.71,80242.49,0.0,0.99737,0.0,0.4755]
[1778318360700,46.71,80242.49,0.0,0.99737,0.0,0.4755]
[1778318360813,46.71,80242.49,0.0,0.99737,0.0,0.4755]
[1778318363702,46.71,80239.23,0.0,0.99736,0.0,0.47706]
[1778318365020,46.71,80239.23,0.0,0.99736,0.0,0.47706]
[1778318365067,46.71,80239.23,0.0,0.99736,0.0,0.47706]
[1778318368838,46.71,80239.1,0.0,0.99736,0.0,0.47712]
[1778318369065,46.71,80239.1,0.0,0.99736,0.0,0.47712]
[1778318369093,46.71,80238.57,0.0,0.99736,0.0,0.47738]
[1778318374780,46.71,80238.11,0.0,0.99736,0.0,0.47686]
[1778318379708,46.71,80240.0,0.0,0.99737,0.0,0.47595]
[1778318379819,46.71,80240.0,0.0,0.99737,0.0,0.47595]
[1778318381830,46.71,80245.37,0.0,0.99739,0.0,0.47338]
[1778318383803,46.71,80246.25,0.0,0.99739,0.0,0.47296]
[1778318383811,46.71,80246.25,0.0,0.99739,0.0,0.47296]
[1778318383844,46.71,80247.86,0.0,0.99739,0.0,0.47219]
[1778318384418,46.71,80247.86,0.0,0.99739,0.0,0.47219]
[1778318384568,46.71,80247.86,0.0,0.99739,0.0,0.47219]
[1778318389886,46.71,80247.85,0.0,0.99739,0.0,0.4722]
[1778318394921,46.71,80249.41,0.0,0.9974,0.0,0.47146]
[1778318395928,46.71,80252.14,0.0,0.99741,0.0,0.47016]
[1778318397053,46.71,80252.14,0.0,0.99741,0.0,0.47016]
[1778318397069,46.71,80252.14,0.0,0.99741,0.0,0.47016]
[1778318397162,46.71,80251.96,0.0,0.9974,0.0,0.47025]
[1778318397954,46.71,80251.96,0.0,0.9974,0.0,0.47025]
[1778318398074,46.71,80251.96,0.0,0.9974,0.0,0.47025]
[1778318403985,46.71,80250.72,0.0,0.9974,0.0,0.47083]
[1778318405970,46.71,80250.65,0.0,0.9974,0.0,0.47087]
[1778318406063,46.71,80250.65,0.0,0.9974,0.0,0.47087]
[1778318406123,46.71,80250.96,0.0,0.9974,0.0,0.47072]
[1778318406924,46.71,80250.96,0.0,0.9974,0.0,0.47072]
[1778318407069,46.71,80250.96,0.0,0.9974,0.0,0.47072]
[1778318411439,46.71,80251.36,0.0,0.9974,0.0,0.47053]
[1778318411567,46.71,80251.36,0.0,0.9974,0.0,0.47053]
[1778318425135,46.71,80250.81,0.0,0.9974,0.0,0.47079]
[1778318427084,46.71,80251.5,0.0,0.9974,0.0,0.47046]
[1778318427316,46.71,80251.5,0.0,0.9974,0.0,0.47046]
[1778318427239,46.71,80251.5,0.0,0.9974,0.0,0.47046]
[1778318427830,46.71,80251.5,0.0,0.9974,0.0,0.47046]
[1778318428063,46.71,80251.5,0.0,0.9974,0.0,0.47046]
[1778318428156,46.71,80251.52,0.0,0.9974,0.0,0.47045]
[1778318433191,46.71,80251.61,0.0,0.99741,0.0,0.46968]
[1778318438232,46.71,80251.22,0.0,0.99741,0.0,0.46987]
[1778318439223,46.71,80251.22,0.0,0.99741,0.0,0.46987]
[1778318439312,46.71,80251.22,0.0,0.99741,0.0,0.46987]
[1778318439238,46.71,80251.43,0.0,0.99741,0.0,0.46977]
[1778318440232,46.71,80251.43,0.0,0.99741,0.0,0.46977]
[1778318440322,46.71,80251.43,0.0,0.99741,0.0,0.46977]
[1778318440245,46.71,80250.99,0.0,0.99741,0.0,0.46997]
[1778318445280,46.71,80251.48,0.0,0.99741,0.0,0.46974]
[1778318448279,46.71,80250.77,0.0,0.99741,0.0,0.47008]
[1778318448312,46.71,80250.77,0.0,0.99741,0.0,0.47008]
[1778318448301,46.71,80251.66,0.0,0.99741,0.0,0.46966]
[1778318449115,46.71,80251.66,0.0,0.99741,0.0,0.46966]
[1778318449314,46.71,80251.66,0.0,0.99741,0.0,0.46966]
[1778318449308,46.71,80251.73,0.0,0.99741,0.0,0.46962]
[1778318458371,46.71,80251.65,0.0,0.99741,0.0,0.46966]
[1778318462180,46.71,80250.82,0.0,0.99741,0.0,0.47005]
[1778318462311,46.71,80250.82,0.0,0.99741,0.0,0.47005]
[1778318462281,46.71,80251.32,0.0,0.99741,0.0,0.46982]
[1778318462399,46.71,80251.69,0.0,0.99741,0.0,0.46964]
[1778318463410,46.71,80251.69,0.0,0.99741,0.0,0.46964]
[1778318463565,46.71,80251.69,0.0,0.99741,0.0,0.46964]
[1778318469448,46.71,80251.58,0.0,0.99741,0.0,0.46969]
[1778318474483,46.71,80251.44,0.0,0.99741,0.0,0.46976]
[1778318479518,46.71,80251.29,0.0,0.99741,0.0,0.46983]
[1778318480913,46.71,80251.29,0.0,0.99741,0.0,0.46983]
[1778318481064,46.71,80251.29,0.0,0.99741,0.0,0.46983]
[1778318481077,46.71,80251.29,0.0,0.99741,0.0,0.46983]
[1778318481314,46.71,80251.29,0.0,0.99741,0.0,0.46983]
[1778318481162,46.71,80252.04,0.0,0.99741,0.0,0.46948]
[1778318486567,46.71,80252.96,0.0,0.99741,0.0,0.46904]
[1778318491602,46.71,80253.06,0.0,0.99742,0.0,0.46826]
[1778318493986,46.71,80252.67,0.0,0.99741,0.0,0.46845]
[1778318494065,46.71,80252.67,0.0,0.99741,0.0,0.46845]
[1778318494142,46.71,80253.17,0.0,0.99742,0.0,0.46821]
[1778318494966,46.71,80253.17,0.0,0.99742,0.0,0.46821]
[1778318495065,46.71,80253.17,0.0,0.99742,0.0,0.46821]
[1778318501672,46.71,80253.47,0.0,0.99742,0.0,0.46807]
[1778318507038,46.71,80253.84,0.0,0.99742,0.0,0.46789]
[1778318507062,46.71,80253.84,0.0,0.99742,0.0,0.46789]
[1778318507084,46.71,80256.48,0.0,0.99743,0.0,0.46665]
[1778318508275,46.71,80256.48,0.0,0.99743,0.0,0.46665]
[1778318508316,46.71,80256.48,0.0,0.99743,0.0,0.46665]
[1778318514763,46.71,80257.7,0.0,0.99743,0.0,0.46607]
[1778318517560,46.71,80257.48,0.0,0.99743,0.0,0.46618]
[1778318517813,46.71,80257.48,0.0,0.99743,0.0,0.46618]
[1778318519330,46.71,80257.48,0.0,0.99743,0.0,0.46618]
[1778318519429,46.71,80259.5,0.0,0.99743,0.0,0.46523]
[1778318519562,46.71,80259.5,0.0,0.99743,0.0,0.46523]
[1778318519798,46.71,80261.48,0.0,0.99744,0.0,0.4643]
[1778318521812,46.71,80263.88,0.0,0.99745,0.0,0.46317]
[1778318527854,46.71,80264.14,0.0,0.99745,0.0,0.46305]
[1778318530875,46.71,80268.15,0.0,0.99746,0.0,0.46117]
[1778318532191,46.71,80268.15,0.0,0.99746,0.0,0.46117]
[1778318532314,46.71,80268.15,0.0,0.99746,0.0,0.46117]
[1778318538932,46.71,80268.88,0.0,0.99746,0.0,0.46083]
[1778318543953,46.71,80269.13,0.0,0.99746,0.0,0.46072]
[1778318544065,46.71,80269.13,0.0,0.99746,0.0,0.46072]
[1778318550009,46.71,80269.19,0.0,0.99746,0.0,0.46069]
[1778318550720,46.71,80269.19,0.0,0.99746,0.0,0.46069]
[1778318550811,46.71,80269.19,0.0,0.99746,0.0,0.46069]
[1778318551462,46.71,80269.19,0.0,0.99746,0.0,0.46069]
[1778318551016,46.71,80270.34,0.0,0.99747,0.0,0.45943]
[1778318551564,46.71,80270.34,0.0,0.99747,0.0,0.45943]
[1778318559072,46.71,80270.58,0.0,0.99747,0.0,0.45932]
[1778318563432,46.71,80269.61,0.0,0.99747,0.0,0.45977]
[1778318563480,46.71,80268.62,0.0,0.99746,0.0,0.46023]
[1778318563562,46.71,80268.62,0.0,0.99746,0.0,0.46023]
[1778318564107,46.71,80268.99,0.0,0.99747,0.0,0.46006]
[1778318565118,46.71,80268.99,0.0,0.99747,0.0,0.46006]
[1778318565312,46.71,80268.99,0.0,0.99747,0.0,0.46006]
[1778318569450,46.71,80268.54,0.0,0.99746,0.0,0.46027]
[1778318569567,46.71,80270.11,0.0,0.99747,0.0,0.45954]
[1778318572814,46.71,80271.3,0.0,0.99747,0.0,0.45899]
[1778318573062,46.71,80271.3,0.0,0.99747,0.0,0.45899]
[1778318573171,46.71,80273.51,0.0,0.99748,0.0,0.45796]
[1778318578207,46.71,80272.94,0.0,0.99748,0.0,0.45823]
[1778318583242,46.71,80273.0,0.0,0.99748,0.0,0.4582]
[1778318584375,46.71,80273.0,0.0,0.99748,0.0,0.4582]
[1778318584564,46.71,80273.0,0.0,0.99748,0.0,0.4582]
[1778318590291,46.71,80273.11,0.0,0.99748,0.0,0.45815]
[1778318590834,46.71,80273.11,0.0,0.99748,0.0,0.45815]
[1778318591060,46.71,80273.11,0.0,0.99748,0.0,0.45815]
[1778318591298,46.71,80273.55,0.0,0.99748,0.0,0.45794]
[1778318592641,46.71,80273.55,0.0,0.99748,0.0,0.45794]
[1778318592815,46.71,80273.55,0.0,0.99748,0.0,0.45794]
[1778318597340,46.71,80275.25,0.0,0.99748,0.0,0.45716]
[1778318601368,46.71,80278.1,0.0,0.99749,0.0,0.45584]
[1778318602375,46.71,80280.89,0.0,0.9975,0.0,0.45455]
[1778318602663,46.71,80280.89,0.0,0.9975,0.0,0.45455]
[1778318602814,46.71,80280.89,0.0,0.9975,0.0,0.45455]
[1778318603818,46.71,80281.92,0.0,0.9975,0.0,0.45408]
[1778318604389,46.71,80281.74,0.0,0.9975,0.0,0.45416]
[1778318610431,46.71,80283.64,0.0,0.99751,0.0,0.45328]
[1778318613871,46.71,80283.91,0.0,0.99751,0.0,0.45245]
[1778318614064,46.71,80283.91,0.0,0.99751,0.0,0.45245]
[1778318626543,46.71,80284.49,0.0,0.99751,0.0,0.45218]
[1778318628059,46.71,80284.49,0.0,0.99751,0.0,0.45218]
[1778318628314,46.71,80284.49,0.0,0.99751,0.0,0.45218]
[1778318630038,46.71,80284.32,0.0,0.99751,0.0,0.45226]
[1778318630063,46.71,80284.32,0.0,0.99751,0.0,0.45226]
[1778318630082,46.71,80284.54,0.0,0.99751,0.0,0.45216]
[1778318635606,46.71,80285.85,0.0,0.99752,0.0,0.45156]
[1778318636935,46.71,80285.85,0.0,0.99752,0.0,0.45156]
[1778318637063,46.71,80285.85,0.0,0.99752,0.0,0.45156]
[1778318642655,46.71,80286.71,0.0,0.99752,0.0,0.45117]
[1778318643862,46.71,80286.71,0.0,0.99752,0.0,0.45117]
[1778318644063,46.71,80286.71,0.0,0.99752,0.0,0.45117]
[1778318645893,46.71,80288.82,0.0,0.99753,0.0,0.4502]
[1778318646071,46.71,80288.82,0.0,0.99753,0.0,0.4502]
[1778318646129,46.71,80289.01,0.0,0.99753,0.0,0.45011]
[1778318651718,46.71,80289.03,0.0,0.99753,0.0,0.4501]
[1778318657489,46.71,80290.3,0.0,0.99753,0.0,0.44952]
[1778318657568,46.71,80290.3,0.0,0.99753,0.0,0.44952]
[1778318666823,46.71,80290.37,0.0,0.99753,0.0,0.44949]
[1778318668103,46.71,80290.37,0.0,0.99753,0.0,0.44949]
[1778318668313,46.71,80290.37,0.0,0.99753,0.0,0.44949]
[1778318669991,46.71,80291.96,0.0,0.99753,0.0,0.44877]
[1778318670066,46.71,80291.96,0.0,0.99753,0.0,0.44877]
[1778318670092,46.71,80290.19,0.0,0.99753,0.0,0.44957]
[1778318673301,46.71,80291.59,0.0,0.99754,0.0,0.44823]
[1778318673312,46.71,80291.59,0.0,0.99754,0.0,0.44823]
[1778318679914,46.71,80292.6,0.0,0.99754,0.0,0.44777]
[1778318683784,46.71,80294.33,0.0,0.99755,0.0,0.44698]
[1778318683812,46.71,80294.33,0.0,0.99755,0.0,0.44698]
[1778318685606,46.71,80293.41,0.0,0.99754,0.0,0.4474]
[1778318685813,46.71,80295.0,0.0,0.99755,0.0,0.44668]
[1778318685956,46.71,80294.99,0.0,0.99755,0.0,0.44668]
[1778318690991,46.71,80296.04,0.0,0.99755,0.0,0.44621]
[1778318693099,46.71,80296.56,0.0,0.99755,0.0,0.44597]
[1778318693311,46.71,80296.56,0.0,0.99755,0.0,0.44597]
[1778318699118,46.71,80297.52,0.0,0.99755,0.0,0.44554]
[1778318699310,46.71,80297.52,0.0,0.99755,0.0,0.44554]
[1778318699408,46.71,80297.72,0.0,0.99755,0.0,0.44545]
[1778318704484,46.71,80297.23,0.0,0.99755,0.0,0.44567]
[1778318704565,46.71,80297.23,0.0,0.99755,0.0,0.44567]
[1778318712138,46.71,80297.47,0.0,0.99755,0.0,0.44556]
[1778318715385,46.71,80297.41,0.0,0.99755,0.0,0.44559]
[1778318715569,46.71,80297.41,0.0,0.99755,0.0,0.44559]
[1778318717363,46.71,80297.21,0.0,0.99755,0.0,0.44568]
[1778318717562,46.71,80297.21,0.0,0.99755,0.0,0.44568]
[1778318717411,46.71,80297.27,0.0,0.99755,0.0,0.44565]
[1778318723216,46.71,80297.6,0.0,0.99755,0.0,0.4455]
[1778318725034,46.71,80297.9,0.0,0.99756,0.0,0.44537]
[1778318725064,46.71,80297.9,0.0,0.99756,0.0,0.44537]
[1778318730266,46.71,80298.1,0.0,0.99756,0.0,0.44527]
[1778318734366,46.71,80298.2,0.0,0.99756,0.0,0.44453]
[1778318734564,46.71,80298.2,0.0,0.99756,0.0,0.44453]
[1778318736802,46.71,80296.9,0.0,0.99756,0.0,0.44511]
[1778318736814,46.71,80296.9,0.0,0.99756,0.0,0.44511]
[1778318736848,46.71,80296.9,0.0,0.99756,0.0,0.44511]
[1778318739704,46.71,80296.98,0.0,0.99756,0.0,0.44508]
[1778318739812,46.71,80296.98,0.0,0.99756,0.0,0.44508]
[1778318745374,46.71,80294.18,0.0,0.99755,0.0,0.44635]
[1778318745935,46.71,80294.18,0.0,0.99755,0.0,0.44635]
[1778318746065,46.71,80294.18,0.0,0.99755,0.0,0.44635]
[1778318748072,46.71,80293.78,0.0,0.99755,0.0,0.44653]
[1778318748313,46.71,80293.78,0.0,0.99755,0.0,0.44653]
[1778318748414,46.71,80293.78,0.0,0.99755,0.0,0.44653]
[1778318753430,46.71,80294.34,0.0,0.99755,0.0,0.44627]
[1778318753842,46.71,80294.34,0.0,0.99755,0.0,0.44627]
[1778318754062,46.71,80294.34,0.0,0.99755,0.0,0.44627]
[1778318763326,46.71,80294.21,0.0,0.99755,0.0,0.44633]
[1778318763560,46.71,80294.21,0.0,0.99755,0.0,0.44633]
[1778318763660,46.71,80294.21,0.0,0.99755,0.0,0.44633]
[1778318768747,46.71,80293.92,0.0,0.99755,0.0,0.44647]
[1778318768810,46.71,80293.92,0.0,0.99755,0.0,0.44647]
[1778318774583,46.71,80294.51,0.0,0.99755,0.0,0.4462]
[1778318783646,46.71,80293.39,0.0,0.99755,0.0,0.44671]
[1778318785670,46.71,80293.48,0.0,0.99755,0.0,0.44666]
[1778318785815,46.71,80293.14,0.0,0.99755,0.0,0.44682]
[1778318786667,46.71,80293.91,0.0,0.99755,0.0,0.44647]
[1778318791702,46.71,80289.8,0.0,0.99754,0.0,0.44763]
[1778318792709,46.71,80283.58,0.0,0.99752,0.0,0.45047]
[1778318799758,46.71,80280.44,0.0,0.99751,0.0,0.45191]
[1778318804793,46.71,80279.48,0.0,0.99751,0.0,0.45235]
[1778318808821,46.71,80273.75,0.0,0.99749,0.0,0.45498]
[1778318809828,46.71,80268.47,0.0,0.99748,0.0,0.45743]
[1778318814863,46.71,80264.8,0.0,0.99747,0.0,0.45913]
[1778318817721,46.71,80261.38,0.0,0.99746,0.0,0.46072]
[1778318820905,46.71,80257.9,0.0,0.99745,0.0,0.46235]
[1778318827006,46.71,80258.2,0.0,0.99745,0.0,0.46221]
[1778318828559,46.71,80258.4,0.0,0.99745,0.0,0.46212]
[1778318838024,46.71,80258.46,0.0,0.99745,0.0,0.46209]
[1778318841775,46.71,80258.79,0.0,0.99745,0.0,0.46193]
[1778318841814,46.71,80258.79,0.0,0.99745,0.0,0.46193]
[1778318842194,46.71,80258.79,0.0,0.99745,0.0,0.46193]
[1778318842314,46.71,80258.79,0.0,0.99745,0.0,0.46193]
[1778318842415,46.71,80258.79,0.0,0.99745,0.0,0.46193]
[1778318848094,46.71,80258.18,0.0,0.99745,0.0,0.46222]
[1778318850052,46.71,80258.34,0.0,0.99745,0.0,0.46214]
[1778318850068,46.71,80258.34,0.0,0.99745,0.0,0.46214]
[1778318850533,46.71,80258.34,0.0,0.99745,0.0,0.46214]
[1778318850565,46.71,80258.34,0.0,0.99745,0.0,0.46214]
[1778318850634,46.71,80258.46,0.0,0.99745,0.0,0.46209]
[1778318856150,46.71,80256.93,0.0,0.99745,0.0,0.46208]
[1778318860727,46.71,80256.11,0.0,0.99745,0.0,0.46246]
[1778318860812,46.71,80256.91,0.0,0.99745,0.0,0.46209]
[1778318861360,46.71,80256.91,0.0,0.99745,0.0,0.46209]
[1778318861561,46.71,80256.91,0.0,0.99745,0.0,0.46209]
[1778318861661,46.71,80256.91,0.0,0.99745,0.0,0.46209]
[1778318867227,46.71,80254.56,0.0,0.99744,0.0,0.46319]
[1778318872262,46.71,80248.69,0.0,0.99743,0.0,0.46595]
[1778318873908,46.71,80246.45,0.0,0.99742,0.0,0.46701]
[1778318874067,46.71,80246.45,0.0,0.99742,0.0,0.46701]
[1778318874458,46.71,80246.45,0.0,0.99742,0.0,0.46701]
[1778318874561,46.71,80246.45,0.0,0.99742,0.0,0.46701]
[1778318874619,46.71,80245.16,0.0,0.99742,0.0,0.46762]
[1778318880318,46.71,80246.42,0.0,0.99742,0.0,0.46702]
[1778318882279,46.71,80247.69,0.0,0.99742,0.0,0.46642]
[1778318882314,46.71,80247.69,0.0,0.99742,0.0,0.46642]
[1778318882332,46.71,80248.31,0.0,0.99743,0.0,0.46613]
[1778318882971,46.71,80248.31,0.0,0.99743,0.0,0.46613]
[1778318883064,46.71,80248.31,0.0,0.99743,0.0,0.46613]
[1778318888374,46.71,80247.93,0.0,0.99742,0.0,0.46631]
[1778318892205,46.71,80248.66,0.0,0.99743,0.0,0.46596]
[1778318892315,46.71,80248.66,0.0,0.99743,0.0,0.46596]
[1778318892639,46.71,80248.66,0.0,0.99743,0.0,0.46596]
[1778318892812,46.71,80248.66,0.0,0.99743,0.0,0.46596]
[1778318892661,46.71,80248.66,0.0,0.99743,0.0,0.46596]
[1778318898444,46.71,80247.87,0.0,0.99742,0.0,0.46634]
[1778318899298,46.71,80247.87,0.0,0.99742,0.0,0.46634]
[1778318899311,46.71,80247.87,0.0,0.99742,0.0,0.46634]
[1778318899785,46.71,80247.87,0.0,0.99742,0.0,0.46634]
[1778318899813,46.71,80247.87,0.0,0.99742,0.0,0.46634]
[1778318899453,46.71,80247.82,0.0,0.99742,0.0,0.46636]
[1778318904487,46.71,80246.84,0.0,0.99742,0.0,0.46682]
[1778318905760,46.71,80246.84,0.0,0.99742,0.0,0.46682]
[1778318905815,46.71,80246.84,0.0,0.99742,0.0,0.46682]
[1778318905820,46.71,80246.45,0.0,0.99742,0.0,0.46701]
[1778318906494,46.71,80246.45,0.0,0.99742,0.0,0.46701]
[1778318906564,46.71,80246.45,0.0,0.99742,0.0,0.46701]
[1778318912543,46.71,80245.51,0.0,0.99742,0.0,0.46672]
[1778318917578,46.71,80245.54,0.0,0.99742,0.0,0.46671]
[1778318922614,46.71,80245.47,0.0,0.99742,0.0,0.46674]
[1778318924498,46.71,80245.47,0.0,0.99742,0.0,0.46674]
[1778318924564,46.71,80245.47,0.0,0.99742,0.0,0.46674]
[1778318924628,46.71,80245.17,0.0,0.99742,0.0,0.46688]
[1778318924985,46.71,80245.17,0.0,0.99742,0.0,0.46688]
[1778318925065,46.71,80245.17,0.0,0.99742,0.0,0.46688]
[1778318933043,46.71,80245.51,0.0,0.99742,0.0,0.46672]
[1778318933065,46.71,80245.51,0.0,0.99742,0.0,0.46672]
[1778318933669,46.71,80245.51,0.0,0.99742,0.0,0.46672]
[1778318933814,46.71,80245.51,0.0,0.99742,0.0,0.46672]
[1778318933691,46.71,80245.55,0.0,0.99742,0.0,0.4667]
[1778318938726,46.71,80245.55,0.0,0.99742,0.0,0.4667]
[1778318943761,46.71,80245.66,0.0,0.99742,0.0,0.46665]
[1778318947080,46.71,80245.94,0.0,0.99742,0.0,0.46652]
[1778318947310,46.71,80245.94,0.0,0.99742,0.0,0.46652]
[1778318947770,46.71,80245.94,0.0,0.99742,0.0,0.46652]
[1778318947812,46.71,80245.94,0.0,0.99742,0.0,0.46652]
[1778318947871,46.71,80245.91,0.0,0.99742,0.0,0.46653]
[1778318952829,46.71,80251.44,0.0,0.99744,0.0,0.46393]
[1778318954085,46.71,80251.44,0.0,0.99744,0.0,0.46393]
[1778318954311,46.71,80251.44,0.0,0.99744,0.0,0.46393]
[1778318954673,46.71,80251.44,0.0,0.99744,0.0,0.46393]
[1778318954814,46.71,80251.44,0.0,0.99744,0.0,0.46393]
[1778318954843,46.71,80251.59,0.0,0.99744,0.0,0.46386]
[1778318962899,46.71,80251.7,0.0,0.99744,0.0,0.46381]
[1778318967934,46.71,80251.55,0.0,0.99744,0.0,0.46388]
[1778318972970,46.71,80249.73,0.0,0.99744,0.0,0.46401]
[1778318975377,46.71,80251.55,0.0,0.99744,0.0,0.46315]
[1778318975567,46.71,80251.55,0.0,0.99744,0.0,0.46315]
[1778318975668,46.71,80250.74,0.0,0.99744,0.0,0.46353]
[1778318976028,46.71,80250.74,0.0,0.99744,0.0,0.46353]
[1778318976064,46.71,80250.74,0.0,0.99744,0.0,0.46353]
[1778318982081,46.71,80251.04,0.0,0.99744,0.0,0.46339]
[1778318982311,46.71,80251.04,0.0,0.99744,0.0,0.46339]
[1778318982729,46.71,80251.04,0.0,0.99744,0.0,0.46339]
[1778318982811,46.71,80251.04,0.0,0.99744,0.0,0.46339]
[1778318982830,46.71,80250.15,0.0,0.99744,0.0,0.46381]
[1778318992103,46.71,80250.72,0.0,0.99744,0.0,0.46354]
[1778319000159,46.71,80250.57,0.0,0.99744,0.0,0.46361]
[1778319008215,46.71,80250.34,0.0,0.99744,0.0,0.46372]
[1778319010303,46.71,80251.19,0.0,0.99744,0.0,0.46332]
[1778319010313,46.71,80251.19,0.0,0.99744,0.0,0.46332]
[1778319010404,46.71,80251.19,0.0,0.99744,0.0,0.46332]
[1778319010998,46.71,80251.19,0.0,0.99744,0.0,0.46332]
[1778319011062,46.71,80251.19,0.0,0.99744,0.0,0.46332]
[1778319021307,46.71,80250.78,0.0,0.99744,0.0,0.46351]
[1778319025301,46.71,80250.75,0.0,0.99744,0.0,0.46353]
[1778319025315,46.71,80250.75,0.0,0.99744,0.0,0.46353]
[1778319025806,46.71,80250.75,0.0,0.99744,0.0,0.46353]
[1778319025898,46.71,80250.75,0.0,0.99744,0.0,0.46353]
[1778319026066,46.71,80250.75,0.0,0.99744,0.0,0.46353]
[1778319026342,46.71,80250.82,0.0,0.99744,0.0,0.46349]
[1778319032385,46.71,80250.79,0.0,0.99744,0.0,0.46278]
[1778319035460,46.71,80252.2,0.0,0.99745,0.0,0.46212]
[1778319035564,46.71,80252.2,0.0,0.99745,0.0,0.46212]
[1778319042454,46.71,80252.08,0.0,0.99745,0.0,0.46218]
[1778319052524,46.71,80252.14,0.0,0.99745,0.0,0.46215]
[1778319059573,46.71,80251.76,0.0,0.99745,0.0,0.46233]
[1778319064608,46.71,80251.51,0.0,0.99745,0.0,0.46244]
[1778319068103,46.71,80251.38,0.0,0.99745,0.0,0.46251]
[1778319068313,46.71,80251.38,0.0,0.99745,0.0,0.46251]
[1778319068737,46.71,80251.38,0.0,0.99745,0.0,0.46251]
[1778319068813,46.71,80251.38,0.0,0.99745,0.0,0.46251]
[1778319068838,46.71,80251.92,0.0,0.99745,0.0,0.46225]
[1778319070571,46.71,80251.98,0.0,0.99745,0.0,0.46222]
[1778319070672,46.71,80251.98,0.0,0.99745,0.0,0.46222]
[1778319074121,46.71,80251.5,0.0,0.99745,0.0,0.46245]
[1778319074311,46.71,80251.5,0.0,0.99745,0.0,0.46245]
[1778319079446,46.71,80251.5,0.0,0.99745,0.0,0.46245]
[1778319084749,46.71,80251.33,0.0,0.99745,0.0,0.46253]
[1778319087389,46.71,80248.98,0.0,0.99744,0.0,0.46363]
[1778319087562,46.71,80248.98,0.0,0.99744,0.0,0.46363]
[1778319088021,46.71,80248.98,0.0,0.99744,0.0,0.46363]
[1778319087770,46.71,80248.95,0.0,0.99744,0.0,0.46364]
[1778319088068,46.71,80248.95,0.0,0.99744,0.0,0.46364]
[1778319094819,46.71,80246.31,0.0,0.99744,0.0,0.46416]
[1778319095502,46.71,80246.31,0.0,0.99744,0.0,0.46416]
[1778319095565,46.71,80246.31,0.0,0.99744,0.0,0.46416]
[1778319095826,46.71,80246.33,0.0,0.99744,0.0,0.46415]
[1778319096328,46.71,80246.33,0.0,0.99744,0.0,0.46415]
[1778319096562,46.71,80246.33,0.0,0.99744,0.0,0.46415]
[1778319101868,46.71,80246.54,0.0,0.99744,0.0,0.46405]
[1778319107910,46.71,80246.52,0.0,0.99744,0.0,0.46406]
[1778319112373,46.71,80246.55,0.0,0.99744,0.0,0.46405]
[1778319112561,46.71,80246.55,0.0,0.99744,0.0,0.46405]
[1778319112747,46.71,80246.55,0.0,0.99744,0.0,0.46405]
[1778319112814,46.71,80246.55,0.0,0.99744,0.0,0.46405]
[1778319112946,46.71,80246.58,0.0,0.99744,0.0,0.46403]
[1778319117981,46.71,80246.54,0.0,0.99744,0.0,0.46405]
[1778319125030,46.71,80246.18,0.0,0.99744,0.0,0.46422]
[1778319128001,46.71,80247.79,0.0,0.99744,0.0,0.46346]
[1778319128064,46.71,80247.79,0.0,0.99744,0.0,0.46346]
[1778319128051,46.71,80248.51,0.0,0.99744,0.0,0.46313]
[1778319128895,46.71,80248.51,0.0,0.99744,0.0,0.46313]
[1778319129058,46.71,80247.52,0.0,0.99744,0.0,0.46359]
[1778319135100,46.71,80247.37,0.0,0.99744,0.0,0.46366]
[1778319137876,46.71,80248.67,0.0,0.99744,0.0,0.46305]
[1778319138065,46.71,80248.67,0.0,0.99744,0.0,0.46305]
[1778319138034,46.71,80249.9,0.0,0.99745,0.0,0.46247]
[1778319138559,46.71,80249.9,0.0,0.99745,0.0,0.46247]
[1778319138814,46.71,80249.9,0.0,0.99745,0.0,0.46247]
[1778319138914,46.71,80254.26,0.0,0.99746,0.0,0.46043]
[1778319140135,46.71,80256.74,0.0,0.99747,0.0,0.45928]
[1778319145170,46.71,80258.09,0.0,0.99747,0.0,0.45865]
[1778319147748,46.71,80260.16,0.0,0.99748,0.0,0.45769]
[1778319147813,46.71,80260.16,0.0,0.99748,0.0,0.45769]
[1778319147822,46.71,80262.53,0.0,0.99748,0.0,0.45659]
[1778319148554,46.71,80262.53,0.0,0.99748,0.0,0.45659]
[1778319148812,46.71,80262.53,0.0,0.99748,0.0,0.45659]
[1778319154235,46.71,80263.11,0.0,0.99749,0.0,0.4556]
[1778319160277,46.71,80263.14,0.0,0.99749,0.0,0.45559]
[1778319163169,46.71,80263.06,0.0,0.99749,0.0,0.45563]
[1778319163316,46.71,80263.06,0.0,0.99749,0.0,0.45563]
[1778319163409,46.71,80263.32,0.0,0.99749,0.0,0.45551]
[1778319164240,46.71,80263.32,0.0,0.99749,0.0,0.45551]
[1778319164313,46.71,80263.32,0.0,0.99749,0.0,0.45551]
[1778319171354,46.71,80263.0,0.0,0.99749,0.0,0.45565]
[1778319181424,46.71,80263.82,0.0,0.99749,0.0,0.45527]
[1778319189480,46.71,80263.71,0.0,0.99749,0.0,0.45533]
[1778319194516,46.71,80263.89,0.0,0.99749,0.0,0.45524]
[1778319201565,46.71,80263.77,0.0,0.99749,0.0,0.4553]
[1778319206600,46.71,80263.28,0.0,0.99749,0.0,0.45552]
[1778319207607,46.71,80260.67,0.0,0.99748,0.0,0.45673]
[1778319208614,46.71,80256.06,0.0,0.99747,0.0,0.45887]
[1778319209296,46.71,80256.06,0.0,0.99747,0.0,0.45887]
[1778319209315,46.71,80256.06,0.0,0.99747,0.0,0.45887]
[1778319209622,46.71,80255.29,0.0,0.99747,0.0,0.45923]
[1778319210255,46.71,80255.29,0.0,0.99747,0.0,0.45923]
[1778319210311,46.71,80255.29,0.0,0.99747,0.0,0.45923]
[1778319216670,46.71,80255.81,0.0,0.99747,0.0,0.45827]
[1778319222712,46.71,80255.95,0.0,0.99747,0.0,0.4582]
[1778319227747,46.71,80255.97,0.0,0.99747,0.0,0.45819]
[1778319240838,46.71,80256.22,0.0,0.99747,0.0,0.45808]
[1778319243396,46.71,80255.82,0.0,0.99747,0.0,0.45826]
[1778319243569,46.71,80255.82,0.0,0.99747,0.0,0.45826]
[1778319243859,46.71,80254.34,0.0,0.99747,0.0,0.45895]
[1778319244483,46.71,80254.34,0.0,0.99747,0.0,0.45895]
[1778319244561,46.71,80254.34,0.0,0.99747,0.0,0.45895]
[1778319244866,46.71,80251.78,0.0,0.99746,0.0,0.46015]
[1778319250908,46.71,80251.15,0.0,0.99746,0.0,0.46044]
[1778319252005,46.71,80251.15,0.0,0.99746,0.0,0.46044]
[1778319252065,46.71,80251.15,0.0,0.99746,0.0,0.46044]
[1778319252106,46.71,80251.15,0.0,0.99746,0.0,0.46044]
[1778319253032,46.71,80251.15,0.0,0.99746,0.0,0.46044]
[1778319253065,46.71,80251.15,0.0,0.99746,0.0,0.46044]
[1778319258964,46.71,80250.62,0.0,0.99746,0.0,0.46069]
[1778319259984,46.71,80250.62,0.0,0.99746,0.0,0.46069]
[1778319260062,46.71,80250.62,0.0,0.99746,0.0,0.46069]
[1778319260190,46.71,80243.11,0.0,0.99743,0.0,0.46421]
[1778319261241,46.71,80242.5,0.0,0.99743,0.0,0.46449]
[1778319261311,46.71,80242.5,0.0,0.99743,0.0,0.46449]
[1778319268029,46.71,80242.24,0.0,0.99743,0.0,0.46462]
[1778319271748,46.71,80242.72,0.0,0.99744,0.0,0.46366]
[1778319271813,46.71,80242.72,0.0,0.99744,0.0,0.46366]
[1778319271849,46.71,80242.72,0.0,0.99744,0.0,0.46366]
[1778319273064,46.71,80238.64,0.0,0.99742,0.0,0.46558]
[1778319273395,46.71,80238.64,0.0,0.99742,0.0,0.46558]
[1778319273563,46.71,80238.64,0.0,0.99742,0.0,0.46558]
[1778319279106,46.71,80236.66,0.0,0.99742,0.0,0.46652]
[1778319284106,46.71,80237.26,0.0,0.99742,0.0,0.46623]
[1778319284141,46.71,80237.45,0.0,0.99742,0.0,0.46615]
[1778319284313,46.71,80237.45,0.0,0.99742,0.0,0.46615]
[1778319285120,46.71,80237.45,0.0,0.99742,0.0,0.46615]
[1778319285148,46.71,80237.79,0.0,0.99742,0.0,0.46598]
[1778319285314,46.71,80237.79,0.0,0.99742,0.0,0.46598]
[1778319291191,46.71,80237.79,0.0,0.99742,0.0,0.46598]
[1778319298241,46.71,80237.27,0.0,0.99742,0.0,0.46623]
[1778319300232,46.71,80237.27,0.0,0.99742,0.0,0.46623]
[1778319299249,46.71,80241.36,0.0,0.99743,0.0,0.4643]
[1778319300310,46.71,80241.36,0.0,0.99743,0.0,0.4643]
[1778319300399,46.71,80247.22,0.0,0.99745,0.0,0.46155]
[1778319301315,46.71,80247.22,0.0,0.99745,0.0,0.46155]
[1778319301561,46.71,80247.22,0.0,0.99745,0.0,0.46155]
[1778319301646,46.71,80249.18,0.0,0.99746,0.0,0.46064]
[1778319307447,46.71,80250.51,0.0,0.99746,0.0,0.46002]
[1778319307561,46.71,80250.51,0.0,0.99746,0.0,0.46002]
[1778319307608,46.71,80252.42,0.0,0.99746,0.0,0.45913]
[1778319309190,46.71,80252.42,0.0,0.99746,0.0,0.45913]
[1778319308312,46.71,80257.7,0.0,0.99748,0.0,0.45667]
[1778319309313,46.71,80257.7,0.0,0.99748,0.0,0.45667]
[1778319313347,46.71,80261.29,0.0,0.99749,0.0,0.45501]
[1778319314590,46.71,80261.29,0.0,0.99749,0.0,0.45501]
[1778319314809,46.71,80261.29,0.0,0.99749,0.0,0.45501]
[1778319314910,46.71,80262.95,0.0,0.9975,0.0,0.45424]
[1778319315833,46.71,80262.95,0.0,0.9975,0.0,0.45424]
[1778319316068,46.71,80262.95,0.0,0.9975,0.0,0.45424]
[1778319317375,46.71,80265.68,0.0,0.9975,0.0,0.45299]
[1778319322023,46.71,80265.89,0.0,0.9975,0.0,0.45289]
[1778319322994,46.71,80266.07,0.0,0.9975,0.0,0.45281]
[1778319323070,46.71,80266.07,0.0,0.9975,0.0,0.45281]
[1778319328452,46.71,80264.11,0.0,0.9975,0.0,0.45371]
[1778319331473,46.71,80260.71,0.0,0.99749,0.0,0.45456]
[1778319332480,46.71,80258.92,0.0,0.99749,0.0,0.45539]
[1778319333466,46.71,80258.92,0.0,0.99749,0.0,0.45539]
[1778319333560,46.71,80258.92,0.0,0.99749,0.0,0.45539]
[1778319342550,46.71,80259.49,0.0,0.99749,0.0,0.45512]
[1778319347728,46.71,80258.9,0.0,0.99749,0.0,0.4554]
[1778319347814,46.71,80258.9,0.0,0.99749,0.0,0.4554]
[1778319355641,46.71,80258.63,0.0,0.99749,0.0,0.45552]
[1778319359770,46.71,80257.48,0.0,0.99748,0.0,0.45605]
[1778319359811,46.71,80257.48,0.0,0.99748,0.0,0.45605]
[1778319360677,46.71,80256.05,0.0,0.99748,0.0,0.45672]
[1778319361684,46.71,80250.68,0.0,0.99746,0.0,0.45921]
[1778319363041,46.71,80250.68,0.0,0.99746,0.0,0.45921]
[1778319363064,46.71,80250.68,0.0,0.99746,0.0,0.45921]
[1778319363142,46.71,80248.6,0.0,0.99746,0.0,0.46018]
[1778319369288,46.71,80249.71,0.0,0.99746,0.0,0.45967]
[1778319374775,46.71,80249.73,0.0,0.99746,0.0,0.45966]
[1778319380817,46.71,80249.86,0.0,0.99746,0.0,0.4596]
[1778319385852,46.71,80249.84,0.0,0.99746,0.0,0.45961]
[1778319386859,46.71,80254.19,0.0,0.99747,0.0,0.45758]
[1778319388165,46.71,80254.19,0.0,0.99747,0.0,0.45758]
[1778319388313,46.71,80254.19,0.0,0.99747,0.0,0.45758]
[1778319391894,46.71,80257.04,0.0,0.99749,0.0,0.45554]
[1778319392855,46.71,80257.04,0.0,0.99749,0.0,0.45554]
[1778319393061,46.71,80257.04,0.0,0.99749,0.0,0.45554]
[1778319393139,46.71,80259.06,0.0,0.99749,0.0,0.45461]
[1778319396929,46.71,80260.47,0.0,0.9975,0.0,0.45396]
[1778319403978,46.71,80260.42,0.0,0.9975,0.0,0.45398]
[1778319407746,46.71,80260.86,0.0,0.9975,0.0,0.45378]
[1778319407812,46.71,80260.86,0.0,0.9975,0.0,0.45378]
[1778319410023,46.71,80263.41,0.0,0.9975,0.0,0.4526]
[1778319411029,46.71,80264.91,0.0,0.99751,0.0,0.45191]
[1778319416064,46.71,80265.41,0.0,0.99751,0.0,0.45168]
[1778319417160,46.71,80265.41,0.0,0.99751,0.0,0.45168]
[1778319417313,46.71,80265.41,0.0,0.99751,0.0,0.45168]
[1778319417165,46.71,80267.14,0.0,0.99751,0.0,0.45089]
[1778319422183,46.71,80266.25,0.0,0.99751,0.0,0.4513]
[1778319422312,46.71,80266.25,0.0,0.99751,0.0,0.4513]
[1778319424120,46.71,80268.23,0.0,0.99752,0.0,0.45039]
[1778319430162,46.71,80268.09,0.0,0.99752,0.0,0.45045]
[1778319434190,46.71,80269.87,0.0,0.99752,0.0,0.44964]
[1778319434600,46.71,80269.87,0.0,0.99752,0.0,0.44964]
[1778319434811,46.71,80269.87,0.0,0.99752,0.0,0.44964]
[1778319437211,46.71,80272.52,0.0,0.99753,0.0,0.44843]
[1778319438244,46.71,80272.52,0.0,0.99753,0.0,0.44843]
[1778319438315,46.71,80272.52,0.0,0.99753,0.0,0.44843]
[1778319444260,46.71,80272.4,0.0,0.99753,0.0,0.44848]
[1778319444944,46.71,80272.4,0.0,0.99753,0.0,0.44848]
[1778319445064,46.71,80272.4,0.0,0.99753,0.0,0.44848]
[1778319450302,46.71,80273.51,0.0,0.99753,0.0,0.44797]
[1778319452316,46.71,80271.27,0.0,0.99753,0.0,0.44829]
[1778319453323,46.71,80269.73,0.0,0.99753,0.0,0.44899]
[1778319453812,46.71,80269.73,0.0,0.99753,0.0,0.44899]
[1778319454068,46.71,80269.73,0.0,0.99753,0.0,0.44899]
[1778319460373,46.71,80269.92,0.0,0.99753,0.0,0.4489]
[1778319465408,46.71,80269.9,0.0,0.99753,0.0,0.44891]
[1778319471450,46.71,80270.15,0.0,0.99753,0.0,0.4488]
[1778319472656,46.71,80270.15,0.0,0.99753,0.0,0.4488]
[1778319472811,46.71,80270.15,0.0,0.99753,0.0,0.4488]
[1778319486557,46.71,80270.21,0.0,0.99753,0.0,0.44877]
[1778319488781,46.71,80269.55,0.0,0.99753,0.0,0.44907]
[1778319488811,46.71,80269.55,0.0,0.99753,0.0,0.44907]
[1778319498641,46.71,80270.27,0.0,0.99753,0.0,0.44874]
[1778319503676,46.71,80270.42,0.0,0.99753,0.0,0.44868]
[1778319508711,46.71,80269.78,0.0,0.99753,0.0,0.44897]
[1778319514210,46.71,80270.0,0.0,0.99753,0.0,0.44816]
[1778319519031,46.71,80270.21,0.0,0.99753,0.0,0.44806]
[1778319519061,46.71,80270.21,0.0,0.99753,0.0,0.44806]
[1778319524823,46.71,80270.32,0.0,0.99753,0.0,0.44801]
[1778319529858,46.71,80269.94,0.0,0.99753,0.0,0.44818]
[1778319535904,46.71,80270.04,0.0,0.99753,0.0,0.44814]
[1778319540941,46.71,80269.93,0.0,0.99753,0.0,0.44819]
[1778319545975,46.71,80270.05,0.0,0.99753,0.0,0.44813]
[1778319548299,46.71,80270.13,0.0,0.99753,0.0,0.4481]
[1778319548311,46.71,80270.13,0.0,0.99753,0.0,0.4481]
[1778319554031,46.71,80269.94,0.0,0.99753,0.0,0.44818]
[1778319556206,46.71,80270.04,0.0,0.99753,0.0,0.44814]
[1778319556311,46.71,80270.04,0.0,0.99753,0.0,0.44814]
[1778319557054,46.71,80265.05,0.0,0.99752,0.0,0.45042]
[1778319562087,46.71,80263.1,0.0,0.99751,0.0,0.45132]
[1778319563313,46.71,80263.1,0.0,0.99751,0.0,0.45132]
[1778319563562,46.71,80263.72,0.0,0.99751,0.0,0.45103]
[1778319573164,46.71,80263.72,0.0,0.99752,0.0,0.45032]
[1778319576693,46.71,80263.79,0.0,0.99752,0.0,0.45029]
[1778319576809,46.71,80263.79,0.0,0.99752,0.0,0.45029]
[1778319579206,46.71,80266.17,0.0,0.99752,0.0,0.4492]
[1778319580213,46.71,80269.51,0.0,0.99753,0.0,0.44767]
[1778319585248,46.71,80268.92,0.0,0.99753,0.0,0.44794]
[1778319592297,46.71,80267.75,0.0,0.99753,0.0,0.44847]
[1778319596681,46.71,80266.4,0.0,0.99752,0.0,0.44909]
[1778319597333,46.71,80258.28,0.0,0.9975,0.0,0.45282]
[1778319598340,46.71,80254.93,0.0,0.99749,0.0,0.45436]
[1778319599347,46.71,80253.4,0.0,0.99749,0.0,0.45507]
[1778319604383,46.71,80253.1,0.0,0.99749,0.0,0.45521]
[1778319614454,46.71,80252.19,0.0,0.99748,0.0,0.45563]
[1778319619489,46.71,80251.8,0.0,0.99748,0.0,0.45581]
[1778319624524,46.71,80252.12,0.0,0.99748,0.0,0.45566]
[1778319629559,46.71,80251.42,0.0,0.99748,0.0,0.45599]
[1778319634594,46.71,80251.5,0.0,0.99749,0.0,0.45523]
[1778319639629,46.71,80251.54,0.0,0.99749,0.0,0.45521]
[1778319644664,46.71,80251.82,0.0,0.99749,0.0,0.45508]
[1778319649699,46.71,80251.93,0.0,0.99749,0.0,0.45503]
[1778319654734,46.71,80251.63,0.0,0.99749,0.0,0.45517]
[1778319659769,46.71,80251.73,0.0,0.99749,0.0,0.45512]
[1778319664804,46.71,80251.64,0.0,0.99749,0.0,0.45517]
[1778319673867,46.71,80251.85,0.0,0.99749,0.0,0.45507]
[1778319675881,46.71,80250.42,0.0,0.99748,0.0,0.45573]
[1778319681923,46.71,80250.03,0.0,0.99748,0.0,0.45591]
[1778319682930,46.71,80246.49,0.0,0.99747,0.0,0.45755]
[1778319683937,46.71,80242.03,0.0,0.99746,0.0,0.45963]
[1778319688973,46.71,80240.78,0.0,0.99745,0.0,0.46022]
[1778319694734,46.71,80240.7,0.0,0.99745,0.0,0.46025]
[1778319694836,46.71,80240.7,0.0,0.99746,0.0,0.45953]
[1778319695809,46.71,80240.7,0.0,0.99746,0.0,0.45953]
[1778319696023,46.71,80240.66,0.0,0.99746,0.0,0.45955]
[1778319701059,46.71,80236.08,0.0,0.99745,0.0,0.46169]
[1778319709114,46.71,80235.15,0.0,0.99744,0.0,0.46213]
[1778319710121,46.71,80236.9,0.0,0.99745,0.0,0.46131]
[1778319713142,46.71,80239.82,0.0,0.99746,0.0,0.45994]
[1778319714149,46.71,80242.78,0.0,0.99746,0.0,0.45856]
[1778319716163,46.71,80244.2,0.0,0.99747,0.0,0.4579]
[1778319718178,46.71,80245.51,0.0,0.99747,0.0,0.45729]
[1778319720565,46.71,80245.62,0.0,0.99747,0.0,0.45724]
[1778319720602,46.71,80245.76,0.0,0.99747,0.0,0.45717]
[1778319723213,46.71,80244.29,0.0,0.99747,0.0,0.45786]
[1778319724220,46.71,80242.71,0.0,0.99746,0.0,0.45859]
[1778319725227,46.71,80240.22,0.0,0.99746,0.0,0.45975]
[1778319730563,46.71,80239.9,0.0,0.99746,0.0,0.4599]
[1778319730619,46.71,80240.57,0.0,0.99746,0.0,0.45959]
[1778319736304,46.71,80241.99,0.0,0.99746,0.0,0.45893]
[1778319745367,46.71,80242.31,0.0,0.99746,0.0,0.45878]
[1778319748388,46.71,80244.51,0.0,0.99747,0.0,0.45775]
[1778319753423,46.71,80243.99,0.0,0.99747,0.0,0.45727]
[1778319758458,46.71,80244.01,0.0,0.99747,0.0,0.45726]
[1778319763493,46.71,80244.01,0.0,0.99747,0.0,0.45726]
[1778319768528,46.71,80244.16,0.0,0.99747,0.0,0.45719]
[1778319773563,46.71,80243.9,0.0,0.99747,0.0,0.45732]
[1778319774559,46.71,80243.9,0.0,0.99747,0.0,0.45732]
[1778319774570,46.71,80243.76,0.0,0.99747,0.0,0.45738]
[1778319779605,46.71,80243.61,0.0,0.99747,0.0,0.45745]
[1778319784640,46.71,80240.77,0.0,0.99746,0.0,0.45877]
[1778319788668,46.71,80235.99,0.0,0.99745,0.0,0.46101]
[1778319793703,46.71,80233.03,0.0,0.99744,0.0,0.46239]
[1778319794426,46.71,80233.03,0.0,0.99744,0.0,0.46239]
[1778319794562,46.71,80233.03,0.0,0.99744,0.0,0.46239]
[1778319794710,46.71,80231.52,0.0,0.99744,0.0,0.4631]
[1778319799745,46.71,80229.89,0.0,0.99743,0.0,0.46387]
[1778319804780,46.71,80229.85,0.0,0.99743,0.0,0.46389]
[1778319808565,46.71,80229.74,0.0,0.99743,0.0,0.46394]
[1778319808589,46.71,80229.78,0.0,0.99743,0.0,0.46392]
[1778319813843,46.71,80229.75,0.0,0.99743,0.0,0.46321]
[1778319819885,46.71,80229.94,0.0,0.99744,0.0,0.46312]
[1778319830962,46.71,80230.08,0.0,0.99744,0.0,0.46305]
[1778319835997,46.71,80229.54,0.0,0.99743,0.0,0.4633]
[1778319841032,46.71,80232.07,0.0,0.99744,0.0,0.46212]
[1778319846067,46.71,80233.92,0.0,0.99745,0.0,0.46125]
[1778319856139,46.71,80234.51,0.0,0.99745,0.0,0.46097]
[1778319863188,46.71,80234.99,0.0,0.99745,0.0,0.46075]
[1778319869230,46.71,80234.43,0.0,0.99745,0.0,0.46101]
[1778319875272,46.71,80234.3,0.0,0.99745,0.0,0.46034]
[1778319880307,46.71,80233.87,0.0,0.99745,0.0,0.46055]
[1778319885342,46.71,80234.26,0.0,0.99745,0.0,0.46036]
[1778319890377,46.71,80233.33,0.0,0.99745,0.0,0.4608]
[1778319895413,46.71,80234.02,0.0,0.99745,0.0,0.46048]
[1778319901455,46.71,80233.94,0.0,0.99745,0.0,0.46051]
[1778319908504,46.71,80233.93,0.0,0.99745,0.0,0.46052]
[1778319913539,46.71,80234.31,0.0,0.99745,0.0,0.46034]
[1778319918574,46.71,80234.28,0.0,0.99745,0.0,0.46035]
[1778319927637,46.71,80234.42,0.0,0.99745,0.0,0.46029]
[1778319932672,46.71,80234.01,0.0,0.99745,0.0,0.45975]
[1778319944760,46.71,80234.09,0.0,0.99746,0.0,0.45972]
[1778319949797,46.71,80234.13,0.0,0.99746,0.0,0.4597]
[1778319954832,46.71,80234.09,0.0,0.99746,0.0,0.45972]
[1778319959867,46.71,80234.09,0.0,0.99746,0.0,0.45972]
[1778319964902,46.71,80234.02,0.0,0.99745,0.0,0.45975]
[1778319969937,46.71,80235.54,0.0,0.99746,0.0,0.45904]
[1778319975979,46.71,80238.01,0.0,0.99747,0.0,0.45789]
[1778319981016,46.71,80239.57,0.0,0.99747,0.0,0.45716]
[1778319986051,46.71,80240.53,0.0,0.99747,0.0,0.45672]
[1778319991086,46.71,80241.22,0.0,0.99748,0.0,0.45568]
[1778319997128,46.71,80241.09,0.0,0.99748,0.0,0.45574]
[1778320002163,46.71,80240.98,0.0,0.99748,0.0,0.45579]
[1778320007198,46.71,80242.92,0.0,0.99748,0.0,0.45489]
[1778320012233,46.71,80243.07,0.0,0.99748,0.0,0.45482]
[1778320017268,46.71,80243.18,0.0,0.99749,0.0,0.45477]
[1778320022303,46.71,80243.48,0.0,0.99749,0.0,0.45463]
[1778320028345,46.71,80243.48,0.0,0.99749,0.0,0.45463]
[1778320033380,46.71,80243.41,0.0,0.99749,0.0,0.45466]
[1778320038424,46.71,80243.45,0.0,0.99749,0.0,0.45464]
[1778320043459,46.71,80243.41,0.0,0.99749,0.0,0.45466]
[1778320048496,46.71,80243.6,0.0,0.99749,0.0,0.45457]
[1778320056552,46.71,80244.44,0.0,0.99749,0.0,0.45347]
[1778320062594,46.71,80244.44,0.0,0.99749,0.0,0.45347]
[1778320067629,46.71,80244.4,0.0,0.99749,0.0,0.45348]
[1778320074679,46.71,80244.44,0.0,0.99749,0.0,0.45347]
[1778320079714,46.71,80244.44,0.0,0.99749,0.0,0.45347]
[1778320084751,46.71,80244.33,0.0,0.99749,0.0,0.45352]
[1778320089790,46.71,80244.33,0.0,0.99749,0.0,0.45352]
[1778320094825,46.71,80244.36,0.0,0.99749,0.0,0.4535]
[1778320100867,46.71,80244.26,0.0,0.99749,0.0,0.45355]
[1778320107916,46.71,80244.29,0.0,0.99749,0.0,0.45354]
[1778320112951,46.71,80243.94,0.0,0.9975,0.0,0.45298]
[1778320123021,46.71,80244.06,0.0,0.9975,0.0,0.45292]
[1778320133091,46.71,80244.06,0.0,0.9975,0.0,0.45292]
[1778320138126,46.71,80244.38,0.0,0.9975,0.0,0.45278]
[1778320143161,46.71,80244.38,0.0,0.9975,0.0,0.45278]
[1778320145175,46.71,80236.36,0.0,0.99747,0.0,0.45649]
[1778320147189,46.71,80232.99,0.0,0.99746,0.0,0.45806]
[1778320152227,46.71,80232.56,0.0,0.99746,0.0,0.45826]
[1778320158269,46.71,80232.23,0.0,0.99746,0.0,0.45841]
[1778320162297,46.71,80228.26,0.0,0.99745,0.0,0.46027]
[1778320168339,46.71,80228.63,0.0,0.99745,0.0,0.46009]
[1778320176395,46.71,80228.25,0.0,0.99745,0.0,0.45954]
[1778320182437,46.71,80227.39,0.0,0.99745,0.0,0.45995]
[1778320187472,46.71,80224.86,0.0,0.99744,0.0,0.46113]
[1778320194521,46.71,80224.56,0.0,0.99744,0.0,0.46127]
[1778320196151,46.71,80224.56,0.0,0.99744,0.0,0.46127]
[1778320197542,46.71,80220.25,0.0,0.99743,0.0,0.4633]
[1778320198561,46.71,80220.25,0.0,0.99743,0.0,0.4633]
[1778320198661,46.71,80220.25,0.0,0.99743,0.0,0.4633]
[1778320208619,46.71,80217.56,0.0,0.99742,0.0,0.46456]
[1778320210633,46.71,80213.44,0.0,0.99741,0.0,0.46651]
[1778320212225,46.71,80213.47,0.0,0.99741,0.0,0.4665]
[1778320212314,46.71,80213.47,0.0,0.99741,0.0,0.4665]
[1778320212686,46.71,80213.47,0.0,0.99741,0.0,0.4665]
[1778320212811,46.71,80213.47,0.0,0.99741,0.0,0.4665]
[1778320212912,46.71,80213.56,0.0,0.99741,0.0,0.46646]
[1778320218689,46.71,80213.0,0.0,0.99741,0.0,0.46672]
[1778320224155,46.71,80211.85,0.0,0.99741,0.0,0.46727]
[1778320224311,46.71,80211.63,0.0,0.99741,0.0,0.46737]
[1778320224437,46.71,80211.63,0.0,0.99741,0.0,0.46737]
[1778320224566,46.71,80211.63,0.0,0.99741,0.0,0.46737]
[1778320224625,46.71,80211.63,0.0,0.99741,0.0,0.46737]
[1778320229800,46.71,80213.72,0.0,0.99741,0.0,0.46638]
[1778320232093,46.71,80214.74,0.0,0.99741,0.0,0.4659]
[1778320232097,46.71,80214.74,0.0,0.99742,0.0,0.46516]
[1778320232209,46.71,80214.74,0.0,0.99742,0.0,0.46516]
[1778320232313,46.71,80214.74,0.0,0.99742,0.0,0.46516]
[1778320239065,46.71,80214.76,0.0,0.99742,0.0,0.46515]
[1778320244910,46.71,80214.75,0.0,0.99742,0.0,0.46516]
[1778320245498,46.71,80214.75,0.0,0.99742,0.0,0.46516]
[1778320245562,46.71,80214.75,0.0,0.99742,0.0,0.46516]
[1778320245809,46.71,80214.75,0.0,0.99742,0.0,0.46516]
[1778320246060,46.71,80214.75,0.0,0.99742,0.0,0.46516]
[1778320246145,46.71,80214.63,0.0,0.99742,0.0,0.46522]
[1778320252966,46.71,80213.43,0.0,0.99741,0.0,0.46578]
[1778320255676,46.71,80213.42,0.0,0.99741,0.0,0.46579]
[1778320255814,46.71,80213.42,0.0,0.99741,0.0,0.46579]
[1778320255864,46.71,80213.42,0.0,0.99741,0.0,0.46579]
[1778320256062,46.71,80213.42,0.0,0.99741,0.0,0.46579]
[1778320256161,46.71,80213.46,0.0,0.99741,0.0,0.46577]
[1778320259008,46.71,80218.11,0.0,0.99743,0.0,0.46357]
[1778320264090,46.71,80218.45,0.0,0.99743,0.0,0.46341]
[1778320264120,46.71,80218.49,0.0,0.99743,0.0,0.46339]
[1778320264266,46.71,80218.49,0.0,0.99743,0.0,0.46339]
[1778320264316,46.71,80218.49,0.0,0.99743,0.0,0.46339]
[1778320272101,46.71,80217.4,0.0,0.99743,0.0,0.46391]
[1778320277035,46.71,80218.33,0.0,0.99743,0.0,0.46347]
[1778320277068,46.71,80218.33,0.0,0.99743,0.0,0.46347]
[1778320277079,46.71,80218.33,0.0,0.99743,0.0,0.46347]
[1778320277554,46.71,80218.33,0.0,0.99743,0.0,0.46347]
[1778320277561,46.71,80218.33,0.0,0.99743,0.0,0.46347]
[1778320283179,46.71,80219.86,0.0,0.99743,0.0,0.46275]
[1778320295263,46.71,80220.02,0.0,0.99744,0.0,0.46194]
[1778320299985,46.71,80219.75,0.0,0.99744,0.0,0.46207]
[1778320300065,46.71,80219.75,0.0,0.99744,0.0,0.46207]
[1778320300173,46.71,80219.75,0.0,0.99744,0.0,0.46207]
[1778320300163,46.71,80219.71,0.0,0.99744,0.0,0.46209]
[1778320300318,46.71,80219.71,0.0,0.99744,0.0,0.46209]
[1778320307347,46.71,80219.61,0.0,0.99744,0.0,0.46214]
[1778320312382,46.71,80219.57,0.0,0.99744,0.0,0.46216]
[1778320321039,46.71,80219.57,0.0,0.99744,0.0,0.46216]
[1778320321068,46.71,80219.57,0.0,0.99744,0.0,0.46216]
[1778320321140,46.71,80219.57,0.0,0.99744,0.0,0.46216]
[1778320323070,46.71,80219.78,0.0,0.99744,0.0,0.46206]
[1778320323308,46.71,80219.78,0.0,0.99744,0.0,0.46206]
[1778320329502,46.71,80219.68,0.0,0.99744,0.0,0.4621]
[1778320336551,46.71,80219.42,0.0,0.99744,0.0,0.46223]
[1778320347628,46.71,80219.35,0.0,0.99744,0.0,0.46226]
[1778320353670,46.71,80219.35,0.0,0.99744,0.0,0.46153]
[1778320362735,46.71,80219.36,0.0,0.99744,0.0,0.46153]
[1778320372807,46.71,80219.36,0.0,0.99744,0.0,0.46153]
[1778320378163,46.71,80219.36,0.0,0.99744,0.0,0.46153]
[1778320378315,46.71,80219.36,0.0,0.99744,0.0,0.46153]
[1778320378258,46.71,80219.36,0.0,0.99744,0.0,0.46153]
[1778320378468,46.71,80219.36,0.0,0.99744,0.0,0.46153]
[1778320378561,46.71,80219.36,0.0,0.99744,0.0,0.46153]
[1778320384235,46.71,80219.76,0.0,0.99744,0.0,0.46134]
[1778320389926,46.71,80223.04,0.0,0.99745,0.0,0.4598]
[1778320390933,46.71,80229.36,0.0,0.99747,0.0,0.45685]
[1778320392745,46.71,80229.83,0.0,0.99747,0.0,0.45663]
[1778320392811,46.71,80229.83,0.0,0.99747,0.0,0.45663]
[1778320393040,46.71,80229.83,0.0,0.99747,0.0,0.45663]
[1778320393062,46.71,80229.83,0.0,0.99747,0.0,0.45663]
[1778320393163,46.71,80230.52,0.0,0.99747,0.0,0.45631]
[1778320399996,46.71,80229.61,0.0,0.99747,0.0,0.45674]
[1778320403066,46.71,80229.65,0.0,0.99747,0.0,0.45672]
[1778320403309,46.71,80229.65,0.0,0.99747,0.0,0.45672]
[1778320403161,46.71,80230.56,0.0,0.99747,0.0,0.45629]
[1778320403749,46.71,80230.56,0.0,0.99747,0.0,0.45629]
[1778320403813,46.71,80230.56,0.0,0.99747,0.0,0.45629]
[1778320409060,46.71,80232.7,0.0,0.99748,0.0,0.4553]
[1778320414094,46.71,80234.16,0.0,0.99749,0.0,0.4539]
[1778320414554,46.71,80234.16,0.0,0.99749,0.0,0.4539]
[1778320414813,46.71,80234.16,0.0,0.99749,0.0,0.4539]
[1778320414947,46.71,80234.16,0.0,0.99749,0.0,0.4539]
[1778320415066,46.71,80234.16,0.0,0.99749,0.0,0.4539]
[1778320415101,46.71,80233.94,0.0,0.99749,0.0,0.45401]
[1778320420136,46.71,80233.85,0.0,0.99749,0.0,0.45405]
[1778320429202,46.71,80235.01,0.0,0.99749,0.0,0.45351]
[1778320434235,46.71,80236.0,0.0,0.99749,0.0,0.45305]
[1778320434670,46.71,80236.0,0.0,0.99749,0.0,0.45305]
[1778320434814,46.71,80236.0,0.0,0.99749,0.0,0.45305]
[1778320434920,46.71,80236.0,0.0,0.99749,0.0,0.45305]
[1778320435062,46.71,80236.0,0.0,0.99749,0.0,0.45305]
[1778320435163,46.71,80236.0,0.0,0.99749,0.0,0.45305]
[1778320441284,46.71,80237.88,0.0,0.9975,0.0,0.45219]
[1778320443239,46.71,80239.56,0.0,0.9975,0.0,0.45141]
[1778320443312,46.71,80239.56,0.0,0.9975,0.0,0.45141]
[1778320443392,46.71,80239.56,0.0,0.9975,0.0,0.45141]
[1778320443578,46.71,80239.56,0.0,0.9975,0.0,0.45141]
[1778320443810,46.71,80239.56,0.0,0.9975,0.0,0.45141]
[1778320449340,46.71,80240.9,0.0,0.99751,0.0,0.45079]
[1778320453559,46.71,80241.1,0.0,0.99751,0.0,0.4507]
[1778320453816,46.71,80241.1,0.0,0.99751,0.0,0.4507]
[1778320453977,46.71,80241.1,0.0,0.99751,0.0,0.4507]
[1778320454075,46.71,80241.1,0.0,0.99751,0.0,0.4507]
[1778320454375,46.71,80241.21,0.0,0.99751,0.0,0.45065]
[1778320459410,46.71,80240.25,0.0,0.9975,0.0,0.45109]
[1778320461424,46.71,80236.91,0.0,0.99749,0.0,0.45263]
[1778320462784,46.71,80236.91,0.0,0.99749,0.0,0.45263]
[1778320462814,46.71,80236.91,0.0,0.99749,0.0,0.45263]
[1778320463187,46.71,80236.91,0.0,0.99749,0.0,0.45263]
[1778320463312,46.71,80236.91,0.0,0.99749,0.0,0.45263]
[1778320463411,46.71,80234.05,0.0,0.99749,0.0,0.45395]
[1778320469480,46.71,80234.21,0.0,0.99749,0.0,0.45388]
[1778320474515,46.71,80233.97,0.0,0.99749,0.0,0.45327]
[1778320480181,46.71,80233.88,0.0,0.99749,0.0,0.45331]
[1778320480312,46.71,80233.88,0.0,0.99749,0.0,0.45331]
[1778320480410,46.71,80233.71,0.0,0.99749,0.0,0.45339]
[1778320480478,46.71,80233.71,0.0,0.99749,0.0,0.45339]
[1778320480568,46.71,80233.71,0.0,0.99749,0.0,0.45339]
[1778320485592,46.71,80233.49,0.0,0.99749,0.0,0.45349]
[1778320490627,46.71,80233.67,0.0,0.99749,0.0,0.45341]
[1778320495662,46.71,80233.3,0.0,0.99749,0.0,0.45358]
[1778320501704,46.71,80233.4,0.0,0.99749,0.0,0.45354]
[1778320506728,46.71,80233.49,0.0,0.99749,0.0,0.45349]
[1778320506817,46.71,80233.49,0.0,0.99749,0.0,0.45349]
[1778320506903,46.71,80233.7,0.0,0.99749,0.0,0.4534]
[1778320507597,46.71,80233.7,0.0,0.99749,0.0,0.4534]
[1778320507811,46.71,80233.7,0.0,0.99749,0.0,0.4534]
[1778320509807,46.71,80234.07,0.0,0.99749,0.0,0.45323]
[1778320509908,46.71,80234.02,0.0,0.99749,0.0,0.45325]
[1778320515802,46.71,80234.25,0.0,0.99749,0.0,0.45314]
[1778320519349,46.71,80234.14,0.0,0.99749,0.0,0.45319]
[1778320519410,46.71,80234.56,0.0,0.99749,0.0,0.453]
[1778320519568,46.71,80234.56,0.0,0.99749,0.0,0.453]
[1778320519959,46.71,80234.56,0.0,0.99749,0.0,0.453]
[1778320520061,46.71,80234.56,0.0,0.99749,0.0,0.453]
[1778320525872,46.71,80234.28,0.0,0.99749,0.0,0.45313]
[1778320530907,46.71,80234.19,0.0,0.99749,0.0,0.45317]
[1778320535942,46.71,80234.64,0.0,0.9975,0.0,0.45224]
[1778320548293,46.71,80234.64,0.0,0.9975,0.0,0.45224]
[1778320548313,46.71,80234.64,0.0,0.9975,0.0,0.45224]
[1778320548472,46.71,80234.58,0.0,0.9975,0.0,0.45227]
[1778320548823,46.71,80234.58,0.0,0.9975,0.0,0.45227]
[1778320549061,46.71,80234.58,0.0,0.9975,0.0,0.45227]
[1778320555075,46.71,80234.28,0.0,0.99749,0.0,0.45241]
[1778320560110,46.71,80233.24,0.0,0.99749,0.0,0.45289]
[1778320561572,46.71,80233.14,0.0,0.99749,0.0,0.45294]
[1778320561813,46.71,80233.14,0.0,0.99749,0.0,0.45294]
[1778320562049,46.71,80233.14,0.0,0.99749,0.0,0.45294]
[1778320562066,46.71,80233.14,0.0,0.99749,0.0,0.45294]
[1778320562124,46.71,80234.26,0.0,0.99749,0.0,0.45242]
[1778320567160,46.71,80234.26,0.0,0.99749,0.0,0.45242]
[1778320571188,46.71,80225.74,0.0,0.99747,0.0,0.45637]
[1778320572195,46.71,80217.28,0.0,0.99745,0.0,0.46032]
[1778320573202,46.71,80219.07,0.0,0.99745,0.0,0.45948]
[1778320574747,46.71,80219.04,0.0,0.99745,0.0,0.45949]
[1778320574886,46.71,80219.04,0.0,0.99745,0.0,0.45949]
[1778320575216,46.71,80219.03,0.0,0.99745,0.0,0.4595]
[1778320577230,46.71,80212.5,0.0,0.99743,0.0,0.46256]
[1778320578238,46.71,80209.45,0.0,0.99742,0.0,0.464]
[1778320579635,46.71,80207.19,0.0,0.99742,0.0,0.46506]
[1778320580405,46.71,80207.19,0.0,0.99742,0.0,0.46506]
[1778320587301,46.71,80207.3,0.0,0.99742,0.0,0.46501]
[1778320588308,46.71,80210.62,0.0,0.99743,0.0,0.46345]
[1778320590379,46.71,80212.91,0.0,0.99743,0.0,0.46237]
[1778320590414,46.71,80212.9,0.0,0.99743,0.0,0.46237]
[1778320590570,46.71,80212.9,0.0,0.99743,0.0,0.46237]
[1778320590920,46.71,80212.9,0.0,0.99743,0.0,0.46237]
[1778320591060,46.71,80212.9,0.0,0.99743,0.0,0.46237]
[1778320591329,46.71,80212.57,0.0,0.99744,0.0,0.4618]
[1778320596364,46.71,80213.83,0.0,0.99744,0.0,0.4612]
[1778320600602,46.71,80215.48,0.0,0.99744,0.0,0.46043]
[1778320600811,46.71,80215.48,0.0,0.99744,0.0,0.46043]
[1778320601390,46.71,80215.48,0.0,0.99744,0.0,0.46043]
[1778320601410,46.71,80215.48,0.0,0.99744,0.0,0.46043]
[1778320601561,46.71,80215.48,0.0,0.99744,0.0,0.46043]
[1778320607446,46.71,80215.09,0.0,0.99744,0.0,0.46061]
[1778320613488,46.71,80215.13,0.0,0.99744,0.0,0.46059]
[1778320618100,46.71,80215.42,0.0,0.99744,0.0,0.46046]
[1778320618311,46.71,80215.42,0.0,0.99744,0.0,0.46046]
[1778320618523,46.71,80215.33,0.0,0.99744,0.0,0.4605]
[1778320618643,46.71,80215.33,0.0,0.99744,0.0,0.4605]
[1778320618811,46.71,80215.33,0.0,0.99744,0.0,0.4605]
[1778320627313,46.71,80217.79,0.0,0.99745,0.0,0.45935]
[1778320627562,46.71,80217.79,0.0,0.99745,0.0,0.45935]
[1778320627411,46.71,80217.88,0.0,0.99745,0.0,0.45931]
[1778320627925,46.71,80217.88,0.0,0.99745,0.0,0.45931]
[1778320628067,46.71,80217.88,0.0,0.99745,0.0,0.45931]
[1778320628145,46.71,80218.49,0.0,0.99745,0.0,0.45902]
[1778320634635,46.71,80218.39,0.0,0.99745,0.0,0.45907]
[1778320639241,46.71,80218.57,0.0,0.99745,0.0,0.45898]
[1778320639312,46.71,80218.57,0.0,0.99745,0.0,0.45898]
[1778320639342,46.71,80218.53,0.0,0.99745,0.0,0.459]
[1778320639862,46.71,80218.53,0.0,0.99745,0.0,0.459]
[1778320640062,46.71,80218.53,0.0,0.99745,0.0,0.459]
[1778320645712,46.71,80217.94,0.0,0.99745,0.0,0.45928]
[1778320655782,46.71,80220.3,0.0,0.99746,0.0,0.45745]
[1778320657112,46.71,80220.3,0.0,0.99746,0.0,0.45745]
[1778320657312,46.71,80220.3,0.0,0.99746,0.0,0.45745]
[1778320657317,46.71,80220.98,0.0,0.99746,0.0,0.45713]
[1778320657913,46.71,80220.98,0.0,0.99746,0.0,0.45713]
[1778320658063,46.71,80220.98,0.0,0.99746,0.0,0.45713]
[1778320664125,46.71,80218.96,0.0,0.99746,0.0,0.45808]
[1778320664312,46.71,80218.96,0.0,0.99746,0.0,0.45808]
[1778320664340,46.71,80219.79,0.0,0.99746,0.0,0.45769]
[1778320664880,46.71,80219.79,0.0,0.99746,0.0,0.45769]
[1778320665066,46.71,80219.79,0.0,0.99746,0.0,0.45769]
[1778320670434,46.71,80218.97,0.0,0.99746,0.0,0.45807]
[1778320670562,46.71,80218.97,0.0,0.99746,0.0,0.45807]
[1778320670535,46.71,80217.75,0.0,0.99745,0.0,0.45864]
[1778320670881,46.71,80217.75,0.0,0.99745,0.0,0.45864]
[1778320671064,46.71,80217.75,0.0,0.99745,0.0,0.45864]
[1778320671157,46.71,80217.75,0.0,0.99745,0.0,0.45864]
[1778320676170,46.71,80218.32,0.0,0.99746,0.0,0.45837]
[1778320676317,46.71,80218.32,0.0,0.99746,0.0,0.45837]
[1778320676411,46.71,80214.28,0.0,0.99744,0.0,0.46026]
[1778320676831,46.71,80214.28,0.0,0.99744,0.0,0.46026]
[1778320677064,46.71,80214.28,0.0,0.99744,0.0,0.46026]
[1778320677167,46.71,80210.05,0.0,0.99743,0.0,0.46225]
[1778320683015,46.71,80210.47,0.0,0.99743,0.0,0.46205]
[1778320683061,46.71,80210.47,0.0,0.99743,0.0,0.46205]
[1778320683116,46.71,80211.28,0.0,0.99744,0.0,0.46167]
[1778320683953,46.71,80211.28,0.0,0.99744,0.0,0.46167]
[1778320684064,46.71,80211.28,0.0,0.99744,0.0,0.46167]
[1778320690309,46.71,80209.97,0.0,0.99743,0.0,0.46229]
[1778320690563,46.71,80209.97,0.0,0.99743,0.0,0.46229]
[1778320690410,46.71,80209.38,0.0,0.99743,0.0,0.46257]
[1778320691054,46.71,80209.38,0.0,0.99743,0.0,0.46257]
[1778320691065,46.71,80209.38,0.0,0.99743,0.0,0.46257]
[1778320690664,46.71,80209.38,0.0,0.99743,0.0,0.46257]
[1778320696172,46.71,80209.55,0.0,0.99743,0.0,0.46249]
[1778320696313,46.71,80209.55,0.0,0.99743,0.0,0.46249]
[1778320703111,46.71,80209.23,0.0,0.99743,0.0,0.46264]
[1778320708146,46.71,80208.76,0.0,0.99743,0.0,0.46286]
[1778320708782,46.71,80208.76,0.0,0.99743,0.0,0.46286]
[1778320708811,46.71,80208.76,0.0,0.99743,0.0,0.46286]
[1778320709153,46.71,80209.4,0.0,0.99743,0.0,0.46256]
[1778320709804,46.71,80209.4,0.0,0.99743,0.0,0.46256]
[1778320710064,46.71,80209.4,0.0,0.99743,0.0,0.46256]
[1778320716113,46.71,80209.4,0.0,0.99743,0.0,0.46256]
[1778320716309,46.71,80209.4,0.0,0.99743,0.0,0.46256]
[1778320716411,46.71,80210.15,0.0,0.99744,0.0,0.46147]
[1778320717111,46.71,80210.15,0.0,0.99744,0.0,0.46147]
[1778320717313,46.71,80210.15,0.0,0.99744,0.0,0.46147]
[1778320722244,46.71,80213.44,0.0,0.99745,0.0,0.45993]
[1778320722957,46.71,80213.44,0.0,0.99745,0.0,0.45993]
[1778320723061,46.71,80213.44,0.0,0.99745,0.0,0.45993]
[1778320723251,46.71,80213.25,0.0,0.99745,0.0,0.46002]
[1778320724026,46.71,80213.25,0.0,0.99745,0.0,0.46002]
[1778320724064,46.71,80213.25,0.0,0.99745,0.0,0.46002]
[1778320732458,46.71,80212.69,0.0,0.99744,0.0,0.46028]
[1778320732561,46.71,80212.69,0.0,0.99744,0.0,0.46028]
[1778320732662,46.71,80212.77,0.0,0.99744,0.0,0.46024]
[1778320733579,46.71,80212.77,0.0,0.99744,0.0,0.46024]
[1778320733811,46.71,80212.8,0.0,0.99744,0.0,0.46023]
[1778320738356,46.71,80214.57,0.0,0.99745,0.0,0.4594]
[1778320743391,46.71,80214.53,0.0,0.99745,0.0,0.45942]
[1778320748426,46.71,80214.77,0.0,0.99745,0.0,0.45931]
[1778320753400,46.71,80213.93,0.0,0.99745,0.0,0.4597]
[1778320753559,46.71,80213.93,0.0,0.99745,0.0,0.4597]
[1778320753564,46.71,80214.01,0.0,0.99745,0.0,0.45966]
[1778320754718,46.71,80213.96,0.0,0.99745,0.0,0.45969]
[1778320754811,46.71,80213.96,0.0,0.99745,0.0,0.45969]
[1778320760511,46.71,80214.0,0.0,0.99745,0.0,0.45967]
[1778320765546,46.71,80214.06,0.0,0.99745,0.0,0.45964]
[1778320770581,46.71,80214.39,0.0,0.99745,0.0,0.45948]
[1778320771703,46.71,80214.39,0.0,0.99745,0.0,0.45948]
[1778320771808,46.71,80215.2,0.0,0.99746,0.0,0.45838]
[1778320772595,46.71,80217.71,0.0,0.99746,0.0,0.45721]
[1778320773010,46.71,80217.71,0.0,0.99746,0.0,0.45721]
[1778320773067,46.71,80217.71,0.0,0.99746,0.0,0.45721]
[1778320779288,46.71,80217.88,0.0,0.99746,0.0,0.45713]
[1778320779309,46.71,80217.88,0.0,0.99746,0.0,0.45713]
[1778320779389,46.71,80217.88,0.0,0.99746,0.0,0.45713]
[1778320780043,46.71,80217.88,0.0,0.99746,0.0,0.45713]
[1778320780065,46.71,80217.88,0.0,0.99746,0.0,0.45713]
[1778320782666,46.71,80219.83,0.0,0.99747,0.0,0.45622]
[1778320784680,46.71,80222.68,0.0,0.99748,0.0,0.4549]
[1778320785191,46.71,80222.68,0.0,0.99748,0.0,0.4549]
[1778320785316,46.71,80222.68,0.0,0.99748,0.0,0.4549]
[1778320786694,46.71,80225.72,0.0,0.99749,0.0,0.45349]
[1778320788708,46.71,80227.81,0.0,0.99749,0.0,0.45252]
[1778320790722,46.71,80229.66,0.0,0.9975,0.0,0.45167]
[1778320791729,46.71,80231.09,0.0,0.9975,0.0,0.45101]
[1778320792062,46.71,80231.09,0.0,0.9975,0.0,0.45101]
[1778320792624,46.71,80231.09,0.0,0.9975,0.0,0.45101]
[1778320792736,46.71,80231.65,0.0,0.9975,0.0,0.45075]
[1778320792811,46.71,80231.65,0.0,0.9975,0.0,0.45075]
[1778320799785,46.71,80234.06,0.0,0.99751,0.0,0.44964]
[1778320805207,46.71,80234.68,0.0,0.99751,0.0,0.44936]
[1778320805309,46.71,80234.68,0.0,0.99751,0.0,0.44936]
[1778320807392,46.71,80234.79,0.0,0.99751,0.0,0.44931]
[1778320807562,46.71,80234.79,0.0,0.99751,0.0,0.44931]
[1778320807574,46.71,80235.16,0.0,0.99751,0.0,0.44914]
[1778320813885,46.71,80235.07,0.0,0.99751,0.0,0.44918]
[1778320815694,46.71,80235.07,0.0,0.99751,0.0,0.44918]
[1778320815810,46.71,80235.07,0.0,0.99751,0.0,0.44918]
[1778320820934,46.71,80235.06,0.0,0.99751,0.0,0.44918]
[1778320826976,46.71,80237.54,0.0,0.99752,0.0,0.44805]
[1778320828731,46.71,80237.54,0.0,0.99752,0.0,0.44805]
[1778320828812,46.71,80237.54,0.0,0.99752,0.0,0.44805]
[1778320830880,46.71,80237.54,0.0,0.99752,0.0,0.44805]
[1778320831068,46.71,80237.54,0.0,0.99752,0.0,0.44805]
[1778320831167,46.71,80237.64,0.0,0.99752,0.0,0.44729]
[1778320834190,46.71,80236.16,0.0,0.99752,0.0,0.44796]
[1778320834310,46.71,80236.16,0.0,0.99752,0.0,0.44796]
[1778320840067,46.71,80237.1,0.0,0.99752,0.0,0.44753]
[1778320841142,46.71,80237.1,0.0,0.99752,0.0,0.44753]
[1778320841314,46.71,80237.1,0.0,0.99752,0.0,0.44753]
[1778320842512,46.71,80236.31,0.0,0.99752,0.0,0.44789]
[1778320842563,46.71,80236.31,0.0,0.99752,0.0,0.44789]
[1778320842662,46.71,80237.11,0.0,0.99752,0.0,0.44753]
[1778320848124,46.71,80237.11,0.0,0.99752,0.0,0.44753]
[1778320853158,46.71,80237.11,0.0,0.99752,0.0,0.44753]
[1778320858193,46.71,80237.76,0.0,0.99752,0.0,0.44723]
[1778320862811,46.71,80237.17,0.0,0.99752,0.0,0.4475]
[1778320863063,46.71,80236.24,0.0,0.99752,0.0,0.44793]
[1778320868110,46.71,80235.11,0.0,0.99752,0.0,0.44844]
[1778320868313,46.71,80235.11,0.0,0.99752,0.0,0.44844]
[1778320868414,46.71,80235.69,0.0,0.99752,0.0,0.44818]
[1778320875312,46.71,80235.42,0.0,0.99752,0.0,0.4483]
[1778320881354,46.71,80235.92,0.0,0.99752,0.0,0.44807]
[1778320886389,46.71,80235.96,0.0,0.99752,0.0,0.44805]
[1778320888773,46.71,80236.3,0.0,0.99752,0.0,0.4479]
[1778320888813,46.71,80236.3,0.0,0.99752,0.0,0.4479]
[1778320893301,46.71,80235.87,0.0,0.99752,0.0,0.44738]
[1778320893314,46.71,80235.87,0.0,0.99752,0.0,0.44738]
[1778320893438,46.71,80235.91,0.0,0.99752,0.0,0.44736]
[1778320894881,46.71,80236.22,0.0,0.99752,0.0,0.44722]
[1778320895062,46.71,80236.22,0.0,0.99752,0.0,0.44722]
[1778320900487,46.71,80236.26,0.0,0.99752,0.0,0.4472]
[1778320906529,46.71,80236.24,0.0,0.99752,0.0,0.44721]
[1778320910263,46.71,80235.62,0.0,0.99752,0.0,0.4475]
[1778320910310,46.71,80235.62,0.0,0.99752,0.0,0.4475]
[1778320912867,46.71,80236.42,0.0,0.99752,0.0,0.44713]
[1778320913061,46.71,80236.27,0.0,0.99752,0.0,0.4472]
[1778320913579,46.71,80236.39,0.0,0.99752,0.0,0.44714]
[1778320918614,46.71,80236.35,0.0,0.99752,0.0,0.44716]
[1778320923562,46.71,80236.33,0.0,0.99752,0.0,0.44717]
[1778320923814,46.71,80236.33,0.0,0.99752,0.0,0.44717]
[1778320923649,46.71,80232.22,0.0,0.99751,0.0,0.44905]
[1778320924656,46.71,80225.78,0.0,0.99749,0.0,0.45202]
[1778320925663,46.71,80210.82,0.0,0.99745,0.0,0.45897]
[1778320926762,46.71,80210.82,0.0,0.99745,0.0,0.45897]
[1778320926812,46.71,80210.82,0.0,0.99745,0.0,0.45897]
[1778320926861,46.71,80209.58,0.0,0.99745,0.0,0.45955]
[1778320928939,46.71,80209.69,0.0,0.99745,0.0,0.4595]
[1778320929063,46.71,80209.69,0.0,0.99745,0.0,0.4595]
[1778320929691,46.71,80209.51,0.0,0.99745,0.0,0.45958]
[1778320934729,46.71,80209.87,0.0,0.99745,0.0,0.45942]
[1778320936743,46.71,80205.4,0.0,0.99743,0.0,0.46151]
[1778320940069,46.71,80202.84,0.0,0.99743,0.0,0.46272]
[1778320940312,46.71,80202.84,0.0,0.99743,0.0,0.46272]
[1778320943369,46.71,80203.3,0.0,0.99743,0.0,0.4625]
[1778320943561,46.71,80203.3,0.0,0.99743,0.0,0.4625]
[1778320943793,46.71,80203.27,0.0,0.99743,0.0,0.46252]
[1778320946814,46.71,80207.79,0.0,0.99744,0.0,0.46039]
[1778320948828,46.71,80213.73,0.0,0.99746,0.0,0.45761]
[1778320951246,46.71,80212.9,0.0,0.99746,0.0,0.458]
[1778320951313,46.71,80212.9,0.0,0.99746,0.0,0.458]
[1778320956885,46.71,80212.56,0.0,0.99746,0.0,0.45743]
[1778320958535,46.71,80213.05,0.0,0.99746,0.0,0.4572]
[1778320958563,46.71,80213.05,0.0,0.99746,0.0,0.4572]
[1778320958898,46.71,80213.3,0.0,0.99746,0.0,0.45709]
[1778320959760,46.71,80213.3,0.0,0.99746,0.0,0.45709]
[1778320959813,46.71,80213.3,0.0,0.99746,0.0,0.45709]
[1778320965664,46.71,80214.2,0.0,0.99746,0.0,0.45667]
[1778320965674,46.71,80207.59,0.0,0.99745,0.0,0.45976]
[1778320965947,46.71,80200.91,0.0,0.99743,0.0,0.4629]
[1778320968974,46.71,80197.8,0.0,0.99742,0.0,0.46436]
[1778320970988,46.71,80194.25,0.0,0.99741,0.0,0.46604]
[1778320973605,46.71,80194.11,0.0,0.99741,0.0,0.46611]
[1778320973811,46.71,80194.11,0.0,0.99741,0.0,0.46611]
[1778320973911,46.71,80194.4,0.0,0.99741,0.0,0.46597]
[1778320974368,46.71,80194.4,0.0,0.99741,0.0,0.46597]
[1778320974562,46.71,80194.4,0.0,0.99741,0.0,0.46597]
[1778320981058,46.71,80194.16,0.0,0.99741,0.0,0.46609]
[1778320986093,46.71,80190.76,0.0,0.9974,0.0,0.4677]
[1778320989952,46.71,80190.91,0.0,0.9974,0.0,0.46763]
[1778320990070,46.71,80190.71,0.0,0.9974,0.0,0.46773]
[1778320990175,46.71,80190.71,0.0,0.9974,0.0,0.46773]
[1778320990314,46.71,80190.71,0.0,0.9974,0.0,0.46773]
[1778320990413,46.71,80190.71,0.0,0.9974,0.0,0.46773]
[1778320996108,46.71,80193.04,0.0,0.9974,0.0,0.46662]
[1778320996311,46.71,80193.04,0.0,0.9974,0.0,0.46662]
[1778321002205,46.71,80192.94,0.0,0.9974,0.0,0.46667]
[1778321006240,46.71,80193.53,0.0,0.9974,0.0,0.46639]
[1778321006314,46.71,80193.53,0.0,0.9974,0.0,0.46639]
[1778321006618,46.71,80193.53,0.0,0.9974,0.0,0.46639]
[1778321006812,46.71,80193.53,0.0,0.9974,0.0,0.46639]
[1778321006913,46.71,80193.53,0.0,0.9974,0.0,0.46639]
[1778321011268,46.71,80191.11,0.0,0.9974,0.0,0.4668]
[1778321013054,46.71,80191.18,0.0,0.9974,0.0,0.46676]
[1778321013314,46.71,80191.18,0.0,0.9974,0.0,0.46676]
[1778321013543,46.71,80191.18,0.0,0.9974,0.0,0.46676]
[1778321013569,46.71,80191.18,0.0,0.9974,0.0,0.46676]
[1778321013667,46.71,80191.18,0.0,0.9974,0.0,0.46676]
[1778321020331,46.71,80191.85,0.0,0.9974,0.0,0.46645]
[1778321026610,46.71,80193.35,0.0,0.99741,0.0,0.46573]
[1778321026813,46.71,80193.35,0.0,0.99741,0.0,0.46573]
[1778321026912,46.71,80193.35,0.0,0.99741,0.0,0.46573]
[1778321027088,46.71,80193.35,0.0,0.99741,0.0,0.46573]
[1778321027310,46.71,80193.35,0.0,0.99741,0.0,0.46573]
[1778321034430,46.71,80188.8,0.0,0.99739,0.0,0.4679]
[1778321035436,46.71,80192.38,0.0,0.9974,0.0,0.46619]
[1778321036661,46.71,80192.38,0.0,0.9974,0.0,0.46619]
[1778321036815,46.71,80192.38,0.0,0.9974,0.0,0.46619]
[1778321036901,46.71,80192.41,0.0,0.9974,0.0,0.46618]
[1778321037052,46.71,80192.41,0.0,0.9974,0.0,0.46618]
[1778321037072,46.71,80192.41,0.0,0.9974,0.0,0.46618]
[1778321042486,46.71,80193.86,0.0,0.99741,0.0,0.46549]
[1778321043492,46.71,80196.86,0.0,0.99742,0.0,0.46407]
[1778321045073,46.71,80197.02,0.0,0.99742,0.0,0.464]
[1778321045311,46.71,80197.02,0.0,0.99742,0.0,0.464]
[1778321045823,46.71,80197.02,0.0,0.99742,0.0,0.464]
[1778321045886,46.71,80202.0,0.0,0.99743,0.0,0.46165]
[1778321046062,46.71,80202.0,0.0,0.99743,0.0,0.46165]
[1778321051548,46.71,80205.93,0.0,0.99744,0.0,0.4598]
[1778321053151,46.71,80205.92,0.0,0.99744,0.0,0.45981]
[1778321053312,46.71,80205.92,0.0,0.99744,0.0,0.45981]
[1778321053531,46.71,80205.92,0.0,0.99744,0.0,0.45981]
[1778321053566,46.71,80205.92,0.0,0.99744,0.0,0.45981]
[1778321053662,46.71,80206.16,0.0,0.99745,0.0,0.4597]
[1778321064640,46.71,80206.64,0.0,0.99745,0.0,0.45947]
[1778321065647,46.71,80212.79,0.0,0.99746,0.0,0.4566]
[1778321068482,46.71,80214.07,0.0,0.99747,0.0,0.456]
[1778321068562,46.71,80214.07,0.0,0.99747,0.0,0.456]
[1778321068668,46.71,80214.23,0.0,0.99747,0.0,0.45593]
[1778321069561,46.71,80214.23,0.0,0.99747,0.0,0.45593]
[1778321069810,46.71,80214.23,0.0,0.99747,0.0,0.45593]
[1778321073843,46.71,80216.98,0.0,0.99748,0.0,0.45393]
[1778321073944,46.71,80215.87,0.0,0.99748,0.0,0.45444]
[1778321074070,46.71,80215.87,0.0,0.99748,0.0,0.45444]
[1778321074099,46.71,80215.87,0.0,0.99748,0.0,0.45444]
[1778321074314,46.71,80215.87,0.0,0.99748,0.0,0.45444]
[1778321079745,46.71,80214.05,0.0,0.99747,0.0,0.45529]
[1778321081142,46.71,80215.06,0.0,0.99747,0.0,0.45482]
[1778321081311,46.71,80215.06,0.0,0.99747,0.0,0.45482]
[1778321081458,46.71,80215.06,0.0,0.99747,0.0,0.45482]
[1778321081564,46.71,80215.06,0.0,0.99747,0.0,0.45482]
[1778321081759,46.71,80215.15,0.0,0.99748,0.0,0.45478]
[1778321086794,46.71,80218.08,0.0,0.99748,0.0,0.45342]
[1778321088875,46.71,80220.37,0.0,0.99749,0.0,0.45236]
[1778321088913,46.71,80221.69,0.0,0.99749,0.0,0.45175]
[1778321089333,46.71,80221.69,0.0,0.99749,0.0,0.45175]
[1778321089572,46.71,80221.69,0.0,0.99749,0.0,0.45175]
[1778321089815,46.71,80222.41,0.0,0.9975,0.0,0.45142]
[1778321094850,46.71,80222.72,0.0,0.9975,0.0,0.45127]
[1778321096864,46.71,80229.89,0.0,0.99752,0.0,0.44798]
[1778321097871,46.71,80239.18,0.0,0.99754,0.0,0.44374]
[1778321098878,46.71,80241.08,0.0,0.99755,0.0,0.44287]
[1778321099887,46.71,80249.28,0.0,0.99757,0.0,0.43917]
[1778321100893,46.71,80244.74,0.0,0.99756,0.0,0.44122]
[1778321101900,46.71,80240.53,0.0,0.99755,0.0,0.44312]
[1778321104567,46.71,80240.04,0.0,0.99755,0.0,0.44335]
[1778321104809,46.71,80240.04,0.0,0.99755,0.0,0.44335]
[1778321104985,46.71,80239.66,0.0,0.99754,0.0,0.44352]
[1778321105751,46.71,80239.66,0.0,0.99754,0.0,0.44352]
[1778321105815,46.71,80239.66,0.0,0.99754,0.0,0.44352]
[1778321106936,46.71,80235.01,0.0,0.99753,0.0,0.44564]
[1778321107942,46.71,80229.74,0.0,0.99752,0.0,0.44804]
[1778321109166,46.71,80229.16,0.0,0.99752,0.0,0.44831]
[1778321109273,46.71,80229.16,0.0,0.99752,0.0,0.44831]
[1778321109310,46.71,80229.16,0.0,0.99752,0.0,0.44831]
[1778321109957,46.71,80229.1,0.0,0.99752,0.0,0.44834]
[1778321114992,46.71,80228.98,0.0,0.99751,0.0,0.44839]
[1778321117022,46.71,80229.59,0.0,0.99752,0.0,0.44811]
[1778321117064,46.71,80229.59,0.0,0.99752,0.0,0.44811]
[1778321117060,46.71,80229.59,0.0,0.99752,0.0,0.44811]
[1778321117660,46.71,80229.59,0.0,0.99752,0.0,0.44811]
[1778321117814,46.71,80229.59,0.0,0.99752,0.0,0.44811]
[1778321117907,46.71,80229.59,0.0,0.99752,0.0,0.44811]
[1778321120058,46.71,80229.62,0.0,0.99752,0.0,0.4481]
[1778321121035,46.71,80229.55,0.0,0.99752,0.0,0.44813]
[1778321126070,46.71,80229.11,0.0,0.99752,0.0,0.44833]
[1778321128687,46.71,80229.05,0.0,0.99751,0.0,0.44836]
[1778321128814,46.71,80229.05,0.0,0.99751,0.0,0.44836]
[1778321128913,46.71,80229.05,0.0,0.99751,0.0,0.44836]
[1778321129525,46.71,80229.05,0.0,0.99751,0.0,0.44836]
[1778321129563,46.71,80229.05,0.0,0.99751,0.0,0.44836]
[1778321135133,46.71,80229.13,0.0,0.99752,0.0,0.44761]
[1778321140168,46.71,80229.17,0.0,0.99752,0.0,0.44759]
[1778321146830,46.71,80229.17,0.0,0.99752,0.0,0.44759]
[1778321147064,46.71,80229.17,0.0,0.99752,0.0,0.44759]
[1778321152252,46.71,80229.32,0.0,0.99752,0.0,0.44752]
[1778321160308,46.71,80229.39,0.0,0.99752,0.0,0.44749]
[1778321165343,46.71,80229.27,0.0,0.99752,0.0,0.44755]
[1778321168364,46.71,80223.46,0.0,0.9975,0.0,0.45021]
[1778321170583,46.71,80223.34,0.0,0.9975,0.0,0.45027]
[1778321170813,46.71,80223.34,0.0,0.9975,0.0,0.45027]
[1778321170910,46.71,80223.31,0.0,0.9975,0.0,0.45028]
[1778321171340,46.71,80223.31,0.0,0.9975,0.0,0.45028]
[1778321171561,46.71,80223.31,0.0,0.9975,0.0,0.45028]
[1778321180448,46.71,80220.73,0.0,0.9975,0.0,0.45147]
[1778321181922,46.71,80220.73,0.0,0.9975,0.0,0.45147]
[1778321182062,46.71,80220.73,0.0,0.9975,0.0,0.45147]
[1778321182153,46.71,80221.8,0.0,0.9975,0.0,0.45098]
[1778321182604,46.71,80221.8,0.0,0.9975,0.0,0.45098]
[1778321182812,46.71,80221.8,0.0,0.9975,0.0,0.45098]
[1778321187497,46.71,80217.61,0.0,0.99749,0.0,0.45291]
[1778321188981,46.71,80217.61,0.0,0.99749,0.0,0.45291]
[1778321189059,46.71,80217.61,0.0,0.99749,0.0,0.45291]
[1778321189083,46.71,80215.93,0.0,0.99748,0.0,0.45369]
[1778321190122,46.71,80215.93,0.0,0.99748,0.0,0.45369]
[1778321190313,46.71,80216.76,0.0,0.99748,0.0,0.45331]
[1778321198574,46.71,80217.54,0.0,0.99749,0.0,0.45222]
[1778321204151,46.71,80216.67,0.0,0.99749,0.0,0.45263]
[1778321204162,46.71,80217.83,0.0,0.99749,0.0,0.45209]
[1778321204310,46.71,80217.83,0.0,0.99749,0.0,0.45209]
[1778321204829,46.71,80217.83,0.0,0.99749,0.0,0.45209]
[1778321205064,46.71,80217.83,0.0,0.99749,0.0,0.45209]
[1778321205163,46.71,80217.51,0.0,0.99749,0.0,0.45224]
[1778321211069,46.71,80217.0,0.0,0.99749,0.0,0.45247]
[1778321211124,46.71,80218.17,0.0,0.99749,0.0,0.45193]
[1778321211309,46.71,80218.17,0.0,0.99749,0.0,0.45193]
[1778321212155,46.71,80218.17,0.0,0.99749,0.0,0.45193]
[1778321212312,46.71,80218.17,0.0,0.99749,0.0,0.45193]
[1778321212381,46.71,80218.17,0.0,0.99749,0.0,0.45193]
[1778321217708,46.71,80218.13,0.0,0.99749,0.0,0.45195]
[1778321223751,46.71,80206.86,0.0,0.99746,0.0,0.45718]
[1778321225088,46.71,80206.86,0.0,0.99746,0.0,0.45718]
[1778321225161,46.71,80202.33,0.0,0.99745,0.0,0.4593]
[1778321225309,46.71,80202.33,0.0,0.99745,0.0,0.4593]
[1778321225860,46.71,80202.33,0.0,0.99745,0.0,0.4593]
[1778321226063,46.71,80202.33,0.0,0.99745,0.0,0.4593]
[1778321226158,46.71,80201.77,0.0,0.99744,0.0,0.45957]
[1778321230084,46.71,80200.8,0.0,0.99744,0.0,0.46002]
[1778321230160,46.71,80199.39,0.0,0.99744,0.0,0.46068]
[1778321230310,46.71,80199.39,0.0,0.99744,0.0,0.46068]
[1778321230701,46.71,80199.39,0.0,0.99744,0.0,0.46068]
[1778321230813,46.71,80199.39,0.0,0.99744,0.0,0.46068]
[1778321230869,46.71,80199.5,0.0,0.99744,0.0,0.46063]
[1778321236841,46.71,80198.93,0.0,0.99744,0.0,0.4609]
[1778321239666,46.71,80198.56,0.0,0.99743,0.0,0.46107]
[1778321239810,46.71,80198.56,0.0,0.99743,0.0,0.46107]
[1778321245150,46.71,80198.5,0.0,0.99743,0.0,0.4611]
[1778321245185,46.71,80198.26,0.0,0.99743,0.0,0.46121]
[1778321245310,46.71,80198.26,0.0,0.99743,0.0,0.46121]
[1778321245904,46.71,80198.31,0.0,0.99743,0.0,0.46119]
[1778321250939,46.71,80197.29,0.0,0.99743,0.0,0.46167]
[1778321252819,46.71,80198.26,0.0,0.99744,0.0,0.46048]
[1778321253062,46.71,80198.26,0.0,0.99744,0.0,0.46048]
[1778321259000,46.71,80198.18,0.0,0.99744,0.0,0.46052]
[1778321265043,46.71,80196.59,0.0,0.99743,0.0,0.46127]
[1778321266050,46.71,80193.98,0.0,0.99743,0.0,0.4625]
[1778321266576,46.71,80193.98,0.0,0.99743,0.0,0.4625]
[1778321266815,46.71,80193.98,0.0,0.99743,0.0,0.4625]
[1778321267057,46.71,80194.01,0.0,0.99743,0.0,0.46248]
[1778321267303,46.71,80194.01,0.0,0.99743,0.0,0.46248]
[1778321267314,46.71,80194.01,0.0,0.99743,0.0,0.46248]
[1778321274106,46.71,80193.72,0.0,0.99742,0.0,0.46262]
[1778321277494,46.71,80192.63,0.0,0.99742,0.0,0.46313]
[1778321277559,46.71,80192.63,0.0,0.99742,0.0,0.46313]
[1778321278135,46.71,80192.59,0.0,0.99742,0.0,0.46315]
[1778321278386,46.71,80192.59,0.0,0.99742,0.0,0.46315]
[1778321278561,46.71,80192.59,0.0,0.99742,0.0,0.46315]
[1778321289212,46.71,80191.77,0.0,0.99742,0.0,0.46354]
[1778321290112,46.71,80191.77,0.0,0.99742,0.0,0.46354]
[1778321290219,46.71,80192.8,0.0,0.99742,0.0,0.46305]
[1778321290310,46.71,80192.8,0.0,0.99742,0.0,0.46305]
[1778321291078,46.71,80192.8,0.0,0.99742,0.0,0.46305]
[1778321291228,46.71,80192.71,0.0,0.99742,0.0,0.4631]
[1778321291313,46.71,80192.71,0.0,0.99742,0.0,0.4631]
[1778321297268,46.71,80192.83,0.0,0.99742,0.0,0.46304]
[1778321298277,46.71,80192.83,0.0,0.99742,0.0,0.46304]
[1778321298310,46.71,80192.83,0.0,0.99742,0.0,0.46304]
[1778321299038,46.71,80192.83,0.0,0.99742,0.0,0.46304]
[1778321299066,46.71,80192.83,0.0,0.99742,0.0,0.46304]
[1778321299135,46.71,80193.31,0.0,0.99742,0.0,0.46281]
[1778321306037,46.71,80193.24,0.0,0.99742,0.0,0.46285]
[1778321306065,46.71,80193.24,0.0,0.99742,0.0,0.46285]
[1778321306196,46.71,80193.3,0.0,0.99742,0.0,0.46282]
[1778321307128,46.71,80193.3,0.0,0.99742,0.0,0.46282]
[1778321307312,46.71,80193.39,0.0,0.99742,0.0,0.46277]
[1778321312374,46.71,80193.87,0.0,0.99743,0.0,0.46181]
[1778321318416,46.71,80193.83,0.0,0.99743,0.0,0.46183]
[1778321321550,46.71,80193.87,0.0,0.99743,0.0,0.46181]
[1778321321560,46.71,80193.87,0.0,0.99743,0.0,0.46181]
[1778321321651,46.71,80193.87,0.0,0.99743,0.0,0.46181]
[1778321322442,46.71,80193.87,0.0,0.99743,0.0,0.46181]
[1778321322561,46.71,80193.87,0.0,0.99743,0.0,0.46181]
[1778321325654,46.71,80192.87,0.0,0.99743,0.0,0.46229]
[1778321325813,46.71,80192.87,0.0,0.99743,0.0,0.46229]
[1778321326086,46.71,80192.87,0.0,0.99743,0.0,0.46229]
[1778321326108,46.71,80192.25,0.0,0.99742,0.0,0.46258]
[1778321326314,46.71,80192.25,0.0,0.99742,0.0,0.46258]
[1778321326472,46.71,80190.18,0.0,0.99742,0.0,0.46356]
[1778321331799,46.71,80190.25,0.0,0.99742,0.0,0.46352]
[1778321331812,46.71,80190.25,0.0,0.99742,0.0,0.46352]
[1778321337553,46.71,80190.3,0.0,0.99742,0.0,0.4635]
[1778321338961,46.71,80190.3,0.0,0.99742,0.0,0.4635]
[1778321339061,46.71,80190.3,0.0,0.99742,0.0,0.4635]
[1778321339062,46.71,80189.48,0.0,0.99742,0.0,0.46389]
[1778321339567,46.71,80185.31,0.0,0.9974,0.0,0.46586]
[1778321340482,46.71,80185.31,0.0,0.9974,0.0,0.46586]
[1778321340561,46.71,80185.31,0.0,0.9974,0.0,0.46586]
[1778321345609,46.71,80184.98,0.0,0.9974,0.0,0.46602]
[1778321347463,46.71,80184.98,0.0,0.9974,0.0,0.46602]
[1778321347559,46.71,80184.98,0.0,0.9974,0.0,0.46602]
[1778321347880,46.71,80177.4,0.0,0.99738,0.0,0.46963]
[1778321349091,46.71,80177.4,0.0,0.99738,0.0,0.46963]
[1778321349311,46.71,80177.4,0.0,0.99738,0.0,0.46963]
[1778321349637,46.71,80174.67,0.0,0.99737,0.0,0.47094]
[1778321354673,46.71,80173.18,0.0,0.99737,0.0,0.47165]
[1778321359708,46.71,80173.0,0.0,0.99737,0.0,0.47174]
[1778321361164,46.71,80168.83,0.0,0.99735,0.0,0.47374]
[1778321362076,46.71,80168.83,0.0,0.99735,0.0,0.47374]
[1778321362312,46.71,80168.83,0.0,0.99735,0.0,0.47374]
[1778321362172,46.71,80164.72,0.0,0.99734,0.0,0.47573]
[1778321362729,46.71,80164.4,0.0,0.99734,0.0,0.47588]
[1778321363559,46.71,80164.4,0.0,0.99734,0.0,0.47588]
[1778321363813,46.71,80164.4,0.0,0.99734,0.0,0.47588]
[1778321365750,46.71,80168.31,0.0,0.99735,0.0,0.47399]
[1778321367263,46.71,80168.31,0.0,0.99735,0.0,0.47399]
[1778321367312,46.71,80168.31,0.0,0.99735,0.0,0.47399]
[1778321367302,46.71,80175.39,0.0,0.99737,0.0,0.47059]
[1778321369192,46.71,80175.54,0.0,0.99737,0.0,0.47052]
[1778321369310,46.71,80175.54,0.0,0.99737,0.0,0.47052]
[1778321369293,46.71,80175.83,0.0,0.99738,0.0,0.47038]
[1778321372888,46.71,80175.88,0.0,0.99738,0.0,0.46961]
[1778321373061,46.71,80175.88,0.0,0.99738,0.0,0.46961]
[1778321377961,46.71,80175.63,0.0,0.99738,0.0,0.46973]
[1778321378067,46.71,80175.63,0.0,0.99738,0.0,0.46973]
[1778321379800,46.71,80176.75,0.0,0.99738,0.0,0.4692]
[1778321379810,46.71,80176.75,0.0,0.99738,0.0,0.4692]
[1778321380155,46.71,80176.75,0.0,0.99738,0.0,0.4692]
[1778321385890,46.71,80176.35,0.0,0.99738,0.0,0.46939]
[1778321389357,46.71,80175.65,0.0,0.99738,0.0,0.46972]
[1778321389567,46.71,80176.16,0.0,0.99738,0.0,0.46948]
[1778321394953,46.71,80176.44,0.0,0.99738,0.0,0.46935]
[1778321399989,46.71,80176.41,0.0,0.99738,0.0,0.46936]
[1778321402419,46.71,80179.1,0.0,0.99739,0.0,0.46808]
[1778321402560,46.71,80179.1,0.0,0.99739,0.0,0.46808]
[1778321404635,46.71,80179.3,0.0,0.99739,0.0,0.46798]
[1778321404814,46.71,80179.3,0.0,0.99739,0.0,0.46798]
[1778321405025,46.71,80179.31,0.0,0.99739,0.0,0.46798]
[1778321409496,46.71,80180.21,0.0,0.99739,0.0,0.46755]
[1778321409561,46.71,80180.21,0.0,0.99739,0.0,0.46755]
[1778321415095,46.71,80181.5,0.0,0.9974,0.0,0.46693]
[1778321420130,46.71,80181.24,0.0,0.9974,0.0,0.46706]
[1778321420820,46.71,80181.24,0.0,0.9974,0.0,0.46706]
[1778321421059,46.71,80181.24,0.0,0.9974,0.0,0.46706]
[1778321423380,46.71,80181.76,0.0,0.9974,0.0,0.46681]
[1778321423564,46.71,80181.76,0.0,0.9974,0.0,0.46681]
[1778321424158,46.71,80181.75,0.0,0.9974,0.0,0.46681]
[1778321433222,46.71,80181.89,0.0,0.9974,0.0,0.46601]
[1778321436876,46.71,80181.94,0.0,0.9974,0.0,0.46599]
[1778321437059,46.71,80181.94,0.0,0.9974,0.0,0.46599]
[1778321439264,46.71,80186.14,0.0,0.99741,0.0,0.46399]
[1778321439868,46.71,80186.14,0.0,0.99741,0.0,0.46399]
[1778321440063,46.71,80186.14,0.0,0.99741,0.0,0.46399]
[1778321440271,46.71,80187.59,0.0,0.99742,0.0,0.46331]
[1778321445308,46.71,80187.83,0.0,0.99742,0.0,0.4632]
[1778321447602,46.71,80187.85,0.0,0.99742,0.0,0.46319]
[1778321447811,46.71,80187.85,0.0,0.99742,0.0,0.46319]
[1778321457393,46.71,80188.8,0.0,0.99742,0.0,0.46274]
[1778321462428,46.71,80188.76,0.0,0.99742,0.0,0.46276]
[1778321467547,46.71,80189.05,0.0,0.99742,0.0,0.46262]
[1778321467560,46.71,80189.05,0.0,0.99742,0.0,0.46262]
[1778321470037,46.71,80189.23,0.0,0.99742,0.0,0.46253]
[1778321470064,46.71,80189.23,0.0,0.99742,0.0,0.46253]
[1778321470138,46.71,80189.35,0.0,0.99742,0.0,0.46248]
[1778321475528,46.71,80190.56,0.0,0.99743,0.0,0.46191]
[1778321480560,46.71,80190.47,0.0,0.99743,0.0,0.46195]
[1778321482614,46.71,80189.26,0.0,0.99742,0.0,0.46252]
[1778321482812,46.71,80189.26,0.0,0.99742,0.0,0.46252]
[1778321487926,46.71,80190.77,0.0,0.99743,0.0,0.46181]
[1778321488062,46.71,80190.77,0.0,0.99743,0.0,0.46181]
[1778321488163,46.71,80191.68,0.0,0.99743,0.0,0.46138]
[1778321491109,46.71,80191.91,0.0,0.99743,0.0,0.46127]
[1778321491310,46.71,80191.91,0.0,0.99743,0.0,0.46127]
[1778321497008,46.71,80193.36,0.0,0.99744,0.0,0.45986]
[1778321497063,46.71,80193.36,0.0,0.99744,0.0,0.45986]
[1778321499765,46.71,80193.6,0.0,0.99744,0.0,0.45974]
[1778321499813,46.71,80193.6,0.0,0.99744,0.0,0.45974]
[1778321499866,46.71,80193.67,0.0,0.99744,0.0,0.45971]
[1778321505736,46.71,80193.81,0.0,0.99744,0.0,0.45965]
[1778321511778,46.71,80193.95,0.0,0.99744,0.0,0.45958]
[1778321513647,46.71,80194.19,0.0,0.99744,0.0,0.45947]
[1778321513809,46.71,80194.19,0.0,0.99744,0.0,0.45947]
[1778321519834,46.71,80193.93,0.0,0.99744,0.0,0.45959]
[1778321523741,46.71,80193.97,0.0,0.99744,0.0,0.45957]
[1778321523809,46.71,80193.97,0.0,0.99744,0.0,0.45957]
[1778321526907,46.71,80193.71,0.0,0.99744,0.0,0.45969]
[1778321527063,46.71,80193.71,0.0,0.99744,0.0,0.45969]
[1778321527163,46.71,80193.88,0.0,0.99744,0.0,0.45961]
[1778321531919,46.71,80197.37,0.0,0.99745,0.0,0.45798]
[1778321533179,46.71,80197.37,0.0,0.99745,0.0,0.45798]
[1778321533311,46.71,80197.37,0.0,0.99745,0.0,0.45798]
[1778321533411,46.71,80197.53,0.0,0.99745,0.0,0.4579]
[1778321536058,46.71,80196.97,0.0,0.99745,0.0,0.45817]
[1778321544013,46.71,80196.71,0.0,0.99745,0.0,0.45829]
[1778321549333,46.71,80197.08,0.0,0.99745,0.0,0.45811]
[1778321555080,46.71,80198.59,0.0,0.99746,0.0,0.45668]
[1778321558797,46.71,80198.56,0.0,0.99746,0.0,0.45669]
[1778321558815,46.71,80198.56,0.0,0.99746,0.0,0.45669]
[1778321559108,46.71,80198.73,0.0,0.99746,0.0,0.45661]
[1778321559696,46.71,80198.73,0.0,0.99746,0.0,0.45661]
[1778321559811,46.71,80198.73,0.0,0.99746,0.0,0.45661]
[1778321566157,46.71,80198.72,0.0,0.99746,0.0,0.45662]
[1778321570636,46.71,80198.75,0.0,0.99746,0.0,0.4566]
[1778321570814,46.71,80198.75,0.0,0.99746,0.0,0.4566]
[1778321571412,46.71,80198.75,0.0,0.99746,0.0,0.4566]
[1778321571513,46.71,80198.71,0.0,0.99746,0.0,0.45662]
[1778321571560,46.71,80198.71,0.0,0.99746,0.0,0.45662]
[1778321577235,46.71,80201.03,0.0,0.99747,0.0,0.45554]
[1778321577586,46.71,80201.03,0.0,0.99747,0.0,0.45554]
[1778321577811,46.71,80201.03,0.0,0.99747,0.0,0.45554]
[1778321578083,46.71,80201.03,0.0,0.99747,0.0,0.45554]
[1778321578308,46.71,80201.03,0.0,0.99747,0.0,0.45554]
[1778321578409,46.71,80201.51,0.0,0.99747,0.0,0.45532]
[1778321583012,46.71,80203.9,0.0,0.99747,0.0,0.45421]
[1778321583065,46.71,80203.9,0.0,0.99747,0.0,0.45421]
[1778321583277,46.71,80203.81,0.0,0.99747,0.0,0.45425]
[1778321583668,46.71,80203.81,0.0,0.99747,0.0,0.45425]
[1778321583811,46.71,80203.81,0.0,0.99747,0.0,0.45425]
[1778321589320,46.71,80204.53,0.0,0.99748,0.0,0.45391]
[1778321591542,46.71,80204.48,0.0,0.99748,0.0,0.45394]
[1778321591563,46.71,80204.48,0.0,0.99748,0.0,0.45394]
[1778321592341,46.71,80204.53,0.0,0.99748,0.0,0.45391]
[1778321594355,46.71,80207.72,0.0,0.99749,0.0,0.45244]
[1778321595209,46.71,80207.72,0.0,0.99749,0.0,0.45244]
[1778321595312,46.71,80207.72,0.0,0.99749,0.0,0.45244]
[1778321600398,46.71,80208.1,0.0,0.99749,0.0,0.45226]
[1778321602438,46.71,80207.96,0.0,0.99749,0.0,0.45232]
[1778321602566,46.71,80207.96,0.0,0.99749,0.0,0.45232]
[1778321602485,46.71,80207.96,0.0,0.99749,0.0,0.45232]
[1778321603270,46.71,80207.96,0.0,0.99749,0.0,0.45232]
[1778321603311,46.71,80207.96,0.0,0.99749,0.0,0.45232]
[1778321609463,46.71,80209.6,0.0,0.99749,0.0,0.45157]
[1778321611492,46.71,80209.66,0.0,0.99749,0.0,0.45154]
[1778321611560,46.71,80209.66,0.0,0.99749,0.0,0.45154]
[1778321611591,46.71,80209.66,0.0,0.99749,0.0,0.45082]
[1778321611869,46.71,80209.66,0.0,0.99749,0.0,0.45082]
[1778321612063,46.71,80209.66,0.0,0.99749,0.0,0.45082]
[1778321618526,46.71,80210.1,0.0,0.9975,0.0,0.45061]
[1778321622207,46.71,80210.43,0.0,0.9975,0.0,0.45046]
[1778321622312,46.71,80210.43,0.0,0.9975,0.0,0.45046]
[1778321622554,46.71,80210.9,0.0,0.9975,0.0,0.45025]
[1778321623074,46.71,80210.9,0.0,0.9975,0.0,0.45025]
[1778321623313,46.71,80210.9,0.0,0.9975,0.0,0.45025]
[1778321628596,46.71,80210.92,0.0,0.9975,0.0,0.45024]
[1778321629637,46.71,80210.94,0.0,0.9975,0.0,0.45023]
[1778321629813,46.71,80210.94,0.0,0.9975,0.0,0.45023]
[1778321630187,46.71,80210.94,0.0,0.9975,0.0,0.45023]
[1778321630310,46.71,80210.94,0.0,0.9975,0.0,0.45023]
[1778321630410,46.71,80210.94,0.0,0.9975,0.0,0.45023]
[1778321635645,46.71,80214.26,0.0,0.99751,0.0,0.4487]
[1778321637499,46.71,80214.26,0.0,0.99751,0.0,0.4487]
[1778321637562,46.71,80214.26,0.0,0.99751,0.0,0.4487]
[1778321637515,46.71,80213.23,0.0,0.9975,0.0,0.44917]
[1778321638209,46.71,80213.23,0.0,0.9975,0.0,0.44917]
[1778321638315,46.71,80213.23,0.0,0.9975,0.0,0.44917]
[1778321643701,46.71,80213.47,0.0,0.99751,0.0,0.44906]
[1778321652764,46.71,80213.8,0.0,0.99751,0.0,0.44891]
[1778321655274,46.71,80213.8,0.0,0.99751,0.0,0.44891]
[1778321655312,46.71,80213.8,0.0,0.99751,0.0,0.44891]
[1778321655412,46.71,80213.8,0.0,0.99751,0.0,0.44891]
[1778321656017,46.71,80213.8,0.0,0.99751,0.0,0.44891]
[1778321656062,46.71,80213.8,0.0,0.99751,0.0,0.44891]
[1778321661827,46.71,80212.48,0.0,0.9975,0.0,0.44952]
[1778321663906,46.71,80213.63,0.0,0.99751,0.0,0.44899]
[1778321664064,46.71,80213.63,0.0,0.99751,0.0,0.44899]
[1778321664537,46.71,80213.63,0.0,0.99751,0.0,0.44899]
[1778321664563,46.71,80213.63,0.0,0.99751,0.0,0.44899]
[1778321664634,46.71,80213.49,0.0,0.99751,0.0,0.44905]
[1778321669883,46.71,80213.22,0.0,0.9975,0.0,0.44918]
[1778321670679,46.71,80213.22,0.0,0.9975,0.0,0.44918]
[1778321670814,46.71,80213.22,0.0,0.9975,0.0,0.44918]
[1778321671293,46.71,80213.22,0.0,0.9975,0.0,0.44918]
[1778321671313,46.71,80213.22,0.0,0.9975,0.0,0.44918]
[1778321671393,46.71,80213.19,0.0,0.99751,0.0,0.44847]
[1778321677223,46.71,80213.49,0.0,0.99751,0.0,0.44833]
[1778321677310,46.71,80213.49,0.0,0.99751,0.0,0.44833]
[1778321677579,46.71,80213.49,0.0,0.99751,0.0,0.44833]
[1778321677636,46.71,80212.25,0.0,0.99751,0.0,0.4489]
[1778321677828,46.71,80212.25,0.0,0.99751,0.0,0.4489]
[1778321682974,46.71,80213.3,0.0,0.99751,0.0,0.44842]
[1778321688009,46.71,80213.4,0.0,0.99751,0.0,0.44838]
[1778321691541,46.71,80213.38,0.0,0.99751,0.0,0.44839]
[1778321691567,46.71,80213.38,0.0,0.99751,0.0,0.44839]
[1778321692583,46.71,80213.38,0.0,0.99751,0.0,0.44839]
[1778321692811,46.71,80213.38,0.0,0.99751,0.0,0.44839]
[1778321692912,46.71,80213.38,0.0,0.99751,0.0,0.44839]
[1778321707146,46.71,80213.3,0.0,0.99751,0.0,0.44842]
[1778321712183,46.71,80213.43,0.0,0.99751,0.0,0.44836]
[1778321715106,46.71,80213.17,0.0,0.99751,0.0,0.44848]
[1778321715313,46.71,80213.17,0.0,0.99751,0.0,0.44848]
[1778321721248,46.71,80213.21,0.0,0.99751,0.0,0.44846]
[1778321731324,46.71,80212.85,0.0,0.99751,0.0,0.44791]
[1778321734248,46.71,80212.8,0.0,0.99751,0.0,0.44793]
[1778321734313,46.71,80212.8,0.0,0.99751,0.0,0.44793]
[1778321734358,46.71,80212.8,0.0,0.99751,0.0,0.44793]
[1778321734561,46.71,80212.8,0.0,0.99751,0.0,0.44793]
[1778321734661,46.71,80212.8,0.0,0.99751,0.0,0.44793]
[1778321738059,46.71,80212.69,0.0,0.99751,0.0,0.44798]
[1778321738368,46.71,80212.66,0.0,0.99751,0.0,0.448]
[1778321747431,46.71,80212.97,0.0,0.99751,0.0,0.44786]
[1778321756494,46.71,80214.0,0.0,0.99751,0.0,0.44738]
[1778321758701,46.71,80214.12,0.0,0.99752,0.0,0.44733]
[1778321758815,46.71,80214.28,0.0,0.99752,0.0,0.44725]
[1778321759515,46.71,80217.27,0.0,0.99752,0.0,0.44589]
[1778321759856,46.71,80217.27,0.0,0.99752,0.0,0.44589]
[1778321760064,46.71,80217.27,0.0,0.99752,0.0,0.44589]
[1778321765557,46.71,80219.05,0.0,0.99753,0.0,0.44507]
[1778321770592,46.71,80219.24,0.0,0.99753,0.0,0.44499]
[1778321773393,46.71,80219.02,0.0,0.99753,0.0,0.44509]
[1778321773568,46.71,80219.02,0.0,0.99753,0.0,0.44509]
[1778321778649,46.71,80220.83,0.0,0.99753,0.0,0.44426]
[1778321779449,46.71,80220.83,0.0,0.99753,0.0,0.44426]
[1778321779560,46.71,80220.83,0.0,0.99753,0.0,0.44426]
[1778321779656,46.71,80221.06,0.0,0.99753,0.0,0.44416]
[1778321783685,46.71,80224.61,0.0,0.99754,0.0,0.44254]
[1778321784864,46.71,80226.14,0.0,0.99755,0.0,0.44185]
[1778321785066,46.71,80226.14,0.0,0.99755,0.0,0.44185]
[1778321790734,46.71,80228.82,0.0,0.99756,0.0,0.44063]
[1778321794131,46.71,80228.57,0.0,0.99756,0.0,0.44004]
[1778321794310,46.71,80228.57,0.0,0.99756,0.0,0.44004]
[1778321794750,46.71,80228.57,0.0,0.99756,0.0,0.44004]
[1778321794762,46.71,80228.6,0.0,0.99756,0.0,0.44002]
[1778321794815,46.71,80228.6,0.0,0.99756,0.0,0.44002]
[1778321800804,46.71,80229.09,0.0,0.99756,0.0,0.4398]
[1778321804832,46.71,80231.87,0.0,0.99757,0.0,0.43855]
[1778321806814,46.71,80231.87,0.0,0.99757,0.0,0.43855]
[1778321807062,46.71,80230.84,0.0,0.99757,0.0,0.43901]
[1778321807697,46.71,80230.84,0.0,0.99757,0.0,0.43901]
[1778321807792,46.71,80232.46,0.0,0.99757,0.0,0.43828]
[1778321811881,46.71,80235.67,0.0,0.99758,0.0,0.43684]
[1778321813124,46.71,80235.67,0.0,0.99758,0.0,0.43684]
[1778321813312,46.71,80235.67,0.0,0.99758,0.0,0.43684]
[1778321813631,46.71,80235.67,0.0,0.99758,0.0,0.43684]
[1778321813813,46.71,80235.67,0.0,0.99758,0.0,0.43684]
[1778321813661,46.71,80237.26,0.0,0.99758,0.0,0.43612]
[1778321821951,46.71,80237.42,0.0,0.99758,0.0,0.43605]
[1778321824172,46.71,80239.07,0.0,0.99759,0.0,0.43531]
[1778321824312,46.71,80239.07,0.0,0.99759,0.0,0.43531]
[1778321824412,46.71,80238.83,0.0,0.99759,0.0,0.43542]
[1778321825288,46.71,80238.83,0.0,0.99759,0.0,0.43542]
[1778321825314,46.71,80238.83,0.0,0.99759,0.0,0.43542]
[1778321827994,46.71,80235.4,0.0,0.99758,0.0,0.43696]
[1778321828857,46.71,80235.4,0.0,0.99758,0.0,0.43696]
[1778321829065,46.71,80235.4,0.0,0.99758,0.0,0.43696]
[1778321830681,46.71,80233.72,0.0,0.99757,0.0,0.43771]
[1778321830811,46.71,80233.72,0.0,0.99757,0.0,0.43771]
[1778321830783,46.71,80232.47,0.0,0.99757,0.0,0.43828]
[1778321831015,46.71,80233.35,0.0,0.99757,0.0,0.43788]
[1778321835470,46.71,80231.84,0.0,0.99757,0.0,0.43856]
[1778321835564,46.71,80231.84,0.0,0.99757,0.0,0.43856]
[1778321840919,46.71,80232.88,0.0,0.99757,0.0,0.43809]
[1778321846780,46.71,80232.53,0.0,0.99757,0.0,0.43825]
[1778321846810,46.71,80232.53,0.0,0.99757,0.0,0.43825]
[1778321847738,46.71,80231.75,0.0,0.99757,0.0,0.4386]
[1778321847813,46.71,80231.75,0.0,0.99757,0.0,0.4386]
[1778321847781,46.71,80231.96,0.0,0.99757,0.0,0.43851]
[1778321857197,46.71,80231.95,0.0,0.99757,0.0,0.43781]
[1778321871295,46.71,80231.36,0.0,0.99757,0.0,0.43807]
[1778321872750,46.71,80231.36,0.0,0.99757,0.0,0.43807]
[1778321872811,46.71,80231.36,0.0,0.99757,0.0,0.43807]
[1778321872764,46.71,80231.36,0.0,0.99757,0.0,0.43807]
[1778321872912,46.71,80231.36,0.0,0.99757,0.0,0.43807]
[1778321873912,46.71,80231.36,0.0,0.99757,0.0,0.43807]
[1778321874062,46.71,80231.36,0.0,0.99757,0.0,0.43807]
[1778321888404,46.71,80231.35,0.0,0.99757,0.0,0.43808]
[1778321888563,46.71,80231.35,0.0,0.99757,0.0,0.43808]
[1778321888604,46.71,80231.31,0.0,0.99757,0.0,0.43809]
[1778321889502,46.71,80231.31,0.0,0.99757,0.0,0.43809]
[1778321889560,46.71,80231.31,0.0,0.99757,0.0,0.43809]
[1778321895463,46.71,80231.36,0.0,0.99757,0.0,0.43807]
[1778321901505,46.71,80231.35,0.0,0.99757,0.0,0.43808]
[1778321907547,46.71,80231.55,0.0,0.99757,0.0,0.43799]
[1778321912576,46.71,80231.59,0.0,0.99758,0.0,0.43726]
[1778321917837,46.71,80230.5,0.0,0.99757,0.0,0.43775]
[1778321917913,46.71,80229.34,0.0,0.99757,0.0,0.43827]
[1778321918064,46.71,80229.34,0.0,0.99757,0.0,0.43827]
[1778321918624,46.71,80230.65,0.0,0.99757,0.0,0.43768]
[1778321919214,46.71,80230.65,0.0,0.99757,0.0,0.43768]
[1778321919314,46.71,80230.65,0.0,0.99757,0.0,0.43768]
[1778321931715,46.71,80230.76,0.0,0.99757,0.0,0.43764]
[1778321933697,46.71,80230.76,0.0,0.99757,0.0,0.43764]
[1778321933813,46.71,80230.76,0.0,0.99757,0.0,0.43764]
[1778321933904,46.71,80231.92,0.0,0.99758,0.0,0.43711]
[1778321934902,46.71,80231.92,0.0,0.99758,0.0,0.43711]
[1778321935062,46.71,80232.31,0.0,0.99758,0.0,0.43694]
[1778321944809,46.71,80232.64,0.0,0.99758,0.0,0.43679]
[1778321947991,46.71,80231.39,0.0,0.99758,0.0,0.43735]
[1778321948074,46.71,80231.39,0.0,0.99758,0.0,0.43735]
[1778321948837,46.71,80234.84,0.0,0.99759,0.0,0.4358]
[1778321949508,46.71,80234.84,0.0,0.99759,0.0,0.4358]
[1778321949562,46.71,80234.84,0.0,0.99759,0.0,0.4358]
[1778321954879,46.71,80234.98,0.0,0.99759,0.0,0.43574]
[1778321955904,46.71,80234.98,0.0,0.99759,0.0,0.43574]
[1778321956072,46.71,80234.98,0.0,0.99759,0.0,0.43574]
[1778321966334,46.71,80235.43,0.0,0.99759,0.0,0.43554]
[1778321966558,46.71,80235.43,0.0,0.99759,0.0,0.43554]
[1778321966659,46.71,80235.43,0.0,0.99759,0.0,0.43554]
[1778321969600,46.71,80235.79,0.0,0.99759,0.0,0.43538]
[1778321969812,46.71,80235.79,0.0,0.99759,0.0,0.43538]
[1778321975026,46.71,80235.56,0.0,0.99759,0.0,0.43478]
[1778321980062,46.71,80235.56,0.0,0.99759,0.0,0.43478]
[1778321985097,46.71,80234.97,0.0,0.99759,0.0,0.43504]
[1778321989701,46.71,80234.58,0.0,0.99759,0.0,0.43522]
[1778321989808,46.71,80234.58,0.0,0.99759,0.0,0.43522]
[1778321989909,46.71,80234.86,0.0,0.99759,0.0,0.43509]
[1778321990275,46.71,80232.7,0.0,0.99758,0.0,0.43606]
[1778321991868,46.71,80232.7,0.0,0.99758,0.0,0.43606]
[1778321991901,46.71,80228.85,0.0,0.99757,0.0,0.43779]
[1778321992070,46.71,80228.85,0.0,0.99757,0.0,0.43779]
[1778321992146,46.71,80225.67,0.0,0.99756,0.0,0.43922]
[1778321993153,46.71,80223.01,0.0,0.99756,0.0,0.44043]
[1778321995167,46.71,80220.38,0.0,0.99755,0.0,0.44162]
[1778321997807,46.71,80221.46,0.0,0.99755,0.0,0.44113]
[1778321997886,46.71,80212.94,0.0,0.99753,0.0,0.445]
[1778321998847,46.71,80212.94,0.0,0.99753,0.0,0.445]
[1778321998948,46.71,80208.61,0.0,0.99752,0.0,0.44699]
[1778321999064,46.71,80208.61,0.0,0.99752,0.0,0.44699]
[1778321999195,46.71,80203.64,0.0,0.9975,0.0,0.44927]
[1778322001209,46.71,80199.58,0.0,0.99749,0.0,0.45114]
[1778322003268,46.71,80198.77,0.0,0.99749,0.0,0.45152]
[1778322003311,46.71,80198.77,0.0,0.99749,0.0,0.45152]
[1778322003362,46.71,80202.65,0.0,0.9975,0.0,0.44973]
[1778322004230,46.71,80207.08,0.0,0.99751,0.0,0.44769]
[1778322005413,46.71,80207.08,0.0,0.99751,0.0,0.44769]
[1778322005560,46.71,80207.08,0.0,0.99751,0.0,0.44769]
[1778322005618,46.71,80208.2,0.0,0.99751,0.0,0.44717]
[1778322009106,46.71,80210.04,0.0,0.99752,0.0,0.44633]
[1778322009309,46.71,80210.04,0.0,0.99752,0.0,0.44633]
[1778322017322,46.71,80213.61,0.0,0.99753,0.0,0.4447]
[1778322020748,46.71,80212.11,0.0,0.99753,0.0,0.44538]
[1778322020811,46.71,80212.11,0.0,0.99753,0.0,0.44538]
[1778322022039,46.71,80213.48,0.0,0.99753,0.0,0.44476]
[1778322022068,46.71,80213.48,0.0,0.99753,0.0,0.44476]
[1778322022357,46.71,80213.72,0.0,0.99753,0.0,0.44465]
[1778322030413,46.71,80213.43,0.0,0.99753,0.0,0.44478]
[1778322037462,46.71,80213.34,0.0,0.99753,0.0,0.44411]
[1778322042497,46.71,80212.48,0.0,0.99753,0.0,0.4445]
[1778322043148,46.71,80212.48,0.0,0.99753,0.0,0.4445]
[1778322043313,46.71,80212.48,0.0,0.99753,0.0,0.4445]
[1778322053574,46.71,80212.54,0.0,0.99753,0.0,0.44447]
[1778322061630,46.71,80212.9,0.0,0.99753,0.0,0.44431]
[1778322064133,46.71,80210.31,0.0,0.99752,0.0,0.44549]
[1778322064310,46.71,80210.31,0.0,0.99752,0.0,0.44549]
[1778322065502,46.71,80210.35,0.0,0.99752,0.0,0.44547]
[1778322065564,46.71,80210.35,0.0,0.99752,0.0,0.44547]
[1778322065658,46.71,80210.36,0.0,0.99752,0.0,0.44547]
[1778322076735,46.71,80210.34,0.0,0.99752,0.0,0.44548]
[1778322080154,46.71,80210.43,0.0,0.99752,0.0,0.44544]
[1778322080310,46.71,80210.43,0.0,0.99752,0.0,0.44544]
[1778322085798,46.71,80210.84,0.0,0.99753,0.0,0.44525]
[1778322095868,46.71,80210.84,0.0,0.99753,0.0,0.44453]
[1778322098104,46.71,80209.56,0.0,0.99753,0.0,0.44512]
[1778322098310,46.71,80210.08,0.0,0.99753,0.0,0.44488]
[1778322099941,46.71,80209.79,0.0,0.99753,0.0,0.44501]
[1778322100063,46.71,80209.79,0.0,0.99753,0.0,0.44501]
[1778322100038,46.71,80209.8,0.0,0.99753,0.0,0.44501]
[1778322105940,46.71,80209.94,0.0,0.99753,0.0,0.44494]
[1778322116011,46.71,80210.03,0.0,0.99753,0.0,0.4449]
[1778322126081,46.71,80210.07,0.0,0.99753,0.0,0.44488]
[1778322132753,46.71,80210.1,0.0,0.99753,0.0,0.44487]
[1778322138165,46.71,80210.6,0.0,0.99753,0.0,0.44464]
[1778322140170,46.71,80211.56,0.0,0.99753,0.0,0.4442]
[1778322140312,46.71,80211.56,0.0,0.99753,0.0,0.4442]
[1778322147358,46.71,80211.53,0.0,0.99753,0.0,0.44422]
[1778322147566,46.71,80211.53,0.0,0.99753,0.0,0.44422]
[1778322149235,46.71,80211.02,0.0,0.99753,0.0,0.44445]
[1778322149314,46.71,80211.02,0.0,0.99753,0.0,0.44445]
[1778322149336,46.71,80211.02,0.0,0.99753,0.0,0.44445]
[1778322155284,46.71,80210.84,0.0,0.99753,0.0,0.44382]
[1778322162333,46.71,80210.85,0.0,0.99753,0.0,0.44381]
[1778322166566,46.71,80211.03,0.0,0.99753,0.0,0.44373]
[1778322166812,46.71,80211.03,0.0,0.99753,0.0,0.44373]
[1778322177438,46.71,80211.18,0.0,0.99753,0.0,0.44366]
[1778322184183,46.71,80211.14,0.0,0.99753,0.0,0.44368]
[1778322184310,46.71,80211.14,0.0,0.99753,0.0,0.44368]
[1778322185363,46.71,80211.14,0.0,0.99753,0.0,0.44368]
[1778322185569,46.71,80211.14,0.0,0.99753,0.0,0.44368]
[1778322188515,46.71,80211.11,0.0,0.99753,0.0,0.4437]
[1778322190529,46.71,80206.5,0.0,0.99752,0.0,0.4458]
[1778322191310,46.71,80206.5,0.0,0.99752,0.0,0.4458]
[1778322191566,46.71,80206.5,0.0,0.99752,0.0,0.4458]
[1778322197357,46.71,80202.9,0.0,0.99751,0.0,0.44745]
[1778322197565,46.71,80202.9,0.0,0.99751,0.0,0.44745]
[1778322198656,46.71,80202.9,0.0,0.99751,0.0,0.44745]
[1778322198817,46.71,80202.9,0.0,0.99751,0.0,0.44745]
[1778322198916,46.71,80202.94,0.0,0.99751,0.0,0.44743]
[1778322206642,46.71,80201.82,0.0,0.99751,0.0,0.44795]
[1778322207336,46.71,80201.82,0.0,0.99751,0.0,0.44795]
[1778322207560,46.71,80201.82,0.0,0.99751,0.0,0.44795]
[1778322212684,46.71,80203.17,0.0,0.99752,0.0,0.44661]
[1778322216740,46.71,80202.89,0.0,0.99751,0.0,0.44674]
[1778322216809,46.71,80202.89,0.0,0.99751,0.0,0.44674]
[1778322219501,46.71,80199.7,0.0,0.99751,0.0,0.4482]
[1778322219565,46.71,80199.7,0.0,0.99751,0.0,0.4482]
[1778322219733,46.71,80199.27,0.0,0.9975,0.0,0.4484]
[1778322224768,46.71,80198.81,0.0,0.9975,0.0,0.44861]
[1778322229653,46.71,80197.91,0.0,0.9975,0.0,0.44903]
[1778322229809,46.71,80197.91,0.0,0.9975,0.0,0.44903]
[1778322235699,46.71,80197.19,0.0,0.9975,0.0,0.44936]
[1778322235815,46.71,80197.19,0.0,0.9975,0.0,0.44936]
[1778322235845,46.71,80197.23,0.0,0.9975,0.0,0.44934]
[1778322240880,46.71,80196.58,0.0,0.9975,0.0,0.44964]
[1778322245213,46.71,80194.19,0.0,0.99749,0.0,0.45074]
[1778322245309,46.71,80194.74,0.0,0.99749,0.0,0.45049]
[1778322248989,46.71,80191.96,0.0,0.99748,0.0,0.45178]
[1778322249064,46.71,80191.96,0.0,0.99748,0.0,0.45178]
[1778322249152,46.71,80190.89,0.0,0.99748,0.0,0.45227]
[1778322249642,46.71,80190.89,0.0,0.99748,0.0,0.45227]
[1778322249810,46.71,80190.89,0.0,0.99748,0.0,0.45227]
[1778322254980,46.71,80189.95,0.0,0.99748,0.0,0.45271]
[1778322257474,46.71,80191.22,0.0,0.99748,0.0,0.45212]
[1778322257563,46.71,80191.22,0.0,0.99748,0.0,0.45212]
[1778322262032,46.71,80189.16,0.0,0.99747,0.0,0.45307]
[1778322264067,46.71,80189.4,0.0,0.99748,0.0,0.45296]
[1778322273108,46.71,80185.87,0.0,0.99747,0.0,0.45388]
[1778322276243,46.71,80185.91,0.0,0.99747,0.0,0.45386]
[1778322276293,46.71,80185.91,0.0,0.99747,0.0,0.45386]
[1778322276312,46.71,80185.91,0.0,0.99747,0.0,0.45386]
[1778322276926,46.71,80185.91,0.0,0.99747,0.0,0.45386]
[1778322277061,46.71,80185.91,0.0,0.99747,0.0,0.45386]
[1778322282171,46.71,80186.26,0.0,0.99747,0.0,0.4537]
[1778322287206,46.71,80186.78,0.0,0.99747,0.0,0.45345]
[1778322293248,46.71,80187.71,0.0,0.99747,0.0,0.45302]
[1778322294255,46.71,80192.21,0.0,0.99749,0.0,0.45094]
[1778322296170,46.71,80194.95,0.0,0.9975,0.0,0.44967]
[1778322296269,46.71,80194.29,0.0,0.99749,0.0,0.44998]
[1778322297177,46.71,80194.29,0.0,0.99749,0.0,0.44998]
[1778322297311,46.71,80194.29,0.0,0.99749,0.0,0.44998]
[1778322298283,46.71,80204.84,0.0,0.99752,0.0,0.44513]
[1778322299290,46.71,80210.08,0.0,0.99754,0.0,0.44274]
[1778322300904,46.71,80212.47,0.0,0.99755,0.0,0.44165]
[1778322301070,46.71,80212.47,0.0,0.99755,0.0,0.44165]
[1778322301304,46.71,80213.06,0.0,0.99755,0.0,0.44138]
[1778322301554,46.71,80213.06,0.0,0.99755,0.0,0.44138]
[1778322301573,46.71,80213.06,0.0,0.99755,0.0,0.44138]
[1778322307346,46.71,80214.9,0.0,0.99755,0.0,0.44055]
[1778322310367,46.71,80219.99,0.0,0.99757,0.0,0.43825]
[1778322312634,46.71,80220.52,0.0,0.99757,0.0,0.43801]
[1778322312811,46.71,80220.52,0.0,0.99757,0.0,0.43801]
[1778322312911,46.71,80220.68,0.0,0.99757,0.0,0.43794]
[1778322313554,46.71,80220.68,0.0,0.99757,0.0,0.43794]
[1778322313811,46.71,80220.68,0.0,0.99757,0.0,0.43794]
[1778322320441,46.71,80221.29,0.0,0.99757,0.0,0.43766]
[1778322330511,46.71,80221.36,0.0,0.99757,0.0,0.43763]
[1778322337560,46.71,80221.39,0.0,0.99757,0.0,0.43691]
[1778322342595,46.71,80222.96,0.0,0.99758,0.0,0.4362]
[1778322344557,46.71,80223.02,0.0,0.99758,0.0,0.43618]
[1778322344818,46.71,80223.02,0.0,0.99758,0.0,0.43618]
[1778322344825,46.71,80223.09,0.0,0.99758,0.0,0.43615]
[1778322345382,46.71,80223.09,0.0,0.99758,0.0,0.43615]
[1778322345563,46.71,80223.09,0.0,0.99758,0.0,0.43615]
[1778322351658,46.71,80223.03,0.0,0.99758,0.0,0.43617]
[1778322356411,46.71,80222.99,0.0,0.99758,0.0,0.43619]
[1778322356564,46.71,80222.99,0.0,0.99758,0.0,0.43619]
[1778322357166,46.71,80222.99,0.0,0.99758,0.0,0.43619]
[1778322357317,46.71,80222.99,0.0,0.99758,0.0,0.43619]
[1778322357320,46.71,80222.99,0.0,0.99758,0.0,0.43619]
[1778322362735,46.71,80223.07,0.0,0.99758,0.0,0.43615]
[1778322367380,46.71,80222.62,0.0,0.99758,0.0,0.43636]
[1778322367566,46.71,80222.81,0.0,0.99758,0.0,0.43627]
[1778322368100,46.71,80222.81,0.0,0.99758,0.0,0.43627]
[1778322368312,46.71,80222.81,0.0,0.99758,0.0,0.43627]
[1778322368201,46.71,80222.81,0.0,0.99758,0.0,0.43627]
[1778322373815,46.71,80220.62,0.0,0.99757,0.0,0.43726]
[1778322375810,46.71,80222.08,0.0,0.99758,0.0,0.4366]
[1778322376063,46.71,80222.08,0.0,0.99758,0.0,0.4366]
[1778322376138,46.71,80222.52,0.0,0.99758,0.0,0.4364]
[1778322376663,46.71,80222.52,0.0,0.99758,0.0,0.4364]
[1778322376814,46.71,80222.52,0.0,0.99758,0.0,0.4364]
[1778322382009,46.71,80222.74,0.0,0.99758,0.0,0.4363]
[1778322382064,46.71,80222.74,0.0,0.99758,0.0,0.4363]
[1778322382116,46.71,80222.74,0.0,0.99758,0.0,0.4363]
[1778322382873,46.71,80222.74,0.0,0.99758,0.0,0.4363]
[1778322383061,46.71,80222.74,0.0,0.99758,0.0,0.4363]
[1778322392948,46.71,80223.37,0.0,0.99758,0.0,0.43531]
[1778322397983,46.71,80223.24,0.0,0.99758,0.0,0.43537]
[1778322403018,46.71,80223.55,0.0,0.99758,0.0,0.43523]
[1778322405928,46.71,80223.14,0.0,0.99758,0.0,0.43542]
[1778322406070,46.71,80223.14,0.0,0.99758,0.0,0.43542]
[1778322406073,46.71,80223.15,0.0,0.99758,0.0,0.43541]
[1778322406752,46.71,80223.15,0.0,0.99758,0.0,0.43541]
[1778322406811,46.71,80223.15,0.0,0.99758,0.0,0.43541]
[1778322415102,46.71,80223.67,0.0,0.99758,0.0,0.43518]
[1778322417794,46.71,80224.13,0.0,0.99759,0.0,0.43497]
[1778322417815,46.71,80224.13,0.0,0.99759,0.0,0.43497]
[1778322418123,46.71,80224.27,0.0,0.99759,0.0,0.43491]
[1778322418610,46.71,80224.27,0.0,0.99759,0.0,0.43491]
[1778322418811,46.71,80224.27,0.0,0.99759,0.0,0.43491]
[1778322424165,46.71,80223.96,0.0,0.99759,0.0,0.43505]
[1778322430210,46.71,80223.76,0.0,0.99758,0.0,0.43514]
[1778322431486,46.71,80223.98,0.0,0.99759,0.0,0.43504]
[1778322431563,46.71,80223.98,0.0,0.99759,0.0,0.43504]
[1778322432347,46.71,80223.98,0.0,0.99759,0.0,0.43504]
[1778322432390,46.71,80223.84,0.0,0.99759,0.0,0.4351]
[1778322432566,46.71,80223.84,0.0,0.99759,0.0,0.4351]
[1778322437259,46.71,80227.02,0.0,0.99759,0.0,0.43368]
[1778322437554,46.71,80227.02,0.0,0.99759,0.0,0.43368]
[1778322437560,46.71,80227.02,0.0,0.99759,0.0,0.43368]
[1778322438273,46.71,80227.02,0.0,0.99759,0.0,0.43368]
[1778322438311,46.71,80227.02,0.0,0.99759,0.0,0.43368]
[1778322438320,46.71,80227.08,0.0,0.99759,0.0,0.43365]
[1778322444308,46.71,80227.57,0.0,0.9976,0.0,0.43343]
[1778322446598,46.71,80227.83,0.0,0.9976,0.0,0.43332]
[1778322446813,46.71,80227.83,0.0,0.9976,0.0,0.43332]
[1778322447329,46.71,80231.83,0.0,0.99761,0.0,0.43153]
[1778322448336,46.71,80236.15,0.0,0.99762,0.0,0.42962]
[1778322449854,46.71,80237.4,0.0,0.99762,0.0,0.42906]
[1778322450069,46.71,80237.4,0.0,0.99762,0.0,0.42906]
[1778322456393,46.71,80234.91,0.0,0.99762,0.0,0.42947]
[1778322459339,46.71,80234.84,0.0,0.99762,0.0,0.4295]
[1778322459415,46.71,80234.58,0.0,0.99762,0.0,0.42961]
[1778322459566,46.71,80234.58,0.0,0.99762,0.0,0.42961]
[1778322460310,46.71,80234.58,0.0,0.99762,0.0,0.42961]
[1778322460422,46.71,80234.78,0.0,0.99762,0.0,0.42953]
[1778322460565,46.71,80234.78,0.0,0.99762,0.0,0.42953]
[1778322467471,46.71,80234.93,0.0,0.99762,0.0,0.42946]
[1778322475527,46.71,80234.79,0.0,0.99762,0.0,0.42952]
[1778322483944,46.71,80234.91,0.0,0.99762,0.0,0.42947]
[1778322484060,46.71,80234.91,0.0,0.99762,0.0,0.42947]
[1778322484205,46.71,80234.91,0.0,0.99762,0.0,0.42947]
[1778322484314,46.71,80234.91,0.0,0.99762,0.0,0.42947]
[1778322484401,46.71,80234.91,0.0,0.99762,0.0,0.42947]
[1778322492646,46.71,80235.92,0.0,0.99762,0.0,0.42902]
[1778322499695,46.71,80236.3,0.0,0.99762,0.0,0.42885]
[1778322501044,46.71,80236.3,0.0,0.99762,0.0,0.42885]
[1778322501070,46.71,80236.3,0.0,0.99762,0.0,0.42885]
[1778322501282,46.71,80236.34,0.0,0.99762,0.0,0.42883]
[1778322502221,46.71,80236.34,0.0,0.99762,0.0,0.42883]
[1778322502312,46.71,80236.34,0.0,0.99762,0.0,0.42883]
[1778322504730,46.71,80240.64,0.0,0.99764,0.0,0.42693]
[1778322506283,46.71,80240.64,0.0,0.99764,0.0,0.42693]
[1778322506310,46.71,80240.64,0.0,0.99764,0.0,0.42693]
[1778322506437,46.71,80245.74,0.0,0.99765,0.0,0.42469]
[1778322507526,46.71,80245.74,0.0,0.99765,0.0,0.42469]
[1778322507560,46.71,80245.97,0.0,0.99765,0.0,0.42459]
[1778322511671,46.71,80245.98,0.0,0.99765,0.0,0.42459]
[1778322511813,46.71,80245.98,0.0,0.99765,0.0,0.42459]
[1778322511884,46.71,80245.54,0.0,0.99765,0.0,0.42409]
[1778322512775,46.71,80245.54,0.0,0.99765,0.0,0.42409]
[1778322512815,46.71,80245.54,0.0,0.99765,0.0,0.42409]
[1778322522856,46.71,80245.43,0.0,0.99765,0.0,0.42414]
[1778322525008,46.71,80245.43,0.0,0.99765,0.0,0.42414]
[1778322525061,46.71,80245.43,0.0,0.99765,0.0,0.42414]
[1778322525160,46.71,80245.43,0.0,0.99765,0.0,0.42414]
[1778322526092,46.71,80245.43,0.0,0.99765,0.0,0.42414]
[1778322526313,46.71,80245.43,0.0,0.99765,0.0,0.42414]
[1778322533933,46.71,80246.75,0.0,0.99766,0.0,0.42356]
[1778322536140,46.71,80246.99,0.0,0.99766,0.0,0.42345]
[1778322536309,46.71,80246.99,0.0,0.99766,0.0,0.42345]
[1778322536409,46.71,80246.95,0.0,0.99766,0.0,0.42347]
[1778322537596,46.71,80246.95,0.0,0.99766,0.0,0.42347]
[1778322537812,46.71,80246.95,0.0,0.99766,0.0,0.42347]
[1778322542996,46.71,80246.36,0.0,0.99765,0.0,0.42373]
[1778322543767,46.71,80246.36,0.0,0.99765,0.0,0.42373]
[1778322543816,46.71,80246.36,0.0,0.99765,0.0,0.42373]
[1778322544004,46.71,80246.32,0.0,0.99765,0.0,0.42375]
[1778322545205,46.71,80246.32,0.0,0.99765,0.0,0.42375]
[1778322545312,46.71,80246.32,0.0,0.99765,0.0,0.42375]
[1778322550938,46.71,80244.39,0.0,0.99765,0.0,0.42459]
[1778322551061,46.71,80244.39,0.0,0.99765,0.0,0.42459]
[1778322551162,46.71,80245.08,0.0,0.99765,0.0,0.42429]
[1778322552166,46.71,80245.08,0.0,0.99765,0.0,0.42429]
[1778322552314,46.71,80245.08,0.0,0.99765,0.0,0.42429]
[1778322557926,46.71,80244.51,0.0,0.99765,0.0,0.42454]
[1778322558063,46.71,80244.51,0.0,0.99765,0.0,0.42454]
[1778322558101,46.71,80245.58,0.0,0.99765,0.0,0.42407]
[1778322559030,46.71,80245.58,0.0,0.99765,0.0,0.42407]
[1778322559064,46.71,80245.58,0.0,0.99765,0.0,0.42407]
[1778322569011,46.71,80245.53,0.0,0.99765,0.0,0.42409]
[1778322571605,46.71,80244.93,0.0,0.99765,0.0,0.42366]
[1778322571810,46.71,80244.93,0.0,0.99765,0.0,0.42366]
[1778322572199,46.71,80244.74,0.0,0.99765,0.0,0.42375]
[1778322572979,46.71,80244.74,0.0,0.99765,0.0,0.42375]
[1778322573063,46.71,80244.74,0.0,0.99765,0.0,0.42375]
[1778322574213,46.71,80241.69,0.0,0.99765,0.0,0.42509]
[1778322576227,46.71,80238.65,0.0,0.99764,0.0,0.42642]
[1778322577684,46.71,80238.51,0.0,0.99764,0.0,0.42649]
[1778322577809,46.71,80238.51,0.0,0.99764,0.0,0.42649]
[1778322578018,46.71,80238.51,0.0,0.99764,0.0,0.42649]
[1778322578066,46.71,80238.51,0.0,0.99764,0.0,0.42649]
[1778322578241,46.71,80237.84,0.0,0.99764,0.0,0.42678]
[1778322581262,46.71,80230.42,0.0,0.99761,0.0,0.43006]
[1778322583276,46.71,80225.52,0.0,0.9976,0.0,0.43224]
[1778322584584,46.71,80225.52,0.0,0.9976,0.0,0.43224]
[1778322584814,46.71,80223.88,0.0,0.9976,0.0,0.43298]
[1778322587304,46.71,80220.61,0.0,0.99759,0.0,0.43444]
[1778322588772,46.71,80221.48,0.0,0.99759,0.0,0.43405]
[1778322588814,46.71,80221.48,0.0,0.99759,0.0,0.43405]
[1778322591332,46.71,80218.34,0.0,0.99758,0.0,0.43546]
[1778322591970,46.71,80218.34,0.0,0.99758,0.0,0.43546]
[1778322592062,46.71,80218.34,0.0,0.99758,0.0,0.43546]
[1778322592339,46.71,80218.97,0.0,0.99758,0.0,0.43517]
[1778322593346,46.71,80214.99,0.0,0.99757,0.0,0.43696]
[1778322594157,46.71,80214.99,0.0,0.99757,0.0,0.43696]
[1778322594311,46.71,80214.99,0.0,0.99757,0.0,0.43696]
[1778322597375,46.71,80208.87,0.0,0.99755,0.0,0.43973]
[1778322597815,46.71,80208.87,0.0,0.99755,0.0,0.43973]
[1778322598064,46.71,80208.87,0.0,0.99755,0.0,0.43973]
[1778322598351,46.71,80208.87,0.0,0.99755,0.0,0.43973]
[1778322598560,46.71,80208.87,0.0,0.99755,0.0,0.43973]
[1778322598382,46.71,80205.97,0.0,0.99755,0.0,0.44104]
[1778322601403,46.71,80202.89,0.0,0.99754,0.0,0.44244]
[1778322601707,46.71,80202.89,0.0,0.99754,0.0,0.44244]
[1778322601821,46.71,80202.89,0.0,0.99754,0.0,0.44244]
[1778322602164,46.71,80202.89,0.0,0.99754,0.0,0.44244]
[1778322602313,46.71,80202.89,0.0,0.99754,0.0,0.44244]
[1778322602410,46.71,80202.86,0.0,0.99754,0.0,0.44246]
[1778322605431,46.71,80207.93,0.0,0.99755,0.0,0.44015]
[1778322605950,46.71,80207.93,0.0,0.99755,0.0,0.44015]
[1778322606066,46.71,80207.93,0.0,0.99755,0.0,0.44015]
[1778322606438,46.71,80209.2,0.0,0.99756,0.0,0.43958]
[1778322607511,46.71,80209.2,0.0,0.99756,0.0,0.43958]
[1778322607561,46.71,80209.2,0.0,0.99756,0.0,0.43958]
[1778322612865,46.71,80209.19,0.0,0.99756,0.0,0.43958]
[1778322613060,46.71,80209.19,0.0,0.99756,0.0,0.43958]
[1778322613487,46.71,80209.03,0.0,0.99756,0.0,0.43965]
[1778322616971,46.71,80209.19,0.0,0.99756,0.0,0.43958]
[1778322617064,46.71,80209.19,0.0,0.99756,0.0,0.43958]
[1778322618522,46.71,80212.29,0.0,0.99756,0.0,0.43818]
[1778322621129,46.71,80211.05,0.0,0.99756,0.0,0.43874]
[1778322621312,46.71,80211.05,0.0,0.99756,0.0,0.43874]
[1778322621543,46.71,80212.52,0.0,0.99757,0.0,0.43808]
[1778322622063,46.71,80212.52,0.0,0.99757,0.0,0.43808]
[1778322622193,46.71,80212.52,0.0,0.99757,0.0,0.43808]
[1778322622216,46.71,80212.52,0.0,0.99757,0.0,0.43808]
[1778322627585,46.71,80213.61,0.0,0.99757,0.0,0.43759]
[1778322633627,46.71,80213.68,0.0,0.99757,0.0,0.43685]
[1778322634252,46.71,80213.68,0.0,0.99757,0.0,0.43685]
[1778322634565,46.71,80213.68,0.0,0.99757,0.0,0.43685]
[1778322634634,46.71,80216.35,0.0,0.99758,0.0,0.43565]
[1778322635764,46.71,80216.68,0.0,0.99758,0.0,0.4355]
[1778322635810,46.71,80216.68,0.0,0.99758,0.0,0.4355]
[1778322641684,46.71,80217.9,0.0,0.99758,0.0,0.43495]
[1778322646721,46.71,80218.97,0.0,0.99759,0.0,0.43447]
[1778322651755,46.71,80218.77,0.0,0.99759,0.0,0.43456]
[1778322654354,46.71,80218.77,0.0,0.99759,0.0,0.43456]
[1778322654455,46.71,80220.99,0.0,0.99759,0.0,0.43357]
[1778322656284,46.71,80221.1,0.0,0.99759,0.0,0.43352]
[1778322656310,46.71,80221.1,0.0,0.99759,0.0,0.43352]
[1778322661874,46.71,80221.08,0.0,0.99759,0.0,0.43353]
[1778322662064,46.71,80221.08,0.0,0.99759,0.0,0.43353]
[1778322669881,46.71,80220.95,0.0,0.99759,0.0,0.43358]
[1778322675923,46.71,80220.89,0.0,0.99759,0.0,0.43361]
[1778322680959,46.71,80220.85,0.0,0.99759,0.0,0.43363]
[1778322685994,46.71,80220.85,0.0,0.99759,0.0,0.43363]
[1778322691194,46.71,80220.82,0.0,0.99759,0.0,0.43364]
[1778322691313,46.71,80220.82,0.0,0.99759,0.0,0.43364]
[1778322702106,46.71,80225.03,0.0,0.99761,0.0,0.43106]
[1778322703267,46.71,80225.03,0.0,0.99761,0.0,0.43106]
[1778322703311,46.71,80225.03,0.0,0.99761,0.0,0.43106]
[1778322703369,46.71,80226.7,0.0,0.99761,0.0,0.43032]
[1778322707141,46.71,80228.69,0.0,0.99762,0.0,0.42943]
[1778322707839,46.71,80228.69,0.0,0.99762,0.0,0.42943]
[1778322708065,46.71,80228.69,0.0,0.99762,0.0,0.42943]
[1778322714431,46.71,80228.4,0.0,0.99762,0.0,0.42956]
[1778322719377,46.71,80228.65,0.0,0.99762,0.0,0.42945]
[1778322719561,46.71,80228.65,0.0,0.99762,0.0,0.42945]
[1778322727281,46.71,80228.76,0.0,0.99762,0.0,0.4294]
[1778322732316,46.71,80229.4,0.0,0.99762,0.0,0.42912]
[1778322737351,46.71,80229.6,0.0,0.99762,0.0,0.42903]
[1778322744400,46.71,80229.86,0.0,0.99762,0.0,0.42892]
[1778322747421,46.71,80231.37,0.0,0.99763,0.0,0.42825]
[1778322748284,46.71,80231.37,0.0,0.99763,0.0,0.42825]
[1778322748309,46.71,80231.37,0.0,0.99763,0.0,0.42825]
[1778322753463,46.71,80234.06,0.0,0.99764,0.0,0.42636]
[1778322756816,46.71,80234.42,0.0,0.99764,0.0,0.42621]
[1778322757066,46.71,80234.42,0.0,0.99764,0.0,0.42621]
[1778322762526,46.71,80234.48,0.0,0.99764,0.0,0.42618]
[1778322767757,46.71,80235.45,0.0,0.99764,0.0,0.42575]
[1778322767809,46.71,80236.38,0.0,0.99764,0.0,0.42534]
[1778322773389,46.71,80235.78,0.0,0.99764,0.0,0.42561]
[1778322773562,46.71,80235.78,0.0,0.99764,0.0,0.42561]
[1778322780653,46.71,80236.75,0.0,0.99764,0.0,0.42518]
[1778322785688,46.71,80237.23,0.0,0.99764,0.0,0.42497]
[1778322789716,46.71,80240.61,0.0,0.99765,0.0,0.42348]
[1778322791011,46.71,80240.52,0.0,0.99765,0.0,0.42352]
[1778322791062,46.71,80240.52,0.0,0.99765,0.0,0.42352]
[1778322797772,46.71,80240.59,0.0,0.99765,0.0,0.42349]
[1778322799356,46.71,80240.59,0.0,0.99765,0.0,0.42349]
[1778322799563,46.71,80240.59,0.0,0.99765,0.0,0.42349]
[1778322804821,46.71,80239.72,0.0,0.99765,0.0,0.42388]
[1778322805354,46.71,80239.72,0.0,0.99765,0.0,0.42388]
[1778322805566,46.71,80239.72,0.0,0.99765,0.0,0.42388]
[1778322813884,46.71,80240.35,0.0,0.99766,0.0,0.42291]
[1778322818919,46.71,80240.88,0.0,0.99766,0.0,0.42268]
[1778322820348,46.71,80240.88,0.0,0.99766,0.0,0.42268]
[1778322820565,46.71,80240.88,0.0,0.99766,0.0,0.42268]
[1778322827982,46.71,80241.35,0.0,0.99766,0.0,0.42247]
[1778322836567,46.71,80241.35,0.0,0.99766,0.0,0.42247]
[1778322836811,46.71,80241.35,0.0,0.99766,0.0,0.42247]
[1778322842083,46.71,80241.31,0.0,0.99766,0.0,0.42249]
[1778322853160,46.71,80241.44,0.0,0.99766,0.0,0.42243]
[1778322857959,46.71,80241.7,0.0,0.99766,0.0,0.42232]
[1778322858063,46.71,80241.7,0.0,0.99766,0.0,0.42232]
[1778322858196,46.71,80243.13,0.0,0.99766,0.0,0.42169]
[1778322859864,46.71,80241.48,0.0,0.99766,0.0,0.42241]
[1778322860209,46.71,80243.04,0.0,0.99766,0.0,0.42173]
[1778322865244,46.71,80242.9,0.0,0.99766,0.0,0.42179]
[1778322869007,46.71,80243.11,0.0,0.99766,0.0,0.4217]
[1778322870102,46.71,80243.45,0.0,0.99767,0.0,0.42155]
[1778322870311,46.71,80243.45,0.0,0.99767,0.0,0.42155]
[1778322870409,46.71,80245.18,0.0,0.99767,0.0,0.4208]
[1778322872065,46.71,80245.37,0.0,0.99767,0.0,0.42003]
[1778322872293,46.71,80245.47,0.0,0.99767,0.0,0.41998]
[1778322878335,46.71,80245.7,0.0,0.99768,0.0,0.41988]
[1778322879679,46.71,80245.7,0.0,0.99768,0.0,0.41988]
[1778322879811,46.71,80245.7,0.0,0.99768,0.0,0.41988]
[1778322886391,46.71,80246.11,0.0,0.99768,0.0,0.41971]
[1778322895000,46.71,80246.12,0.0,0.99768,0.0,0.4197]
[1778322895061,46.71,80246.12,0.0,0.99768,0.0,0.4197]
[1778322896231,46.71,80246.12,0.0,0.99768,0.0,0.4197]
[1778322896310,46.71,80246.12,0.0,0.99768,0.0,0.4197]
[1778322896409,46.71,80246.12,0.0,0.99768,0.0,0.4197]
[1778322902504,46.71,80248.45,0.0,0.99768,0.0,0.41869]
[1778322908546,46.71,80248.34,0.0,0.99768,0.0,0.41874]
[1778322912460,46.71,80248.61,0.0,0.99768,0.0,0.41862]
[1778322912565,46.71,80248.61,0.0,0.99768,0.0,0.41862]
[1778322915595,46.71,80253.13,0.0,0.9977,0.0,0.41666]
[1778322916370,46.71,80253.13,0.0,0.9977,0.0,0.41666]
[1778322916561,46.71,80253.13,0.0,0.9977,0.0,0.41666]
[1778322917149,46.71,80253.02,0.0,0.99769,0.0,0.41671]
[1778322917310,46.71,80253.02,0.0,0.99769,0.0,0.41671]
[1778322917609,46.71,80253.34,0.0,0.9977,0.0,0.41657]
[1778322922644,46.71,80256.02,0.0,0.9977,0.0,0.41542]
[1778322923586,46.71,80256.02,0.0,0.9977,0.0,0.41542]
[1778322923812,46.71,80256.02,0.0,0.9977,0.0,0.41542]
[1778322923914,46.71,80259.41,0.0,0.99771,0.0,0.41396]
[1778322931707,46.71,80263.19,0.0,0.99773,0.0,0.41166]
[1778322933895,46.71,80263.19,0.0,0.99773,0.0,0.41166]
[1778322934060,46.71,80263.19,0.0,0.99773,0.0,0.41166]
[1778322936189,46.71,80263.19,0.0,0.99773,0.0,0.41166]
[1778322936315,46.71,80263.19,0.0,0.99773,0.0,0.41166]
[1778322936411,46.71,80263.19,0.0,0.99773,0.0,0.41166]
[1778322944798,46.71,80263.85,0.0,0.99773,0.0,0.41138]
[1778322945698,46.71,80263.85,0.0,0.99773,0.0,0.41138]
[1778322945809,46.71,80263.85,0.0,0.99773,0.0,0.41138]
[1778322955878,46.71,80264.18,0.0,0.99773,0.0,0.41124]
[1778322956753,46.71,80264.18,0.0,0.99773,0.0,0.41124]
[1778322956809,46.71,80264.18,0.0,0.99773,0.0,0.41124]
[1778322959842,46.71,80261.86,0.0,0.99772,0.0,0.41223]
[1778322959885,46.71,80261.86,0.0,0.99772,0.0,0.41223]
[1778322960066,46.71,80261.86,0.0,0.99772,0.0,0.41223]
[1778322967962,46.71,80262.26,0.0,0.99772,0.0,0.41206]
[1778322972997,46.71,80258.24,0.0,0.99771,0.0,0.41378]
[1778322974004,46.71,80255.03,0.0,0.9977,0.0,0.41516]
[1778322987096,46.71,80255.21,0.0,0.9977,0.0,0.41508]
[1778322992130,46.71,80255.08,0.0,0.99771,0.0,0.41446]
[1778322999179,46.71,80255.43,0.0,0.99771,0.0,0.41431]
[1778323005269,46.71,80255.58,0.0,0.99771,0.0,0.41424]
[1778323012270,46.71,80254.38,0.0,0.99771,0.0,0.41476]
[1778323017307,46.71,80254.43,0.0,0.99771,0.0,0.41474]
[1778323022342,46.71,80254.57,0.0,0.99771,0.0,0.41468]
[1778323027377,46.71,80252.08,0.0,0.9977,0.0,0.41575]
[1778323037448,46.71,80251.85,0.0,0.9977,0.0,0.41585]
[1778323049532,46.71,80253.55,0.0,0.9977,0.0,0.41512]
[1778323055574,46.71,80253.56,0.0,0.99771,0.0,0.41443]
[1778323061616,46.71,80253.6,0.0,0.99771,0.0,0.41442]
[1778323069672,46.71,80253.82,0.0,0.99771,0.0,0.41432]
[1778323080749,46.71,80253.49,0.0,0.99771,0.0,0.41446]
[1778323085784,46.71,80253.63,0.0,0.99771,0.0,0.4144]
[1778323091826,46.71,80253.58,0.0,0.99771,0.0,0.41442]
[1778323096861,46.71,80253.42,0.0,0.99771,0.0,0.41449]
[1778323103910,46.71,80253.74,0.0,0.99771,0.0,0.41435]
[1778323109952,46.71,80253.69,0.0,0.99771,0.0,0.41438]
[1778323117004,46.71,80253.39,0.0,0.99771,0.0,0.41383]
[1778323123046,46.71,80252.49,0.0,0.99771,0.0,0.41421]
[1778323136137,46.71,80253.6,0.0,0.99771,0.0,0.41373]
[1778323141172,46.71,80262.94,0.0,0.99774,0.0,0.40974]
[1778323142179,46.71,80265.81,0.0,0.99774,0.0,0.40852]
[1778323146207,46.71,80270.59,0.0,0.99776,0.0,0.40649]
[1778323156785,46.71,80270.57,0.0,0.99776,0.0,0.4065]
[1778323156810,46.71,80270.57,0.0,0.99776,0.0,0.4065]
[1778323156815,46.71,80282.26,0.0,0.99779,0.0,0.40158]
[1778323163326,46.71,80284.93,0.0,0.99779,0.0,0.40046]
[1778323164333,46.71,80288.86,0.0,0.9978,0.0,0.39883]
[1778323169375,46.71,80291.28,0.0,0.99781,0.0,0.39782]
[1778323169561,46.71,80291.28,0.0,0.99781,0.0,0.39782]
[1778323169661,46.71,80291.52,0.0,0.99781,0.0,0.39772]
[1778323175411,46.71,80291.51,0.0,0.99781,0.0,0.39706]
[1778323179440,46.71,80301.81,0.0,0.99784,0.0,0.39282]
[1778323180447,46.71,80305.9,0.0,0.99785,0.0,0.39114]
[1778323185482,46.71,80315.9,0.0,0.99787,0.0,0.38707]
[1778323186489,46.71,80317.46,0.0,0.99788,0.0,0.38644]
[1778323188790,46.71,80321.03,0.0,0.99789,0.0,0.385]
[1778323193071,46.71,80321.25,0.0,0.99789,0.0,0.38491]
[1778323193565,46.71,80321.36,0.0,0.99789,0.0,0.38486]
[1778323199580,46.71,80322.2,0.0,0.99789,0.0,0.38452]
[1778323203826,46.71,80322.2,0.0,0.99789,0.0,0.38452]
[1778323204062,46.71,80322.2,0.0,0.99789,0.0,0.38452]
[1778323204160,46.71,80322.2,0.0,0.99789,0.0,0.38452]
[1778323207637,46.71,80328.98,0.0,0.99791,0.0,0.3818]
[1778323213679,46.71,80330.56,0.0,0.99791,0.0,0.38117]
[1778323214686,46.71,80334.31,0.0,0.99792,0.0,0.37967]
[1778323215693,46.71,80337.83,0.0,0.99793,0.0,0.37827]
[1778323216700,46.71,80332.74,0.0,0.99792,0.0,0.3803]
[1778323217707,46.71,80328.78,0.0,0.99791,0.0,0.38188]
[1778323224756,46.71,80328.5,0.0,0.99791,0.0,0.38199]
[1778323226770,46.71,80324.54,0.0,0.9979,0.0,0.38358]
[1778323227777,46.71,80330.49,0.0,0.99791,0.0,0.3812]
[1778323231805,46.71,80328.44,0.0,0.99791,0.0,0.38138]
[1778323236840,46.71,80329.22,0.0,0.99791,0.0,0.38107]
[1778323241875,46.71,80329.4,0.0,0.99791,0.0,0.381]
[1778323249931,46.71,80329.37,0.0,0.99791,0.0,0.38101]
[1778323254966,46.71,80328.92,0.0,0.99791,0.0,0.38119]
[1778323260005,46.71,80327.75,0.0,0.99791,0.0,0.38165]
[1778323263027,46.71,80320.7,0.0,0.99789,0.0,0.38449]
[1778323267055,46.71,80317.96,0.0,0.99788,0.0,0.38559]
[1778323272090,46.71,80317.65,0.0,0.99788,0.0,0.38572]
[1778323284175,46.71,80318.17,0.0,0.99788,0.0,0.38551]
[1778323289211,46.71,80318.24,0.0,0.99788,0.0,0.38548]
[1778323296260,46.71,80317.1,0.0,0.99788,0.0,0.38529]
[1778323303309,46.71,80317.03,0.0,0.99788,0.0,0.38532]
[1778323308344,46.71,80316.77,0.0,0.99788,0.0,0.38543]
[1778323313379,46.71,80317.6,0.0,0.99789,0.0,0.38509]
[1778323319421,46.71,80318.52,0.0,0.99789,0.0,0.38472]
[1778323326470,46.71,80318.5,0.0,0.99789,0.0,0.38473]
[1778323331506,46.71,80318.7,0.0,0.99789,0.0,0.38465]
[1778323338555,46.71,80318.83,0.0,0.99789,0.0,0.3846]
[1778323343590,46.71,80318.55,0.0,0.99789,0.0,0.38471]
[1778323354668,46.71,80318.69,0.0,0.99789,0.0,0.38401]
[1778323365745,46.71,80318.69,0.0,0.99789,0.0,0.38401]
[1778323370780,46.71,80318.72,0.0,0.99789,0.0,0.384]
[1778323380850,46.71,80318.98,0.0,0.99789,0.0,0.38389]
[1778323386892,46.71,80318.78,0.0,0.99789,0.0,0.38397]
[1778323391931,46.71,80319.15,0.0,0.99789,0.0,0.38382]
[1778323394950,46.71,80322.45,0.0,0.9979,0.0,0.3825]
[1778323397971,46.71,80325.59,0.0,0.99791,0.0,0.38124]
[1778323403006,46.71,80325.78,0.0,0.99791,0.0,0.38117]
[1778323413076,46.71,80325.82,0.0,0.99791,0.0,0.38051]
[1778323418112,46.71,80325.92,0.0,0.99791,0.0,0.38047]
[1778323423147,46.71,80328.02,0.0,0.99792,0.0,0.37963]
[1778323428182,46.71,80328.15,0.0,0.99792,0.0,0.37958]
[1778323433217,46.71,80327.51,0.0,0.99792,0.0,0.37984]
[1778323438252,46.71,80327.75,0.0,0.99792,0.0,0.37974]
[1778323443287,46.71,80327.67,0.0,0.99792,0.0,0.37977]
[1778323448322,46.71,80327.06,0.0,0.99792,0.0,0.38002]
[1778323453358,46.71,80325.78,0.0,0.99791,0.0,0.38053]
[1778323463428,46.71,80325.01,0.0,0.99791,0.0,0.38083]
[1778323469470,46.71,80324.12,0.0,0.99791,0.0,0.38119]
[1778323475512,46.71,80322.03,0.0,0.99791,0.0,0.38139]
[1778323481554,46.71,80320.4,0.0,0.9979,0.0,0.38204]
[1778323486589,46.71,80320.34,0.0,0.9979,0.0,0.38206]
[1778323491625,46.71,80320.12,0.0,0.9979,0.0,0.38215]
[1778323500688,46.71,80320.16,0.0,0.9979,0.0,0.38214]
[1778323505723,46.71,80318.49,0.0,0.9979,0.0,0.38281]
[1778323512772,46.71,80318.29,0.0,0.9979,0.0,0.38289]
[1778323520828,46.71,80317.32,0.0,0.9979,0.0,0.38328]
[1778323525863,46.71,80317.32,0.0,0.9979,0.0,0.38328]
[1778323532912,46.71,80315.39,0.0,0.99789,0.0,0.38341]
[1778323540968,46.71,80314.81,0.0,0.99789,0.0,0.38364]
[1778323547010,46.71,80314.88,0.0,0.99789,0.0,0.38362]
[1778323552045,46.71,80314.91,0.0,0.99789,0.0,0.3836]
[1778323558087,46.71,80314.6,0.0,0.99789,0.0,0.38373]
[1778323563122,46.71,80314.66,0.0,0.99789,0.0,0.3837]
[1778323568157,46.71,80315.65,0.0,0.9979,0.0,0.38331]
[1778323573192,46.71,80315.56,0.0,0.99789,0.0,0.38334]
[1778323580277,46.71,80314.71,0.0,0.99789,0.0,0.38368]
[1778323585312,46.71,80314.81,0.0,0.99789,0.0,0.38364]
[1778323592361,46.71,80314.94,0.0,0.9979,0.0,0.38295]
[1778323598403,46.71,80314.87,0.0,0.9979,0.0,0.38298]
[1778323603439,46.71,80315.86,0.0,0.9979,0.0,0.38258]
[1778323608474,46.71,80316.54,0.0,0.9979,0.0,0.38231]
[1778323613509,46.71,80313.72,0.0,0.99789,0.0,0.38344]
[1778323618544,46.71,80312.32,0.0,0.99789,0.0,0.384]
[1778323624586,46.71,80312.08,0.0,0.99789,0.0,0.3841]
[1778323631636,46.71,80312.36,0.0,0.99789,0.0,0.38399]
[1778323642713,46.71,80311.45,0.0,0.99789,0.0,0.38435]
[1778323652782,46.71,80311.45,0.0,0.99789,0.0,0.38371]
[1778323661341,46.71,80311.45,0.0,0.99789,0.0,0.38371]
[1778323661442,46.71,80303.39,0.0,0.99787,0.0,0.38697]
[1778323662412,46.71,80288.65,0.0,0.99783,0.0,0.39299]
[1778323662810,46.71,80288.65,0.0,0.99783,0.0,0.39299]
[1778323667888,46.71,80288.4,0.0,0.99783,0.0,0.39309]
[1778323669216,46.71,80288.4,0.0,0.99783,0.0,0.39309]
[1778323669293,46.71,80288.4,0.0,0.99783,0.0,0.39309]
[1778323669311,46.71,80288.4,0.0,0.99783,0.0,0.39309]
[1778323669411,46.71,80288.4,0.0,0.99783,0.0,0.39309]
[1778323674937,46.71,80287.55,0.0,0.99783,0.0,0.39344]
[1778323679972,46.71,80287.3,0.0,0.99783,0.0,0.39354]
[1778323685085,46.71,80287.54,0.0,0.99783,0.0,0.39345]
[1778323685148,46.71,80287.54,0.0,0.99783,0.0,0.39345]
[1778323685312,46.71,80287.54,0.0,0.99783,0.0,0.39345]
[1778323685413,46.71,80287.47,0.0,0.99783,0.0,0.39347]
[1778323686014,46.71,80284.1,0.0,0.99782,0.0,0.39486]
[1778323695077,46.71,80282.27,0.0,0.99782,0.0,0.39562]
[1778323699093,46.71,80280.16,0.0,0.99781,0.0,0.39649]
[1778323699312,46.71,80280.16,0.0,0.99781,0.0,0.39649]
[1778323699643,46.71,80280.16,0.0,0.99781,0.0,0.39649]
[1778323699660,46.71,80281.33,0.0,0.99782,0.0,0.39601]
[1778323699815,46.71,80281.33,0.0,0.99782,0.0,0.39601]
[1778323705147,46.71,80281.2,0.0,0.99782,0.0,0.39606]
[1778323710182,46.71,80281.12,0.0,0.99782,0.0,0.3961]
[1778323712404,46.71,80279.95,0.0,0.99782,0.0,0.39592]
[1778323712565,46.71,80279.95,0.0,0.99782,0.0,0.39592]
[1778323712694,46.71,80279.95,0.0,0.99782,0.0,0.39592]
[1778323712663,46.71,80279.88,0.0,0.99782,0.0,0.39595]
[1778323712818,46.71,80279.88,0.0,0.99782,0.0,0.39595]
[1778323718238,46.71,80279.03,0.0,0.99781,0.0,0.3963]
[1778323722369,46.71,80279.29,0.0,0.99781,0.0,0.3962]
[1778323722562,46.71,80279.29,0.0,0.99781,0.0,0.3962]
[1778323722662,46.71,80279.17,0.0,0.99781,0.0,0.39625]
[1778323723091,46.71,80279.17,0.0,0.99781,0.0,0.39625]
[1778323723312,46.71,80279.17,0.0,0.99781,0.0,0.39625]
[1778323729318,46.71,80278.32,0.0,0.99781,0.0,0.3966]
[1778323734358,46.71,80278.32,0.0,0.99781,0.0,0.3966]
[1778323738383,46.71,80274.13,0.0,0.9978,0.0,0.39834]
[1778323739174,46.71,80274.13,0.0,0.9978,0.0,0.39834]
[1778323739313,46.71,80274.13,0.0,0.9978,0.0,0.39834]
[1778323739478,46.71,80274.13,0.0,0.9978,0.0,0.39834]
[1778323739563,46.71,80274.13,0.0,0.9978,0.0,0.39834]
[1778323739661,46.71,80274.11,0.0,0.9978,0.0,0.39835]
[1778323745157,46.71,80272.79,0.0,0.9978,0.0,0.3989]
[1778323745317,46.71,80272.79,0.0,0.9978,0.0,0.3989]
[1778323745630,46.71,80272.79,0.0,0.9978,0.0,0.3989]
[1778323745726,46.71,80271.2,0.0,0.99779,0.0,0.39956]
[1778323745814,46.71,80271.2,0.0,0.99779,0.0,0.39956]
[1778323751474,46.71,80270.81,0.0,0.99779,0.0,0.39972]
[1778323754573,46.71,80270.74,0.0,0.99779,0.0,0.39975]
[1778323754668,46.71,80270.67,0.0,0.99779,0.0,0.39978]
[1778323754832,46.71,80270.67,0.0,0.99779,0.0,0.39978]
[1778323755063,46.71,80270.67,0.0,0.99779,0.0,0.39978]
[1778323760537,46.71,80268.82,0.0,0.99779,0.0,0.40055]
[1778323767711,46.71,80268.3,0.0,0.99779,0.0,0.40077]
[1778323767811,46.71,80268.3,0.0,0.99779,0.0,0.40077]
[1778323768114,46.71,80268.3,0.0,0.99779,0.0,0.40077]
[1778323768310,46.71,80268.3,0.0,0.99779,0.0,0.40077]
[1778323771614,46.71,80268.28,0.0,0.99779,0.0,0.40012]
[1778323774635,46.71,80263.02,0.0,0.99778,0.0,0.40232]
[1778323776752,46.71,80263.0,0.0,0.99778,0.0,0.40233]
[1778323776817,46.71,80263.0,0.0,0.99778,0.0,0.40233]
[1778323776789,46.71,80263.04,0.0,0.99778,0.0,0.40231]
[1778323777059,46.71,80263.04,0.0,0.99778,0.0,0.40231]
[1778323777310,46.71,80263.04,0.0,0.99778,0.0,0.40231]
[1778323782691,46.71,80262.36,0.0,0.99777,0.0,0.4026]
[1778323787726,46.71,80260.67,0.0,0.99777,0.0,0.40331]
[1778323792761,46.71,80260.53,0.0,0.99777,0.0,0.40337]
[1778323796714,46.71,80260.56,0.0,0.99777,0.0,0.40335]
[1778323796820,46.71,80260.56,0.0,0.99777,0.0,0.40335]
[1778323796789,46.71,80260.57,0.0,0.99777,0.0,0.40335]
[1778323797061,46.71,80260.57,0.0,0.99777,0.0,0.40335]
[1778323797313,46.71,80260.57,0.0,0.99777,0.0,0.40335]
[1778323802831,46.71,80260.27,0.0,0.99777,0.0,0.40348]
[1778323804474,46.71,80260.34,0.0,0.99777,0.0,0.40345]
[1778323804560,46.71,80260.34,0.0,0.99777,0.0,0.40345]
[1778323804851,46.71,80260.34,0.0,0.99777,0.0,0.40345]
[1778323804628,46.71,80260.34,0.0,0.99777,0.0,0.40345]
[1778323805065,46.71,80260.34,0.0,0.99777,0.0,0.40345]
[1778323810888,46.71,80260.18,0.0,0.99777,0.0,0.40351]
[1778323818945,46.71,80260.06,0.0,0.99777,0.0,0.40356]
[1778323822015,46.71,80260.06,0.0,0.99777,0.0,0.40356]
[1778323822062,46.71,80260.06,0.0,0.99777,0.0,0.40356]
[1778323822119,46.71,80260.06,0.0,0.99777,0.0,0.40356]
[1778323822312,46.71,80260.06,0.0,0.99777,0.0,0.40356]
[1778323822410,46.71,80260.06,0.0,0.99777,0.0,0.40356]
[1778323837071,46.71,80260.06,0.0,0.99777,0.0,0.4029]
[1778323842106,46.71,80260.14,0.0,0.99777,0.0,0.40286]
[1778323846934,46.71,80260.01,0.0,0.99777,0.0,0.40292]
[1778323847064,46.71,80260.01,0.0,0.99777,0.0,0.40292]
[1778323847519,46.71,80260.01,0.0,0.99777,0.0,0.40292]
[1778323847560,46.71,80260.01,0.0,0.99777,0.0,0.40292]
[1778323847620,46.71,80259.26,0.0,0.99777,0.0,0.40323]
[1778323857211,46.71,80259.95,0.0,0.99777,0.0,0.40294]
[1778323867281,46.71,80259.95,0.0,0.99777,0.0,0.40294]
[1778323872316,46.71,80259.9,0.0,0.99777,0.0,0.40296]
[1778323877351,46.71,80259.83,0.0,0.99777,0.0,0.40299]
[1778323878348,46.71,80259.83,0.0,0.99777,0.0,0.40299]
[1778323878561,46.71,80259.83,0.0,0.99777,0.0,0.40299]
[1778323878572,46.71,80259.83,0.0,0.99777,0.0,0.40299]
[1778323879063,46.71,80259.83,0.0,0.99777,0.0,0.40299]
[1778323879314,46.71,80259.83,0.0,0.99777,0.0,0.40299]
[1778323885407,46.71,80259.72,0.0,0.99777,0.0,0.40304]
[1778323891449,46.71,80260.94,0.0,0.99778,0.0,0.40186]
[1778323893727,46.71,80260.52,0.0,0.99778,0.0,0.40203]
[1778323893817,46.71,80260.52,0.0,0.99778,0.0,0.40203]
[1778323893890,46.71,80261.09,0.0,0.99778,0.0,0.40179]
[1778323894330,46.71,80261.09,0.0,0.99778,0.0,0.40179]
[1778323894568,46.71,80261.09,0.0,0.99778,0.0,0.40179]
[1778323901519,46.71,80260.89,0.0,0.99778,0.0,0.40188]
[1778323912596,46.71,80260.88,0.0,0.99778,0.0,0.40188]
[1778323918639,46.71,80261.02,0.0,0.99778,0.0,0.40182]
[1778323921271,46.71,80261.02,0.0,0.99778,0.0,0.40182]
[1778323921312,46.71,80261.02,0.0,0.99778,0.0,0.40182]
[1778323921822,46.71,80261.02,0.0,0.99778,0.0,0.40182]
[1778323921861,46.71,80265.38,0.0,0.99779,0.0,0.4]
[1778323922066,46.71,80265.38,0.0,0.99779,0.0,0.4]
[1778323927702,46.71,80268.86,0.0,0.9978,0.0,0.39855]
[1778323929250,46.71,80269.17,0.0,0.9978,0.0,0.39842]
[1778323929311,46.71,80269.17,0.0,0.9978,0.0,0.39842]
[1778323929952,46.71,80269.17,0.0,0.9978,0.0,0.39842]
[1778323929716,46.71,80269.47,0.0,0.9978,0.0,0.39829]
[1778323930063,46.71,80269.47,0.0,0.9978,0.0,0.39829]
[1778323935758,46.71,80269.92,0.0,0.9978,0.0,0.3981]
[1778323940562,46.71,80268.43,0.0,0.9978,0.0,0.39872]
[1778323940812,46.71,80268.43,0.0,0.9978,0.0,0.39872]
[1778323940912,46.71,80267.71,0.0,0.9978,0.0,0.39902]
[1778323941131,46.71,80267.71,0.0,0.9978,0.0,0.39902]
[1778323941313,46.71,80267.71,0.0,0.9978,0.0,0.39902]
[1778323946836,46.71,80267.56,0.0,0.9978,0.0,0.39909]
[1778323952881,46.71,80267.43,0.0,0.9978,0.0,0.39848]
[1778323957916,46.71,80267.36,0.0,0.9978,0.0,0.39851]
[1778323962240,46.71,80267.28,0.0,0.9978,0.0,0.39854]
[1778323962315,46.71,80267.28,0.0,0.9978,0.0,0.39854]
[1778323962426,46.71,80267.28,0.0,0.9978,0.0,0.39854]
[1778323962564,46.71,80267.28,0.0,0.9978,0.0,0.39854]
[1778323962639,46.71,80267.28,0.0,0.9978,0.0,0.39854]
[1778323970000,46.71,80266.52,0.0,0.9978,0.0,0.39886]
[1778323977051,46.71,80266.65,0.0,0.9978,0.0,0.3988]
[1778323985107,46.71,80266.35,0.0,0.9978,0.0,0.39893]
[1778323990142,46.71,80266.56,0.0,0.9978,0.0,0.39884]
[1778323997191,46.71,80266.41,0.0,0.9978,0.0,0.3989]
[1778324000489,46.71,80266.62,0.0,0.9978,0.0,0.39882]
[1778324000563,46.71,80266.62,0.0,0.9978,0.0,0.39882]
[1778324000590,46.71,80266.62,0.0,0.9978,0.0,0.39882]
[1778324001092,46.71,80266.62,0.0,0.9978,0.0,0.39882]
[1778324001314,46.71,80266.62,0.0,0.9978,0.0,0.39882]
[1778324004240,46.71,80271.54,0.0,0.99781,0.0,0.39677]
[1778324009195,46.71,80271.63,0.0,0.99781,0.0,0.39673]
[1778324009313,46.71,80271.63,0.0,0.99781,0.0,0.39673]
[1778324009812,46.71,80271.63,0.0,0.99781,0.0,0.39673]
[1778324010061,46.71,80271.63,0.0,0.99781,0.0,0.39673]
[1778324009847,46.71,80271.63,0.0,0.99781,0.0,0.39673]
[1778324015318,46.71,80271.39,0.0,0.99781,0.0,0.39617]
[1778324021360,46.71,80270.73,0.0,0.99781,0.0,0.39644]
[1778324026395,46.71,80271.54,0.0,0.99781,0.0,0.39611]
[1778324031436,46.71,80271.4,0.0,0.99781,0.0,0.39617]
[1778324033882,46.71,80271.79,0.0,0.99781,0.0,0.396]
[1778324034062,46.71,80271.79,0.0,0.99781,0.0,0.396]
[1778324033980,46.71,80271.99,0.0,0.99781,0.0,0.39592]
[1778324034684,46.71,80271.99,0.0,0.99781,0.0,0.39592]
[1778324034815,46.71,80271.99,0.0,0.99781,0.0,0.39592]
[1778324034892,46.71,80272.07,0.0,0.99781,0.0,0.39589]
[1778324043517,46.71,80270.69,0.0,0.99781,0.0,0.39646]
[1778324045518,46.71,80270.58,0.0,0.99781,0.0,0.39651]
[1778324045564,46.71,80270.58,0.0,0.99781,0.0,0.39651]
[1778324045617,46.71,80270.58,0.0,0.99781,0.0,0.39651]
[1778324046403,46.71,80270.58,0.0,0.99781,0.0,0.39651]
[1778324046562,46.71,80270.58,0.0,0.99781,0.0,0.39651]
[1778324057615,46.71,80270.65,0.0,0.99781,0.0,0.39648]
[1778324064664,46.71,80270.5,0.0,0.99781,0.0,0.39654]
[1778324066865,46.71,80270.45,0.0,0.99781,0.0,0.39656]
[1778324067063,46.71,80270.45,0.0,0.99781,0.0,0.39656]
[1778324067030,46.71,80270.37,0.0,0.99781,0.0,0.39659]
[1778324067613,46.71,80270.37,0.0,0.99781,0.0,0.39659]
[1778324067815,46.71,80270.37,0.0,0.99781,0.0,0.39659]
[1778324067831,46.71,80270.37,0.0,0.99781,0.0,0.39659]
[1778324076748,46.71,80270.37,0.0,0.99781,0.0,0.39593]
[1778324086818,46.71,80270.37,0.0,0.99781,0.0,0.39593]
[1778324090936,46.71,80269.61,0.0,0.99781,0.0,0.39625]
[1778324091061,46.71,80269.61,0.0,0.99781,0.0,0.39625]
[1778324091038,46.71,80270.03,0.0,0.99781,0.0,0.39607]
[1778324091784,46.71,80270.03,0.0,0.99781,0.0,0.39607]
[1778324091813,46.71,80270.03,0.0,0.99781,0.0,0.39607]
[1778324091885,46.71,80270.03,0.0,0.99781,0.0,0.39607]
[1778324096888,46.71,80270.01,0.0,0.99781,0.0,0.39608]
[1778324101923,46.71,80269.8,0.0,0.99781,0.0,0.39617]
[1778324108329,46.71,80270.05,0.0,0.99781,0.0,0.39606]
[1778324108561,46.71,80270.05,0.0,0.99781,0.0,0.39606]
[1778324108634,46.71,80270.05,0.0,0.99781,0.0,0.39606]
[1778324108812,46.71,80270.05,0.0,0.99781,0.0,0.39606]
[1778324108910,46.71,80270.05,0.0,0.99781,0.0,0.39606]
[1778324115014,46.71,80271.12,0.0,0.99781,0.0,0.39562]
[1778324123070,46.71,80270.97,0.0,0.99781,0.0,0.39568]
[1778324123768,46.71,80270.97,0.0,0.99781,0.0,0.39568]
[1778324123810,46.71,80270.97,0.0,0.99781,0.0,0.39568]
[1778324124014,46.71,80270.97,0.0,0.99781,0.0,0.39568]
[1778324124067,46.71,80270.97,0.0,0.99781,0.0,0.39568]
[1778324124077,46.71,80270.75,0.0,0.99781,0.0,0.39577]
[1778324129112,46.71,80270.89,0.0,0.99781,0.0,0.39572]
[1778324138175,46.71,80270.78,0.0,0.99782,0.0,0.3951]
[1778324140450,46.71,80270.89,0.0,0.99782,0.0,0.39506]
[1778324140565,46.71,80270.89,0.0,0.99782,0.0,0.39506]
[1778324140817,46.71,80270.89,0.0,0.99782,0.0,0.39506]
[1778324141069,46.71,80270.89,0.0,0.99782,0.0,0.39506]
[1778324141154,46.71,80270.89,0.0,0.99782,0.0,0.39506]
[1778324150259,46.71,80272.23,0.0,0.99782,0.0,0.3945]
[1778324156301,46.71,80272.69,0.0,0.99782,0.0,0.39431]
[1778324167378,46.71,80272.83,0.0,0.99782,0.0,0.39425]
[1778324180469,46.71,80273.12,0.0,0.99782,0.0,0.39413]
[1778324190539,46.71,80273.12,0.0,0.99782,0.0,0.39413]
[1778324197588,46.71,80272.11,0.0,0.99782,0.0,0.39389]
[1778324198720,46.71,80272.11,0.0,0.99782,0.0,0.39389]
[1778324198811,46.71,80272.11,0.0,0.99782,0.0,0.39389]
[1778324198821,46.71,80272.68,0.0,0.99783,0.0,0.39366]
[1778324199915,46.71,80272.68,0.0,0.99783,0.0,0.39366]
[1778324200062,46.71,80272.68,0.0,0.99783,0.0,0.39366]
[1778324205644,46.71,80272.82,0.0,0.99783,0.0,0.3936]
[1778324214707,46.71,80272.71,0.0,0.99783,0.0,0.39365]
[1778324216240,46.71,80272.71,0.0,0.99783,0.0,0.39365]
[1778324216260,46.71,80271.51,0.0,0.99782,0.0,0.39414]
[1778324216310,46.71,80271.51,0.0,0.99782,0.0,0.39414]
[1778324216721,46.71,80271.94,0.0,0.99782,0.0,0.39396]
[1778324217447,46.71,80271.94,0.0,0.99782,0.0,0.39396]
[1778324217562,46.71,80271.94,0.0,0.99782,0.0,0.39396]
[1778324222468,46.71,80271.1,0.0,0.99782,0.0,0.39431]
[1778324222559,46.71,80271.1,0.0,0.99782,0.0,0.39431]
[1778324222763,46.71,80268.07,0.0,0.99781,0.0,0.39556]
[1778324223880,46.71,80268.07,0.0,0.99781,0.0,0.39556]
[1778324224059,46.71,80268.07,0.0,0.99781,0.0,0.39556]
[1778324226791,46.71,80265.21,0.0,0.99781,0.0,0.39675]
[1778324231826,46.71,80264.65,0.0,0.99781,0.0,0.39698]
[1778324233552,46.71,80263.76,0.0,0.9978,0.0,0.39735]
[1778324233561,46.71,80263.76,0.0,0.9978,0.0,0.39735]
[1778324233840,46.71,80263.62,0.0,0.9978,0.0,0.39741]
[1778324234592,46.71,80263.62,0.0,0.9978,0.0,0.39741]
[1778324234810,46.71,80263.62,0.0,0.9978,0.0,0.39741]
[1778324235854,46.71,80256.39,0.0,0.99778,0.0,0.40043]
[1778324240889,46.71,80256.43,0.0,0.99778,0.0,0.40041]
[1778324243708,46.71,80255.19,0.0,0.99778,0.0,0.40093]
[1778324243814,46.71,80255.19,0.0,0.99778,0.0,0.40093]
[1778324243915,46.71,80255.19,0.0,0.99778,0.0,0.40093]
[1778324244849,46.71,80255.19,0.0,0.99778,0.0,0.40093]
[1778324245060,46.71,80255.19,0.0,0.99778,0.0,0.40093]
[1778324251966,46.71,80255.3,0.0,0.99779,0.0,0.40022]
[1778324252798,46.71,80255.3,0.0,0.99779,0.0,0.40022]
[1778324252813,46.71,80255.3,0.0,0.99779,0.0,0.40022]
[1778324252946,46.71,80255.3,0.0,0.99779,0.0,0.40022]
[1778324254535,46.71,80255.3,0.0,0.99779,0.0,0.40022]
[1778324254560,46.71,80255.3,0.0,0.99779,0.0,0.40022]
[1778324259392,46.71,80254.49,0.0,0.99778,0.0,0.40056]
[1778324266064,46.71,80254.62,0.0,0.99778,0.0,0.4005]
[1778324271099,46.71,80254.28,0.0,0.99778,0.0,0.40065]
[1778324275162,46.71,80254.35,0.0,0.99778,0.0,0.40062]
[1778324275309,46.71,80254.35,0.0,0.99778,0.0,0.40062]
[1778324281169,46.71,80256.42,0.0,0.99779,0.0,0.39975]
[1778324284456,46.71,80257.12,0.0,0.99779,0.0,0.39946]
[1778324284560,46.71,80257.12,0.0,0.99779,0.0,0.39946]
[1778324290234,46.71,80257.75,0.0,0.99779,0.0,0.39919]
[1778324290446,46.71,80257.75,0.0,0.99779,0.0,0.39919]
[1778324290563,46.71,80257.75,0.0,0.99779,0.0,0.39919]
[1778324298290,46.71,80257.32,0.0,0.99779,0.0,0.39937]
[1778324303325,46.71,80257.55,0.0,0.99779,0.0,0.39928]
[1778324310374,46.71,80257.74,0.0,0.99779,0.0,0.3992]
[1778324315614,46.71,80257.74,0.0,0.99779,0.0,0.3992]
[1778324315815,46.71,80257.74,0.0,0.99779,0.0,0.3992]
[1778324321451,46.71,80257.71,0.0,0.99779,0.0,0.39855]
[1778324327494,46.71,80257.79,0.0,0.9978,0.0,0.39851]
[1778324332528,46.71,80257.81,0.0,0.9978,0.0,0.3985]
[1778324337563,46.71,80257.86,0.0,0.9978,0.0,0.39848]
[1778324345619,46.71,80257.87,0.0,0.9978,0.0,0.39848]
[1778324349130,46.71,80259.13,0.0,0.9978,0.0,0.39795]
[1778324349312,46.71,80259.13,0.0,0.9978,0.0,0.39795]
[1778324349166,46.71,80261.09,0.0,0.9978,0.0,0.39714]
[1778324354683,46.71,80262.23,0.0,0.99781,0.0,0.39666]
[1778324355578,46.71,80262.23,0.0,0.99781,0.0,0.39666]
[1778324355815,46.71,80262.23,0.0,0.99781,0.0,0.39666]
[1778324362740,46.71,80262.3,0.0,0.99781,0.0,0.39664]
[1778324370795,46.71,80262.01,0.0,0.99781,0.0,0.39676]
[1778324381872,46.71,80261.98,0.0,0.99781,0.0,0.39611]
[1778324389928,46.71,80261.94,0.0,0.99781,0.0,0.39612]
[1778324391942,46.71,80260.49,0.0,0.99781,0.0,0.39672]
[1778324393443,46.71,80260.49,0.0,0.99781,0.0,0.39672]
[1778324393560,46.71,80261.34,0.0,0.99781,0.0,0.39637]
[1778324399998,46.71,80261.44,0.0,0.99781,0.0,0.39633]
[1778324401005,46.71,80259.32,0.0,0.9978,0.0,0.39721]
[1778324402186,46.71,80259.32,0.0,0.9978,0.0,0.39721]
[1778324402310,46.71,80259.32,0.0,0.9978,0.0,0.39721]
[1778324402362,46.71,80256.77,0.0,0.9978,0.0,0.39827]
[1778324403019,46.71,80254.46,0.0,0.99779,0.0,0.39924]
[1778324408054,46.71,80255.05,0.0,0.99779,0.0,0.39899]
[1778324408472,46.71,80255.05,0.0,0.99779,0.0,0.39899]
[1778324408560,46.71,80255.05,0.0,0.99779,0.0,0.39899]
[1778324415103,46.71,80253.94,0.0,0.99779,0.0,0.39946]
[1778324421145,46.71,80254.03,0.0,0.99779,0.0,0.39942]
[1778324422879,46.71,80253.7,0.0,0.99779,0.0,0.39956]
[1778324423061,46.71,80253.7,0.0,0.99779,0.0,0.39956]
[1778324428194,46.71,80253.27,0.0,0.99779,0.0,0.39974]
[1778324433229,46.71,80253.65,0.0,0.99779,0.0,0.39891]
[1778324438480,46.71,80253.22,0.0,0.99779,0.0,0.39909]
[1778324438559,46.71,80253.19,0.0,0.99779,0.0,0.3991]
[1778324444306,46.71,80252.59,0.0,0.99779,0.0,0.39935]
[1778324449341,46.71,80252.41,0.0,0.99779,0.0,0.39943]
[1778324455385,46.71,80252.91,0.0,0.99779,0.0,0.39922]
[1778324460420,46.71,80252.57,0.0,0.99779,0.0,0.39936]
[1778324466464,46.71,80252.47,0.0,0.99779,0.0,0.3994]
[1778324471497,46.71,80252.53,0.0,0.99779,0.0,0.39938]
[1778324473010,46.71,80252.53,0.0,0.99779,0.0,0.39938]
[1778324473064,46.71,80252.53,0.0,0.99779,0.0,0.39938]
[1778324478547,46.71,80251.37,0.0,0.99779,0.0,0.39986]
[1778324479912,46.71,80251.37,0.0,0.99779,0.0,0.39986]
[1778324480060,46.71,80251.37,0.0,0.99779,0.0,0.39986]
[1778324485597,46.71,80251.73,0.0,0.99779,0.0,0.39971]
[1778324490632,46.71,80251.66,0.0,0.99779,0.0,0.39974]
[1778324495667,46.71,80251.05,0.0,0.99779,0.0,0.39933]
[1778324498198,46.71,80251.09,0.0,0.99779,0.0,0.39931]
[1778324498310,46.71,80251.09,0.0,0.99779,0.0,0.39931]
[1778324503723,46.71,80251.02,0.0,0.99779,0.0,0.39934]
[1778324510773,46.71,80250.74,0.0,0.99779,0.0,0.39946]
[1778324515808,46.71,80250.99,0.0,0.99779,0.0,0.39936]
[1778324519892,46.71,80250.96,0.0,0.99779,0.0,0.39937]
[1778324520060,46.71,80250.96,0.0,0.99779,0.0,0.39937]
[1778324526885,46.71,80250.86,0.0,0.99779,0.0,0.39941]
[1778324532928,46.71,80251.62,0.0,0.99779,0.0,0.39909]
[1778324539977,46.71,80251.55,0.0,0.99779,0.0,0.39912]
[1778324546216,46.71,80251.55,0.0,0.99779,0.0,0.39912]
[1778324546310,46.71,80251.55,0.0,0.99779,0.0,0.39912]
[1778324549041,46.71,80249.42,0.0,0.99778,0.0,0.40001]
[1778324555083,46.71,80249.43,0.0,0.99779,0.0,0.39934]
[1778324559621,46.71,80249.52,0.0,0.99779,0.0,0.3993]
[1778324559811,46.71,80249.52,0.0,0.99779,0.0,0.3993]
[1778324565220,46.71,80249.51,0.0,0.99779,0.0,0.39931]
[1778324565375,46.71,80263.5,0.0,0.99782,0.0,0.3935]
[1778324566160,46.71,80270.06,0.0,0.99784,0.0,0.39079]
[1778324567167,46.71,80274.5,0.0,0.99785,0.0,0.38898]
[1778324568470,46.71,80274.5,0.0,0.99785,0.0,0.38898]
[1778324568548,46.71,80276.88,0.0,0.99786,0.0,0.38801]
[1778324570188,46.71,80279.95,0.0,0.99787,0.0,0.38676]
[1778324571195,46.71,80282.79,0.0,0.99787,0.0,0.3856]
[1778324574567,46.71,80282.79,0.0,0.99787,0.0,0.3856]
[1778324575223,46.71,80282.82,0.0,0.99787,0.0,0.38559]
[1778324580258,46.71,80283.21,0.0,0.99787,0.0,0.38543]
[1778324581329,46.71,80283.21,0.0,0.99787,0.0,0.38543]
[1778324581559,46.71,80283.21,0.0,0.99787,0.0,0.38543]
[1778324586791,46.71,80281.79,0.0,0.99787,0.0,0.38601]
[1778324587307,46.71,80279.55,0.0,0.99786,0.0,0.38692]
[1778324588562,46.71,80279.55,0.0,0.99786,0.0,0.38692]
[1778324588618,46.71,80277.98,0.0,0.99786,0.0,0.38756]
[1778324590328,46.71,80276.49,0.0,0.99786,0.0,0.38816]
[1778324594560,46.71,80277.0,0.0,0.99786,0.0,0.38796]
[1778324594663,46.71,80277.0,0.0,0.99786,0.0,0.38796]
[1778324600398,46.71,80276.97,0.0,0.99786,0.0,0.38797]
[1778324605433,46.71,80276.77,0.0,0.99786,0.0,0.38805]
[1778324610468,46.71,80277.41,0.0,0.99786,0.0,0.38779]
[1778324616510,46.71,80277.41,0.0,0.99786,0.0,0.38714]
[1778324624566,46.71,80277.56,0.0,0.99786,0.0,0.38708]
[1778324629601,46.71,80277.69,0.0,0.99786,0.0,0.38702]
[1778324635643,46.71,80277.42,0.0,0.99786,0.0,0.38713]
[1778324640679,46.71,80277.65,0.0,0.99786,0.0,0.38704]
[1778324645714,46.71,80279.84,0.0,0.99787,0.0,0.38615]
[1778324650750,46.71,80281.25,0.0,0.99787,0.0,0.38558]
[1778324655785,46.71,80282.08,0.0,0.99787,0.0,0.38524]
[1778324663841,46.71,80281.72,0.0,0.99787,0.0,0.38539]
[1778324671897,46.71,80281.2,0.0,0.99788,0.0,0.38495]
[1778324677939,46.71,80282.4,0.0,0.99788,0.0,0.38446]
[1778324683981,46.71,80282.95,0.0,0.99788,0.0,0.38424]
[1778324689017,46.71,80282.49,0.0,0.99788,0.0,0.38443]
[1778324695059,46.71,80283.02,0.0,0.99788,0.0,0.38421]
[1778324700095,46.71,80283.21,0.0,0.99788,0.0,0.38414]
[1778324708151,46.71,80283.05,0.0,0.99788,0.0,0.3842]
[1778324715200,46.71,80282.83,0.0,0.99788,0.0,0.38429]
[1778324716207,46.71,80273.9,0.0,0.99786,0.0,0.38792]
[1778324717214,46.71,80268.6,0.0,0.99784,0.0,0.39008]
[1778324718221,46.71,80267.0,0.0,0.99784,0.0,0.39074]
[1778324723257,46.71,80264.69,0.0,0.99783,0.0,0.39169]
[1778324728291,46.71,80261.77,0.0,0.99783,0.0,0.39289]
[1778324733326,46.71,80260.67,0.0,0.99783,0.0,0.39269]
[1778324736734,46.71,80260.77,0.0,0.99783,0.0,0.39264]
[1778324736347,46.71,80264.26,0.0,0.99784,0.0,0.39121]
[1778324738563,46.71,80266.76,0.0,0.99784,0.0,0.39018]
[1778324738661,46.71,80267.28,0.0,0.99784,0.0,0.38997]
[1778324743145,46.71,80269.12,0.0,0.99785,0.0,0.38922]
[1778324743286,46.71,80269.12,0.0,0.99785,0.0,0.38922]
[1778324743309,46.71,80269.12,0.0,0.99785,0.0,0.38922]
[1778324743396,46.71,80270.0,0.0,0.99785,0.0,0.38886]
[1778324747424,46.71,80266.54,0.0,0.99784,0.0,0.39027]
[1778324750001,46.71,80267.62,0.0,0.99785,0.0,0.38983]
[1778324750061,46.71,80267.62,0.0,0.99785,0.0,0.38983]
[1778324750113,46.71,80267.62,0.0,0.99785,0.0,0.38983]
[1778324750309,46.71,80267.62,0.0,0.99785,0.0,0.38983]
[1778324750397,46.71,80267.62,0.0,0.99785,0.0,0.38983]
[1778324762530,46.71,80267.3,0.0,0.99784,0.0,0.38996]
[1778324766066,46.71,80267.12,0.0,0.99784,0.0,0.39003]
[1778324766259,46.71,80267.12,0.0,0.99784,0.0,0.39003]
[1778324766312,46.71,80267.12,0.0,0.99784,0.0,0.39003]
[1778324767566,46.71,80267.45,0.0,0.99784,0.0,0.3899]
[1778324772602,46.71,80267.72,0.0,0.99785,0.0,0.38979]
[1778324777637,46.71,80267.59,0.0,0.99785,0.0,0.38984]
[1778324785347,46.71,80267.32,0.0,0.99784,0.0,0.38995]
[1778324785567,46.71,80267.32,0.0,0.99784,0.0,0.38995]
[1778324785583,46.71,80267.32,0.0,0.99784,0.0,0.38995]
[1778324785812,46.71,80267.32,0.0,0.99784,0.0,0.38995]
[1778324785628,46.71,80267.32,0.0,0.99784,0.0,0.38995]
[1778324790729,46.71,80267.37,0.0,0.99784,0.0,0.38993]
[1778324797778,46.71,80267.34,0.0,0.99785,0.0,0.38929]
[1778324802813,46.71,80266.33,0.0,0.99785,0.0,0.3897]
[1778324804229,46.71,80266.56,0.0,0.99785,0.0,0.38961]
[1778324804296,46.71,80266.56,0.0,0.99785,0.0,0.38961]
[1778324804313,46.71,80266.56,0.0,0.99785,0.0,0.38961]
[1778324804827,46.71,80266.6,0.0,0.99785,0.0,0.38959]
[1778324809862,46.71,80267.59,0.0,0.99785,0.0,0.38919]
[1778324814897,46.71,80267.78,0.0,0.99785,0.0,0.38911]
[1778324821946,46.71,80267.74,0.0,0.99785,0.0,0.38913]
[1778324825353,46.71,80267.1,0.0,0.99785,0.0,0.38939]
[1778324825564,46.71,80267.1,0.0,0.99785,0.0,0.38939]
[1778324825742,46.71,80267.1,0.0,0.99785,0.0,0.38939]
[1778324825813,46.71,80267.1,0.0,0.99785,0.0,0.38939]
[1778324825834,46.71,80267.1,0.0,0.99785,0.0,0.38939]
[1778324831009,46.71,80267.46,0.0,0.99785,0.0,0.38924]
[1778324833270,46.71,80267.53,0.0,0.99785,0.0,0.38921]
[1778324833314,46.71,80267.53,0.0,0.99785,0.0,0.38921]
[1778324833562,46.71,80267.53,0.0,0.99785,0.0,0.38921]
[1778324833813,46.71,80267.53,0.0,0.99785,0.0,0.38921]
[1778324833836,46.71,80267.53,0.0,0.99785,0.0,0.38921]
[1778324836044,46.71,80270.64,0.0,0.99786,0.0,0.38794]
[1778324841079,46.71,80270.23,0.0,0.99786,0.0,0.38811]
[1778324848560,46.71,80270.23,0.0,0.99786,0.0,0.38811]
[1778324848811,46.71,80270.23,0.0,0.99786,0.0,0.38811]
[1778324848864,46.71,80270.23,0.0,0.99786,0.0,0.38811]
[1778324848910,46.71,80270.19,0.0,0.99786,0.0,0.38812]
[1778324849061,46.71,80270.19,0.0,0.99786,0.0,0.38812]
[1778324854171,46.71,80270.14,0.0,0.99786,0.0,0.38749]
[1778324860214,46.71,80270.04,0.0,0.99786,0.0,0.38753]
[1778324865248,46.71,80269.56,0.0,0.99786,0.0,0.38773]
[1778324868402,46.71,80270.17,0.0,0.99786,0.0,0.38748]
[1778324868564,46.71,80270.17,0.0,0.99786,0.0,0.38748]
[1778324868710,46.71,80270.17,0.0,0.99786,0.0,0.38748]
[1778324868814,46.71,80270.17,0.0,0.99786,0.0,0.38748]
[1778324868914,46.71,80270.17,0.0,0.99786,0.0,0.38748]
[1778324876325,46.71,80270.17,0.0,0.99786,0.0,0.38748]
[1778324885389,46.71,80270.47,0.0,0.99786,0.0,0.38736]
[1778324887403,46.71,80274.71,0.0,0.99787,0.0,0.38563]
[1778324888410,46.71,80281.7,0.0,0.99789,0.0,0.3828]
[1778324890425,46.71,80284.08,0.0,0.99789,0.0,0.38185]
[1778324890569,46.71,80284.08,0.0,0.99789,0.0,0.38185]
[1778324890597,46.71,80282.96,0.0,0.99789,0.0,0.3823]
[1778324892203,46.71,80283.75,0.0,0.99789,0.0,0.38198]
[1778324892312,46.71,80283.75,0.0,0.99789,0.0,0.38198]
[1778324899467,46.71,80286.05,0.0,0.9979,0.0,0.38105]
[1778324904127,46.71,80286.79,0.0,0.9979,0.0,0.38076]
[1778324904314,46.71,80286.79,0.0,0.9979,0.0,0.38076]
[1778324904367,46.71,80286.79,0.0,0.9979,0.0,0.38076]
[1778324904565,46.71,80286.79,0.0,0.9979,0.0,0.38076]
[1778324904663,46.71,80286.72,0.0,0.9979,0.0,0.38079]
[1778324910564,46.71,80286.67,0.0,0.9979,0.0,0.38081]
[1778324920776,46.71,80286.8,0.0,0.9979,0.0,0.38011]
[1778324920814,46.71,80286.8,0.0,0.9979,0.0,0.38011]
[1778324920817,46.71,80287.3,0.0,0.9979,0.0,0.37991]
[1778324921161,46.71,80287.3,0.0,0.9979,0.0,0.37991]
[1778324921310,46.71,80287.3,0.0,0.9979,0.0,0.37991]
[1778324926676,46.71,80289.37,0.0,0.99791,0.0,0.37908]
[1778324928151,46.71,80289.6,0.0,0.99791,0.0,0.37899]
[1778324928313,46.71,80289.6,0.0,0.99791,0.0,0.37899]
[1778324928442,46.71,80289.6,0.0,0.99791,0.0,0.37899]
[1778324928563,46.71,80289.6,0.0,0.99791,0.0,0.37899]
[1778324928690,46.71,80289.73,0.0,0.99791,0.0,0.37894]
[1778324938760,46.71,80289.42,0.0,0.99791,0.0,0.37906]
[1778324941674,46.71,80287.76,0.0,0.99791,0.0,0.37973]
[1778324941817,46.71,80287.76,0.0,0.99791,0.0,0.37973]
[1778324941889,46.71,80287.76,0.0,0.99791,0.0,0.37973]
[1778324942281,46.71,80287.76,0.0,0.99791,0.0,0.37973]
[1778324942311,46.71,80287.76,0.0,0.99791,0.0,0.37973]
[1778324948830,46.71,80284.75,0.0,0.9979,0.0,0.38093]
[1778324953824,46.71,80284.57,0.0,0.9979,0.0,0.381]
[1778324953949,46.71,80284.57,0.0,0.9979,0.0,0.381]
[1778324954000,46.71,80284.57,0.0,0.9979,0.0,0.381]
[1778324954063,46.71,80284.57,0.0,0.9979,0.0,0.381]
[1778324960914,46.71,80284.38,0.0,0.9979,0.0,0.38108]
[1778324963109,46.71,80285.75,0.0,0.9979,0.0,0.38053]
[1778324963302,46.71,80285.75,0.0,0.9979,0.0,0.38053]
[1778324963315,46.71,80285.75,0.0,0.9979,0.0,0.38053]
[1778324963938,46.71,80286.1,0.0,0.9979,0.0,0.38039]
[1778324970987,46.71,80286.61,0.0,0.9979,0.0,0.38019]
[1778324977029,46.71,80285.3,0.0,0.9979,0.0,0.38007]
[1778324979514,46.71,80285.76,0.0,0.9979,0.0,0.37988]
[1778324979560,46.71,80285.76,0.0,0.9979,0.0,0.37988]
[1778324980035,46.71,80285.76,0.0,0.9979,0.0,0.37988]
[1778324979613,46.71,80285.76,0.0,0.9979,0.0,0.37988]
[1778324980061,46.71,80285.76,0.0,0.9979,0.0,0.37988]
[1778324986092,46.71,80285.82,0.0,0.9979,0.0,0.37986]
[1778324991750,46.71,80283.34,0.0,0.9979,0.0,0.38085]
[1778324991811,46.71,80283.34,0.0,0.9979,0.0,0.38085]
[1778324991851,46.71,80281.77,0.0,0.99789,0.0,0.38149]
[1778324992280,46.71,80281.77,0.0,0.99789,0.0,0.38149]
[1778324992310,46.71,80281.77,0.0,0.99789,0.0,0.38149]
[1778324998176,46.71,80282.1,0.0,0.9979,0.0,0.38135]
[1778325003211,46.71,80284.26,0.0,0.9979,0.0,0.38049]
[1778325005376,46.71,80286.41,0.0,0.99791,0.0,0.37962]
[1778325005566,46.71,80286.41,0.0,0.99791,0.0,0.37962]
[1778325006007,46.71,80286.41,0.0,0.99791,0.0,0.37962]
[1778325006064,46.71,80286.41,0.0,0.99791,0.0,0.37962]
[1778325006054,46.71,80286.83,0.0,0.99791,0.0,0.37946]
[1778325008559,46.71,80286.9,0.0,0.99791,0.0,0.37943]
[1778325010262,46.71,80287.82,0.0,0.99791,0.0,0.37906]
[1778325011269,46.71,80290.89,0.0,0.99792,0.0,0.37783]
[1778325012594,46.71,80290.89,0.0,0.99792,0.0,0.37783]
[1778325012817,46.71,80290.89,0.0,0.99792,0.0,0.37783]
[1778325012885,46.71,80290.96,0.0,0.99792,0.0,0.37781]
[1778325013202,46.71,80290.96,0.0,0.99792,0.0,0.37781]
[1778325013311,46.71,80290.96,0.0,0.99792,0.0,0.37781]
[1778325020332,46.71,80291.51,0.0,0.99792,0.0,0.37759]
[1778325025367,46.71,80291.97,0.0,0.99792,0.0,0.3774]
[1778325029524,46.71,80294.64,0.0,0.99793,0.0,0.37634]
[1778325029562,46.71,80294.64,0.0,0.99793,0.0,0.37634]
[1778325029818,46.71,80294.64,0.0,0.99793,0.0,0.37634]
[1778325030062,46.71,80294.64,0.0,0.99793,0.0,0.37634]
[1778325029910,46.71,80296.31,0.0,0.99793,0.0,0.37568]
[1778325038459,46.71,80296.61,0.0,0.99793,0.0,0.37492]
[1778325043494,46.71,80304.55,0.0,0.99795,0.0,0.37179]
[1778325046589,46.71,80303.91,0.0,0.99795,0.0,0.37204]
[1778325046813,46.71,80303.91,0.0,0.99795,0.0,0.37204]
[1778325046840,46.71,80303.91,0.0,0.99795,0.0,0.37204]
[1778325047161,46.71,80303.91,0.0,0.99795,0.0,0.37204]
[1778325047312,46.71,80303.91,0.0,0.99795,0.0,0.37204]
[1778325053564,46.71,80304.37,0.0,0.99795,0.0,0.37186]
[1778325062627,46.71,80305.25,0.0,0.99796,0.0,0.37151]
[1778325068101,46.71,80305.15,0.0,0.99796,0.0,0.37155]
[1778325068125,46.71,80304.53,0.0,0.99795,0.0,0.3718]
[1778325068314,46.71,80304.53,0.0,0.99795,0.0,0.3718]
[1778325068730,46.71,80304.53,0.0,0.99795,0.0,0.3718]
[1778325068813,46.71,80304.53,0.0,0.99795,0.0,0.3718]
[1778325068827,46.71,80305.12,0.0,0.99796,0.0,0.37156]
[1778325072697,46.71,80308.21,0.0,0.99796,0.0,0.37035]
[1778325074125,46.71,80308.21,0.0,0.99796,0.0,0.37035]
[1778325074312,46.71,80308.65,0.0,0.99796,0.0,0.37018]
[1778325074516,46.71,80308.65,0.0,0.99796,0.0,0.37018]
[1778325074563,46.71,80308.65,0.0,0.99796,0.0,0.37018]
[1778325074711,46.71,80308.87,0.0,0.99796,0.0,0.37009]
[1778325080753,46.71,80311.65,0.0,0.99797,0.0,0.36901]
[1778325085241,46.71,80311.07,0.0,0.99797,0.0,0.36923]
[1778325085311,46.71,80311.07,0.0,0.99797,0.0,0.36923]
[1778325085800,46.71,80311.07,0.0,0.99797,0.0,0.36923]
[1778325085814,46.71,80311.07,0.0,0.99797,0.0,0.36923]
[1778325085901,46.71,80311.29,0.0,0.99797,0.0,0.36915]
[1778325091830,46.71,80311.47,0.0,0.99797,0.0,0.36845]
[1778325096865,46.71,80311.23,0.0,0.99797,0.0,0.36854]
[1778325101900,46.71,80311.22,0.0,0.99797,0.0,0.36855]
[1778325107586,46.71,80311.62,0.0,0.99797,0.0,0.36839]
[1778325107813,46.71,80311.62,0.0,0.99797,0.0,0.36839]
[1778325107817,46.71,80311.62,0.0,0.99797,0.0,0.36839]
[1778325108264,46.71,80311.62,0.0,0.99797,0.0,0.36839]
[1778325108309,46.71,80311.62,0.0,0.99797,0.0,0.36839]
[1778325115998,46.71,80311.58,0.0,0.99797,0.0,0.3684]
[1778325126068,46.71,80311.58,0.0,0.99797,0.0,0.3684]
[1778325136138,46.71,80310.84,0.0,0.99797,0.0,0.36869]
[1778325142181,46.71,80310.38,0.0,0.99797,0.0,0.36887]
[1778325146539,46.71,80310.42,0.0,0.99797,0.0,0.36886]
[1778325146561,46.71,80310.42,0.0,0.99797,0.0,0.36886]
[1778325146660,46.71,80310.42,0.0,0.99797,0.0,0.36886]
[1778325147501,46.71,80310.42,0.0,0.99797,0.0,0.36886]
[1778325147560,46.71,80310.42,0.0,0.99797,0.0,0.36886]
[1778325153258,46.71,80310.52,0.0,0.99798,0.0,0.36819]
[1778325155467,46.71,80311.09,0.0,0.99798,0.0,0.36797]
[1778325155565,46.71,80311.09,0.0,0.99798,0.0,0.36797]
[1778325156217,46.71,80311.09,0.0,0.99798,0.0,0.36797]
[1778325155643,46.71,80311.58,0.0,0.99798,0.0,0.36778]
[1778325156312,46.71,80311.58,0.0,0.99798,0.0,0.36778]
[1778325170377,46.71,80311.61,0.0,0.99798,0.0,0.36777]
[1778325172416,46.71,80311.61,0.0,0.99798,0.0,0.36777]
[1778325172560,46.71,80311.61,0.0,0.99798,0.0,0.36777]
[1778325172610,46.71,80311.61,0.0,0.99798,0.0,0.36777]
[1778325173442,46.71,80311.61,0.0,0.99798,0.0,0.36777]
[1778325173565,46.71,80311.61,0.0,0.99798,0.0,0.36777]
[1778325187200,46.71,80311.19,0.0,0.99798,0.0,0.36793]
[1778325187313,46.71,80311.26,0.0,0.99798,0.0,0.3679]
[1778325191310,46.71,80312.65,0.0,0.99798,0.0,0.36736]
[1778325191563,46.71,80312.65,0.0,0.99798,0.0,0.36736]
[1778325191652,46.71,80313.35,0.0,0.99798,0.0,0.36709]
[1778325192926,46.71,80313.35,0.0,0.99798,0.0,0.36709]
[1778325192987,46.71,80313.35,0.0,0.99798,0.0,0.36709]
[1778325193538,46.71,80326.93,0.0,0.99801,0.0,0.36184]
[1778325194545,46.71,80325.46,0.0,0.99801,0.0,0.36241]
[1778325196623,46.71,80324.58,0.0,0.99801,0.0,0.36274]
[1778325196632,46.71,80324.8,0.0,0.99801,0.0,0.36266]
[1778325202602,46.71,80318.17,0.0,0.99799,0.0,0.36522]
[1778325204715,46.71,80318.21,0.0,0.99799,0.0,0.3652]
[1778325204813,46.71,80318.21,0.0,0.99799,0.0,0.3652]
[1778325211664,46.71,80316.71,0.0,0.99799,0.0,0.36516]
[1778325217706,46.71,80316.53,0.0,0.99799,0.0,0.36523]
[1778325217811,46.71,80316.53,0.0,0.99799,0.0,0.36523]
[1778325217860,46.71,80316.53,0.0,0.99799,0.0,0.36523]
[1778325218707,46.71,80316.53,0.0,0.99799,0.0,0.36523]
[1778325218817,46.71,80316.53,0.0,0.99799,0.0,0.36523]
[1778325224924,46.71,80316.33,0.0,0.99799,0.0,0.36531]
[1778325225067,46.71,80316.33,0.0,0.99799,0.0,0.36531]
[1778325231804,46.71,80315.96,0.0,0.99799,0.0,0.36545]
[1778325235296,46.71,80315.56,0.0,0.99799,0.0,0.3656]
[1778325235319,46.71,80315.89,0.0,0.99799,0.0,0.36548]
[1778325235397,46.71,80315.89,0.0,0.99799,0.0,0.36548]
[1778325236377,46.71,80315.89,0.0,0.99799,0.0,0.36548]
[1778325236561,46.71,80315.89,0.0,0.99799,0.0,0.36548]
[1778325241874,46.71,80316.22,0.0,0.99799,0.0,0.36535]
[1778325246909,46.71,80316.04,0.0,0.99799,0.0,0.36542]
[1778325251944,46.71,80316.21,0.0,0.99799,0.0,0.36535]
[1778325254001,46.71,80316.21,0.0,0.99799,0.0,0.36535]
[1778325254061,46.71,80316.21,0.0,0.99799,0.0,0.36535]
[1778325254151,46.71,80316.24,0.0,0.99799,0.0,0.36534]
[1778325254827,46.71,80316.24,0.0,0.99799,0.0,0.36534]
[1778325255061,46.71,80316.24,0.0,0.99799,0.0,0.36534]
[1778325263021,46.71,80316.1,0.0,0.99799,0.0,0.3654]
[1778325268056,46.71,80316.24,0.0,0.99799,0.0,0.36534]
[1778325272722,46.71,80316.24,0.0,0.99799,0.0,0.36534]
[1778325272811,46.71,80316.24,0.0,0.99799,0.0,0.36534]
[1778325272823,46.71,80316.24,0.0,0.998,0.0,0.36472]
[1778325273940,46.71,80316.24,0.0,0.998,0.0,0.36472]
[1778325274066,46.71,80316.24,0.0,0.998,0.0,0.36472]
[1778325281147,46.71,80316.24,0.0,0.998,0.0,0.36472]
[1778325286182,46.71,80316.17,0.0,0.998,0.0,0.36474]
[1778325292224,46.71,80316.24,0.0,0.998,0.0,0.36472]
[1778325297260,46.71,80316.24,0.0,0.998,0.0,0.36472]
[1778325304309,46.71,80315.74,0.0,0.99799,0.0,0.36491]
[1778325309344,46.71,80315.19,0.0,0.99799,0.0,0.36512]
[1778325310614,46.71,80315.19,0.0,0.99799,0.0,0.36512]
[1778325310814,46.71,80315.19,0.0,0.99799,0.0,0.36512]
[1778325310827,46.71,80315.19,0.0,0.99799,0.0,0.36512]
[1778325311713,46.71,80315.19,0.0,0.99799,0.0,0.36512]
[1778325311812,46.71,80315.19,0.0,0.99799,0.0,0.36512]
[1778325321429,46.71,80315.13,0.0,0.99799,0.0,0.36515]
[1778325328478,46.71,80315.18,0.0,0.99799,0.0,0.36513]
[1778325333982,46.71,80315.28,0.0,0.998,0.0,0.36446]
[1778325334065,46.71,80315.28,0.0,0.998,0.0,0.36446]
[1778325334159,46.71,80315.32,0.0,0.998,0.0,0.36445]
[1778325335166,46.71,80315.32,0.0,0.998,0.0,0.36445]
[1778325335311,46.71,80315.32,0.0,0.998,0.0,0.36445]
[1778325349625,46.71,80315.3,0.0,0.998,0.0,0.36446]
[1778325355668,46.71,80315.32,0.0,0.998,0.0,0.36445]
[1778325356767,46.71,80315.32,0.0,0.998,0.0,0.36445]
[1778325356809,46.71,80315.32,0.0,0.998,0.0,0.36445]
[1778325356811,46.71,80315.48,0.0,0.998,0.0,0.36439]
[1778325358054,46.71,80315.48,0.0,0.998,0.0,0.36439]
[1778325358061,46.71,80315.48,0.0,0.998,0.0,0.36439]
[1778325363612,46.71,80314.75,0.0,0.998,0.0,0.36467]
[1778325363811,46.71,80314.75,0.0,0.998,0.0,0.36467]
[1778325363902,46.71,80312.21,0.0,0.99799,0.0,0.36565]
[1778325364840,46.71,80312.21,0.0,0.99799,0.0,0.36565]
[1778325365060,46.71,80312.21,0.0,0.99799,0.0,0.36565]
[1778325375810,46.71,80311.5,0.0,0.99799,0.0,0.36593]
[1778325384129,46.71,80311.51,0.0,0.99799,0.0,0.36592]
[1778325384315,46.71,80311.51,0.0,0.99799,0.0,0.36592]
[1778325384330,46.71,80311.05,0.0,0.99799,0.0,0.3661]
[1778325386085,46.71,80311.75,0.0,0.99799,0.0,0.36583]
[1778325386312,46.71,80311.75,0.0,0.99799,0.0,0.36583]
[1778325392938,46.71,80313.56,0.0,0.998,0.0,0.36451]
[1778325393647,46.71,80313.56,0.0,0.998,0.0,0.36451]
[1778325395367,46.71,80314.34,0.0,0.998,0.0,0.3642]
[1778325395560,46.71,80314.57,0.0,0.998,0.0,0.36412]
[1778325400994,46.71,80314.89,0.0,0.998,0.0,0.36399]
[1778325406029,46.71,80314.53,0.0,0.998,0.0,0.36413]
[1778325411065,46.71,80314.57,0.0,0.998,0.0,0.36412]
[1778325417141,46.71,80314.6,0.0,0.998,0.0,0.3641]
[1778325417311,46.71,80314.6,0.0,0.998,0.0,0.3641]
[1778325423150,46.71,80314.28,0.0,0.998,0.0,0.36423]
[1778325428187,46.71,80313.86,0.0,0.998,0.0,0.36439]
[1778325430184,46.71,80313.61,0.0,0.998,0.0,0.36449]
[1778325430313,46.71,80313.61,0.0,0.998,0.0,0.36449]
[1778325441280,46.71,80313.81,0.0,0.998,0.0,0.36441]
[1778325447322,46.71,80313.95,0.0,0.998,0.0,0.36436]
[1778325452357,46.71,80314.0,0.0,0.998,0.0,0.36371]
[1778325456584,46.71,80314.4,0.0,0.998,0.0,0.36356]
[1778325456812,46.71,80314.4,0.0,0.998,0.0,0.36356]
[1778325467463,46.71,80314.21,0.0,0.998,0.0,0.36363]
[1778325473186,46.71,80314.25,0.0,0.998,0.0,0.36362]
[1778325473313,46.71,80314.25,0.0,0.998,0.0,0.36362]
[1778325474512,46.71,80330.61,0.0,0.99804,0.0,0.35735]
[1778325475519,46.71,80336.35,0.0,0.99805,0.0,0.35517]
[1778325475594,46.71,80336.35,0.0,0.99805,0.0,0.35517]
[1778325475813,46.71,80336.35,0.0,0.99805,0.0,0.35517]
[1778325476526,46.71,80334.28,0.0,0.99805,0.0,0.35596]
[1778325477533,46.71,80331.19,0.0,0.99804,0.0,0.35713]
[1778325479060,46.71,80330.17,0.0,0.99804,0.0,0.35752]
[1778325479314,46.71,80330.17,0.0,0.99804,0.0,0.35752]
[1778325482568,46.71,80326.61,0.0,0.99803,0.0,0.35887]
[1778325484147,46.71,80326.61,0.0,0.99803,0.0,0.35887]
[1778325484312,46.71,80326.61,0.0,0.99803,0.0,0.35887]
[1778325491517,46.71,80327.43,0.0,0.99803,0.0,0.35856]
[1778325491573,46.71,80327.08,0.0,0.99803,0.0,0.35869]
[1778325498681,46.71,80329.36,0.0,0.99804,0.0,0.35782]
[1778325504726,46.71,80329.29,0.0,0.99804,0.0,0.35785]
[1778325511775,46.71,80329.29,0.0,0.99804,0.0,0.35724]
[1778325513458,46.71,80329.29,0.0,0.99804,0.0,0.35724]
[1778325513561,46.71,80329.29,0.0,0.99804,0.0,0.35724]
[1778325519831,46.71,80328.44,0.0,0.99804,0.0,0.35756]
[1778325521540,46.71,80328.44,0.0,0.99804,0.0,0.35756]
[1778325521560,46.71,80328.44,0.0,0.99804,0.0,0.35756]
[1778325530908,46.71,80328.48,0.0,0.99804,0.0,0.35754]
[1778325533017,46.71,80328.71,0.0,0.99804,0.0,0.35746]
[1778325533059,46.71,80328.71,0.0,0.99804,0.0,0.35746]
[1778325535943,46.71,80331.54,0.0,0.99804,0.0,0.35638]
[1778325540978,46.71,80331.7,0.0,0.99804,0.0,0.35632]
[1778325543075,46.71,80331.73,0.0,0.99805,0.0,0.35631]
[1778325543311,46.71,80331.73,0.0,0.99805,0.0,0.35631]
[1778325545009,46.71,80333.59,0.0,0.99805,0.0,0.35561]
[1778325552055,46.71,80334.24,0.0,0.99805,0.0,0.35536]
[1778325552793,46.71,80334.24,0.0,0.99805,0.0,0.35536]
[1778325552812,46.71,80334.24,0.0,0.99805,0.0,0.35536]
[1778325559328,46.71,80334.47,0.0,0.99805,0.0,0.35527]
[1778325560229,46.71,80335.21,0.0,0.99805,0.0,0.35499]
[1778325560310,46.71,80335.21,0.0,0.99805,0.0,0.35499]
[1778325560816,46.71,80335.61,0.0,0.99805,0.0,0.35484]
[1778325561119,46.71,80335.94,0.0,0.99805,0.0,0.35472]
[1778325566155,46.71,80336.3,0.0,0.99806,0.0,0.35458]
[1778325572033,46.71,80336.3,0.0,0.99806,0.0,0.35458]
[1778325572061,46.71,80336.3,0.0,0.99806,0.0,0.35458]
[1778325578239,46.71,80338.27,0.0,0.99806,0.0,0.35323]
[1778325583274,46.71,80337.57,0.0,0.99806,0.0,0.35349]
[1778325588309,46.71,80337.79,0.0,0.99806,0.0,0.35341]
[1778325589488,46.71,80337.79,0.0,0.99806,0.0,0.35341]
[1778325589561,46.71,80337.79,0.0,0.99806,0.0,0.35341]
[1778325589589,46.71,80334.28,0.0,0.99805,0.0,0.35473]
[1778325592140,46.71,80332.91,0.0,0.99805,0.0,0.35525]
[1778325592311,46.71,80332.91,0.0,0.99805,0.0,0.35525]
[1778325592337,46.71,80332.41,0.0,0.99805,0.0,0.35544]
[1778325597372,46.71,80332.38,0.0,0.99805,0.0,0.35545]
[1778325607442,46.71,80331.41,0.0,0.99805,0.0,0.35582]
[1778325612477,46.71,80332.03,0.0,0.99805,0.0,0.35558]
[1778325613661,46.71,80332.03,0.0,0.99805,0.0,0.35558]
[1778325613811,46.71,80332.03,0.0,0.99805,0.0,0.35558]
[1778325619527,46.71,80333.72,0.0,0.99805,0.0,0.35494]
[1778325621345,46.71,80333.51,0.0,0.99805,0.0,0.35502]
[1778325621560,46.71,80333.51,0.0,0.99805,0.0,0.35502]
[1778325621661,46.71,80333.58,0.0,0.99805,0.0,0.355]
[1778325630300,46.71,80333.65,0.0,0.99805,0.0,0.35497]
[1778325630308,46.71,80333.65,0.0,0.99805,0.0,0.35497]
[1778325635638,46.71,80335.63,0.0,0.99806,0.0,0.35361]
[1778325643694,46.71,80335.74,0.0,0.99806,0.0,0.35357]
[1778325648730,46.71,80336.02,0.0,0.99806,0.0,0.35347]
[1778325652042,46.71,80336.28,0.0,0.99806,0.0,0.35337]
[1778325652061,46.71,80336.28,0.0,0.99806,0.0,0.35337]
[1778325654678,46.71,80338.03,0.0,0.99807,0.0,0.35271]
[1778325654817,46.71,80338.42,0.0,0.99807,0.0,0.35256]
[1778325654881,46.71,80338.42,0.0,0.99807,0.0,0.35256]
[1778325657815,46.71,80338.49,0.0,0.99807,0.0,0.35254]
[1778325658060,46.71,80338.49,0.0,0.99807,0.0,0.35254]
[1778325661822,46.71,80355.06,0.0,0.9981,0.0,0.34636]
[1778325662828,46.71,80355.66,0.0,0.99811,0.0,0.34614]
[1778325667375,46.71,80355.61,0.0,0.99811,0.0,0.34616]
[1778325667560,46.71,80355.61,0.0,0.99811,0.0,0.34616]
[1778325667653,46.71,80355.61,0.0,0.99811,0.0,0.34616]
[1778325672898,46.71,80357.25,0.0,0.99811,0.0,0.34555]
[1778325678942,46.71,80357.55,0.0,0.99811,0.0,0.34544]
[1778325684984,46.71,80357.67,0.0,0.99811,0.0,0.3454]
[1778325690020,46.71,80357.7,0.0,0.99811,0.0,0.34538]
[1778325696062,46.71,80358.37,0.0,0.99812,0.0,0.34454]
[1778325704118,46.71,80359.62,0.0,0.99812,0.0,0.34408]
[1778325710387,46.71,80360.45,0.0,0.99812,0.0,0.34377]
[1778325710560,46.71,80360.45,0.0,0.99812,0.0,0.34377]
[1778325716202,46.71,80360.5,0.0,0.99812,0.0,0.34376]
[1778325720438,46.71,80361.5,0.0,0.99812,0.0,0.34339]
[1778325720573,46.71,80361.5,0.0,0.99812,0.0,0.34339]
[1778325720641,46.71,80361.57,0.0,0.99812,0.0,0.34336]
[1778325726272,46.71,80361.9,0.0,0.99812,0.0,0.34324]
[1778325731307,46.71,80361.97,0.0,0.99812,0.0,0.34322]
[1778325737349,46.71,80362.31,0.0,0.99812,0.0,0.34309]
[1778325744398,46.71,80362.57,0.0,0.99812,0.0,0.343]
[1778325753461,46.71,80361.95,0.0,0.99813,0.0,0.34263]
[1778325763531,46.71,80361.95,0.0,0.99813,0.0,0.34263]
[1778325771595,46.71,80361.95,0.0,0.99813,0.0,0.34263]
[1778325779644,46.71,80360.01,0.0,0.99812,0.0,0.34334]
[1778325784679,46.71,80360.27,0.0,0.99812,0.0,0.34324]
[1778325790721,46.71,80360.35,0.0,0.99812,0.0,0.34321]
[1778325791728,46.71,80353.8,0.0,0.99811,0.0,0.34563]
[1778325797770,46.71,80353.4,0.0,0.99811,0.0,0.34577]
[1778325802805,46.71,80353.06,0.0,0.99811,0.0,0.3459]
[1778325807841,46.71,80351.18,0.0,0.9981,0.0,0.34659]
[1778325812011,46.71,80350.79,0.0,0.9981,0.0,0.34614]
[1778325813073,46.71,80348.94,0.0,0.9981,0.0,0.34682]
[1778325818918,46.71,80349.39,0.0,0.9981,0.0,0.34666]
[1778325824960,46.71,80348.81,0.0,0.9981,0.0,0.34687]
[1778325832009,46.71,80348.72,0.0,0.9981,0.0,0.3469]
[1778325837044,46.71,80348.46,0.0,0.9981,0.0,0.347]
[1778325840203,46.71,80348.44,0.0,0.9981,0.0,0.34701]
[1778325840311,46.71,80348.44,0.0,0.9981,0.0,0.34701]
[1778325840411,46.71,80347.39,0.0,0.9981,0.0,0.3474]
[1778325841078,46.71,80347.39,0.0,0.9981,0.0,0.3474]
[1778325841311,46.71,80347.39,0.0,0.9981,0.0,0.3474]
[1778325843086,46.71,80351.72,0.0,0.99811,0.0,0.34579]
[1778325846107,46.71,80347.16,0.0,0.9981,0.0,0.34748]
[1778325847114,46.71,80343.7,0.0,0.99809,0.0,0.34877]
[1778325848483,46.71,80343.7,0.0,0.99809,0.0,0.34877]
[1778325848560,46.71,80343.7,0.0,0.99809,0.0,0.34877]
[1778325848574,46.71,80343.94,0.0,0.99809,0.0,0.34868]
[1778325849156,46.71,80343.94,0.0,0.99809,0.0,0.34868]
[1778325849311,46.71,80343.94,0.0,0.99809,0.0,0.34868]
[1778325855170,46.71,80343.98,0.0,0.99809,0.0,0.34867]
[1778325858487,46.71,80343.54,0.0,0.99809,0.0,0.34883]
[1778325858563,46.71,80343.54,0.0,0.99809,0.0,0.34883]
[1778325858663,46.71,80343.54,0.0,0.99809,0.0,0.34883]
[1778325859228,46.71,80343.54,0.0,0.99809,0.0,0.34883]
[1778325859310,46.71,80343.54,0.0,0.99809,0.0,0.34883]
[1778325866247,46.71,80343.99,0.0,0.99809,0.0,0.34866]
[1778325871175,46.71,80344.05,0.0,0.99809,0.0,0.34864]
[1778325871312,46.71,80344.05,0.0,0.99809,0.0,0.34864]
[1778325871892,46.71,80344.05,0.0,0.99809,0.0,0.34864]
[1778325871394,46.71,80344.1,0.0,0.99809,0.0,0.34802]
[1778325872062,46.71,80344.1,0.0,0.99809,0.0,0.34802]
[1778325879338,46.71,80343.87,0.0,0.99809,0.0,0.3481]
[1778325885380,46.71,80343.7,0.0,0.99809,0.0,0.34817]
[1778325890415,46.71,80342.3,0.0,0.99809,0.0,0.34869]
[1778325891386,46.71,80342.3,0.0,0.99809,0.0,0.34869]
[1778325891560,46.71,80342.3,0.0,0.99809,0.0,0.34869]
[1778325891772,46.71,80342.3,0.0,0.99809,0.0,0.34869]
[1778325891811,46.71,80342.3,0.0,0.99809,0.0,0.34869]
[1778325891910,46.71,80342.18,0.0,0.99809,0.0,0.34873]
[1778325903506,46.71,80341.48,0.0,0.99809,0.0,0.34899]
[1778325909548,46.71,80342.08,0.0,0.99809,0.0,0.34877]
[1778325916765,46.71,80342.14,0.0,0.99809,0.0,0.34875]
[1778325923646,46.71,80342.0,0.0,0.99809,0.0,0.3488]
[1778325933765,46.71,80342.0,0.0,0.99809,0.0,0.3488]
[1778325933813,46.71,80342.0,0.0,0.99809,0.0,0.3488]
[1778325933866,46.71,80341.82,0.0,0.99809,0.0,0.34826]
[1778325934259,46.71,80341.82,0.0,0.99809,0.0,0.34826]
[1778325934316,46.71,80341.82,0.0,0.99809,0.0,0.34826]
[1778325940765,46.71,80341.79,0.0,0.99809,0.0,0.34827]
[1778325945800,46.71,80341.78,0.0,0.99809,0.0,0.34828]
[1778325957884,46.71,80341.75,0.0,0.99809,0.0,0.34829]
[1778325967954,46.71,80341.55,0.0,0.99809,0.0,0.34836]
[1778325971716,46.71,80341.17,0.0,0.99809,0.0,0.3485]
[1778325971815,46.71,80341.17,0.0,0.99809,0.0,0.3485]
[1778325971982,46.71,80341.14,0.0,0.99809,0.0,0.34851]
[1778325972359,46.71,80341.14,0.0,0.99809,0.0,0.34851]
[1778325972559,46.71,80341.14,0.0,0.99809,0.0,0.34851]
[1778325978025,46.71,80340.97,0.0,0.99809,0.0,0.34858]
[1778325983060,46.71,80340.99,0.0,0.99809,0.0,0.34857]
[1778325988095,46.71,80340.71,0.0,0.99809,0.0,0.34867]
[1778325994137,46.71,80341.24,0.0,0.99809,0.0,0.34787]
[1778325998561,46.71,80341.39,0.0,0.99809,0.0,0.34782]
[1778325998816,46.71,80341.39,0.0,0.99809,0.0,0.34782]
[1778325998998,46.71,80341.39,0.0,0.99809,0.0,0.34782]
[1778325999066,46.71,80341.39,0.0,0.99809,0.0,0.34782]
[1778325999021,46.71,80341.39,0.0,0.99809,0.0,0.34782]
[1778326004207,46.71,80338.24,0.0,0.99809,0.0,0.34899]
[1778326006553,46.71,80336.61,0.0,0.99808,0.0,0.3496]
[1778326006561,46.71,80336.61,0.0,0.99808,0.0,0.3496]
[1778326006654,46.71,80336.45,0.0,0.99808,0.0,0.34966]
[1778326007139,46.71,80336.45,0.0,0.99808,0.0,0.34966]
[1778326007310,46.71,80336.45,0.0,0.99808,0.0,0.34966]
[1778326020319,46.71,80336.13,0.0,0.99808,0.0,0.34978]
[1778326027024,46.71,80336.13,0.0,0.99808,0.0,0.34978]
[1778326031637,46.71,80336.56,0.0,0.99808,0.0,0.34962]
[1778326031814,46.71,80336.56,0.0,0.99808,0.0,0.34962]
[1778326032106,46.71,80336.56,0.0,0.99808,0.0,0.34962]
[1778326031911,46.71,80336.56,0.0,0.99808,0.0,0.34962]
[1778326032313,46.71,80336.56,0.0,0.99808,0.0,0.34962]
[1778326038445,46.71,80335.96,0.0,0.99808,0.0,0.34984]
[1778326043480,46.71,80335.8,0.0,0.99808,0.0,0.3499]
[1778326046365,46.71,80335.8,0.0,0.99808,0.0,0.3499]
[1778326046562,46.71,80335.8,0.0,0.99808,0.0,0.3499]
[1778326046762,46.71,80335.8,0.0,0.99808,0.0,0.3499]
[1778326046814,46.71,80335.8,0.0,0.99808,0.0,0.3499]
[1778326046915,46.71,80335.85,0.0,0.99808,0.0,0.34988]
[1778326052544,46.71,80338.19,0.0,0.99809,0.0,0.3484]
[1778326057106,46.71,80338.59,0.0,0.99809,0.0,0.34825]
[1778326057140,46.71,80338.59,0.0,0.99809,0.0,0.34825]
[1778326057319,46.71,80338.59,0.0,0.99809,0.0,0.34825]
[1778326057545,46.71,80338.59,0.0,0.99809,0.0,0.34825]
[1778326057565,46.71,80338.59,0.0,0.99809,0.0,0.34825]
[1778326064628,46.71,80338.59,0.0,0.99809,0.0,0.34825]
[1778326069663,46.71,80337.84,0.0,0.99809,0.0,0.34853]
[1778326070928,46.71,80337.84,0.0,0.99809,0.0,0.34853]
[1778326071073,46.71,80337.84,0.0,0.99809,0.0,0.34853]
[1778326071136,46.71,80337.56,0.0,0.99809,0.0,0.34864]
[1778326071345,46.71,80337.56,0.0,0.99809,0.0,0.34864]
[1778326071560,46.71,80337.56,0.0,0.99809,0.0,0.34864]
[1778326081747,46.71,80337.7,0.0,0.99809,0.0,0.34859]
[1778326091817,46.71,80337.7,0.0,0.99809,0.0,0.34859]
[1778326099874,46.71,80338.35,0.0,0.99809,0.0,0.34834]
[1778326113972,46.71,80337.92,0.0,0.99809,0.0,0.3479]
[1778326119008,46.71,80338.51,0.0,0.99809,0.0,0.34768]
[1778326129078,46.71,80338.51,0.0,0.99809,0.0,0.34768]
[1778326139148,46.71,80338.51,0.0,0.99809,0.0,0.34768]
[1778326149218,46.71,80338.51,0.0,0.99809,0.0,0.34768]
[1778326156164,46.71,80340.36,0.0,0.9981,0.0,0.34699]
[1778326156318,46.71,80340.36,0.0,0.9981,0.0,0.34699]
[1778326156850,46.71,80340.36,0.0,0.9981,0.0,0.34699]
[1778326157068,46.71,80340.36,0.0,0.9981,0.0,0.34699]
[1778326157082,46.71,80340.36,0.0,0.9981,0.0,0.34699]
[1778326162309,46.71,80340.97,0.0,0.9981,0.0,0.34677]
[1778326169358,46.71,80339.84,0.0,0.9981,0.0,0.34719]
[1778326173113,46.71,80339.67,0.0,0.9981,0.0,0.34725]
[1778326173313,46.71,80339.63,0.0,0.9981,0.0,0.34666]
[1778326174848,46.71,80339.63,0.0,0.9981,0.0,0.34666]
[1778326175063,46.71,80339.63,0.0,0.9981,0.0,0.34666]
[1778326175161,46.71,80339.63,0.0,0.9981,0.0,0.34666]
[1778326180436,46.71,80339.82,0.0,0.9981,0.0,0.34659]
[1778326190506,46.71,80339.82,0.0,0.9981,0.0,0.34659]
[1778326200576,46.71,80339.82,0.0,0.9981,0.0,0.34659]
[1778326207355,46.71,80339.82,0.0,0.9981,0.0,0.34659]
[1778326220717,46.71,80339.82,0.0,0.9981,0.0,0.34659]
[1778326225173,46.71,80339.86,0.0,0.9981,0.0,0.34658]
[1778326225315,46.71,80339.86,0.0,0.9981,0.0,0.34658]
[1778326230787,46.71,80339.79,0.0,0.9981,0.0,0.3466]
[1778326236330,46.71,80338.76,0.0,0.9981,0.0,0.34638]
[1778326236562,46.71,80338.76,0.0,0.9981,0.0,0.34638]
[1778326236979,46.71,80338.76,0.0,0.9981,0.0,0.34638]
[1778326237066,46.71,80338.76,0.0,0.9981,0.0,0.34638]
[1778326237080,46.71,80338.76,0.0,0.9981,0.0,0.34638]
[1778326238843,46.71,80335.22,0.0,0.99809,0.0,0.3477]
[1778326245582,46.71,80335.85,0.0,0.99809,0.0,0.34746]
[1778326245811,46.71,80335.85,0.0,0.99809,0.0,0.34746]
[1778326246020,46.71,80335.85,0.0,0.99809,0.0,0.34746]
[1778326246063,46.71,80335.85,0.0,0.99809,0.0,0.34746]
[1778326246066,46.71,80335.85,0.0,0.99809,0.0,0.34746]
[1778326260997,46.71,80335.28,0.0,0.99809,0.0,0.34767]
[1778326262456,46.71,80335.28,0.0,0.99809,0.0,0.34767]
[1778326262564,46.71,80335.28,0.0,0.99809,0.0,0.34767]
[1778326263249,46.71,80335.28,0.0,0.99809,0.0,0.34767]
[1778326263315,46.71,80335.28,0.0,0.99809,0.0,0.34767]
[1778326263302,46.71,80335.28,0.0,0.99809,0.0,0.34767]
[1778326269053,46.71,80335.18,0.0,0.99809,0.0,0.34771]
[1778326279123,46.71,80335.14,0.0,0.99809,0.0,0.34773]
[1778326284159,46.71,80335.12,0.0,0.99809,0.0,0.34773]
[1778326290201,46.71,80335.1,0.0,0.99809,0.0,0.34774]
[1778326300271,46.71,80335.1,0.0,0.9981,0.0,0.34714]
[1778326301974,46.71,80335.1,0.0,0.9981,0.0,0.34714]
[1778326302065,46.71,80335.1,0.0,0.9981,0.0,0.34714]
[1778326302075,46.71,80335.1,0.0,0.9981,0.0,0.34714]
[1778326302563,46.71,80335.1,0.0,0.9981,0.0,0.34714]
[1778326302811,46.71,80335.1,0.0,0.9981,0.0,0.34714]
[1778326312355,46.71,80335.08,0.0,0.9981,0.0,0.34714]
[1778326322425,46.71,80335.08,0.0,0.9981,0.0,0.34714]
[1778326323851,46.71,80335.08,0.0,0.9981,0.0,0.34714]
[1778326323898,46.71,80335.08,0.0,0.9981,0.0,0.34714]
[1778326324061,46.71,80335.08,0.0,0.9981,0.0,0.34714]
[1778326324162,46.71,80335.08,0.0,0.9981,0.0,0.34714]
[1778326332495,46.71,80335.08,0.0,0.9981,0.0,0.34714]
[1778326338413,46.71,80335.09,0.0,0.9981,0.0,0.34714]
[1778326338492,46.71,80335.09,0.0,0.9981,0.0,0.34714]
[1778326338559,46.71,80335.09,0.0,0.9981,0.0,0.34714]
[1778326338591,46.71,80335.08,0.0,0.9981,0.0,0.34714]
[1778326348607,46.71,80335.08,0.0,0.9981,0.0,0.34714]
[1778326356441,46.71,80335.09,0.0,0.9981,0.0,0.34654]
[1778326356563,46.71,80335.09,0.0,0.9981,0.0,0.34654]
[1778326357138,46.71,80335.09,0.0,0.9981,0.0,0.34654]
[1778326357313,46.71,80335.09,0.0,0.9981,0.0,0.34654]
[1778326357359,46.71,80335.09,0.0,0.9981,0.0,0.34654]
[1778326362705,46.71,80335.1,0.0,0.9981,0.0,0.34653]
[1778326364123,46.71,80335.1,0.0,0.9981,0.0,0.34653]
[1778326364313,46.71,80335.1,0.0,0.9981,0.0,0.34653]
[1778326364330,46.71,80335.05,0.0,0.9981,0.0,0.34655]
[1778326364998,46.71,80335.05,0.0,0.9981,0.0,0.34655]
[1778326365063,46.71,80335.05,0.0,0.9981,0.0,0.34655]
[1778326374789,46.71,80335.06,0.0,0.9981,0.0,0.34655]
[1778326379824,46.71,80334.86,0.0,0.9981,0.0,0.34662]
[1778326383782,46.71,80335.01,0.0,0.9981,0.0,0.34657]
[1778326383810,46.71,80335.01,0.0,0.9981,0.0,0.34657]
[1778326383873,46.71,80335.01,0.0,0.9981,0.0,0.34657]
[1778326384060,46.71,80335.01,0.0,0.9981,0.0,0.34657]
[1778326384160,46.71,80335.01,0.0,0.9981,0.0,0.34657]
[1778326389894,46.71,80335.05,0.0,0.9981,0.0,0.34655]
[1778326396943,46.71,80335.08,0.0,0.9981,0.0,0.34654]
[1778326403099,46.71,80335.38,0.0,0.9981,0.0,0.34643]
[1778326403147,46.71,80335.38,0.0,0.9981,0.0,0.34643]
[1778326403309,46.71,80335.38,0.0,0.9981,0.0,0.34643]
[1778326403410,46.71,80335.19,0.0,0.9981,0.0,0.3465]
[1778326411041,46.71,80335.16,0.0,0.9981,0.0,0.34591]
[1778326418090,46.71,80335.17,0.0,0.9981,0.0,0.34591]
[1778326419270,46.71,80335.17,0.0,0.9981,0.0,0.34591]
[1778326419311,46.71,80335.17,0.0,0.9981,0.0,0.34591]
[1778326419371,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326419884,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326420064,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326429167,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326437223,46.71,80334.63,0.0,0.9981,0.0,0.34611]
[1778326442995,46.71,80334.63,0.0,0.9981,0.0,0.34611]
[1778326443065,46.71,80334.63,0.0,0.9981,0.0,0.34611]
[1778326443428,46.71,80334.63,0.0,0.9981,0.0,0.34611]
[1778326443523,46.71,80334.63,0.0,0.9981,0.0,0.34611]
[1778326443570,46.71,80334.63,0.0,0.9981,0.0,0.34611]
[1778326454342,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326461603,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326461813,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326461969,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326462063,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326462163,46.71,80335.18,0.0,0.9981,0.0,0.3459]
[1778326466426,46.71,80337.61,0.0,0.99811,0.0,0.345]
[1778326469912,46.71,80338.1,0.0,0.99811,0.0,0.34482]
[1778326470066,46.71,80338.1,0.0,0.99811,0.0,0.34482]
[1778326470283,46.71,80338.1,0.0,0.99811,0.0,0.34482]
[1778326470310,46.71,80338.1,0.0,0.99811,0.0,0.34482]
[1778326470454,46.71,80338.12,0.0,0.99811,0.0,0.34481]
[1778326480526,46.71,80338.03,0.0,0.99811,0.0,0.34425]
[1778326481933,46.71,80336.26,0.0,0.99811,0.0,0.3449]
[1778326482060,46.71,80336.26,0.0,0.99811,0.0,0.3449]
[1778326482439,46.71,80336.26,0.0,0.99811,0.0,0.3449]
[1778326482559,46.71,80336.26,0.0,0.99811,0.0,0.3449]
[1778326482540,46.71,80335.12,0.0,0.99811,0.0,0.34532]
[1778326487575,46.71,80333.85,0.0,0.9981,0.0,0.34579]
[1778326492612,46.71,80334.21,0.0,0.9981,0.0,0.34566]
[1778326496602,46.71,80334.06,0.0,0.9981,0.0,0.34571]
[1778326496813,46.71,80334.06,0.0,0.9981,0.0,0.34571]
[1778326496861,46.71,80334.25,0.0,0.9981,0.0,0.34564]
[1778326498071,46.71,80334.25,0.0,0.9981,0.0,0.34564]
[1778326498315,46.71,80334.25,0.0,0.9981,0.0,0.34564]
[1778326498411,46.71,80340.65,0.0,0.99812,0.0,0.34328]
[1778326498652,46.71,80343.55,0.0,0.99812,0.0,0.34222]
[1778326501673,46.71,80348.38,0.0,0.99813,0.0,0.34045]
[1778326507397,46.71,80348.25,0.0,0.99813,0.0,0.3405]
[1778326507565,46.71,80348.25,0.0,0.99813,0.0,0.3405]
[1778326507498,46.71,80348.32,0.0,0.99813,0.0,0.34047]
[1778326507988,46.71,80348.32,0.0,0.99813,0.0,0.34047]
[1778326508074,46.71,80348.32,0.0,0.99813,0.0,0.34047]
[1778326508143,46.71,80348.43,0.0,0.99813,0.0,0.34043]
[1778326508722,46.71,80342.94,0.0,0.99812,0.0,0.34244]
[1778326511743,46.71,80340.8,0.0,0.99812,0.0,0.34323]
[1778326514383,46.71,80341.21,0.0,0.99812,0.0,0.34308]
[1778326514563,46.71,80341.21,0.0,0.99812,0.0,0.34308]
[1778326514590,46.71,80341.22,0.0,0.99812,0.0,0.34307]
[1778326514730,46.71,80341.22,0.0,0.99812,0.0,0.34307]
[1778326514812,46.71,80341.22,0.0,0.99812,0.0,0.34307]
[1778326525842,46.71,80341.47,0.0,0.99812,0.0,0.34298]
[1778326538933,46.71,80340.91,0.0,0.99812,0.0,0.34259]
[1778326539954,46.71,80340.91,0.0,0.99812,0.0,0.34259]
[1778326540063,46.71,80340.91,0.0,0.99812,0.0,0.34259]
[1778326540163,46.71,80340.86,0.0,0.99812,0.0,0.34261]
[1778326541372,46.71,80340.86,0.0,0.99812,0.0,0.34261]
[1778326541563,46.71,80340.86,0.0,0.99812,0.0,0.34261]
[1778326547996,46.71,80340.72,0.0,0.99812,0.0,0.34266]
[1778326556052,46.71,80339.92,0.0,0.99812,0.0,0.34295]
[1778326561513,46.71,80339.85,0.0,0.99812,0.0,0.34298]
[1778326561564,46.71,80339.85,0.0,0.99812,0.0,0.34298]
[1778326561516,46.71,80339.12,0.0,0.99812,0.0,0.34325]
[1778326562094,46.71,80337.1,0.0,0.99811,0.0,0.34399]
[1778326562983,46.71,80337.1,0.0,0.99811,0.0,0.34399]
[1778326563071,46.71,80337.1,0.0,0.99811,0.0,0.34399]
[1778326572164,46.71,80336.57,0.0,0.99811,0.0,0.34419]
[1778326577199,46.71,80336.42,0.0,0.99811,0.0,0.34424]
[1778326580932,46.71,80337.01,0.0,0.99811,0.0,0.34402]
[1778326581066,46.71,80337.01,0.0,0.99811,0.0,0.34402]
[1778326581227,46.71,80337.53,0.0,0.99811,0.0,0.34383]
[1778326582325,46.71,80337.53,0.0,0.99811,0.0,0.34383]
[1778326582563,46.71,80337.53,0.0,0.99811,0.0,0.34383]
[1778326588277,46.71,80337.03,0.0,0.99811,0.0,0.34402]
[1778326593312,46.71,80337.06,0.0,0.99812,0.0,0.34341]
[1778326598348,46.71,80336.74,0.0,0.99812,0.0,0.34352]
[1778326603383,46.71,80336.98,0.0,0.99812,0.0,0.34343]
[1778326612454,46.71,80337.29,0.0,0.99812,0.0,0.34332]
[1778326617489,46.71,80336.97,0.0,0.99812,0.0,0.34344]
[1778326622524,46.71,80337.11,0.0,0.99812,0.0,0.34339]
[1778326626159,46.71,80337.16,0.0,0.99812,0.0,0.34337]
[1778326627605,46.71,80337.16,0.0,0.99812,0.0,0.34337]
[1778326627816,46.71,80337.21,0.0,0.99812,0.0,0.34335]
[1778326633601,46.71,80337.01,0.0,0.99812,0.0,0.34342]
[1778326642664,46.71,80336.79,0.0,0.99812,0.0,0.3435]
[1778326653742,46.71,80336.67,0.0,0.99812,0.0,0.34295]
[1778326660524,46.71,80336.26,0.0,0.99812,0.0,0.3431]
[1778326660566,46.71,80336.26,0.0,0.99812,0.0,0.3431]
[1778326673882,46.71,80335.83,0.0,0.99812,0.0,0.34326]
[1778326678917,46.71,80335.91,0.0,0.99812,0.0,0.34323]
[1778326684959,46.71,80336.01,0.0,0.99812,0.0,0.34319]
[1778326693015,46.71,80335.97,0.0,0.99812,0.0,0.34321]
[1778326698050,46.71,80335.89,0.0,0.99812,0.0,0.34324]
[1778326707113,46.71,80335.37,0.0,0.99812,0.0,0.34343]
[1778326709630,46.71,80334.81,0.0,0.99811,0.0,0.34363]
[1778326709813,46.71,80334.85,0.0,0.99811,0.0,0.34362]
[1778326718190,46.71,80335.42,0.0,0.99812,0.0,0.34281]
[1778326723225,46.71,80335.45,0.0,0.99812,0.0,0.3428]
[1778326729267,46.71,80335.6,0.0,0.99812,0.0,0.34274]
[1778326737325,46.71,80336.01,0.0,0.99812,0.0,0.34259]
[1778326742360,46.71,80336.08,0.0,0.99812,0.0,0.34257]
[1778326752430,46.71,80336.08,0.0,0.99812,0.0,0.34257]
[1778326757178,46.71,80336.08,0.0,0.99812,0.0,0.34257]
[1778326757311,46.71,80336.08,0.0,0.99812,0.0,0.34257]
[1778326762500,46.71,80336.08,0.0,0.99812,0.0,0.34257]
[1778326770556,46.71,80336.07,0.0,0.99812,0.0,0.34257]
[1778326773578,46.71,80338.88,0.0,0.99813,0.0,0.34094]
[1778326775257,46.71,80338.92,0.0,0.99813,0.0,0.34093]
[1778326775314,46.71,80338.92,0.0,0.99813,0.0,0.34093]
[1778326781634,46.71,80338.06,0.0,0.99813,0.0,0.34124]
[1778326788534,46.71,80338.03,0.0,0.99813,0.0,0.34125]
[1778326794725,46.71,80338.17,0.0,0.99813,0.0,0.3412]
[1778326802781,46.71,80337.97,0.0,0.99813,0.0,0.34128]
[1778326807816,46.71,80337.46,0.0,0.99813,0.0,0.34146]
[1778326812851,46.71,80337.47,0.0,0.99813,0.0,0.34146]
[1778326821914,46.71,80336.88,0.0,0.99813,0.0,0.34168]
[1778326830977,46.71,80336.95,0.0,0.99813,0.0,0.34165]
[1778326836013,46.71,80336.78,0.0,0.99813,0.0,0.34112]
[1778326840040,46.71,80332.47,0.0,0.99812,0.0,0.3427]
[1778326841450,46.71,80332.47,0.0,0.99812,0.0,0.3427]
[1778326841560,46.71,80332.47,0.0,0.99812,0.0,0.3427]
[1778326841660,46.71,80330.12,0.0,0.99811,0.0,0.34356]
[1778326846524,46.71,80330.05,0.0,0.99811,0.0,0.34359]
[1778326846564,46.71,80330.05,0.0,0.99811,0.0,0.34359]
[1778326853132,46.71,80330.65,0.0,0.99811,0.0,0.34337]
[1778326854778,46.71,80330.65,0.0,0.99811,0.0,0.34337]
[1778326854811,46.71,80330.65,0.0,0.99811,0.0,0.34337]
[1778326862195,46.71,80330.21,0.0,0.99811,0.0,0.34353]
[1778326866239,46.71,80330.21,0.0,0.99811,0.0,0.34353]
[1778326866331,46.71,80330.14,0.0,0.99811,0.0,0.34355]
[1778326867562,46.71,80330.14,0.0,0.99811,0.0,0.34355]
[1778326867957,46.71,80330.14,0.0,0.99811,0.0,0.34355]
[1778326867616,46.71,80330.1,0.0,0.99811,0.0,0.34357]
[1778326868063,46.71,80330.1,0.0,0.99811,0.0,0.34357]
[1778326873272,46.71,80330.18,0.0,0.99811,0.0,0.34354]
[1778326882335,46.71,80329.98,0.0,0.99811,0.0,0.34361]
[1778326887370,46.71,80329.72,0.0,0.99811,0.0,0.34371]
[1778326891642,46.71,80329.75,0.0,0.99811,0.0,0.3437]
[1778326891811,46.71,80329.75,0.0,0.99811,0.0,0.3437]
[1778326895062,46.71,80329.75,0.0,0.99812,0.0,0.3431]
[1778326895163,46.71,80329.75,0.0,0.99812,0.0,0.3431]
[1778326900461,46.71,80329.7,0.0,0.99812,0.0,0.34312]
[1778326912545,46.71,80329.82,0.0,0.99812,0.0,0.34307]
[1778326918587,46.71,80329.86,0.0,0.99812,0.0,0.34306]
[1778326924634,46.71,80333.09,0.0,0.99812,0.0,0.34187]
[1778326925880,46.71,80333.09,0.0,0.99812,0.0,0.34187]
[1778326926070,46.71,80334.15,0.0,0.99813,0.0,0.34148]
[1778326931683,46.71,80333.5,0.0,0.99812,0.0,0.34172]
[1778326936718,46.71,80333.43,0.0,0.99812,0.0,0.34175]
[1778326946788,46.71,80333.43,0.0,0.99812,0.0,0.34175]
[1778326948044,46.71,80333.43,0.0,0.99812,0.0,0.34175]
[1778326948061,46.71,80333.43,0.0,0.99812,0.0,0.34175]
[1778326949774,46.71,80333.43,0.0,0.99812,0.0,0.34175]
[1778326949814,46.71,80333.43,0.0,0.99812,0.0,0.34175]
[1778326949913,46.71,80333.43,0.0,0.99812,0.0,0.34175]
[1778326956858,46.71,80333.43,0.0,0.99813,0.0,0.34115]
[1778326961894,46.71,80334.3,0.0,0.99813,0.0,0.34083]
[1778326972971,46.71,80334.27,0.0,0.99813,0.0,0.34084]
[1778326973856,46.71,80334.27,0.0,0.99813,0.0,0.34084]
[1778326974061,46.71,80334.27,0.0,0.99813,0.0,0.34084]
[1778326982038,46.71,80334.42,0.0,0.99813,0.0,0.34079]
[1778326995129,46.71,80334.94,0.0,0.99813,0.0,0.34059]
[1778327005206,46.71,80334.94,0.0,0.99813,0.0,0.34059]
[1778327016283,46.71,80334.37,0.0,0.99813,0.0,0.34021]
[1778327026353,46.71,80334.37,0.0,0.99813,0.0,0.34021]
[1778327036423,46.71,80334.37,0.0,0.99813,0.0,0.34021]
[1778327045486,46.71,80333.86,0.0,0.99813,0.0,0.34039]
[1778327050521,46.71,80333.2,0.0,0.99813,0.0,0.34063]
[1778327051572,46.71,80333.2,0.0,0.99813,0.0,0.34063]
[1778327051812,46.71,80333.2,0.0,0.99813,0.0,0.34063]
[1778327053267,46.71,80333.57,0.0,0.99813,0.0,0.3405]
[1778327053312,46.71,80333.57,0.0,0.99813,0.0,0.3405]
[1778327054549,46.71,80332.83,0.0,0.99813,0.0,0.34077]
[1778327068647,46.71,80333.0,0.0,0.99813,0.0,0.34071]
[1778327079125,46.71,80333.0,0.0,0.99813,0.0,0.34071]
[1778327087780,46.71,80332.91,0.0,0.99813,0.0,0.34014]
[1778327091397,46.71,80332.05,0.0,0.99813,0.0,0.34046]
[1778327091560,46.71,80332.05,0.0,0.99813,0.0,0.34046]
[1778327096843,46.71,80333.43,0.0,0.99813,0.0,0.33995]
[1778327099833,46.71,80335.24,0.0,0.99814,0.0,0.33929]
[1778327100059,46.71,80335.24,0.0,0.99814,0.0,0.33929]
[1778327100871,46.71,80340.87,0.0,0.99815,0.0,0.33725]
[1778327102271,46.71,80340.87,0.0,0.99815,0.0,0.33725]
[1778327102319,46.71,80340.71,0.0,0.99815,0.0,0.3373]
[1778327102885,46.71,80341.29,0.0,0.99815,0.0,0.33709]
[1778327107134,46.71,80343.47,0.0,0.99816,0.0,0.3363]
[1778327107316,46.71,80345.36,0.0,0.99816,0.0,0.33562]
[1778327122025,46.71,80345.8,0.0,0.99816,0.0,0.33546]
[1778327124366,46.71,80346.25,0.0,0.99816,0.0,0.3353]
[1778327124558,46.71,80346.25,0.0,0.99816,0.0,0.3353]
[1778327126964,46.71,80346.15,0.0,0.99816,0.0,0.33533]
[1778327127068,46.71,80346.15,0.0,0.99816,0.0,0.33533]
[1778327127168,46.71,80346.15,0.0,0.99816,0.0,0.33533]
[1778327135117,46.71,80346.63,0.0,0.99817,0.0,0.33457]
[1778327140152,46.71,80345.94,0.0,0.99816,0.0,0.33482]
[1778327147201,46.71,80346.58,0.0,0.99817,0.0,0.33459]
[1778327147610,46.71,80346.58,0.0,0.99817,0.0,0.33459]
[1778327147813,46.71,80346.58,0.0,0.99817,0.0,0.33459]
[1778327158278,46.71,80349.37,0.0,0.99817,0.0,0.33359]
[1778327161237,46.71,80349.37,0.0,0.99817,0.0,0.33359]
[1778327161310,46.71,80349.37,0.0,0.99817,0.0,0.33359]
[1778327161338,46.71,80349.37,0.0,0.99817,0.0,0.33359]
[1778327170363,46.71,80349.84,0.0,0.99817,0.0,0.33342]
[1778327182451,46.71,80349.77,0.0,0.99817,0.0,0.33344]
[1778327188493,46.71,80346.51,0.0,0.99817,0.0,0.33462]
[1778327199570,46.71,80346.84,0.0,0.99817,0.0,0.33391]
[1778327209641,46.71,80347.61,0.0,0.99817,0.0,0.33363]
[1778327214676,46.71,80347.89,0.0,0.99817,0.0,0.33353]
[1778327221725,46.71,80347.9,0.0,0.99817,0.0,0.33353]
[1778327233810,46.71,80348.94,0.0,0.99817,0.0,0.33315]
[1778327239852,46.71,80349.02,0.0,0.99817,0.0,0.33312]
[1778327241866,46.71,80352.66,0.0,0.99818,0.0,0.33182]
[1778327246901,46.71,80353.94,0.0,0.99819,0.0,0.33136]
[1778327260999,46.71,80353.9,0.0,0.99819,0.0,0.33079]
[1778327268048,46.71,80353.83,0.0,0.99819,0.0,0.33082]
[1778327279125,46.71,80353.64,0.0,0.99819,0.0,0.33088]
[1778327291209,46.71,80353.58,0.0,0.99819,0.0,0.33091]
[1778327301280,46.71,80353.58,0.0,0.99819,0.0,0.33091]
[1778327311350,46.71,80353.58,0.0,0.99819,0.0,0.33032]
[1778327322428,46.71,80353.87,0.0,0.99819,0.0,0.33022]
[1778327332498,46.71,80353.87,0.0,0.99819,0.0,0.33022]
[1778327351637,46.71,80353.92,0.0,0.99819,0.0,0.3302]
[1778327361712,46.71,80353.92,0.0,0.99819,0.0,0.3302]
[1778327369465,46.71,80353.92,0.0,0.99819,0.0,0.3302]
[1778327374803,46.71,80355.9,0.0,0.9982,0.0,0.32891]
[1778327381059,46.71,80355.95,0.0,0.9982,0.0,0.3289]
[1778327381311,46.71,80355.95,0.0,0.9982,0.0,0.3289]
[1778327386889,46.71,80354.49,0.0,0.9982,0.0,0.32941]
[1778327388023,46.71,80354.49,0.0,0.9982,0.0,0.32941]
[1778327388060,46.71,80354.49,0.0,0.9982,0.0,0.32941]
[1778327388161,46.71,80348.58,0.0,0.99818,0.0,0.33152]
[1778327393938,46.71,80345.77,0.0,0.99818,0.0,0.33253]
[1778327396756,46.71,80343.25,0.0,0.99817,0.0,0.33343]
[1778327397966,46.71,80339.42,0.0,0.99816,0.0,0.33481]
[1778327399061,46.71,80339.42,0.0,0.99816,0.0,0.33481]
[1778327399062,46.71,80328.89,0.0,0.99814,0.0,0.33863]
[1778327400047,46.71,80328.89,0.0,0.99814,0.0,0.33863]
[1778327400064,46.71,80328.89,0.0,0.99814,0.0,0.33863]
[1778327400096,46.71,80327.52,0.0,0.99814,0.0,0.33913]
[1778327401994,46.71,80327.39,0.0,0.99814,0.0,0.33918]
[1778327409044,46.71,80327.3,0.0,0.99814,0.0,0.33921]
[1778327411058,46.71,80333.0,0.0,0.99815,0.0,0.33714]
[1778327416093,46.71,80335.33,0.0,0.99815,0.0,0.33629]
[1778327416816,46.71,80335.33,0.0,0.99815,0.0,0.33629]
[1778327417059,46.71,80335.33,0.0,0.99815,0.0,0.33629]
[1778327429184,46.71,80336.42,0.0,0.99816,0.0,0.3359]
[1778327431926,46.71,80336.64,0.0,0.99816,0.0,0.33523]
[1778327432062,46.71,80336.64,0.0,0.99816,0.0,0.33523]
[1778327432632,46.71,80336.64,0.0,0.99816,0.0,0.33523]
[1778327432668,46.71,80336.87,0.0,0.99816,0.0,0.33514]
[1778327432809,46.71,80336.87,0.0,0.99816,0.0,0.33514]
[1778327438253,46.71,80338.18,0.0,0.99816,0.0,0.33467]
[1778327444296,46.71,80338.12,0.0,0.99816,0.0,0.33469]
[1778327449331,46.71,80338.24,0.0,0.99816,0.0,0.33465]
[1778327457387,46.71,80338.17,0.0,0.99816,0.0,0.33467]
[1778327462422,46.71,80338.21,0.0,0.99816,0.0,0.33466]
[1778327467465,46.71,80338.35,0.0,0.99816,0.0,0.33461]
[1778327472494,46.71,80339.42,0.0,0.99817,0.0,0.33422]
[1778327476506,46.71,80339.5,0.0,0.99817,0.0,0.33419]
[1778327476562,46.71,80339.5,0.0,0.99817,0.0,0.33419]
[1778327476660,46.71,80339.46,0.0,0.99817,0.0,0.33421]
[1778327476992,46.71,80339.46,0.0,0.99817,0.0,0.33421]
[1778327477060,46.71,80339.46,0.0,0.99817,0.0,0.33421]
[1778327486593,46.71,80340.0,0.0,0.99817,0.0,0.33401]
[1778327489597,46.71,80342.92,0.0,0.99817,0.0,0.33296]
[1778327489614,46.71,80342.62,0.0,0.99817,0.0,0.33307]
[1778327489810,46.71,80342.62,0.0,0.99817,0.0,0.33307]
[1778327490232,46.71,80342.62,0.0,0.99817,0.0,0.33307]
[1778327490310,46.71,80342.62,0.0,0.99817,0.0,0.33307]
[1778327500691,46.71,80342.31,0.0,0.99818,0.0,0.3326]
[1778327503901,46.71,80339.76,0.0,0.99817,0.0,0.33351]
[1778327504062,46.71,80339.76,0.0,0.99817,0.0,0.33351]
[1778327504719,46.71,80339.95,0.0,0.99817,0.0,0.33344]
[1778327504797,46.71,80339.95,0.0,0.99817,0.0,0.33344]
[1778327504810,46.71,80339.95,0.0,0.99817,0.0,0.33344]
[1778327511768,46.71,80340.13,0.0,0.99817,0.0,0.33338]
[1778327516803,46.71,80339.58,0.0,0.99817,0.0,0.33358]
[1778327521838,46.71,80339.55,0.0,0.99817,0.0,0.33359]
[1778327527075,46.71,80339.51,0.0,0.99817,0.0,0.3336]
[1778327527313,46.71,80339.51,0.0,0.99817,0.0,0.3336]
[1778327527397,46.71,80338.28,0.0,0.99817,0.0,0.33404]
[1778327527905,46.71,80338.28,0.0,0.99817,0.0,0.33404]
[1778327528060,46.71,80338.28,0.0,0.99817,0.0,0.33404]
[1778327535936,46.71,80339.55,0.0,0.99817,0.0,0.33359]
[1778327540971,46.71,80339.56,0.0,0.99817,0.0,0.33358]
[1778327546006,46.71,80339.54,0.0,0.99817,0.0,0.33359]
[1778327557083,46.71,80339.37,0.0,0.99817,0.0,0.33306]
[1778327561071,46.71,80338.14,0.0,0.99817,0.0,0.33351]
[1778327561313,46.71,80338.14,0.0,0.99817,0.0,0.33351]
[1778327561715,46.71,80338.14,0.0,0.99817,0.0,0.33351]
[1778327561811,46.71,80338.14,0.0,0.99817,0.0,0.33351]
[1778327561765,46.71,80338.14,0.0,0.99817,0.0,0.33351]
[1778327569167,46.71,80338.14,0.0,0.99817,0.0,0.33351]
[1778327577223,46.71,80338.25,0.0,0.99817,0.0,0.33347]
[1778327582258,46.71,80338.14,0.0,0.99817,0.0,0.33351]
[1778327587293,46.71,80338.27,0.0,0.99817,0.0,0.33346]
[1778327592328,46.71,80338.23,0.0,0.99817,0.0,0.33347]
[1778327597365,46.71,80337.97,0.0,0.99817,0.0,0.33357]
[1778327598997,46.71,80337.97,0.0,0.99817,0.0,0.33357]
[1778327599065,46.71,80337.97,0.0,0.99817,0.0,0.33357]
[1778327599621,46.71,80337.97,0.0,0.99817,0.0,0.33357]
[1778327599811,46.71,80337.97,0.0,0.99817,0.0,0.33357]
[1778327599840,46.71,80337.86,0.0,0.99817,0.0,0.33361]
[1778327605422,46.71,80337.6,0.0,0.99817,0.0,0.3337]
[1778327610457,46.71,80337.56,0.0,0.99817,0.0,0.33371]
[1778327614922,46.71,80337.11,0.0,0.99817,0.0,0.33329]
[1778327615068,46.71,80337.11,0.0,0.99817,0.0,0.33329]
[1778327615395,46.71,80337.11,0.0,0.99817,0.0,0.33329]
[1778327615563,46.71,80337.11,0.0,0.99817,0.0,0.33329]
[1778327615660,46.71,80337.11,0.0,0.99817,0.0,0.33329]
[1778327623548,46.71,80337.21,0.0,0.99817,0.0,0.33325]
[1778327628583,46.71,80337.35,0.0,0.99817,0.0,0.3332]
[1778327635947,46.71,80337.5,0.0,0.99817,0.0,0.33315]
[1778327636064,46.71,80337.5,0.0,0.99817,0.0,0.33315]
[1778327636485,46.71,80337.5,0.0,0.99817,0.0,0.33315]
[1778327636565,46.71,80337.5,0.0,0.99817,0.0,0.33315]
[1778327636586,46.71,80337.5,0.0,0.99817,0.0,0.33315]
[1778327641674,46.71,80337.28,0.0,0.99817,0.0,0.33323]
[1778327654766,46.71,80337.15,0.0,0.99817,0.0,0.33327]
[1778327659805,46.71,80337.15,0.0,0.99817,0.0,0.33327]
[1778327665843,46.71,80337.02,0.0,0.99817,0.0,0.33332]
[1778327671135,46.71,80337.27,0.0,0.99817,0.0,0.33323]
[1778327671314,46.71,80337.27,0.0,0.99817,0.0,0.33323]
[1778327671784,46.71,80337.27,0.0,0.99817,0.0,0.33323]
[1778327671809,46.71,80337.27,0.0,0.99817,0.0,0.33323]
[1778327671910,46.71,80337.27,0.0,0.99817,0.0,0.33264]
[1778327677927,46.71,80337.49,0.0,0.99817,0.0,0.33256]
[1778327690011,46.71,80337.63,0.0,0.99817,0.0,0.33251]
[1778327700083,46.71,80337.45,0.0,0.99817,0.0,0.33258]
[1778327705118,46.71,80336.45,0.0,0.99817,0.0,0.33294]
[1778327710447,46.71,80338.13,0.0,0.99818,0.0,0.33233]
[1778327710567,46.71,80338.13,0.0,0.99818,0.0,0.33233]
[1778327710961,46.71,80338.13,0.0,0.99818,0.0,0.33233]
[1778327710664,46.71,80338.17,0.0,0.99818,0.0,0.33232]
[1778327711062,46.71,80338.17,0.0,0.99818,0.0,0.33232]
[1778327720223,46.71,80338.17,0.0,0.99818,0.0,0.33232]
[1778327730293,46.71,80338.17,0.0,0.99818,0.0,0.33232]
[1778327738349,46.71,80339.69,0.0,0.99818,0.0,0.33119]
[1778327739797,46.71,80339.69,0.0,0.99818,0.0,0.33119]
[1778327739813,46.71,80339.69,0.0,0.99818,0.0,0.33119]
[1778327739821,46.71,80339.89,0.0,0.99818,0.0,0.33112]
[1778327740478,46.71,80339.89,0.0,0.99818,0.0,0.33112]
[1778327740568,46.71,80339.89,0.0,0.99818,0.0,0.33112]
[1778327746406,46.71,80339.75,0.0,0.99818,0.0,0.33117]
[1778327751441,46.71,80340.1,0.0,0.99818,0.0,0.33104]
[1778327757483,46.71,80340.03,0.0,0.99818,0.0,0.33107]
[1778327765539,46.71,80340.06,0.0,0.99818,0.0,0.33105]
[1778327772020,46.71,80340.06,0.0,0.99818,0.0,0.33105]
[1778327772061,46.71,80340.1,0.0,0.99818,0.0,0.33104]
[1778327772475,46.71,80340.1,0.0,0.99818,0.0,0.33104]
[1778327772562,46.71,80340.1,0.0,0.99818,0.0,0.33104]
[1778327772663,46.71,80340.1,0.0,0.99818,0.0,0.33104]
[1778327776616,46.71,80344.2,0.0,0.99819,0.0,0.32958]
[1778327778004,46.71,80344.2,0.0,0.99819,0.0,0.32958]
[1778327778062,46.71,80344.28,0.0,0.99819,0.0,0.32955]
[1778327778582,46.71,80344.28,0.0,0.99819,0.0,0.32955]
[1778327778812,46.71,80344.28,0.0,0.99819,0.0,0.32955]
[1778327778875,46.71,80344.31,0.0,0.99819,0.0,0.32954]
[1778327787694,46.71,80346.76,0.0,0.9982,0.0,0.32867]
[1778327789383,46.71,80346.75,0.0,0.9982,0.0,0.32867]
[1778327789563,46.71,80346.75,0.0,0.9982,0.0,0.32867]
[1778327794743,46.71,80347.22,0.0,0.9982,0.0,0.32792]
[1778327799778,46.71,80348.31,0.0,0.9982,0.0,0.32753]
[1778327804828,46.71,80348.31,0.0,0.9982,0.0,0.32753]
[1778327806827,46.71,80352.66,0.0,0.99821,0.0,0.326]
[1778327807301,46.71,80352.66,0.0,0.99821,0.0,0.326]
[1778327807312,46.71,80352.66,0.0,0.99821,0.0,0.326]
[1778327807776,46.71,80352.66,0.0,0.99821,0.0,0.326]
[1778327807814,46.71,80352.66,0.0,0.99821,0.0,0.326]
[1778327807816,46.71,80352.66,0.0,0.99821,0.0,0.326]
[1778327813876,46.71,80352.69,0.0,0.99821,0.0,0.32599]
[1778327821932,46.71,80352.49,0.0,0.99821,0.0,0.32606]
[1778327823945,46.71,80352.44,0.0,0.99821,0.0,0.32607]
[1778327824062,46.71,80352.44,0.0,0.99821,0.0,0.32607]
[1778327824046,46.71,80353.58,0.0,0.99822,0.0,0.32567]
[1778327824546,46.71,80353.58,0.0,0.99822,0.0,0.32567]
[1778327824562,46.71,80353.58,0.0,0.99822,0.0,0.32567]
[1778327824647,46.71,80353.58,0.0,0.99822,0.0,0.32567]
[1778327827061,46.71,80353.67,0.0,0.99822,0.0,0.32564]
[1778327827162,46.71,80353.58,0.0,0.99822,0.0,0.32567]
[1778327838044,46.71,80353.81,0.0,0.99822,0.0,0.32559]
[1778327839272,46.71,80354.26,0.0,0.99822,0.0,0.32543]
[1778327839313,46.71,80354.26,0.0,0.99822,0.0,0.32543]
[1778327839851,46.71,80354.26,0.0,0.99822,0.0,0.32543]
[1778327840062,46.71,80354.26,0.0,0.99822,0.0,0.32543]
[1778327839898,46.71,80354.26,0.0,0.99822,0.0,0.32543]
[1778327848115,46.71,80354.38,0.0,0.99822,0.0,0.32539]
[1778327853150,46.71,80354.37,0.0,0.99822,0.0,0.32482]
[1778327858490,46.71,80354.37,0.0,0.99822,0.0,0.32482]
[1778327858560,46.71,80354.37,0.0,0.99822,0.0,0.32482]
[1778327858677,46.71,80354.37,0.0,0.99822,0.0,0.32482]
[1778327858811,46.71,80354.37,0.0,0.99822,0.0,0.32482]
[1778327858912,46.71,80354.37,0.0,0.99822,0.0,0.32482]
[1778327865234,46.71,80354.41,0.0,0.99822,0.0,0.3248]
[1778327875304,46.71,80355.39,0.0,0.99822,0.0,0.32446]
[1778327880339,46.71,80355.38,0.0,0.99822,0.0,0.32446]
[1778327881915,46.71,80355.38,0.0,0.99822,0.0,0.32446]
[1778327882070,46.71,80355.38,0.0,0.99822,0.0,0.32446]
[1778327882122,46.71,80355.38,0.0,0.99822,0.0,0.32446]
[1778327882507,46.71,80355.38,0.0,0.99822,0.0,0.32446]
[1778327882565,46.71,80355.38,0.0,0.99822,0.0,0.32446]
[1778327888395,46.71,80355.36,0.0,0.99822,0.0,0.32447]
[1778327890782,46.71,80355.36,0.0,0.99822,0.0,0.32447]
[1778327890814,46.71,80355.36,0.0,0.99822,0.0,0.32447]
[1778327890939,46.71,80357.98,0.0,0.99823,0.0,0.32355]
[1778327891448,46.71,80357.98,0.0,0.99823,0.0,0.32355]
[1778327891561,46.71,80357.98,0.0,0.99823,0.0,0.32355]
[1778327906521,46.71,80358.7,0.0,0.99823,0.0,0.3233]
[1778327908512,46.71,80358.74,0.0,0.99823,0.0,0.32328]
[1778327908564,46.71,80358.74,0.0,0.99823,0.0,0.32328]
[1778327908658,46.71,80358.74,0.0,0.99823,0.0,0.32328]
[1778327909315,46.71,80358.74,0.0,0.99823,0.0,0.32328]
[1778327919612,46.71,80359.02,0.0,0.99823,0.0,0.32261]
[1778327929684,46.71,80359.02,0.0,0.99823,0.0,0.32261]
[1778327939754,46.71,80359.02,0.0,0.99823,0.0,0.32261]
[1778327949648,46.71,80359.03,0.0,0.99823,0.0,0.3226]
[1778327959901,46.71,80359.2,0.0,0.99823,0.0,0.32255]
[1778327967960,46.71,80359.49,0.0,0.99823,0.0,0.32244]
[1778327972995,46.71,80359.53,0.0,0.99824,0.0,0.32186]
[1778327974076,46.71,80359.53,0.0,0.99824,0.0,0.32186]
[1778327974102,46.71,80358.76,0.0,0.99824,0.0,0.32212]
[1778327974312,46.71,80358.76,0.0,0.99824,0.0,0.32212]
[1778327974894,46.71,80358.76,0.0,0.99824,0.0,0.32212]
[1778327975071,46.71,80358.76,0.0,0.99824,0.0,0.32212]
[1778327975167,46.71,80358.72,0.0,0.99824,0.0,0.32214]
[1778327978030,46.71,80355.94,0.0,0.99823,0.0,0.32311]
[1778327979031,46.71,80355.94,0.0,0.99823,0.0,0.32311]
[1778327979062,46.71,80355.94,0.0,0.99823,0.0,0.32311]
[1778327979132,46.71,80352.17,0.0,0.99822,0.0,0.32443]
[1778327979576,46.71,80352.17,0.0,0.99822,0.0,0.32443]
[1778327979813,46.71,80352.17,0.0,0.99822,0.0,0.32443]
[1778327985079,46.71,80351.35,0.0,0.99822,0.0,0.32472]
[1778327985634,46.71,80351.35,0.0,0.99822,0.0,0.32472]
[1778327985810,46.71,80351.35,0.0,0.99822,0.0,0.32472]
[1778327986086,46.71,80350.03,0.0,0.99822,0.0,0.32519]
[1778327986301,46.71,80350.03,0.0,0.99822,0.0,0.32519]
[1778327986312,46.71,80350.03,0.0,0.99822,0.0,0.32519]
[1778327990115,46.71,80344.03,0.0,0.9982,0.0,0.32731]
[1778327990583,46.71,80344.03,0.0,0.9982,0.0,0.32731]
[1778327990814,46.71,80344.03,0.0,0.9982,0.0,0.32731]
[1778327996157,46.71,80343.47,0.0,0.9982,0.0,0.3275]
[1778327998171,46.71,80337.57,0.0,0.99819,0.0,0.3296]
[1778327999178,46.71,80332.3,0.0,0.99818,0.0,0.33148]
[1778327999494,46.71,80332.3,0.0,0.99818,0.0,0.33148]
[1778327999560,46.71,80332.3,0.0,0.99818,0.0,0.33148]
[1778328000189,46.71,80332.59,0.0,0.99818,0.0,0.33138]
[1778328000562,46.71,80332.59,0.0,0.99818,0.0,0.33138]
[1778328000810,46.71,80332.59,0.0,0.99818,0.0,0.33138]
[1778328006234,46.71,80331.48,0.0,0.99818,0.0,0.33178]
[1778328006536,46.71,80331.48,0.0,0.99818,0.0,0.33178]
[1778328006559,46.71,80331.48,0.0,0.99818,0.0,0.33178]
[1778328007127,46.71,80331.48,0.0,0.99818,0.0,0.33178]
[1778328007241,46.71,80331.56,0.0,0.99818,0.0,0.33175]
[1778328007315,46.71,80331.56,0.0,0.99818,0.0,0.33175]
[1778328011269,46.71,80334.66,0.0,0.99818,0.0,0.33064]
[1778328011325,46.71,80334.66,0.0,0.99818,0.0,0.33064]
[1778328011564,46.71,80334.66,0.0,0.99818,0.0,0.33064]
[1778328011849,46.71,80334.66,0.0,0.99818,0.0,0.33064]
[1778328012066,46.71,80334.66,0.0,0.99818,0.0,0.33064]
[1778328012276,46.71,80334.59,0.0,0.99818,0.0,0.33067]
[1778328022346,46.71,80335.14,0.0,0.99819,0.0,0.33047]
[1778328023404,46.71,80335.14,0.0,0.99819,0.0,0.33047]
[1778328023560,46.71,80335.14,0.0,0.99819,0.0,0.33047]
[1778328024056,46.71,80335.14,0.0,0.99819,0.0,0.33047]
[1778328024157,46.71,80335.14,0.0,0.99819,0.0,0.33047]
[1778328024315,46.71,80335.14,0.0,0.99819,0.0,0.33047]
[1778328029395,46.71,80334.92,0.0,0.99818,0.0,0.33055]
[1778328034430,46.71,80334.95,0.0,0.99819,0.0,0.32995]
[1778328039465,46.71,80334.92,0.0,0.99819,0.0,0.32996]
[1778328044500,46.71,80335.08,0.0,0.99819,0.0,0.3299]
[1778328046384,46.71,80335.04,0.0,0.99819,0.0,0.32992]
[1778328046564,46.71,80335.04,0.0,0.99819,0.0,0.32992]
[1778328047620,46.71,80335.08,0.0,0.99819,0.0,0.3299]
[1778328047808,46.71,80335.08,0.0,0.99819,0.0,0.3299]
[1778328047909,46.71,80335.08,0.0,0.99819,0.0,0.3299]
[1778328056584,46.71,80335.23,0.0,0.99819,0.0,0.32985]
[1778328061619,46.71,80335.23,0.0,0.99819,0.0,0.32985]
[1778328069675,46.71,80335.2,0.0,0.99819,0.0,0.32986]
[1778328075717,46.71,80335.2,0.0,0.99819,0.0,0.32986]
[1778328080752,46.71,80334.88,0.0,0.99819,0.0,0.32998]
[1778328085787,46.71,80334.8,0.0,0.99819,0.0,0.33]
[1778328090822,46.71,80334.91,0.0,0.99819,0.0,0.32997]
[1778328092349,46.71,80334.91,0.0,0.99819,0.0,0.32997]
[1778328092563,46.71,80334.91,0.0,0.99819,0.0,0.32997]
[1778328097872,46.71,80334.78,0.0,0.99819,0.0,0.32943]
[1778328103914,46.71,80334.67,0.0,0.99819,0.0,0.32947]
[1778328107979,46.71,80334.71,0.0,0.99819,0.0,0.32945]
[1778328108062,46.71,80334.71,0.0,0.99819,0.0,0.32945]
[1778328108146,46.71,80336.51,0.0,0.99819,0.0,0.32881]
[1778328108933,46.71,80336.51,0.0,0.99819,0.0,0.32881]
[1778328109062,46.71,80336.51,0.0,0.99819,0.0,0.32881]
[1778328114991,46.71,80337.45,0.0,0.9982,0.0,0.32848]
[1778328120026,46.71,80337.52,0.0,0.9982,0.0,0.32845]
[1778328126068,46.71,80337.92,0.0,0.9982,0.0,0.32831]
[1778328130526,46.71,80338.1,0.0,0.9982,0.0,0.32824]
[1778328130559,46.71,80338.1,0.0,0.9982,0.0,0.32824]
[1778328131555,46.71,80338.1,0.0,0.9982,0.0,0.32824]
[1778328131815,46.71,80338.1,0.0,0.9982,0.0,0.32824]
[1778328131847,46.71,80338.1,0.0,0.9982,0.0,0.32824]
[1778328142180,46.71,80338.09,0.0,0.9982,0.0,0.32825]
[1778328148623,46.71,80338.09,0.0,0.9982,0.0,0.32825]
[1778328148814,46.71,80338.09,0.0,0.9982,0.0,0.32825]
[1778328149229,46.71,80344.52,0.0,0.99821,0.0,0.32597]
[1778328149868,46.71,80344.52,0.0,0.99821,0.0,0.32597]
[1778328150062,46.71,80344.52,0.0,0.99821,0.0,0.32597]
[1778328150237,46.71,80346.71,0.0,0.99822,0.0,0.3252]
[1778328155271,46.71,80346.5,0.0,0.99822,0.0,0.32469]
[1778328155449,46.71,80346.5,0.0,0.99822,0.0,0.32469]
[1778328155562,46.71,80346.5,0.0,0.99822,0.0,0.32469]
[1778328165341,46.71,80346.87,0.0,0.99822,0.0,0.32456]
[1778328170378,46.71,80346.96,0.0,0.99822,0.0,0.32453]
[1778328175413,46.71,80345.81,0.0,0.99822,0.0,0.32494]
[1778328176459,46.71,80346.51,0.0,0.99822,0.0,0.32469]
[1778328176558,46.71,80346.51,0.0,0.99822,0.0,0.32469]
[1778328177427,46.71,80346.63,0.0,0.99822,0.0,0.32465]
[1778328177688,46.71,80346.63,0.0,0.99822,0.0,0.32465]
[1778328177813,46.71,80346.63,0.0,0.99822,0.0,0.32465]
[1778328183469,46.71,80346.55,0.0,0.99822,0.0,0.32468]
[1778328189512,46.71,80346.56,0.0,0.99822,0.0,0.32467]
[1778328196835,46.71,80346.56,0.0,0.99822,0.0,0.32467]
[1778328197060,46.71,80346.56,0.0,0.99822,0.0,0.32467]
[1778328197161,46.71,80346.88,0.0,0.99822,0.0,0.32456]
[1778328198307,46.71,80346.88,0.0,0.99822,0.0,0.32456]
[1778328198561,46.71,80346.88,0.0,0.99822,0.0,0.32456]
[1778328203610,46.71,80346.67,0.0,0.99822,0.0,0.32463]
[1778328208061,46.71,80346.48,0.0,0.99822,0.0,0.3247]
[1778328208315,46.71,80346.48,0.0,0.99822,0.0,0.3247]
[1778328213680,46.71,80347.56,0.0,0.99822,0.0,0.32374]
[1778328219935,46.71,80347.7,0.0,0.99822,0.0,0.32369]
[1778328221064,46.71,80347.62,0.0,0.99822,0.0,0.32372]
[1778328221441,46.71,80347.62,0.0,0.99822,0.0,0.32372]
[1778328221444,46.71,80347.56,0.0,0.99822,0.0,0.32374]
[1778328221561,46.71,80347.56,0.0,0.99822,0.0,0.32374]
[1778328226773,46.71,80347.24,0.0,0.99822,0.0,0.32386]
[1778328231808,46.71,80347.25,0.0,0.99822,0.0,0.32385]
[1778328236843,46.71,80347.0,0.0,0.99822,0.0,0.32394]
[1778328241879,46.71,80346.85,0.0,0.99822,0.0,0.32399]
[1778328251950,46.71,80346.85,0.0,0.99822,0.0,0.32399]
[1778328256985,46.71,80346.9,0.0,0.99822,0.0,0.32397]
[1778328258355,46.71,80346.9,0.0,0.99822,0.0,0.32397]
[1778328258565,46.71,80348.19,0.0,0.99823,0.0,0.32352]
[1778328260158,46.71,80349.86,0.0,0.99823,0.0,0.32294]
[1778328260310,46.71,80349.86,0.0,0.99823,0.0,0.32294]
[1778328260410,46.71,80350.31,0.0,0.99823,0.0,0.32278]
[1778328269072,46.71,80352.61,0.0,0.99824,0.0,0.32197]
[1778328271337,46.71,80352.61,0.0,0.99824,0.0,0.32197]
[1778328271562,46.71,80352.61,0.0,0.99824,0.0,0.3214]
[1778328279141,46.71,80352.36,0.0,0.99824,0.0,0.32149]
[1778328285184,46.71,80354.52,0.0,0.99824,0.0,0.32073]
[1778328287727,46.71,80354.52,0.0,0.99824,0.0,0.32073]
[1778328287812,46.71,80354.52,0.0,0.99824,0.0,0.32073]
[1778328289244,46.71,80354.52,0.0,0.99824,0.0,0.32073]
[1778328289312,46.71,80354.52,0.0,0.99824,0.0,0.32073]
[1778328289399,46.71,80354.52,0.0,0.99824,0.0,0.32073]
[1778328296265,46.71,80354.63,0.0,0.99824,0.0,0.3207]
[1778328302307,46.71,80353.8,0.0,0.99824,0.0,0.32098]
[1778328312377,46.71,80353.8,0.0,0.99824,0.0,0.32098]
[1778328312803,46.71,80353.8,0.0,0.99824,0.0,0.32098]
[1778328312812,46.71,80353.8,0.0,0.99824,0.0,0.32098]
[1778328318419,46.71,80353.8,0.0,0.99824,0.0,0.32098]
[1778328319540,46.71,80353.8,0.0,0.99824,0.0,0.32098]
[1778328319561,46.71,80353.8,0.0,0.99824,0.0,0.32098]
[1778328321323,46.71,80357.38,0.0,0.99825,0.0,0.31974]
[1778328321566,46.71,80357.38,0.0,0.99825,0.0,0.31974]
[1778328321592,46.71,80357.38,0.0,0.99825,0.0,0.31974]
[1778328326815,46.71,80358.38,0.0,0.99825,0.0,0.31939]
[1778328327063,46.71,80358.38,0.0,0.99825,0.0,0.31939]
[1778328328489,46.71,80363.29,0.0,0.99826,0.0,0.31769]
[1778328329910,46.71,80363.65,0.0,0.99826,0.0,0.31757]
[1778328330065,46.71,80363.65,0.0,0.99826,0.0,0.31757]
[1778328330504,46.71,80363.69,0.0,0.99826,0.0,0.31755]
[1778328335539,46.71,80363.69,0.0,0.99826,0.0,0.31699]
[1778328337030,46.71,80363.69,0.0,0.99826,0.0,0.31699]
[1778328337060,46.71,80363.69,0.0,0.99826,0.0,0.31699]
[1778328345610,46.71,80363.69,0.0,0.99826,0.0,0.31699]
[1778328346550,46.71,80363.69,0.0,0.99826,0.0,0.31699]
[1778328346561,46.71,80363.69,0.0,0.99826,0.0,0.31699]
[1778328348603,46.71,80364.62,0.0,0.99827,0.0,0.31667]
[1778328348812,46.71,80364.62,0.0,0.99827,0.0,0.31667]
[1778328348911,46.71,80364.62,0.0,0.99827,0.0,0.31667]
[1778328360715,46.71,80365.13,0.0,0.99827,0.0,0.31649]
[1778328363565,46.71,80365.53,0.0,0.99827,0.0,0.31635]
[1778328363813,46.71,80365.57,0.0,0.99827,0.0,0.31634]
[1778328373807,46.71,80365.6,0.0,0.99827,0.0,0.31633]
[1778328377428,46.71,80364.43,0.0,0.99827,0.0,0.31673]
[1778328377566,46.71,80364.43,0.0,0.99827,0.0,0.31673]
[1778328379606,46.71,80360.65,0.0,0.99826,0.0,0.31804]
[1778328379814,46.71,80360.84,0.0,0.99826,0.0,0.31797]
[1778328379856,46.71,80360.27,0.0,0.99826,0.0,0.31817]
[1778328384891,46.71,80359.86,0.0,0.99826,0.0,0.31831]
[1778328389805,46.71,80359.9,0.0,0.99826,0.0,0.31829]
[1778328390072,46.71,80359.9,0.0,0.99826,0.0,0.31829]
[1778328390174,46.71,80356.6,0.0,0.99825,0.0,0.31944]
[1778328396458,46.71,80356.5,0.0,0.99825,0.0,0.3189]
[1778328396562,46.71,80356.5,0.0,0.99825,0.0,0.3189]
[1778328396608,46.71,80355.57,0.0,0.99825,0.0,0.31922]
[1778328396986,46.71,80355.57,0.0,0.99825,0.0,0.31922]
[1778328397060,46.71,80355.57,0.0,0.99825,0.0,0.31922]
[1778328399996,46.71,80351.9,0.0,0.99824,0.0,0.3205]
[1778328401038,46.71,80351.9,0.0,0.99824,0.0,0.3205]
[1778328401061,46.71,80351.9,0.0,0.99824,0.0,0.3205]
[1778328401064,46.71,80350.15,0.0,0.99824,0.0,0.32111]
[1778328404144,46.71,80349.9,0.0,0.99824,0.0,0.3212]
[1778328404311,46.71,80349.9,0.0,0.99824,0.0,0.3212]
[1778328408526,46.71,80348.49,0.0,0.99824,0.0,0.32169]
[1778328408560,46.71,80348.49,0.0,0.99824,0.0,0.32169]
[1778328408660,46.71,80346.26,0.0,0.99823,0.0,0.32247]
[1778328412902,46.71,80345.95,0.0,0.99823,0.0,0.32258]
[1778328413060,46.71,80345.95,0.0,0.99823,0.0,0.32258]
[1778328418123,46.71,80346.46,0.0,0.99823,0.0,0.3224]
[1778328428193,46.71,80346.73,0.0,0.99823,0.0,0.3223]
[1778328430103,46.71,80346.41,0.0,0.99823,0.0,0.32242]
[1778328430315,46.71,80346.41,0.0,0.99823,0.0,0.32242]
[1778328433228,46.71,80342.74,0.0,0.99822,0.0,0.3237]
[1778328433809,46.71,80342.74,0.0,0.99822,0.0,0.3237]
[1778328434070,46.71,80342.74,0.0,0.99822,0.0,0.3237]
[1778328434235,46.71,80343.03,0.0,0.99822,0.0,0.3236]
[1778328439270,46.71,80338.02,0.0,0.99821,0.0,0.32536]
[1778328446319,46.71,80337.09,0.0,0.99821,0.0,0.32569]
[1778328451355,46.71,80337.02,0.0,0.99821,0.0,0.32514]
[1778328463441,46.71,80337.18,0.0,0.99821,0.0,0.32508]
[1778328469483,46.71,80336.39,0.0,0.99821,0.0,0.32536]
[1778328470490,46.71,80330.82,0.0,0.9982,0.0,0.32733]
[1778328475525,46.71,80329.2,0.0,0.9982,0.0,0.3279]
[1778328480562,46.71,80329.05,0.0,0.9982,0.0,0.32796]
[1778328486604,46.71,80328.58,0.0,0.9982,0.0,0.32813]
[1778328488618,46.71,80323.99,0.0,0.99819,0.0,0.32976]
[1778328490632,46.71,80319.96,0.0,0.99818,0.0,0.3312]
[1778328495667,46.71,80316.99,0.0,0.99817,0.0,0.33227]
[1778328500704,46.71,80315.56,0.0,0.99817,0.0,0.33278]
[1778328510774,46.71,80315.73,0.0,0.99817,0.0,0.33272]
[1778328515809,46.71,80315.59,0.0,0.99817,0.0,0.33218]
[1778328520844,46.71,80313.14,0.0,0.99817,0.0,0.33306]
[1778328525879,46.71,80311.47,0.0,0.99816,0.0,0.33367]
[1778328530914,46.71,80311.6,0.0,0.99816,0.0,0.33362]
[1778328535949,46.71,80311.81,0.0,0.99816,0.0,0.33354]
[1778328540984,46.71,80311.69,0.0,0.99816,0.0,0.33359]
[1778328549040,46.71,80309.02,0.0,0.99816,0.0,0.33455]
[1778328560118,46.71,80308.55,0.0,0.99816,0.0,0.33472]
[1778328561772,46.71,80308.55,0.0,0.99816,0.0,0.33472]
[1778328563078,46.71,80307.68,0.0,0.99815,0.0,0.33504]
[1778328564146,46.71,80301.44,0.0,0.99814,0.0,0.33731]
[1778328566160,46.71,80297.9,0.0,0.99813,0.0,0.3386]
[1778328571195,46.71,80298.12,0.0,0.99814,0.0,0.33792]
[1778328576230,46.71,80300.47,0.0,0.99814,0.0,0.33706]
[1778328579018,46.71,80300.37,0.0,0.99814,0.0,0.3371]
[1778328579066,46.71,80300.37,0.0,0.99814,0.0,0.3371]
[1778328579710,46.71,80300.37,0.0,0.99814,0.0,0.3371]
[1778328579811,46.71,80300.37,0.0,0.99814,0.0,0.3371]
[1778328579811,46.71,80300.37,0.0,0.99814,0.0,0.3371]
[1778328585294,46.71,80299.21,0.0,0.99814,0.0,0.33752]
[1778328592343,46.71,80298.47,0.0,0.99814,0.0,0.33779]
[1778328593670,46.71,80298.47,0.0,0.99814,0.0,0.33779]
[1778328593812,46.71,80298.47,0.0,0.99814,0.0,0.33779]
[1778328593900,46.71,80298.47,0.0,0.99814,0.0,0.33779]
[1778328593765,46.71,80298.47,0.0,0.99814,0.0,0.33779]
[1778328594061,46.71,80298.47,0.0,0.99814,0.0,0.33779]
[1778328599392,46.71,80298.4,0.0,0.99814,0.0,0.33782]
[1778328606441,46.71,80298.39,0.0,0.99814,0.0,0.33782]
[1778328616511,46.71,80298.46,0.0,0.99814,0.0,0.33779]
[1778328621190,46.71,80298.46,0.0,0.99814,0.0,0.33779]
[1778328621309,46.71,80298.46,0.0,0.99814,0.0,0.33779]
[1778328621410,46.71,80298.46,0.0,0.99814,0.0,0.33779]
[1778328622403,46.71,80298.46,0.0,0.99814,0.0,0.33779]
[1778328622559,46.71,80298.46,0.0,0.99814,0.0,0.33779]
[1778328638670,46.71,80298.39,0.0,0.99814,0.0,0.33722]
[1778328649322,46.71,80298.32,0.0,0.99814,0.0,0.33725]
[1778328649560,46.71,80298.32,0.0,0.99814,0.0,0.33725]
[1778328649661,46.71,80298.32,0.0,0.99814,0.0,0.33725]
[1778328650476,46.71,80298.32,0.0,0.99814,0.0,0.33725]
[1778328650561,46.71,80298.32,0.0,0.99814,0.0,0.33725]
[1778328660824,46.71,80297.56,0.0,0.99814,0.0,0.33752]
[1778328663859,46.71,80297.24,0.0,0.99814,0.0,0.33764]
[1778328663866,46.71,80297.24,0.0,0.99814,0.0,0.33764]
[1778328664069,46.71,80297.24,0.0,0.99814,0.0,0.33764]
[1778328664417,46.71,80297.24,0.0,0.99814,0.0,0.33764]
[1778328664563,46.71,80297.24,0.0,0.99814,0.0,0.33764]
[1778328671901,46.71,80297.24,0.0,0.99814,0.0,0.33764]
[1778328677943,46.71,80297.49,0.0,0.99814,0.0,0.33755]
[1778328680964,46.71,80300.83,0.0,0.99814,0.0,0.33633]
[1778328681971,46.71,80305.66,0.0,0.99816,0.0,0.33458]
[1778328683189,46.71,80305.67,0.0,0.99816,0.0,0.33458]
[1778328683312,46.71,80305.67,0.0,0.99816,0.0,0.33458]
[1778328683936,46.71,80305.67,0.0,0.99816,0.0,0.33458]
[1778328683412,46.71,80305.67,0.0,0.99816,0.0,0.33458]
[1778328684064,46.71,80305.67,0.0,0.99816,0.0,0.33458]
[1778328690027,46.71,80305.18,0.0,0.99815,0.0,0.33475]
[1778328695062,46.71,80304.87,0.0,0.99816,0.0,0.33427]
[1778328700097,46.71,80304.62,0.0,0.99816,0.0,0.33436]
[1778328703047,46.71,80304.62,0.0,0.99816,0.0,0.33436]
[1778328703071,46.71,80304.62,0.0,0.99816,0.0,0.33436]
[1778328703084,46.71,80304.62,0.0,0.99816,0.0,0.33436]
[1778328704346,46.71,80304.62,0.0,0.99816,0.0,0.33436]
[1778328704561,46.71,80304.62,0.0,0.99816,0.0,0.33436]
[1778328710167,46.71,80304.59,0.0,0.99816,0.0,0.33437]
[1778328718223,46.71,80304.6,0.0,0.99816,0.0,0.33437]
[1778328726546,46.71,80304.6,0.0,0.99816,0.0,0.33437]
[1778328733328,46.71,80305.45,0.0,0.99816,0.0,0.33406]
[1778328735443,46.71,80305.24,0.0,0.99816,0.0,0.33414]
[1778328735570,46.71,80305.24,0.0,0.99816,0.0,0.33414]
[1778328735670,46.71,80305.32,0.0,0.99816,0.0,0.33411]
[1778328736432,46.71,80305.32,0.0,0.99816,0.0,0.33411]
[1778328736559,46.71,80305.32,0.0,0.99816,0.0,0.33411]
[1778328742391,46.71,80308.69,0.0,0.99817,0.0,0.33289]
[1778328747426,46.71,80308.46,0.0,0.99816,0.0,0.33298]
[1778328750278,46.71,80308.62,0.0,0.99817,0.0,0.33292]
[1778328750312,46.71,80308.62,0.0,0.99817,0.0,0.33292]
[1778328750447,46.71,80308.61,0.0,0.99817,0.0,0.33292]
[1778328751111,46.71,80308.61,0.0,0.99817,0.0,0.33292]
[1778328751311,46.71,80308.61,0.0,0.99817,0.0,0.33292]
[1778328756489,46.71,80308.43,0.0,0.99817,0.0,0.3324]
[1778328763538,46.71,80308.82,0.0,0.99817,0.0,0.33226]
[1778328771597,46.71,80308.8,0.0,0.99817,0.0,0.33226]
[1778328776632,46.71,80308.89,0.0,0.99817,0.0,0.33223]
[1778328787711,46.71,80308.83,0.0,0.99817,0.0,0.33225]
[1778328793753,46.71,80308.83,0.0,0.99817,0.0,0.33225]
[1778328801812,46.71,80308.45,0.0,0.99817,0.0,0.33239]
[1778328805823,46.71,80308.4,0.0,0.99817,0.0,0.33241]
[1778328806063,46.71,80308.4,0.0,0.99817,0.0,0.33241]
[1778328805850,46.71,80308.4,0.0,0.99817,0.0,0.33241]
[1778328806454,46.71,80308.4,0.0,0.99817,0.0,0.33241]
[1778328806561,46.71,80308.4,0.0,0.99817,0.0,0.33241]
[1778328812886,46.71,80308.15,0.0,0.99817,0.0,0.33191]
[1778328826984,46.71,80308.28,0.0,0.99817,0.0,0.33186]
[1778328837054,46.71,80307.98,0.0,0.99817,0.0,0.33197]
[1778328844103,46.71,80307.99,0.0,0.99817,0.0,0.33196]
[1778328849138,46.71,80306.05,0.0,0.99817,0.0,0.33266]
[1778328852591,46.71,80304.8,0.0,0.99816,0.0,0.33311]
[1778328852812,46.71,80304.8,0.0,0.99816,0.0,0.33311]
[1778328853138,46.71,80304.8,0.0,0.99816,0.0,0.33311]
[1778328853162,46.71,80304.8,0.0,0.99816,0.0,0.33311]
[1778328853311,46.71,80304.8,0.0,0.99816,0.0,0.33311]
[1778328862006,46.71,80304.16,0.0,0.99816,0.0,0.33334]
[1778328862065,46.71,80304.16,0.0,0.99816,0.0,0.33334]
[1778328862102,46.71,80304.5,0.0,0.99816,0.0,0.33322]
[1778328862604,46.71,80304.5,0.0,0.99816,0.0,0.33322]
[1778328862814,46.71,80304.5,0.0,0.99816,0.0,0.33322]
[1778328869278,46.71,80304.53,0.0,0.99816,0.0,0.33321]
[1778328874313,46.71,80305.13,0.0,0.99817,0.0,0.3324]
[1778328876076,46.71,80305.13,0.0,0.99817,0.0,0.3324]
[1778328876164,46.71,80305.43,0.0,0.99817,0.0,0.33229]
[1778328876313,46.71,80305.43,0.0,0.99817,0.0,0.33229]
[1778328876735,46.71,80305.43,0.0,0.99817,0.0,0.33229]
[1778328876814,46.71,80305.43,0.0,0.99817,0.0,0.33229]
[1778328876913,46.71,80305.43,0.0,0.99817,0.0,0.33229]
[1778328882369,46.71,80305.47,0.0,0.99817,0.0,0.33228]
[1778328887404,46.71,80304.5,0.0,0.99817,0.0,0.33263]
[1778328889368,46.71,80304.5,0.0,0.99817,0.0,0.33263]
[1778328889563,46.71,80304.5,0.0,0.99817,0.0,0.33263]
[1778328889983,46.71,80304.5,0.0,0.99817,0.0,0.33263]
[1778328890062,46.71,80304.5,0.0,0.99817,0.0,0.33263]
[1778328890162,46.71,80304.53,0.0,0.99817,0.0,0.33262]
[1778328895460,46.71,80304.43,0.0,0.99817,0.0,0.33265]
[1778328900495,46.71,80304.38,0.0,0.99817,0.0,0.33267]
[1778328906800,46.71,80304.02,0.0,0.99816,0.0,0.3328]
[1778328906815,46.71,80304.02,0.0,0.99816,0.0,0.3328]
[1778328906900,46.71,80303.92,0.0,0.99816,0.0,0.33284]
[1778328907483,46.71,80303.92,0.0,0.99816,0.0,0.33284]
[1778328907565,46.71,80303.92,0.0,0.99816,0.0,0.33284]
[1778328912579,46.71,80304.6,0.0,0.99817,0.0,0.33259]
[1778328917614,46.71,80304.64,0.0,0.99817,0.0,0.33258]
[1778328922649,46.71,80304.59,0.0,0.99817,0.0,0.3326]
[1778328929698,46.71,80304.62,0.0,0.99817,0.0,0.33258]
[1778328934733,46.71,80304.08,0.0,0.99817,0.0,0.33219]
[1778328943796,46.71,80304.1,0.0,0.99817,0.0,0.33218]
[1778328945810,46.71,80301.02,0.0,0.99816,0.0,0.33329]
[1778328948047,46.71,80299.95,0.0,0.99816,0.0,0.33368]
[1778328948062,46.71,80299.95,0.0,0.99816,0.0,0.33368]
[1778328948146,46.71,80299.85,0.0,0.99816,0.0,0.33371]
[1778328948864,46.71,80299.85,0.0,0.99816,0.0,0.33371]
[1778328949064,46.71,80299.85,0.0,0.99816,0.0,0.33371]
[1778328954881,46.71,80299.44,0.0,0.99816,0.0,0.33386]
[1778328957489,46.71,80297.87,0.0,0.99815,0.0,0.33443]
[1778328957568,46.71,80297.87,0.0,0.99815,0.0,0.33443]
[1778328957900,46.71,80297.51,0.0,0.99815,0.0,0.33456]
[1778328958581,46.71,80297.51,0.0,0.99815,0.0,0.33456]
[1778328958814,46.71,80297.51,0.0,0.99815,0.0,0.33456]
[1778328961059,46.71,80297.19,0.0,0.99815,0.0,0.33468]
[1778328961160,46.71,80297.05,0.0,0.99815,0.0,0.33473]
[1778328962935,46.71,80294.09,0.0,0.99815,0.0,0.3358]
[1778328964997,46.71,80294.07,0.0,0.99815,0.0,0.33581]
[1778328965063,46.71,80294.07,0.0,0.99815,0.0,0.33581]
[1778328971999,46.71,80294.26,0.0,0.99815,0.0,0.33574]
[1778328982069,46.71,80291.47,0.0,0.99814,0.0,0.33675]
[1778328983076,46.71,80288.57,0.0,0.99813,0.0,0.33781]
[1778328984501,46.71,80288.15,0.0,0.99813,0.0,0.33797]
[1778328984562,46.71,80288.15,0.0,0.99813,0.0,0.33797]
[1778328985038,46.71,80288.15,0.0,0.99813,0.0,0.33797]
[1778328985062,46.71,80288.15,0.0,0.99813,0.0,0.33797]
[1778328985090,46.71,80288.38,0.0,0.99813,0.0,0.33788]
[1778328991132,46.71,80288.25,0.0,0.99814,0.0,0.33733]
[1778329000195,46.71,80286.7,0.0,0.99813,0.0,0.3379]
[1778329000621,46.71,80286.7,0.0,0.99813,0.0,0.3379]
[1778329000812,46.71,80286.7,0.0,0.99813,0.0,0.3379]
[1778329001318,46.71,80286.7,0.0,0.99813,0.0,0.3379]
[1778329001367,46.71,80286.7,0.0,0.99813,0.0,0.3379]
[1778329001566,46.71,80286.7,0.0,0.99813,0.0,0.3379]
[1778329010267,46.71,80286.9,0.0,0.99813,0.0,0.33782]
[1778329011412,46.71,80286.9,0.0,0.99813,0.0,0.33782]
[1778329011564,46.71,80286.9,0.0,0.99813,0.0,0.33782]
[1778329012135,46.71,80286.9,0.0,0.99813,0.0,0.33782]
[1778329012317,46.71,80286.9,0.0,0.99813,0.0,0.33782]
[1778329012280,46.71,80286.82,0.0,0.99813,0.0,0.33785]
[1778329017315,46.71,80285.94,0.0,0.99813,0.0,0.33818]
[1778329021675,46.71,80283.95,0.0,0.99813,0.0,0.3389]
[1778329021813,46.71,80283.95,0.0,0.99813,0.0,0.3389]
[1778329022350,46.71,80282.21,0.0,0.99812,0.0,0.33954]
[1778329022766,46.71,80282.21,0.0,0.99812,0.0,0.33954]
[1778329022812,46.71,80282.21,0.0,0.99812,0.0,0.33954]
[1778329028392,46.71,80280.19,0.0,0.99812,0.0,0.34028]
[1778329033427,46.71,80279.84,0.0,0.99812,0.0,0.34041]
[1778329038462,46.71,80279.6,0.0,0.99812,0.0,0.3405]
[1778329039734,46.71,80279.6,0.0,0.99812,0.0,0.3405]
[1778329039808,46.71,80279.6,0.0,0.99812,0.0,0.3405]
[1778329040196,46.71,80279.6,0.0,0.99812,0.0,0.3405]
[1778329040309,46.71,80279.6,0.0,0.99812,0.0,0.3405]
[1778329040399,46.71,80279.56,0.0,0.99812,0.0,0.34052]
[1778329046195,46.71,80278.94,0.0,0.99811,0.0,0.34074]
[1778329046312,46.71,80278.94,0.0,0.99811,0.0,0.34074]
[1778329046690,46.71,80278.39,0.0,0.99811,0.0,0.34095]
[1778329046809,46.71,80278.39,0.0,0.99811,0.0,0.34095]
[1778329046909,46.71,80278.81,0.0,0.99811,0.0,0.34079]
[1778329055581,46.71,80278.81,0.0,0.99812,0.0,0.34019]
[1778329060616,46.71,80278.88,0.0,0.99812,0.0,0.34016]
[1778329065651,46.71,80276.41,0.0,0.99811,0.0,0.34107]
[1778329066658,46.71,80272.43,0.0,0.9981,0.0,0.34254]
[1778329068157,46.71,80272.43,0.0,0.9981,0.0,0.34254]
[1778329068314,46.71,80272.43,0.0,0.9981,0.0,0.34254]
[1778329074714,46.71,80270.84,0.0,0.9981,0.0,0.34313]
[1778329079749,46.71,80271.1,0.0,0.9981,0.0,0.34304]
[1778329083106,46.71,80270.55,0.0,0.9981,0.0,0.34324]
[1778329083309,46.71,80270.55,0.0,0.9981,0.0,0.34324]
[1778329083310,46.71,80270.55,0.0,0.9981,0.0,0.34324]
[1778329084073,46.71,80270.55,0.0,0.9981,0.0,0.34324]
[1778329084310,46.71,80270.55,0.0,0.9981,0.0,0.34324]
[1778329089820,46.71,80270.0,0.0,0.9981,0.0,0.34344]
[1778329095862,46.71,80269.9,0.0,0.9981,0.0,0.34348]
[1778329099363,46.71,80269.9,0.0,0.9981,0.0,0.34348]
[1778329099455,46.71,80269.9,0.0,0.9981,0.0,0.34348]
[1778329099548,46.71,80269.9,0.0,0.9981,0.0,0.34348]
[1778329099560,46.71,80269.9,0.0,0.9981,0.0,0.34348]
[1778329100900,46.71,80269.79,0.0,0.9981,0.0,0.34352]
[1778329105935,46.71,80270.28,0.0,0.9981,0.0,0.34334]
[1778329110974,46.71,80267.68,0.0,0.99809,0.0,0.34431]
[1778329112482,46.71,80267.68,0.0,0.99809,0.0,0.34431]
[1778329112562,46.71,80267.99,0.0,0.9981,0.0,0.34358]
[1778329113373,46.71,80267.99,0.0,0.9981,0.0,0.34358]
[1778329113417,46.71,80267.99,0.0,0.9981,0.0,0.34358]
[1778329113564,46.71,80267.99,0.0,0.9981,0.0,0.34358]
[1778329120037,46.71,80268.08,0.0,0.9981,0.0,0.34355]
[1778329127086,46.71,80267.54,0.0,0.9981,0.0,0.34375]
[1778329132268,46.71,80267.5,0.0,0.9981,0.0,0.34376]
[1778329132315,46.71,80267.5,0.0,0.9981,0.0,0.34376]
[1778329132365,46.71,80267.5,0.0,0.9981,0.0,0.34376]
[1778329133177,46.71,80267.5,0.0,0.9981,0.0,0.34376]
[1778329133313,46.71,80267.5,0.0,0.9981,0.0,0.34376]
[1778329143199,46.71,80267.53,0.0,0.9981,0.0,0.34375]
[1778329150248,46.71,80267.83,0.0,0.9981,0.0,0.34364]
[1778329152262,46.71,80265.07,0.0,0.99809,0.0,0.34467]
[1778329153130,46.71,80265.07,0.0,0.99809,0.0,0.34467]
[1778329153311,46.71,80265.07,0.0,0.99809,0.0,0.34467]
[1778329153368,46.71,80264.79,0.0,0.99809,0.0,0.34477]
[1778329154391,46.71,80264.79,0.0,0.99809,0.0,0.34477]
[1778329154562,46.71,80264.79,0.0,0.99809,0.0,0.34477]
[1778329160318,46.71,80265.28,0.0,0.99809,0.0,0.34459]
[1778329161185,46.71,80265.28,0.0,0.99809,0.0,0.34459]
[1778329161312,46.71,80265.28,0.0,0.99809,0.0,0.34459]
[1778329166082,46.71,80266.26,0.0,0.99809,0.0,0.34422]
[1778329166310,46.71,80266.26,0.0,0.99809,0.0,0.34422]
[1778329166360,46.71,80267.38,0.0,0.9981,0.0,0.34381]
[1778329171395,46.71,80270.42,0.0,0.99811,0.0,0.34207]
[1778329172925,46.71,80270.87,0.0,0.99811,0.0,0.34191]
[1778329173064,46.71,80270.87,0.0,0.99811,0.0,0.34191]
[1778329175423,46.71,80275.19,0.0,0.99812,0.0,0.34031]
[1778329175985,46.71,80275.19,0.0,0.99812,0.0,0.34031]
[1778329176062,46.71,80275.19,0.0,0.99812,0.0,0.34031]
[1778329176430,46.71,80276.64,0.0,0.99812,0.0,0.33978]
[1778329177180,46.71,80276.64,0.0,0.99812,0.0,0.33978]
[1778329177313,46.71,80276.64,0.0,0.99812,0.0,0.33978]
[1778329177439,46.71,80279.83,0.0,0.99813,0.0,0.33861]
[1778329179452,46.71,80282.6,0.0,0.99813,0.0,0.3376]
[1778329180459,46.71,80289.4,0.0,0.99815,0.0,0.33512]
[1778329180880,46.71,80289.4,0.0,0.99815,0.0,0.33512]
[1778329181073,46.71,80289.4,0.0,0.99815,0.0,0.33512]
[1778329185295,46.71,80292.34,0.0,0.99815,0.0,0.33405]
[1778329185309,46.71,80292.34,0.0,0.99815,0.0,0.33405]
[1778329185494,46.71,80292.16,0.0,0.99815,0.0,0.33412]
[1778329188650,46.71,80292.36,0.0,0.99815,0.0,0.33405]
[1778329188815,46.71,80292.36,0.0,0.99815,0.0,0.33405]
[1778329192546,46.71,80302.59,0.0,0.99818,0.0,0.33036]
[1778329193552,46.71,80302.72,0.0,0.99818,0.0,0.33031]
[1778329193766,46.71,80302.72,0.0,0.99818,0.0,0.33031]
[1778329193809,46.71,80302.72,0.0,0.99818,0.0,0.33031]
[1778329194559,46.71,80303.21,0.0,0.99818,0.0,0.33014]
[1778329195567,46.71,80303.21,0.0,0.99818,0.0,0.33014]
[1778329195809,46.71,80303.21,0.0,0.99818,0.0,0.33014]
[1778329198996,46.71,80304.49,0.0,0.99818,0.0,0.32968]
[1778329199059,46.71,80304.49,0.0,0.99818,0.0,0.32968]
[1778329199248,46.71,80310.36,0.0,0.99819,0.0,0.32758]
[1778329199595,46.71,80312.33,0.0,0.9982,0.0,0.32688]
[1778329200601,46.71,80312.33,0.0,0.9982,0.0,0.32688]
[1778329200814,46.71,80312.33,0.0,0.9982,0.0,0.32688]
[1778329206644,46.71,80312.07,0.0,0.9982,0.0,0.32698]
[1778329210835,46.71,80312.04,0.0,0.9982,0.0,0.32699]
[1778329212628,46.71,80311.04,0.0,0.9982,0.0,0.32734]
[1778329212815,46.71,80311.04,0.0,0.9982,0.0,0.32734]
[1778329221749,46.71,80310.88,0.0,0.9982,0.0,0.3274]
[1778329222756,46.71,80313.18,0.0,0.9982,0.0,0.32658]
[1778329227791,46.71,80313.12,0.0,0.9982,0.0,0.3266]
[1778329230824,46.71,80313.14,0.0,0.9982,0.0,0.3266]
[1778329231064,46.71,80313.14,0.0,0.9982,0.0,0.3266]
[1778329236854,46.71,80313.18,0.0,0.9982,0.0,0.326]
[1778329247931,46.71,80313.22,0.0,0.9982,0.0,0.32598]
[1778329252966,46.71,80312.99,0.0,0.9982,0.0,0.32606]
[1778329258001,46.71,80313.63,0.0,0.9982,0.0,0.32584]
[1778329259763,46.71,80313.55,0.0,0.9982,0.0,0.32587]
[1778329259811,46.71,80313.55,0.0,0.9982,0.0,0.32587]
[1778329262031,46.71,80318.52,0.0,0.99822,0.0,0.32411]
[1778329273108,46.71,80318.73,0.0,0.99822,0.0,0.32404]
[1778329275220,46.71,80318.73,0.0,0.99822,0.0,0.32404]
[1778329275312,46.71,80318.73,0.0,0.99822,0.0,0.32404]
[1778329280157,46.71,80321.12,0.0,0.99822,0.0,0.32319]
[1778329280930,46.71,80321.12,0.0,0.99822,0.0,0.32319]
[1778329281064,46.71,80321.12,0.0,0.99822,0.0,0.32319]
[1778329282171,46.71,80324.3,0.0,0.99823,0.0,0.32208]
[1778329287206,46.71,80324.35,0.0,0.99823,0.0,0.32206]
[1778329289828,46.71,80325.59,0.0,0.99823,0.0,0.32163]
[1778329290069,46.71,80325.59,0.0,0.99823,0.0,0.32163]
[1778329293248,46.71,80331.15,0.0,0.99825,0.0,0.31911]
[1778329294187,46.71,80331.15,0.0,0.99825,0.0,0.31911]
[1778329294312,46.71,80331.15,0.0,0.99825,0.0,0.31911]
[1778329294412,46.71,80333.18,0.0,0.99825,0.0,0.3184]
[1778329295262,46.71,80335.6,0.0,0.99825,0.0,0.31757]
[1778329300297,46.71,80335.41,0.0,0.99825,0.0,0.31763]
[1778329303838,46.71,80334.62,0.0,0.99825,0.0,0.3179]
[1778329304064,46.71,80334.62,0.0,0.99825,0.0,0.3179]
[1778329313388,46.71,80335.94,0.0,0.99826,0.0,0.31745]
[1778329314395,46.71,80339.05,0.0,0.99826,0.0,0.31637]
[1778329314895,46.71,80339.05,0.0,0.99826,0.0,0.31637]
[1778329316680,46.71,80340.31,0.0,0.99826,0.0,0.31594]
[1778329316810,46.71,80340.24,0.0,0.99826,0.0,0.31596]
[1778329319063,46.71,80340.28,0.0,0.99826,0.0,0.31595]
[1778329319430,46.71,80340.35,0.0,0.99826,0.0,0.31592]
[1778329323458,46.71,80344.96,0.0,0.99827,0.0,0.31434]
[1778329324163,46.71,80344.96,0.0,0.99827,0.0,0.31434]
[1778329324311,46.71,80344.96,0.0,0.99827,0.0,0.31434]
[1778329326479,46.71,80353.93,0.0,0.99829,0.0,0.31127]
[1778329328944,46.71,80353.37,0.0,0.99829,0.0,0.31146]
[1778329329069,46.71,80353.37,0.0,0.99829,0.0,0.31146]
[1778329330169,46.71,80353.37,0.0,0.99829,0.0,0.31146]
[1778329330309,46.71,80353.37,0.0,0.99829,0.0,0.31146]
[1778329330507,46.71,80353.93,0.0,0.99829,0.0,0.31127]
[1778329336549,46.71,80354.5,0.0,0.99829,0.0,0.31108]
[1778329339913,46.71,80353.9,0.0,0.99829,0.0,0.31128]
[1778329340062,46.71,80353.9,0.0,0.99829,0.0,0.31128]
[1778329345654,46.71,80354.79,0.0,0.9983,0.0,0.31098]
[1778329345807,46.71,80354.79,0.0,0.9983,0.0,0.31098]
[1778329346063,46.71,80354.79,0.0,0.9983,0.0,0.31098]
[1778329346937,46.71,80354.79,0.0,0.9983,0.0,0.31098]
[1778329347064,46.71,80354.79,0.0,0.9983,0.0,0.31098]
[1778329347165,46.71,80354.79,0.0,0.9983,0.0,0.31098]
[1778329354718,46.71,80354.6,0.0,0.9983,0.0,0.31048]
[1778329355725,46.71,80357.7,0.0,0.9983,0.0,0.30943]
[1778329356138,46.71,80357.7,0.0,0.9983,0.0,0.30943]
[1778329356311,46.71,80357.7,0.0,0.9983,0.0,0.30943]
[1778329363781,46.71,80357.71,0.0,0.9983,0.0,0.30943]
[1778329364853,46.71,80357.71,0.0,0.9983,0.0,0.30943]
[1778329365061,46.71,80357.71,0.0,0.9983,0.0,0.30943]
[1778329366980,46.71,80357.71,0.0,0.9983,0.0,0.30943]
[1778329367065,46.71,80357.71,0.0,0.9983,0.0,0.30943]
[1778329367138,46.71,80357.71,0.0,0.9983,0.0,0.30943]
[1778329371837,46.71,80358.46,0.0,0.99831,0.0,0.30918]
[1778329372065,46.71,80358.46,0.0,0.99831,0.0,0.30918]
[1778329372082,46.71,80367.01,0.0,0.99832,0.0,0.3063]
[1778329372844,46.71,80367.04,0.0,0.99832,0.0,0.30629]
[1778329373851,46.71,80378.12,0.0,0.99835,0.0,0.30259]
[1778329374858,46.71,80378.67,0.0,0.99835,0.0,0.30241]
[1778329375862,46.71,80378.67,0.0,0.99835,0.0,0.30241]
[1778329376065,46.71,80378.67,0.0,0.99835,0.0,0.30241]
[1778329376439,46.71,80378.67,0.0,0.99835,0.0,0.30241]
[1778329376561,46.71,80378.67,0.0,0.99835,0.0,0.30241]
[1778329376661,46.71,80378.04,0.0,0.99835,0.0,0.30262]
[1778329378886,46.71,80381.5,0.0,0.99835,0.0,0.30147]
[1778329382210,46.71,80381.15,0.0,0.99835,0.0,0.30159]
[1778329382308,46.71,80381.15,0.0,0.99835,0.0,0.30159]
[1778329389377,46.71,80380.99,0.0,0.99835,0.0,0.30164]
[1778329389558,46.71,80380.99,0.0,0.99835,0.0,0.30164]
[1778329392119,46.71,80381.24,0.0,0.99835,0.0,0.30156]
[1778329392314,46.71,80381.24,0.0,0.99835,0.0,0.30156]
[1778329392610,46.71,80381.24,0.0,0.99835,0.0,0.30156]
[1778329392711,46.71,80380.83,0.0,0.99835,0.0,0.30169]
[1778329392808,46.71,80380.83,0.0,0.99835,0.0,0.30169]
[1778329396565,46.71,80380.13,0.0,0.99835,0.0,0.30192]
[1778329396574,46.71,80380.94,0.0,0.99835,0.0,0.30166]
[1778329396813,46.71,80380.94,0.0,0.99835,0.0,0.30166]
[1778329402514,46.71,80380.66,0.0,0.99835,0.0,0.30175]
[1778329402558,46.71,80380.66,0.0,0.99835,0.0,0.30175]
[1778329408090,46.71,80379.4,0.0,0.99835,0.0,0.30217]
[1778329413126,46.71,80371.18,0.0,0.99833,0.0,0.30435]
[1778329414973,46.71,80369.63,0.0,0.99833,0.0,0.30486]
[1778329415065,46.71,80369.63,0.0,0.99833,0.0,0.30486]
[1778329415140,46.71,80370.2,0.0,0.99833,0.0,0.30467]
[1778329420177,46.71,80371.06,0.0,0.99833,0.0,0.30439]
[1778329425212,46.71,80370.22,0.0,0.99833,0.0,0.30467]
[1778329430247,46.71,80370.58,0.0,0.99833,0.0,0.30455]
[1778329435282,46.71,80368.16,0.0,0.99833,0.0,0.30536]
[1778329440317,46.71,80368.48,0.0,0.99833,0.0,0.30525]
[1778329445352,46.71,80368.02,0.0,0.99833,0.0,0.3054]
[1778329450387,46.71,80367.95,0.0,0.99833,0.0,0.30543]
[1778329456429,46.71,80368.54,0.0,0.99833,0.0,0.30523]
[1778329460457,46.71,80382.88,0.0,0.99836,0.0,0.30047]
[1778329461464,46.71,80388.07,0.0,0.99837,0.0,0.29876]
[1778329467506,46.71,80388.77,0.0,0.99837,0.0,0.29853]
[1778329472541,46.71,80389.01,0.0,0.99837,0.0,0.29791]
[1778329477577,46.71,80389.39,0.0,0.99837,0.0,0.29778]
[1778329484627,46.71,80389.32,0.0,0.99837,0.0,0.29781]
[1778329491675,46.71,80389.25,0.0,0.99837,0.0,0.29783]
[1778329498724,46.71,80389.45,0.0,0.99837,0.0,0.29776]
[1778329504766,46.71,80393.01,0.0,0.99838,0.0,0.2966]
[1778329509802,46.71,80394.48,0.0,0.99838,0.0,0.29612]
[1778329514837,46.71,80398.97,0.0,0.99839,0.0,0.29466]
[1778329516851,46.71,80402.03,0.0,0.9984,0.0,0.29367]
[1778329519710,46.71,80402.11,0.0,0.9984,0.0,0.29365]
[1778329519808,46.71,80402.11,0.0,0.9984,0.0,0.29365]
[1778329524907,46.71,80403.51,0.0,0.9984,0.0,0.2932]
[1778329529211,46.71,80405.95,0.0,0.99841,0.0,0.29241]
[1778329529312,46.71,80405.95,0.0,0.99841,0.0,0.29241]
[1778329529364,46.71,80405.92,0.0,0.99841,0.0,0.29242]
[1778329531958,46.71,80403.55,0.0,0.9984,0.0,0.29264]
[1778329533068,46.71,80403.55,0.0,0.9984,0.0,0.29264]
[1778329533974,46.71,80404.29,0.0,0.99841,0.0,0.29241]
[1778329534069,46.71,80404.29,0.0,0.99841,0.0,0.29241]
[1778329534074,46.71,80404.29,0.0,0.99841,0.0,0.29241]
[1778329534980,46.71,80400.92,0.0,0.9984,0.0,0.29349]
[1778329536430,46.71,80400.92,0.0,0.9984,0.0,0.29349]
[1778329536571,46.71,80400.92,0.0,0.9984,0.0,0.29349]
[1778329542030,46.71,80397.2,0.0,0.99839,0.0,0.2947]
[1778329543037,46.71,80392.44,0.0,0.99838,0.0,0.29624]
[1778329545846,46.71,80392.75,0.0,0.99838,0.0,0.29614]
[1778329545873,46.71,80392.34,0.0,0.99838,0.0,0.29628]
[1778329546065,46.71,80392.34,0.0,0.99838,0.0,0.29628]
[1778329550006,46.71,80391.33,0.0,0.99838,0.0,0.29661]
[1778329550071,46.71,80391.33,0.0,0.99838,0.0,0.29661]
[1778329556128,46.71,80390.4,0.0,0.99838,0.0,0.29691]
[1778329561163,46.71,80389.53,0.0,0.99838,0.0,0.29719]
[1778329566198,46.71,80389.21,0.0,0.99838,0.0,0.2973]
[1778329568103,46.71,80389.06,0.0,0.99838,0.0,0.29735]
[1778329568310,46.71,80389.06,0.0,0.99838,0.0,0.29735]
[1778329568409,46.71,80388.23,0.0,0.99837,0.0,0.29762]
[1778329569139,46.71,80388.23,0.0,0.99837,0.0,0.29762]
[1778329569308,46.71,80388.23,0.0,0.99837,0.0,0.29762]
[1778329576268,46.71,80388.88,0.0,0.99838,0.0,0.29741]
[1778329577889,46.71,80388.88,0.0,0.99838,0.0,0.29741]
[1778329577904,46.71,80388.88,0.0,0.99838,0.0,0.29741]
[1778329578061,46.71,80388.88,0.0,0.99838,0.0,0.29741]
[1778329578386,46.71,80388.88,0.0,0.99838,0.0,0.29741]
[1778329578561,46.71,80388.88,0.0,0.99838,0.0,0.29741]
[1778329584324,46.71,80389.15,0.0,0.99838,0.0,0.29732]
[1778329589359,46.71,80388.94,0.0,0.99838,0.0,0.29739]
[1778329598422,46.71,80388.91,0.0,0.99838,0.0,0.29685]
[1778329605471,46.71,80388.87,0.0,0.99838,0.0,0.29686]
[1778329609475,46.71,80388.83,0.0,0.99838,0.0,0.29688]
[1778329609563,46.71,80388.83,0.0,0.99838,0.0,0.29688]
[1778329609646,46.71,80388.21,0.0,0.99838,0.0,0.29708]
[1778329610325,46.71,80388.21,0.0,0.99838,0.0,0.29708]
[1778329610559,46.71,80388.21,0.0,0.99838,0.0,0.29708]
[1778329621583,46.71,80388.69,0.0,0.99838,0.0,0.29692]
[1778329626618,46.71,80388.78,0.0,0.99838,0.0,0.29689]
[1778329631653,46.71,80384.64,0.0,0.99837,0.0,0.29825]
[1778329633539,46.71,80383.33,0.0,0.99837,0.0,0.29868]
[1778329633562,46.71,80383.33,0.0,0.99837,0.0,0.29868]
[1778329634016,46.71,80383.33,0.0,0.99837,0.0,0.29868]
[1778329633667,46.71,80383.22,0.0,0.99837,0.0,0.29871]
[1778329634067,46.71,80383.22,0.0,0.99837,0.0,0.29871]
[1778329635681,46.71,80378.71,0.0,0.99836,0.0,0.3002]
[1778329640716,46.71,80377.77,0.0,0.99836,0.0,0.30051]
[1778329643428,46.71,80378.33,0.0,0.99836,0.0,0.30032]
[1778329643562,46.71,80378.33,0.0,0.99836,0.0,0.30032]
[1778329644010,46.71,80378.33,0.0,0.99836,0.0,0.30032]
[1778329643737,46.71,80378.2,0.0,0.99836,0.0,0.30037]
[1778329644079,46.71,80378.2,0.0,0.99836,0.0,0.30037]
[1778329649779,46.71,80377.97,0.0,0.99836,0.0,0.30044]
[1778329650786,46.71,80381.09,0.0,0.99836,0.0,0.29941]
[1778329653060,46.71,80384.25,0.0,0.99837,0.0,0.29783]
[1778329653313,46.71,80384.25,0.0,0.99837,0.0,0.29783]
[1778329653634,46.71,80384.25,0.0,0.99837,0.0,0.29783]
[1778329653812,46.71,80384.25,0.0,0.99837,0.0,0.29783]
[1778329653849,46.71,80384.44,0.0,0.99837,0.0,0.29777]
[1778329663877,46.71,80383.84,0.0,0.99837,0.0,0.29796]
[1778329668912,46.71,80384.35,0.0,0.99837,0.0,0.2978]
[1778329671583,46.71,80384.41,0.0,0.99837,0.0,0.29778]
[1778329671810,46.71,80384.41,0.0,0.99837,0.0,0.29778]
[1778329671933,46.71,80385.56,0.0,0.99838,0.0,0.2974]
[1778329672418,46.71,80385.56,0.0,0.99838,0.0,0.2974]
[1778329672560,46.71,80385.56,0.0,0.99838,0.0,0.2974]
[1778329684017,46.71,80385.98,0.0,0.99838,0.0,0.29726]
[1778329687085,46.71,80386.2,0.0,0.99838,0.0,0.29719]
[1778329687317,46.71,80386.13,0.0,0.99838,0.0,0.29722]
[1778329687687,46.71,80386.13,0.0,0.99838,0.0,0.29722]
[1778329687811,46.71,80386.13,0.0,0.99838,0.0,0.29722]
[1778329688046,46.71,80386.09,0.0,0.99838,0.0,0.29723]
[1778329693080,46.71,80385.97,0.0,0.99838,0.0,0.29727]
[1778329703110,46.71,80385.97,0.0,0.99838,0.0,0.29727]
[1778329703316,46.71,80385.97,0.0,0.99838,0.0,0.29727]
[1778329703549,46.71,80385.97,0.0,0.99838,0.0,0.29727]
[1778329703560,46.71,80385.97,0.0,0.99838,0.0,0.29727]
[1778329703648,46.71,80386.32,0.0,0.99838,0.0,0.29715]
[1778329714240,46.71,80386.21,0.0,0.99838,0.0,0.29665]
[1778329719282,46.71,80386.48,0.0,0.99838,0.0,0.29656]
[1778329722327,46.71,80386.91,0.0,0.99838,0.0,0.29642]
[1778329722563,46.71,80386.91,0.0,0.99838,0.0,0.29642]
[1778329722714,46.71,80386.91,0.0,0.99838,0.0,0.29642]
[1778329722811,46.71,80386.91,0.0,0.99838,0.0,0.29642]
[1778329722815,46.71,80386.91,0.0,0.99838,0.0,0.29642]
[1778329730359,46.71,80387.0,0.0,0.99838,0.0,0.29639]
[1778329735394,46.71,80386.68,0.0,0.99838,0.0,0.29649]
[1778329738116,46.71,80386.9,0.0,0.99838,0.0,0.29642]
[1778329738311,46.71,80387.16,0.0,0.99838,0.0,0.29634]
[1778329738894,46.71,80387.16,0.0,0.99838,0.0,0.29634]
[1778329739065,46.71,80387.16,0.0,0.99838,0.0,0.29634]
[1778329739075,46.71,80387.15,0.0,0.99838,0.0,0.29634]
[1778329745464,46.71,80386.54,0.0,0.99838,0.0,0.29654]
[1778329750499,46.71,80386.6,0.0,0.99838,0.0,0.29652]
[1778329756541,46.71,80386.31,0.0,0.99838,0.0,0.29661]
[1778329762583,46.71,80386.48,0.0,0.99838,0.0,0.29656]
[1778329766798,46.71,80386.26,0.0,0.99838,0.0,0.29663]
[1778329766813,46.71,80386.26,0.0,0.99838,0.0,0.29663]
[1778329766899,46.71,80386.16,0.0,0.99838,0.0,0.29666]
[1778329767892,46.71,80386.16,0.0,0.99838,0.0,0.29666]
[1778329768064,46.71,80386.16,0.0,0.99838,0.0,0.29666]
[1778329779702,46.71,80386.78,0.0,0.99838,0.0,0.29592]
[1778329781952,46.71,80386.78,0.0,0.99838,0.0,0.29592]
[1778329782061,46.71,80386.78,0.0,0.99838,0.0,0.29592]
[1778329782161,46.71,80386.78,0.0,0.99838,0.0,0.29592]
[1778329782622,46.71,80386.78,0.0,0.99838,0.0,0.29592]
[1778329782813,46.71,80386.78,0.0,0.99838,0.0,0.29592]
[1778329789772,46.71,80386.79,0.0,0.99838,0.0,0.29591]
[1778329794807,46.71,80386.81,0.0,0.99838,0.0,0.29591]
[1778329797828,46.71,80389.59,0.0,0.99839,0.0,0.295]
[1778329798835,46.71,80396.31,0.0,0.9984,0.0,0.29283]
[1778329799842,46.71,80403.46,0.0,0.99842,0.0,0.29053]
[1778329801856,46.71,80400.8,0.0,0.99841,0.0,0.29138]
[1778329802302,46.71,80400.8,0.0,0.99841,0.0,0.29138]
[1778329802310,46.71,80400.8,0.0,0.99841,0.0,0.29138]
[1778329802863,46.71,80400.09,0.0,0.99841,0.0,0.29161]
[1778329803538,46.71,80400.09,0.0,0.99841,0.0,0.29161]
[1778329803563,46.71,80400.09,0.0,0.99841,0.0,0.29161]
[1778329812934,46.71,80400.24,0.0,0.99841,0.0,0.29156]
[1778329817969,46.71,80400.46,0.0,0.99841,0.0,0.29149]
[1778329820151,46.71,80400.48,0.0,0.99841,0.0,0.29149]
[1778329820314,46.71,80400.48,0.0,0.99841,0.0,0.29149]
[1778329820990,46.71,80400.47,0.0,0.99841,0.0,0.29149]
[1778329825458,46.71,80400.36,0.0,0.99841,0.0,0.29152]
[1778329825563,46.71,80400.36,0.0,0.99841,0.0,0.29152]
[1778329832067,46.71,80399.74,0.0,0.99841,0.0,0.29119]
[1778329837103,46.71,80396.17,0.0,0.9984,0.0,0.29233]
[1778329838541,46.71,80396.17,0.0,0.9984,0.0,0.29233]
[1778329838562,46.71,80396.17,0.0,0.9984,0.0,0.29233]
[1778329839117,46.71,80395.93,0.0,0.9984,0.0,0.29241]
[1778329839486,46.71,80395.93,0.0,0.9984,0.0,0.29241]
[1778329839561,46.71,80395.93,0.0,0.9984,0.0,0.29241]
[1778329840124,46.71,80392.38,0.0,0.9984,0.0,0.29356]
[1778329841131,46.71,80389.75,0.0,0.99839,0.0,0.29441]
[1778329845075,46.71,80389.47,0.0,0.99839,0.0,0.2945]
[1778329845159,46.71,80389.36,0.0,0.99839,0.0,0.29454]
[1778329845310,46.71,80389.36,0.0,0.99839,0.0,0.29454]
[1778329845310,46.71,80389.36,0.0,0.99839,0.0,0.29454]
[1778329845565,46.71,80389.36,0.0,0.99839,0.0,0.29454]
[1778329846166,46.71,80389.3,0.0,0.99839,0.0,0.29456]
[1778329853215,46.71,80385.92,0.0,0.99838,0.0,0.29565]
[1778329856239,46.71,80385.64,0.0,0.99838,0.0,0.29574]
[1778329856311,46.71,80383.75,0.0,0.99838,0.0,0.29636]
[1778329857199,46.71,80383.75,0.0,0.99838,0.0,0.29636]
[1778329857243,46.71,80383.27,0.0,0.99838,0.0,0.29652]
[1778329857311,46.71,80383.27,0.0,0.99838,0.0,0.29652]
[1778329863285,46.71,80383.85,0.0,0.99838,0.0,0.29633]
[1778329867122,46.71,80383.81,0.0,0.99838,0.0,0.29634]
[1778329867221,46.71,80382.63,0.0,0.99838,0.0,0.29673]
[1778329867310,46.71,80382.63,0.0,0.99838,0.0,0.29673]
[1778329867993,46.71,80382.63,0.0,0.99838,0.0,0.29673]
[1778329868063,46.71,80382.63,0.0,0.99838,0.0,0.29673]
[1778329868092,46.71,80383.03,0.0,0.99838,0.0,0.2966]
[1778329874362,46.71,80382.83,0.0,0.99838,0.0,0.29666]
[1778329881683,46.71,80382.53,0.0,0.99838,0.0,0.29676]
[1778329884998,46.71,80382.49,0.0,0.99838,0.0,0.29677]
[1778329885064,46.71,80382.49,0.0,0.99838,0.0,0.29677]
[1778329885163,46.71,80382.67,0.0,0.99838,0.0,0.29671]
[1778329885839,46.71,80382.67,0.0,0.99838,0.0,0.29671]
[1778329886064,46.71,80382.67,0.0,0.99838,0.0,0.29671]
[1778329890871,46.71,80382.42,0.0,0.99838,0.0,0.29679]
[1778329891062,46.71,80382.42,0.0,0.99838,0.0,0.29679]
[1778329891079,46.71,80375.59,0.0,0.99837,0.0,0.29849]
[1778329891885,46.71,80375.59,0.0,0.99837,0.0,0.29849]
[1778329892063,46.71,80375.59,0.0,0.99837,0.0,0.29849]
[1778329894503,46.71,80372.77,0.0,0.99836,0.0,0.29941]
[1778329899539,46.71,80372.14,0.0,0.99836,0.0,0.29962]
[1778329905581,46.71,80371.95,0.0,0.99836,0.0,0.29968]
[1778329906548,46.71,80371.95,0.0,0.99836,0.0,0.29968]
[1778329906561,46.71,80371.95,0.0,0.99836,0.0,0.29968]
[1778329906696,46.71,80371.91,0.0,0.99836,0.0,0.2997]
[1778329907764,46.71,80371.91,0.0,0.99836,0.0,0.2997]
[1778329907812,46.71,80371.91,0.0,0.99836,0.0,0.2997]
[1778329907849,46.71,80367.65,0.0,0.99835,0.0,0.3011]
[1778329909609,46.71,80365.37,0.0,0.99835,0.0,0.30186]
[1778329913757,46.71,80365.3,0.0,0.99835,0.0,0.30188]
[1778329913811,46.71,80365.3,0.0,0.99835,0.0,0.30188]
[1778329913911,46.71,80364.53,0.0,0.99835,0.0,0.30214]
[1778329914463,46.71,80364.53,0.0,0.99835,0.0,0.30214]
[1778329914563,46.71,80364.53,0.0,0.99835,0.0,0.30214]
[1778329921693,46.71,80364.13,0.0,0.99834,0.0,0.30227]
[1778329925378,46.71,80363.22,0.0,0.99834,0.0,0.30257]
[1778329925559,46.71,80363.22,0.0,0.99834,0.0,0.30257]
[1778329925659,46.71,80363.22,0.0,0.99834,0.0,0.30257]
[1778329926614,46.71,80363.22,0.0,0.99834,0.0,0.30257]
[1778329926814,46.71,80363.22,0.0,0.99834,0.0,0.30257]
[1778329932320,46.71,80362.68,0.0,0.99834,0.0,0.30275]
[1778329932562,46.71,80360.94,0.0,0.99834,0.0,0.30333]
[1778329932770,46.71,80359.68,0.0,0.99834,0.0,0.30375]
[1778329933890,46.71,80359.68,0.0,0.99834,0.0,0.30375]
[1778329934062,46.71,80359.68,0.0,0.99834,0.0,0.30375]
[1778329939876,46.71,80359.79,0.0,0.99834,0.0,0.30371]
[1778329940065,46.71,80359.79,0.0,0.99834,0.0,0.30371]
[1778329946869,46.71,80357.9,0.0,0.99833,0.0,0.30434]
[1778329951259,46.71,80357.83,0.0,0.99833,0.0,0.30437]
[1778329951309,46.71,80357.83,0.0,0.99833,0.0,0.30437]
[1778329951263,46.71,80356.66,0.0,0.99833,0.0,0.3042]
[1778329951904,46.71,80357.12,0.0,0.99833,0.0,0.30405]
[1778329952412,46.71,80357.12,0.0,0.99833,0.0,0.30405]
[1778329952564,46.71,80357.12,0.0,0.99833,0.0,0.30405]
[1778329964995,46.71,80357.13,0.0,0.99833,0.0,0.30404]
[1778329973051,46.71,80354.84,0.0,0.99833,0.0,0.30481]
[1778329974161,46.71,80354.84,0.0,0.99833,0.0,0.30481]
[1778329974312,46.71,80354.84,0.0,0.99833,0.0,0.30481]
[1778329974262,46.71,80354.84,0.0,0.99833,0.0,0.30481]
[1778329975065,46.71,80354.76,0.0,0.99833,0.0,0.30484]
[1778329975472,46.71,80354.76,0.0,0.99833,0.0,0.30484]
[1778329975562,46.71,80354.76,0.0,0.99833,0.0,0.30484]
[1778329981587,46.71,80353.95,0.0,0.99833,0.0,0.30511]
[1778329981809,46.71,80353.95,0.0,0.99833,0.0,0.30511]
[1778329982116,46.71,80350.84,0.0,0.99832,0.0,0.30615]
[1778329982493,46.71,80350.84,0.0,0.99832,0.0,0.30615]
[1778329982574,46.71,80350.84,0.0,0.99832,0.0,0.30615]
[1778329987975,46.71,80349.05,0.0,0.99832,0.0,0.30675]
[1778329988059,46.71,80349.05,0.0,0.99832,0.0,0.30675]
[1778329988158,46.71,80347.71,0.0,0.99831,0.0,0.3072]
[1778329988819,46.71,80347.71,0.0,0.99831,0.0,0.3072]
[1778329989065,46.71,80347.71,0.0,0.99831,0.0,0.3072]
[1778329990172,46.71,80340.74,0.0,0.9983,0.0,0.30956]
[1778329991180,46.71,80338.37,0.0,0.99829,0.0,0.31036]
[1778329993827,46.71,80338.22,0.0,0.99829,0.0,0.31042]
[1778329994064,46.71,80338.22,0.0,0.99829,0.0,0.31042]
[1778330001084,46.71,80337.0,0.0,0.99829,0.0,0.31083]
[1778330001314,46.71,80337.0,0.0,0.99829,0.0,0.31083]
[1778330001321,46.71,80337.55,0.0,0.99829,0.0,0.31064]
[1778330002580,46.71,80337.51,0.0,0.99829,0.0,0.31066]
[1778330002813,46.71,80337.51,0.0,0.99829,0.0,0.31066]
[1778330011319,46.71,80336.26,0.0,0.99829,0.0,0.31052]
[1778330016354,46.71,80336.16,0.0,0.99829,0.0,0.31055]
[1778330018688,46.71,80335.98,0.0,0.99829,0.0,0.31061]
[1778330020354,46.71,80335.8,0.0,0.99829,0.0,0.31067]
[1778330020565,46.71,80335.8,0.0,0.99829,0.0,0.31067]
[1778330026355,46.71,80334.92,0.0,0.99829,0.0,0.31097]
[1778330027856,46.71,80334.87,0.0,0.99829,0.0,0.31099]
[1778330028063,46.71,80334.87,0.0,0.99829,0.0,0.31099]
[1778330035487,46.71,80334.71,0.0,0.99829,0.0,0.31105]
[1778330042537,46.71,80335.04,0.0,0.99829,0.0,0.31093]
[1778330045905,46.71,80335.78,0.0,0.99829,0.0,0.31068]
[1778330046065,46.71,80335.78,0.0,0.99829,0.0,0.31068]
[1778330051397,46.71,80335.64,0.0,0.99829,0.0,0.31073]
[1778330051452,46.71,80339.87,0.0,0.9983,0.0,0.30929]
[1778330051565,46.71,80339.87,0.0,0.9983,0.0,0.30929]
[1778330056635,46.71,80340.67,0.0,0.9983,0.0,0.30902]
[1778330060663,46.71,80343.15,0.0,0.99831,0.0,0.30818]
[1778330062405,46.71,80343.15,0.0,0.99831,0.0,0.30818]
[1778330061670,46.71,80348.02,0.0,0.99832,0.0,0.30654]
[1778330062560,46.71,80348.02,0.0,0.99832,0.0,0.30654]
[1778330067712,46.71,80348.08,0.0,0.99832,0.0,0.30652]
[1778330069306,46.71,80348.08,0.0,0.99832,0.0,0.30652]
[1778330069562,46.71,80348.13,0.0,0.99832,0.0,0.3065]
[1778330074763,46.71,80348.11,0.0,0.99832,0.0,0.30595]
[1778330078245,46.71,80348.52,0.0,0.99832,0.0,0.30581]
[1778330078312,46.71,80348.52,0.0,0.99832,0.0,0.30581]
[1778330085840,46.71,80349.34,0.0,0.99832,0.0,0.30554]
[1778330091404,46.71,80348.4,0.0,0.99832,0.0,0.30585]
[1778330091560,46.71,80348.36,0.0,0.99832,0.0,0.30587]
[1778330096917,46.71,80347.68,0.0,0.99832,0.0,0.3061]
[1778330101959,46.71,80347.16,0.0,0.99832,0.0,0.30627]
[1778330102961,46.71,80337.27,0.0,0.9983,0.0,0.30961]
[1778330103528,46.71,80337.27,0.0,0.9983,0.0,0.30961]
[1778330103558,46.71,80337.27,0.0,0.9983,0.0,0.30961]
[1778330104974,46.71,80336.36,0.0,0.9983,0.0,0.30992]
[1778330109386,46.71,80335.69,0.0,0.9983,0.0,0.31015]
[1778330109411,46.71,80331.32,0.0,0.99829,0.0,0.31164]
[1778330109564,46.71,80331.32,0.0,0.99829,0.0,0.31164]
[1778330111741,46.71,80330.4,0.0,0.99828,0.0,0.31195]
[1778330112060,46.71,80330.4,0.0,0.99828,0.0,0.31195]
[1778330112140,46.71,80330.67,0.0,0.99828,0.0,0.31186]
[1778330114031,46.71,80330.59,0.0,0.99828,0.0,0.31189]
[1778330114061,46.71,80330.59,0.0,0.99828,0.0,0.31189]
[1778330119794,46.71,80332.49,0.0,0.99829,0.0,0.31124]
[1778330119809,46.71,80332.49,0.0,0.99829,0.0,0.31124]
[1778330121087,46.71,80329.49,0.0,0.99828,0.0,0.31226]
[1778330132228,46.71,80330.48,0.0,0.99828,0.0,0.31192]
[1778330133736,46.71,80330.0,0.0,0.99829,0.0,0.31152]
[1778330133811,46.71,80330.0,0.0,0.99829,0.0,0.31152]
[1778330135068,46.71,80330.0,0.0,0.99829,0.0,0.31152]
[1778330135162,46.71,80330.0,0.0,0.99829,0.0,0.31152]
[1778330140220,46.71,80329.75,0.0,0.99829,0.0,0.31161]
[1778330143110,46.71,80329.75,0.0,0.99829,0.0,0.31161]
[1778330143310,46.71,80329.75,0.0,0.99829,0.0,0.31161]
[1778330150290,46.71,80329.63,0.0,0.99829,0.0,0.31165]
[1778330155325,46.71,80329.01,0.0,0.99828,0.0,0.31186]
[1778330155661,46.71,80329.01,0.0,0.99828,0.0,0.31186]
[1778330155818,46.71,80329.01,0.0,0.99828,0.0,0.31186]
[1778330157883,46.71,80329.75,0.0,0.99829,0.0,0.31161]
[1778330158061,46.71,80329.75,0.0,0.99829,0.0,0.31161]
[1778330158347,46.71,80329.67,0.0,0.99829,0.0,0.31163]
[1778330163385,46.71,80329.22,0.0,0.99828,0.0,0.31179]
[1778330168427,46.71,80328.97,0.0,0.99828,0.0,0.31187]
[1778330168561,46.71,80328.97,0.0,0.99828,0.0,0.31187]
[1778330181515,46.71,80329.34,0.0,0.99828,0.0,0.31175]
[1778330182593,46.71,80329.34,0.0,0.99828,0.0,0.31175]
[1778330182814,46.71,80329.43,0.0,0.99829,0.0,0.31171]
[1778330185089,46.71,80329.44,0.0,0.99829,0.0,0.31171]
[1778330185310,46.71,80329.44,0.0,0.99829,0.0,0.31171]
[1778330185410,46.71,80329.44,0.0,0.99829,0.0,0.31171]
[1778330191585,46.71,80329.41,0.0,0.99829,0.0,0.31116]
[1778330202421,46.71,80329.41,0.0,0.99829,0.0,0.31116]
[1778330202562,46.71,80329.41,0.0,0.99829,0.0,0.31116]
[1778330210718,46.71,80326.9,0.0,0.99828,0.0,0.31201]
[1778330219296,46.71,80326.9,0.0,0.99828,0.0,0.31201]
[1778330219309,46.71,80326.9,0.0,0.99828,0.0,0.31201]
[1778330221894,46.71,80326.39,0.0,0.99828,0.0,0.31219]
[1778330222071,46.71,80326.39,0.0,0.99828,0.0,0.31219]
[1778330222124,46.71,80326.26,0.0,0.99828,0.0,0.31223]
[1778330227838,46.71,80326.71,0.0,0.99828,0.0,0.31208]
[1778330232084,46.71,80326.71,0.0,0.99828,0.0,0.31208]
[1778330232309,46.71,80326.71,0.0,0.99828,0.0,0.31208]
[1778330232410,46.71,80334.86,0.0,0.9983,0.0,0.3093]
[1778330237908,46.71,80337.93,0.0,0.99831,0.0,0.30826]
[1778330242943,46.71,80337.73,0.0,0.99831,0.0,0.30833]
[1778330247978,46.71,80337.91,0.0,0.99831,0.0,0.30827]
[1778330250776,46.71,80337.8,0.0,0.99831,0.0,0.30831]
[1778330250809,46.71,80337.8,0.0,0.99831,0.0,0.30831]
[1778330252348,46.71,80337.8,0.0,0.99831,0.0,0.30831]
[1778330252562,46.71,80337.8,0.0,0.99831,0.0,0.30831]
[1778330252662,46.71,80337.8,0.0,0.99831,0.0,0.30774]
[1778330258049,46.71,80338.44,0.0,0.99831,0.0,0.30753]
[1778330263800,46.71,80338.41,0.0,0.99831,0.0,0.30754]
[1778330263811,46.71,80338.41,0.0,0.99831,0.0,0.30754]
[1778330275169,46.71,80338.6,0.0,0.99831,0.0,0.30747]
[1778330283225,46.71,80338.73,0.0,0.99831,0.0,0.30743]
[1778330290274,46.71,80338.94,0.0,0.99831,0.0,0.30736]
[1778330291857,46.71,80338.83,0.0,0.99831,0.0,0.3074]
[1778330292059,46.71,80338.83,0.0,0.99831,0.0,0.3074]
[1778330294855,46.71,80341.57,0.0,0.99832,0.0,0.30647]
[1778330295070,46.71,80341.57,0.0,0.99832,0.0,0.30647]
[1778330295309,46.71,80340.54,0.0,0.99831,0.0,0.30682]
[1778330300344,46.71,80339.4,0.0,0.99831,0.0,0.3072]
[1778330305379,46.71,80338.77,0.0,0.99831,0.0,0.30742]
[1778330310414,46.71,80338.62,0.0,0.99831,0.0,0.30747]
[1778330316198,46.71,80338.62,0.0,0.99831,0.0,0.30747]
[1778330321491,46.71,80336.84,0.0,0.99831,0.0,0.30751]
[1778330330554,46.71,80336.41,0.0,0.99831,0.0,0.30765]
[1778330337603,46.71,80336.84,0.0,0.99831,0.0,0.30751]
[1778330344654,46.71,80336.7,0.0,0.99831,0.0,0.30755]
[1778330355731,46.71,80336.63,0.0,0.99831,0.0,0.30758]
[1778330362781,46.71,80336.52,0.0,0.99831,0.0,0.30762]
[1778330367815,46.71,80337.45,0.0,0.99831,0.0,0.3073]
[1778330373857,46.71,80337.38,0.0,0.99831,0.0,0.30676]
[1778330378892,46.71,80337.33,0.0,0.99831,0.0,0.30678]
[1778330384934,46.71,80337.21,0.0,0.99831,0.0,0.30682]
[1778330389969,46.71,80334.89,0.0,0.99831,0.0,0.3076]
[1778330391983,46.71,80331.82,0.0,0.9983,0.0,0.30864]
[1778330400039,46.71,80330.11,0.0,0.9983,0.0,0.30922]
[1778330406081,46.71,80329.98,0.0,0.9983,0.0,0.30927]
[1778330412123,46.71,80330.03,0.0,0.9983,0.0,0.30925]
[1778330421186,46.71,80329.02,0.0,0.9983,0.0,0.30959]
[1778330432263,46.71,80329.21,0.0,0.9983,0.0,0.30896]
[1778330438305,46.71,80331.25,0.0,0.9983,0.0,0.30827]
[1778330440319,46.71,80336.49,0.0,0.99831,0.0,0.3065]
[1778330448375,46.71,80337.02,0.0,0.99832,0.0,0.30633]
[1778330453410,46.71,80337.29,0.0,0.99832,0.0,0.30623]
[1778330461121,46.71,80337.29,0.0,0.99832,0.0,0.30623]
[1778330466522,46.71,80333.53,0.0,0.99831,0.0,0.3075]
[1778330467528,46.71,80330.31,0.0,0.9983,0.0,0.30859]
[1778330475584,46.71,80330.88,0.0,0.9983,0.0,0.3084]
[1778330480619,46.71,80331.9,0.0,0.99831,0.0,0.30805]
[1778330485654,46.71,80331.57,0.0,0.9983,0.0,0.30816]
[1778330490689,46.71,80330.91,0.0,0.9983,0.0,0.30839]
[1778330495724,46.71,80330.78,0.0,0.99831,0.0,0.30787]
[1778330500759,46.71,80335.01,0.0,0.99831,0.0,0.30644]
[1778330503780,46.71,80339.34,0.0,0.99832,0.0,0.30499]
[1778330511836,46.71,80339.16,0.0,0.99832,0.0,0.30505]
[1778330517878,46.71,80338.93,0.0,0.99832,0.0,0.30512]
[1778330523923,46.71,80338.68,0.0,0.99832,0.0,0.30521]
[1778330528958,46.71,80338.87,0.0,0.99832,0.0,0.30514]
[1778330533993,46.71,80339.72,0.0,0.99832,0.0,0.30486]
[1778330539029,46.71,80340.26,0.0,0.99833,0.0,0.30468]
[1778330544064,46.71,80341.12,0.0,0.99833,0.0,0.30439]
[1778330549099,46.71,80340.56,0.0,0.99833,0.0,0.30458]
[1778330554134,46.71,80341.33,0.0,0.99833,0.0,0.30376]
[1778330561183,46.71,80341.62,0.0,0.99833,0.0,0.30367]
[1778330566218,46.71,80342.33,0.0,0.99833,0.0,0.30343]
[1778330571253,46.71,80342.31,0.0,0.99833,0.0,0.30344]
[1778330576288,46.71,80342.29,0.0,0.99833,0.0,0.30344]
[1778330588372,46.71,80341.96,0.0,0.99833,0.0,0.30355]
[1778330593407,46.71,80342.02,0.0,0.99833,0.0,0.30353]
[1778330598442,46.71,80342.13,0.0,0.99833,0.0,0.3035]
[1778330606040,46.71,80342.23,0.0,0.99833,0.0,0.30346]
[1778330615562,46.71,80342.23,0.0,0.99834,0.0,0.30291]
[1778330619590,46.71,80347.18,0.0,0.99835,0.0,0.30126]
[1778330624625,46.71,80348.34,0.0,0.99835,0.0,0.30088]
[1778330630667,46.71,80349.05,0.0,0.99835,0.0,0.30064]
[1778330635702,46.71,80350.05,0.0,0.99835,0.0,0.30031]
[1778330640737,46.71,80350.32,0.0,0.99835,0.0,0.30022]
[1778330653830,46.71,80350.16,0.0,0.99835,0.0,0.30027]
[1778330659872,46.71,80350.21,0.0,0.99835,0.0,0.30026]
[1778330664907,46.71,80348.6,0.0,0.99835,0.0,0.30079]
[1778330677998,46.71,80349.12,0.0,0.99835,0.0,0.30007]
[1778330686055,46.71,80348.04,0.0,0.99835,0.0,0.30042]
[1778330691091,46.71,80349.13,0.0,0.99835,0.0,0.30006]
[1778330698139,46.71,80349.13,0.0,0.99835,0.0,0.30006]
[1778330703174,46.71,80348.97,0.0,0.99835,0.0,0.30012]
[1778330713244,46.71,80348.71,0.0,0.99835,0.0,0.3002]
[1778330718279,46.71,80348.25,0.0,0.99835,0.0,0.30035]
[1778330720293,46.71,80345.05,0.0,0.99834,0.0,0.30141]
[1778330725328,46.71,80344.83,0.0,0.99834,0.0,0.30149]
[1778330730363,46.71,80343.23,0.0,0.99834,0.0,0.30202]
[1778330738419,46.71,80343.98,0.0,0.99835,0.0,0.30122]
[1778330745468,46.71,80344.54,0.0,0.99835,0.0,0.30103]
[1778330750962,46.71,80346.59,0.0,0.99835,0.0,0.30035]
[1778330756545,46.71,80346.51,0.0,0.99835,0.0,0.30038]
[1778330761580,46.71,80352.6,0.0,0.99836,0.0,0.29837]
[1778330769637,46.71,80352.25,0.0,0.99836,0.0,0.29848]
[1778330774675,46.71,80354.73,0.0,0.99837,0.0,0.29767]
[1778330777790,46.71,80355.57,0.0,0.99837,0.0,0.29739]
[1778330778060,46.71,80355.57,0.0,0.99837,0.0,0.29739]
[1778330780997,46.71,80356.3,0.0,0.99837,0.0,0.29715]
[1778330781063,46.71,80356.3,0.0,0.99837,0.0,0.29715]
[1778330781098,46.71,80357.7,0.0,0.99837,0.0,0.29669]
[1778330785752,46.71,80360.75,0.0,0.99838,0.0,0.2957]
[1778330790787,46.71,80362.69,0.0,0.99838,0.0,0.29506]
[1778330795823,46.71,80362.16,0.0,0.99838,0.0,0.29469]
[1778330802871,46.71,80363.16,0.0,0.99839,0.0,0.29437]
[1778330806899,46.71,80366.66,0.0,0.99839,0.0,0.29323]
[1778330811941,46.71,80366.93,0.0,0.99839,0.0,0.29314]
[1778330816976,46.71,80366.83,0.0,0.99839,0.0,0.29318]
[1778330822011,46.71,80367.77,0.0,0.9984,0.0,0.29287]
[1778330827046,46.71,80366.76,0.0,0.99839,0.0,0.2932]
[1778330832081,46.71,80367.23,0.0,0.99839,0.0,0.29305]
[1778330838123,46.71,80368.07,0.0,0.9984,0.0,0.29277]
[1778330843158,46.71,80368.56,0.0,0.9984,0.0,0.29262]
[1778330849200,46.71,80368.89,0.0,0.9984,0.0,0.29251]
[1778330854235,46.71,80368.91,0.0,0.9984,0.0,0.29196]
[1778330864305,46.71,80368.91,0.0,0.9984,0.0,0.29196]
[1778330872361,46.71,80369.98,0.0,0.9984,0.0,0.29162]
[1778330877396,46.71,80369.82,0.0,0.9984,0.0,0.29167]
[1778330882431,46.71,80369.89,0.0,0.9984,0.0,0.29165]
[1778330892501,46.71,80370.3,0.0,0.9984,0.0,0.29151]
[1778330897536,46.71,80370.3,0.0,0.9984,0.0,0.29151]
[1778330902571,46.71,80369.43,0.0,0.9984,0.0,0.29179]
[1778330907606,46.71,80369.98,0.0,0.9984,0.0,0.29162]
[1778330912641,46.71,80369.9,0.0,0.99841,0.0,0.2911]
[1778330924726,46.71,80370.42,0.0,0.99841,0.0,0.29094]
[1778330933788,46.71,80370.48,0.0,0.99841,0.0,0.29092]
[1778330943858,46.71,80370.55,0.0,0.99841,0.0,0.29089]
[1778330955942,46.71,80371.41,0.0,0.99841,0.0,0.29062]
[1778330963998,46.71,80371.56,0.0,0.99841,0.0,0.29057]
[1778330971047,46.71,80371.85,0.0,0.99841,0.0,0.28994]
[1778330975075,46.71,80380.14,0.0,0.99843,0.0,0.28729]
[1778330980113,46.71,80381.13,0.0,0.99843,0.0,0.28697]
[1778330986156,46.71,80381.73,0.0,0.99843,0.0,0.28678]
[1778330991190,46.71,80381.73,0.0,0.99843,0.0,0.28678]
[1778330997232,46.71,80381.44,0.0,0.99843,0.0,0.28687]
[1778331002270,46.71,80379.99,0.0,0.99843,0.0,0.28734]
[1778331011333,46.71,80381.85,0.0,0.99843,0.0,0.28674]
[1778331016368,46.71,80382.15,0.0,0.99843,0.0,0.28665]
[1778331021403,46.71,80382.36,0.0,0.99843,0.0,0.28658]
[1778331026438,46.71,80382.33,0.0,0.99843,0.0,0.28659]
[1778331033487,46.71,80382.48,0.0,0.99844,0.0,0.28601]
[1778331039529,46.71,80383.35,0.0,0.99844,0.0,0.28574]
[1778331044564,46.71,80384.01,0.0,0.99844,0.0,0.28553]
[1778331049599,46.71,80386.04,0.0,0.99844,0.0,0.28488]
[1778331054635,46.71,80386.75,0.0,0.99844,0.0,0.28466]
[1778331059670,46.71,80386.47,0.0,0.99844,0.0,0.28475]
[1778331065712,46.71,80386.86,0.0,0.99844,0.0,0.28463]
[1778331071754,46.71,80387.0,0.0,0.99844,0.0,0.28458]
[1778331077796,46.71,80386.49,0.0,0.99844,0.0,0.28474]
[1778331085852,46.71,80386.56,0.0,0.99844,0.0,0.28472]
[1778331092901,46.71,80386.75,0.0,0.99845,0.0,0.28413]
[1778331098943,46.71,80386.89,0.0,0.99845,0.0,0.28409]
[1778331108007,46.71,80386.72,0.0,0.99845,0.0,0.28414]
[1778331114049,46.71,80386.79,0.0,0.99845,0.0,0.28412]
[1778331119089,46.71,80386.11,0.0,0.99845,0.0,0.28433]
[1778331124124,46.71,80382.93,0.0,0.99844,0.0,0.28534]
[1778331131173,46.71,80382.66,0.0,0.99844,0.0,0.28542]
[1778331136208,46.71,80382.69,0.0,0.99844,0.0,0.28541]
[1778331142250,46.71,80382.71,0.0,0.99844,0.0,0.28541]
[1778331147285,46.71,80382.85,0.0,0.99844,0.0,0.28536]
[1778331149299,46.71,80391.0,0.0,0.99845,0.0,0.28279]
[1778331150306,46.71,80396.91,0.0,0.99847,0.0,0.28094]
[1778331155343,46.71,80395.81,0.0,0.99847,0.0,0.28076]
[1778331158362,46.71,80398.9,0.0,0.99847,0.0,0.2798]
[1778331164404,46.71,80396.22,0.0,0.99847,0.0,0.28063]
[1778331169442,46.71,80399.56,0.0,0.99847,0.0,0.27959]
[1778331174477,46.71,80399.98,0.0,0.99847,0.0,0.27946]
[1778331180520,46.71,80400.47,0.0,0.99848,0.0,0.27931]
[1778331181025,46.71,80400.47,0.0,0.99848,0.0,0.27931]
[1778331182061,46.71,80400.47,0.0,0.99848,0.0,0.27931]
[1778331185806,46.71,80401.73,0.0,0.99848,0.0,0.27892]
[1778331186061,46.71,80401.73,0.0,0.99848,0.0,0.27892]
[1778331186104,46.71,80401.73,0.0,0.99848,0.0,0.27892]
[1778331189583,46.71,80405.0,0.0,0.99848,0.0,0.27791]
[1778331199868,46.71,80404.93,0.0,0.99848,0.0,0.27793]
[1778331201064,46.71,80404.4,0.0,0.99848,0.0,0.27809]
[1778331207191,46.71,80403.53,0.0,0.99848,0.0,0.27836]
[1778331207312,46.71,80403.53,0.0,0.99848,0.0,0.27836]
[1778331207355,46.71,80403.53,0.0,0.99848,0.0,0.27836]
[1778331207560,46.71,80403.53,0.0,0.99848,0.0,0.27836]
[1778331207630,46.71,80403.8,0.0,0.99848,0.0,0.27828]
[1778331212744,46.71,80402.52,0.0,0.99848,0.0,0.27815]
[1778331218786,46.71,80403.03,0.0,0.99848,0.0,0.278]
[1778331223821,46.71,80403.08,0.0,0.99848,0.0,0.27798]
[1778331228856,46.71,80402.69,0.0,0.99848,0.0,0.2781]
[1778331230445,46.71,80402.69,0.0,0.99848,0.0,0.2781]
[1778331230564,46.71,80402.69,0.0,0.99848,0.0,0.2781]
[1778331230662,46.71,80402.4,0.0,0.99848,0.0,0.27819]
[1778331230815,46.71,80402.4,0.0,0.99848,0.0,0.27819]
[1778331231061,46.71,80402.4,0.0,0.99848,0.0,0.27819]
[1778331240942,46.71,80402.47,0.0,0.99848,0.0,0.27817]
[1778331250008,46.71,80401.96,0.0,0.99848,0.0,0.27833]
[1778331260075,46.71,80401.96,0.0,0.99848,0.0,0.27833]
[1778331270145,46.71,80401.96,0.0,0.99848,0.0,0.27833]
[1778331272159,46.71,80399.15,0.0,0.99848,0.0,0.27868]
[1778331274174,46.71,80395.66,0.0,0.99847,0.0,0.27976]
[1778331274903,46.71,80395.66,0.0,0.99847,0.0,0.27976]
[1778331275084,46.71,80395.66,0.0,0.99847,0.0,0.27976]
[1778331275181,46.71,80396.26,0.0,0.99847,0.0,0.27957]
[1778331276187,46.71,80396.26,0.0,0.99847,0.0,0.27957]
[1778331276312,46.71,80396.26,0.0,0.99847,0.0,0.27957]
[1778331276414,46.71,80392.63,0.0,0.99847,0.0,0.2807]
[1778331283237,46.71,80393.31,0.0,0.99847,0.0,0.28049]
[1778331286569,46.71,80393.29,0.0,0.99847,0.0,0.2805]
[1778331286662,46.71,80393.15,0.0,0.99847,0.0,0.28054]
[1778331286813,46.71,80393.15,0.0,0.99847,0.0,0.28054]
[1778331286869,46.71,80393.15,0.0,0.99847,0.0,0.28054]
[1778331287065,46.71,80393.15,0.0,0.99847,0.0,0.28054]
[1778331292300,46.71,80393.17,0.0,0.99847,0.0,0.28054]
[1778331295974,46.71,80392.53,0.0,0.99847,0.0,0.28074]
[1778331296063,46.71,80392.53,0.0,0.99847,0.0,0.28074]
[1778331296469,46.71,80392.53,0.0,0.99847,0.0,0.28074]
[1778331296560,46.71,80392.53,0.0,0.99847,0.0,0.28074]
[1778331296659,46.71,80391.18,0.0,0.99846,0.0,0.28116]
[1778331302370,46.71,80392.52,0.0,0.99847,0.0,0.28074]
[1778331309419,46.71,80392.51,0.0,0.99847,0.0,0.28074]
[1778331315461,46.71,80392.51,0.0,0.99847,0.0,0.28074]
[1778331321504,46.71,80392.51,0.0,0.99847,0.0,0.28074]
[1778331331394,46.71,80392.51,0.0,0.99847,0.0,0.28074]
[1778331338624,46.71,80390.81,0.0,0.99847,0.0,0.28075]
[1778331339631,46.71,80386.38,0.0,0.99846,0.0,0.28213]
[1778331340931,46.71,80386.25,0.0,0.99846,0.0,0.28217]
[1778331341064,46.71,80386.25,0.0,0.99846,0.0,0.28217]
[1778331341633,46.71,80386.25,0.0,0.99846,0.0,0.28217]
[1778331341645,46.71,80386.22,0.0,0.99846,0.0,0.28218]
[1778331341809,46.71,80386.22,0.0,0.99846,0.0,0.28218]
[1778331347692,46.71,80384.79,0.0,0.99845,0.0,0.28263]
[1778331351333,46.71,80382.66,0.0,0.99845,0.0,0.2833]
[1778331351565,46.71,80382.66,0.0,0.99845,0.0,0.2833]
[1778331351720,46.71,80382.45,0.0,0.99845,0.0,0.28337]
[1778331352056,46.71,80382.45,0.0,0.99845,0.0,0.28337]
[1778331352311,46.71,80382.45,0.0,0.99845,0.0,0.28337]
[1778331357762,46.71,80381.95,0.0,0.99845,0.0,0.28353]
[1778331362798,46.71,80383.37,0.0,0.99845,0.0,0.28308]
[1778331365609,46.71,80383.39,0.0,0.99845,0.0,0.28307]
[1778331365815,46.71,80383.39,0.0,0.99845,0.0,0.28307]
[1778331365658,46.71,80383.39,0.0,0.99845,0.0,0.28307]
[1778331366005,46.71,80383.39,0.0,0.99845,0.0,0.28307]
[1778331366062,46.71,80383.39,0.0,0.99845,0.0,0.28307]
[1778331371861,46.71,80383.4,0.0,0.99845,0.0,0.28307]
[1778331379219,46.71,80383.21,0.0,0.99845,0.0,0.28313]
[1778331379313,46.71,80383.21,0.0,0.99845,0.0,0.28313]
[1778331379347,46.71,80383.21,0.0,0.99845,0.0,0.28313]
[1778331379562,46.71,80383.21,0.0,0.99845,0.0,0.28313]
[1778331379584,46.71,80383.21,0.0,0.99845,0.0,0.28313]
[1778331386966,46.71,80383.54,0.0,0.99845,0.0,0.28302]
[1778331389209,46.71,80383.51,0.0,0.99845,0.0,0.28303]
[1778331389313,46.71,80383.51,0.0,0.99845,0.0,0.28303]
[1778331389646,46.71,80383.51,0.0,0.99845,0.0,0.28303]
[1778331389817,46.71,80383.51,0.0,0.99845,0.0,0.28303]
[1778331389660,46.71,80383.44,0.0,0.99845,0.0,0.28306]
[1778331395023,46.71,80383.09,0.0,0.99845,0.0,0.28264]
[1778331403078,46.71,80380.17,0.0,0.99845,0.0,0.28356]
[1778331406316,46.71,80379.92,0.0,0.99845,0.0,0.28364]
[1778331406562,46.71,80379.92,0.0,0.99845,0.0,0.28364]
[1778331406730,46.71,80379.92,0.0,0.99845,0.0,0.28364]
[1778331406813,46.71,80379.92,0.0,0.99845,0.0,0.28364]
[1778331406770,46.71,80379.86,0.0,0.99845,0.0,0.28365]
[1778331417176,46.71,80381.2,0.0,0.99845,0.0,0.28323]
[1778331422211,46.71,80381.27,0.0,0.99845,0.0,0.28321]
[1778331426895,46.71,80381.79,0.0,0.99845,0.0,0.28305]
[1778331427063,46.71,80381.79,0.0,0.99845,0.0,0.28305]
[1778331427527,46.71,80381.79,0.0,0.99845,0.0,0.28305]
[1778331427560,46.71,80381.79,0.0,0.99845,0.0,0.28305]
[1778331427599,46.71,80381.79,0.0,0.99845,0.0,0.28305]
[1778331433289,46.71,80385.13,0.0,0.99846,0.0,0.282]
[1778331434238,46.71,80385.13,0.0,0.99846,0.0,0.282]
[1778331434315,46.71,80385.13,0.0,0.99846,0.0,0.282]
[1778331434618,46.71,80385.13,0.0,0.99846,0.0,0.282]
[1778331434813,46.71,80385.13,0.0,0.99846,0.0,0.282]
[1778331434875,46.71,80384.6,0.0,0.99846,0.0,0.28216]
[1778331441344,46.71,80384.88,0.0,0.99846,0.0,0.28208]
[1778331446380,46.71,80386.2,0.0,0.99846,0.0,0.28166]
[1778331448543,46.71,80385.66,0.0,0.99846,0.0,0.28183]
[1778331448565,46.71,80385.66,0.0,0.99846,0.0,0.28183]
[1778331448777,46.71,80385.68,0.0,0.99846,0.0,0.28183]
[1778331449440,46.71,80385.68,0.0,0.99846,0.0,0.28183]
[1778331449563,46.71,80385.68,0.0,0.99846,0.0,0.28183]
[1778331456451,46.71,80383.87,0.0,0.99846,0.0,0.28187]
[1778331457181,46.71,80383.87,0.0,0.99846,0.0,0.28187]
[1778331457312,46.71,80383.87,0.0,0.99846,0.0,0.28187]
[1778331457857,46.71,80383.87,0.0,0.99846,0.0,0.28187]
[1778331457893,46.71,80383.96,0.0,0.99846,0.0,0.28184]
[1778331458063,46.71,80383.96,0.0,0.99846,0.0,0.28184]
[1778331466520,46.71,80386.1,0.0,0.99846,0.0,0.28117]
[1778331470788,46.71,80386.23,0.0,0.99846,0.0,0.28113]
[1778331470813,46.71,80386.23,0.0,0.99846,0.0,0.28113]
[1778331470889,46.71,80386.94,0.0,0.99846,0.0,0.2809]
[1778331471393,46.71,80386.94,0.0,0.99846,0.0,0.2809]
[1778331471562,46.71,80386.94,0.0,0.99846,0.0,0.2809]
[1778331476564,46.71,80387.52,0.0,0.99847,0.0,0.28072]
[1778331482632,46.71,80387.59,0.0,0.99847,0.0,0.2807]
[1778331488675,46.71,80388.16,0.0,0.99847,0.0,0.28052]
[1778331490454,46.71,80389.91,0.0,0.99847,0.0,0.27998]
[1778331490565,46.71,80389.91,0.0,0.99847,0.0,0.27998]
[1778331490689,46.71,80392.62,0.0,0.99847,0.0,0.27913]
[1778331491248,46.71,80392.62,0.0,0.99847,0.0,0.27913]
[1778331491314,46.71,80392.62,0.0,0.99847,0.0,0.27913]
[1778331493060,46.71,80393.04,0.0,0.99848,0.0,0.279]
[1778331493710,46.71,80393.68,0.0,0.99848,0.0,0.27881]
[1778331500759,46.71,80395.55,0.0,0.99848,0.0,0.27823]
[1778331502970,46.71,80395.43,0.0,0.99848,0.0,0.27826]
[1778331503068,46.71,80395.43,0.0,0.99848,0.0,0.27826]
[1778331503663,46.71,80395.43,0.0,0.99848,0.0,0.27826]
[1778331503811,46.71,80395.43,0.0,0.99848,0.0,0.27826]
[1778331503814,46.71,80395.41,0.0,0.99848,0.0,0.27827]
[1778331508815,46.71,80395.45,0.0,0.99848,0.0,0.27826]
[1778331513850,46.71,80396.17,0.0,0.99848,0.0,0.27751]
[1778331514676,46.71,80396.17,0.0,0.99848,0.0,0.27751]
[1778331514812,46.71,80396.17,0.0,0.99848,0.0,0.27751]
[1778331514857,46.71,80396.07,0.0,0.99848,0.0,0.27754]
[1778331515413,46.71,80396.07,0.0,0.99848,0.0,0.27754]
[1778331515560,46.71,80396.07,0.0,0.99848,0.0,0.27754]
[1778331520899,46.71,80395.78,0.0,0.99848,0.0,0.27763]
[1778331521747,46.71,80395.78,0.0,0.99848,0.0,0.27763]
[1778331521813,46.71,80395.78,0.0,0.99848,0.0,0.27763]
[1778331521906,46.71,80397.06,0.0,0.99849,0.0,0.27724]
[1778331522149,46.71,80397.06,0.0,0.99849,0.0,0.27724]
[1778331522314,46.71,80397.06,0.0,0.99849,0.0,0.27724]
[1778331527948,46.71,80397.77,0.0,0.99849,0.0,0.27702]
[1778331530302,46.71,80399.58,0.0,0.99849,0.0,0.27646]
[1778331530312,46.71,80399.58,0.0,0.99849,0.0,0.27646]
[1778331530741,46.71,80399.58,0.0,0.99849,0.0,0.27646]
[1778331530813,46.71,80399.58,0.0,0.99849,0.0,0.27646]
[1778331530969,46.71,80400.09,0.0,0.99849,0.0,0.2763]
[1778331536006,46.71,80398.92,0.0,0.99849,0.0,0.27666]
[1778331541039,46.71,80399.3,0.0,0.99849,0.0,0.27655]
[1778331544036,46.71,80398.57,0.0,0.99849,0.0,0.27677]
[1778331544062,46.71,80398.57,0.0,0.99849,0.0,0.27677]
[1778331544138,46.71,80398.72,0.0,0.99849,0.0,0.27672]
[1778331545335,46.71,80398.72,0.0,0.99849,0.0,0.27672]
[1778331545568,46.71,80398.72,0.0,0.99849,0.0,0.27672]
[1778331553123,46.71,80398.75,0.0,0.99849,0.0,0.27672]
[1778331561179,46.71,80398.19,0.0,0.99849,0.0,0.27689]
[1778331566214,46.71,80398.79,0.0,0.99849,0.0,0.2767]
[1778331576014,46.71,80398.79,0.0,0.99849,0.0,0.2767]
[1778331576062,46.71,80399.08,0.0,0.99849,0.0,0.27609]
[1778331576286,46.71,80398.82,0.0,0.99849,0.0,0.27617]
[1778331577213,46.71,80398.82,0.0,0.99849,0.0,0.27617]
[1778331577311,46.71,80398.82,0.0,0.99849,0.0,0.27617]
[1778331583335,46.71,80398.85,0.0,0.99849,0.0,0.27617]
[1778331590386,46.71,80399.58,0.0,0.99849,0.0,0.27594]
[1778331595419,46.71,80397.7,0.0,0.99849,0.0,0.27652]
[1778331596947,46.71,80397.7,0.0,0.99849,0.0,0.27652]
[1778331597048,46.71,80398.23,0.0,0.99849,0.0,0.27636]
[1778331597060,46.71,80398.23,0.0,0.99849,0.0,0.27636]
[1778331597433,46.71,80397.38,0.0,0.99849,0.0,0.27662]
[1778331598096,46.71,80397.38,0.0,0.99849,0.0,0.27662]
[1778331598314,46.71,80397.38,0.0,0.99849,0.0,0.27662]
[1778331603475,46.71,80397.1,0.0,0.99849,0.0,0.2767]
[1778331606315,46.71,80397.4,0.0,0.99849,0.0,0.27661]
[1778331606562,46.71,80397.4,0.0,0.99849,0.0,0.27661]
[1778331606660,46.71,80397.4,0.0,0.99849,0.0,0.27661]
[1778331607357,46.71,80397.4,0.0,0.99849,0.0,0.27661]
[1778331607566,46.71,80397.4,0.0,0.99849,0.0,0.27661]
[1778331621485,46.71,80397.22,0.0,0.99849,0.0,0.27667]
[1778331633488,46.71,80397.45,0.0,0.99849,0.0,0.2766]
[1778331633563,46.71,80397.45,0.0,0.99849,0.0,0.2766]
[1778331633643,46.71,80397.45,0.0,0.99849,0.0,0.27608]
[1778331634718,46.71,80397.45,0.0,0.99849,0.0,0.27608]
[1778331634815,46.71,80397.45,0.0,0.99849,0.0,0.27608]
[1778331641742,46.71,80397.17,0.0,0.99849,0.0,0.27616]
[1778331655840,46.71,80397.18,0.0,0.99849,0.0,0.27616]
[1778331660875,46.71,80397.18,0.0,0.99849,0.0,0.27616]
[1778331665910,46.71,80397.88,0.0,0.99849,0.0,0.27594]
[1778331675980,46.71,80397.56,0.0,0.99849,0.0,0.27604]
[1778331682024,46.71,80397.6,0.0,0.99849,0.0,0.27603]
[1778331688065,46.71,80398.09,0.0,0.99849,0.0,0.27588]
[1778331695114,46.71,80398.29,0.0,0.9985,0.0,0.2753]
[1778331700150,46.71,80398.03,0.0,0.9985,0.0,0.27538]
[1778331706192,46.71,80398.44,0.0,0.9985,0.0,0.27525]
[1778331711227,46.71,80398.33,0.0,0.9985,0.0,0.27529]
[1778331713848,46.71,80398.35,0.0,0.9985,0.0,0.27528]
[1778331714070,46.71,80398.35,0.0,0.9985,0.0,0.27528]
[1778331714171,46.71,80398.21,0.0,0.9985,0.0,0.27532]
[1778331715256,46.71,80398.21,0.0,0.9985,0.0,0.27532]
[1778331715313,46.71,80398.21,0.0,0.9985,0.0,0.27532]
[1778331721298,46.71,80398.43,0.0,0.9985,0.0,0.27526]
[1778331730360,46.71,80398.51,0.0,0.9985,0.0,0.27523]
[1778331731830,46.71,80398.51,0.0,0.9985,0.0,0.27523]
[1778331732061,46.71,80398.51,0.0,0.9985,0.0,0.27523]
[1778331732160,46.71,80398.43,0.0,0.9985,0.0,0.27526]
[1778331733181,46.71,80398.43,0.0,0.9985,0.0,0.27526]
[1778331733315,46.71,80398.57,0.0,0.9985,0.0,0.27521]
[1778331740920,46.71,80398.28,0.0,0.9985,0.0,0.2753]
[1778331741065,46.71,80398.28,0.0,0.9985,0.0,0.2753]
[1778331741100,46.71,80400.09,0.0,0.9985,0.0,0.27475]
[1778331741437,46.71,80404.04,0.0,0.99851,0.0,0.27354]
[1778331742332,46.71,80404.04,0.0,0.99851,0.0,0.27354]
[1778331742564,46.71,80404.04,0.0,0.99851,0.0,0.27354]
[1778331748486,46.71,80404.57,0.0,0.99851,0.0,0.27338]
[1778331753521,46.71,80404.77,0.0,0.99851,0.0,0.2728]
[1778331760570,46.71,80404.15,0.0,0.99851,0.0,0.27299]
[1778331764695,46.71,80404.15,0.0,0.99851,0.0,0.27299]
[1778331764812,46.71,80404.15,0.0,0.99851,0.0,0.27299]
[1778331764847,46.71,80404.15,0.0,0.99851,0.0,0.27299]
[1778331766199,46.71,80404.15,0.0,0.99851,0.0,0.27299]
[1778331766313,46.71,80404.39,0.0,0.99851,0.0,0.27292]
[1778331775675,46.71,80405.12,0.0,0.99851,0.0,0.27269]
[1778331776295,46.71,80405.12,0.0,0.99851,0.0,0.27269]
[1778331776309,46.71,80405.12,0.0,0.99851,0.0,0.27269]
[1778331776682,46.71,80405.35,0.0,0.99851,0.0,0.27262]
[1778331777856,46.71,80405.35,0.0,0.99851,0.0,0.27262]
[1778331778072,46.71,80405.35,0.0,0.99851,0.0,0.27262]
[1778331784739,46.71,80405.43,0.0,0.99851,0.0,0.2726]
[1778331791788,46.71,80405.98,0.0,0.99851,0.0,0.27243]
[1778331798842,46.71,80405.51,0.0,0.99851,0.0,0.27258]
[1778331805890,46.71,80404.85,0.0,0.99851,0.0,0.27278]
[1778331810167,46.71,80404.47,0.0,0.99851,0.0,0.27289]
[1778331810268,46.71,80398.63,0.0,0.9985,0.0,0.27468]
[1778331810308,46.71,80398.63,0.0,0.9985,0.0,0.27468]
[1778331810925,46.71,80398.72,0.0,0.9985,0.0,0.27465]
[1778331812198,46.71,80398.72,0.0,0.9985,0.0,0.27465]
[1778331812313,46.71,80398.12,0.0,0.9985,0.0,0.27432]
[1778331818041,46.71,80397.64,0.0,0.9985,0.0,0.27446]
[1778331818061,46.71,80397.64,0.0,0.9985,0.0,0.27446]
[1778331818203,46.71,80396.36,0.0,0.9985,0.0,0.27486]
[1778331819954,46.71,80396.73,0.0,0.9985,0.0,0.27474]
[1778331820061,46.71,80396.73,0.0,0.9985,0.0,0.27474]
[1778331822007,46.71,80395.12,0.0,0.9985,0.0,0.27524]
[1778331823014,46.71,80393.15,0.0,0.99849,0.0,0.27584]
[1778331823333,46.71,80393.15,0.0,0.99849,0.0,0.27584]
[1778331823560,46.71,80393.15,0.0,0.99849,0.0,0.27584]
[1778331829056,46.71,80389.81,0.0,0.99849,0.0,0.27687]
[1778331830063,46.71,80384.58,0.0,0.99848,0.0,0.27849]
[1778331831064,46.71,80384.58,0.0,0.99848,0.0,0.27849]
[1778331831070,46.71,80383.66,0.0,0.99847,0.0,0.27878]
[1778331831967,46.71,80383.66,0.0,0.99847,0.0,0.27878]
[1778331832061,46.71,80383.66,0.0,0.99847,0.0,0.27878]
[1778331836105,46.71,80379.25,0.0,0.99847,0.0,0.28015]
[1778331838685,46.71,80377.91,0.0,0.99846,0.0,0.28057]
[1778331838811,46.71,80377.91,0.0,0.99846,0.0,0.28057]
[1778331839662,46.71,80378.41,0.0,0.99847,0.0,0.28041]
[1778331839813,46.71,80378.41,0.0,0.99847,0.0,0.28041]
[1778331840133,46.71,80378.4,0.0,0.99847,0.0,0.28042]
[1778331845168,46.71,80377.82,0.0,0.99846,0.0,0.2806]
[1778331856247,46.71,80377.78,0.0,0.99846,0.0,0.28061]
[1778331862289,46.71,80378.02,0.0,0.99846,0.0,0.28053]
[1778331863256,46.71,80378.02,0.0,0.99846,0.0,0.28053]
[1778331863311,46.71,80378.02,0.0,0.99846,0.0,0.28053]
[1778331868331,46.71,80377.04,0.0,0.99846,0.0,0.28084]
[1778331876387,46.71,80376.92,0.0,0.99847,0.0,0.28035]
[1778331878731,46.71,80376.92,0.0,0.99847,0.0,0.28035]
[1778331878810,46.71,80376.92,0.0,0.99847,0.0,0.28035]
[1778331880634,46.71,80377.04,0.0,0.99847,0.0,0.28031]
[1778331880813,46.71,80377.04,0.0,0.99847,0.0,0.28031]
[1778331880869,46.71,80377.04,0.0,0.99847,0.0,0.28031]
[1778331888472,46.71,80377.04,0.0,0.99847,0.0,0.28031]
[1778331895521,46.71,80377.28,0.0,0.99847,0.0,0.28024]
[1778331900556,46.71,80378.59,0.0,0.99847,0.0,0.27983]
[1778331902406,46.71,80378.52,0.0,0.99847,0.0,0.27985]
[1778331902566,46.71,80378.52,0.0,0.99847,0.0,0.27985]
[1778331909619,46.71,80377.94,0.0,0.99847,0.0,0.28003]
[1778331919963,46.71,80378.01,0.0,0.99847,0.0,0.28001]
[1778331920070,46.71,80378.01,0.0,0.99847,0.0,0.28001]
[1778331920144,46.71,80378.01,0.0,0.99847,0.0,0.28001]
[1778331922315,46.71,80377.85,0.0,0.99847,0.0,0.28006]
[1778331922566,46.71,80377.78,0.0,0.99847,0.0,0.28008]
[1778331929759,46.71,80378.94,0.0,0.99847,0.0,0.27972]
[1778331932052,46.71,80380.88,0.0,0.99847,0.0,0.27912]
[1778331932061,46.71,80380.88,0.0,0.99847,0.0,0.27912]
[1778331933387,46.71,80381.38,0.0,0.99848,0.0,0.27844]
[1778331933388,46.71,80381.44,0.0,0.99848,0.0,0.27842]
[1778331933562,46.71,80381.44,0.0,0.99848,0.0,0.27842]
[1778331940836,46.71,80381.27,0.0,0.99848,0.0,0.27847]
[1778331941699,46.71,80381.27,0.0,0.99848,0.0,0.27847]
[1778331941811,46.71,80381.27,0.0,0.99848,0.0,0.27847]
[1778331946879,46.71,80379.06,0.0,0.99847,0.0,0.27916]
[1778331947770,46.71,80379.06,0.0,0.99847,0.0,0.27916]
[1778331947815,46.71,80379.06,0.0,0.99847,0.0,0.27916]
[1778331947886,46.71,80378.99,0.0,0.99847,0.0,0.27918]
[1778331954936,46.71,80378.66,0.0,0.99847,0.0,0.27928]
[1778331959230,46.71,80377.85,0.0,0.99847,0.0,0.27954]
[1778331959310,46.71,80377.85,0.0,0.99847,0.0,0.27954]
[1778331959971,46.71,80372.81,0.0,0.99846,0.0,0.28111]
[1778331965007,46.71,80372.77,0.0,0.99846,0.0,0.28112]
[1778331971048,46.71,80373.22,0.0,0.99846,0.0,0.28098]
[1778331978777,46.71,80372.74,0.0,0.99846,0.0,0.28113]
[1778331978811,46.71,80372.74,0.0,0.99846,0.0,0.28113]
[1778331980096,46.71,80372.74,0.0,0.99846,0.0,0.28113]
[1778331980310,46.71,80372.74,0.0,0.99846,0.0,0.28113]
[1778331980318,46.71,80372.74,0.0,0.99846,0.0,0.28113]
[1778331987160,46.71,80373.2,0.0,0.99846,0.0,0.28099]
[1778331992195,46.71,80373.2,0.0,0.99846,0.0,0.28046]
[1778331997230,46.71,80372.77,0.0,0.99846,0.0,0.2806]
[1778332004280,46.71,80373.08,0.0,0.99846,0.0,0.2805]
[1778332015357,46.71,80375.09,0.0,0.99847,0.0,0.27987]
[1778332016204,46.71,80375.09,0.0,0.99847,0.0,0.27987]
[1778332016310,46.71,80375.09,0.0,0.99847,0.0,0.27987]
[1778332021399,46.71,80380.22,0.0,0.99848,0.0,0.27827]
[1778332028448,46.71,80380.69,0.0,0.99848,0.0,0.27813]
[1778332030899,46.71,80380.69,0.0,0.99848,0.0,0.27813]
[1778332031067,46.71,80380.69,0.0,0.99848,0.0,0.27813]
[1778332031163,46.71,80380.69,0.0,0.99848,0.0,0.27813]
[1778332038518,46.71,80380.69,0.0,0.99848,0.0,0.27813]
[1778332045567,46.71,80380.97,0.0,0.99848,0.0,0.27804]
[1778332051609,46.71,80381.37,0.0,0.99848,0.0,0.2774]
[1778332052701,46.71,80381.37,0.0,0.99848,0.0,0.2774]
[1778332052810,46.71,80381.37,0.0,0.99848,0.0,0.2774]
[1778332058658,46.71,80381.47,0.0,0.99848,0.0,0.27736]
[1778332063693,46.71,80381.46,0.0,0.99848,0.0,0.27737]
[1778332068728,46.71,80381.26,0.0,0.99848,0.0,0.27743]
[1778332073029,46.71,80381.26,0.0,0.99848,0.0,0.27743]
[1778332073062,46.71,80381.26,0.0,0.99848,0.0,0.27743]
[1778332074519,46.71,80381.26,0.0,0.99848,0.0,0.27743]
[1778332074563,46.71,80381.26,0.0,0.99848,0.0,0.27743]
[1778332076784,46.71,80381.27,0.0,0.99848,0.0,0.27743]
[1778332081245,46.71,80381.26,0.0,0.99848,0.0,0.27743]
[1778332081309,46.71,80381.26,0.0,0.99848,0.0,0.27743]
[1778332081819,46.71,80389.03,0.0,0.9985,0.0,0.27503]
[1778332087264,46.71,80388.7,0.0,0.9985,0.0,0.27513]
[1778332087311,46.71,80388.7,0.0,0.9985,0.0,0.27513]
[1778332087615,46.71,80389.51,0.0,0.9985,0.0,0.27489]
[1778332087813,46.71,80389.51,0.0,0.9985,0.0,0.27489]
[1778332087861,46.71,80389.21,0.0,0.9985,0.0,0.27498]
[1778332092896,46.71,80389.05,0.0,0.9985,0.0,0.27503]
[1778332093704,46.71,80389.05,0.0,0.9985,0.0,0.27503]
[1778332093809,46.71,80389.05,0.0,0.9985,0.0,0.27503]
[1778332100952,46.71,80391.34,0.0,0.9985,0.0,0.27432]
[1778332101850,46.71,80391.34,0.0,0.9985,0.0,0.27432]
[1778332102064,46.71,80391.34,0.0,0.9985,0.0,0.27432]
[1778332103445,46.71,80392.32,0.0,0.9985,0.0,0.27402]
[1778332103563,46.71,80392.32,0.0,0.9985,0.0,0.27402]
[1778332103473,46.71,80392.36,0.0,0.9985,0.0,0.27401]
[1778332109008,46.71,80392.42,0.0,0.9985,0.0,0.27399]
[1778332113152,46.71,80393.98,0.0,0.99851,0.0,0.273]
[1778332114071,46.71,80395.54,0.0,0.99851,0.0,0.27252]
[1778332120086,46.71,80397.97,0.0,0.99852,0.0,0.27178]
[1778332122684,46.71,80397.75,0.0,0.99852,0.0,0.27185]
[1778332122813,46.71,80397.75,0.0,0.99852,0.0,0.27185]
[1778332126129,46.71,80397.73,0.0,0.99852,0.0,0.27186]
[1778332133178,46.71,80398.16,0.0,0.99852,0.0,0.27173]
[1778332138213,46.71,80398.88,0.0,0.99852,0.0,0.27151]
[1778332146269,46.71,80398.76,0.0,0.99852,0.0,0.27154]
[1778332153318,46.71,80396.53,0.0,0.99851,0.0,0.27222]
[1778332158353,46.71,80397.71,0.0,0.99852,0.0,0.27186]
[1778332165402,46.71,80397.69,0.0,0.99852,0.0,0.27187]
[1778332171444,46.71,80397.84,0.0,0.99852,0.0,0.27131]
[1778332176479,46.71,80399.42,0.0,0.99852,0.0,0.27083]
[1778332177486,46.71,80403.02,0.0,0.99853,0.0,0.26974]
[1778332182526,46.71,80403.54,0.0,0.99853,0.0,0.26958]
[1778332189575,46.71,80403.47,0.0,0.99853,0.0,0.2696]
[1778332190120,46.71,80403.47,0.0,0.99853,0.0,0.2696]
[1778332191062,46.71,80403.47,0.0,0.99853,0.0,0.2696]
[1778332200425,46.71,80404.12,0.0,0.99853,0.0,0.26941]
[1778332207654,46.71,80404.06,0.0,0.99853,0.0,0.26943]
[1778332210362,46.71,80403.7,0.0,0.99853,0.0,0.26954]
[1778332210564,46.71,80403.7,0.0,0.99853,0.0,0.26954]
[1778332210565,46.71,80403.7,0.0,0.99853,0.0,0.26954]
[1778332211061,46.71,80403.7,0.0,0.99853,0.0,0.26954]
[1778332222807,46.71,80403.71,0.0,0.99853,0.0,0.26953]
[1778332229856,46.71,80403.67,0.0,0.99853,0.0,0.26954]
[1778332235898,46.71,80403.7,0.0,0.99853,0.0,0.26902]
[1778332244963,46.71,80403.72,0.0,0.99853,0.0,0.26902]
[1778332249996,46.71,80403.46,0.0,0.99853,0.0,0.2691]
[1778332256038,46.71,80403.67,0.0,0.99853,0.0,0.26903]
[1778332260656,46.71,80401.04,0.0,0.99853,0.0,0.26983]
[1778332260757,46.71,80400.97,0.0,0.99853,0.0,0.26985]
[1778332260815,46.71,80400.97,0.0,0.99853,0.0,0.26985]
[1778332262049,46.71,80400.97,0.0,0.99853,0.0,0.26985]
[1778332262062,46.71,80400.97,0.0,0.99853,0.0,0.26985]
[1778332264094,46.71,80393.83,0.0,0.99851,0.0,0.27201]
[1778332270136,46.71,80393.32,0.0,0.99851,0.0,0.27217]
[1778332280208,46.71,80392.51,0.0,0.99851,0.0,0.27242]
[1778332286686,46.71,80392.48,0.0,0.99851,0.0,0.27243]
[1778332286746,46.71,80392.48,0.0,0.99851,0.0,0.27243]
[1778332286813,46.71,80392.48,0.0,0.99851,0.0,0.27243]
[1778332287174,46.71,80392.48,0.0,0.99851,0.0,0.27243]
[1778332287313,46.71,80392.48,0.0,0.99851,0.0,0.27243]
[1778332293299,46.71,80392.48,0.0,0.99851,0.0,0.27191]
[1778332298334,46.71,80392.47,0.0,0.99851,0.0,0.27191]
[1778332300348,46.71,80389.2,0.0,0.99851,0.0,0.27291]
[1778332301724,46.71,80389.2,0.0,0.99851,0.0,0.27291]
[1778332301762,46.71,80389.21,0.0,0.99851,0.0,0.27291]
[1778332301820,46.71,80389.21,0.0,0.99851,0.0,0.27291]
[1778332302341,46.71,80389.21,0.0,0.99851,0.0,0.27291]
[1778332302559,46.71,80389.21,0.0,0.99851,0.0,0.27291]
[1778332310261,46.71,80389.37,0.0,0.99851,0.0,0.27286]
[1778332310315,46.71,80389.37,0.0,0.99851,0.0,0.27286]
[1778332310777,46.71,80389.37,0.0,0.99851,0.0,0.27286]
[1778332310812,46.71,80389.37,0.0,0.99851,0.0,0.27286]
[1778332310802,46.71,80389.37,0.0,0.99851,0.0,0.27286]
[1778332316460,46.71,80388.01,0.0,0.99851,0.0,0.27327]
[1778332317086,46.71,80388.01,0.0,0.99851,0.0,0.27327]
[1778332317316,46.71,80388.01,0.0,0.99851,0.0,0.27327]
[1778332317768,46.71,80388.01,0.0,0.99851,0.0,0.27327]
[1778332317813,46.71,80388.01,0.0,0.99851,0.0,0.27327]
[1778332317467,46.71,80388.21,0.0,0.99851,0.0,0.27321]
[1778332326530,46.71,80387.43,0.0,0.9985,0.0,0.27345]
[1778332328995,46.71,80388.25,0.0,0.99851,0.0,0.2732]
[1778332329072,46.71,80388.25,0.0,0.99851,0.0,0.2732]
[1778332329777,46.71,80388.25,0.0,0.99851,0.0,0.2732]
[1778332329812,46.71,80388.25,0.0,0.99851,0.0,0.2732]
[1778332329830,46.71,80388.32,0.0,0.99851,0.0,0.27318]
[1778332333579,46.71,80383.78,0.0,0.9985,0.0,0.27457]
[1778332335594,46.71,80379.65,0.0,0.99849,0.0,0.27584]
[1778332335904,46.71,80379.65,0.0,0.99849,0.0,0.27584]
[1778332336062,46.71,80379.65,0.0,0.99849,0.0,0.27584]
[1778332336833,46.71,80379.65,0.0,0.99849,0.0,0.27584]
[1778332336601,46.71,80377.15,0.0,0.99849,0.0,0.27661]
[1778332337068,46.71,80377.15,0.0,0.99849,0.0,0.27661]
[1778332343650,46.71,80376.47,0.0,0.99848,0.0,0.27682]
[1778332352713,46.71,80376.96,0.0,0.99849,0.0,0.27615]
[1778332359762,46.71,80376.86,0.0,0.99849,0.0,0.27618]
[1778332361776,46.71,80380.76,0.0,0.99849,0.0,0.27498]
[1778332364797,46.71,80377.82,0.0,0.99849,0.0,0.27588]
[1778332365415,46.71,80377.82,0.0,0.99849,0.0,0.27588]
[1778332365563,46.71,80377.82,0.0,0.99849,0.0,0.27588]
[1778332365621,46.71,80377.82,0.0,0.99849,0.0,0.27588]
[1778332365965,46.71,80377.82,0.0,0.99849,0.0,0.27588]
[1778332366063,46.71,80377.82,0.0,0.99849,0.0,0.27588]
[1778332373862,46.71,80378.22,0.0,0.99849,0.0,0.27576]
[1778332376303,46.71,80378.32,0.0,0.99849,0.0,0.27573]
[1778332376317,46.71,80378.32,0.0,0.99849,0.0,0.27573]
[1778332376883,46.71,80378.29,0.0,0.99849,0.0,0.27574]
[1778332376984,46.71,80378.29,0.0,0.99849,0.0,0.27574]
[1778332377070,46.71,80378.29,0.0,0.99849,0.0,0.27574]
[1778332382925,46.71,80377.32,0.0,0.99849,0.0,0.27604]
[1778332384993,46.71,80377.09,0.0,0.99849,0.0,0.27611]
[1778332385070,46.71,80377.09,0.0,0.99849,0.0,0.27611]
[1778332385641,46.71,80377.09,0.0,0.99849,0.0,0.27611]
[1778332385813,46.71,80377.09,0.0,0.99849,0.0,0.27611]
[1778332385695,46.71,80377.89,0.0,0.99849,0.0,0.27586]
[1778332390981,46.71,80377.96,0.0,0.99849,0.0,0.27584]
[1778332405079,46.71,80378.56,0.0,0.99849,0.0,0.27565]
[1778332406871,46.71,80378.56,0.0,0.99849,0.0,0.27565]
[1778332407067,46.71,80378.5,0.0,0.99849,0.0,0.27567]
[1778332407687,46.71,80378.5,0.0,0.99849,0.0,0.27567]
[1778332407813,46.71,80378.5,0.0,0.99849,0.0,0.27567]
[1778332407913,46.71,80378.5,0.0,0.99849,0.0,0.27567]
[1778332414142,46.71,80378.47,0.0,0.99849,0.0,0.27516]
[1778332416314,46.71,80377.77,0.0,0.99849,0.0,0.27538]
[1778332416568,46.71,80377.77,0.0,0.99849,0.0,0.27538]
[1778332416619,46.71,80377.77,0.0,0.99849,0.0,0.27538]
[1778332416949,46.71,80377.77,0.0,0.99849,0.0,0.27538]
[1778332417064,46.71,80377.77,0.0,0.99849,0.0,0.27538]
[1778332422198,46.71,80377.35,0.0,0.99849,0.0,0.27551]
[1778332429247,46.71,80376.53,0.0,0.99849,0.0,0.27576]
[1778332434283,46.71,80377.79,0.0,0.99849,0.0,0.27537]
[1778332435470,46.71,80377.79,0.0,0.99849,0.0,0.27537]
[1778332435562,46.71,80377.79,0.0,0.99849,0.0,0.27537]
[1778332435569,46.71,80378.0,0.0,0.99849,0.0,0.27531]
[1778332436186,46.71,80378.0,0.0,0.99849,0.0,0.27531]
[1778332436314,46.71,80378.0,0.0,0.99849,0.0,0.27531]
[1778332443346,46.71,80377.69,0.0,0.99849,0.0,0.2754]
[1778332455430,46.71,80377.6,0.0,0.99849,0.0,0.27543]
[1778332467514,46.71,80377.63,0.0,0.99849,0.0,0.27542]
[1778332472549,46.71,80378.51,0.0,0.9985,0.0,0.27463]
[1778332474755,46.71,80378.08,0.0,0.9985,0.0,0.27476]
[1778332474814,46.71,80378.08,0.0,0.9985,0.0,0.27476]
[1778332474853,46.71,80379.39,0.0,0.9985,0.0,0.27436]
[1778332475724,46.71,80379.39,0.0,0.9985,0.0,0.27436]
[1778332475812,46.71,80379.39,0.0,0.9985,0.0,0.27436]
[1778332481612,46.71,80382.9,0.0,0.9985,0.0,0.27328]
[1778332484752,46.71,80382.84,0.0,0.9985,0.0,0.2733]
[1778332484809,46.71,80382.84,0.0,0.9985,0.0,0.2733]
[1778332484845,46.71,80385.65,0.0,0.99851,0.0,0.27244]
[1778332485121,46.71,80385.65,0.0,0.99851,0.0,0.27244]
[1778332485312,46.71,80385.65,0.0,0.99851,0.0,0.27244]
[1778332486647,46.71,80391.17,0.0,0.99852,0.0,0.27076]
[1778332487654,46.71,80393.8,0.0,0.99852,0.0,0.26997]
[1778332488090,46.71,80393.8,0.0,0.99852,0.0,0.26997]
[1778332488315,46.71,80393.8,0.0,0.99852,0.0,0.26997]
[1778332494705,46.71,80395.33,0.0,0.99853,0.0,0.26951]
[1778332495659,46.71,80395.33,0.0,0.99853,0.0,0.26951]
[1778332495813,46.71,80395.33,0.0,0.99853,0.0,0.26951]
[1778332495823,46.71,80395.25,0.0,0.99853,0.0,0.26953]
[1778332497726,46.71,80410.3,0.0,0.99855,0.0,0.26502]
[1778332498733,46.71,80412.51,0.0,0.99856,0.0,0.26436]
[1778332501481,46.71,80414.25,0.0,0.99856,0.0,0.26384]
[1778332501564,46.71,80414.25,0.0,0.99856,0.0,0.26384]
[1778332506791,46.71,80413.93,0.0,0.99856,0.0,0.26394]
[1778332508769,46.71,80414.13,0.0,0.99856,0.0,0.26388]
[1778332508817,46.71,80414.13,0.0,0.99856,0.0,0.26388]
[1778332514847,46.71,80414.44,0.0,0.99856,0.0,0.26379]
[1778332519882,46.71,80414.35,0.0,0.99856,0.0,0.26381]
[1778332521898,46.71,80410.35,0.0,0.99855,0.0,0.265]
[1778332523838,46.71,80409.89,0.0,0.99855,0.0,0.26514]
[1778332523910,46.71,80409.85,0.0,0.99855,0.0,0.26515]
[1778332524070,46.71,80409.85,0.0,0.99855,0.0,0.26515]
[1778332524626,46.71,80409.85,0.0,0.99855,0.0,0.26515]
[1778332524814,46.71,80409.85,0.0,0.99855,0.0,0.26515]
[1778332524917,46.71,80409.55,0.0,0.99855,0.0,0.26524]
[1778332529952,46.71,80409.45,0.0,0.99855,0.0,0.26527]
[1778332534987,46.71,80409.73,0.0,0.99856,0.0,0.26468]
[1778332540180,46.71,80409.69,0.0,0.99856,0.0,0.26469]
[1778332540313,46.71,80409.69,0.0,0.99856,0.0,0.26469]
[1778332543029,46.71,80409.69,0.0,0.99856,0.0,0.26469]
[1778332543061,46.71,80409.69,0.0,0.99856,0.0,0.26469]
[1778332544050,46.71,80409.94,0.0,0.99856,0.0,0.26462]
[1778332552106,46.71,80409.34,0.0,0.99856,0.0,0.2648]
[1778332565197,46.71,80409.2,0.0,0.99856,0.0,0.26484]
[1778332575268,46.71,80409.2,0.0,0.99856,0.0,0.26484]
[1778332579620,46.71,80409.2,0.0,0.99856,0.0,0.26484]
[1778332579815,46.71,80409.2,0.0,0.99856,0.0,0.26484]
[1778332584708,46.71,80407.47,0.0,0.99855,0.0,0.26535]
[1778332584811,46.71,80407.47,0.0,0.99855,0.0,0.26535]
[1778332584911,46.71,80405.44,0.0,0.99855,0.0,0.26596]
[1778332585468,46.71,80405.44,0.0,0.99855,0.0,0.26596]
[1778332585566,46.71,80405.44,0.0,0.99855,0.0,0.26596]
[1778332591380,46.71,80405.37,0.0,0.99855,0.0,0.26547]
[1778332593913,46.71,80405.42,0.0,0.99855,0.0,0.26546]
[1778332594064,46.71,80405.42,0.0,0.99855,0.0,0.26546]
[1778332599436,46.71,80405.35,0.0,0.99855,0.0,0.26548]
[1778332605215,46.71,80405.23,0.0,0.99855,0.0,0.26552]
[1778332605312,46.71,80405.23,0.0,0.99855,0.0,0.26552]
[1778332606104,46.71,80405.23,0.0,0.99855,0.0,0.26552]
[1778332606105,46.71,80405.2,0.0,0.99855,0.0,0.26553]
[1778332606314,46.71,80405.2,0.0,0.99855,0.0,0.26553]
[1778332611470,46.71,80403.9,0.0,0.99855,0.0,0.26591]
[1778332611560,46.71,80403.9,0.0,0.99855,0.0,0.26591]
[1778332611619,46.71,80399.16,0.0,0.99854,0.0,0.26733]
[1778332612701,46.71,80399.16,0.0,0.99854,0.0,0.26733]
[1778332612812,46.71,80399.16,0.0,0.99854,0.0,0.26733]
[1778332620583,46.71,80398.64,0.0,0.99854,0.0,0.26749]
[1778332622597,46.71,80402.12,0.0,0.99855,0.0,0.26644]
[1778332623467,46.71,80402.12,0.0,0.99855,0.0,0.26644]
[1778332623568,46.71,80402.12,0.0,0.99855,0.0,0.26644]
[1778332623604,46.71,80404.41,0.0,0.99855,0.0,0.26576]
[1778332624599,46.71,80404.41,0.0,0.99855,0.0,0.26576]
[1778332624817,46.71,80404.41,0.0,0.99855,0.0,0.26576]
[1778332627632,46.71,80407.51,0.0,0.99855,0.0,0.26484]
[1778332629465,46.71,80408.06,0.0,0.99856,0.0,0.26467]
[1778332629563,46.71,80408.06,0.0,0.99856,0.0,0.26467]
[1778332634939,46.71,80407.88,0.0,0.99856,0.0,0.26473]
[1778332638682,46.71,80407.81,0.0,0.99856,0.0,0.26475]
[1778332638811,46.71,80407.81,0.0,0.99856,0.0,0.26475]
[1778332638907,46.71,80407.81,0.0,0.99856,0.0,0.26475]
[1778332639840,46.71,80407.81,0.0,0.99856,0.0,0.26475]
[1778332640072,46.71,80407.81,0.0,0.99856,0.0,0.26475]
[1778332649786,46.71,80407.74,0.0,0.99856,0.0,0.26477]
[1778332654821,46.71,80407.01,0.0,0.99856,0.0,0.26448]
[1778332655684,46.71,80407.01,0.0,0.99856,0.0,0.26448]
[1778332655809,46.71,80407.01,0.0,0.99856,0.0,0.26448]
[1778332655828,46.71,80407.22,0.0,0.99856,0.0,0.26442]
[1778332656764,46.71,80407.22,0.0,0.99856,0.0,0.26442]
[1778332656817,46.71,80407.22,0.0,0.99856,0.0,0.26442]
[1778332662877,46.71,80406.65,0.0,0.99856,0.0,0.26459]
[1778332667912,46.71,80406.77,0.0,0.99856,0.0,0.26455]
[1778332677983,46.71,80405.86,0.0,0.99855,0.0,0.26482]
[1778332678421,46.71,80405.86,0.0,0.99855,0.0,0.26482]
[1778332678559,46.71,80405.86,0.0,0.99855,0.0,0.26482]
[1778332678633,46.71,80405.86,0.0,0.99855,0.0,0.26482]
[1778332679412,46.71,80405.86,0.0,0.99855,0.0,0.26482]
[1778332679567,46.71,80405.86,0.0,0.99855,0.0,0.26482]
[1778332685032,46.71,80405.83,0.0,0.99855,0.0,0.26483]
[1778332689414,46.71,80404.92,0.0,0.99855,0.0,0.2651]
[1778332689561,46.71,80404.92,0.0,0.99855,0.0,0.2651]
[1778332690076,46.71,80405.07,0.0,0.99855,0.0,0.26506]
[1778332690610,46.71,80405.07,0.0,0.99855,0.0,0.26506]
[1778332690815,46.71,80405.07,0.0,0.99855,0.0,0.26506]
[1778332696153,46.71,80403.26,0.0,0.99855,0.0,0.2656]
[1778332696118,46.71,80400.6,0.0,0.99855,0.0,0.26639]
[1778332696309,46.71,80400.6,0.0,0.99855,0.0,0.26639]
[1778332697169,46.71,80400.6,0.0,0.99855,0.0,0.26639]
[1778332696254,46.71,80400.6,0.0,0.99855,0.0,0.26639]
[1778332697314,46.71,80400.6,0.0,0.99855,0.0,0.26639]
[1778332697412,46.71,80400.6,0.0,0.99855,0.0,0.26639]
[1778332704174,46.71,80399.84,0.0,0.99854,0.0,0.26662]
[1778332704767,46.71,80399.84,0.0,0.99854,0.0,0.26662]
[1778332704808,46.71,80399.84,0.0,0.99854,0.0,0.26662]
[1778332705181,46.71,80400.02,0.0,0.99854,0.0,0.26657]
[1778332706080,46.71,80400.02,0.0,0.99854,0.0,0.26657]
[1778332706315,46.71,80399.95,0.0,0.99854,0.0,0.26659]
[1778332716258,46.71,80400.45,0.0,0.99855,0.0,0.26593]
[1778332720024,46.71,80400.44,0.0,0.99855,0.0,0.26593]
[1778332720064,46.71,80400.44,0.0,0.99855,0.0,0.26593]
[1778332720126,46.71,80400.4,0.0,0.99855,0.0,0.26594]
[1778332721791,46.71,80400.31,0.0,0.99855,0.0,0.26597]
[1778332721814,46.71,80400.31,0.0,0.99855,0.0,0.26597]
[1778332727335,46.71,80399.01,0.0,0.99854,0.0,0.26636]
[1778332734792,46.71,80398.64,0.0,0.99854,0.0,0.26647]
[1778332734810,46.71,80398.64,0.0,0.99854,0.0,0.26647]
[1778332734893,46.71,80398.64,0.0,0.99854,0.0,0.26647]
[1778332737162,46.71,80398.64,0.0,0.99854,0.0,0.26647]
[1778332737313,46.71,80397.61,0.0,0.99854,0.0,0.26678]
[1778332737405,46.71,80390.61,0.0,0.99853,0.0,0.26888]
[1778332740644,46.71,80389.48,0.0,0.99853,0.0,0.26922]
[1778332740813,46.71,80389.48,0.0,0.99853,0.0,0.26922]
[1778332741433,46.71,80386.11,0.0,0.99852,0.0,0.27024]
[1778332745461,46.71,80384.23,0.0,0.99852,0.0,0.27081]
[1778332747065,46.71,80384.23,0.0,0.99852,0.0,0.27081]
[1778332747068,46.71,80383.94,0.0,0.99852,0.0,0.2709]
[1778332747980,46.71,80383.94,0.0,0.99852,0.0,0.2709]
[1778332748063,46.71,80383.94,0.0,0.99852,0.0,0.2709]
[1778332753517,46.71,80383.2,0.0,0.99852,0.0,0.27113]
[1778332756085,46.71,80383.85,0.0,0.99852,0.0,0.27093]
[1778332756313,46.71,80383.85,0.0,0.99852,0.0,0.27093]
[1778332757377,46.71,80383.79,0.0,0.99852,0.0,0.27095]
[1778332757565,46.71,80383.79,0.0,0.99852,0.0,0.27095]
[1778332757662,46.71,80383.61,0.0,0.99852,0.0,0.271]
[1778332763587,46.71,80383.66,0.0,0.99852,0.0,0.27099]
[1778332768623,46.71,80383.23,0.0,0.99852,0.0,0.27112]
[1778332770494,46.71,80384.06,0.0,0.99852,0.0,0.27087]
[1778332770562,46.71,80384.06,0.0,0.99852,0.0,0.27087]
[1778332775673,46.71,80382.29,0.0,0.99852,0.0,0.27089]
[1778332776652,46.71,80382.29,0.0,0.99852,0.0,0.27089]
[1778332776812,46.71,80382.29,0.0,0.99852,0.0,0.27089]
[1778332778390,46.71,80381.56,0.0,0.99852,0.0,0.27111]
[1778332778563,46.71,80381.56,0.0,0.99852,0.0,0.27111]
[1778332778698,46.71,80381.49,0.0,0.99852,0.0,0.27113]
[1778332783733,46.71,80380.85,0.0,0.99851,0.0,0.27133]
[1778332788768,46.71,80381.1,0.0,0.99851,0.0,0.27125]
[1778332793803,46.71,80381.71,0.0,0.99852,0.0,0.27107]
[1778332800852,46.71,80382.67,0.0,0.99852,0.0,0.27077]
[1778332803494,46.71,80382.75,0.0,0.99852,0.0,0.27075]
[1778332803561,46.71,80382.75,0.0,0.99852,0.0,0.27075]
[1778332808909,46.71,80382.93,0.0,0.99852,0.0,0.27069]
[1778332814951,46.71,80382.9,0.0,0.99852,0.0,0.2707]
[1778332822000,46.71,80382.82,0.0,0.99852,0.0,0.27073]
[1778332825923,46.71,80380.82,0.0,0.99851,0.0,0.27134]
[1778332826061,46.71,80380.82,0.0,0.99851,0.0,0.27134]
[1778332827594,46.71,80380.78,0.0,0.99851,0.0,0.27135]
[1778332827815,46.71,80380.78,0.0,0.99851,0.0,0.27135]
[1778332828042,46.71,80379.59,0.0,0.99851,0.0,0.27171]
[1778332834084,46.71,80377.53,0.0,0.99851,0.0,0.27182]
[1778332835281,46.71,80377.53,0.0,0.99851,0.0,0.27182]
[1778332835310,46.71,80377.53,0.0,0.99851,0.0,0.27182]
[1778332837106,46.71,80373.13,0.0,0.9985,0.0,0.27317]
[1778332842142,46.71,80372.99,0.0,0.9985,0.0,0.27321]
[1778332853220,46.71,80371.32,0.0,0.9985,0.0,0.27372]
[1778332854449,46.71,80371.35,0.0,0.9985,0.0,0.27371]
[1778332854561,46.71,80371.35,0.0,0.9985,0.0,0.27371]
[1778332856357,46.71,80371.21,0.0,0.9985,0.0,0.27375]
[1778332856562,46.71,80370.42,0.0,0.9985,0.0,0.274]
[1778332857249,46.71,80370.49,0.0,0.9985,0.0,0.27397]
[1778332862284,46.71,80368.77,0.0,0.99849,0.0,0.2745]
[1778332868326,46.71,80368.7,0.0,0.99849,0.0,0.27452]
[1778332873361,46.71,80368.75,0.0,0.99849,0.0,0.27451]
[1778332880410,46.71,80368.69,0.0,0.99849,0.0,0.27453]
[1778332883877,46.71,80368.64,0.0,0.99849,0.0,0.27454]
[1778332884062,46.71,80368.64,0.0,0.99849,0.0,0.27454]
[1778332893501,46.71,80368.46,0.0,0.9985,0.0,0.27408]
[1778332902313,46.71,80368.39,0.0,0.9985,0.0,0.2741]
[1778332902562,46.71,80368.39,0.0,0.9985,0.0,0.2741]
[1778332904450,46.71,80366.32,0.0,0.99849,0.0,0.27474]
[1778332904563,46.71,80366.32,0.0,0.99849,0.0,0.27474]
[1778332904578,46.71,80366.28,0.0,0.99849,0.0,0.27475]
[1778332909613,46.71,80366.21,0.0,0.99849,0.0,0.27477]
[1778332912802,46.71,80365.81,0.0,0.99849,0.0,0.27489]
[1778332912812,46.71,80365.81,0.0,0.99849,0.0,0.27489]
[1778332912899,46.71,80362.09,0.0,0.99849,0.0,0.27604]
[1778332917225,46.71,80359.95,0.0,0.99848,0.0,0.2767]
[1778332917310,46.71,80359.95,0.0,0.99848,0.0,0.2767]
[1778332917384,46.71,80356.07,0.0,0.99847,0.0,0.27791]
[1778332918406,46.71,80356.07,0.0,0.99847,0.0,0.27791]
[1778332918564,46.71,80355.91,0.0,0.99847,0.0,0.27796]
[1778332918677,46.71,80355.28,0.0,0.99847,0.0,0.27815]
[1778332922132,46.71,80355.09,0.0,0.99847,0.0,0.27821]
[1778332922309,46.71,80355.09,0.0,0.99847,0.0,0.27821]
[1778332927740,46.71,80354.06,0.0,0.99847,0.0,0.27853]
[1778332932775,46.71,80354.03,0.0,0.99847,0.0,0.27854]
[1778332938817,46.71,80353.45,0.0,0.99847,0.0,0.27872]
[1778332944187,46.71,80351.73,0.0,0.99847,0.0,0.27926]
[1778332944310,46.71,80351.73,0.0,0.99847,0.0,0.27926]
[1778332946701,46.71,80351.48,0.0,0.99847,0.0,0.27934]
[1778332946813,46.71,80351.48,0.0,0.99847,0.0,0.27934]
[1778332946914,46.71,80351.48,0.0,0.99847,0.0,0.27934]
[1778332949622,46.71,80350.65,0.0,0.99846,0.0,0.2796]
[1778332949810,46.71,80350.65,0.0,0.99846,0.0,0.2796]
[1778332951908,46.71,80348.05,0.0,0.99846,0.0,0.27988]
[1778332952588,46.71,80348.05,0.0,0.99846,0.0,0.27988]
[1778332953068,46.71,80348.05,0.0,0.99846,0.0,0.27988]
[1778332953446,46.71,80348.05,0.0,0.99846,0.0,0.27988]
[1778332953564,46.71,80347.01,0.0,0.99846,0.0,0.28021]
[1778332953923,46.71,80345.05,0.0,0.99846,0.0,0.28082]
[1778332958957,46.71,80346.3,0.0,0.99846,0.0,0.28043]
[1778332963992,46.71,80345.84,0.0,0.99846,0.0,0.28057]
[1778332969027,46.71,80346.08,0.0,0.99846,0.0,0.2805]
[1778332974062,46.71,80344.17,0.0,0.99845,0.0,0.2811]
[1778332979097,46.71,80343.81,0.0,0.99845,0.0,0.28121]
[1778332986146,46.71,80344.17,0.0,0.99845,0.0,0.2811]
[1778332992188,46.71,80343.85,0.0,0.99845,0.0,0.2812]
[1778332997223,46.71,80344.05,0.0,0.99845,0.0,0.28114]
[1778333002258,46.71,80344.12,0.0,0.99845,0.0,0.28111]
[1778333007296,46.71,80345.43,0.0,0.99846,0.0,0.2807]
[1778333012330,46.71,80344.35,0.0,0.99846,0.0,0.28051]
[1778333017365,46.71,80346.93,0.0,0.99846,0.0,0.2797]
[1778333023410,46.71,80346.52,0.0,0.99846,0.0,0.27983]
[1778333028445,46.71,80348.65,0.0,0.99847,0.0,0.27917]
[1778333033480,46.71,80348.79,0.0,0.99847,0.0,0.27912]
[1778333038516,46.71,80348.4,0.0,0.99846,0.0,0.27924]
[1778333044557,46.71,80347.21,0.0,0.99846,0.0,0.27962]
[1778333046571,46.71,80350.25,0.0,0.99847,0.0,0.27867]
[1778333051606,46.71,80352.98,0.0,0.99847,0.0,0.27782]
[1778333064703,46.71,80352.79,0.0,0.99847,0.0,0.27787]
[1778333070142,46.71,80353.18,0.0,0.99847,0.0,0.27775]
[1778333075780,46.71,80353.18,0.0,0.99848,0.0,0.27723]
[1778333088871,46.71,80353.06,0.0,0.99848,0.0,0.27727]
[1778333091892,46.71,80349.56,0.0,0.99847,0.0,0.27835]
[1778333096927,46.71,80350.17,0.0,0.99847,0.0,0.27816]
[1778333101963,46.71,80349.69,0.0,0.99847,0.0,0.27831]
[1778333109013,46.71,80350.17,0.0,0.99847,0.0,0.27816]
[1778333122109,46.71,80350.47,0.0,0.99847,0.0,0.27807]
[1778333127144,46.71,80350.06,0.0,0.99847,0.0,0.2782]
[1778333132179,46.71,80350.35,0.0,0.99847,0.0,0.27758]
[1778333137214,46.71,80352.38,0.0,0.99848,0.0,0.27695]
[1778333143256,46.71,80352.77,0.0,0.99848,0.0,0.27683]
[1778333149298,46.71,80352.89,0.0,0.99848,0.0,0.27679]
[1778333155340,46.71,80352.82,0.0,0.99848,0.0,0.27681]
[1778333160375,46.71,80352.27,0.0,0.99848,0.0,0.27699]
[1778333166420,46.71,80354.76,0.0,0.99848,0.0,0.27621]
[1778333170448,46.71,80362.78,0.0,0.9985,0.0,0.27374]
[1778333172681,46.71,80364.34,0.0,0.9985,0.0,0.27326]
[1778333172810,46.71,80364.19,0.0,0.9985,0.0,0.27331]
[1778333179511,46.71,80366.83,0.0,0.99851,0.0,0.2725]
[1778333182201,46.71,80366.94,0.0,0.99851,0.0,0.27247]
[1778333182313,46.71,80366.94,0.0,0.99851,0.0,0.27247]
[1778333182532,46.71,80370.08,0.0,0.99851,0.0,0.27151]
[1778333187567,46.71,80369.62,0.0,0.99851,0.0,0.27165]
[1778333193609,46.71,80369.37,0.0,0.99851,0.0,0.27121]
[1778333198644,46.71,80370.11,0.0,0.99851,0.0,0.27098]
[1778333203679,46.71,80370.2,0.0,0.99851,0.0,0.27096]
[1778333209721,46.71,80370.25,0.0,0.99851,0.0,0.27094]
[1778333215312,46.71,80370.12,0.0,0.99851,0.0,0.27098]
[1778333220798,46.71,80370.12,0.0,0.99851,0.0,0.27098]
[1778333232882,46.71,80370.36,0.0,0.99851,0.0,0.27091]
[1778333244966,46.71,80372.91,0.0,0.99852,0.0,0.27013]
[1778333245979,46.71,80377.03,0.0,0.99853,0.0,0.26888]
[1778333252021,46.71,80379.74,0.0,0.99853,0.0,0.26756]
[1778333257056,46.71,80379.3,0.0,0.99853,0.0,0.26769]
[1778333270147,46.71,80379.53,0.0,0.99853,0.0,0.26762]
[1778333275183,46.71,80379.18,0.0,0.99853,0.0,0.26772]
[1778333285253,46.71,80379.7,0.0,0.99853,0.0,0.26757]
[1778333288274,46.71,80383.26,0.0,0.99854,0.0,0.2665]
[1778333293310,46.71,80382.91,0.0,0.99854,0.0,0.2666]
[1778333299351,46.71,80386.47,0.0,0.99855,0.0,0.26554]
[1778333311438,46.71,80386.52,0.0,0.99855,0.0,0.26501]
[1778333316474,46.71,80389.35,0.0,0.99855,0.0,0.26417]
[1778333321512,46.71,80389.12,0.0,0.99855,0.0,0.26424]
[1778333326547,46.71,80389.2,0.0,0.99855,0.0,0.26422]
[1778333333597,46.71,80389.12,0.0,0.99855,0.0,0.26424]
[1778333341653,46.71,80389.61,0.0,0.99856,0.0,0.26409]
[1778333346688,46.71,80391.8,0.0,0.99856,0.0,0.26344]
[1778333351723,46.71,80392.89,0.0,0.99856,0.0,0.26312]
[1778333358772,46.71,80392.83,0.0,0.99856,0.0,0.26314]
[1778333363807,46.71,80391.84,0.0,0.99856,0.0,0.26343]
[1778333367852,46.71,80387.92,0.0,0.99855,0.0,0.2646]
[1778333371880,46.71,80385.14,0.0,0.99855,0.0,0.26492]
[1778333376915,46.71,80378.79,0.0,0.99854,0.0,0.26682]
[1778333377922,46.71,80374.64,0.0,0.99853,0.0,0.26807]
[1778333379936,46.71,80371.19,0.0,0.99852,0.0,0.26911]
[1778333380943,46.71,80367.4,0.0,0.99852,0.0,0.27026]
[1778333381950,46.71,80363.41,0.0,0.99851,0.0,0.27147]
[1778333385978,46.71,80359.63,0.0,0.9985,0.0,0.27263]
[1778333387992,46.71,80355.3,0.0,0.99849,0.0,0.27396]
[1778333392020,46.71,80351.27,0.0,0.99849,0.0,0.2752]
[1778333397055,46.71,80349.13,0.0,0.99848,0.0,0.27586]
[1778333399088,46.71,80347.46,0.0,0.99848,0.0,0.27638]
[1778333401063,46.71,80346.39,0.0,0.99848,0.0,0.27671]
[1778333402092,46.71,80349.77,0.0,0.99848,0.0,0.27566]
[1778333403437,46.71,80349.77,0.0,0.99848,0.0,0.27566]
[1778333403564,46.71,80349.77,0.0,0.99848,0.0,0.27566]
[1778333403637,46.71,80348.99,0.0,0.99848,0.0,0.2759]
[1778333410148,46.71,80351.34,0.0,0.99849,0.0,0.27518]
[1778333415183,46.71,80351.3,0.0,0.99849,0.0,0.27519]
[1778333418204,46.71,80360.03,0.0,0.9985,0.0,0.27251]
[1778333419211,46.71,80363.5,0.0,0.99851,0.0,0.27145]
[1778333420218,46.71,80362.55,0.0,0.99851,0.0,0.27174]
[1778333422464,46.71,80364.24,0.0,0.99851,0.0,0.27122]
[1778333422559,46.71,80364.24,0.0,0.99851,0.0,0.27122]
[1778333430291,46.71,80364.89,0.0,0.99851,0.0,0.27102]
[1778333435326,46.71,80366.63,0.0,0.99852,0.0,0.26998]
[1778333440361,46.71,80366.49,0.0,0.99852,0.0,0.27002]
[1778333445396,46.71,80366.47,0.0,0.99852,0.0,0.27003]
[1778333450431,46.71,80366.46,0.0,0.99852,0.0,0.27003]
[1778333462517,46.71,80366.28,0.0,0.99852,0.0,0.27008]
[1778333465724,46.71,80366.28,0.0,0.99852,0.0,0.27008]
[1778333465812,46.71,80366.28,0.0,0.99852,0.0,0.27008]
[1778333465821,46.71,80366.28,0.0,0.99852,0.0,0.27008]
[1778333466465,46.71,80366.28,0.0,0.99852,0.0,0.27008]
[1778333466560,46.71,80366.28,0.0,0.99852,0.0,0.27008]
[1778333476618,46.71,80366.11,0.0,0.99852,0.0,0.27013]
[1778333478632,46.71,80361.9,0.0,0.99851,0.0,0.27142]
[1778333479871,46.71,80361.9,0.0,0.99851,0.0,0.27142]
[1778333479972,46.71,80361.61,0.0,0.99851,0.0,0.2715]
[1778333480067,46.71,80361.61,0.0,0.99851,0.0,0.2715]
[1778333480889,46.71,80361.61,0.0,0.99851,0.0,0.2715]
[1778333481060,46.71,80361.61,0.0,0.99851,0.0,0.2715]
[1778333486688,46.71,80361.79,0.0,0.99851,0.0,0.27145]
[1778333489709,46.71,80358.82,0.0,0.9985,0.0,0.27236]
[1778333491520,46.71,80359.31,0.0,0.99851,0.0,0.27221]
[1778333491559,46.71,80359.31,0.0,0.99851,0.0,0.27221]
[1778333491617,46.71,80359.31,0.0,0.99851,0.0,0.27169]
[1778333492425,46.71,80359.31,0.0,0.99851,0.0,0.27169]
[1778333492558,46.71,80359.31,0.0,0.99851,0.0,0.27169]
[1778333501793,46.71,80358.51,0.0,0.99851,0.0,0.27193]
[1778333515891,46.71,80358.77,0.0,0.99851,0.0,0.27185]
[1778333520930,46.71,80358.74,0.0,0.99851,0.0,0.27186]
[1778333524958,46.71,80365.78,0.0,0.99852,0.0,0.26972]
[1778333526676,46.71,80365.9,0.0,0.99852,0.0,0.26968]
[1778333526814,46.71,80365.9,0.0,0.99852,0.0,0.26968]
[1778333526972,46.71,80365.79,0.0,0.99852,0.0,0.26972]
[1778333527290,46.71,80365.79,0.0,0.99852,0.0,0.26972]
[1778333527312,46.71,80365.79,0.0,0.99852,0.0,0.26972]
[1778333533014,46.71,80364.88,0.0,0.99852,0.0,0.26999]
[1778333536966,46.71,80365.05,0.0,0.99852,0.0,0.26994]
[1778333537078,46.71,80364.96,0.0,0.99852,0.0,0.26997]
[1778333537782,46.71,80364.96,0.0,0.99852,0.0,0.26997]
[1778333537815,46.71,80364.96,0.0,0.99852,0.0,0.26997]
[1778333544091,46.71,80365.01,0.0,0.99852,0.0,0.26995]
[1778333547678,46.71,80364.32,0.0,0.99852,0.0,0.27016]
[1778333547813,46.71,80364.32,0.0,0.99852,0.0,0.27016]
[1778333547911,46.71,80364.32,0.0,0.99852,0.0,0.27016]
[1778333548222,46.71,80364.32,0.0,0.99852,0.0,0.27016]
[1778333548313,46.71,80364.32,0.0,0.99852,0.0,0.27016]
[1778333554161,46.71,80364.71,0.0,0.99852,0.0,0.26953]
[1778333563224,46.71,80365.55,0.0,0.99852,0.0,0.26927]
[1778333565560,46.71,80365.63,0.0,0.99852,0.0,0.26925]
[1778333565813,46.71,80365.63,0.0,0.99852,0.0,0.26925]
[1778333565911,46.71,80364.76,0.0,0.99852,0.0,0.26951]
[1778333566368,46.71,80364.76,0.0,0.99852,0.0,0.26951]
[1778333566561,46.71,80364.76,0.0,0.99852,0.0,0.26951]
[1778333573294,46.71,80365.48,0.0,0.99852,0.0,0.2693]
[1778333575308,46.71,80370.07,0.0,0.99853,0.0,0.26791]
[1778333576804,46.71,80370.07,0.0,0.99853,0.0,0.26791]
[1778333577064,46.71,80370.07,0.0,0.99853,0.0,0.26791]
[1778333576905,46.71,80370.9,0.0,0.99853,0.0,0.26766]
[1778333577472,46.71,80370.9,0.0,0.99853,0.0,0.26766]
[1778333577560,46.71,80370.9,0.0,0.99853,0.0,0.26766]
[1778333584371,46.71,80372.35,0.0,0.99853,0.0,0.26722]
[1778333586861,46.71,80372.35,0.0,0.99853,0.0,0.26722]
[1778333587064,46.71,80372.35,0.0,0.99853,0.0,0.26722]
[1778333586910,46.71,80372.28,0.0,0.99853,0.0,0.26724]
[1778333587465,46.71,80372.28,0.0,0.99853,0.0,0.26724]
[1778333587565,46.71,80372.28,0.0,0.99853,0.0,0.26724]
[1778333594441,46.71,80371.99,0.0,0.99853,0.0,0.26733]
[1778333598944,46.71,80371.89,0.0,0.99853,0.0,0.26736]
[1778333599065,46.71,80371.89,0.0,0.99853,0.0,0.26736]
[1778333599122,46.71,80371.79,0.0,0.99853,0.0,0.26739]
[1778333599571,46.71,80371.79,0.0,0.99853,0.0,0.26739]
[1778333599811,46.71,80371.79,0.0,0.99853,0.0,0.26739]
[1778333605518,46.71,80372.07,0.0,0.99853,0.0,0.26731]
[1778333611560,46.71,80371.99,0.0,0.99854,0.0,0.26682]
[1778333617602,46.71,80371.47,0.0,0.99854,0.0,0.26697]
[1778333623946,46.71,80371.6,0.0,0.99854,0.0,0.26694]
[1778333624063,46.71,80371.6,0.0,0.99854,0.0,0.26694]
[1778333624160,46.71,80371.6,0.0,0.99854,0.0,0.26694]
[1778333624595,46.71,80371.6,0.0,0.99854,0.0,0.26694]
[1778333624810,46.71,80371.6,0.0,0.99854,0.0,0.26694]
[1778333630735,46.71,80371.57,0.0,0.99854,0.0,0.26694]
[1778333637784,46.71,80371.89,0.0,0.99854,0.0,0.26685]
[1778333644833,46.71,80371.77,0.0,0.99854,0.0,0.26688]
[1778333649869,46.71,80371.75,0.0,0.99854,0.0,0.26689]
[1778333660947,46.71,80371.71,0.0,0.99854,0.0,0.2669]
[1778333674038,46.71,80371.73,0.0,0.99854,0.0,0.26639]
[1778333681087,46.71,80370.85,0.0,0.99854,0.0,0.26665]
[1778333686158,46.71,80369.02,0.0,0.99853,0.0,0.2672]
[1778333686212,46.71,80368.16,0.0,0.99853,0.0,0.26746]
[1778333686313,46.71,80368.16,0.0,0.99853,0.0,0.26746]
[1778333686779,46.71,80368.16,0.0,0.99853,0.0,0.26746]
[1778333686813,46.71,80368.16,0.0,0.99853,0.0,0.26746]
[1778333687129,46.71,80368.44,0.0,0.99853,0.0,0.26737]
[1778333692164,46.71,80366.88,0.0,0.99853,0.0,0.26784]
[1778333693943,46.71,80366.53,0.0,0.99853,0.0,0.26795]
[1778333694063,46.71,80366.53,0.0,0.99853,0.0,0.26795]
[1778333694178,46.71,80366.18,0.0,0.99853,0.0,0.26806]
[1778333694571,46.71,80366.18,0.0,0.99853,0.0,0.26806]
[1778333694811,46.71,80366.18,0.0,0.99853,0.0,0.26806]
[1778333697200,46.71,80352.57,0.0,0.9985,0.0,0.27219]
[1778333698206,46.71,80346.88,0.0,0.99849,0.0,0.27394]
[1778333699214,46.71,80338.18,0.0,0.99848,0.0,0.27663]
[1778333699935,46.71,80338.18,0.0,0.99848,0.0,0.27663]
[1778333700063,46.71,80338.18,0.0,0.99848,0.0,0.27663]
[1778333700221,46.71,80338.21,0.0,0.99848,0.0,0.27662]
[1778333700836,46.71,80338.21,0.0,0.99848,0.0,0.27662]
[1778333701070,46.71,80338.21,0.0,0.99848,0.0,0.27662]
[1778333706262,46.71,80339.33,0.0,0.99848,0.0,0.27627]
[1778333710080,46.71,80341.29,0.0,0.99848,0.0,0.27566]
[1778333710159,46.71,80341.18,0.0,0.99848,0.0,0.2757]
[1778333710312,46.71,80341.18,0.0,0.99848,0.0,0.2757]
[1778333710907,46.71,80341.18,0.0,0.99848,0.0,0.2757]
[1778333711062,46.71,80341.18,0.0,0.99848,0.0,0.2757]
[1778333711123,46.71,80341.11,0.0,0.99848,0.0,0.27572]
[1778333716332,46.71,80341.2,0.0,0.99848,0.0,0.27569]
[1778333721368,46.71,80345.68,0.0,0.99849,0.0,0.27431]
[1778333722374,46.71,80351.64,0.0,0.9985,0.0,0.27248]
[1778333724317,46.71,80352.82,0.0,0.9985,0.0,0.27212]
[1778333724561,46.71,80352.82,0.0,0.9985,0.0,0.27212]
[1778333724618,46.71,80352.82,0.0,0.9985,0.0,0.27212]
[1778333725329,46.71,80352.82,0.0,0.9985,0.0,0.27212]
[1778333725563,46.71,80352.82,0.0,0.9985,0.0,0.27212]
[1778333727059,46.71,80353.35,0.0,0.99851,0.0,0.27195]
[1778333727160,46.71,80353.98,0.0,0.99851,0.0,0.27176]
[1778333729423,46.71,80357.46,0.0,0.99851,0.0,0.2707]
[1778333731226,46.71,80357.46,0.0,0.99851,0.0,0.2707]
[1778333731311,46.71,80359.55,0.0,0.99852,0.0,0.27006]
[1778333731591,46.71,80359.55,0.0,0.99852,0.0,0.27006]
[1778333731810,46.71,80359.55,0.0,0.99852,0.0,0.27006]
[1778333731911,46.71,80358.55,0.0,0.99852,0.0,0.26985]
[1778333738486,46.71,80359.19,0.0,0.99852,0.0,0.26966]
[1778333740500,46.71,80362.09,0.0,0.99852,0.0,0.26878]
[1778333742558,46.71,80362.32,0.0,0.99852,0.0,0.26871]
[1778333742812,46.71,80362.32,0.0,0.99852,0.0,0.26871]
[1778333742879,46.71,80362.32,0.0,0.99852,0.0,0.26871]
[1778333743590,46.71,80362.32,0.0,0.99852,0.0,0.26871]
[1778333743813,46.71,80362.32,0.0,0.99852,0.0,0.26871]
[1778333749563,46.71,80362.51,0.0,0.99853,0.0,0.26865]
[1778333755302,46.71,80362.59,0.0,0.99853,0.0,0.26863]
[1778333755311,46.71,80362.59,0.0,0.99853,0.0,0.26863]
[1778333755396,46.71,80362.59,0.0,0.99853,0.0,0.26863]
[1778333756463,46.71,80362.59,0.0,0.99853,0.0,0.26863]
[1778333756566,46.71,80362.59,0.0,0.99853,0.0,0.26863]
[1778333766682,46.71,80363.87,0.0,0.99853,0.0,0.26824]
[1778333768478,46.71,80364.3,0.0,0.99853,0.0,0.26811]
[1778333768560,46.71,80364.3,0.0,0.99853,0.0,0.26811]
[1778333768708,46.71,80364.28,0.0,0.99853,0.0,0.26812]
[1778333769601,46.71,80364.28,0.0,0.99853,0.0,0.26812]
[1778333769814,46.71,80364.28,0.0,0.99853,0.0,0.26812]
[1778333773743,46.71,80371.18,0.0,0.99854,0.0,0.26604]
[1778333774550,46.71,80371.18,0.0,0.99854,0.0,0.26604]
[1778333774560,46.71,80371.18,0.0,0.99854,0.0,0.26604]
[1778333774750,46.71,80371.53,0.0,0.99854,0.0,0.26593]
[1778333775690,46.71,80371.53,0.0,0.99854,0.0,0.26593]
[1778333775814,46.71,80371.53,0.0,0.99854,0.0,0.26593]
[1778333781799,46.71,80372.0,0.0,0.99854,0.0,0.26579]
[1778333786834,46.71,80372.54,0.0,0.99854,0.0,0.26563]
[1778333791657,46.71,80374.33,0.0,0.99855,0.0,0.2651]
[1778333791815,46.71,80374.33,0.0,0.99855,0.0,0.2651]
[1778333791869,46.71,80373.94,0.0,0.99855,0.0,0.2647]
[1778333792792,46.71,80373.94,0.0,0.99855,0.0,0.2647]
[1778333792813,46.71,80373.94,0.0,0.99855,0.0,0.2647]
[1778333794890,46.71,80371.26,0.0,0.99854,0.0,0.26551]
[1778333799925,46.71,80371.1,0.0,0.99854,0.0,0.26555]
[1778333805967,46.71,80371.45,0.0,0.99854,0.0,0.26545]
[1778333806880,46.71,80371.45,0.0,0.99854,0.0,0.26545]
[1778333807059,46.71,80371.45,0.0,0.99854,0.0,0.26545]
[1778333807159,46.71,80371.45,0.0,0.99854,0.0,0.26545]
[1778333808056,46.71,80371.45,0.0,0.99854,0.0,0.26545]
[1778333808311,46.71,80371.45,0.0,0.99854,0.0,0.26545]
[1778333813299,46.71,80372.0,0.0,0.99855,0.0,0.26528]
[1778333813311,46.71,80372.0,0.0,0.99855,0.0,0.26528]
[1778333814023,46.71,80373.21,0.0,0.99855,0.0,0.26492]
[1778333814664,46.71,80373.21,0.0,0.99855,0.0,0.26492]
[1778333814811,46.71,80373.21,0.0,0.99855,0.0,0.26492]
[1778333818896,46.71,80372.49,0.0,0.99855,0.0,0.26514]
[1778333819059,46.71,80372.49,0.0,0.99855,0.0,0.26514]
[1778333819141,46.71,80373.4,0.0,0.99855,0.0,0.26487]
[1778333820484,46.71,80371.92,0.0,0.99855,0.0,0.26531]
[1778333820562,46.71,80371.92,0.0,0.99855,0.0,0.26531]
[1778333826108,46.71,80373.96,0.0,0.99855,0.0,0.2647]
[1778333827654,46.71,80373.98,0.0,0.99855,0.0,0.26469]
[1778333827809,46.71,80373.98,0.0,0.99855,0.0,0.26469]
[1778333828122,46.71,80374.34,0.0,0.99855,0.0,0.26459]
[1778333828893,46.71,80374.34,0.0,0.99855,0.0,0.26459]
[1778333829065,46.71,80374.34,0.0,0.99855,0.0,0.26459]
[1778333836253,46.71,80374.69,0.0,0.99855,0.0,0.26448]
[1778333836309,46.71,80374.69,0.0,0.99855,0.0,0.26448]
[1778333836312,46.71,80375.09,0.0,0.99855,0.0,0.26436]
[1778333837491,46.71,80376.3,0.0,0.99855,0.0,0.264]
[1778333837561,46.71,80376.3,0.0,0.99855,0.0,0.264]
[1778333848266,46.71,80375.83,0.0,0.99855,0.0,0.26414]
[1778333848630,46.71,80375.83,0.0,0.99855,0.0,0.26414]
[1778333848810,46.71,80375.83,0.0,0.99855,0.0,0.26414]
[1778333849273,46.71,80376.56,0.0,0.99855,0.0,0.26392]
[1778333849985,46.71,80376.56,0.0,0.99855,0.0,0.26392]
[1778333850062,46.71,80376.56,0.0,0.99855,0.0,0.26392]
[1778333855315,46.71,80376.02,0.0,0.99856,0.0,0.26358]
[1778333863371,46.71,80376.57,0.0,0.99856,0.0,0.26341]
[1778333868406,46.71,80376.64,0.0,0.99856,0.0,0.26339]
[1778333873441,46.71,80376.51,0.0,0.99856,0.0,0.26343]
[1778333875653,46.71,80376.51,0.0,0.99856,0.0,0.26343]
[1778333875810,46.71,80376.51,0.0,0.99856,0.0,0.26343]
[1778333875911,46.71,80376.43,0.0,0.99856,0.0,0.26345]
[1778333877203,46.71,80376.43,0.0,0.99856,0.0,0.26345]
[1778333877310,46.71,80376.43,0.0,0.99856,0.0,0.26345]
[1778333880490,46.71,80378.11,0.0,0.99856,0.0,0.26296]
[1778333885931,46.71,80378.44,0.0,0.99856,0.0,0.26286]
[1778333886062,46.71,80378.44,0.0,0.99856,0.0,0.26286]
[1778333886122,46.71,80378.47,0.0,0.99856,0.0,0.26285]
[1778333887480,46.71,80378.47,0.0,0.99856,0.0,0.26285]
[1778333887562,46.71,80378.47,0.0,0.99856,0.0,0.26285]
[1778333895595,46.71,80378.47,0.0,0.99856,0.0,0.26285]
[1778333905665,46.71,80378.47,0.0,0.99856,0.0,0.26285]
[1778333910975,46.71,80378.47,0.0,0.99856,0.0,0.26285]
[1778333911058,46.71,80378.47,0.0,0.99856,0.0,0.26285]
[1778333911076,46.71,80378.47,0.0,0.99856,0.0,0.26234]
[1778333911714,46.71,80378.47,0.0,0.99856,0.0,0.26234]
[1778333911810,46.71,80378.47,0.0,0.99856,0.0,0.26234]
[1778333917608,46.71,80377.36,0.0,0.99856,0.0,0.26267]
[1778333917813,46.71,80377.36,0.0,0.99856,0.0,0.26267]
[1778333917895,46.71,80373.33,0.0,0.99855,0.0,0.26387]
[1778333918686,46.71,80373.33,0.0,0.99855,0.0,0.26387]
[1778333918814,46.71,80373.33,0.0,0.99855,0.0,0.26387]
[1778333918914,46.71,80370.97,0.0,0.99855,0.0,0.26457]
[1778333924798,46.71,80370.08,0.0,0.99855,0.0,0.26484]
[1778333928239,46.71,80370.08,0.0,0.99855,0.0,0.26484]
[1778333929841,46.71,80370.1,0.0,0.99855,0.0,0.26483]
[1778333930064,46.71,80370.1,0.0,0.99855,0.0,0.26483]
[1778333935875,46.71,80369.75,0.0,0.99855,0.0,0.26494]
[1778333937299,46.71,80369.75,0.0,0.99855,0.0,0.26494]
[1778333937312,46.71,80369.75,0.0,0.99855,0.0,0.26494]
[1778333942924,46.71,80370.26,0.0,0.99855,0.0,0.26479]
[1778333954003,46.71,80370.19,0.0,0.99855,0.0,0.26481]
[1778333957077,46.71,80370.11,0.0,0.99855,0.0,0.26483]
[1778333957312,46.71,80370.11,0.0,0.99855,0.0,0.26483]
[1778333965080,46.71,80369.75,0.0,0.99855,0.0,0.26494]
[1778333966884,46.71,80369.92,0.0,0.99855,0.0,0.26489]
[1778333967065,46.71,80369.92,0.0,0.99855,0.0,0.26489]
[1778333973137,46.71,80369.73,0.0,0.99855,0.0,0.26444]
[1778333979180,46.71,80369.93,0.0,0.99855,0.0,0.26438]
[1778333984215,46.71,80368.34,0.0,0.99855,0.0,0.26485]
[1778333984919,46.71,80368.34,0.0,0.99855,0.0,0.26485]
[1778333985067,46.71,80368.34,0.0,0.99855,0.0,0.26485]
[1778333990257,46.71,80367.5,0.0,0.99855,0.0,0.2651]
[1778333995294,46.71,80367.96,0.0,0.99855,0.0,0.26496]
[1778333996062,46.71,80367.96,0.0,0.99855,0.0,0.26496]
[1778333996311,46.71,80367.96,0.0,0.99855,0.0,0.26496]
[1778334002343,46.71,80366.03,0.0,0.99854,0.0,0.26554]
[1778334003328,46.71,80366.03,0.0,0.99854,0.0,0.26554]
[1778334003350,46.71,80364.63,0.0,0.99854,0.0,0.26596]
[1778334003586,46.71,80364.63,0.0,0.99854,0.0,0.26596]
[1778334004357,46.71,80363.16,0.0,0.99854,0.0,0.2664]
[1778334009392,46.71,80359.04,0.0,0.99853,0.0,0.26764]
[1778334010448,46.71,80359.04,0.0,0.99853,0.0,0.26764]
[1778334010453,46.71,80356.55,0.0,0.99853,0.0,0.2684]
[1778334010566,46.71,80356.55,0.0,0.99853,0.0,0.2684]
[1778334015440,46.71,80353.98,0.0,0.99852,0.0,0.26917]
[1778334017261,46.71,80353.94,0.0,0.99852,0.0,0.26919]
[1778334017310,46.71,80353.94,0.0,0.99852,0.0,0.26919]
[1778334022489,46.71,80351.56,0.0,0.99852,0.0,0.26991]
[1778334023496,46.71,80349.67,0.0,0.99851,0.0,0.27048]
[1778334024012,46.71,80349.67,0.0,0.99851,0.0,0.27048]
[1778334024061,46.71,80349.67,0.0,0.99851,0.0,0.27048]
[1778334029538,46.71,80345.12,0.0,0.9985,0.0,0.27187]
[1778334029965,46.71,80345.12,0.0,0.9985,0.0,0.27187]
[1778334030066,46.71,80345.12,0.0,0.9985,0.0,0.27187]
[1778334035580,46.71,80343.91,0.0,0.9985,0.0,0.27172]
[1778334038543,46.71,80343.84,0.0,0.9985,0.0,0.27174]
[1778334038559,46.71,80343.84,0.0,0.9985,0.0,0.27174]
[1778334038603,46.71,80335.54,0.0,0.99849,0.0,0.27429]
[1778334039610,46.71,80333.13,0.0,0.99848,0.0,0.27504]
[1778334044511,46.71,80332.32,0.0,0.99848,0.0,0.27529]
[1778334044558,46.71,80332.32,0.0,0.99848,0.0,0.27529]
[1778334044573,46.71,80322.54,0.0,0.99846,0.0,0.27833]
[1778334044645,46.71,80318.23,0.0,0.99846,0.0,0.27968]
[1778334045652,46.71,80316.79,0.0,0.99845,0.0,0.28013]
[1778334047173,46.71,80316.79,0.0,0.99845,0.0,0.28013]
[1778334047312,46.71,80316.79,0.0,0.99845,0.0,0.28013]
[1778334047406,46.71,80314.59,0.0,0.99845,0.0,0.28082]
[1778334052701,46.71,80313.48,0.0,0.99845,0.0,0.28117]
[1778334059586,46.71,80313.23,0.0,0.99845,0.0,0.28125]
[1778334059811,46.71,80313.14,0.0,0.99845,0.0,0.28128]
[1778334063778,46.71,80314.78,0.0,0.99845,0.0,0.28076]
[1778334065561,46.71,80318.62,0.0,0.99846,0.0,0.27956]
[1778334067065,46.71,80319.32,0.0,0.99846,0.0,0.27934]
[1778334067237,46.71,80319.32,0.0,0.99846,0.0,0.27934]
[1778334067311,46.71,80319.32,0.0,0.99846,0.0,0.27934]
[1778334067387,46.71,80318.24,0.0,0.99846,0.0,0.27968]
[1778334072841,46.71,80318.06,0.0,0.99846,0.0,0.27973]
[1778334075940,46.71,80316.67,0.0,0.99845,0.0,0.28017]
[1778334076064,46.71,80316.67,0.0,0.99845,0.0,0.28017]
[1778334078328,46.71,80317.78,0.0,0.99846,0.0,0.27982]
[1778334078558,46.71,80317.78,0.0,0.99846,0.0,0.27982]
[1778334078410,46.71,80317.78,0.0,0.99846,0.0,0.27982]
[1778334083918,46.71,80316.77,0.0,0.99845,0.0,0.28014]
[1778334089960,46.71,80317.44,0.0,0.99845,0.0,0.27993]
[1778334094995,46.71,80317.2,0.0,0.99846,0.0,0.27947]
[1778334097875,46.71,80316.03,0.0,0.99845,0.0,0.27984]
[1778334098061,46.71,80316.03,0.0,0.99845,0.0,0.27984]
[1778334105065,46.71,80315.71,0.0,0.99845,0.0,0.27994]
[1778334110100,46.71,80315.65,0.0,0.99845,0.0,0.27996]
[1778334114081,46.71,80315.35,0.0,0.99845,0.0,0.28005]
[1778334114316,46.71,80315.35,0.0,0.99845,0.0,0.28005]
[1778334116134,46.71,80315.48,0.0,0.99845,0.0,0.28001]
[1778334116309,46.71,80315.48,0.0,0.99845,0.0,0.28001]
[1778334116410,46.71,80315.47,0.0,0.99845,0.0,0.28001]
[1778334120825,46.71,80315.04,0.0,0.99845,0.0,0.28015]
[1778334121062,46.71,80315.04,0.0,0.99845,0.0,0.28015]
[1778334121180,46.71,80319.92,0.0,0.99846,0.0,0.27862]
[1778334124201,46.71,80323.26,0.0,0.99847,0.0,0.27758]
[1778334127200,46.71,80323.06,0.0,0.99847,0.0,0.27764]
[1778334127310,46.71,80323.06,0.0,0.99847,0.0,0.27764]
[1778334129593,46.71,80324.66,0.0,0.99847,0.0,0.27714]
[1778334129625,46.71,80324.64,0.0,0.99847,0.0,0.27715]
[1778334129809,46.71,80324.64,0.0,0.99847,0.0,0.27715]
[1778334134497,46.71,80324.71,0.0,0.99847,0.0,0.27712]
[1778334134559,46.71,80324.71,0.0,0.99847,0.0,0.27712]
[1778334139321,46.71,80326.67,0.0,0.99848,0.0,0.27651]
[1778334139560,46.71,80326.67,0.0,0.99848,0.0,0.27651]
[1778334139661,46.71,80326.24,0.0,0.99847,0.0,0.27665]
[1778334145348,46.71,80326.24,0.0,0.99847,0.0,0.27665]
[1778334146075,46.71,80326.24,0.0,0.99847,0.0,0.27665]
[1778334146310,46.71,80326.24,0.0,0.99847,0.0,0.27665]
[1778334151390,46.71,80326.78,0.0,0.99848,0.0,0.27595]
[1778334156425,46.71,80325.57,0.0,0.99848,0.0,0.27633]
[1778334156767,46.71,80325.57,0.0,0.99848,0.0,0.27633]
[1778334156808,46.71,80325.57,0.0,0.99848,0.0,0.27633]
[1778334159382,46.71,80326.44,0.0,0.99848,0.0,0.27606]
[1778334159562,46.71,80326.44,0.0,0.99848,0.0,0.27606]
[1778334159632,46.71,80326.05,0.0,0.99848,0.0,0.27618]
[1778334165489,46.71,80326.37,0.0,0.99848,0.0,0.27608]
[1778334168893,46.71,80326.53,0.0,0.99848,0.0,0.27603]
[1778334169065,46.71,80326.53,0.0,0.99848,0.0,0.27603]
[1778334176570,46.71,80327.29,0.0,0.99848,0.0,0.27579]
[1778334181606,46.71,80327.42,0.0,0.99848,0.0,0.27575]
[1778334187648,46.71,80327.7,0.0,0.99848,0.0,0.27567]
[1778334192683,46.71,80330.15,0.0,0.99848,0.0,0.27491]
[1778334195078,46.71,80329.72,0.0,0.99848,0.0,0.27504]
[1778334195310,46.71,80329.72,0.0,0.99848,0.0,0.27504]
[1778334195704,46.71,80329.71,0.0,0.99848,0.0,0.27504]
[1778334200739,46.71,80330.38,0.0,0.99848,0.0,0.27484]
[1778334206781,46.71,80330.44,0.0,0.99849,0.0,0.27482]
[1778334211816,46.71,80330.02,0.0,0.99849,0.0,0.27442]
[1778334219872,46.71,80330.81,0.0,0.99849,0.0,0.27418]
[1778334227545,46.71,80330.71,0.0,0.99849,0.0,0.27421]
[1778334232963,46.71,80331.51,0.0,0.99849,0.0,0.27396]
[1778334237998,46.71,80331.42,0.0,0.99849,0.0,0.27399]
[1778334251092,46.71,80332.54,0.0,0.99849,0.0,0.27365]
[1778334258141,46.71,80332.85,0.0,0.99849,0.0,0.27355]
[1778334263176,46.71,80333.79,0.0,0.99849,0.0,0.27326]
[1778334272239,46.71,80334.09,0.0,0.9985,0.0,0.27265]
[1778334277274,46.71,80334.14,0.0,0.9985,0.0,0.27263]
[1778334283316,46.71,80333.21,0.0,0.9985,0.0,0.27292]
[1778334288351,46.71,80333.12,0.0,0.9985,0.0,0.27295]
[1778334295400,46.71,80333.39,0.0,0.9985,0.0,0.27286]
[1778334300435,46.71,80333.43,0.0,0.9985,0.0,0.27285]
[1778334304463,46.71,80337.19,0.0,0.9985,0.0,0.2717]
[1778334315540,46.71,80337.49,0.0,0.9985,0.0,0.27161]
[1778334320575,46.71,80337.12,0.0,0.9985,0.0,0.27172]
[1778334327624,46.71,80337.13,0.0,0.9985,0.0,0.27172]
[1778334332662,46.71,80337.19,0.0,0.99851,0.0,0.27118]
[1778334338704,46.71,80337.52,0.0,0.99851,0.0,0.27108]
[1778334346762,46.71,80337.73,0.0,0.99851,0.0,0.27101]
[1778334348776,46.71,80342.92,0.0,0.99852,0.0,0.26943]
[1778334349783,46.71,80351.93,0.0,0.99853,0.0,0.26671]
[1778334350790,46.71,80352.1,0.0,0.99853,0.0,0.26665]
[1778334355825,46.71,80352.98,0.0,0.99854,0.0,0.26639]
[1778334361867,46.71,80353.1,0.0,0.99854,0.0,0.26635]
[1778334368916,46.71,80355.94,0.0,0.99854,0.0,0.2655]
[1778334375965,46.71,80355.96,0.0,0.99854,0.0,0.26549]
[1778334381000,46.71,80357.04,0.0,0.99854,0.0,0.26517]
[1778334386037,46.71,80357.78,0.0,0.99854,0.0,0.26495]
[1778334391073,46.71,80358.43,0.0,0.99855,0.0,0.26425]
[1778334397114,46.71,80357.98,0.0,0.99855,0.0,0.26438]
[1778334405696,46.71,80358.47,0.0,0.99855,0.0,0.26423]
[1778334406060,46.71,80358.43,0.0,0.99855,0.0,0.26425]
[1778334411212,46.71,80358.46,0.0,0.99855,0.0,0.26424]
[1778334416369,46.71,80359.54,0.0,0.99855,0.0,0.26391]
[1778334416572,46.71,80359.54,0.0,0.99855,0.0,0.26391]
[1778334416669,46.71,80359.83,0.0,0.99855,0.0,0.26383]
[1778334422289,46.71,80359.73,0.0,0.99855,0.0,0.26386]
[1778334433366,46.71,80359.79,0.0,0.99855,0.0,0.26384]
[1778334438401,46.71,80359.79,0.0,0.99855,0.0,0.26384]
[1778334446457,46.71,80359.86,0.0,0.99855,0.0,0.26382]
[1778334456527,46.71,80359.74,0.0,0.99855,0.0,0.26335]
[1778334461562,46.71,80360.02,0.0,0.99855,0.0,0.26326]
[1778334466597,46.71,80360.17,0.0,0.99855,0.0,0.26322]
[1778334472639,46.71,80360.88,0.0,0.99856,0.0,0.26301]
[1778334478681,46.71,80360.38,0.0,0.99855,0.0,0.26315]
[1778334483716,46.71,80360.29,0.0,0.99855,0.0,0.26318]
[1778334488752,46.71,80359.97,0.0,0.99855,0.0,0.26328]
[1778334494795,46.71,80360.0,0.0,0.99855,0.0,0.26327]
[1778334500837,46.71,80359.51,0.0,0.99855,0.0,0.26341]
[1778334509900,46.71,80359.76,0.0,0.99855,0.0,0.26334]
[1778334514935,46.71,80359.98,0.0,0.99856,0.0,0.26277]
[1778334519970,46.71,80358.88,0.0,0.99855,0.0,0.26309]
[1778334525009,46.71,80357.64,0.0,0.99855,0.0,0.26346]
[1778334530040,46.71,80358.34,0.0,0.99855,0.0,0.26325]
[1778334535076,46.71,80358.22,0.0,0.99855,0.0,0.26329]
[1778334540111,46.71,80357.22,0.0,0.99855,0.0,0.26359]
[1778334542125,46.71,80352.56,0.0,0.99854,0.0,0.26498]
[1778334551188,46.71,80350.98,0.0,0.99854,0.0,0.26545]
[1778334552660,46.71,80350.98,0.0,0.99854,0.0,0.26545]
[1778334553063,46.71,80350.98,0.0,0.99854,0.0,0.26545]
[1778334558836,46.71,80351.14,0.0,0.99854,0.0,0.26541]
[1778334559060,46.71,80351.14,0.0,0.99854,0.0,0.26541]
[1778334558882,46.71,80351.11,0.0,0.99854,0.0,0.26541]
[1778334566293,46.71,80350.32,0.0,0.99854,0.0,0.26565]
[1778334570452,46.71,80350.32,0.0,0.99854,0.0,0.26565]
[1778334570557,46.71,80350.32,0.0,0.99854,0.0,0.26565]
[1778334576363,46.71,80350.12,0.0,0.99854,0.0,0.2652]
[1778334579700,46.71,80349.81,0.0,0.99854,0.0,0.26529]
[1778334579809,46.71,80349.81,0.0,0.99854,0.0,0.26529]
[1778334582607,46.71,80348.61,0.0,0.99854,0.0,0.26565]
[1778334582815,46.71,80348.61,0.0,0.99854,0.0,0.26565]
[1778334582903,46.71,80348.5,0.0,0.99854,0.0,0.26569]
[1778334589454,46.71,80348.53,0.0,0.99854,0.0,0.26568]
[1778334598517,46.71,80348.77,0.0,0.99854,0.0,0.2656]
[1778334610603,46.71,80348.5,0.0,0.99854,0.0,0.26569]
[1778334616645,46.71,80346.58,0.0,0.99853,0.0,0.26626]
[1778334621680,46.71,80346.76,0.0,0.99854,0.0,0.26621]
[1778334631751,46.71,80346.76,0.0,0.99854,0.0,0.2657]
[1778334636786,46.71,80346.73,0.0,0.99854,0.0,0.2657]
[1778334641821,46.71,80346.66,0.0,0.99854,0.0,0.26573]
[1778334647863,46.71,80346.27,0.0,0.99854,0.0,0.26584]
[1778334657934,46.71,80346.24,0.0,0.99854,0.0,0.26585]
[1778334668006,46.71,80346.24,0.0,0.99854,0.0,0.26585]
[1778334679082,46.71,80345.34,0.0,0.99854,0.0,0.26612]
[1778334684117,46.71,80345.36,0.0,0.99854,0.0,0.26612]
[1778334690159,46.71,80345.36,0.0,0.99854,0.0,0.26612]
[1778334700229,46.71,80345.36,0.0,0.99854,0.0,0.2656]
[1778334701236,46.71,80342.14,0.0,0.99853,0.0,0.26657]
[1778334702243,46.71,80335.66,0.0,0.99852,0.0,0.26853]
[1778334707278,46.71,80336.32,0.0,0.99852,0.0,0.26833]
[1778334715334,46.71,80336.87,0.0,0.99852,0.0,0.26816]
[1778334720369,46.71,80338.09,0.0,0.99852,0.0,0.2678]
[1778334727418,46.71,80338.49,0.0,0.99853,0.0,0.26767]
[1778334735474,46.71,80338.28,0.0,0.99853,0.0,0.26774]
[1778334740509,46.71,80338.04,0.0,0.99852,0.0,0.26781]
[1778334745544,46.71,80337.29,0.0,0.99852,0.0,0.26804]
[1778334751587,46.71,80337.72,0.0,0.99853,0.0,0.26739]
[1778334759644,46.71,80337.78,0.0,0.99853,0.0,0.26737]
[1778334768706,46.71,80337.87,0.0,0.99853,0.0,0.26735]
[1778334773742,46.71,80339.25,0.0,0.99853,0.0,0.26693]
[1778334782805,46.71,80339.03,0.0,0.99853,0.0,0.267]
[1778334790861,46.71,80339.18,0.0,0.99853,0.0,0.26695]
[1778334797910,46.71,80339.14,0.0,0.99853,0.0,0.26696]
[1778334802945,46.71,80338.0,0.0,0.99853,0.0,0.26731]
[1778334807980,46.71,80338.84,0.0,0.99853,0.0,0.26705]
[1778334813016,46.71,80338.89,0.0,0.99853,0.0,0.26652]
[1778334819058,46.71,80338.99,0.0,0.99853,0.0,0.26649]
[1778334830135,46.71,80338.92,0.0,0.99853,0.0,0.26651]
[1778334835170,46.71,80338.8,0.0,0.99853,0.0,0.26655]
[1778334842222,46.71,80338.51,0.0,0.99853,0.0,0.26664]
[1778334847257,46.71,80338.97,0.0,0.99853,0.0,0.2665]
[1778334853300,46.71,80338.81,0.0,0.99853,0.0,0.26655]
[1778334858335,46.71,80339.85,0.0,0.99853,0.0,0.26623]
[1778334864377,46.71,80342.18,0.0,0.99854,0.0,0.26553]
[1778334869412,46.71,80342.44,0.0,0.99854,0.0,0.26546]
[1778334875454,46.71,80341.75,0.0,0.99854,0.0,0.26515]
[1778334882503,46.71,80341.91,0.0,0.99854,0.0,0.2651]
[1778334886531,46.71,80345.45,0.0,0.99855,0.0,0.26404]
[1778334890559,46.71,80348.88,0.0,0.99855,0.0,0.26302]
[1778334891566,46.71,80354.8,0.0,0.99856,0.0,0.26126]
[1778334896601,46.71,80358.25,0.0,0.99857,0.0,0.26024]
[1778334898356,46.71,80358.25,0.0,0.99857,0.0,0.26024]
[1778334898559,46.71,80358.74,0.0,0.99857,0.0,0.2601]
[1778334903651,46.71,80358.21,0.0,0.99857,0.0,0.26025]
[1778334908686,46.71,80358.79,0.0,0.99857,0.0,0.26008]
[1778334914728,46.71,80358.45,0.0,0.99857,0.0,0.26018]
[1778334920771,46.71,80358.45,0.0,0.99857,0.0,0.26018]
[1778334926813,46.71,80358.67,0.0,0.99857,0.0,0.26012]
[1778334929228,46.71,80358.64,0.0,0.99857,0.0,0.26013]
[1778334929314,46.71,80358.64,0.0,0.99857,0.0,0.26013]
[1778334929329,46.71,80358.64,0.0,0.99857,0.0,0.26013]
[1778334935876,46.71,80359.18,0.0,0.99857,0.0,0.25946]
[1778334944939,46.71,80359.25,0.0,0.99857,0.0,0.25944]
[1778334955010,46.71,80359.38,0.0,0.99857,0.0,0.2594]
[1778334965079,46.71,80359.25,0.0,0.99857,0.0,0.25944]
[1778334970115,46.71,80359.98,0.0,0.99858,0.0,0.25923]
[1778334975151,46.71,80360.03,0.0,0.99858,0.0,0.25921]
[1778334981193,46.71,80363.73,0.0,0.99858,0.0,0.25813]
[1778334982200,46.71,80369.84,0.0,0.99859,0.0,0.25634]
[1778334988242,46.71,80370.18,0.0,0.99859,0.0,0.25624]
[1778334994284,46.71,80370.64,0.0,0.9986,0.0,0.25561]
[1778335000326,46.71,80371.56,0.0,0.9986,0.0,0.25534]
[1778335005361,46.71,80371.7,0.0,0.9986,0.0,0.2553]
[1778335010396,46.71,80371.64,0.0,0.9986,0.0,0.25532]
[1778335015431,46.71,80371.62,0.0,0.9986,0.0,0.25533]
[1778335021473,46.71,80370.93,0.0,0.9986,0.0,0.25553]
[1778335030536,46.71,80371.11,0.0,0.9986,0.0,0.25547]
[1778335035571,46.71,80370.82,0.0,0.9986,0.0,0.25556]
[1778335041613,46.71,80371.08,0.0,0.9986,0.0,0.25548]
[1778335046648,46.71,80371.3,0.0,0.9986,0.0,0.25542]
[1778335052690,46.71,80371.61,0.0,0.9986,0.0,0.25483]
[1778335057725,46.71,80371.69,0.0,0.9986,0.0,0.25481]
[1778335061753,46.71,80375.07,0.0,0.99861,0.0,0.25383]
[1778335066788,46.71,80376.98,0.0,0.99861,0.0,0.25328]
[1778335071823,46.71,80376.94,0.0,0.99861,0.0,0.25329]
[1778335076858,46.71,80376.94,0.0,0.99861,0.0,0.25329]
[1778335081893,46.71,80376.75,0.0,0.99861,0.0,0.25335]
[1778335086928,46.71,80376.06,0.0,0.99861,0.0,0.25354]
[1778335091963,46.71,80378.05,0.0,0.99861,0.0,0.25297]
[1778335099012,46.71,80378.96,0.0,0.99861,0.0,0.25271]
[1778335104047,46.71,80379.1,0.0,0.99861,0.0,0.25267]
[1778335109144,46.71,80381.27,0.0,0.99862,0.0,0.25205]
[1778335114178,46.71,80381.1,0.0,0.99862,0.0,0.2516]
[1778335119215,46.71,80382.56,0.0,0.99862,0.0,0.25118]
[1778335125257,46.71,80382.86,0.0,0.99862,0.0,0.2511]
[1778335133315,46.71,80382.73,0.0,0.99862,0.0,0.25114]
[1778335142378,46.71,80382.79,0.0,0.99862,0.0,0.25112]
[1778335147413,46.71,80382.51,0.0,0.99862,0.0,0.2512]
[1778335152448,46.71,80382.74,0.0,0.99862,0.0,0.25113]
[1778335162518,46.71,80383.31,0.0,0.99862,0.0,0.25097]
[1778335163525,46.71,80386.4,0.0,0.99863,0.0,0.25009]
[1778335172588,46.71,80386.52,0.0,0.99863,0.0,0.24956]
[1778335177623,46.71,80386.48,0.0,0.99863,0.0,0.24958]
[1778335184672,46.71,80386.56,0.0,0.99863,0.0,0.24955]
[1778335198770,46.71,80388.79,0.0,0.99864,0.0,0.24892]
[1778335202798,46.71,80392.26,0.0,0.99864,0.0,0.24794]
[1778335207833,46.71,80391.23,0.0,0.99864,0.0,0.24823]
[1778335212869,46.71,80391.81,0.0,0.99864,0.0,0.24806]
[1778335217904,46.71,80391.84,0.0,0.99864,0.0,0.24805]
[1778335224953,46.71,80390.23,0.0,0.99864,0.0,0.24851]
[1778335235023,46.71,80388.29,0.0,0.99864,0.0,0.24857]
[1778335241065,46.71,80387.95,0.0,0.99864,0.0,0.24867]
[1778335250128,46.71,80386.91,0.0,0.99864,0.0,0.24896]
[1778335256170,46.71,80384.56,0.0,0.99863,0.0,0.24963]
[1778335258184,46.71,80380.03,0.0,0.99862,0.0,0.25092]
[1778335259191,46.71,80375.95,0.0,0.99862,0.0,0.25209]
[1778335264226,46.71,80374.81,0.0,0.99862,0.0,0.25242]
[1778335269261,46.71,80375.3,0.0,0.99862,0.0,0.25228]
[1778335277317,46.71,80378.53,0.0,0.99862,0.0,0.25135]
[1778335279331,46.71,80382.77,0.0,0.99863,0.0,0.25014]
[1778335284366,46.71,80384.74,0.0,0.99863,0.0,0.24958]
[1778335294442,46.71,80384.86,0.0,0.99864,0.0,0.24906]
[1778335301490,46.71,80385.1,0.0,0.99864,0.0,0.24899]
[1778335311563,46.71,80384.91,0.0,0.99864,0.0,0.24904]
[1778335316598,46.71,80385.06,0.0,0.99864,0.0,0.249]
[1778335324654,46.71,80384.84,0.0,0.99864,0.0,0.24906]
[1778335330696,46.71,80384.86,0.0,0.99864,0.0,0.24906]
[1778335335731,46.71,80385.22,0.0,0.99864,0.0,0.24896]
[1778335344796,46.71,80384.95,0.0,0.99864,0.0,0.24903]
[1778335352852,46.71,80384.94,0.0,0.99864,0.0,0.24855]
[1778335357887,46.71,80385.3,0.0,0.99864,0.0,0.24844]
[1778335362923,46.71,80385.33,0.0,0.99864,0.0,0.24844]
[1778335375008,46.71,80384.99,0.0,0.99864,0.0,0.24853]
[1778335381684,46.71,80384.56,0.0,0.99864,0.0,0.24865]
[1778335387090,46.71,80384.49,0.0,0.99864,0.0,0.24867]
[1778335392125,46.71,80384.09,0.0,0.99864,0.0,0.24879]
[1778335400181,46.71,80384.12,0.0,0.99864,0.0,0.24878]
[1778335405216,46.71,80384.4,0.0,0.99864,0.0,0.2487]
[1778335412265,46.71,80384.4,0.0,0.99864,0.0,0.24821]
[1778335419314,46.71,80384.85,0.0,0.99864,0.0,0.24808]
[1778335424349,46.71,80383.96,0.0,0.99864,0.0,0.24834]
[1778335430391,46.71,80375.18,0.0,0.99862,0.0,0.25084]
[1778335431398,46.71,80370.92,0.0,0.99862,0.0,0.25206]
[1778335433412,46.71,80370.56,0.0,0.99862,0.0,0.25216]
[1778335434279,46.71,80370.56,0.0,0.99862,0.0,0.25216]
[1778335440461,46.71,80370.83,0.0,0.99862,0.0,0.25208]
[1778335442073,46.71,80371.12,0.0,0.99862,0.0,0.252]
[1778335444372,46.71,80370.94,0.0,0.99862,0.0,0.25205]
[1778335444560,46.71,80370.94,0.0,0.99862,0.0,0.25205]
[1778335444592,46.71,80370.94,0.0,0.99862,0.0,0.25205]
[1778335445497,46.71,80362.52,0.0,0.9986,0.0,0.25448]
[1778335447511,46.71,80358.09,0.0,0.99859,0.0,0.25577]
[1778335452546,46.71,80358.63,0.0,0.99859,0.0,0.25561]
[1778335457581,46.71,80356.74,0.0,0.99859,0.0,0.25616]
[1778335459595,46.71,80361.07,0.0,0.9986,0.0,0.2549]
[1778335464631,46.71,80363.22,0.0,0.9986,0.0,0.25428]
[1778335469666,46.71,80362.89,0.0,0.9986,0.0,0.25437]
[1778335476716,46.71,80363.25,0.0,0.99861,0.0,0.25377]
[1778335481752,46.71,80363.25,0.0,0.99861,0.0,0.25377]
[1778335487799,46.71,80362.32,0.0,0.9986,0.0,0.25404]
[1778335492834,46.71,80362.35,0.0,0.9986,0.0,0.25403]
[1778335500891,46.71,80362.28,0.0,0.9986,0.0,0.25405]
[1778335505925,46.71,80362.26,0.0,0.9986,0.0,0.25406]
[1778335510960,46.71,80358.87,0.0,0.9986,0.0,0.25504]
[1778335511967,46.71,80354.69,0.0,0.99859,0.0,0.25626]
[1778335518009,46.71,80354.61,0.0,0.99859,0.0,0.25628]
[1778335524028,46.71,80354.61,0.0,0.99859,0.0,0.25628]
[1778335524060,46.71,80354.61,0.0,0.99859,0.0,0.25628]
[1778335528622,46.71,80354.43,0.0,0.99859,0.0,0.25633]
[1778335528813,46.71,80354.43,0.0,0.99859,0.0,0.25633]
[1778335529087,46.71,80354.27,0.0,0.99859,0.0,0.25638]
[1778335534122,46.71,80353.21,0.0,0.99859,0.0,0.25619]
[1778335539157,46.71,80354.0,0.0,0.99859,0.0,0.25596]
[1778335544192,46.71,80356.2,0.0,0.9986,0.0,0.25532]
[1778335547865,46.71,80356.47,0.0,0.9986,0.0,0.25524]
[1778335548069,46.71,80356.47,0.0,0.9986,0.0,0.25524]
[1778335547910,46.71,80356.44,0.0,0.9986,0.0,0.25525]
[1778335553255,46.71,80356.77,0.0,0.9986,0.0,0.25515]
[1778335558290,46.71,80357.28,0.0,0.9986,0.0,0.255]
[1778335563325,46.71,80357.5,0.0,0.9986,0.0,0.25494]
[1778335568361,46.71,80357.75,0.0,0.9986,0.0,0.25487]
[1778335573396,46.71,80357.38,0.0,0.9986,0.0,0.25498]
[1778335579438,46.71,80357.14,0.0,0.9986,0.0,0.25504]
[1778335584637,46.71,80358.13,0.0,0.9986,0.0,0.25476]
[1778335585063,46.71,80358.13,0.0,0.9986,0.0,0.25476]
[1778335590515,46.71,80360.7,0.0,0.9986,0.0,0.25401]
[1778335592131,46.71,80360.7,0.0,0.9986,0.0,0.25401]
[1778335591522,46.71,80366.84,0.0,0.99862,0.0,0.25175]
[1778335592314,46.71,80366.84,0.0,0.99862,0.0,0.25175]
[1778335592529,46.71,80369.12,0.0,0.99862,0.0,0.25109]
[1778335597564,46.71,80370.96,0.0,0.99862,0.0,0.25057]
[1778335602599,46.71,80371.66,0.0,0.99863,0.0,0.25037]
[1778335607634,46.71,80372.9,0.0,0.99863,0.0,0.25001]
[1778335614683,46.71,80372.06,0.0,0.99863,0.0,0.25025]
[1778335623747,46.71,80371.86,0.0,0.99863,0.0,0.25031]
[1778335628783,46.71,80370.9,0.0,0.99862,0.0,0.25058]
[1778335633818,46.71,80372.05,0.0,0.99863,0.0,0.25026]
[1778335638854,46.71,80371.48,0.0,0.99863,0.0,0.25042]
[1778335643889,46.71,80368.72,0.0,0.99862,0.0,0.25121]
[1778335649931,46.71,80368.49,0.0,0.99862,0.0,0.25127]
[1778335654966,46.71,80368.49,0.0,0.99862,0.0,0.25078]
[1778335660009,46.71,80368.69,0.0,0.99862,0.0,0.25072]
[1778335666043,46.71,80368.73,0.0,0.99862,0.0,0.25071]
[1778335679135,46.71,80368.99,0.0,0.99862,0.0,0.25064]
[1778335690212,46.71,80369.66,0.0,0.99862,0.0,0.25045]
[1778335702296,46.71,80368.64,0.0,0.99862,0.0,0.25074]
[1778335713373,46.71,80369.34,0.0,0.99863,0.0,0.25005]
[1778335724450,46.71,80369.68,0.0,0.99863,0.0,0.24995]
[1778335730492,46.71,80369.69,0.0,0.99863,0.0,0.24995]
[1778335737541,46.71,80369.17,0.0,0.99863,0.0,0.2501]
[1778335744590,46.71,80370.37,0.0,0.99863,0.0,0.24975]
[1778335749625,46.71,80368.84,0.0,0.99863,0.0,0.25019]
[1778335756675,46.71,80368.81,0.0,0.99863,0.0,0.2502]
[1778335757681,46.71,80364.3,0.0,0.99862,0.0,0.25149]
[1778335759990,46.71,80359.71,0.0,0.99861,0.0,0.25281]
[1778335766150,46.71,80357.75,0.0,0.99861,0.0,0.25337]
[1778335772787,46.71,80355.82,0.0,0.99861,0.0,0.25344]
[1778335777822,46.71,80355.01,0.0,0.9986,0.0,0.25367]
[1778335783864,46.71,80354.22,0.0,0.9986,0.0,0.2539]
[1778335789906,46.71,80354.36,0.0,0.9986,0.0,0.25386]
[1778335794941,46.71,80354.76,0.0,0.9986,0.0,0.25374]
[1778335796183,46.71,80354.76,0.0,0.9986,0.0,0.25374]
[1778335800060,46.71,80353.67,0.0,0.9986,0.0,0.25406]
[1778335803001,46.71,80357.22,0.0,0.99861,0.0,0.25303]
[1778335804731,46.71,80359.02,0.0,0.99861,0.0,0.25251]
[1778335804821,46.71,80359.02,0.0,0.99861,0.0,0.25251]
[1778335805015,46.71,80359.38,0.0,0.99861,0.0,0.25241]
[1778335806437,46.71,80358.76,0.0,0.99861,0.0,0.25259]
[1778335806560,46.71,80358.76,0.0,0.99861,0.0,0.25259]
[1778335813460,46.71,80358.64,0.0,0.99861,0.0,0.25262]
[1778335815093,46.71,80361.86,0.0,0.99862,0.0,0.2517]
[1778335817044,46.71,80363.65,0.0,0.99862,0.0,0.25118]
[1778335817063,46.71,80363.65,0.0,0.99862,0.0,0.25118]
[1778335817107,46.71,80364.0,0.0,0.99862,0.0,0.25108]
[1778335818156,46.71,80364.0,0.0,0.99862,0.0,0.25108]
[1778335818310,46.71,80364.0,0.0,0.99862,0.0,0.25108]
[1778335826170,46.71,80364.15,0.0,0.99862,0.0,0.25104]
[1778335830390,46.71,80364.45,0.0,0.99862,0.0,0.25095]
[1778335830569,46.71,80364.38,0.0,0.99862,0.0,0.25097]
[1778335831205,46.71,80363.53,0.0,0.99862,0.0,0.25072]
[1778335831442,46.71,80363.53,0.0,0.99862,0.0,0.25072]
[1778335831558,46.71,80363.53,0.0,0.99862,0.0,0.25072]
[1778335840268,46.71,80362.26,0.0,0.99862,0.0,0.25109]
[1778335843188,46.71,80361.96,0.0,0.99862,0.0,0.25117]
[1778335843317,46.71,80361.96,0.0,0.99862,0.0,0.25117]
[1778335843399,46.71,80361.96,0.0,0.99862,0.0,0.25117]
[1778335844285,46.71,80361.96,0.0,0.99862,0.0,0.25117]
[1778335844311,46.71,80361.96,0.0,0.99862,0.0,0.25117]
[1778335854371,46.71,80362.0,0.0,0.99862,0.0,0.25116]
[1778335860413,46.71,80363.17,0.0,0.99862,0.0,0.25083]
[1778335869476,46.71,80361.7,0.0,0.99862,0.0,0.25125]
[1778335877532,46.71,80361.83,0.0,0.99862,0.0,0.25121]
[1778335879116,46.71,80361.83,0.0,0.99862,0.0,0.25121]
[1778335879315,46.71,80361.83,0.0,0.99862,0.0,0.25121]
[1778335879347,46.71,80362.19,0.0,0.99862,0.0,0.25111]
[1778335879881,46.71,80362.19,0.0,0.99862,0.0,0.25111]
[1778335880065,46.71,80362.19,0.0,0.99862,0.0,0.25111]
[1778335885588,46.71,80362.54,0.0,0.99862,0.0,0.25101]
[1778335899686,46.71,80362.82,0.0,0.99862,0.0,0.25043]
[1778335902798,46.71,80361.41,0.0,0.99862,0.0,0.25084]
[1778335902810,46.71,80361.41,0.0,0.99862,0.0,0.25084]
[1778335903714,46.71,80369.34,0.0,0.99863,0.0,0.24857]
[1778335905425,46.71,80369.34,0.0,0.99863,0.0,0.24857]
[1778335905428,46.71,80371.78,0.0,0.99864,0.0,0.24788]
[1778335905561,46.71,80371.78,0.0,0.99864,0.0,0.24788]
[1778335910763,46.71,80371.42,0.0,0.99864,0.0,0.24798]
[1778335911770,46.71,80382.02,0.0,0.99866,0.0,0.245]
[1778335912777,46.71,80391.79,0.0,0.99867,0.0,0.24227]
[1778335913784,46.71,80394.13,0.0,0.99868,0.0,0.24162]
[1778335916321,46.71,80394.2,0.0,0.99868,0.0,0.2416]
[1778335916559,46.71,80394.2,0.0,0.99868,0.0,0.2416]
[1778335921840,46.71,80398.07,0.0,0.99868,0.0,0.24053]
[1778335922847,46.71,80403.0,0.0,0.99869,0.0,0.23917]
[1778335924861,46.71,80403.0,0.0,0.99869,0.0,0.23917]
[1778335925510,46.71,80403.0,0.0,0.99869,0.0,0.23917]
[1778335925564,46.71,80403.0,0.0,0.99869,0.0,0.23917]
[1778335925868,46.71,80402.8,0.0,0.99869,0.0,0.23923]
[1778335927880,46.71,80402.46,0.0,0.99869,0.0,0.23932]
[1778335928062,46.71,80402.46,0.0,0.99869,0.0,0.23932]
[1778335939966,46.71,80402.51,0.0,0.99869,0.0,0.23931]
[1778335946008,46.71,80402.8,0.0,0.99869,0.0,0.23923]
[1778335950933,46.71,80402.83,0.0,0.99869,0.0,0.23922]
[1778335951064,46.71,80402.83,0.0,0.99869,0.0,0.23922]
[1778335951166,46.71,80402.85,0.0,0.99869,0.0,0.23874]
[1778335952125,46.71,80402.85,0.0,0.99869,0.0,0.23874]
[1778335952311,46.71,80402.85,0.0,0.99869,0.0,0.23874]
[1778335960108,46.71,80403.38,0.0,0.9987,0.0,0.2386]
[1778335966150,46.71,80405.25,0.0,0.9987,0.0,0.23808]
[1778335968164,46.71,80410.75,0.0,0.99871,0.0,0.23658]
[1778335969171,46.71,80413.6,0.0,0.99871,0.0,0.23581]
[1778335970178,46.71,80416.57,0.0,0.99872,0.0,0.23501]
[1778335972393,46.71,80415.94,0.0,0.99872,0.0,0.23518]
[1778335972414,46.71,80414.36,0.0,0.99871,0.0,0.2356]
[1778335972564,46.71,80414.36,0.0,0.99871,0.0,0.2356]
[1778335973201,46.71,80414.42,0.0,0.99871,0.0,0.23559]
[1778335973865,46.71,80414.42,0.0,0.99871,0.0,0.23559]
[1778335974062,46.71,80414.42,0.0,0.99871,0.0,0.23559]
[1778335979242,46.71,80416.33,0.0,0.99872,0.0,0.23507]
[1778335984250,46.71,80416.44,0.0,0.99872,0.0,0.23504]
[1778335984318,46.71,80416.44,0.0,0.99872,0.0,0.23504]
[1778335990981,46.71,80417.26,0.0,0.99872,0.0,0.23482]
[1778335991065,46.71,80417.26,0.0,0.99872,0.0,0.23482]
[1778335991326,46.71,80417.0,0.0,0.99872,0.0,0.23489]
[1778335996361,46.71,80415.79,0.0,0.99872,0.0,0.23522]
[1778335997368,46.71,80409.41,0.0,0.99871,0.0,0.23695]
[1778335998375,46.71,80406.7,0.0,0.9987,0.0,0.23769]
[1778335999490,46.71,80406.7,0.0,0.9987,0.0,0.23769]
[1778335999574,46.71,80405.25,0.0,0.9987,0.0,0.23808]
[1778336006431,46.71,80403.76,0.0,0.9987,0.0,0.23849]
[1778336008967,46.71,80402.68,0.0,0.99869,0.0,0.23879]
[1778336009063,46.71,80402.68,0.0,0.99869,0.0,0.23879]
[1778336009452,46.71,80402.26,0.0,0.99869,0.0,0.2389]
[1778336010360,46.71,80402.26,0.0,0.99869,0.0,0.2389]
[1778336010569,46.71,80402.26,0.0,0.99869,0.0,0.2389]
[1778336019271,46.71,80400.74,0.0,0.99869,0.0,0.23884]
[1778336019309,46.71,80400.74,0.0,0.99869,0.0,0.23884]
[1778336019526,46.71,80401.28,0.0,0.99869,0.0,0.2387]
[1778336020328,46.71,80401.28,0.0,0.99869,0.0,0.2387]
[1778336020560,46.71,80401.28,0.0,0.99869,0.0,0.2387]
[1778336025568,46.71,80399.88,0.0,0.99869,0.0,0.23908]
[1778336031610,46.71,80399.97,0.0,0.99869,0.0,0.23906]
[1778336035225,46.71,80399.28,0.0,0.99869,0.0,0.23925]
[1778336035310,46.71,80399.28,0.0,0.99869,0.0,0.23925]
[1778336035411,46.71,80398.91,0.0,0.99869,0.0,0.23935]
[1778336036749,46.71,80397.92,0.0,0.99869,0.0,0.23962]
[1778336036815,46.71,80397.92,0.0,0.99869,0.0,0.23962]
[1778336046717,46.71,80394.05,0.0,0.99868,0.0,0.24069]
[1778336047725,46.71,80381.49,0.0,0.99866,0.0,0.24418]
[1778336048731,46.71,80378.62,0.0,0.99866,0.0,0.24498]
[1778336049916,46.71,80378.62,0.0,0.99866,0.0,0.24498]
[1778336050060,46.71,80378.62,0.0,0.99866,0.0,0.24498]
[1778336050149,46.71,80378.36,0.0,0.99866,0.0,0.24505]
[1778336050995,46.71,80378.36,0.0,0.99866,0.0,0.24505]
[1778336051065,46.71,80378.36,0.0,0.99866,0.0,0.24505]
[1778336058801,46.71,80378.71,0.0,0.99866,0.0,0.24496]
[1778336062140,46.71,80378.75,0.0,0.99866,0.0,0.24494]
[1778336062316,46.71,80378.75,0.0,0.99866,0.0,0.24494]
[1778336062365,46.71,80378.61,0.0,0.99866,0.0,0.24498]
[1778336063471,46.71,80378.61,0.0,0.99866,0.0,0.24498]
[1778336063562,46.71,80378.61,0.0,0.99866,0.0,0.24498]
[1778336064843,46.71,80384.07,0.0,0.99867,0.0,0.24346]
[1778336069055,46.71,80384.15,0.0,0.99867,0.0,0.24343]
[1778336069309,46.71,80384.15,0.0,0.99867,0.0,0.24343]
[1778336069410,46.71,80384.52,0.0,0.99867,0.0,0.24333]
[1778336069796,46.71,80384.52,0.0,0.99867,0.0,0.24333]
[1778336069815,46.71,80384.52,0.0,0.99867,0.0,0.24333]
[1778336074913,46.71,80383.73,0.0,0.99867,0.0,0.24307]
[1778336082257,46.71,80383.75,0.0,0.99867,0.0,0.24306]
[1778336082311,46.71,80383.75,0.0,0.99867,0.0,0.24306]
[1778336088005,46.71,80383.95,0.0,0.99867,0.0,0.24301]
[1778336093039,46.71,80384.1,0.0,0.99867,0.0,0.24297]
[1778336098076,46.71,80383.9,0.0,0.99867,0.0,0.24302]
[1778336103111,46.71,80382.53,0.0,0.99867,0.0,0.2434]
[1778336108146,46.71,80382.73,0.0,0.99867,0.0,0.24335]
[1778336114188,46.71,80382.88,0.0,0.99867,0.0,0.24331]
[1778336125265,46.71,80382.87,0.0,0.99867,0.0,0.24331]
[1778336130300,46.71,80382.32,0.0,0.99866,0.0,0.24346]
[1778336135335,46.71,80381.04,0.0,0.99867,0.0,0.24334]
[1778336146412,46.71,80381.0,0.0,0.99867,0.0,0.24335]
[1778336148220,46.71,80381.0,0.0,0.99867,0.0,0.24335]
[1778336148309,46.71,80381.0,0.0,0.99867,0.0,0.24335]
[1778336148321,46.71,80381.0,0.0,0.99867,0.0,0.24335]
[1778336149307,46.71,80381.0,0.0,0.99867,0.0,0.24335]
[1778336149563,46.71,80381.0,0.0,0.99867,0.0,0.24335]
[1778336162524,46.71,80371.38,0.0,0.99865,0.0,0.24604]
[1778336163532,46.71,80368.79,0.0,0.99864,0.0,0.24678]
[1778336164539,46.71,80360.2,0.0,0.99863,0.0,0.24921]
[1778336165546,46.71,80357.37,0.0,0.99862,0.0,0.25002]
[1778336165857,46.71,80357.37,0.0,0.99862,0.0,0.25002]
[1778336166063,46.71,80357.37,0.0,0.99862,0.0,0.25002]
[1778336166553,46.71,80357.33,0.0,0.99862,0.0,0.25003]
[1778336167266,46.71,80357.33,0.0,0.99862,0.0,0.25003]
[1778336167311,46.71,80357.33,0.0,0.99862,0.0,0.25003]
[1778336177632,46.71,80356.31,0.0,0.99862,0.0,0.25032]
[1778336183674,46.71,80355.46,0.0,0.99862,0.0,0.25057]
[1778336184089,46.71,80355.46,0.0,0.99862,0.0,0.25057]
[1778336184309,46.71,80355.46,0.0,0.99862,0.0,0.25057]
[1778336184682,46.71,80355.32,0.0,0.99862,0.0,0.25061]
[1778336185408,46.71,80355.32,0.0,0.99862,0.0,0.25061]
[1778336185565,46.71,80355.32,0.0,0.99862,0.0,0.25061]
[1778336194751,46.71,80352.19,0.0,0.99862,0.0,0.25101]
[1778336196969,46.71,80352.19,0.0,0.99862,0.0,0.25101]
[1778336197060,46.71,80352.19,0.0,0.99862,0.0,0.25101]
[1778336197070,46.71,80352.19,0.0,0.99862,0.0,0.25101]
[1778336198611,46.71,80352.19,0.0,0.99862,0.0,0.25101]
[1778336198811,46.71,80352.19,0.0,0.99862,0.0,0.25101]
[1778336204821,46.71,80355.63,0.0,0.99862,0.0,0.25003]
[1778336205978,46.71,80355.63,0.0,0.99862,0.0,0.25003]
[1778336206058,46.71,80355.63,0.0,0.99862,0.0,0.25003]
[1778336206256,46.71,80363.42,0.0,0.99864,0.0,0.24781]
[1778336206835,46.71,80366.57,0.0,0.99864,0.0,0.24692]
[1778336208201,46.71,80366.57,0.0,0.99864,0.0,0.24692]
[1778336208314,46.71,80366.57,0.0,0.99864,0.0,0.24692]
[1778336209031,46.71,80365.57,0.0,0.99864,0.0,0.2472]
[1778336209065,46.71,80365.57,0.0,0.99864,0.0,0.2472]
[1778336209132,46.71,80362.2,0.0,0.99864,0.0,0.24815]
[1778336213289,46.71,80362.76,0.0,0.99864,0.0,0.24799]
[1778336213314,46.71,80362.76,0.0,0.99864,0.0,0.24799]
[1778336218919,46.71,80362.27,0.0,0.99864,0.0,0.24813]
[1778336222732,46.71,80362.41,0.0,0.99864,0.0,0.24809]
[1778336222953,46.71,80363.23,0.0,0.99864,0.0,0.24786]
[1778336227987,46.71,80363.46,0.0,0.99864,0.0,0.2478]
[1778336228845,46.71,80363.46,0.0,0.99864,0.0,0.2478]
[1778336228994,46.71,80362.32,0.0,0.99864,0.0,0.24812]
[1778336235036,46.71,80363.21,0.0,0.99864,0.0,0.24787]
[1778336239193,46.71,80363.56,0.0,0.99864,0.0,0.24777]
[1778336239314,46.71,80363.56,0.0,0.99864,0.0,0.24777]
[1778336240253,46.71,80364.62,0.0,0.99864,0.0,0.24747]
[1778336240309,46.71,80364.62,0.0,0.99864,0.0,0.24747]
[1778336240354,46.71,80366.55,0.0,0.99864,0.0,0.24692]
[1778336244015,46.71,80367.2,0.0,0.99864,0.0,0.24674]
[1778336244068,46.71,80367.2,0.0,0.99864,0.0,0.24674]
[1778336250141,46.71,80367.93,0.0,0.99865,0.0,0.24653]
[1778336253801,46.71,80367.74,0.0,0.99865,0.0,0.2461]
[1778336253809,46.71,80367.74,0.0,0.99865,0.0,0.2461]
[1778336254169,46.71,80368.68,0.0,0.99865,0.0,0.24583]
[1778336255535,46.71,80368.68,0.0,0.99865,0.0,0.24583]
[1778336255562,46.71,80368.68,0.0,0.99865,0.0,0.24583]
[1778336261218,46.71,80371.41,0.0,0.99865,0.0,0.24506]
[1778336261951,46.71,80371.41,0.0,0.99865,0.0,0.24506]
[1778336262073,46.71,80371.41,0.0,0.99865,0.0,0.24506]
[1778336262225,46.71,80371.84,0.0,0.99865,0.0,0.24494]
[1778336264389,46.71,80371.86,0.0,0.99866,0.0,0.24494]
[1778336264562,46.71,80371.86,0.0,0.99866,0.0,0.24494]
[1778336264663,46.71,80375.93,0.0,0.99866,0.0,0.2438]
[1778336265246,46.71,80378.38,0.0,0.99867,0.0,0.24311]
[1778336268588,46.71,80377.35,0.0,0.99866,0.0,0.2434]
[1778336268818,46.71,80377.35,0.0,0.99866,0.0,0.2434]
[1778336274309,46.71,80378.11,0.0,0.99867,0.0,0.24319]
[1778336277717,46.71,80378.02,0.0,0.99867,0.0,0.24321]
[1778336277809,46.71,80378.02,0.0,0.99867,0.0,0.24321]
[1778336277818,46.71,80378.18,0.0,0.99867,0.0,0.24317]
[1778336279754,46.71,80378.22,0.0,0.99867,0.0,0.24316]
[1778336279815,46.71,80378.22,0.0,0.99867,0.0,0.24316]
[1778336281994,46.71,80378.21,0.0,0.99867,0.0,0.24316]
[1778336282068,46.71,80378.21,0.0,0.99867,0.0,0.24316]
[1778336282369,46.71,80378.32,0.0,0.99867,0.0,0.24313]
[1778336283598,46.71,80378.32,0.0,0.99867,0.0,0.24313]
[1778336283813,46.71,80378.32,0.0,0.99867,0.0,0.24313]
[1778336283633,46.71,80380.25,0.0,0.99867,0.0,0.24259]
[1778336284387,46.71,80381.67,0.0,0.99867,0.0,0.2422]
[1778336288415,46.71,80376.56,0.0,0.99866,0.0,0.24362]
[1778336289422,46.71,80371.5,0.0,0.99865,0.0,0.24504]
[1778336290485,46.71,80371.5,0.0,0.99865,0.0,0.24504]
[1778336290560,46.71,80371.5,0.0,0.99865,0.0,0.24504]
[1778336292443,46.71,80373.87,0.0,0.99866,0.0,0.24437]
[1778336297478,46.71,80372.84,0.0,0.99866,0.0,0.24466]
[1778336298781,46.71,80372.84,0.0,0.99866,0.0,0.24466]
[1778336298485,46.71,80375.66,0.0,0.99866,0.0,0.24387]
[1778336300603,46.71,80376.92,0.0,0.99866,0.0,0.24352]
[1778336300814,46.71,80376.92,0.0,0.99866,0.0,0.24352]
[1778336307549,46.71,80376.88,0.0,0.99866,0.0,0.24353]
[1778336311576,46.71,80378.8,0.0,0.99867,0.0,0.24252]
[1778336312573,46.71,80378.8,0.0,0.99867,0.0,0.24252]
[1778336312815,46.71,80378.8,0.0,0.99867,0.0,0.24252]
[1778336326682,46.71,80379.53,0.0,0.99867,0.0,0.24231]
[1778336327743,46.71,80379.53,0.0,0.99867,0.0,0.24231]
[1778336327814,46.71,80379.53,0.0,0.99867,0.0,0.24231]
[1778336330593,46.71,80379.56,0.0,0.99867,0.0,0.2423]
[1778336332812,46.71,80378.76,0.0,0.99867,0.0,0.24253]
[1778336332817,46.71,80378.59,0.0,0.99867,0.0,0.24257]
[1778336340781,46.71,80377.88,0.0,0.99867,0.0,0.24277]
[1778336342795,46.71,80372.08,0.0,0.99866,0.0,0.24439]
[1778336343792,46.71,80372.08,0.0,0.99866,0.0,0.24439]
[1778336343815,46.71,80372.08,0.0,0.99866,0.0,0.24439]
[1778336349846,46.71,80370.79,0.0,0.99866,0.0,0.24475]
[1778336351367,46.71,80370.67,0.0,0.99866,0.0,0.24479]
[1778336351562,46.71,80370.67,0.0,0.99866,0.0,0.24479]
[1778336356539,46.71,80370.26,0.0,0.99865,0.0,0.2449]
[1778336356562,46.71,80370.26,0.0,0.99865,0.0,0.2449]
[1778336356897,46.71,80370.05,0.0,0.99865,0.0,0.24496]
[1778336369988,46.71,80370.08,0.0,0.99865,0.0,0.24495]
[1778336376031,46.71,80369.67,0.0,0.99866,0.0,0.24458]
[1778336377527,46.71,80369.67,0.0,0.99866,0.0,0.24458]
[1778336377561,46.71,80369.67,0.0,0.99866,0.0,0.24458]
[1778336383079,46.71,80370.47,0.0,0.99866,0.0,0.24436]
[1778336388562,46.71,80370.32,0.0,0.99866,0.0,0.2444]
[1778336388812,46.71,80370.32,0.0,0.99866,0.0,0.2444]
[1778336390447,46.71,80370.44,0.0,0.99866,0.0,0.24437]
[1778336390559,46.71,80370.44,0.0,0.99866,0.0,0.24437]
[1778336390659,46.71,80370.43,0.0,0.99866,0.0,0.24437]
[1778336397177,46.71,80370.28,0.0,0.99866,0.0,0.24441]
[1778336400111,46.71,80367.66,0.0,0.99865,0.0,0.24515]
[1778336400311,46.71,80367.66,0.0,0.99865,0.0,0.24515]
[1778336405286,46.71,80369.72,0.0,0.99866,0.0,0.24457]
[1778336405314,46.71,80369.72,0.0,0.99866,0.0,0.24457]
[1778336405384,46.71,80369.03,0.0,0.99866,0.0,0.24476]
[1778336411277,46.71,80369.38,0.0,0.99866,0.0,0.24466]
[1778336415072,46.71,80369.64,0.0,0.99866,0.0,0.24459]
[1778336415311,46.71,80369.64,0.0,0.99866,0.0,0.24459]
[1778336423040,46.71,80370.05,0.0,0.99866,0.0,0.24448]
[1778336423066,46.71,80370.05,0.0,0.99866,0.0,0.24448]
[1778336425220,46.71,80372.31,0.0,0.99866,0.0,0.24384]
[1778336425313,46.71,80372.31,0.0,0.99866,0.0,0.24384]
[1778336425376,46.71,80372.8,0.0,0.99866,0.0,0.24371]
[1778336430412,46.71,80372.99,0.0,0.99866,0.0,0.24365]
[1778336433690,46.71,80372.03,0.0,0.99866,0.0,0.24344]
[1778336433814,46.71,80372.03,0.0,0.99866,0.0,0.24344]
[1778336441489,46.71,80371.08,0.0,0.99866,0.0,0.2437]
[1778336444230,46.71,80369.76,0.0,0.99866,0.0,0.24407]
[1778336444308,46.71,80369.76,0.0,0.99866,0.0,0.24407]
[1778336444510,46.71,80365.04,0.0,0.99865,0.0,0.2454]
[1778336447257,46.71,80364.88,0.0,0.99865,0.0,0.24544]
[1778336447314,46.71,80364.88,0.0,0.99865,0.0,0.24544]
[1778336447358,46.71,80364.88,0.0,0.99865,0.0,0.24544]
[1778336450249,46.71,80364.49,0.0,0.99865,0.0,0.24555]
[1778336450311,46.71,80364.49,0.0,0.99865,0.0,0.24555]
[1778336457601,46.71,80364.55,0.0,0.99865,0.0,0.24554]
[1778336462637,46.71,80365.37,0.0,0.99865,0.0,0.24531]
[1778336463945,46.71,80365.37,0.0,0.99865,0.0,0.24531]
[1778336463644,46.71,80372.33,0.0,0.99866,0.0,0.24335]
[1778336464061,46.71,80372.33,0.0,0.99866,0.0,0.24335]
[1778336466369,46.71,80374.33,0.0,0.99867,0.0,0.2428]
[1778336466560,46.71,80374.33,0.0,0.99867,0.0,0.2428]
[1778336466668,46.71,80374.52,0.0,0.99867,0.0,0.24274]
[1778336471703,46.71,80375.13,0.0,0.99867,0.0,0.24257]
[1778336476516,46.71,80374.93,0.0,0.99867,0.0,0.24263]
[1778336476559,46.71,80374.93,0.0,0.99867,0.0,0.24263]
[1778336481761,46.71,80374.17,0.0,0.99867,0.0,0.24284]
[1778336481811,46.71,80374.17,0.0,0.99867,0.0,0.24284]
[1778336481911,46.71,80374.51,0.0,0.99867,0.0,0.24275]
[1778336491843,46.71,80374.5,0.0,0.99867,0.0,0.24227]
[1778336492541,46.71,80374.5,0.0,0.99867,0.0,0.24227]
[1778336492557,46.71,80374.5,0.0,0.99867,0.0,0.24227]
[1778336498894,46.71,80375.06,0.0,0.99867,0.0,0.24211]
[1778336505942,46.71,80375.93,0.0,0.99867,0.0,0.24187]
[1778336510977,46.71,80375.88,0.0,0.99867,0.0,0.24188]
[1778336517019,46.71,80375.91,0.0,0.99867,0.0,0.24188]
[1778336524068,46.71,80375.69,0.0,0.99867,0.0,0.24194]
[1778336526777,46.71,80375.57,0.0,0.99867,0.0,0.24197]
[1778336526809,46.71,80375.57,0.0,0.99867,0.0,0.24197]
[1778336529277,46.71,80375.57,0.0,0.99867,0.0,0.24197]
[1778336529314,46.71,80375.57,0.0,0.99867,0.0,0.24197]
[1778336529371,46.71,80375.57,0.0,0.99867,0.0,0.24197]
[1778336535145,46.71,80375.54,0.0,0.99867,0.0,0.24198]
[1778336540180,46.71,80375.69,0.0,0.99867,0.0,0.24194]
[1778336549914,46.71,80375.6,0.0,0.99867,0.0,0.24196]
[1778336550060,46.71,80375.6,0.0,0.99867,0.0,0.24196]
[1778336550250,46.71,80379.28,0.0,0.99868,0.0,0.24094]
[1778336552835,46.71,80382.24,0.0,0.99869,0.0,0.23964]
[1778336553060,46.71,80382.24,0.0,0.99869,0.0,0.23964]
[1778336552883,46.71,80381.66,0.0,0.99868,0.0,0.2398]
[1778336558306,46.71,80382.04,0.0,0.99869,0.0,0.2397]
[1778336561298,46.71,80381.77,0.0,0.99868,0.0,0.23977]
[1778336561308,46.71,80381.77,0.0,0.99868,0.0,0.23977]
[1778336565480,46.71,80381.32,0.0,0.99868,0.0,0.2399]
[1778336565563,46.71,80381.32,0.0,0.99868,0.0,0.2399]
[1778336565643,46.71,80381.32,0.0,0.99868,0.0,0.2399]
[1778336565813,46.71,80381.32,0.0,0.99868,0.0,0.2399]
[1778336565913,46.71,80379.43,0.0,0.99868,0.0,0.24042]
[1778336566362,46.71,80371.76,0.0,0.99867,0.0,0.24255]
[1778336571397,46.71,80370.36,0.0,0.99867,0.0,0.24294]
[1778336574418,46.71,80367.35,0.0,0.99866,0.0,0.24378]
[1778336579453,46.71,80365.5,0.0,0.99866,0.0,0.2443]
[1778336582474,46.71,80359.49,0.0,0.99865,0.0,0.24599]
[1778336587509,46.71,80355.27,0.0,0.99864,0.0,0.24718]
[1778336592544,46.71,80355.78,0.0,0.99864,0.0,0.24704]
[1778336597735,46.71,80355.56,0.0,0.99864,0.0,0.2471]
[1778336600815,46.71,80354.36,0.0,0.99864,0.0,0.24744]
[1778336606643,46.71,80355.12,0.0,0.99864,0.0,0.24722]
[1778336611678,46.71,80355.73,0.0,0.99864,0.0,0.24656]
[1778336613692,46.71,80350.44,0.0,0.99863,0.0,0.24806]
[1778336614699,46.71,80344.56,0.0,0.99862,0.0,0.24974]
[1778336616713,46.71,80339.61,0.0,0.99862,0.0,0.25116]
[1778336617333,46.71,80339.61,0.0,0.99862,0.0,0.25116]
[1778336617563,46.71,80339.61,0.0,0.99862,0.0,0.25116]
[1778336617720,46.71,80336.33,0.0,0.99861,0.0,0.2521]
[1778336619109,46.71,80336.33,0.0,0.99861,0.0,0.2521]
[1778336619311,46.71,80337.32,0.0,0.99861,0.0,0.25182]
[1778336624772,46.71,80324.51,0.0,0.99859,0.0,0.25553]
[1778336625783,46.71,80314.1,0.0,0.99857,0.0,0.25859]
[1778336626790,46.71,80303.53,0.0,0.99855,0.0,0.26172]
[1778336627799,46.71,80300.55,0.0,0.99855,0.0,0.26261]
[1778336632834,46.71,80305.54,0.0,0.99855,0.0,0.26112]
[1778336634848,46.71,80311.59,0.0,0.99857,0.0,0.25933]
[1778336635855,46.71,80302.7,0.0,0.99855,0.0,0.26197]
[1778336636862,46.71,80300.14,0.0,0.99854,0.0,0.26274]
[1778336638942,46.71,80300.05,0.0,0.99854,0.0,0.26276]
[1778336639066,46.71,80300.05,0.0,0.99854,0.0,0.26276]
[1778336639129,46.71,80299.47,0.0,0.99854,0.0,0.26294]
[1778336639664,46.71,80299.47,0.0,0.99854,0.0,0.26294]
[1778336639810,46.71,80299.47,0.0,0.99854,0.0,0.26294]
[1778336644064,46.71,80299.12,0.0,0.99854,0.0,0.26304]
[1778336644925,46.71,80290.1,0.0,0.99853,0.0,0.26576]
[1778336645932,46.71,80299.32,0.0,0.99854,0.0,0.26298]
[1778336646939,46.71,80294.13,0.0,0.99853,0.0,0.26454]
[1778336647843,46.71,80294.13,0.0,0.99853,0.0,0.26454]
[1778336650968,46.71,80297.87,0.0,0.99854,0.0,0.26342]
[1778336651977,46.71,80303.26,0.0,0.99855,0.0,0.2618]
[1778336652982,46.71,80307.78,0.0,0.99856,0.0,0.26046]
[1778336653235,46.71,80307.78,0.0,0.99856,0.0,0.26046]
[1778336653308,46.71,80307.78,0.0,0.99856,0.0,0.26046]
[1778336653997,46.71,80307.78,0.0,0.99856,0.0,0.26046]
[1778336654062,46.71,80307.78,0.0,0.99856,0.0,0.26046]
[1778336654096,46.71,80309.66,0.0,0.99856,0.0,0.2599]
[1778336657010,46.71,80306.7,0.0,0.99856,0.0,0.26078]
[1778336659269,46.71,80306.56,0.0,0.99856,0.0,0.26082]
[1778336660031,46.71,80299.36,0.0,0.99854,0.0,0.26297]
[1778336662045,46.71,80297.43,0.0,0.99854,0.0,0.26355]
[1778336663188,46.71,80297.43,0.0,0.99854,0.0,0.26355]
[1778336667080,46.71,80301.76,0.0,0.99855,0.0,0.26225]
[1778336672206,46.71,80301.83,0.0,0.99855,0.0,0.26172]
[1778336672316,46.71,80302.1,0.0,0.99855,0.0,0.26164]
[1778336673036,46.71,80302.1,0.0,0.99855,0.0,0.26164]
[1778336673068,46.71,80302.1,0.0,0.99855,0.0,0.26164]
[1778336673122,46.71,80302.24,0.0,0.99855,0.0,0.2616]
[1778336678157,46.71,80302.26,0.0,0.99855,0.0,0.26159]
[1778336682185,46.71,80307.36,0.0,0.99856,0.0,0.26007]
[1778336683555,46.71,80309.33,0.0,0.99856,0.0,0.25949]
[1778336683814,46.71,80309.33,0.0,0.99856,0.0,0.25949]
[1778336684208,46.71,80309.33,0.0,0.99856,0.0,0.25949]
[1778336684210,46.71,80309.85,0.0,0.99856,0.0,0.25933]
[1778336684315,46.71,80309.85,0.0,0.99856,0.0,0.25933]
[1778336688238,46.71,80312.98,0.0,0.99857,0.0,0.25841]
[1778336690252,46.71,80317.91,0.0,0.99858,0.0,0.25696]
[1778336691962,46.71,80318.27,0.0,0.99858,0.0,0.25685]
[1778336692062,46.71,80318.27,0.0,0.99858,0.0,0.25685]
[1778336692266,46.71,80320.73,0.0,0.99858,0.0,0.25613]
[1778336693273,46.71,80313.9,0.0,0.99857,0.0,0.25814]
[1778336695506,46.71,80312.2,0.0,0.99857,0.0,0.25864]
[1778336695563,46.71,80312.2,0.0,0.99857,0.0,0.25864]
[1778336701329,46.71,80313.12,0.0,0.99857,0.0,0.25837]
[1778336702787,46.71,80313.12,0.0,0.99857,0.0,0.25837]
[1778336702814,46.71,80313.12,0.0,0.99857,0.0,0.25837]
[1778336702828,46.71,80311.48,0.0,0.99857,0.0,0.25885]
[1778336703545,46.71,80311.48,0.0,0.99857,0.0,0.25885]
[1778336703559,46.71,80311.48,0.0,0.99857,0.0,0.25885]
[1778336709385,46.71,80311.7,0.0,0.99857,0.0,0.25879]
[1778336712391,46.71,80312.43,0.0,0.99857,0.0,0.25857]
[1778336712563,46.71,80312.43,0.0,0.99857,0.0,0.25857]
[1778336712888,46.71,80312.43,0.0,0.99857,0.0,0.25857]
[1778336713061,46.71,80312.43,0.0,0.99857,0.0,0.25857]
[1778336713076,46.71,80312.18,0.0,0.99857,0.0,0.25865]
[1778336718448,46.71,80310.32,0.0,0.99857,0.0,0.2592]
[1778336721469,46.71,80300.13,0.0,0.99855,0.0,0.26223]
[1778336722476,46.71,80298.0,0.0,0.99854,0.0,0.26286]
[1778336723689,46.71,80298.0,0.0,0.99854,0.0,0.26286]
[1778336723811,46.71,80298.0,0.0,0.99854,0.0,0.26286]
[1778336723866,46.71,80297.96,0.0,0.99854,0.0,0.26287]
[1778336724490,46.71,80294.99,0.0,0.99854,0.0,0.26377]
[1778336727553,46.71,80294.64,0.0,0.99854,0.0,0.26387]
[1778336727564,46.71,80294.64,0.0,0.99854,0.0,0.26387]
[1778336733556,46.71,80293.87,0.0,0.99854,0.0,0.26359]
[1778336738565,46.71,80293.87,0.0,0.99854,0.0,0.26359]
[1778336738811,46.71,80293.87,0.0,0.99854,0.0,0.26359]
[1778336738848,46.71,80293.87,0.0,0.99854,0.0,0.26359]
[1778336742213,46.71,80293.45,0.0,0.99854,0.0,0.26371]
[1778336742311,46.71,80293.45,0.0,0.99854,0.0,0.26371]
[1778336744637,46.71,80290.42,0.0,0.99853,0.0,0.26462]
[1778336745783,46.71,80290.42,0.0,0.99853,0.0,0.26462]
[1778336745815,46.71,80290.42,0.0,0.99853,0.0,0.26462]
[1778336745891,46.71,80290.45,0.0,0.99853,0.0,0.26461]
[1778336746833,46.71,80290.45,0.0,0.99853,0.0,0.26461]
[1778336747060,46.71,80290.45,0.0,0.99853,0.0,0.26461]
[1778336748662,46.71,80294.33,0.0,0.99854,0.0,0.26345]
[1778336753556,46.71,80293.65,0.0,0.99854,0.0,0.26365]
[1778336753813,46.71,80293.65,0.0,0.99854,0.0,0.26365]
[1778336754082,46.71,80293.65,0.0,0.99854,0.0,0.26365]
[1778336754311,46.71,80293.65,0.0,0.99854,0.0,0.26365]
[1778336754136,46.71,80293.65,0.0,0.99854,0.0,0.26365]
[1778336763767,46.71,80294.29,0.0,0.99854,0.0,0.26346]
[1778336766577,46.71,80293.58,0.0,0.99854,0.0,0.26367]
[1778336766809,46.71,80293.58,0.0,0.99854,0.0,0.26367]
[1778336767323,46.71,80293.58,0.0,0.99854,0.0,0.26367]
[1778336766908,46.71,80293.4,0.0,0.99854,0.0,0.26373]
[1778336767562,46.71,80293.4,0.0,0.99854,0.0,0.26373]
[1778336770816,46.71,80289.25,0.0,0.99853,0.0,0.26498]
[1778336772246,46.71,80289.25,0.0,0.99853,0.0,0.26498]
[1778336772313,46.71,80289.25,0.0,0.99853,0.0,0.26498]
[1778336775406,46.71,80287.02,0.0,0.99853,0.0,0.26565]
[1778336775561,46.71,80287.02,0.0,0.99853,0.0,0.26565]
[1778336775851,46.71,80286.86,0.0,0.99853,0.0,0.2657]
[1778336777867,46.71,80281.08,0.0,0.99851,0.0,0.26745]
[1778336780110,46.71,80280.06,0.0,0.99851,0.0,0.26776]
[1778336780315,46.71,80280.06,0.0,0.99851,0.0,0.26776]
[1778336785242,46.71,80281.45,0.0,0.99852,0.0,0.26734]
[1778336785312,46.71,80281.45,0.0,0.99852,0.0,0.26734]
[1778336785281,46.71,80283.32,0.0,0.99852,0.0,0.26677]
[1778336786023,46.71,80283.32,0.0,0.99852,0.0,0.26677]
[1778336786067,46.71,80283.32,0.0,0.99852,0.0,0.26677]
[1778336786071,46.71,80282.66,0.0,0.99852,0.0,0.26697]
[1778336791966,46.71,80282.47,0.0,0.99852,0.0,0.26651]
[1778336793354,46.71,80282.47,0.0,0.99852,0.0,0.26651]
[1778336793565,46.71,80281.42,0.0,0.99852,0.0,0.26683]
[1778336793955,46.71,80281.42,0.0,0.99852,0.0,0.26683]
[1778336794061,46.71,80281.42,0.0,0.99852,0.0,0.26683]
[1778336794108,46.71,80281.41,0.0,0.99852,0.0,0.26683]
[1778336800199,46.71,80281.27,0.0,0.99852,0.0,0.26687]
[1778336800321,46.71,80281.27,0.0,0.99852,0.0,0.26687]
[1778336800301,46.71,80280.64,0.0,0.99852,0.0,0.26706]
[1778336800573,46.71,80280.64,0.0,0.99852,0.0,0.26706]
[1778336800819,46.71,80280.64,0.0,0.99852,0.0,0.26706]
[1778336804050,46.71,80283.82,0.0,0.99852,0.0,0.2661]
[1778336805057,46.71,80288.73,0.0,0.99853,0.0,0.26462]
[1778336806263,46.71,80288.73,0.0,0.99853,0.0,0.26462]
[1778336806311,46.71,80288.73,0.0,0.99853,0.0,0.26462]
[1778336806365,46.71,80289.38,0.0,0.99853,0.0,0.26442]
[1778336807141,46.71,80289.38,0.0,0.99853,0.0,0.26442]
[1778336807315,46.71,80289.38,0.0,0.99853,0.0,0.26442]
[1778336809384,46.71,80293.72,0.0,0.99854,0.0,0.26312]
[1778336814910,46.71,80294.93,0.0,0.99854,0.0,0.26275]
[1778336815062,46.71,80294.93,0.0,0.99854,0.0,0.26275]
[1778336815127,46.71,80295.35,0.0,0.99854,0.0,0.26263]
[1778336815496,46.71,80295.35,0.0,0.99854,0.0,0.26263]
[1778336815561,46.71,80295.35,0.0,0.99854,0.0,0.26263]
[1778336816135,46.71,80292.79,0.0,0.99854,0.0,0.26339]
[1778336817142,46.71,80289.79,0.0,0.99853,0.0,0.2643]
[1778336819294,46.71,80290.33,0.0,0.99853,0.0,0.26413]
[1778336819315,46.71,80290.33,0.0,0.99853,0.0,0.26413]
[1778336820230,46.71,80289.8,0.0,0.99853,0.0,0.26429]
[1778336820309,46.71,80289.8,0.0,0.99853,0.0,0.26429]
[1778336820328,46.71,80286.93,0.0,0.99853,0.0,0.26516]
[1778336822873,46.71,80284.6,0.0,0.99852,0.0,0.26586]
[1778336823062,46.71,80284.6,0.0,0.99852,0.0,0.26586]
[1778336828219,46.71,80285.85,0.0,0.99853,0.0,0.26548]
[1778336833254,46.71,80285.16,0.0,0.99853,0.0,0.26569]
[1778336834839,46.71,80283.43,0.0,0.99852,0.0,0.26622]
[1778336835061,46.71,80283.43,0.0,0.99852,0.0,0.26622]
[1778336835269,46.71,80283.01,0.0,0.99852,0.0,0.26634]
[1778336835683,46.71,80283.01,0.0,0.99852,0.0,0.26634]
[1778336835813,46.71,80283.01,0.0,0.99852,0.0,0.26634]
[1778336841311,46.71,80278.35,0.0,0.99851,0.0,0.26776]
[1778336842318,46.71,80275.91,0.0,0.99851,0.0,0.2685]
[1778336842458,46.71,80275.91,0.0,0.99851,0.0,0.2685]
[1778336842575,46.71,80275.91,0.0,0.99851,0.0,0.2685]
[1778336843365,46.71,80275.91,0.0,0.99851,0.0,0.2685]
[1778336843325,46.71,80275.96,0.0,0.99851,0.0,0.26849]
[1778336843572,46.71,80275.96,0.0,0.99851,0.0,0.26849]
[1778336845931,46.71,80278.46,0.0,0.99851,0.0,0.26773]
[1778336846063,46.71,80278.46,0.0,0.99851,0.0,0.26773]
[1778336846346,46.71,80277.21,0.0,0.99851,0.0,0.26811]
[1778336847066,46.71,80277.21,0.0,0.99851,0.0,0.26811]
[1778336847313,46.71,80277.21,0.0,0.99851,0.0,0.26811]
[1778336851423,46.71,80279.49,0.0,0.99851,0.0,0.26741]
[1778336851382,46.71,80284.8,0.0,0.99853,0.0,0.26528]
[1778336851564,46.71,80284.8,0.0,0.99853,0.0,0.26528]
[1778336852418,46.71,80284.8,0.0,0.99853,0.0,0.26528]
[1778336852389,46.71,80286.51,0.0,0.99853,0.0,0.26477]
[1778336852573,46.71,80286.51,0.0,0.99853,0.0,0.26477]
[1778336855410,46.71,80284.17,0.0,0.99853,0.0,0.26547]
[1778336857083,46.71,80285.26,0.0,0.99853,0.0,0.26514]
[1778336857312,46.71,80285.26,0.0,0.99853,0.0,0.26514]
[1778336857424,46.71,80284.5,0.0,0.99853,0.0,0.26537]
[1778336858265,46.71,80284.5,0.0,0.99853,0.0,0.26537]
[1778336858309,46.71,80284.5,0.0,0.99853,0.0,0.26537]
[1778336862891,46.71,80284.43,0.0,0.99853,0.0,0.2654]
[1778336863062,46.71,80284.43,0.0,0.99853,0.0,0.2654]
[1778336863068,46.71,80286.51,0.0,0.99853,0.0,0.26477]
[1778336863606,46.71,80286.51,0.0,0.99853,0.0,0.26477]
[1778336863816,46.71,80286.51,0.0,0.99853,0.0,0.26477]
[1778336869508,46.71,80286.49,0.0,0.99853,0.0,0.26477]
[1778336873327,46.71,80286.4,0.0,0.99853,0.0,0.2648]
[1778336873413,46.71,80284.27,0.0,0.99853,0.0,0.26544]
[1778336873566,46.71,80284.27,0.0,0.99853,0.0,0.26544]
[1778336874197,46.71,80284.27,0.0,0.99853,0.0,0.26544]
[1778336874311,46.71,80284.27,0.0,0.99853,0.0,0.26544]
[1778336874408,46.71,80284.21,0.0,0.99853,0.0,0.26546]
[1778336877564,46.71,80281.18,0.0,0.99852,0.0,0.26638]
[1778336879168,46.71,80281.18,0.0,0.99852,0.0,0.26638]
[1778336879312,46.71,80281.18,0.0,0.99852,0.0,0.26638]
[1778336879364,46.71,80280.9,0.0,0.99852,0.0,0.26646]
[1778336880507,46.71,80281.94,0.0,0.99852,0.0,0.26615]
[1778336880561,46.71,80281.94,0.0,0.99852,0.0,0.26615]
[1778336885620,46.71,80280.92,0.0,0.99852,0.0,0.26646]
[1778336886822,46.71,80280.92,0.0,0.99852,0.0,0.26646]
[1778336887060,46.71,80280.92,0.0,0.99852,0.0,0.26646]
[1778336887067,46.71,80274.46,0.0,0.99851,0.0,0.26842]
[1778336888123,46.71,80274.46,0.0,0.99851,0.0,0.26842]
[1778336888314,46.71,80274.46,0.0,0.99851,0.0,0.26842]
[1778336888406,46.71,80271.74,0.0,0.9985,0.0,0.26926]
[1778336891922,46.71,80270.32,0.0,0.9985,0.0,0.26969]
[1778336892068,46.71,80270.32,0.0,0.9985,0.0,0.26969]
[1778336892955,46.71,80270.21,0.0,0.9985,0.0,0.26972]
[1778336893062,46.71,80270.21,0.0,0.9985,0.0,0.26972]
[1778336893162,46.71,80270.72,0.0,0.9985,0.0,0.26957]
[1778336898711,46.71,80269.72,0.0,0.9985,0.0,0.26988]
[1778336904753,46.71,80269.28,0.0,0.9985,0.0,0.27001]
[1778336908091,46.71,80268.15,0.0,0.9985,0.0,0.27036]
[1778336908314,46.71,80268.15,0.0,0.9985,0.0,0.27036]
[1778336913817,46.71,80268.69,0.0,0.9985,0.0,0.26967]
[1778336915136,46.71,80268.69,0.0,0.9985,0.0,0.26967]
[1778336915313,46.71,80268.69,0.0,0.9985,0.0,0.26967]
[1778336915346,46.71,80268.05,0.0,0.9985,0.0,0.26986]
[1778336916186,46.71,80268.05,0.0,0.9985,0.0,0.26986]
[1778336916314,46.71,80268.05,0.0,0.9985,0.0,0.26986]
[1778336917845,46.71,80263.81,0.0,0.99849,0.0,0.27117]
[1778336920127,46.71,80264.16,0.0,0.99849,0.0,0.27106]
[1778336920310,46.71,80264.16,0.0,0.99849,0.0,0.27106]
[1778336923806,46.71,80263.25,0.0,0.99849,0.0,0.27134]
[1778336924063,46.71,80263.25,0.0,0.99849,0.0,0.27134]
[1778336924163,46.71,80264.2,0.0,0.99849,0.0,0.27105]
[1778336925169,46.71,80264.2,0.0,0.99849,0.0,0.27105]
[1778336925311,46.71,80264.2,0.0,0.99849,0.0,0.27105]
[1778336929006,46.71,80263.26,0.0,0.99849,0.0,0.27134]
[1778336929079,46.71,80263.26,0.0,0.99849,0.0,0.27134]
[1778336934964,46.71,80263.04,0.0,0.99849,0.0,0.2714]
[1778336935976,46.71,80260.27,0.0,0.99848,0.0,0.27226]
[1778336937065,46.71,80260.27,0.0,0.99848,0.0,0.27226]
[1778336937311,46.71,80260.27,0.0,0.99848,0.0,0.27226]
[1778336937411,46.71,80253.33,0.0,0.99847,0.0,0.27441]
[1778336938400,46.71,80253.33,0.0,0.99847,0.0,0.27441]
[1778336938562,46.71,80253.88,0.0,0.99847,0.0,0.27424]
[1778336941961,46.71,80252.94,0.0,0.99847,0.0,0.27453]
[1778336942058,46.71,80252.94,0.0,0.99847,0.0,0.27453]
[1778336942124,46.71,80254.18,0.0,0.99847,0.0,0.27415]
[1778336942996,46.71,80254.18,0.0,0.99847,0.0,0.27415]
[1778336943061,46.71,80254.18,0.0,0.99847,0.0,0.27415]
[1778336944029,46.71,80257.16,0.0,0.99848,0.0,0.27322]
[1778336944917,46.71,80257.16,0.0,0.99848,0.0,0.27322]
[1778336945038,46.71,80269.55,0.0,0.9985,0.0,0.2694]
[1778336946044,46.71,80275.04,0.0,0.99851,0.0,0.26772]
[1778336947051,46.71,80267.59,0.0,0.9985,0.0,0.27]
[1778336948784,46.71,80268.7,0.0,0.9985,0.0,0.26966]
[1778336950072,46.71,80284.15,0.0,0.99853,0.0,0.26496]
[1778336951079,46.71,80286.5,0.0,0.99853,0.0,0.26425]
[1778336952086,46.71,80287.91,0.0,0.99854,0.0,0.26383]
[1778336954086,46.71,80287.65,0.0,0.99854,0.0,0.26391]
[1778336954203,46.71,80289.46,0.0,0.99854,0.0,0.26336]
[1778336955111,46.71,80305.31,0.0,0.99857,0.0,0.25864]
[1778336956118,46.71,80308.17,0.0,0.99857,0.0,0.2578]
[1778336958040,46.71,80307.26,0.0,0.99857,0.0,0.25807]
[1778336958139,46.71,80305.29,0.0,0.99857,0.0,0.25865]
[1778336959366,46.71,80305.29,0.0,0.99857,0.0,0.25865]
[1778336960153,46.71,80317.62,0.0,0.99859,0.0,0.25503]
[1778336960570,46.71,80317.62,0.0,0.99859,0.0,0.25503]
[1778336960884,46.71,80317.62,0.0,0.99859,0.0,0.25503]
[1778336961006,46.71,80317.62,0.0,0.99859,0.0,0.25503]
[1778336961080,46.71,80317.62,0.0,0.99859,0.0,0.25503]
[1778336961160,46.71,80327.47,0.0,0.99861,0.0,0.25217]
[1778336962167,46.71,80329.51,0.0,0.99861,0.0,0.25158]
[1778336963281,46.71,80329.51,0.0,0.99861,0.0,0.25158]
[1778336967208,46.71,80333.08,0.0,0.99862,0.0,0.25055]
[1778336969540,46.71,80335.35,0.0,0.99862,0.0,0.2499]
[1778336970223,46.71,80335.67,0.0,0.99862,0.0,0.24981]
[1778336971295,46.71,80335.67,0.0,0.99862,0.0,0.24981]
[1778336974251,46.71,80327.06,0.0,0.99861,0.0,0.25179]
[1778336977272,46.71,80319.75,0.0,0.9986,0.0,0.25391]
[1778336978944,46.71,80317.54,0.0,0.99859,0.0,0.25455]
[1778336979063,46.71,80317.54,0.0,0.99859,0.0,0.25455]
[1778336984321,46.71,80318.2,0.0,0.99859,0.0,0.25436]
[1778336989356,46.71,80318.69,0.0,0.99859,0.0,0.25421]
[1778336996818,46.71,80318.63,0.0,0.99859,0.0,0.25423]
[1778336997063,46.71,80318.63,0.0,0.99859,0.0,0.25423]
[1778336999728,46.71,80320.69,0.0,0.9986,0.0,0.25363]
[1778336999809,46.71,80320.69,0.0,0.9986,0.0,0.25363]
[1778337000434,46.71,80320.93,0.0,0.9986,0.0,0.25356]
[1778337000955,46.71,80320.93,0.0,0.9986,0.0,0.25356]
[1778337001065,46.71,80320.93,0.0,0.9986,0.0,0.25356]
[1778337005469,46.71,80331.0,0.0,0.99862,0.0,0.25066]
[1778337006156,46.71,80331.0,0.0,0.99862,0.0,0.25066]
[1778337006312,46.71,80331.0,0.0,0.99862,0.0,0.25066]
[1778337006479,46.71,80333.64,0.0,0.99862,0.0,0.2499]
[1778337008444,46.71,80333.61,0.0,0.99862,0.0,0.24991]
[1778337008563,46.71,80333.61,0.0,0.99862,0.0,0.24991]
[1778337008493,46.71,80332.81,0.0,0.99862,0.0,0.25014]
[1778337012292,46.71,80331.09,0.0,0.99862,0.0,0.25063]
[1778337012311,46.71,80331.09,0.0,0.99862,0.0,0.25063]
[1778337017556,46.71,80327.94,0.0,0.99861,0.0,0.25154]
[1778337019872,46.71,80328.8,0.0,0.99861,0.0,0.25129]
[1778337020062,46.71,80328.8,0.0,0.99861,0.0,0.25129]
[1778337021219,46.71,80328.77,0.0,0.99861,0.0,0.2513]
[1778337021312,46.71,80328.77,0.0,0.99861,0.0,0.2513]
[1778337021414,46.71,80328.77,0.0,0.99861,0.0,0.2513]
[1778337026620,46.71,80329.98,0.0,0.99861,0.0,0.25095]
[1778337033669,46.71,80329.55,0.0,0.99862,0.0,0.25058]
[1778337038704,46.71,80329.14,0.0,0.99862,0.0,0.25069]
[1778337040013,46.71,80329.14,0.0,0.99862,0.0,0.25069]
[1778337040064,46.71,80329.14,0.0,0.99862,0.0,0.25069]
[1778337040164,46.71,80325.86,0.0,0.99861,0.0,0.25164]
[1778337046760,46.71,80324.37,0.0,0.99861,0.0,0.25207]
[1778337051795,46.71,80323.09,0.0,0.9986,0.0,0.25244]
[1778337054310,46.71,80322.54,0.0,0.9986,0.0,0.2526]
[1778337054561,46.71,80322.54,0.0,0.9986,0.0,0.2526]
[1778337056614,46.71,80322.79,0.0,0.9986,0.0,0.25252]
[1778337056813,46.71,80322.79,0.0,0.9986,0.0,0.25252]
[1778337056830,46.71,80322.88,0.0,0.9986,0.0,0.2525]
[1778337061865,46.71,80320.46,0.0,0.9986,0.0,0.2532]
[1778337063031,46.71,80320.46,0.0,0.9986,0.0,0.2532]
[1778337063061,46.71,80320.46,0.0,0.9986,0.0,0.2532]
[1778337063162,46.71,80313.61,0.0,0.99859,0.0,0.25519]
[1778337070928,46.71,80312.7,0.0,0.99859,0.0,0.25546]
[1778337075963,46.71,80310.1,0.0,0.99858,0.0,0.25622]
[1778337077977,46.71,80303.42,0.0,0.99857,0.0,0.25818]
[1778337078992,46.71,80303.42,0.0,0.99857,0.0,0.25818]
[1778337079063,46.71,80303.42,0.0,0.99857,0.0,0.25818]
[1778337079147,46.71,80299.59,0.0,0.99856,0.0,0.25932]
[1778337081505,46.71,80299.45,0.0,0.99856,0.0,0.25936]
[1778337081563,46.71,80299.45,0.0,0.99856,0.0,0.25936]
[1778337081663,46.71,80299.07,0.0,0.99856,0.0,0.25947]
[1778337083012,46.71,80304.61,0.0,0.99857,0.0,0.25783]
[1778337084350,46.71,80304.61,0.0,0.99857,0.0,0.25783]
[1778337084560,46.71,80304.61,0.0,0.99857,0.0,0.25783]
[1778337090061,46.71,80307.58,0.0,0.99858,0.0,0.25696]
[1778337095096,46.71,80306.7,0.0,0.99858,0.0,0.25671]
[1778337098815,46.71,80306.45,0.0,0.99858,0.0,0.25678]
[1778337099063,46.71,80306.45,0.0,0.99858,0.0,0.25678]
[1778337100972,46.71,80306.13,0.0,0.99858,0.0,0.25688]
[1778337101065,46.71,80306.13,0.0,0.99858,0.0,0.25688]
[1778337101139,46.71,80305.85,0.0,0.99858,0.0,0.25696]
[1778337106173,46.71,80305.71,0.0,0.99858,0.0,0.257]
[1778337108198,46.71,80305.71,0.0,0.99858,0.0,0.257]
[1778337108309,46.71,80305.71,0.0,0.99858,0.0,0.257]
[1778337110957,46.71,80303.61,0.0,0.99857,0.0,0.25762]
[1778337111063,46.71,80303.61,0.0,0.99857,0.0,0.25762]
[1778337111208,46.71,80306.38,0.0,0.99858,0.0,0.2568]
[1778337112700,46.71,80307.52,0.0,0.99858,0.0,0.25647]
[1778337112821,46.71,80307.52,0.0,0.99858,0.0,0.25647]
[1778337119029,46.71,80310.46,0.0,0.99859,0.0,0.25561]
[1778337119059,46.71,80310.46,0.0,0.99859,0.0,0.25561]
[1778337121607,46.71,80310.25,0.0,0.99858,0.0,0.25567]
[1778337121811,46.71,80310.23,0.0,0.99858,0.0,0.25568]
[1778337122285,46.71,80310.32,0.0,0.99858,0.0,0.25565]
[1778337127320,46.71,80309.62,0.0,0.99858,0.0,0.25585]
[1778337128327,46.71,80302.52,0.0,0.99857,0.0,0.25794]
[1778337129334,46.71,80298.35,0.0,0.99856,0.0,0.25917]
[1778337133362,46.71,80295.18,0.0,0.99856,0.0,0.26011]
[1778337138397,46.71,80295.76,0.0,0.99856,0.0,0.25994]
[1778337142425,46.71,80301.92,0.0,0.99857,0.0,0.25812]
[1778337147460,46.71,80301.28,0.0,0.99857,0.0,0.25831]
[1778337152496,46.71,80303.9,0.0,0.99858,0.0,0.25703]
[1778337158538,46.71,80303.22,0.0,0.99857,0.0,0.25723]
[1778337160552,46.71,80299.33,0.0,0.99857,0.0,0.25837]
[1778337165588,46.71,80301.95,0.0,0.99857,0.0,0.2576]
[1778337171630,46.71,80302.5,0.0,0.99857,0.0,0.25744]
[1778337176665,46.71,80301.97,0.0,0.99857,0.0,0.25759]
[1778337179688,46.71,80309.36,0.0,0.99859,0.0,0.25543]
[1778337181703,46.71,80302.78,0.0,0.99857,0.0,0.25736]
[1778337186738,46.71,80305.11,0.0,0.99858,0.0,0.25667]
[1778337190766,46.71,80310.01,0.0,0.99859,0.0,0.25524]
[1778337193787,46.71,80313.29,0.0,0.99859,0.0,0.25428]
[1778337198822,46.71,80313.25,0.0,0.99859,0.0,0.25429]
[1778337204864,46.71,80313.08,0.0,0.99859,0.0,0.25434]
[1778337211915,46.71,80312.9,0.0,0.9986,0.0,0.25389]
[1778337216950,46.71,80312.12,0.0,0.99859,0.0,0.25412]
[1778337219971,46.71,80307.09,0.0,0.99858,0.0,0.25559]
[1778337222992,46.71,80301.99,0.0,0.99858,0.0,0.25708]
[1778337229034,46.71,80299.35,0.0,0.99857,0.0,0.25786]
[1778337234069,46.71,80301.71,0.0,0.99857,0.0,0.25716]
[1778337242125,46.71,80303.65,0.0,0.99858,0.0,0.25659]
[1778337247160,46.71,80303.57,0.0,0.99858,0.0,0.25662]
[1778337254209,46.71,80303.71,0.0,0.99858,0.0,0.25658]
[1778337259244,46.71,80300.22,0.0,0.99857,0.0,0.2576]
[1778337260251,46.71,80297.11,0.0,0.99857,0.0,0.25852]
[1778337265286,46.71,80294.39,0.0,0.99856,0.0,0.25933]
[1778337267300,46.71,80290.43,0.0,0.99855,0.0,0.2605]
[1778337272335,46.71,80292.74,0.0,0.99856,0.0,0.2593]
[1778337277370,46.71,80292.36,0.0,0.99856,0.0,0.25942]
[1778337287440,46.71,80284.52,0.0,0.99855,0.0,0.26175]
[1778337288447,46.71,80278.79,0.0,0.99854,0.0,0.26347]
[1778337293482,46.71,80278.86,0.0,0.99854,0.0,0.26345]
[1778337298517,46.71,80279.42,0.0,0.99854,0.0,0.26328]
[1778337303552,46.71,80277.09,0.0,0.99853,0.0,0.26398]
[1778337308587,46.71,80275.69,0.0,0.99853,0.0,0.2644]
[1778337313622,46.71,80274.83,0.0,0.99853,0.0,0.26466]
[1778337318657,46.71,80274.83,0.0,0.99853,0.0,0.26466]
[1778337323692,46.71,80273.4,0.0,0.99853,0.0,0.26509]
[1778337329735,46.71,80271.45,0.0,0.99852,0.0,0.26568]
[1778337334770,46.71,80271.4,0.0,0.99853,0.0,0.26518]
[1778337341820,46.71,80271.38,0.0,0.99852,0.0,0.26519]
[1778337346855,46.71,80270.06,0.0,0.99852,0.0,0.26559]
[1778337350883,46.71,80265.68,0.0,0.99851,0.0,0.26692]
[1778337355087,46.71,80263.3,0.0,0.99851,0.0,0.26764]
[1778337355311,46.71,80263.3,0.0,0.99851,0.0,0.26764]
[1778337355399,46.71,80263.3,0.0,0.99851,0.0,0.26764]
[1778337356955,46.71,80261.92,0.0,0.99851,0.0,0.26806]
[1778337359072,46.71,80261.97,0.0,0.99851,0.0,0.26805]
[1778337367386,46.71,80262.42,0.0,0.99851,0.0,0.26791]
[1778337367562,46.71,80262.42,0.0,0.99851,0.0,0.26791]
[1778337367867,46.71,80262.42,0.0,0.99851,0.0,0.26791]
[1778337367910,46.71,80263.41,0.0,0.99851,0.0,0.26761]
[1778337368063,46.71,80263.41,0.0,0.99851,0.0,0.26761]
[1778337372034,46.71,80270.15,0.0,0.99852,0.0,0.26556]
[1778337373450,46.71,80270.15,0.0,0.99852,0.0,0.26556]
[1778337373564,46.71,80270.15,0.0,0.99852,0.0,0.26556]
[1778337373660,46.71,80270.21,0.0,0.99852,0.0,0.26554]
[1778337375055,46.71,80262.11,0.0,0.99851,0.0,0.268]
[1778337376727,46.71,80262.11,0.0,0.99851,0.0,0.268]
[1778337376811,46.71,80262.11,0.0,0.99851,0.0,0.268]
[1778337378076,46.71,80258.69,0.0,0.9985,0.0,0.26905]
[1778337383111,46.71,80260.25,0.0,0.9985,0.0,0.26857]
[1778337391167,46.71,80260.82,0.0,0.99851,0.0,0.26787]
[1778337397563,46.71,80260.93,0.0,0.99851,0.0,0.26784]
[1778337397811,46.71,80260.93,0.0,0.99851,0.0,0.26784]
[1778337397872,46.71,80260.93,0.0,0.99851,0.0,0.26784]
[1778337398135,46.71,80260.93,0.0,0.99851,0.0,0.26784]
[1778337398314,46.71,80260.93,0.0,0.99851,0.0,0.26784]
[1778337403251,46.71,80264.05,0.0,0.99851,0.0,0.26689]
[1778337404375,46.71,80264.05,0.0,0.99851,0.0,0.26689]
[1778337404580,46.71,80264.05,0.0,0.99851,0.0,0.26689]
[1778337404588,46.71,80266.67,0.0,0.99852,0.0,0.26609]
[1778337405049,46.71,80266.67,0.0,0.99852,0.0,0.26609]
[1778337405064,46.71,80266.67,0.0,0.99852,0.0,0.26609]
[1778337410848,46.71,80266.67,0.0,0.99852,0.0,0.26609]
[1778337410913,46.71,80267.21,0.0,0.99852,0.0,0.26593]
[1778337411074,46.71,80267.21,0.0,0.99852,0.0,0.26593]
[1778337411545,46.71,80267.21,0.0,0.99852,0.0,0.26593]
[1778337411561,46.71,80267.21,0.0,0.99852,0.0,0.26593]
[1778337423391,46.71,80267.76,0.0,0.99852,0.0,0.26576]
[1778337425875,46.71,80267.74,0.0,0.99852,0.0,0.26577]
[1778337425912,46.71,80267.74,0.0,0.99852,0.0,0.26577]
[1778337426064,46.71,80267.74,0.0,0.99852,0.0,0.26577]
[1778337426497,46.71,80267.74,0.0,0.99852,0.0,0.26577]
[1778337426561,46.71,80267.74,0.0,0.99852,0.0,0.26577]
[1778337431447,46.71,80264.59,0.0,0.99852,0.0,0.26672]
[1778337433272,46.71,80263.91,0.0,0.99851,0.0,0.26693]
[1778337433309,46.71,80263.91,0.0,0.99851,0.0,0.26693]
[1778337433461,46.71,80260.52,0.0,0.99851,0.0,0.26796]
[1778337434222,46.71,80260.52,0.0,0.99851,0.0,0.26796]
[1778337434312,46.71,80260.52,0.0,0.99851,0.0,0.26796]
[1778337439503,46.71,80261.39,0.0,0.99851,0.0,0.2677]
[1778337440603,46.71,80261.39,0.0,0.99851,0.0,0.2677]
[1778337440811,46.71,80261.39,0.0,0.99851,0.0,0.2677]
[1778337440882,46.71,80261.34,0.0,0.99851,0.0,0.26771]
[1778337442347,46.71,80259.91,0.0,0.99851,0.0,0.26815]
[1778337442560,46.71,80259.91,0.0,0.99851,0.0,0.26815]
[1778337448566,46.71,80257.8,0.0,0.9985,0.0,0.2688]
[1778337454608,46.71,80257.34,0.0,0.9985,0.0,0.26841]
[1778337459028,46.71,80257.2,0.0,0.9985,0.0,0.26845]
[1778337459064,46.71,80256.27,0.0,0.9985,0.0,0.26874]
[1778337460040,46.71,80256.27,0.0,0.9985,0.0,0.26874]
[1778337459650,46.71,80256.85,0.0,0.9985,0.0,0.26856]
[1778337460063,46.71,80256.85,0.0,0.9985,0.0,0.26856]
[1778337464678,46.71,80253.81,0.0,0.9985,0.0,0.26949]
[1778337466133,46.71,80253.17,0.0,0.9985,0.0,0.26969]
[1778337466309,46.71,80253.17,0.0,0.9985,0.0,0.26969]
[1778337466749,46.71,80253.17,0.0,0.9985,0.0,0.26969]
[1778337466812,46.71,80253.17,0.0,0.9985,0.0,0.26969]
[1778337466850,46.71,80253.09,0.0,0.9985,0.0,0.26971]
[1778337472734,46.71,80253.47,0.0,0.9985,0.0,0.2696]
[1778337473481,46.71,80253.47,0.0,0.9985,0.0,0.2696]
[1778337473565,46.71,80253.47,0.0,0.9985,0.0,0.2696]
[1778337473977,46.71,80253.47,0.0,0.9985,0.0,0.2696]
[1778337474019,46.71,80253.47,0.0,0.9985,0.0,0.2696]
[1778337474065,46.71,80253.47,0.0,0.9985,0.0,0.2696]
[1778337479783,46.71,80251.99,0.0,0.99849,0.0,0.27005]
[1778337481797,46.71,80257.7,0.0,0.99851,0.0,0.2683]
[1778337482313,46.71,80257.7,0.0,0.99851,0.0,0.2683]
[1778337482804,46.71,80261.64,0.0,0.99851,0.0,0.2671]
[1778337483811,46.71,80266.55,0.0,0.99852,0.0,0.26561]
[1778337485364,46.71,80267.32,0.0,0.99852,0.0,0.26537]
[1778337485564,46.71,80267.32,0.0,0.99852,0.0,0.26537]
[1778337490889,46.71,80269.95,0.0,0.99853,0.0,0.26458]
[1778337491066,46.71,80269.95,0.0,0.99853,0.0,0.26458]
[1778337490911,46.71,80270.65,0.0,0.99853,0.0,0.26437]
[1778337491387,46.71,80270.65,0.0,0.99853,0.0,0.26437]
[1778337491561,46.71,80270.65,0.0,0.99853,0.0,0.26437]
[1778337491661,46.71,80270.65,0.0,0.99853,0.0,0.26437]
[1778337493881,46.71,80264.36,0.0,0.99852,0.0,0.26627]
[1778337495016,46.71,80264.36,0.0,0.99852,0.0,0.26627]
[1778337495066,46.71,80264.36,0.0,0.99852,0.0,0.26627]
[1778337494888,46.71,80261.56,0.0,0.99851,0.0,0.26712]
[1778337495980,46.71,80261.56,0.0,0.99851,0.0,0.26712]
[1778337496061,46.71,80261.56,0.0,0.99851,0.0,0.26712]
[1778337496030,46.71,80262.25,0.0,0.99851,0.0,0.26691]
[1778337501937,46.71,80260.81,0.0,0.99851,0.0,0.26735]
[1778337503282,46.71,80260.14,0.0,0.99851,0.0,0.26756]
[1778337503311,46.71,80260.14,0.0,0.99851,0.0,0.26756]
[1778337503951,46.71,80257.62,0.0,0.9985,0.0,0.26833]
[1778337504959,46.71,80254.59,0.0,0.9985,0.0,0.26925]
[1778337505966,46.71,80251.04,0.0,0.99849,0.0,0.27035]
[1778337506218,46.71,80251.04,0.0,0.99849,0.0,0.27035]
[1778337506310,46.71,80251.04,0.0,0.99849,0.0,0.27035]
[1778337508020,46.71,80252.04,0.0,0.99849,0.0,0.27004]
[1778337508062,46.71,80252.04,0.0,0.99849,0.0,0.27004]
[1778337508987,46.71,80254.04,0.0,0.9985,0.0,0.26942]
[1778337516047,46.71,80253.45,0.0,0.9985,0.0,0.26908]
[1778337521071,46.71,80253.24,0.0,0.9985,0.0,0.26914]
[1778337522588,46.71,80253.24,0.0,0.9985,0.0,0.26914]
[1778337522812,46.71,80253.24,0.0,0.9985,0.0,0.26914]
[1778337527765,46.71,80254.99,0.0,0.9985,0.0,0.26861]
[1778337527809,46.71,80254.99,0.0,0.9985,0.0,0.26861]
[1778337528060,46.71,80254.99,0.0,0.9985,0.0,0.26861]
[1778337527866,46.71,80254.99,0.0,0.9985,0.0,0.26861]
[1778337529039,46.71,80254.99,0.0,0.9985,0.0,0.26861]
[1778337529065,46.71,80254.99,0.0,0.9985,0.0,0.26861]
[1778337528120,46.71,80254.18,0.0,0.9985,0.0,0.26885]
[1778337529127,46.71,80258.66,0.0,0.99851,0.0,0.26748]
[1778337530134,46.71,80262.07,0.0,0.99852,0.0,0.26645]
[1778337535169,46.71,80263.61,0.0,0.99852,0.0,0.26598]
[1778337536785,46.71,80263.61,0.0,0.99852,0.0,0.26598]
[1778337536812,46.71,80263.61,0.0,0.99852,0.0,0.26598]
[1778337536912,46.71,80261.85,0.0,0.99852,0.0,0.26651]
[1778337537789,46.71,80261.85,0.0,0.99852,0.0,0.26651]
[1778337537812,46.71,80261.85,0.0,0.99852,0.0,0.26651]
[1778337544244,46.71,80261.44,0.0,0.99851,0.0,0.26664]
[1778337545998,46.71,80261.44,0.0,0.99851,0.0,0.26664]
[1778337546099,46.71,80260.35,0.0,0.99851,0.0,0.26697]
[1778337546939,46.71,80260.35,0.0,0.99851,0.0,0.26697]
[1778337548199,46.71,80259.52,0.0,0.99851,0.0,0.26722]
[1778337548576,46.71,80259.52,0.0,0.99851,0.0,0.26722]
[1778337554307,46.71,80260.31,0.0,0.99851,0.0,0.26698]
[1778337559342,46.71,80261.64,0.0,0.99852,0.0,0.26658]
[1778337562128,46.71,80262.38,0.0,0.99852,0.0,0.26635]
[1778337562130,46.71,80263.55,0.0,0.99852,0.0,0.266]
[1778337562312,46.71,80263.55,0.0,0.99852,0.0,0.266]
[1778337563050,46.71,80263.55,0.0,0.99852,0.0,0.266]
[1778337563067,46.71,80263.55,0.0,0.99852,0.0,0.266]
[1778337562363,46.71,80263.14,0.0,0.99852,0.0,0.26612]
[1778337570419,46.71,80263.23,0.0,0.99852,0.0,0.26609]
[1778337573124,46.71,80263.3,0.0,0.99852,0.0,0.26555]
[1778337573160,46.71,80263.31,0.0,0.99852,0.0,0.26555]
[1778337573310,46.71,80263.31,0.0,0.99852,0.0,0.26555]
[1778337574013,46.71,80263.31,0.0,0.99852,0.0,0.26555]
[1778337574060,46.71,80263.31,0.0,0.99852,0.0,0.26555]
[1778337574159,46.71,80263.1,0.0,0.99852,0.0,0.26561]
[1778337579482,46.71,80262.37,0.0,0.99852,0.0,0.26583]
[1778337584517,46.71,80261.88,0.0,0.99852,0.0,0.26598]
[1778337585548,46.71,80261.88,0.0,0.99852,0.0,0.26598]
[1778337585563,46.71,80261.88,0.0,0.99852,0.0,0.26598]
[1778337585700,46.71,80261.66,0.0,0.99852,0.0,0.26605]
[1778337586366,46.71,80261.66,0.0,0.99852,0.0,0.26605]
[1778337586568,46.71,80261.66,0.0,0.99852,0.0,0.26605]
[1778337592573,46.71,80263.32,0.0,0.99852,0.0,0.26554]
[1778337594588,46.71,80269.61,0.0,0.99853,0.0,0.26364]
[1778337596053,46.71,80269.61,0.0,0.99853,0.0,0.26364]
[1778337596059,46.71,80269.61,0.0,0.99853,0.0,0.26364]
[1778337596160,46.71,80275.64,0.0,0.99854,0.0,0.26183]
[1778337597559,46.71,80275.39,0.0,0.99854,0.0,0.26191]
[1778337597810,46.71,80275.39,0.0,0.99854,0.0,0.26191]
[1778337603242,46.71,80275.82,0.0,0.99854,0.0,0.26178]
[1778337603309,46.71,80275.82,0.0,0.99854,0.0,0.26178]
[1778337603653,46.71,80275.44,0.0,0.99854,0.0,0.26189]
[1778337604759,46.71,80275.44,0.0,0.99854,0.0,0.26189]
[1778337604812,46.71,80275.44,0.0,0.99854,0.0,0.26189]
[1778337605667,46.71,80278.44,0.0,0.99855,0.0,0.261]
[1778337610702,46.71,80278.33,0.0,0.99855,0.0,0.26103]
[1778337615737,46.71,80276.04,0.0,0.99854,0.0,0.26171]
[1778337616735,46.71,80276.04,0.0,0.99854,0.0,0.26171]
[1778337616808,46.71,80276.04,0.0,0.99854,0.0,0.26171]
[1778337616890,46.71,80273.96,0.0,0.99854,0.0,0.26234]
[1778337618205,46.71,80273.96,0.0,0.99854,0.0,0.26234]
[1778337618311,46.71,80274.98,0.0,0.99854,0.0,0.26203]
[1778337624215,46.71,80272.94,0.0,0.99854,0.0,0.26264]
[1778337624308,46.71,80272.94,0.0,0.99854,0.0,0.26264]
[1778337624800,46.71,80271.97,0.0,0.99854,0.0,0.26293]
[1778337625756,46.71,80271.97,0.0,0.99854,0.0,0.26293]
[1778337625812,46.71,80271.97,0.0,0.99854,0.0,0.26293]
[1778337631849,46.71,80272.29,0.0,0.99854,0.0,0.26232]
[1778337634423,46.71,80272.58,0.0,0.99854,0.0,0.26223]
[1778337634561,46.71,80272.58,0.0,0.99854,0.0,0.26223]
[1778337634870,46.71,80273.93,0.0,0.99854,0.0,0.26183]
[1778337636079,46.71,80273.93,0.0,0.99854,0.0,0.26183]
[1778337636313,46.71,80273.25,0.0,0.99854,0.0,0.26203]
[1778337641919,46.71,80272.63,0.0,0.99854,0.0,0.26222]
[1778337642371,46.71,80272.63,0.0,0.99854,0.0,0.26222]
[1778337642562,46.71,80272.63,0.0,0.99854,0.0,0.26222]
[1778337642926,46.71,80272.51,0.0,0.99854,0.0,0.26225]
[1778337644005,46.71,80272.51,0.0,0.99854,0.0,0.26225]
[1778337644060,46.71,80272.51,0.0,0.99854,0.0,0.26225]
[1778337649975,46.71,80272.48,0.0,0.99854,0.0,0.26226]
[1778337651336,46.71,80273.49,0.0,0.99854,0.0,0.26196]
[1778337651561,46.71,80273.49,0.0,0.99854,0.0,0.26196]
[1778337651990,46.71,80273.41,0.0,0.99854,0.0,0.26198]
[1778337653031,46.71,80273.41,0.0,0.99854,0.0,0.26198]
[1778337653064,46.71,80273.41,0.0,0.99854,0.0,0.26198]
[1778337655010,46.71,80270.49,0.0,0.99854,0.0,0.26286]
[1778337660045,46.71,80270.2,0.0,0.99854,0.0,0.26295]
[1778337663549,46.71,80269.36,0.0,0.99854,0.0,0.2632]
[1778337663559,46.71,80269.36,0.0,0.99854,0.0,0.2632]
[1778337664073,46.71,80270.88,0.0,0.99854,0.0,0.26274]
[1778337665543,46.71,80270.6,0.0,0.99854,0.0,0.26283]
[1778337665572,46.71,80270.6,0.0,0.99854,0.0,0.26283]
[1778337671122,46.71,80270.82,0.0,0.99854,0.0,0.26276]
[1778337671820,46.71,80270.82,0.0,0.99854,0.0,0.26276]
[1778337672063,46.71,80270.82,0.0,0.99854,0.0,0.26276]
[1778337672129,46.71,80271.63,0.0,0.99854,0.0,0.26252]
[1778337673396,46.71,80271.63,0.0,0.99854,0.0,0.26252]
[1778337673566,46.71,80271.63,0.0,0.99854,0.0,0.26252]
[1778337681192,46.71,80271.7,0.0,0.99854,0.0,0.2625]
[1778337686227,46.71,80271.81,0.0,0.99854,0.0,0.26246]
[1778337691265,46.71,80271.81,0.0,0.99854,0.0,0.26195]
[1778337691813,46.71,80271.81,0.0,0.99854,0.0,0.26195]
[1778337692059,46.71,80271.81,0.0,0.99854,0.0,0.26195]
[1778337692272,46.71,80271.61,0.0,0.99854,0.0,0.26201]
[1778337693640,46.71,80271.61,0.0,0.99854,0.0,0.26201]
[1778337693812,46.71,80271.61,0.0,0.99854,0.0,0.26201]
[1778337699321,46.71,80271.72,0.0,0.99854,0.0,0.26197]
[1778337705600,46.71,80271.72,0.0,0.99854,0.0,0.26197]
[1778337705809,46.71,80271.72,0.0,0.99854,0.0,0.26197]
[1778337705888,46.71,80271.72,0.0,0.99854,0.0,0.26197]
[1778337707593,46.71,80271.97,0.0,0.99854,0.0,0.2619]
[1778337707814,46.71,80271.97,0.0,0.99854,0.0,0.2619]
[1778337713594,46.71,80272.58,0.0,0.99854,0.0,0.26172]
[1778337714065,46.71,80272.58,0.0,0.99854,0.0,0.26172]
[1778337714074,46.71,80272.62,0.0,0.99854,0.0,0.26171]
[1778337714427,46.71,80271.32,0.0,0.99854,0.0,0.26209]
[1778337715644,46.71,80271.32,0.0,0.99854,0.0,0.26209]
[1778337715810,46.71,80271.32,0.0,0.99854,0.0,0.26209]
[1778337724497,46.71,80272.44,0.0,0.99854,0.0,0.26176]
[1778337726995,46.71,80278.0,0.0,0.99855,0.0,0.2601]
[1778337727518,46.71,80283.39,0.0,0.99856,0.0,0.2585]
[1778337729199,46.71,80283.39,0.0,0.99856,0.0,0.2585]
[1778337729908,46.71,80284.1,0.0,0.99857,0.0,0.25829]
[1778337730294,46.71,80284.1,0.0,0.99857,0.0,0.25829]
[1778337730296,46.71,80284.41,0.0,0.99857,0.0,0.2582]
[1778337732059,46.71,80284.22,0.0,0.99857,0.0,0.25825]
[1778337732160,46.71,80284.25,0.0,0.99857,0.0,0.25824]
[1778337737588,46.71,80284.86,0.0,0.99857,0.0,0.25806]
[1778337739628,46.71,80284.86,0.0,0.99857,0.0,0.25806]
[1778337739810,46.71,80284.86,0.0,0.99857,0.0,0.25806]
[1778337745644,46.71,80286.0,0.0,0.99857,0.0,0.25773]
[1778337754707,46.71,80285.74,0.0,0.99857,0.0,0.2573]
[1778337759616,46.71,80284.52,0.0,0.99857,0.0,0.25766]
[1778337759809,46.71,80284.52,0.0,0.99857,0.0,0.25766]
[1778337761329,46.71,80285.72,0.0,0.99857,0.0,0.2573]
[1778337761558,46.71,80285.77,0.0,0.99857,0.0,0.25729]
[1778337761758,46.71,80285.81,0.0,0.99857,0.0,0.25727]
[1778337766792,46.71,80286.01,0.0,0.99857,0.0,0.25722]
[1778337771827,46.71,80285.83,0.0,0.99857,0.0,0.25727]
[1778337777872,46.71,80293.82,0.0,0.99859,0.0,0.25492]
[1778337778879,46.71,80301.75,0.0,0.9986,0.0,0.25261]
[1778337781291,46.71,80304.74,0.0,0.99861,0.0,0.25175]
[1778337781310,46.71,80304.74,0.0,0.99861,0.0,0.25175]
[1778337781342,46.71,80305.36,0.0,0.99861,0.0,0.25157]
[1778337787942,46.71,80305.42,0.0,0.99861,0.0,0.25155]
[1778337792977,46.71,80305.64,0.0,0.99861,0.0,0.25149]
[1778337794991,46.71,80318.82,0.0,0.99863,0.0,0.2477]
[1778337795998,46.71,80325.84,0.0,0.99864,0.0,0.24571]
[1778337797006,46.71,80327.18,0.0,0.99864,0.0,0.24533]
[1778337801448,46.71,80329.66,0.0,0.99865,0.0,0.24463]
[1778337801563,46.71,80329.66,0.0,0.99865,0.0,0.24463]
[1778337802932,46.71,80329.88,0.0,0.99865,0.0,0.24457]
[1778337803069,46.71,80329.88,0.0,0.99865,0.0,0.24457]
[1778337803170,46.71,80330.12,0.0,0.99865,0.0,0.2445]
[1778337809091,46.71,80333.69,0.0,0.99866,0.0,0.2435]
[1778337810098,46.71,80337.28,0.0,0.99866,0.0,0.24249]
[1778337811118,46.71,80337.28,0.0,0.99866,0.0,0.24249]
[1778337811310,46.71,80337.28,0.0,0.99866,0.0,0.24249]
[1778337817147,46.71,80337.41,0.0,0.99866,0.0,0.24197]
[1778337824196,46.71,80337.63,0.0,0.99866,0.0,0.24191]
[1778337825887,46.71,80337.63,0.0,0.99866,0.0,0.24191]
[1778337826063,46.71,80337.63,0.0,0.99866,0.0,0.24191]
[1778337827663,46.71,80337.63,0.0,0.99866,0.0,0.24191]
[1778337827810,46.71,80337.63,0.0,0.99866,0.0,0.24191]
[1778337828224,46.71,80337.7,0.0,0.99867,0.0,0.24189]
[1778337833259,46.71,80337.68,0.0,0.99867,0.0,0.2419]
[1778337839301,46.71,80338.19,0.0,0.99867,0.0,0.24175]
[1778337840084,46.71,80338.19,0.0,0.99867,0.0,0.24175]
[1778337840317,46.71,80338.19,0.0,0.99867,0.0,0.24175]
[1778337849371,46.71,80339.34,0.0,0.99867,0.0,0.24143]
[1778337853363,46.71,80339.48,0.0,0.99867,0.0,0.2414]
[1778337853561,46.71,80339.49,0.0,0.99867,0.0,0.24139]
[1778337854707,46.71,80339.44,0.0,0.99867,0.0,0.24141]
[1778337854811,46.71,80339.44,0.0,0.99867,0.0,0.24141]
[1778337857428,46.71,80339.41,0.0,0.99867,0.0,0.24141]
[1778337862462,46.71,80339.53,0.0,0.99867,0.0,0.24138]
[1778337866490,46.71,80335.05,0.0,0.99866,0.0,0.24263]
[1778337867795,46.71,80335.05,0.0,0.99866,0.0,0.24263]
[1778337867815,46.71,80335.05,0.0,0.99866,0.0,0.24263]
[1778337867896,46.71,80331.69,0.0,0.99865,0.0,0.24357]
[1778337873539,46.71,80330.83,0.0,0.99866,0.0,0.24333]
[1778337881595,46.71,80330.94,0.0,0.99866,0.0,0.2433]
[1778337886630,46.71,80331.05,0.0,0.99866,0.0,0.24327]
[1778337893679,46.71,80331.34,0.0,0.99866,0.0,0.24318]
[1778337900730,46.71,80331.58,0.0,0.99866,0.0,0.24312]
[1778337905764,46.71,80331.67,0.0,0.99866,0.0,0.24309]
[1778337910799,46.71,80331.4,0.0,0.99866,0.0,0.24317]
[1778337917848,46.71,80330.73,0.0,0.99866,0.0,0.24336]
[1778337919227,46.71,80330.73,0.0,0.99866,0.0,0.24336]
[1778337919311,46.71,80330.73,0.0,0.99866,0.0,0.24336]
[1778337920919,46.71,80330.75,0.0,0.99866,0.0,0.24335]
[1778337921067,46.71,80330.75,0.0,0.99866,0.0,0.24335]
[1778337921146,46.71,80330.71,0.0,0.99866,0.0,0.24336]
[1778337925517,46.71,80330.61,0.0,0.99866,0.0,0.24339]
[1778337925561,46.71,80330.61,0.0,0.99866,0.0,0.24339]
[1778337932187,46.71,80330.99,0.0,0.99866,0.0,0.24328]
[1778337932308,46.71,80330.99,0.0,0.99866,0.0,0.24328]
[1778337933637,46.71,80331.1,0.0,0.99866,0.0,0.24277]
[1778337933810,46.71,80331.1,0.0,0.99866,0.0,0.24277]
[1778337933960,46.71,80331.06,0.0,0.99866,0.0,0.24278]
[1778337938147,46.71,80329.89,0.0,0.99866,0.0,0.2431]
[1778337938308,46.71,80329.89,0.0,0.99866,0.0,0.2431]
[1778337942717,46.71,80331.63,0.0,0.99866,0.0,0.24262]
[1778337942816,46.71,80331.63,0.0,0.99866,0.0,0.24262]
[1778337943026,46.71,80331.74,0.0,0.99866,0.0,0.24259]
[1778337948061,46.71,80331.57,0.0,0.99866,0.0,0.24263]
[1778337955110,46.71,80332.09,0.0,0.99866,0.0,0.24249]
[1778337962159,46.71,80332.82,0.0,0.99866,0.0,0.24228]
[1778337968201,46.71,80333.04,0.0,0.99866,0.0,0.24222]
[1778337973454,46.71,80331.33,0.0,0.99866,0.0,0.2427]
[1778337973559,46.71,80331.33,0.0,0.99866,0.0,0.2427]
[1778337983306,46.71,80331.3,0.0,0.99866,0.0,0.24271]
[1778337994383,46.71,80331.36,0.0,0.99866,0.0,0.24221]
[1778337999419,46.71,80330.95,0.0,0.99866,0.0,0.24232]
[1778338004453,46.71,80331.35,0.0,0.99866,0.0,0.24221]
[1778338009488,46.71,80331.16,0.0,0.99866,0.0,0.24226]
[1778338021572,46.71,80331.3,0.0,0.99866,0.0,0.24222]
[1778338022692,46.71,80330.85,0.0,0.99866,0.0,0.24235]
[1778338022809,46.71,80330.85,0.0,0.99866,0.0,0.24235]
[1778338024728,46.71,80331.29,0.0,0.99866,0.0,0.24223]
[1778338024809,46.71,80331.29,0.0,0.99866,0.0,0.24223]
[1778338025600,46.71,80330.99,0.0,0.99866,0.0,0.24231]
[1778338033994,46.71,80330.99,0.0,0.99866,0.0,0.24231]
[1778338034065,46.71,80330.99,0.0,0.99866,0.0,0.24231]
[1778338040709,46.71,80331.41,0.0,0.99866,0.0,0.24219]
[1778338047757,46.71,80331.45,0.0,0.99866,0.0,0.24218]
[1778338049039,46.71,80331.45,0.0,0.99866,0.0,0.24218]
[1778338049068,46.71,80331.45,0.0,0.99866,0.0,0.24218]
[1778338049140,46.71,80331.43,0.0,0.99866,0.0,0.24219]
[1778338056303,46.71,80331.43,0.0,0.99866,0.0,0.24219]
[1778338056308,46.71,80331.43,0.0,0.99866,0.0,0.24219]
[1778338057827,46.71,80337.86,0.0,0.99868,0.0,0.23991]
[1778338059876,46.71,80339.75,0.0,0.99868,0.0,0.23939]
[1778338060366,46.71,80339.75,0.0,0.99868,0.0,0.23939]
[1778338060464,46.71,80345.33,0.0,0.99869,0.0,0.23785]
[1778338062902,46.71,80346.35,0.0,0.99869,0.0,0.23757]
[1778338068904,46.71,80348.34,0.0,0.99869,0.0,0.23702]
[1778338074946,46.71,80348.44,0.0,0.99869,0.0,0.237]
[1778338076965,46.71,80355.14,0.0,0.9987,0.0,0.23517]
[1778338078856,46.71,80356.15,0.0,0.99871,0.0,0.23489]
[1778338079060,46.71,80356.15,0.0,0.99871,0.0,0.23489]
[1778338079091,46.71,80359.23,0.0,0.99871,0.0,0.23405]
[1778338079986,46.71,80362.45,0.0,0.99872,0.0,0.23318]
[1778338080863,46.71,80362.45,0.0,0.99872,0.0,0.23318]
[1778338080885,46.71,80362.45,0.0,0.99872,0.0,0.23318]
[1778338081640,46.71,80362.41,0.0,0.99872,0.0,0.23319]
[1778338083008,46.71,80366.02,0.0,0.99872,0.0,0.23222]
[1778338088077,46.71,80367.06,0.0,0.99872,0.0,0.23194]
[1778338090007,46.71,80367.12,0.0,0.99872,0.0,0.23192]
[1778338090062,46.71,80367.12,0.0,0.99872,0.0,0.23192]
[1778338095126,46.71,80367.82,0.0,0.99873,0.0,0.23174]
[1778338097351,46.71,80369.4,0.0,0.99873,0.0,0.23131]
[1778338097558,46.71,80369.4,0.0,0.99873,0.0,0.23131]
[1778338099329,46.71,80369.67,0.0,0.99873,0.0,0.23124]
[1778338099564,46.71,80369.67,0.0,0.99873,0.0,0.23124]
[1778338099665,46.71,80369.83,0.0,0.99873,0.0,0.2312]
[1778338103873,46.71,80369.8,0.0,0.99873,0.0,0.2312]
[1778338104060,46.71,80369.8,0.0,0.99873,0.0,0.2312]
[1778338112245,46.71,80369.2,0.0,0.99873,0.0,0.2309]
[1778338118287,46.71,80369.47,0.0,0.99873,0.0,0.23082]
[1778338123322,46.71,80368.61,0.0,0.99873,0.0,0.23105]
[1778338126238,46.71,80368.61,0.0,0.99873,0.0,0.23105]
[1778338127064,46.71,80368.61,0.0,0.99873,0.0,0.23105]
[1778338128900,46.71,80368.09,0.0,0.99873,0.0,0.23119]
[1778338129060,46.71,80368.09,0.0,0.99873,0.0,0.23119]
[1778338129364,46.71,80368.72,0.0,0.99873,0.0,0.23103]
[1778338137420,46.71,80368.55,0.0,0.99873,0.0,0.23107]
[1778338139556,46.71,80368.74,0.0,0.99873,0.0,0.23102]
[1778338140059,46.71,80368.54,0.0,0.99873,0.0,0.23107]
[1778338140441,46.71,80365.69,0.0,0.99872,0.0,0.23184]
[1778338141448,46.71,80359.1,0.0,0.99871,0.0,0.23362]
[1778338142455,46.71,80356.04,0.0,0.99871,0.0,0.23445]
[1778338143006,46.71,80356.04,0.0,0.99871,0.0,0.23445]
[1778338143064,46.71,80356.04,0.0,0.99871,0.0,0.23445]
[1778338143462,46.71,80356.67,0.0,0.99871,0.0,0.23428]
[1778338148497,46.71,80356.81,0.0,0.99871,0.0,0.23424]
[1778338153532,46.71,80354.88,0.0,0.99871,0.0,0.23476]
[1778338161588,46.71,80353.84,0.0,0.99871,0.0,0.23504]
[1778338163652,46.71,80353.84,0.0,0.99871,0.0,0.23504]
[1778338167064,46.71,80354.73,0.0,0.99871,0.0,0.2348]
[1778338172665,46.71,80355.07,0.0,0.99871,0.0,0.23424]
[1778338178707,46.71,80354.65,0.0,0.99871,0.0,0.23435]
[1778338183742,46.71,80346.37,0.0,0.9987,0.0,0.23661]
[1778338185649,46.71,80345.17,0.0,0.99869,0.0,0.23694]
[1778338185756,46.71,80345.33,0.0,0.99869,0.0,0.23689]
[1778338185814,46.71,80345.33,0.0,0.99869,0.0,0.23689]
[1778338186873,46.71,80345.89,0.0,0.99869,0.0,0.23674]
[1778338187061,46.71,80345.89,0.0,0.99869,0.0,0.23674]
[1778338192805,46.71,80344.82,0.0,0.99869,0.0,0.23703]
[1778338194131,46.71,80344.82,0.0,0.99869,0.0,0.23703]
[1778338194318,46.71,80344.82,0.0,0.99869,0.0,0.23703]
[1778338194762,46.71,80344.82,0.0,0.99869,0.0,0.23703]
[1778338194364,46.71,80344.82,0.0,0.99869,0.0,0.23703]
[1778338194810,46.71,80344.82,0.0,0.99869,0.0,0.23703]
[1778338198670,46.71,80343.91,0.0,0.99869,0.0,0.23728]
[1778338198771,46.71,80341.31,0.0,0.99869,0.0,0.238]
[1778338198811,46.71,80341.31,0.0,0.99869,0.0,0.238]
[1778338200426,46.71,80341.77,0.0,0.99869,0.0,0.23787]
[1778338200563,46.71,80341.77,0.0,0.99869,0.0,0.23787]
[1778338205896,46.71,80340.44,0.0,0.99869,0.0,0.23824]
[1778338213260,46.71,80340.4,0.0,0.99869,0.0,0.23825]
[1778338213309,46.71,80340.4,0.0,0.99869,0.0,0.23825]
[1778338213409,46.71,80334.87,0.0,0.99868,0.0,0.23978]
[1778338214587,46.71,80334.87,0.0,0.99868,0.0,0.23978]
[1778338214809,46.71,80334.87,0.0,0.99868,0.0,0.23978]
[1778338222009,46.71,80333.72,0.0,0.99867,0.0,0.2401]
[1778338225747,46.71,80333.15,0.0,0.99867,0.0,0.24025]
[1778338225813,46.71,80333.15,0.0,0.99867,0.0,0.24025]
[1778338226273,46.71,80333.15,0.0,0.99867,0.0,0.24025]
[1778338226309,46.71,80333.15,0.0,0.99867,0.0,0.24025]
[1778338226312,46.71,80333.27,0.0,0.99867,0.0,0.24022]
[1778338232079,46.71,80333.21,0.0,0.99868,0.0,0.23975]
[1778338238121,46.71,80333.14,0.0,0.99868,0.0,0.23977]
[1778338243156,46.71,80332.86,0.0,0.99868,0.0,0.23985]
[1778338246047,46.71,80332.51,0.0,0.99867,0.0,0.23995]
[1778338246068,46.71,80332.51,0.0,0.99867,0.0,0.23995]
[1778338246177,46.71,80332.23,0.0,0.99867,0.0,0.24003]
[1778338247087,46.71,80332.23,0.0,0.99867,0.0,0.24003]
[1778338247311,46.71,80332.23,0.0,0.99867,0.0,0.24003]
[1778338253226,46.71,80331.68,0.0,0.99867,0.0,0.24018]
[1778338258261,46.71,80331.5,0.0,0.99867,0.0,0.24023]
[1778338260096,46.71,80331.1,0.0,0.99867,0.0,0.24034]
[1778338260308,46.71,80331.1,0.0,0.99867,0.0,0.24034]
[1778338260358,46.71,80329.07,0.0,0.99867,0.0,0.2409]
[1778338261327,46.71,80329.07,0.0,0.99867,0.0,0.2409]
[1778338261563,46.71,80329.07,0.0,0.99867,0.0,0.2409]
[1778338264303,46.71,80325.38,0.0,0.99866,0.0,0.24193]
[1778338268961,46.71,80324.94,0.0,0.99866,0.0,0.24206]
[1778338269066,46.71,80324.94,0.0,0.99866,0.0,0.24206]
[1778338269603,46.71,80324.94,0.0,0.99866,0.0,0.24206]
[1778338269812,46.71,80324.94,0.0,0.99866,0.0,0.24206]
[1778338269658,46.71,80324.87,0.0,0.99866,0.0,0.24208]
[1778338275380,46.71,80322.74,0.0,0.99866,0.0,0.24267]
[1778338276621,46.71,80322.74,0.0,0.99866,0.0,0.24267]
[1778338276813,46.71,80322.74,0.0,0.99866,0.0,0.24267]
[1778338276658,46.71,80322.46,0.0,0.99866,0.0,0.24275]
[1778338277518,46.71,80322.46,0.0,0.99866,0.0,0.24275]
[1778338277561,46.71,80322.46,0.0,0.99866,0.0,0.24275]
[1778338280415,46.71,80311.43,0.0,0.99864,0.0,0.24586]
[1778338281422,46.71,80307.1,0.0,0.99863,0.0,0.24709]
[1778338282429,46.71,80305.96,0.0,0.99863,0.0,0.24742]
[1778338284925,46.71,80307.51,0.0,0.99863,0.0,0.24697]
[1778338285062,46.71,80307.51,0.0,0.99863,0.0,0.24697]
[1778338285705,46.71,80307.51,0.0,0.99863,0.0,0.24697]
[1778338285812,46.71,80307.51,0.0,0.99863,0.0,0.24697]
[1778338285799,46.71,80307.14,0.0,0.99863,0.0,0.24708]
[1778338289478,46.71,80304.17,0.0,0.99863,0.0,0.24793]
[1778338292856,46.71,80303.87,0.0,0.99863,0.0,0.24752]
[1778338293064,46.71,80303.72,0.0,0.99863,0.0,0.24756]
[1778338293506,46.71,80303.6,0.0,0.99863,0.0,0.24759]
[1778338294001,46.71,80303.6,0.0,0.99863,0.0,0.24759]
[1778338294065,46.71,80303.6,0.0,0.99863,0.0,0.24759]
[1778338299456,46.71,80300.83,0.0,0.99862,0.0,0.24839]
[1778338299561,46.71,80300.83,0.0,0.99862,0.0,0.24839]
[1778338299641,46.71,80301.65,0.0,0.99862,0.0,0.24815]
[1778338300403,46.71,80301.65,0.0,0.99862,0.0,0.24815]
[1778338300567,46.71,80301.65,0.0,0.99862,0.0,0.24815]
[1778338303581,46.71,80304.92,0.0,0.99863,0.0,0.24722]
[1778338305559,46.71,80305.06,0.0,0.99863,0.0,0.24718]
[1778338305811,46.71,80305.06,0.0,0.99863,0.0,0.24718]
[1778338305595,46.71,80305.87,0.0,0.99863,0.0,0.24695]
[1778338306582,46.71,80305.87,0.0,0.99863,0.0,0.24695]
[1778338306816,46.71,80305.87,0.0,0.99863,0.0,0.24695]
[1778338306602,46.71,80305.91,0.0,0.99863,0.0,0.24694]
[1778338311637,46.71,80308.76,0.0,0.99864,0.0,0.24613]
[1778338313792,46.71,80308.59,0.0,0.99864,0.0,0.24617]
[1778338313811,46.71,80308.59,0.0,0.99864,0.0,0.24617]
[1778338313809,46.71,80308.57,0.0,0.99864,0.0,0.24618]
[1778338314842,46.71,80308.57,0.0,0.99864,0.0,0.24618]
[1778338314876,46.71,80308.57,0.0,0.99864,0.0,0.24618]
[1778338315073,46.71,80308.57,0.0,0.99864,0.0,0.24618]
[1778338322714,46.71,80308.27,0.0,0.99864,0.0,0.24626]
[1778338327749,46.71,80308.58,0.0,0.99864,0.0,0.24618]
[1778338332784,46.71,80294.17,0.0,0.99861,0.0,0.2503]
[1778338333251,46.71,80294.17,0.0,0.99861,0.0,0.2503]
[1778338333791,46.71,80294.13,0.0,0.99861,0.0,0.25031]
[1778338334539,46.71,80294.13,0.0,0.99861,0.0,0.25031]
[1778338336009,46.71,80295.55,0.0,0.99861,0.0,0.2499]
[1778338336377,46.71,80295.55,0.0,0.99861,0.0,0.2499]
[1778338336812,46.71,80291.0,0.0,0.99861,0.0,0.25121]
[1778338337819,46.71,80288.49,0.0,0.9986,0.0,0.25194]
[1778338339833,46.71,80278.92,0.0,0.99858,0.0,0.25473]
[1778338340840,46.71,80275.7,0.0,0.99858,0.0,0.25567]
[1778338341192,46.71,80275.7,0.0,0.99858,0.0,0.25567]
[1778338341847,46.71,80267.21,0.0,0.99856,0.0,0.25818]
[1778338343861,46.71,80256.82,0.0,0.99854,0.0,0.26127]
[1778338344868,46.71,80258.43,0.0,0.99855,0.0,0.26079]
[1778338345124,46.71,80258.43,0.0,0.99855,0.0,0.26079]
[1778338345875,46.71,80260.05,0.0,0.99855,0.0,0.26031]
[1778338346882,46.71,80257.12,0.0,0.99854,0.0,0.26118]
[1778338348896,46.71,80254.61,0.0,0.99854,0.0,0.26194]
[1778338350910,46.71,80258.08,0.0,0.99855,0.0,0.2609]
[1778338354943,46.71,80263.02,0.0,0.99856,0.0,0.25891]
[1778338355945,46.71,80263.02,0.0,0.99856,0.0,0.25891]
[1778338355949,46.71,80263.6,0.0,0.99856,0.0,0.25874]
[1778338356063,46.71,80263.6,0.0,0.99856,0.0,0.25874]
[1778338357087,46.71,80263.6,0.0,0.99856,0.0,0.25874]
[1778338357313,46.71,80263.6,0.0,0.99856,0.0,0.25874]
[1778338357390,46.71,80263.73,0.0,0.99856,0.0,0.2587]
[1778338360948,46.71,80264.86,0.0,0.99856,0.0,0.25836]
[1778338361059,46.71,80264.88,0.0,0.99856,0.0,0.25836]
[1778338361501,46.71,80264.88,0.0,0.99856,0.0,0.25836]
[1778338361563,46.71,80264.88,0.0,0.99856,0.0,0.25836]
[1778338361603,46.71,80266.09,0.0,0.99856,0.0,0.258]
[1778338366019,46.71,80269.31,0.0,0.99857,0.0,0.25705]
[1778338367794,46.71,80269.31,0.0,0.99857,0.0,0.25705]
[1778338367809,46.71,80269.31,0.0,0.99857,0.0,0.25705]
[1778338367836,46.71,80272.71,0.0,0.99858,0.0,0.25604]
[1778338369131,46.71,80273.2,0.0,0.99858,0.0,0.2559]
[1778338369312,46.71,80273.2,0.0,0.99858,0.0,0.2559]
[1778338374421,46.71,80274.49,0.0,0.99858,0.0,0.25552]
[1778338374561,46.71,80274.49,0.0,0.99858,0.0,0.25552]
[1778338374613,46.71,80274.53,0.0,0.99858,0.0,0.25551]
[1778338375401,46.71,80274.53,0.0,0.99858,0.0,0.25551]
[1778338375568,46.71,80274.53,0.0,0.99858,0.0,0.25551]
[1778338380117,46.71,80276.85,0.0,0.99858,0.0,0.25483]
[1778338385153,46.71,80277.4,0.0,0.99858,0.0,0.25467]
[1778338389181,46.71,80281.31,0.0,0.99859,0.0,0.25352]
[1778338390289,46.71,80281.31,0.0,0.99859,0.0,0.25352]
[1778338390310,46.71,80281.31,0.0,0.99859,0.0,0.25352]
[1778338390382,46.71,80284.67,0.0,0.9986,0.0,0.25255]
[1778338391304,46.71,80284.67,0.0,0.9986,0.0,0.25255]
[1778338391564,46.71,80284.67,0.0,0.9986,0.0,0.25255]
[1778338397237,46.71,80284.55,0.0,0.9986,0.0,0.25258]
[1778338398033,46.71,80284.55,0.0,0.9986,0.0,0.25258]
[1778338398061,46.71,80284.55,0.0,0.9986,0.0,0.25258]
[1778338398244,46.71,80284.47,0.0,0.9986,0.0,0.2526]
[1778338399197,46.71,80284.47,0.0,0.9986,0.0,0.2526]
[1778338399309,46.71,80284.47,0.0,0.9986,0.0,0.2526]
[1778338405293,46.71,80284.75,0.0,0.9986,0.0,0.25252]
[1778338414356,46.71,80284.09,0.0,0.9986,0.0,0.25221]
[1778338416465,46.71,80284.8,0.0,0.9986,0.0,0.25201]
[1778338416559,46.71,80284.8,0.0,0.9986,0.0,0.25201]
[1778338416566,46.71,80286.26,0.0,0.9986,0.0,0.25158]
[1778338417692,46.71,80286.26,0.0,0.9986,0.0,0.25158]
[1778338417810,46.71,80286.26,0.0,0.9986,0.0,0.25158]
[1778338424426,46.71,80286.41,0.0,0.9986,0.0,0.25154]
[1778338425549,46.71,80286.41,0.0,0.9986,0.0,0.25154]
[1778338425564,46.71,80286.41,0.0,0.9986,0.0,0.25154]
[1778338429459,46.71,80286.42,0.0,0.9986,0.0,0.25154]
[1778338429562,46.71,80286.42,0.0,0.9986,0.0,0.25154]
[1778338429623,46.71,80286.42,0.0,0.9986,0.0,0.25154]
[1778338432945,46.71,80286.73,0.0,0.9986,0.0,0.25145]
[1778338433067,46.71,80286.73,0.0,0.9986,0.0,0.25145]
[1778338436933,46.71,80286.1,0.0,0.9986,0.0,0.25163]
[1778338437060,46.71,80284.62,0.0,0.9986,0.0,0.25206]
[1778338437657,46.71,80284.62,0.0,0.9986,0.0,0.25206]
[1778338437814,46.71,80284.62,0.0,0.9986,0.0,0.25206]
[1778338437912,46.71,80285.71,0.0,0.9986,0.0,0.25174]
[1778338444567,46.71,80286.08,0.0,0.9986,0.0,0.25163]
[1778338451616,46.71,80286.21,0.0,0.9986,0.0,0.2516]
[1778338452269,46.71,80286.21,0.0,0.9986,0.0,0.2516]
[1778338452307,46.71,80286.21,0.0,0.9986,0.0,0.2516]
[1778338452642,46.71,80286.21,0.0,0.9986,0.0,0.2516]
[1778338452821,46.71,80286.21,0.0,0.9986,0.0,0.2516]
[1778338452903,46.71,80286.12,0.0,0.9986,0.0,0.25162]
[1778338462693,46.71,80285.89,0.0,0.9986,0.0,0.25169]
[1778338468492,46.71,80286.78,0.0,0.9986,0.0,0.25143]
[1778338468560,46.71,80286.78,0.0,0.9986,0.0,0.25143]
[1778338468972,46.71,80286.78,0.0,0.9986,0.0,0.25143]
[1778338469016,46.71,80286.81,0.0,0.9986,0.0,0.25142]
[1778338474777,46.71,80286.71,0.0,0.99861,0.0,0.25095]
[1778338475987,46.71,80286.71,0.0,0.99861,0.0,0.25095]
[1778338476058,46.71,80286.71,0.0,0.99861,0.0,0.25095]
[1778338476791,46.71,80285.43,0.0,0.9986,0.0,0.25132]
[1778338477297,46.71,80285.43,0.0,0.9986,0.0,0.25132]
[1778338477315,46.71,80285.43,0.0,0.9986,0.0,0.25132]
[1778338483840,46.71,80286.67,0.0,0.99861,0.0,0.25096]
[1778338484847,46.71,80288.28,0.0,0.99861,0.0,0.2505]
[1778338488723,46.71,80288.32,0.0,0.99861,0.0,0.25049]
[1778338488808,46.71,80288.32,0.0,0.99861,0.0,0.25049]
[1778338488875,46.71,80292.46,0.0,0.99862,0.0,0.24929]
[1778338490526,46.71,80292.88,0.0,0.99862,0.0,0.24917]
[1778338490565,46.71,80292.88,0.0,0.99862,0.0,0.24917]
[1778338496931,46.71,80293.43,0.0,0.99862,0.0,0.24902]
[1778338497500,46.71,80293.43,0.0,0.99862,0.0,0.24902]
[1778338498948,46.71,80293.43,0.0,0.99862,0.0,0.24902]
[1778338499062,46.71,80293.43,0.0,0.99862,0.0,0.24902]
[1778338500959,46.71,80290.46,0.0,0.99861,0.0,0.24987]
[1778338502973,46.71,80289.07,0.0,0.99861,0.0,0.25027]
[1778338503106,46.71,80289.07,0.0,0.99861,0.0,0.25027]
[1778338503315,46.71,80289.07,0.0,0.99861,0.0,0.25027]
[1778338510026,46.71,80289.74,0.0,0.99861,0.0,0.25008]
[1778338511704,46.71,80290.05,0.0,0.99861,0.0,0.24999]
[1778338511817,46.71,80290.05,0.0,0.99861,0.0,0.24999]
[1778338513047,46.71,80291.66,0.0,0.99861,0.0,0.24952]
[1778338516068,46.71,80295.44,0.0,0.99862,0.0,0.24844]
[1778338516994,46.71,80295.44,0.0,0.99862,0.0,0.24844]
[1778338517062,46.71,80295.44,0.0,0.99862,0.0,0.24844]
[1778338523119,46.71,80295.67,0.0,0.99862,0.0,0.24837]
[1778338525081,46.71,80295.67,0.0,0.99862,0.0,0.24837]
[1778338525313,46.71,80295.25,0.0,0.99862,0.0,0.24849]
[1778338529159,46.71,80293.52,0.0,0.99862,0.0,0.24899]
[1778338530387,46.71,80293.52,0.0,0.99862,0.0,0.24899]
[1778338530571,46.71,80293.52,0.0,0.99862,0.0,0.24899]
[1778338538222,46.71,80295.63,0.0,0.99862,0.0,0.24789]
[1778338544264,46.71,80295.08,0.0,0.99862,0.0,0.24805]
[1778338545737,46.71,80295.08,0.0,0.99862,0.0,0.24805]
[1778338545811,46.71,80295.08,0.0,0.99862,0.0,0.24805]
[1778338547286,46.71,80292.62,0.0,0.99862,0.0,0.24875]
[1778338552320,46.71,80293.45,0.0,0.99862,0.0,0.24851]
[1778338555113,46.71,80293.45,0.0,0.99862,0.0,0.24851]
[1778338555312,46.71,80293.8,0.0,0.99862,0.0,0.24841]
[1778338556348,46.71,80297.32,0.0,0.99863,0.0,0.24741]
[1778338562393,46.71,80306.6,0.0,0.99864,0.0,0.24477]
[1778338564133,46.71,80306.6,0.0,0.99864,0.0,0.24477]
[1778338563400,46.71,80309.93,0.0,0.99865,0.0,0.24383]
[1778338564312,46.71,80309.93,0.0,0.99865,0.0,0.24383]
[1778338569077,46.71,80308.67,0.0,0.99865,0.0,0.24418]
[1778338569312,46.71,80309.36,0.0,0.99865,0.0,0.24399]
[1778338573470,46.71,80307.4,0.0,0.99864,0.0,0.24454]
[1778338574579,46.71,80307.4,0.0,0.99864,0.0,0.24454]
[1778338574810,46.71,80307.4,0.0,0.99864,0.0,0.24454]
[1778338574872,46.71,80309.38,0.0,0.99865,0.0,0.24398]
[1778338575484,46.71,80312.32,0.0,0.99865,0.0,0.24316]
[1778338576491,46.71,80315.9,0.0,0.99866,0.0,0.24215]
[1778338577498,46.71,80317.77,0.0,0.99866,0.0,0.24163]
[1778338583540,46.71,80319.17,0.0,0.99867,0.0,0.24124]
[1778338584994,46.71,80319.17,0.0,0.99867,0.0,0.24124]
[1778338585061,46.71,80319.17,0.0,0.99867,0.0,0.24124]
[1778338590589,46.71,80319.12,0.0,0.99867,0.0,0.24125]
[1778338591501,46.71,80319.12,0.0,0.99867,0.0,0.24125]
[1778338591560,46.71,80319.12,0.0,0.99867,0.0,0.24125]
[1778338593610,46.71,80316.32,0.0,0.99866,0.0,0.24155]
[1778338598645,46.71,80316.06,0.0,0.99866,0.0,0.24162]
[1778338603680,46.71,80316.06,0.0,0.99866,0.0,0.24162]
[1778338605517,46.71,80315.72,0.0,0.99866,0.0,0.24172]
[1778338605562,46.71,80315.72,0.0,0.99866,0.0,0.24172]
[1778338608715,46.71,80317.64,0.0,0.99867,0.0,0.24118]
[1778338609722,46.71,80319.78,0.0,0.99867,0.0,0.24058]
[1778338610606,46.71,80319.78,0.0,0.99867,0.0,0.24058]
[1778338610817,46.71,80319.78,0.0,0.99867,0.0,0.24058]
[1778338615764,46.71,80321.35,0.0,0.99867,0.0,0.24015]
[1778338621806,46.71,80321.22,0.0,0.99867,0.0,0.24018]
[1778338626841,46.71,80321.88,0.0,0.99867,0.0,0.24]
[1778338628498,46.71,80322.31,0.0,0.99867,0.0,0.23988]
[1778338628560,46.71,80322.31,0.0,0.99867,0.0,0.23988]
[1778338631190,46.71,80323.16,0.0,0.99867,0.0,0.23964]
[1778338631196,46.71,80327.58,0.0,0.99868,0.0,0.23842]
[1778338631309,46.71,80327.58,0.0,0.99868,0.0,0.23842]
[1778338631876,46.71,80330.98,0.0,0.99869,0.0,0.23748]
[1778338632883,46.71,80335.47,0.0,0.9987,0.0,0.23625]
[1778338634897,46.71,80337.38,0.0,0.9987,0.0,0.23573]
[1778338640944,46.71,80337.23,0.0,0.9987,0.0,0.23577]
[1778338642590,46.71,80337.28,0.0,0.9987,0.0,0.23575]
[1778338642812,46.71,80337.28,0.0,0.9987,0.0,0.23575]
[1778338648998,46.71,80338.07,0.0,0.9987,0.0,0.23554]
[1778338652358,46.71,80337.22,0.0,0.9987,0.0,0.23529]
[1778338653026,46.71,80331.72,0.0,0.99869,0.0,0.2368]
[1778338654667,46.71,80330.56,0.0,0.99869,0.0,0.23712]
[1778338654813,46.71,80330.56,0.0,0.99869,0.0,0.23712]
[1778338658061,46.71,80328.29,0.0,0.99869,0.0,0.23774]
[1778338660301,46.71,80327.74,0.0,0.99868,0.0,0.23789]
[1778338660311,46.71,80327.74,0.0,0.99868,0.0,0.23789]
[1778338663416,46.71,80327.98,0.0,0.99869,0.0,0.23783]
[1778338669138,46.71,80327.54,0.0,0.99868,0.0,0.23795]
[1778338670556,46.71,80327.76,0.0,0.99868,0.0,0.23789]
[1778338670811,46.71,80327.76,0.0,0.99868,0.0,0.23789]
[1778338679209,46.71,80327.98,0.0,0.99869,0.0,0.23783]
[1778338683794,46.71,80328.31,0.0,0.99869,0.0,0.23774]
[1778338683808,46.71,80328.31,0.0,0.99869,0.0,0.23774]
[1778338690287,46.71,80328.14,0.0,0.99869,0.0,0.23778]
[1778338691923,46.71,80328.14,0.0,0.99869,0.0,0.23778]
[1778338692058,46.71,80328.14,0.0,0.99869,0.0,0.23778]
[1778338692158,46.71,80326.66,0.0,0.99868,0.0,0.23819]
[1778338699350,46.71,80327.58,0.0,0.99868,0.0,0.23794]
[1778338704385,46.71,80327.73,0.0,0.99868,0.0,0.2379]
[1778338705782,46.71,80327.73,0.0,0.99868,0.0,0.2379]
[1778338705808,46.71,80327.73,0.0,0.99868,0.0,0.2379]
[1778338705822,46.71,80326.41,0.0,0.99868,0.0,0.23826]
[1778338710427,46.71,80327.83,0.0,0.99869,0.0,0.23787]
[1778338717476,46.71,80327.9,0.0,0.99869,0.0,0.23737]
[1778338723518,46.71,80327.86,0.0,0.99869,0.0,0.23738]
[1778338730567,46.71,80327.71,0.0,0.99869,0.0,0.23742]
[1778338735092,46.71,80327.63,0.0,0.99869,0.0,0.23744]
[1778338735308,46.71,80327.63,0.0,0.99869,0.0,0.23744]
[1778338741644,46.71,80328.24,0.0,0.99869,0.0,0.23728]
[1778338747686,46.71,80328.18,0.0,0.99869,0.0,0.23729]
[1778338753728,46.71,80328.36,0.0,0.99869,0.0,0.23724]
[1778338758459,46.71,80328.27,0.0,0.99869,0.0,0.23727]
[1778338758560,46.71,80328.27,0.0,0.99869,0.0,0.23727]
[1778338758763,46.71,80326.66,0.0,0.99869,0.0,0.23771]
[1778338760777,46.71,80328.01,0.0,0.99869,0.0,0.23734]
[1778338763798,46.71,80325.98,0.0,0.99868,0.0,0.2379]
[1778338771161,46.71,80326.15,0.0,0.99868,0.0,0.23785]
[1778338771308,46.71,80326.15,0.0,0.99868,0.0,0.23785]
[1778338776889,46.71,80326.03,0.0,0.99869,0.0,0.2374]
[1778338781891,46.71,80326.06,0.0,0.99869,0.0,0.2374]
[1778338784072,46.71,80325.96,0.0,0.99869,0.0,0.23742]
[1778338786959,46.71,80324.63,0.0,0.99868,0.0,0.23779]
[1778338791994,46.71,80326.56,0.0,0.99869,0.0,0.23726]
[1778338795691,46.71,80326.23,0.0,0.99869,0.0,0.23735]
[1778338796071,46.71,80326.23,0.0,0.99869,0.0,0.23735]
[1778338796172,46.71,80324.84,0.0,0.99869,0.0,0.23773]
[1778338802066,46.71,80319.89,0.0,0.99868,0.0,0.2391]
[1778338803073,46.71,80317.32,0.0,0.99867,0.0,0.23981]
[1778338810122,46.71,80317.39,0.0,0.99867,0.0,0.23979]
[1778338815157,46.71,80316.75,0.0,0.99867,0.0,0.23997]
[1778338820192,46.71,80315.02,0.0,0.99867,0.0,0.24045]
[1778338825227,46.71,80317.36,0.0,0.99867,0.0,0.2398]
[1778338830263,46.71,80317.41,0.0,0.99867,0.0,0.23979]
[1778338834291,46.71,80316.32,0.0,0.99867,0.0,0.23961]
[1778338839326,46.71,80316.52,0.0,0.99867,0.0,0.23955]
[1778338844361,46.71,80316.58,0.0,0.99867,0.0,0.23953]
[1778338846375,46.71,80313.93,0.0,0.99867,0.0,0.24027]
[1778338849396,46.71,80315.45,0.0,0.99867,0.0,0.23985]
[1778338854431,46.71,80315.19,0.0,0.99867,0.0,0.23992]
[1778338858459,46.71,80313.81,0.0,0.99867,0.0,0.2403]
[1778338864044,46.71,80313.8,0.0,0.99867,0.0,0.24031]
[1778338864115,46.71,80312.06,0.0,0.99867,0.0,0.24079]
[1778338865781,46.71,80313.39,0.0,0.99867,0.0,0.24042]
[1778338866781,46.71,80312.06,0.0,0.99867,0.0,0.24079]
[1778338867522,46.71,80313.61,0.0,0.99867,0.0,0.24036]
[1778338872557,46.71,80313.61,0.0,0.99867,0.0,0.24036]
[1778338877593,46.71,80312.82,0.0,0.99867,0.0,0.24058]
[1778338886121,46.71,80312.7,0.0,0.99867,0.0,0.24061]
[1778338886656,46.71,80317.09,0.0,0.99867,0.0,0.23939]
[1778338887663,46.71,80320.59,0.0,0.99868,0.0,0.23842]
[1778338888670,46.71,80322.33,0.0,0.99868,0.0,0.23794]
[1778338890684,46.71,80325.12,0.0,0.99869,0.0,0.23717]
[1778338895719,46.71,80326.44,0.0,0.99869,0.0,0.23633]
[1778338901761,46.71,80326.58,0.0,0.99869,0.0,0.23629]
[1778338906796,46.71,80326.42,0.0,0.99869,0.0,0.23634]
[1778338911831,46.71,80325.91,0.0,0.99869,0.0,0.23648]
[1778338916866,46.71,80326.2,0.0,0.99869,0.0,0.2364]
[1778338921901,46.71,80327.73,0.0,0.9987,0.0,0.23598]
[1778338922908,46.71,80330.9,0.0,0.9987,0.0,0.23511]
[1778338923915,46.71,80333.32,0.0,0.9987,0.0,0.23445]
[1778338929957,46.71,80334.49,0.0,0.99871,0.0,0.23413]
[1778338930964,46.71,80336.92,0.0,0.99871,0.0,0.23347]
[1778338931623,46.71,80336.92,0.0,0.99871,0.0,0.23347]
[1778338934066,46.71,80337.19,0.0,0.99871,0.0,0.2334]
[1778338934072,46.71,80337.23,0.0,0.99871,0.0,0.23339]
[1778338943048,46.71,80337.54,0.0,0.99871,0.0,0.23331]
[1778338948083,46.71,80337.0,0.0,0.99871,0.0,0.23345]
[1778338953118,46.71,80338.34,0.0,0.99872,0.0,0.23262]
[1778338958153,46.71,80338.41,0.0,0.99872,0.0,0.2326]
[1778338963188,46.71,80340.34,0.0,0.99872,0.0,0.23208]
[1778338969230,46.71,80340.97,0.0,0.99872,0.0,0.23191]
[1778338976279,46.71,80341.11,0.0,0.99872,0.0,0.23187]
[1778338981314,46.71,80343.4,0.0,0.99872,0.0,0.23125]
[1778338986349,46.71,80342.93,0.0,0.99872,0.0,0.23138]
[1778338993399,46.71,80343.58,0.0,0.99872,0.0,0.2312]
[1778339001455,46.71,80343.31,0.0,0.99872,0.0,0.23128]
[1778339006490,46.71,80342.82,0.0,0.99872,0.0,0.23141]
[1778339011525,46.71,80342.41,0.0,0.99872,0.0,0.23105]
[1778339016560,46.71,80342.45,0.0,0.99872,0.0,0.23104]
[1778339021595,46.71,80342.12,0.0,0.99872,0.0,0.23112]
[1778339029652,46.71,80342.47,0.0,0.99872,0.0,0.23103]
[1778339036701,46.71,80342.41,0.0,0.99872,0.0,0.23105]
[1778339041736,46.71,80341.43,0.0,0.99872,0.0,0.23131]
[1778339047778,46.71,80341.5,0.0,0.99872,0.0,0.23129]
[1778339052813,46.71,80340.14,0.0,0.99872,0.0,0.23166]
[1778339058855,46.71,80341.62,0.0,0.99872,0.0,0.23126]
[1778339062987,46.71,80341.76,0.0,0.99872,0.0,0.23122]
[1778339068925,46.71,80341.69,0.0,0.99872,0.0,0.23124]
[1778339073497,46.71,80340.35,0.0,0.99872,0.0,0.23113]
[1778339073561,46.71,80340.35,0.0,0.99872,0.0,0.23113]
[1778339073599,46.71,80341.64,0.0,0.99873,0.0,0.23078]
[1778339078996,46.71,80341.32,0.0,0.99873,0.0,0.23087]
[1778339082017,46.71,80332.89,0.0,0.99871,0.0,0.23314]
[1778339087052,46.71,80332.96,0.0,0.99871,0.0,0.23313]
[1778339092087,46.71,80332.25,0.0,0.99871,0.0,0.23332]
[1778339094101,46.71,80328.89,0.0,0.99871,0.0,0.23423]
[1778339099136,46.71,80325.65,0.0,0.9987,0.0,0.23511]
[1778339104172,46.71,80325.69,0.0,0.9987,0.0,0.2351]
[1778339109207,46.71,80327.61,0.0,0.9987,0.0,0.23458]
[1778339114242,46.71,80326.91,0.0,0.9987,0.0,0.23477]
[1778339119277,46.71,80326.11,0.0,0.9987,0.0,0.23499]
[1778339124312,46.71,80325.82,0.0,0.9987,0.0,0.23507]
[1778339131361,46.71,80324.91,0.0,0.9987,0.0,0.23484]
[1778339132456,46.71,80324.91,0.0,0.9987,0.0,0.23484]
[1778339133381,46.71,80309.59,0.0,0.99868,0.0,0.23905]
[1778339134388,46.71,80303.72,0.0,0.99867,0.0,0.24069]
[1778339134860,46.71,80303.72,0.0,0.99867,0.0,0.24069]
[1778339135402,46.71,80303.5,0.0,0.99866,0.0,0.24075]
[1778339136366,46.71,80303.5,0.0,0.99866,0.0,0.24075]
[1778339136407,46.71,80294.74,0.0,0.99865,0.0,0.2432]
[1778339137414,46.71,80292.05,0.0,0.99865,0.0,0.24396]
[1778339140435,46.71,80288.05,0.0,0.99864,0.0,0.2451]
[1778339142449,46.71,80291.94,0.0,0.99864,0.0,0.24399]
[1778339144569,46.71,80294.59,0.0,0.99865,0.0,0.24325]
[1778339148388,46.71,80295.44,0.0,0.99865,0.0,0.24301]
[1778339148564,46.71,80295.44,0.0,0.99865,0.0,0.24301]
[1778339148663,46.71,80295.62,0.0,0.99865,0.0,0.24296]
[1778339154624,46.71,80294.39,0.0,0.99865,0.0,0.2433]
[1778339156258,46.71,80293.32,0.0,0.99865,0.0,0.2436]
[1778339156548,46.71,80286.75,0.0,0.99864,0.0,0.24546]
[1778339157555,46.71,80289.85,0.0,0.99864,0.0,0.24458]
[1778339160077,46.71,80291.94,0.0,0.99864,0.0,0.24399]
[1778339165611,46.71,80292.55,0.0,0.99865,0.0,0.24382]
[1778339170647,46.71,80288.02,0.0,0.99864,0.0,0.2451]
[1778339172661,46.71,80282.93,0.0,0.99863,0.0,0.24655]
[1778339176459,46.71,80281.41,0.0,0.99863,0.0,0.24698]
[1778339176562,46.71,80281.41,0.0,0.99863,0.0,0.24698]
[1778339176689,46.71,80280.96,0.0,0.99863,0.0,0.24711]
[1778339176901,46.71,80280.96,0.0,0.99863,0.0,0.24711]
[1778339177065,46.71,80280.96,0.0,0.99863,0.0,0.24711]
[1778339182731,46.71,80282.0,0.0,0.99863,0.0,0.24682]
[1778339188773,46.71,80281.01,0.0,0.99863,0.0,0.2471]
[1778339188845,46.71,80281.01,0.0,0.99863,0.0,0.2471]
[1778339189060,46.71,80281.01,0.0,0.99863,0.0,0.2471]
[1778339189780,46.71,80280.77,0.0,0.99863,0.0,0.24717]
[1778339194815,46.71,80280.08,0.0,0.99863,0.0,0.24687]
[1778339197836,46.71,80275.22,0.0,0.99862,0.0,0.24826]
[1778339198903,46.71,80275.22,0.0,0.99862,0.0,0.24826]
[1778339199064,46.71,80275.22,0.0,0.99862,0.0,0.24826]
[1778339199274,46.71,80275.22,0.0,0.99862,0.0,0.24826]
[1778339199310,46.71,80275.22,0.0,0.99862,0.0,0.24826]
[1778339199376,46.71,80276.02,0.0,0.99862,0.0,0.24803]
[1778339205301,46.71,80276.88,0.0,0.99862,0.0,0.24778]
[1778339205311,46.71,80276.88,0.0,0.99862,0.0,0.24778]
[1778339205402,46.71,80281.41,0.0,0.99863,0.0,0.24649]
[1778339208544,46.71,80283.99,0.0,0.99863,0.0,0.24575]
[1778339208561,46.71,80283.99,0.0,0.99863,0.0,0.24575]
[1778339214241,46.71,80284.59,0.0,0.99863,0.0,0.24558]
[1778339214312,46.71,80284.59,0.0,0.99863,0.0,0.24558]
[1778339214802,46.71,80284.59,0.0,0.99863,0.0,0.24558]
[1778339214809,46.71,80284.59,0.0,0.99863,0.0,0.24558]
[1778339214811,46.71,80285.96,0.0,0.99864,0.0,0.24519]
[1778339222004,46.71,80285.75,0.0,0.99864,0.0,0.24525]
[1778339227043,46.71,80285.37,0.0,0.99864,0.0,0.24536]
[1778339228680,46.71,80285.37,0.0,0.99864,0.0,0.24536]
[1778339228810,46.71,80285.37,0.0,0.99864,0.0,0.24536]
[1778339228781,46.71,80285.36,0.0,0.99864,0.0,0.24536]
[1778339229042,46.71,80285.36,0.0,0.99864,0.0,0.24536]
[1778339229068,46.71,80285.36,0.0,0.99864,0.0,0.24536]
[1778339234092,46.71,80285.48,0.0,0.99864,0.0,0.24533]
[1778339240134,46.71,80282.22,0.0,0.99863,0.0,0.24626]
[1778339242418,46.71,80280.05,0.0,0.99863,0.0,0.24688]
[1778339242564,46.71,80280.05,0.0,0.99863,0.0,0.24688]
[1778339242844,46.71,80280.05,0.0,0.99863,0.0,0.24688]
[1778339242629,46.71,80279.67,0.0,0.99863,0.0,0.24698]
[1778339243060,46.71,80279.67,0.0,0.99863,0.0,0.24698]
[1778339249197,46.71,80279.98,0.0,0.99863,0.0,0.2469]
[1778339254362,46.71,80279.9,0.0,0.99863,0.0,0.24642]
[1778339254565,46.71,80279.9,0.0,0.99863,0.0,0.24642]
[1778339254573,46.71,80280.03,0.0,0.99863,0.0,0.24639]
[1778339254953,46.71,80280.03,0.0,0.99863,0.0,0.24639]
[1778339255060,46.71,80280.03,0.0,0.99863,0.0,0.24639]
[1778339260274,46.71,80280.99,0.0,0.99863,0.0,0.24611]
[1778339265002,46.71,80281.3,0.0,0.99863,0.0,0.24602]
[1778339265063,46.71,80281.3,0.0,0.99863,0.0,0.24602]
[1778339265695,46.71,80281.3,0.0,0.99863,0.0,0.24602]
[1778339265809,46.71,80281.3,0.0,0.99863,0.0,0.24602]
[1778339265792,46.71,80281.3,0.0,0.99863,0.0,0.24602]
[1778339271351,46.71,80283.34,0.0,0.99864,0.0,0.24544]
[1778339273365,46.71,80286.33,0.0,0.99864,0.0,0.2446]
[1778339276998,46.71,80286.37,0.0,0.99864,0.0,0.24458]
[1778339277059,46.71,80286.37,0.0,0.99864,0.0,0.24458]
[1778339277079,46.71,80286.37,0.0,0.99864,0.0,0.24458]
[1778339277308,46.71,80286.37,0.0,0.99864,0.0,0.24458]
[1778339277393,46.71,80286.25,0.0,0.99864,0.0,0.24462]
[1778339283435,46.71,80286.3,0.0,0.99864,0.0,0.2446]
[1778339286069,46.71,80286.16,0.0,0.99864,0.0,0.24464]
[1778339286311,46.71,80286.16,0.0,0.99864,0.0,0.24464]
[1778339286741,46.71,80286.16,0.0,0.99864,0.0,0.24464]
[1778339286815,46.71,80286.16,0.0,0.99864,0.0,0.24464]
[1778339286759,46.71,80285.48,0.0,0.99864,0.0,0.24484]
[1778339292500,46.71,80289.55,0.0,0.99865,0.0,0.24368]
[1778339294213,46.71,80290.63,0.0,0.99865,0.0,0.24338]
[1778339294316,46.71,80290.63,0.0,0.99865,0.0,0.24338]
[1778339294714,46.71,80290.63,0.0,0.99865,0.0,0.24338]
[1778339294813,46.71,80290.63,0.0,0.99865,0.0,0.24338]
[1778339294811,46.71,80290.63,0.0,0.99865,0.0,0.24338]
[1778339300786,46.71,80290.44,0.0,0.99865,0.0,0.24343]
[1778339300809,46.71,80290.44,0.0,0.99865,0.0,0.24343]
[1778339300909,46.71,80290.44,0.0,0.99865,0.0,0.24343]
[1778339301234,46.71,80290.44,0.0,0.99865,0.0,0.24343]
[1778339301317,46.71,80290.44,0.0,0.99865,0.0,0.24343]
[1778339306599,46.71,80290.4,0.0,0.99865,0.0,0.24345]
[1778339310805,46.71,80290.4,0.0,0.99865,0.0,0.24345]
[1778339310906,46.71,80290.41,0.0,0.99865,0.0,0.24344]
[1778339311061,46.71,80290.41,0.0,0.99865,0.0,0.24344]
[1778339311714,46.71,80290.41,0.0,0.99865,0.0,0.24344]
[1778339311810,46.71,80290.41,0.0,0.99865,0.0,0.24344]
[1778339317676,46.71,80290.22,0.0,0.99865,0.0,0.243]
[1778339320397,46.71,80288.47,0.0,0.99865,0.0,0.2435]
[1778339320562,46.71,80288.47,0.0,0.99865,0.0,0.2435]
[1778339320877,46.71,80288.47,0.0,0.99865,0.0,0.2435]
[1778339320916,46.71,80288.12,0.0,0.99865,0.0,0.2436]
[1778339321061,46.71,80288.12,0.0,0.99865,0.0,0.2436]
[1778339326739,46.71,80287.91,0.0,0.99865,0.0,0.24366]
[1778339328559,46.71,80289.03,0.0,0.99865,0.0,0.24334]
[1778339328813,46.71,80289.03,0.0,0.99865,0.0,0.24334]
[1778339328911,46.71,80289.09,0.0,0.99865,0.0,0.24332]
[1778339329220,46.71,80289.09,0.0,0.99865,0.0,0.24332]
[1778339329312,46.71,80289.09,0.0,0.99865,0.0,0.24332]
[1778339334795,46.71,80288.8,0.0,0.99865,0.0,0.2434]
[1778339339696,46.71,80287.0,0.0,0.99864,0.0,0.24391]
[1778339339811,46.71,80287.0,0.0,0.99864,0.0,0.24391]
[1778339339830,46.71,80288.04,0.0,0.99865,0.0,0.24362]
[1778339340364,46.71,80288.04,0.0,0.99865,0.0,0.24362]
[1778339340563,46.71,80288.04,0.0,0.99865,0.0,0.24362]
[1778339342067,46.71,80287.57,0.0,0.99865,0.0,0.24375]
[1778339342851,46.71,80286.24,0.0,0.99864,0.0,0.24413]
[1778339345256,46.71,80287.79,0.0,0.99865,0.0,0.24369]
[1778339345872,46.71,80271.45,0.0,0.99862,0.0,0.24834]
[1778339346879,46.71,80269.72,0.0,0.99861,0.0,0.24884]
[1778339348898,46.71,80274.66,0.0,0.99862,0.0,0.24742]
[1778339348995,46.71,80274.66,0.0,0.99862,0.0,0.24742]
[1778339354940,46.71,80277.19,0.0,0.99863,0.0,0.2467]
[1778339355876,46.71,80277.19,0.0,0.99863,0.0,0.2467]
[1778339359724,46.71,80279.55,0.0,0.99863,0.0,0.24603]
[1778339365010,46.71,80276.89,0.0,0.99863,0.0,0.24678]
[1778339368568,46.71,80276.74,0.0,0.99863,0.0,0.24683]
[1778339368814,46.71,80276.74,0.0,0.99863,0.0,0.24683]
[1778339369958,46.71,80277.94,0.0,0.99863,0.0,0.24648]
[1778339370066,46.71,80276.71,0.0,0.99863,0.0,0.24684]
[1778339370160,46.71,80276.48,0.0,0.99863,0.0,0.2469]
[1778339374073,46.71,80272.63,0.0,0.99862,0.0,0.2475]
[1778339375891,46.71,80272.63,0.0,0.99862,0.0,0.2475]
[1778339376062,46.71,80270.45,0.0,0.99862,0.0,0.24813]
[1778339379549,46.71,80270.88,0.0,0.99862,0.0,0.24801]
[1778339380121,46.71,80263.0,0.0,0.9986,0.0,0.25028]
[1778339381128,46.71,80259.85,0.0,0.9986,0.0,0.25119]
[1778339383348,46.71,80261.14,0.0,0.9986,0.0,0.25081]
[1778339389197,46.71,80261.79,0.0,0.9986,0.0,0.25063]
[1778339393731,46.71,80260.01,0.0,0.9986,0.0,0.25114]
[1778339393813,46.71,80260.01,0.0,0.9986,0.0,0.25114]
[1778339393910,46.71,80260.69,0.0,0.9986,0.0,0.25095]
[1778339394231,46.71,80260.69,0.0,0.9986,0.0,0.25095]
[1778339394309,46.71,80260.69,0.0,0.9986,0.0,0.25095]
[1778339400274,46.71,80261.31,0.0,0.9986,0.0,0.25077]
[1778339404302,46.71,80265.67,0.0,0.99861,0.0,0.24951]
[1778339405167,46.71,80265.67,0.0,0.99861,0.0,0.24951]
[1778339405315,46.71,80265.67,0.0,0.99861,0.0,0.24951]
[1778339405569,46.71,80265.67,0.0,0.99861,0.0,0.24951]
[1778339405809,46.71,80265.67,0.0,0.99861,0.0,0.24951]
[1778339405911,46.71,80266.28,0.0,0.99861,0.0,0.24933]
[1778339411353,46.71,80265.44,0.0,0.99861,0.0,0.24957]
[1778339411564,46.71,80265.44,0.0,0.99861,0.0,0.24957]
[1778339411677,46.71,80265.44,0.0,0.99861,0.0,0.24957]
[1778339411810,46.71,80265.44,0.0,0.99861,0.0,0.24957]
[1778339411897,46.71,80264.57,0.0,0.99861,0.0,0.24982]
[1778339417393,46.71,80265.59,0.0,0.99861,0.0,0.24953]
[1778339422988,46.71,80265.21,0.0,0.99861,0.0,0.24964]
[1778339423065,46.71,80264.22,0.0,0.99861,0.0,0.24992]
[1778339423575,46.71,80264.22,0.0,0.99861,0.0,0.24992]
[1778339423811,46.71,80264.22,0.0,0.99861,0.0,0.24992]
[1778339423911,46.71,80264.11,0.0,0.99861,0.0,0.24996]
[1778339429477,46.71,80268.93,0.0,0.99862,0.0,0.24857]
[1778339431003,46.71,80268.93,0.0,0.99862,0.0,0.24857]
[1778339431069,46.71,80270.31,0.0,0.99862,0.0,0.24817]
[1778339431629,46.71,80270.31,0.0,0.99862,0.0,0.24817]
[1778339431811,46.71,80270.31,0.0,0.99862,0.0,0.24817]
[1778339431832,46.71,80270.72,0.0,0.99862,0.0,0.24755]
[1778339432498,46.71,80276.54,0.0,0.99863,0.0,0.24589]
[1778339433797,46.71,80276.54,0.0,0.99863,0.0,0.24589]
[1778339433814,46.71,80276.54,0.0,0.99863,0.0,0.24589]
[1778339433842,46.71,80280.14,0.0,0.99864,0.0,0.24487]
[1778339435861,46.71,80281.12,0.0,0.99864,0.0,0.24459]
[1778339440843,46.71,80279.99,0.0,0.99864,0.0,0.24491]
[1778339441062,46.71,80279.99,0.0,0.99864,0.0,0.24491]
[1778339440909,46.71,80278.72,0.0,0.99864,0.0,0.24527]
[1778339441291,46.71,80278.72,0.0,0.99864,0.0,0.24527]
[1778339441311,46.71,80278.72,0.0,0.99864,0.0,0.24527]
[1778339441561,46.71,80279.01,0.0,0.99864,0.0,0.24519]
[1778339444582,46.71,80275.86,0.0,0.99863,0.0,0.24609]
[1778339449617,46.71,80273.51,0.0,0.99863,0.0,0.24676]
[1778339454587,46.71,80273.61,0.0,0.99863,0.0,0.24673]
[1778339454813,46.71,80273.61,0.0,0.99863,0.0,0.24673]
[1778339454902,46.71,80273.61,0.0,0.99863,0.0,0.24673]
[1778339455365,46.71,80273.61,0.0,0.99863,0.0,0.24673]
[1778339455561,46.71,80273.61,0.0,0.99863,0.0,0.24673]
[1778339460695,46.71,80273.47,0.0,0.99863,0.0,0.24677]
[1778339461702,46.71,80269.85,0.0,0.99862,0.0,0.2478]
[1778339463716,46.71,80266.23,0.0,0.99861,0.0,0.24884]
[1778339464381,46.71,80266.23,0.0,0.99861,0.0,0.24884]
[1778339464957,46.71,80266.23,0.0,0.99861,0.0,0.24884]
[1778339465000,46.71,80266.26,0.0,0.99861,0.0,0.24883]
[1778339465592,46.71,80266.26,0.0,0.99861,0.0,0.24883]
[1778339465730,46.71,80266.18,0.0,0.99861,0.0,0.24886]
[1778339473786,46.71,80264.27,0.0,0.99861,0.0,0.24941]
[1778339475525,46.71,80264.27,0.0,0.99861,0.0,0.24941]
[1778339475566,46.71,80264.27,0.0,0.99861,0.0,0.24941]
[1778339475666,46.71,80264.27,0.0,0.99861,0.0,0.24941]
[1778339476222,46.71,80264.27,0.0,0.99861,0.0,0.24941]
[1778339476312,46.71,80264.27,0.0,0.99861,0.0,0.24941]
[1778339482849,46.71,80262.46,0.0,0.99861,0.0,0.24993]
[1778339484008,46.71,80262.46,0.0,0.99861,0.0,0.24993]
[1778339484061,46.71,80262.46,0.0,0.99861,0.0,0.24993]
[1778339484091,46.71,80260.69,0.0,0.9986,0.0,0.25044]
[1778339484597,46.71,80260.69,0.0,0.9986,0.0,0.25044]
[1778339484811,46.71,80260.69,0.0,0.9986,0.0,0.25044]
[1778339491912,46.71,80259.43,0.0,0.9986,0.0,0.2503]
[1778339493895,46.71,80259.43,0.0,0.9986,0.0,0.2503]
[1778339494066,46.71,80259.43,0.0,0.9986,0.0,0.2503]
[1778339493926,46.71,80259.65,0.0,0.9986,0.0,0.25024]
[1778339494611,46.71,80259.65,0.0,0.9986,0.0,0.25024]
[1778339494811,46.71,80259.65,0.0,0.9986,0.0,0.25024]
[1778339494873,46.71,80259.65,0.0,0.9986,0.0,0.25024]
[1778339501982,46.71,80259.9,0.0,0.9986,0.0,0.25017]
[1778339507018,46.71,80260.42,0.0,0.99861,0.0,0.25002]
[1778339508186,46.71,80260.42,0.0,0.99861,0.0,0.25002]
[1778339508030,46.71,80253.83,0.0,0.99859,0.0,0.25193]
[1778339509032,46.71,80240.25,0.0,0.99857,0.0,0.25591]
[1778339510039,46.71,80235.5,0.0,0.99856,0.0,0.25731]
[1778339511777,46.71,80236.54,0.0,0.99856,0.0,0.25701]
[1778339512053,46.71,80238.42,0.0,0.99857,0.0,0.25645]
[1778339516083,46.71,80235.13,0.0,0.99856,0.0,0.25742]
[1778339521124,46.71,80234.32,0.0,0.99856,0.0,0.25766]
[1778339524176,46.71,80233.31,0.0,0.99856,0.0,0.25796]
[1778339524309,46.71,80233.31,0.0,0.99856,0.0,0.25796]
[1778339524652,46.71,80233.31,0.0,0.99856,0.0,0.25796]
[1778339524813,46.71,80233.31,0.0,0.99856,0.0,0.25796]
[1778339525152,46.71,80233.26,0.0,0.99856,0.0,0.25798]
[1778339528996,46.71,80233.26,0.0,0.99856,0.0,0.25798]
[1778339529069,46.71,80233.26,0.0,0.99856,0.0,0.25798]
[1778339529095,46.71,80231.93,0.0,0.99855,0.0,0.25837]
[1778339529867,46.71,80231.93,0.0,0.99855,0.0,0.25837]
[1778339530060,46.71,80231.93,0.0,0.99855,0.0,0.25837]
[1778339533208,46.71,80229.63,0.0,0.99855,0.0,0.25906]
[1778339534487,46.71,80229.63,0.0,0.99855,0.0,0.25906]
[1778339534561,46.71,80229.63,0.0,0.99855,0.0,0.25906]
[1778339534759,46.71,80229.63,0.0,0.99855,0.0,0.25906]
[1778339534812,46.71,80229.63,0.0,0.99855,0.0,0.25906]
[1778339534860,46.71,80231.09,0.0,0.99855,0.0,0.25862]
[1778339538983,46.71,80231.51,0.0,0.99855,0.0,0.2585]
[1778339539061,46.71,80231.51,0.0,0.99855,0.0,0.2585]
[1778339539085,46.71,80232.02,0.0,0.99855,0.0,0.25835]
[1778339539342,46.71,80232.02,0.0,0.99855,0.0,0.25835]
[1778339539561,46.71,80232.02,0.0,0.99855,0.0,0.25835]
[1778339542220,46.71,80232.24,0.0,0.99855,0.0,0.25828]
[1778339542315,46.71,80232.24,0.0,0.99855,0.0,0.25828]
[1778339542573,46.71,80232.24,0.0,0.99855,0.0,0.25828]
[1778339542812,46.71,80232.24,0.0,0.99855,0.0,0.25828]
[1778339542835,46.71,80233.21,0.0,0.99856,0.0,0.25799]
[1778339543278,46.71,80237.12,0.0,0.99856,0.0,0.25683]
[1778339547230,46.71,80238.84,0.0,0.99857,0.0,0.25632]
[1778339547311,46.71,80238.84,0.0,0.99857,0.0,0.25632]
[1778339547425,46.71,80238.84,0.0,0.99857,0.0,0.25632]
[1778339547561,46.71,80238.84,0.0,0.99857,0.0,0.25632]
[1778339547630,46.71,80239.75,0.0,0.99857,0.0,0.25606]
[1778339553436,46.71,80240.08,0.0,0.99857,0.0,0.25545]
[1778339553561,46.71,80240.08,0.0,0.99857,0.0,0.25545]
[1778339554166,46.71,80240.08,0.0,0.99857,0.0,0.25545]
[1778339553593,46.71,80238.39,0.0,0.99857,0.0,0.25595]
[1778339554313,46.71,80238.39,0.0,0.99857,0.0,0.25595]
[1778339558313,46.71,80239.11,0.0,0.99857,0.0,0.25573]
[1778339558389,46.71,80239.2,0.0,0.99857,0.0,0.25571]
[1778339562286,46.71,80238.85,0.0,0.99857,0.0,0.25581]
[1778339562413,46.71,80238.86,0.0,0.99857,0.0,0.25581]
[1778339567453,46.71,80239.57,0.0,0.99857,0.0,0.2556]
[1778339572488,46.71,80239.69,0.0,0.99857,0.0,0.25556]
[1778339578530,46.71,80238.68,0.0,0.99857,0.0,0.25586]
[1778339580130,46.71,80238.68,0.0,0.99857,0.0,0.25586]
[1778339580204,46.71,80237.34,0.0,0.99857,0.0,0.25626]
[1778339580309,46.71,80237.34,0.0,0.99857,0.0,0.25626]
[1778339580928,46.71,80237.34,0.0,0.99857,0.0,0.25626]
[1778339581069,46.71,80237.34,0.0,0.99857,0.0,0.25626]
[1778339581158,46.71,80238.36,0.0,0.99857,0.0,0.25595]
[1778339583566,46.71,80243.24,0.0,0.99858,0.0,0.25452]
[1778339586071,46.71,80242.69,0.0,0.99858,0.0,0.25468]
[1778339586227,46.71,80243.58,0.0,0.99858,0.0,0.25442]
[1778339586310,46.71,80243.58,0.0,0.99858,0.0,0.25442]
[1778339586846,46.71,80243.58,0.0,0.99858,0.0,0.25442]
[1778339587060,46.71,80243.58,0.0,0.99858,0.0,0.25442]
[1778339587138,46.71,80243.79,0.0,0.99858,0.0,0.25436]
[1778339592629,46.71,80243.33,0.0,0.99858,0.0,0.25449]
[1778339595381,46.71,80244.03,0.0,0.99858,0.0,0.25428]
[1778339595559,46.71,80244.03,0.0,0.99858,0.0,0.25428]
[1778339595650,46.71,80244.71,0.0,0.99858,0.0,0.25409]
[1778339596251,46.71,80244.71,0.0,0.99858,0.0,0.25409]
[1778339596311,46.71,80244.71,0.0,0.99858,0.0,0.25409]
[1778339600563,46.71,80246.67,0.0,0.99858,0.0,0.25351]
[1778339600576,46.71,80246.67,0.0,0.99858,0.0,0.25351]
[1778339600810,46.71,80246.67,0.0,0.99858,0.0,0.25351]
[1778339600815,46.71,80249.59,0.0,0.99859,0.0,0.25266]
[1778339602699,46.71,80251.25,0.0,0.99859,0.0,0.25217]
[1778339604299,46.71,80251.45,0.0,0.99859,0.0,0.25211]
[1778339604311,46.71,80251.45,0.0,0.99859,0.0,0.25211]
[1778339610076,46.71,80250.82,0.0,0.99859,0.0,0.2523]
[1778339610082,46.71,80250.86,0.0,0.99859,0.0,0.25229]
[1778339610309,46.71,80250.86,0.0,0.99859,0.0,0.25229]
[1778339611031,46.71,80250.86,0.0,0.99859,0.0,0.25229]
[1778339611062,46.71,80250.86,0.0,0.99859,0.0,0.25229]
[1778339611126,46.71,80251.78,0.0,0.9986,0.0,0.25151]
[1778339611762,46.71,80257.09,0.0,0.99861,0.0,0.24997]
[1778339612769,46.71,80260.81,0.0,0.99861,0.0,0.2489]
[1778339613776,46.71,80262.3,0.0,0.99861,0.0,0.24847]
[1778339614915,46.71,80262.3,0.0,0.99861,0.0,0.24847]
[1778339615060,46.71,80262.3,0.0,0.99861,0.0,0.24847]
[1778339616797,46.71,80269.89,0.0,0.99863,0.0,0.2463]
[1778339620426,46.71,80270.84,0.0,0.99863,0.0,0.24603]
[1778339620561,46.71,80270.84,0.0,0.99863,0.0,0.24603]
[1778339621832,46.71,80272.7,0.0,0.99863,0.0,0.2455]
[1778339622319,46.71,80272.7,0.0,0.99863,0.0,0.2455]
[1778339622839,46.71,80273.13,0.0,0.99863,0.0,0.24537]
[1778339626196,46.71,80273.3,0.0,0.99863,0.0,0.24533]
[1778339626310,46.71,80273.3,0.0,0.99863,0.0,0.24533]
[1778339630341,46.71,80274.7,0.0,0.99864,0.0,0.24493]
[1778339630560,46.71,80274.7,0.0,0.99864,0.0,0.24493]
[1778339633061,46.71,80274.6,0.0,0.99864,0.0,0.24496]
[1778339633089,46.71,80274.73,0.0,0.99864,0.0,0.24492]
[1778339633309,46.71,80274.73,0.0,0.99864,0.0,0.24492]
[1778339638083,46.71,80274.91,0.0,0.99864,0.0,0.24487]
[1778339638160,46.71,80279.1,0.0,0.99864,0.0,0.24368]
[1778339638310,46.71,80279.1,0.0,0.99864,0.0,0.24368]
[1778339643986,46.71,80279.34,0.0,0.99864,0.0,0.24361]
[1778339649023,46.71,80279.34,0.0,0.99864,0.0,0.24361]
[1778339651818,46.71,80278.44,0.0,0.99864,0.0,0.24387]
[1778339652061,46.71,80278.44,0.0,0.99864,0.0,0.24387]
[1778339652162,46.71,80274.97,0.0,0.99864,0.0,0.24485]
[1778339654692,46.71,80275.3,0.0,0.99864,0.0,0.24476]
[1778339654809,46.71,80275.3,0.0,0.99864,0.0,0.24476]
[1778339655065,46.71,80275.37,0.0,0.99864,0.0,0.24474]
[1778339661107,46.71,80274.62,0.0,0.99864,0.0,0.24495]
[1778339663221,46.71,80274.55,0.0,0.99864,0.0,0.24497]
[1778339663309,46.71,80272.76,0.0,0.99863,0.0,0.24548]
[1778339669163,46.71,80275.51,0.0,0.99864,0.0,0.2447]
[1778339671505,46.71,80275.83,0.0,0.99864,0.0,0.24411]
[1778339671558,46.71,80275.83,0.0,0.99864,0.0,0.24411]
[1778339673816,46.71,80276.08,0.0,0.99864,0.0,0.24404]
[1778339674061,46.71,80276.08,0.0,0.99864,0.0,0.24404]
[1778339674133,46.71,80276.08,0.0,0.99864,0.0,0.24404]
[1778339677757,46.71,80277.15,0.0,0.99864,0.0,0.24374]
[1778339677808,46.71,80277.15,0.0,0.99864,0.0,0.24374]
[1778339683261,46.71,80276.86,0.0,0.99864,0.0,0.24382]
[1778339687289,46.71,80280.84,0.0,0.99865,0.0,0.2427]
[1778339688821,46.71,80281.2,0.0,0.99865,0.0,0.2426]
[1778339689061,46.71,80281.2,0.0,0.99865,0.0,0.2426]
[1778339689303,46.71,80281.21,0.0,0.99865,0.0,0.24259]
[1778339691774,46.71,80281.81,0.0,0.99865,0.0,0.24243]
[1778339691808,46.71,80281.81,0.0,0.99865,0.0,0.24243]
[1778339694338,46.71,80285.47,0.0,0.99866,0.0,0.2414]
[1778339695330,46.71,80285.47,0.0,0.99866,0.0,0.2414]
[1778339695367,46.71,80285.47,0.0,0.99866,0.0,0.2414]
[1778339695410,46.71,80286.57,0.0,0.99866,0.0,0.24109]
[1778339700384,46.71,80290.37,0.0,0.99867,0.0,0.24003]
[1778339705419,46.71,80290.34,0.0,0.99867,0.0,0.24004]
[1778339709447,46.71,80298.78,0.0,0.99868,0.0,0.23769]
[1778339714482,46.71,80301.48,0.0,0.99869,0.0,0.23695]
[1778339719517,46.71,80302.57,0.0,0.99869,0.0,0.23665]
[1778339721531,46.71,80307.99,0.0,0.9987,0.0,0.23516]
[1778339726566,46.71,80310.5,0.0,0.9987,0.0,0.23447]
[1778339729587,46.71,80314.03,0.0,0.99871,0.0,0.23351]
[1778339734622,46.71,80316.02,0.0,0.99871,0.0,0.23249]
[1778339739657,46.71,80316.98,0.0,0.99871,0.0,0.23223]
[1778339743685,46.71,80321.56,0.0,0.99872,0.0,0.231]
[1778339747713,46.71,80324.64,0.0,0.99873,0.0,0.23017]
[1778339751400,46.71,80326.69,0.0,0.99873,0.0,0.22962]
[1778339751558,46.71,80326.69,0.0,0.99873,0.0,0.22962]
[1778339756781,46.71,80328.92,0.0,0.99873,0.0,0.22902]
[1778339759802,46.71,80332.32,0.0,0.99874,0.0,0.22811]
[1778339763094,46.71,80330.35,0.0,0.99874,0.0,0.22864]
[1778339763309,46.71,80330.35,0.0,0.99874,0.0,0.22864]
[1778339763353,46.71,80330.74,0.0,0.99874,0.0,0.22854]
[1778339768865,46.71,80328.96,0.0,0.99873,0.0,0.22901]
[1778339773900,46.71,80329.32,0.0,0.99873,0.0,0.22892]
[1778339778935,46.71,80329.72,0.0,0.99873,0.0,0.22881]
[1778339783970,46.71,80329.98,0.0,0.99874,0.0,0.22874]
[1778339794040,46.71,80330.05,0.0,0.99874,0.0,0.22825]
[1778339800082,46.71,80330.3,0.0,0.99874,0.0,0.22818]
[1778339806124,46.71,80330.78,0.0,0.99874,0.0,0.22806]
[1778339812166,46.71,80331.85,0.0,0.99874,0.0,0.22777]
[1778339818208,46.71,80331.58,0.0,0.99874,0.0,0.22784]
[1778339823244,46.71,80331.46,0.0,0.99874,0.0,0.22788]
[1778339828279,46.71,80331.59,0.0,0.99874,0.0,0.22784]
[1778339834321,46.71,80332.9,0.0,0.99874,0.0,0.22749]
[1778339839356,46.71,80332.98,0.0,0.99874,0.0,0.22747]
[1778339844391,46.71,80333.55,0.0,0.99874,0.0,0.22732]
[1778339851440,46.71,80333.46,0.0,0.99875,0.0,0.22688]
[1778339854465,46.71,80336.73,0.0,0.99875,0.0,0.22601]
[1778339859500,46.71,80339.42,0.0,0.99876,0.0,0.2253]
[1778339864535,46.71,80340.14,0.0,0.99876,0.0,0.22511]
[1778339869570,46.71,80342.26,0.0,0.99876,0.0,0.22455]
[1778339871584,46.71,80347.32,0.0,0.99877,0.0,0.22323]
[1778339872591,46.71,80352.79,0.0,0.99878,0.0,0.2218]
[1778339873598,46.71,80357.92,0.0,0.99878,0.0,0.22047]
[1778339878633,46.71,80359.78,0.0,0.99879,0.0,0.21999]
[1778339881656,46.71,80367.21,0.0,0.9988,0.0,0.21808]
[1778339883935,46.71,80369.08,0.0,0.9988,0.0,0.2176]
[1778339885061,46.71,80368.5,0.0,0.9988,0.0,0.21775]
[1778339890719,46.71,80376.16,0.0,0.99881,0.0,0.2158]
[1778339891726,46.71,80370.78,0.0,0.99881,0.0,0.21717]
[1778339892733,46.71,80367.75,0.0,0.9988,0.0,0.21794]
[1778339894748,46.71,80362.32,0.0,0.99879,0.0,0.21934]
[1778339898177,46.71,80362.26,0.0,0.99879,0.0,0.21935]
[1778339898313,46.71,80362.26,0.0,0.99879,0.0,0.21935]
[1778339898529,46.71,80361.89,0.0,0.99879,0.0,0.21945]
[1778339903828,46.71,80362.55,0.0,0.99879,0.0,0.21928]
[1778339905539,46.71,80366.83,0.0,0.9988,0.0,0.21818]
[1778339906313,46.71,80366.83,0.0,0.9988,0.0,0.21818]
[1778339911866,46.71,80368.37,0.0,0.9988,0.0,0.21733]
[1778339914244,46.71,80368.3,0.0,0.9988,0.0,0.21735]
[1778339914309,46.71,80368.3,0.0,0.9988,0.0,0.21735]
[1778339914337,46.71,80365.34,0.0,0.9988,0.0,0.21811]
[1778339914887,46.71,80357.85,0.0,0.99879,0.0,0.22003]
[1778339915646,46.71,80357.85,0.0,0.99879,0.0,0.22003]
[1778339915809,46.71,80357.85,0.0,0.99879,0.0,0.22003]
[1778339915894,46.71,80351.81,0.0,0.99878,0.0,0.2216]
[1778339918965,46.71,80348.93,0.0,0.99877,0.0,0.22235]
[1778339919062,46.71,80348.93,0.0,0.99877,0.0,0.22235]
[1778339919152,46.71,80346.7,0.0,0.99877,0.0,0.22293]
[1778339923950,46.71,80352.03,0.0,0.99878,0.0,0.22154]
[1778339928985,46.71,80352.38,0.0,0.99878,0.0,0.22145]
[1778339934021,46.71,80351.52,0.0,0.99878,0.0,0.22167]
[1778339939056,46.71,80352.61,0.0,0.99878,0.0,0.22139]
[1778339944091,46.71,80352.56,0.0,0.99878,0.0,0.2214]
[1778339951140,46.71,80352.49,0.0,0.99878,0.0,0.22142]
[1778339956178,46.71,80352.37,0.0,0.99878,0.0,0.22145]
[1778339961210,46.71,80352.04,0.0,0.99878,0.0,0.22154]
[1778339967252,46.71,80352.16,0.0,0.99878,0.0,0.22151]
[1778339972287,46.71,80352.11,0.0,0.99878,0.0,0.22106]
[1778339977322,46.71,80352.42,0.0,0.99878,0.0,0.22098]
[1778339982357,46.71,80350.35,0.0,0.99878,0.0,0.22152]
[1778339987394,46.71,80351.16,0.0,0.99878,0.0,0.22131]
[1778339993436,46.71,80351.5,0.0,0.99878,0.0,0.22122]
[1778339998471,46.71,80351.98,0.0,0.99878,0.0,0.2211]
[1778340003506,46.71,80352.39,0.0,0.99878,0.0,0.22099]
[1778340007534,46.71,80356.21,0.0,0.99879,0.0,0.22]
[1778340008543,46.71,80359.28,0.0,0.99879,0.0,0.21921]
[1778340011564,46.71,80362.79,0.0,0.9988,0.0,0.21831]
[1778340016599,46.71,80364.92,0.0,0.9988,0.0,0.21776]
[1778340021635,46.71,80369.83,0.0,0.99881,0.0,0.21651]
[1778340022642,46.71,80374.95,0.0,0.99882,0.0,0.21521]
[1778340023976,46.71,80375.1,0.0,0.99882,0.0,0.21517]
[1778340024070,46.71,80375.1,0.0,0.99882,0.0,0.21517]
[1778340029691,46.71,80375.51,0.0,0.99882,0.0,0.21507]
[1778340031570,46.71,80376.04,0.0,0.99882,0.0,0.21494]
[1778340031705,46.71,80376.32,0.0,0.99882,0.0,0.21442]
[1778340031815,46.71,80376.32,0.0,0.99882,0.0,0.21442]
[1778340037747,46.71,80379.36,0.0,0.99883,0.0,0.21365]
[1778340042782,46.71,80379.58,0.0,0.99883,0.0,0.2136]
[1778340047821,46.71,80379.84,0.0,0.99883,0.0,0.21353]
[1778340052856,46.71,80379.66,0.0,0.99883,0.0,0.21358]
[1778340057891,46.71,80379.83,0.0,0.99883,0.0,0.21354]
[1778340062926,46.71,80383.12,0.0,0.99883,0.0,0.21271]
[1778340067961,46.71,80384.93,0.0,0.99883,0.0,0.21226]
[1778340076017,46.71,80387.5,0.0,0.99884,0.0,0.21162]
[1778340081052,46.71,80390.78,0.0,0.99884,0.0,0.2108]
[1778340083066,46.71,80394.99,0.0,0.99885,0.0,0.20976]
[1778340085080,46.71,80398.95,0.0,0.99886,0.0,0.20878]
[1778340090117,46.71,80398.96,0.0,0.99886,0.0,0.20878]
[1778340095152,46.71,80400.44,0.0,0.99886,0.0,0.20798]
[1778340100187,46.71,80398.25,0.0,0.99886,0.0,0.20851]
[1778340105224,46.71,80394.98,0.0,0.99885,0.0,0.20932]
[1778340106231,46.71,80390.6,0.0,0.99884,0.0,0.2104]
[1778340110260,46.71,80387.89,0.0,0.99884,0.0,0.21108]
[1778340115295,46.71,80387.58,0.0,0.99884,0.0,0.21116]
[1778340120330,46.71,80387.59,0.0,0.99884,0.0,0.21115]
[1778340125365,46.71,80387.7,0.0,0.99884,0.0,0.21113]
[1778340127379,46.71,80379.87,0.0,0.99883,0.0,0.21308]
[1778340131407,46.71,80378.21,0.0,0.99883,0.0,0.2135]
[1778340136442,46.71,80377.3,0.0,0.99882,0.0,0.21373]
[1778340142484,46.71,80377.55,0.0,0.99883,0.0,0.21366]
[1778340147519,46.71,80377.46,0.0,0.99883,0.0,0.21369]
[1778340152555,46.71,80377.74,0.0,0.99883,0.0,0.21317]
[1778340157593,46.71,80377.31,0.0,0.99883,0.0,0.21328]
[1778340162628,46.71,80377.37,0.0,0.99883,0.0,0.21326]
[1778340167663,46.71,80377.63,0.0,0.99883,0.0,0.2132]
[1778340170684,46.71,80374.03,0.0,0.99882,0.0,0.21411]
[1778340175719,46.71,80372.71,0.0,0.99882,0.0,0.21444]
[1778340180754,46.71,80372.66,0.0,0.99882,0.0,0.21445]
[1778340185789,46.71,80372.7,0.0,0.99882,0.0,0.21444]
[1778340189817,46.71,80376.04,0.0,0.99883,0.0,0.2136]
[1778340194852,46.71,80379.26,0.0,0.99883,0.0,0.21279]
[1778340199887,46.71,80380.03,0.0,0.99883,0.0,0.2126]
[1778340204922,46.71,80378.47,0.0,0.99883,0.0,0.21299]
[1778340209957,46.71,80378.84,0.0,0.99883,0.0,0.2129]
[1778340219020,46.71,80378.93,0.0,0.99883,0.0,0.21243]
[1778340224055,46.71,80378.61,0.0,0.99883,0.0,0.21251]
[1778340229090,46.71,80378.26,0.0,0.99883,0.0,0.2126]
[1778340234125,46.71,80378.59,0.0,0.99883,0.0,0.21251]
[1778340241174,46.71,80378.7,0.0,0.99883,0.0,0.21249]
[1778340252251,46.71,80378.37,0.0,0.99883,0.0,0.21257]
[1778340257286,46.71,80377.39,0.0,0.99883,0.0,0.21282]
[1778340263328,46.71,80377.09,0.0,0.99883,0.0,0.21289]
[1778340268363,46.71,80376.84,0.0,0.99883,0.0,0.21295]
[1778340273398,46.71,80377.12,0.0,0.99883,0.0,0.21244]
[1778340280447,46.71,80377.21,0.0,0.99883,0.0,0.21242]
[1778340287496,46.71,80377.28,0.0,0.99883,0.0,0.2124]
[1778340292531,46.71,80377.07,0.0,0.99883,0.0,0.21245]
[1778340297566,46.71,80377.83,0.0,0.99883,0.0,0.21226]
[1778340302601,46.71,80378.95,0.0,0.99883,0.0,0.21198]
[1778340307636,46.71,80379.07,0.0,0.99883,0.0,0.21195]
[1778340312671,46.71,80379.3,0.0,0.99884,0.0,0.21189]
[1778340315692,46.71,80384.27,0.0,0.99884,0.0,0.21066]
[1778340316699,46.71,80389.45,0.0,0.99885,0.0,0.20937]
[1778340321734,46.71,80391.57,0.0,0.99885,0.0,0.20885]
[1778340326769,46.71,80391.82,0.0,0.99885,0.0,0.20879]
[1778340330797,46.71,80396.69,0.0,0.99886,0.0,0.20759]
[1778340340869,46.71,80397.98,0.0,0.99887,0.0,0.20684]
[1778340346909,46.71,80398.66,0.0,0.99887,0.0,0.20667]
[1778340351944,46.71,80399.71,0.0,0.99887,0.0,0.20642]
[1778340354965,46.71,80402.85,0.0,0.99887,0.0,0.20565]
[1778340360015,46.71,80402.55,0.0,0.99887,0.0,0.20572]
[1778340365037,46.71,80402.55,0.0,0.99887,0.0,0.20572]
[1778340370072,46.71,80401.23,0.0,0.99887,0.0,0.20605]
[1778340375107,46.71,80401.16,0.0,0.99887,0.0,0.20606]
[1778340380142,46.71,80401.1,0.0,0.99887,0.0,0.20608]
[1778340385177,46.71,80401.3,0.0,0.99887,0.0,0.20603]
[1778340390212,46.71,80403.2,0.0,0.99887,0.0,0.20557]
[1778340395247,46.71,80402.8,0.0,0.99887,0.0,0.20523]
[1778340400282,46.71,80403.88,0.0,0.99888,0.0,0.20497]
[1778340405317,46.71,80404.18,0.0,0.99888,0.0,0.2049]
[1778340410352,46.71,80405.64,0.0,0.99888,0.0,0.20454]
[1778340416394,46.71,80405.37,0.0,0.99888,0.0,0.20461]
[1778340421429,46.71,80405.48,0.0,0.99888,0.0,0.20458]
[1778340424450,46.71,80402.48,0.0,0.99887,0.0,0.20531]
[1778340432506,46.71,80401.2,0.0,0.99887,0.0,0.20562]
[1778340437542,46.71,80401.17,0.0,0.99887,0.0,0.20563]
[1778340444591,46.71,80402.1,0.0,0.99887,0.0,0.2054]
[1778340449626,46.71,80403.08,0.0,0.99888,0.0,0.20516]
[1778340456675,46.71,80403.1,0.0,0.99888,0.0,0.20473]
[1778340461710,46.71,80402.63,0.0,0.99888,0.0,0.20484]
[1778340467752,46.71,80402.9,0.0,0.99888,0.0,0.20478]
[1778340473794,46.71,80402.9,0.0,0.99888,0.0,0.20478]
[1778340479836,46.71,80402.62,0.0,0.99888,0.0,0.20484]
[1778340485878,46.71,80403.68,0.0,0.99888,0.0,0.20459]
[1778340490913,46.71,80402.78,0.0,0.99888,0.0,0.20481]
[1778340495948,46.71,80402.84,0.0,0.99888,0.0,0.20479]
[1778340503009,46.71,80402.53,0.0,0.99888,0.0,0.20487]
[1778340508045,46.71,80401.99,0.0,0.99888,0.0,0.205]
[1778340513080,46.71,80400.11,0.0,0.99888,0.0,0.20502]
[1778340518115,46.71,80398.21,0.0,0.99887,0.0,0.20548]
[1778340523150,46.71,80396.67,0.0,0.99887,0.0,0.20586]
[1778340528185,46.71,80396.91,0.0,0.99887,0.0,0.2058]
[1778340534232,46.71,80397.17,0.0,0.99887,0.0,0.20574]
[1778340539267,46.71,80399.56,0.0,0.99887,0.0,0.20516]
[1778340548332,46.71,80399.97,0.0,0.99888,0.0,0.20506]
[1778340553367,46.71,80401.1,0.0,0.99888,0.0,0.20478]
[1778340557400,46.71,80404.32,0.0,0.99888,0.0,0.204]
[1778340562434,46.71,80405.22,0.0,0.99888,0.0,0.20378]
[1778340568476,46.71,80405.33,0.0,0.99888,0.0,0.20376]
[1778340573511,46.71,80405.26,0.0,0.99889,0.0,0.20335]
[1778340579554,46.71,80405.3,0.0,0.99889,0.0,0.20334]
[1778340586603,46.71,80405.41,0.0,0.99889,0.0,0.20331]
[1778340592645,46.71,80405.78,0.0,0.99889,0.0,0.20322]
[1778340597680,46.71,80405.22,0.0,0.99889,0.0,0.20336]
[1778340603075,46.71,80404.78,0.0,0.99888,0.0,0.20346]
[1778340608759,46.71,80406.22,0.0,0.99889,0.0,0.20311]
[1778340613793,46.71,80406.23,0.0,0.99889,0.0,0.20311]
[1778340620842,46.71,80406.11,0.0,0.99889,0.0,0.20314]
[1778340626884,46.71,80407.67,0.0,0.99889,0.0,0.20277]
[1778340628898,46.71,80411.66,0.0,0.99889,0.0,0.20181]
[1778340633933,46.71,80411.69,0.0,0.9989,0.0,0.20138]
[1778340639007,46.71,80411.57,0.0,0.9989,0.0,0.2014]
[1778340639027,46.71,80415.31,0.0,0.9989,0.0,0.20051]
[1778340640058,46.71,80415.31,0.0,0.9989,0.0,0.20051]
[1778340640982,46.71,80423.29,0.0,0.99891,0.0,0.19862]
[1778340641989,46.71,80452.35,0.0,0.99895,0.0,0.19187]
[1778340642996,46.71,80457.76,0.0,0.99896,0.0,0.19064]
[1778340648032,46.71,80457.91,0.0,0.99896,0.0,0.1906]
[1778340649116,46.71,80457.91,0.0,0.99896,0.0,0.1906]
[1778340649310,46.71,80457.91,0.0,0.99896,0.0,0.1906]
[1778340649214,46.71,80457.91,0.0,0.99896,0.0,0.1906]
[1778340653181,46.71,80458.22,0.0,0.99896,0.0,0.19053]
[1778340653282,46.71,80461.24,0.0,0.99897,0.0,0.18985]
[1778340659109,46.71,80460.28,0.0,0.99897,0.0,0.19007]
[1778340661580,46.71,80461.1,0.0,0.99897,0.0,0.18988]
[1778340661814,46.71,80461.1,0.0,0.99897,0.0,0.18988]
[1778340662130,46.71,80461.22,0.0,0.99897,0.0,0.18985]
[1778340664144,46.71,80467.77,0.0,0.99898,0.0,0.18837]
[1778340669179,46.71,80460.62,0.0,0.99897,0.0,0.18999]
[1778340670186,46.71,80452.87,0.0,0.99895,0.0,0.19175]
[1778340672201,46.71,80451.86,0.0,0.99895,0.0,0.19198]
[1778340677236,46.71,80448.51,0.0,0.99895,0.0,0.19275]
[1778340680188,46.71,80448.35,0.0,0.99895,0.0,0.19279]
[1778340680307,46.71,80448.35,0.0,0.99895,0.0,0.19279]
[1778340680341,46.71,80448.35,0.0,0.99895,0.0,0.19279]
[1778340683312,46.71,80445.49,0.0,0.99894,0.0,0.19345]
[1778340688313,46.71,80445.06,0.0,0.99894,0.0,0.19354]
[1778340689782,46.71,80446.75,0.0,0.99895,0.0,0.19316]
[1778340689808,46.71,80446.75,0.0,0.99895,0.0,0.19316]
[1778340690329,46.71,80450.76,0.0,0.99895,0.0,0.19224]
[1778340691913,46.71,80452.43,0.0,0.99896,0.0,0.19144]
[1778340692061,46.71,80452.43,0.0,0.99896,0.0,0.19144]
[1778340692342,46.71,80451.99,0.0,0.99896,0.0,0.19154]
[1778340695324,46.71,80451.25,0.0,0.99895,0.0,0.19171]
[1778340695561,46.71,80448.64,0.0,0.99895,0.0,0.19231]
[1778340700961,46.71,80445.03,0.0,0.99895,0.0,0.19314]
[1778340701075,46.71,80445.03,0.0,0.99895,0.0,0.19314]
[1778340701405,46.71,80444.15,0.0,0.99895,0.0,0.19334]
[1778340707055,46.71,80445.13,0.0,0.99895,0.0,0.19312]
[1778340709311,46.71,80444.01,0.0,0.99894,0.0,0.19337]
[1778340714498,46.71,80444.15,0.0,0.99895,0.0,0.19334]
[1778340717520,46.71,80447.23,0.0,0.99895,0.0,0.19263]
[1778340719755,46.71,80448.39,0.0,0.99895,0.0,0.19237]
[1778340719808,46.71,80448.39,0.0,0.99895,0.0,0.19237]
[1778340719856,46.71,80449.05,0.0,0.99895,0.0,0.19222]
[1778340720579,46.71,80449.05,0.0,0.99895,0.0,0.19222]
[1778340720810,46.71,80449.05,0.0,0.99895,0.0,0.19222]
[1778340725219,46.71,80450.15,0.0,0.99895,0.0,0.19196]
[1778340725314,46.71,80450.15,0.0,0.99895,0.0,0.19196]
[1778340725316,46.71,80451.18,0.0,0.99895,0.0,0.19173]
[1778340726009,46.71,80451.18,0.0,0.99895,0.0,0.19173]
[1778340726062,46.71,80451.18,0.0,0.99895,0.0,0.19173]
[1778340731618,46.71,80450.73,0.0,0.99895,0.0,0.19183]
[1778340733060,46.71,80450.73,0.0,0.99895,0.0,0.19183]
[1778340733313,46.71,80450.73,0.0,0.99895,0.0,0.19183]
[1778340733350,46.71,80450.73,0.0,0.99895,0.0,0.19183]
[1778340733398,46.71,80450.8,0.0,0.99895,0.0,0.19182]
[1778340733563,46.71,80450.8,0.0,0.99895,0.0,0.19182]
[1778340738667,46.71,80450.59,0.0,0.99895,0.0,0.19186]
[1778340742025,46.71,80449.64,0.0,0.99895,0.0,0.19208]
[1778340742064,46.71,80449.64,0.0,0.99895,0.0,0.19208]
[1778340742162,46.71,80450.25,0.0,0.99895,0.0,0.19194]
[1778340743151,46.71,80450.25,0.0,0.99895,0.0,0.19194]
[1778340743313,46.71,80450.25,0.0,0.99895,0.0,0.19194]
[1778340744709,46.71,80444.89,0.0,0.99895,0.0,0.19317]
[1778340745796,46.71,80444.89,0.0,0.99895,0.0,0.19317]
[1778340745817,46.71,80444.89,0.0,0.99895,0.0,0.19317]
[1778340745832,46.71,80441.89,0.0,0.99894,0.0,0.19386]
[1778340746723,46.71,80436.83,0.0,0.99893,0.0,0.19503]
[1778340747571,46.71,80436.83,0.0,0.99893,0.0,0.19503]
[1778340747811,46.71,80436.83,0.0,0.99893,0.0,0.19503]
[1778340753772,46.71,80435.07,0.0,0.99893,0.0,0.19503]
[1778340759814,46.71,80435.35,0.0,0.99894,0.0,0.19496]
[1778340760821,46.71,80439.48,0.0,0.99894,0.0,0.19401]
[1778340762835,46.71,80443.27,0.0,0.99895,0.0,0.19313]
[1778340763967,46.71,80443.27,0.0,0.99895,0.0,0.19313]
[1778340764065,46.71,80443.27,0.0,0.99895,0.0,0.19313]
[1778340764068,46.71,80444.0,0.0,0.99895,0.0,0.19296]
[1778340765238,46.71,80444.0,0.0,0.99895,0.0,0.19296]
[1778340765311,46.71,80444.0,0.0,0.99895,0.0,0.19296]
[1778340771170,46.71,80445.14,0.0,0.99895,0.0,0.1927]
[1778340771311,46.71,80445.14,0.0,0.99895,0.0,0.1927]
[1778340771409,46.71,80445.94,0.0,0.99895,0.0,0.19252]
[1778340772161,46.71,80445.94,0.0,0.99895,0.0,0.19252]
[1778340772309,46.71,80445.94,0.0,0.99895,0.0,0.19252]
[1778340777941,46.71,80445.92,0.0,0.99895,0.0,0.19252]
[1778340782976,46.71,80445.23,0.0,0.99895,0.0,0.19268]
[1778340784431,46.71,80445.23,0.0,0.99895,0.0,0.19268]
[1778340784566,46.71,80445.17,0.0,0.99895,0.0,0.1927]
[1778340785199,46.71,80445.17,0.0,0.99895,0.0,0.1927]
[1778340785312,46.71,80445.17,0.0,0.99895,0.0,0.1927]
[1778340785349,46.71,80444.74,0.0,0.99895,0.0,0.19279]
[1778340791032,46.71,80442.54,0.0,0.99895,0.0,0.1933]
[1778340792757,46.71,80442.7,0.0,0.99895,0.0,0.19326]
[1778340792825,46.71,80442.7,0.0,0.99895,0.0,0.19326]
[1778340793046,46.71,80442.64,0.0,0.99895,0.0,0.19328]
[1778340793796,46.71,80442.64,0.0,0.99895,0.0,0.19328]
[1778340793817,46.71,80442.64,0.0,0.99895,0.0,0.19328]
[1778340799088,46.71,80443.43,0.0,0.99895,0.0,0.1931]
[1778340805130,46.71,80444.2,0.0,0.99895,0.0,0.19292]
[1778340807062,46.71,80443.66,0.0,0.99895,0.0,0.19304]
[1778340807319,46.71,80443.66,0.0,0.99895,0.0,0.19304]
[1778340807419,46.71,80442.88,0.0,0.99895,0.0,0.19322]
[1778340807951,46.71,80442.88,0.0,0.99895,0.0,0.19322]
[1778340808063,46.71,80442.88,0.0,0.99895,0.0,0.19322]
[1778340812179,46.71,80441.37,0.0,0.99895,0.0,0.19316]
[1778340813186,46.71,80437.99,0.0,0.99894,0.0,0.19394]
[1778340813771,46.71,80437.99,0.0,0.99894,0.0,0.19394]
[1778340813811,46.71,80437.99,0.0,0.99894,0.0,0.19394]
[1778340814193,46.71,80436.8,0.0,0.99894,0.0,0.19421]
[1778340814661,46.71,80436.8,0.0,0.99894,0.0,0.19421]
[1778340814815,46.71,80436.8,0.0,0.99894,0.0,0.19421]
[1778340820235,46.71,80436.41,0.0,0.99894,0.0,0.1943]
[1778340825270,46.71,80435.33,0.0,0.99894,0.0,0.19455]
[1778340828812,46.71,80434.98,0.0,0.99894,0.0,0.19463]
[1778340829063,46.71,80434.98,0.0,0.99894,0.0,0.19463]
[1778340829298,46.71,80434.73,0.0,0.99894,0.0,0.19469]
[1778340829939,46.71,80434.73,0.0,0.99894,0.0,0.19469]
[1778340830060,46.71,80434.73,0.0,0.99894,0.0,0.19469]
[1778340835340,46.71,80434.84,0.0,0.99894,0.0,0.19467]
[1778340840375,46.71,80435.4,0.0,0.99894,0.0,0.19454]
[1778340843270,46.71,80435.43,0.0,0.99894,0.0,0.19453]
[1778340843310,46.71,80435.43,0.0,0.99894,0.0,0.19453]
[1778340843397,46.71,80439.5,0.0,0.99894,0.0,0.19359]
[1778340843853,46.71,80439.5,0.0,0.99894,0.0,0.19359]
[1778340844062,46.71,80439.5,0.0,0.99894,0.0,0.19359]
[1778340849144,46.71,80438.91,0.0,0.99894,0.0,0.19373]
[1778340856487,46.71,80438.93,0.0,0.99894,0.0,0.19372]
[1778340858501,46.71,80436.36,0.0,0.99894,0.0,0.19431]
[1778340862423,46.71,80435.73,0.0,0.99894,0.0,0.19446]
[1778340862560,46.71,80435.73,0.0,0.99894,0.0,0.19446]
[1778340862585,46.71,80435.87,0.0,0.99894,0.0,0.19443]
[1778340863566,46.71,80435.87,0.0,0.99894,0.0,0.19443]
[1778340863812,46.71,80436.54,0.0,0.99894,0.0,0.19427]
[1778340869578,46.71,80438.43,0.0,0.99894,0.0,0.19384]
[1778340874613,46.71,80437.63,0.0,0.99894,0.0,0.19361]
[1778340877225,46.71,80437.84,0.0,0.99894,0.0,0.19356]
[1778340877310,46.71,80437.84,0.0,0.99894,0.0,0.19356]
[1778340877402,46.71,80437.38,0.0,0.99894,0.0,0.19366]
[1778340878582,46.71,80437.38,0.0,0.99894,0.0,0.19366]
[1778340878811,46.71,80436.74,0.0,0.99894,0.0,0.19381]
[1778340888713,46.71,80436.9,0.0,0.99894,0.0,0.19378]
[1778340894623,46.71,80436.84,0.0,0.99894,0.0,0.19379]
[1778340894810,46.71,80437.02,0.0,0.99894,0.0,0.19375]
[1778340895592,46.71,80437.02,0.0,0.99894,0.0,0.19375]
[1778340894861,46.71,80437.02,0.0,0.99894,0.0,0.19375]
[1778340895810,46.71,80437.02,0.0,0.99894,0.0,0.19375]
[1778340905832,46.71,80436.93,0.0,0.99894,0.0,0.19377]
[1778340909860,46.71,80441.55,0.0,0.99895,0.0,0.1927]
[1778340911220,46.71,80441.55,0.0,0.99895,0.0,0.1927]
[1778340911316,46.71,80441.55,0.0,0.99895,0.0,0.1927]
[1778340911371,46.71,80445.28,0.0,0.99895,0.0,0.19185]
[1778340911874,46.71,80449.01,0.0,0.99896,0.0,0.191]
[1778340912818,46.71,80449.01,0.0,0.99896,0.0,0.191]
[1778340913066,46.71,80449.01,0.0,0.99896,0.0,0.191]
[1778340914895,46.71,80451.38,0.0,0.99896,0.0,0.19046]
[1778340917845,46.71,80452.26,0.0,0.99896,0.0,0.19026]
[1778340918065,46.71,80452.26,0.0,0.99896,0.0,0.19026]
[1778340918265,46.71,80452.26,0.0,0.99896,0.0,0.19026]
[1778340918309,46.71,80452.26,0.0,0.99896,0.0,0.19026]
[1778340918410,46.71,80451.49,0.0,0.99896,0.0,0.19043]
[1778340919930,46.71,80461.45,0.0,0.99898,0.0,0.18818]
[1778340920937,46.71,80462.09,0.0,0.99898,0.0,0.18804]
[1778340924168,46.71,80463.45,0.0,0.99898,0.0,0.18773]
[1778340924309,46.71,80463.45,0.0,0.99898,0.0,0.18773]
[1778340924375,46.71,80464.26,0.0,0.99898,0.0,0.18755]
[1778340924973,46.71,80464.26,0.0,0.99898,0.0,0.18755]
[1778340925064,46.71,80464.26,0.0,0.99898,0.0,0.18755]
[1778340931457,46.71,80465.69,0.0,0.99898,0.0,0.18723]
[1778340931559,46.71,80465.69,0.0,0.99898,0.0,0.18723]
[1778340931610,46.71,80465.82,0.0,0.99898,0.0,0.1868]
[1778340932186,46.71,80465.82,0.0,0.99898,0.0,0.1868]
[1778340932311,46.71,80465.82,0.0,0.99898,0.0,0.1868]
[1778340938056,46.71,80465.38,0.0,0.99898,0.0,0.1869]
[1778340942093,46.71,80464.95,0.0,0.99898,0.0,0.18699]
[1778340942309,46.71,80464.95,0.0,0.99898,0.0,0.18699]
[1778340942347,46.71,80463.95,0.0,0.99898,0.0,0.18722]
[1778340943183,46.71,80463.95,0.0,0.99898,0.0,0.18722]
[1778340943311,46.71,80463.95,0.0,0.99898,0.0,0.18722]
[1778340950140,46.71,80464.9,0.0,0.99898,0.0,0.187]
[1778340951109,46.71,80464.9,0.0,0.99898,0.0,0.187]
[1778340951317,46.71,80464.9,0.0,0.99898,0.0,0.187]
[1778340951330,46.71,80465.24,0.0,0.99898,0.0,0.18693]
[1778340952757,46.71,80465.52,0.0,0.99898,0.0,0.18687]
[1778340952811,46.71,80465.52,0.0,0.99898,0.0,0.18687]
[1778340958196,46.71,80466.62,0.0,0.99898,0.0,0.18662]
[1778340962883,46.71,80465.74,0.0,0.99898,0.0,0.18682]
[1778340963060,46.71,80465.74,0.0,0.99898,0.0,0.18682]
[1778340963232,46.71,80464.79,0.0,0.99898,0.0,0.18703]
[1778340964095,46.71,80464.79,0.0,0.99898,0.0,0.18703]
[1778340964310,46.71,80464.79,0.0,0.99898,0.0,0.18703]
[1778340969914,46.71,80465.76,0.0,0.99898,0.0,0.18681]
[1778340970060,46.71,80465.76,0.0,0.99898,0.0,0.18681]
[1778340970281,46.71,80466.99,0.0,0.99898,0.0,0.18654]
[1778340971738,46.71,80466.59,0.0,0.99898,0.0,0.18663]
[1778340971814,46.71,80466.59,0.0,0.99898,0.0,0.18663]
[1778340977330,46.71,80465.58,0.0,0.99898,0.0,0.18685]
[1778340982365,46.71,80466.24,0.0,0.99898,0.0,0.1867]
[1778340987400,46.71,80466.19,0.0,0.99898,0.0,0.18672]
[1778340991002,46.71,80465.32,0.0,0.99898,0.0,0.18691]
[1778340991059,46.71,80465.32,0.0,0.99898,0.0,0.18691]
[1778340991428,46.71,80464.49,0.0,0.99898,0.0,0.18669]
[1778340992435,46.71,80465.97,0.0,0.99899,0.0,0.18636]
[1778340993676,46.71,80465.97,0.0,0.99899,0.0,0.18636]
[1778340993813,46.71,80465.77,0.0,0.99899,0.0,0.18641]
[1778340999484,46.71,80466.42,0.0,0.99899,0.0,0.18626]
[1778341004519,46.71,80466.53,0.0,0.99899,0.0,0.18624]
[1778341009542,46.71,80466.95,0.0,0.99899,0.0,0.18615]
[1778341009561,46.71,80466.95,0.0,0.99899,0.0,0.18615]
[1778341015596,46.71,80466.32,0.0,0.99899,0.0,0.18629]
[1778341018609,46.71,80466.94,0.0,0.99899,0.0,0.18615]
[1778341018811,46.71,80466.94,0.0,0.99899,0.0,0.18615]
[1778341019318,46.71,80466.94,0.0,0.99899,0.0,0.18615]
[1778341019624,46.71,80467.05,0.0,0.99899,0.0,0.18612]
[1778341020641,46.71,80478.51,0.0,0.999,0.0,0.18359]
[1778341021645,46.71,80493.11,0.0,0.99902,0.0,0.1804]
[1778341022651,46.71,80496.02,0.0,0.99903,0.0,0.17977]
[1778341025773,46.71,80497.25,0.0,0.99903,0.0,0.1795]
[1778341025811,46.71,80497.25,0.0,0.99903,0.0,0.1795]
[1778341026567,46.71,80497.25,0.0,0.99903,0.0,0.1795]
[1778341026679,46.71,80497.16,0.0,0.99903,0.0,0.17952]
[1778341028693,46.71,80510.26,0.0,0.99904,0.0,0.17672]
[1778341029700,46.71,80514.28,0.0,0.99905,0.0,0.17587]
[1778341034735,46.71,80513.55,0.0,0.99905,0.0,0.17602]
[1778341036100,46.71,80513.51,0.0,0.99905,0.0,0.17603]
[1778341036310,46.71,80513.51,0.0,0.99905,0.0,0.17603]
[1778341038763,46.71,80506.75,0.0,0.99904,0.0,0.17747]
[1778341041784,46.71,80500.93,0.0,0.99903,0.0,0.17871]
[1778341043567,46.71,80500.93,0.0,0.99903,0.0,0.17871]
[1778341043815,46.71,80501.37,0.0,0.99903,0.0,0.17862]
[1778341044611,46.71,80501.37,0.0,0.99903,0.0,0.17862]
[1778341044661,46.71,80501.38,0.0,0.99903,0.0,0.17862]
[1778341044811,46.71,80501.38,0.0,0.99903,0.0,0.17862]
[1778341049846,46.71,80500.16,0.0,0.99903,0.0,0.17888]
[1778341051860,46.71,80496.89,0.0,0.99903,0.0,0.17919]
[1778341053012,46.71,80496.89,0.0,0.99903,0.0,0.17919]
[1778341053063,46.71,80496.89,0.0,0.99903,0.0,0.17919]
[1778341058909,46.71,80498.28,0.0,0.99903,0.0,0.17889]
[1778341063945,46.71,80498.26,0.0,0.99903,0.0,0.1789]
[1778341068980,46.71,80497.82,0.0,0.99903,0.0,0.17899]
[1778341070994,46.71,80494.11,0.0,0.99902,0.0,0.17979]
[1778341072261,46.71,80494.11,0.0,0.99902,0.0,0.17979]
[1778341072314,46.71,80494.11,0.0,0.99902,0.0,0.17979]
[1778341072414,46.71,80489.22,0.0,0.99902,0.0,0.18085]
[1778341073728,46.71,80489.22,0.0,0.99902,0.0,0.18085]
[1778341073810,46.71,80489.66,0.0,0.99902,0.0,0.18076]
[1778341074015,46.71,80489.59,0.0,0.99902,0.0,0.18077]
[1778341077564,46.71,80488.67,0.0,0.99902,0.0,0.18097]
[1778341077819,46.71,80489.7,0.0,0.99902,0.0,0.18075]
[1778341082088,46.71,80493.97,0.0,0.99902,0.0,0.17982]
[1778341084180,46.71,80495.91,0.0,0.99903,0.0,0.1794]
[1778341084310,46.71,80495.91,0.0,0.99903,0.0,0.1794]
[1778341085386,46.71,80496.05,0.0,0.99903,0.0,0.17937]
[1778341085561,46.71,80496.05,0.0,0.99903,0.0,0.17937]
[1778341085636,46.71,80496.23,0.0,0.99903,0.0,0.17933]
[1778341091151,46.71,80492.53,0.0,0.99902,0.0,0.18013]
[1778341091859,46.71,80492.53,0.0,0.99902,0.0,0.18013]
[1778341092062,46.71,80492.53,0.0,0.99902,0.0,0.18013]
[1778341095179,46.71,80496.44,0.0,0.99903,0.0,0.17929]
[1778341096028,46.71,80496.44,0.0,0.99903,0.0,0.17929]
[1778341096064,46.71,80496.44,0.0,0.99903,0.0,0.17929]
[1778341096186,46.71,80497.99,0.0,0.99903,0.0,0.17896]
[1778341096933,46.71,80497.99,0.0,0.99903,0.0,0.17896]
[1778341097063,46.71,80497.99,0.0,0.99903,0.0,0.17896]
[1778341102228,46.71,80499.36,0.0,0.99903,0.0,0.17866]
[1778341107263,46.71,80498.98,0.0,0.99903,0.0,0.17874]
[1778341112298,46.71,80500.0,0.0,0.99903,0.0,0.17814]
[1778341113035,46.71,80500.0,0.0,0.99903,0.0,0.17814]
[1778341113063,46.71,80500.0,0.0,0.99903,0.0,0.17814]
[1778341113990,46.71,80501.14,0.0,0.99904,0.0,0.17789]
[1778341114068,46.71,80501.14,0.0,0.99904,0.0,0.17789]
[1778341114312,46.71,80501.03,0.0,0.99904,0.0,0.17792]
[1778341116326,46.71,80504.73,0.0,0.99904,0.0,0.17713]
[1778341121361,46.71,80506.47,0.0,0.99904,0.0,0.17676]
[1778341122836,46.71,80506.47,0.0,0.99904,0.0,0.17676]
[1778341123062,46.71,80507.11,0.0,0.99904,0.0,0.17662]
[1778341128411,46.71,80503.71,0.0,0.99904,0.0,0.17734]
[1778341129111,46.71,80503.71,0.0,0.99904,0.0,0.17734]
[1778341129311,46.71,80503.71,0.0,0.99904,0.0,0.17734]
[1778341130713,46.71,80502.63,0.0,0.99904,0.0,0.17757]
[1778341130815,46.71,80502.63,0.0,0.99904,0.0,0.17757]
[1778341130810,46.71,80503.18,0.0,0.99904,0.0,0.17746]
[1778341136467,46.71,80502.85,0.0,0.99904,0.0,0.17753]
[1778341138016,46.71,80501.67,0.0,0.99904,0.0,0.17778]
[1778341138065,46.71,80501.67,0.0,0.99904,0.0,0.17778]
[1778341143516,46.71,80502.43,0.0,0.99904,0.0,0.17762]
[1778341148551,46.71,80501.09,0.0,0.99904,0.0,0.1779]
[1778341149034,46.71,80501.09,0.0,0.99904,0.0,0.1779]
[1778341149069,46.71,80501.09,0.0,0.99904,0.0,0.1779]
[1778341150639,46.71,80501.11,0.0,0.99904,0.0,0.1779]
[1778341150811,46.71,80501.11,0.0,0.99904,0.0,0.1779]
[1778341150862,46.71,80501.03,0.0,0.99904,0.0,0.17792]
[1778341156607,46.71,80500.74,0.0,0.99904,0.0,0.17798]
[1778341161642,46.71,80501.14,0.0,0.99904,0.0,0.17789]
[1778341166056,46.71,80501.04,0.0,0.99904,0.0,0.17791]
[1778341166118,46.71,80501.04,0.0,0.99904,0.0,0.17791]
[1778341175740,46.71,80501.15,0.0,0.99904,0.0,0.1775]
[1778341181782,46.71,80501.0,0.0,0.99904,0.0,0.17754]
[1778341188831,46.71,80500.98,0.0,0.99904,0.0,0.17754]
[1778341190663,46.71,80502.44,0.0,0.99904,0.0,0.17723]
[1778341190812,46.71,80502.44,0.0,0.99904,0.0,0.17723]
[1778341192650,46.71,80506.24,0.0,0.99904,0.0,0.17642]
[1778341192817,46.71,80506.24,0.0,0.99904,0.0,0.17642]
[1778341192859,46.71,80506.6,0.0,0.99904,0.0,0.17634]
[1778341197894,46.71,80506.72,0.0,0.99905,0.0,0.17632]
[1778341200915,46.71,80515.59,0.0,0.99906,0.0,0.17444]
[1778341201105,46.71,80515.59,0.0,0.99906,0.0,0.17444]
[1778341201310,46.71,80515.59,0.0,0.99906,0.0,0.17444]
[1778341205504,46.71,80517.72,0.0,0.99906,0.0,0.174]
[1778341205567,46.71,80517.72,0.0,0.99906,0.0,0.174]
[1778341205605,46.71,80517.72,0.0,0.99906,0.0,0.174]
[1778341207053,46.71,80518.64,0.0,0.99906,0.0,0.1738]
[1778341207068,46.71,80518.64,0.0,0.99906,0.0,0.1738]
[1778341211993,46.71,80522.24,0.0,0.99906,0.0,0.17305]
[1778341217028,46.71,80525.06,0.0,0.99907,0.0,0.17246]
[1778341220915,46.71,80524.67,0.0,0.99907,0.0,0.17255]
[1778341221067,46.71,80524.57,0.0,0.99907,0.0,0.17257]
[1778341222946,46.71,80524.59,0.0,0.99907,0.0,0.17256]
[1778341223062,46.71,80524.45,0.0,0.99907,0.0,0.17259]
[1778341223160,46.71,80524.45,0.0,0.99907,0.0,0.17259]
[1778341229119,46.71,80523.83,0.0,0.99907,0.0,0.17272]
[1778341238814,46.71,80523.52,0.0,0.99907,0.0,0.17241]
[1778341239070,46.71,80521.61,0.0,0.99907,0.0,0.17281]
[1778341241204,46.71,80515.83,0.0,0.99906,0.0,0.17401]
[1778341242915,46.71,80515.83,0.0,0.99906,0.0,0.17401]
[1778341243059,46.71,80515.2,0.0,0.99906,0.0,0.17415]
[1778341243218,46.71,80514.58,0.0,0.99906,0.0,0.17428]
[1778341246252,46.71,80515.43,0.0,0.99906,0.0,0.1741]
[1778341246309,46.71,80515.43,0.0,0.99906,0.0,0.1741]
[1778341252372,46.71,80513.97,0.0,0.99906,0.0,0.1744]
[1778341254022,46.71,80514.25,0.0,0.99906,0.0,0.17435]
[1778341254059,46.71,80514.25,0.0,0.99906,0.0,0.17435]
[1778341255118,46.71,80513.43,0.0,0.99906,0.0,0.17452]
[1778341255310,46.71,80513.43,0.0,0.99906,0.0,0.17452]
[1778341255393,46.71,80514.19,0.0,0.99906,0.0,0.17436]
[1778341262998,46.71,80514.22,0.0,0.99906,0.0,0.17435]
[1778341263064,46.71,80516.0,0.0,0.99906,0.0,0.17398]
[1778341268485,46.71,80519.3,0.0,0.99906,0.0,0.17329]
[1778341269957,46.71,80519.3,0.0,0.99906,0.0,0.17329]
[1778341270060,46.71,80520.52,0.0,0.99906,0.0,0.17303]
[1778341272256,46.71,80521.83,0.0,0.99907,0.0,0.17276]
[1778341272314,46.71,80521.83,0.0,0.99907,0.0,0.17276]
[1778341272513,46.71,80522.05,0.0,0.99907,0.0,0.17271]
[1778341277548,46.71,80523.45,0.0,0.99907,0.0,0.17242]
[1778341278978,46.71,80523.45,0.0,0.99907,0.0,0.17242]
[1778341279060,46.71,80523.44,0.0,0.99907,0.0,0.17242]
[1778341285605,46.71,80523.42,0.0,0.99907,0.0,0.17243]
[1778341290640,46.71,80523.57,0.0,0.99907,0.0,0.1724]
[1778341291765,46.71,80523.57,0.0,0.99907,0.0,0.1724]
[1778341291810,46.71,80523.57,0.0,0.99907,0.0,0.1724]
[1778341294487,46.71,80524.64,0.0,0.99907,0.0,0.1718]
[1778341294564,46.71,80524.64,0.0,0.99907,0.0,0.1718]
[1778341294912,46.71,80524.79,0.0,0.99907,0.0,0.17177]
[1778341300710,46.71,80525.54,0.0,0.99907,0.0,0.17161]
[1778341304561,46.71,80526.36,0.0,0.99907,0.0,0.17144]
[1778341304704,46.71,80526.36,0.0,0.99907,0.0,0.17144]
[1778341304813,46.71,80526.36,0.0,0.99907,0.0,0.17144]
[1778341304910,46.71,80526.29,0.0,0.99907,0.0,0.17146]
[1778341310780,46.71,80528.37,0.0,0.99908,0.0,0.17103]
[1778341319843,46.71,80528.69,0.0,0.99908,0.0,0.17096]
[1778341324878,46.71,80528.12,0.0,0.99908,0.0,0.17108]
[1778341325555,46.71,80528.12,0.0,0.99908,0.0,0.17108]
[1778341327883,46.71,80528.46,0.0,0.99908,0.0,0.17101]
[1778341333941,46.71,80528.54,0.0,0.99908,0.0,0.17099]
[1778341335955,46.71,80535.52,0.0,0.99908,0.0,0.16955]
[1778341336423,46.71,80535.52,0.0,0.99908,0.0,0.16955]
[1778341336566,46.71,80535.52,0.0,0.99908,0.0,0.16955]
[1778341337969,46.71,80548.43,0.0,0.9991,0.0,0.16693]
[1778341338976,46.71,80558.34,0.0,0.99911,0.0,0.16494]
[1778341339983,46.71,80572.36,0.0,0.99913,0.0,0.16215]
[1778341340990,46.71,80577.28,0.0,0.99913,0.0,0.16119]
[1778341343004,46.71,80587.79,0.0,0.99915,0.0,0.15914]
[1778341344011,46.71,80590.23,0.0,0.99915,0.0,0.15867]
[1778341346034,46.71,80575.79,0.0,0.99913,0.0,0.16148]
[1778341347041,46.71,80571.52,0.0,0.99913,0.0,0.16232]
[1778341348048,46.71,80566.33,0.0,0.99912,0.0,0.16334]
[1778341348272,46.71,80566.33,0.0,0.99912,0.0,0.16334]
[1778341348309,46.71,80566.33,0.0,0.99912,0.0,0.16334]
[1778341349055,46.71,80562.71,0.0,0.99912,0.0,0.16406]
[1778341351069,46.71,80552.24,0.0,0.99911,0.0,0.16579]
[1778341352076,46.71,80546.44,0.0,0.9991,0.0,0.16696]
[1778341352183,46.71,80546.44,0.0,0.9991,0.0,0.16696]
[1778341353725,46.71,80546.44,0.0,0.9991,0.0,0.16696]
[1778341354109,46.71,80503.23,0.0,0.99905,0.0,0.17591]
[1778341355119,46.71,80489.72,0.0,0.99903,0.0,0.17879]
[1778341356123,46.71,80495.14,0.0,0.99904,0.0,0.17763]
[1778341357379,46.71,80495.14,0.0,0.99904,0.0,0.17763]
[1778341363561,46.71,80495.86,0.0,0.99904,0.0,0.17748]
[1778341365098,46.71,80503.79,0.0,0.99905,0.0,0.17579]
[1778341365563,46.71,80503.79,0.0,0.99905,0.0,0.17579]
[1778341365616,46.71,80507.53,0.0,0.99905,0.0,0.175]
[1778341368724,46.71,80509.13,0.0,0.99905,0.0,0.17466]
[1778341368813,46.71,80509.13,0.0,0.99905,0.0,0.17466]
[1778341368825,46.71,80508.43,0.0,0.99905,0.0,0.17481]
[1778341370722,46.71,80508.44,0.0,0.99905,0.0,0.17481]
[1778341370809,46.71,80508.44,0.0,0.99905,0.0,0.17481]
[1778341376263,46.71,80508.6,0.0,0.99905,0.0,0.17477]
[1778341380627,46.71,80507.56,0.0,0.99905,0.0,0.17499]
[1778341380811,46.71,80507.56,0.0,0.99905,0.0,0.17499]
[1778341380839,46.71,80507.97,0.0,0.99905,0.0,0.17491]
[1778341382307,46.71,80503.36,0.0,0.99905,0.0,0.17588]
[1778341385178,46.71,80501.29,0.0,0.99904,0.0,0.17632]
[1778341385309,46.71,80501.29,0.0,0.99904,0.0,0.17632]
[1778341390767,46.71,80499.52,0.0,0.99904,0.0,0.1767]
[1778341390809,46.71,80499.52,0.0,0.99904,0.0,0.1767]
[1778341390868,46.71,80499.55,0.0,0.99904,0.0,0.17669]
[1778341391404,46.71,80499.55,0.0,0.99904,0.0,0.17669]
[1778341391561,46.71,80499.55,0.0,0.99904,0.0,0.17669]
[1778341392377,46.71,80489.84,0.0,0.99903,0.0,0.17877]
[1778341393384,46.71,80485.58,0.0,0.99902,0.0,0.17969]
[1778341395398,46.71,80482.1,0.0,0.99902,0.0,0.18044]
[1778341396405,46.71,80486.47,0.0,0.99903,0.0,0.17949]
[1778341398199,46.71,80486.47,0.0,0.99903,0.0,0.17949]
[1778341398419,46.71,80466.59,0.0,0.999,0.0,0.18383]
[1778341399426,46.71,80448.66,0.0,0.99898,0.0,0.18782]
[1778341400433,46.71,80446.58,0.0,0.99897,0.0,0.18829]
[1778341402094,46.71,80446.58,0.0,0.99897,0.0,0.18829]
[1778341407482,46.71,80443.33,0.0,0.99897,0.0,0.18903]
[1778341411854,46.71,80443.51,0.0,0.99897,0.0,0.18899]
[1778341412066,46.71,80443.51,0.0,0.99897,0.0,0.18899]
[1778341415512,46.71,80443.65,0.0,0.99897,0.0,0.18855]
[1778341415567,46.71,80443.65,0.0,0.99897,0.0,0.18855]
[1778341415645,46.71,80444.09,0.0,0.99897,0.0,0.18845]
[1778341416545,46.71,80448.8,0.0,0.99898,0.0,0.18739]
[1778341417872,46.71,80448.8,0.0,0.99898,0.0,0.18739]
[1778341418064,46.71,80448.8,0.0,0.99898,0.0,0.18739]
[1778341423595,46.71,80455.06,0.0,0.99899,0.0,0.18599]
[1778341424602,46.71,80458.3,0.0,0.99899,0.0,0.18527]
[1778341425784,46.71,80458.3,0.0,0.99899,0.0,0.18527]
[1778341425815,46.71,80458.3,0.0,0.99899,0.0,0.18527]
[1778341425883,46.71,80459.39,0.0,0.99899,0.0,0.18503]
[1778341428124,46.71,80459.47,0.0,0.99899,0.0,0.18501]
[1778341428312,46.71,80459.74,0.0,0.99899,0.0,0.18495]
[1778341430646,46.71,80470.74,0.0,0.99901,0.0,0.18252]
[1778341432660,46.71,80473.88,0.0,0.99901,0.0,0.18183]
[1778341435096,46.71,80474.34,0.0,0.99901,0.0,0.18173]
[1778341435157,46.71,80476.4,0.0,0.99901,0.0,0.18129]
[1778341435311,46.71,80476.4,0.0,0.99901,0.0,0.18129]
[1778341436688,46.71,80480.11,0.0,0.99902,0.0,0.18048]
[1778341438534,46.71,80480.3,0.0,0.99902,0.0,0.18044]
[1778341438577,46.71,80480.3,0.0,0.99902,0.0,0.18044]
[1778341443737,46.71,80482.02,0.0,0.99902,0.0,0.18006]
[1778341448773,46.71,80484.65,0.0,0.99903,0.0,0.1795]
[1778341450699,46.71,80484.43,0.0,0.99902,0.0,0.17954]
[1778341450811,46.71,80484.43,0.0,0.99902,0.0,0.17954]
[1778341450910,46.71,80484.59,0.0,0.99903,0.0,0.17951]
[1778341451847,46.71,80484.59,0.0,0.99903,0.0,0.17951]
[1778341452059,46.71,80484.59,0.0,0.99903,0.0,0.17951]
[1778341457836,46.71,80483.66,0.0,0.99902,0.0,0.17971]
[1778341461021,46.71,80482.41,0.0,0.99902,0.0,0.17998]
[1778341461066,46.71,80482.41,0.0,0.99902,0.0,0.17998]
[1778341461167,46.71,80482.41,0.0,0.99902,0.0,0.17998]
[1778341461929,46.71,80482.41,0.0,0.99902,0.0,0.17998]
[1778341462067,46.71,80482.41,0.0,0.99902,0.0,0.17998]
[1778341463878,46.71,80487.02,0.0,0.99903,0.0,0.17898]
[1778341467787,46.71,80487.01,0.0,0.99903,0.0,0.17899]
[1778341467812,46.71,80487.01,0.0,0.99903,0.0,0.17899]
[1778341467906,46.71,80486.22,0.0,0.99903,0.0,0.17916]
[1778341468706,46.71,80486.22,0.0,0.99903,0.0,0.17916]
[1778341468811,46.71,80486.22,0.0,0.99903,0.0,0.17916]
[1778341473948,46.71,80485.78,0.0,0.99903,0.0,0.17886]
[1778341478983,46.71,80485.8,0.0,0.99903,0.0,0.17886]
[1778341484018,46.71,80485.78,0.0,0.99903,0.0,0.17886]
[1778341484522,46.71,80485.78,0.0,0.99903,0.0,0.17886]
[1778341484561,46.71,80485.78,0.0,0.99903,0.0,0.17886]
[1778341485025,46.71,80486.31,0.0,0.99903,0.0,0.17875]
[1778341485637,46.71,80486.31,0.0,0.99903,0.0,0.17875]
[1778341485810,46.71,80486.31,0.0,0.99903,0.0,0.17875]
[1778341486521,46.71,80486.28,0.0,0.99903,0.0,0.17876]
[1778341487039,46.71,80458.76,0.0,0.99899,0.0,0.18477]
[1778341488046,46.71,80446.26,0.0,0.99898,0.0,0.18756]
[1778341489053,46.71,80455.17,0.0,0.99899,0.0,0.18556]
[1778341490060,46.71,80461.3,0.0,0.999,0.0,0.1842]
[1778341490445,46.71,80461.3,0.0,0.999,0.0,0.1842]
[1778341491067,46.71,80461.63,0.0,0.999,0.0,0.18413]
[1778341494088,46.71,80455.08,0.0,0.99899,0.0,0.18558]
[1778341498116,46.71,80459.39,0.0,0.99899,0.0,0.18463]
[1778341499123,46.71,80468.44,0.0,0.99901,0.0,0.18263]
[1778341500130,46.71,80470.38,0.0,0.99901,0.0,0.18221]
[1778341502144,46.71,80478.28,0.0,0.99902,0.0,0.18048]
[1778341502834,46.71,80478.28,0.0,0.99902,0.0,0.18048]
[1778341503062,46.71,80478.28,0.0,0.99902,0.0,0.18048]
[1778341503151,46.71,80477.92,0.0,0.99902,0.0,0.18056]
[1778341504157,46.71,80477.92,0.0,0.99902,0.0,0.18056]
[1778341504315,46.71,80477.96,0.0,0.99902,0.0,0.18055]
[1778341510200,46.71,80484.41,0.0,0.99903,0.0,0.17916]
[1778341511207,46.71,80487.48,0.0,0.99903,0.0,0.1785]
[1778341514070,46.71,80488.09,0.0,0.99903,0.0,0.17837]
[1778341514228,46.71,80487.74,0.0,0.99903,0.0,0.17844]
[1778341514312,46.71,80487.74,0.0,0.99903,0.0,0.17844]
[1778341515235,46.71,80489.23,0.0,0.99903,0.0,0.17812]
[1778341517217,46.71,80490.25,0.0,0.99903,0.0,0.1779]
[1778341517312,46.71,80492.65,0.0,0.99904,0.0,0.17739]
[1778341522884,46.71,80494.33,0.0,0.99904,0.0,0.17703]
[1778341523071,46.71,80494.33,0.0,0.99904,0.0,0.17703]
[1778341523172,46.71,80494.33,0.0,0.99904,0.0,0.17703]
[1778341523512,46.71,80494.33,0.0,0.99904,0.0,0.17703]
[1778341523560,46.71,80494.33,0.0,0.99904,0.0,0.17703]
[1778341525306,46.71,80504.42,0.0,0.99905,0.0,0.17489]
[1778341529808,46.71,80504.34,0.0,0.99905,0.0,0.17491]
[1778341530065,46.71,80504.34,0.0,0.99905,0.0,0.17491]
[1778341530079,46.71,80498.56,0.0,0.99904,0.0,0.17613]
[1778341530586,46.71,80498.56,0.0,0.99904,0.0,0.17613]
[1778341530816,46.71,80498.56,0.0,0.99904,0.0,0.17613]
[1778341537393,46.71,80497.1,0.0,0.99905,0.0,0.17606]
[1778341539964,46.71,80497.1,0.0,0.99905,0.0,0.17606]
[1778341540062,46.71,80497.1,0.0,0.99905,0.0,0.17606]
[1778341540063,46.71,80496.27,0.0,0.99904,0.0,0.17623]
[1778341541506,46.71,80495.1,0.0,0.99904,0.0,0.17648]
[1778341541559,46.71,80495.1,0.0,0.99904,0.0,0.17648]
[1778341547463,46.71,80494.06,0.0,0.99904,0.0,0.1767]
[1778341552498,46.71,80494.01,0.0,0.99904,0.0,0.17671]
[1778341555280,46.71,80493.4,0.0,0.99904,0.0,0.17684]
[1778341555311,46.71,80493.4,0.0,0.99904,0.0,0.17684]
[1778341555519,46.71,80492.42,0.0,0.99904,0.0,0.17705]
[1778341557013,46.71,80492.42,0.0,0.99904,0.0,0.17705]
[1778341557067,46.71,80492.42,0.0,0.99904,0.0,0.17705]
[1778341562568,46.71,80493.24,0.0,0.99904,0.0,0.17688]
[1778341565343,46.71,80492.59,0.0,0.99904,0.0,0.17702]
[1778341565559,46.71,80492.59,0.0,0.99904,0.0,0.17702]
[1778341565589,46.71,80492.18,0.0,0.99904,0.0,0.1771]
[1778341566915,46.71,80492.18,0.0,0.99904,0.0,0.1771]
[1778341567063,46.71,80492.18,0.0,0.99904,0.0,0.1771]
[1778341572638,46.71,80491.67,0.0,0.99904,0.0,0.17721]
[1778341577788,46.71,80492.43,0.0,0.99904,0.0,0.17705]
[1778341577811,46.71,80492.43,0.0,0.99904,0.0,0.17705]
[1778341577889,46.71,80491.87,0.0,0.99904,0.0,0.17717]
[1778341579423,46.71,80492.26,0.0,0.99904,0.0,0.17709]
[1778341579562,46.71,80492.26,0.0,0.99904,0.0,0.17709]
[1778341583909,46.71,80491.78,0.0,0.99904,0.0,0.17719]
[1778341584064,46.71,80491.78,0.0,0.99904,0.0,0.17719]
[1778341584163,46.71,80490.13,0.0,0.99904,0.0,0.17754]
[1778341585715,46.71,80491.05,0.0,0.99904,0.0,0.17734]
[1778341585813,46.71,80491.05,0.0,0.99904,0.0,0.17734]
[1778341591772,46.71,80492.05,0.0,0.99904,0.0,0.17675]
[1778341596807,46.71,80492.05,0.0,0.99904,0.0,0.17675]
[1778341601815,46.71,80492.12,0.0,0.99904,0.0,0.17673]
[1778341602062,46.71,80492.12,0.0,0.99904,0.0,0.17673]
[1778341602157,46.71,80491.75,0.0,0.99904,0.0,0.17681]
[1778341603403,46.71,80491.75,0.0,0.99904,0.0,0.17681]
[1778341603566,46.71,80491.75,0.0,0.99904,0.0,0.17681]
[1778341609898,46.71,80491.18,0.0,0.99904,0.0,0.17693]
[1778341614933,46.71,80491.21,0.0,0.99904,0.0,0.17692]
[1778341616711,46.71,80491.13,0.0,0.99904,0.0,0.17694]
[1778341616809,46.71,80491.13,0.0,0.99904,0.0,0.17694]
[1778341616947,46.71,80489.96,0.0,0.99904,0.0,0.17719]
[1778341618476,46.71,80490.28,0.0,0.99904,0.0,0.17712]
[1778341618565,46.71,80490.28,0.0,0.99904,0.0,0.17712]
[1778341626010,46.71,80490.08,0.0,0.99904,0.0,0.17717]
[1778341630038,46.71,80493.9,0.0,0.99904,0.0,0.17635]
[1778341630783,46.71,80493.9,0.0,0.99904,0.0,0.17635]
[1778341630810,46.71,80493.9,0.0,0.99904,0.0,0.17635]
[1778341631045,46.71,80495.45,0.0,0.99905,0.0,0.17602]
[1778341632540,46.71,80495.86,0.0,0.99905,0.0,0.17594]
[1778341632565,46.71,80495.86,0.0,0.99905,0.0,0.17594]
[1778341635073,46.71,80498.77,0.0,0.99905,0.0,0.17532]
[1778341635859,46.71,80498.77,0.0,0.99905,0.0,0.17532]
[1778341636060,46.71,80498.77,0.0,0.99905,0.0,0.17532]
[1778341636080,46.71,80500.53,0.0,0.99905,0.0,0.17495]
[1778341638164,46.71,80500.22,0.0,0.99905,0.0,0.17501]
[1778341638313,46.71,80500.22,0.0,0.99905,0.0,0.17501]
[1778341644136,46.71,80499.8,0.0,0.99905,0.0,0.1751]
[1778341650179,46.71,80501.21,0.0,0.99905,0.0,0.1748]
[1778341654486,46.71,80501.52,0.0,0.99905,0.0,0.17436]
[1778341654558,46.71,80501.52,0.0,0.99905,0.0,0.17436]
[1778341654659,46.71,80501.52,0.0,0.99905,0.0,0.17436]
[1778341656080,46.71,80501.52,0.0,0.99905,0.0,0.17436]
[1778341656312,46.71,80501.52,0.0,0.99905,0.0,0.17436]
[1778341659242,46.71,80503.62,0.0,0.99906,0.0,0.17392]
[1778341660249,46.71,80505.32,0.0,0.99906,0.0,0.17356]
[1778341661256,46.71,80515.48,0.0,0.99907,0.0,0.17144]
[1778341662263,46.71,80520.0,0.0,0.99908,0.0,0.17051]
[1778341665052,46.71,80519.64,0.0,0.99908,0.0,0.17058]
[1778341665059,46.71,80519.64,0.0,0.99908,0.0,0.17058]
[1778341665284,46.71,80519.57,0.0,0.99908,0.0,0.17059]
[1778341669878,46.71,80520.71,0.0,0.99908,0.0,0.17036]
[1778341670059,46.71,80520.71,0.0,0.99908,0.0,0.17036]
[1778341670319,46.71,80523.03,0.0,0.99908,0.0,0.16988]
[1778341671667,46.71,80522.92,0.0,0.99908,0.0,0.1699]
[1778341671813,46.71,80522.92,0.0,0.99908,0.0,0.1699]
[1778341675354,46.71,80533.48,0.0,0.99909,0.0,0.16775]
[1778341675862,46.71,80533.48,0.0,0.99909,0.0,0.16775]
[1778341676059,46.71,80533.48,0.0,0.99909,0.0,0.16775]
[1778341676361,46.71,80534.84,0.0,0.9991,0.0,0.16747]
[1778341678074,46.71,80534.03,0.0,0.99909,0.0,0.16763]
[1778341678313,46.71,80534.03,0.0,0.99909,0.0,0.16763]
[1778341683410,46.71,80533.7,0.0,0.99909,0.0,0.1677]
[1778341686431,46.71,80537.9,0.0,0.9991,0.0,0.16685]
[1778341687438,46.71,80541.93,0.0,0.9991,0.0,0.16604]
[1778341688445,46.71,80543.37,0.0,0.99911,0.0,0.16575]
[1778341689236,46.71,80543.37,0.0,0.99911,0.0,0.16575]
[1778341689312,46.71,80543.37,0.0,0.99911,0.0,0.16575]
[1778341689564,46.71,80543.76,0.0,0.99911,0.0,0.16567]
[1778341690459,46.71,80543.85,0.0,0.99911,0.0,0.16565]
[1778341694278,46.71,80543.55,0.0,0.99911,0.0,0.16571]
[1778341694312,46.71,80543.55,0.0,0.99911,0.0,0.16571]
[1778341699522,46.71,80543.79,0.0,0.99911,0.0,0.16566]
[1778341704560,46.71,80541.98,0.0,0.9991,0.0,0.16603]
[1778341705987,46.71,80541.98,0.0,0.9991,0.0,0.16603]
[1778341706063,46.71,80541.98,0.0,0.9991,0.0,0.16603]
[1778341706939,46.71,80541.91,0.0,0.9991,0.0,0.16604]
[1778341707078,46.71,80541.91,0.0,0.9991,0.0,0.16604]
[1778341707142,46.71,80542.98,0.0,0.99911,0.0,0.16582]
[1778341709275,46.71,80544.57,0.0,0.99911,0.0,0.16551]
[1778341709311,46.71,80544.57,0.0,0.99911,0.0,0.16551]
[1778341709410,46.71,80552.22,0.0,0.99912,0.0,0.16398]
[1778341712217,46.71,80554.91,0.0,0.99912,0.0,0.16344]
[1778341712312,46.71,80554.91,0.0,0.99912,0.0,0.16344]
[1778341713123,46.71,80554.95,0.0,0.99912,0.0,0.16307]
[1778341713311,46.71,80554.95,0.0,0.99912,0.0,0.16307]
[1778341713411,46.71,80555.95,0.0,0.99912,0.0,0.16287]
[1778341716644,46.71,80560.59,0.0,0.99913,0.0,0.16196]
[1778341718355,46.71,80560.59,0.0,0.99913,0.0,0.16196]
[1778341718563,46.71,80560.59,0.0,0.99913,0.0,0.16196]
[1778341719665,46.71,80553.52,0.0,0.99912,0.0,0.16335]
[1778341721679,46.71,80550.04,0.0,0.99912,0.0,0.16405]
[1778341723343,46.71,80550.04,0.0,0.99912,0.0,0.16405]
[1778341723575,46.71,80549.56,0.0,0.99912,0.0,0.16414]
[1778341724566,46.71,80549.56,0.0,0.99912,0.0,0.16414]
[1778341724812,46.71,80547.03,0.0,0.99911,0.0,0.16465]
[1778341724860,46.71,80545.74,0.0,0.99911,0.0,0.16491]
[1778341728728,46.71,80541.26,0.0,0.99911,0.0,0.1658]
[1778341729666,46.71,80541.26,0.0,0.99911,0.0,0.1658]
[1778341729808,46.71,80541.26,0.0,0.99911,0.0,0.1658]
[1778341730742,46.71,80529.12,0.0,0.99909,0.0,0.16826]
[1778341731749,46.71,80528.55,0.0,0.99909,0.0,0.16838]
[1778341735200,46.71,80528.03,0.0,0.99909,0.0,0.16849]
[1778341735312,46.71,80528.03,0.0,0.99909,0.0,0.16849]
[1778341735372,46.71,80528.43,0.0,0.99909,0.0,0.1684]
[1778341740815,46.71,80528.38,0.0,0.99909,0.0,0.16841]
[1778341741668,46.71,80528.38,0.0,0.99909,0.0,0.16841]
[1778341741810,46.71,80528.38,0.0,0.99909,0.0,0.16841]
[1778341746857,46.71,80523.46,0.0,0.99908,0.0,0.16942]
[1778341747728,46.71,80523.46,0.0,0.99908,0.0,0.16942]
[1778341747812,46.71,80523.46,0.0,0.99908,0.0,0.16942]
[1778341749138,46.71,80523.4,0.0,0.99908,0.0,0.16943]
[1778341749311,46.71,80523.4,0.0,0.99908,0.0,0.16943]
[1778341749411,46.71,80523.47,0.0,0.99908,0.0,0.16942]
[1778341754521,46.71,80523.2,0.0,0.99908,0.0,0.16947]
[1778341754564,46.71,80523.2,0.0,0.99908,0.0,0.16947]
[1778341755629,46.71,80522.91,0.0,0.99908,0.0,0.16953]
[1778341756927,46.71,80518.13,0.0,0.99908,0.0,0.17052]
[1778341759561,46.71,80518.48,0.0,0.99908,0.0,0.17044]
[1778341764984,46.71,80515.81,0.0,0.99907,0.0,0.171]
[1778341770019,46.71,80517.18,0.0,0.99908,0.0,0.17071]
[1778341775054,46.71,80517.46,0.0,0.99908,0.0,0.17028]
[1778341780569,46.71,80517.51,0.0,0.99908,0.0,0.17027]
[1778341780815,46.71,80517.15,0.0,0.99908,0.0,0.17034]
[1778341781096,46.71,80517.49,0.0,0.99908,0.0,0.17027]
[1778341783110,46.71,80520.95,0.0,0.99908,0.0,0.16956]
[1778341784905,46.71,80523.32,0.0,0.99909,0.0,0.16908]
[1778341785075,46.71,80523.32,0.0,0.99909,0.0,0.16908]
[1778341790159,46.71,80523.76,0.0,0.99909,0.0,0.16899]
[1778341792176,46.71,80524.07,0.0,0.99909,0.0,0.16892]
[1778341792313,46.71,80524.07,0.0,0.99909,0.0,0.16892]
[1778341792403,46.71,80524.03,0.0,0.99909,0.0,0.16893]
[1778341794610,46.71,80525.5,0.0,0.99909,0.0,0.16863]
[1778341794808,46.71,80526.84,0.0,0.99909,0.0,0.16836]
[1778341802243,46.71,80527.3,0.0,0.99909,0.0,0.16826]
[1778341803880,46.71,80527.3,0.0,0.99909,0.0,0.16826]
[1778341804063,46.71,80527.3,0.0,0.99909,0.0,0.16826]
[1778341805372,46.71,80527.12,0.0,0.99909,0.0,0.1683]
[1778341805566,46.71,80527.12,0.0,0.99909,0.0,0.1683]
[1778341805412,46.71,80527.1,0.0,0.99909,0.0,0.1683]
[1778341811307,46.71,80526.77,0.0,0.99909,0.0,0.16837]
[1778341817349,46.71,80526.61,0.0,0.99909,0.0,0.1684]
[1778341818952,46.71,80526.07,0.0,0.99909,0.0,0.16851]
[1778341819062,46.71,80526.07,0.0,0.99909,0.0,0.16851]
[1778341825406,46.71,80523.39,0.0,0.99909,0.0,0.16906]
[1778341826487,46.71,80523.39,0.0,0.99909,0.0,0.16906]
[1778341826561,46.71,80523.39,0.0,0.99909,0.0,0.16906]
[1778341828345,46.71,80523.02,0.0,0.99909,0.0,0.16914]
[1778341828559,46.71,80523.02,0.0,0.99909,0.0,0.16914]
[1778341828659,46.71,80523.26,0.0,0.99909,0.0,0.16909]
[1778341840511,46.71,80523.07,0.0,0.99909,0.0,0.16876]
[1778341847560,46.71,80523.83,0.0,0.99909,0.0,0.1686]
[1778341850946,46.71,80521.44,0.0,0.99909,0.0,0.16909]
[1778341851061,46.71,80521.44,0.0,0.99909,0.0,0.16909]
[1778341856623,46.71,80520.73,0.0,0.99908,0.0,0.16923]
[1778341860173,46.71,80520.73,0.0,0.99908,0.0,0.16923]
[1778341860310,46.71,80520.73,0.0,0.99908,0.0,0.16923]
[1778341862168,46.71,80520.13,0.0,0.99908,0.0,0.16936]
[1778341862313,46.71,80520.13,0.0,0.99908,0.0,0.16936]
[1778341862665,46.71,80519.49,0.0,0.99908,0.0,0.16949]
[1778341866983,46.71,80519.54,0.0,0.99908,0.0,0.16948]
[1778341867061,46.71,80519.54,0.0,0.99908,0.0,0.16948]
[1778341872735,46.71,80517.27,0.0,0.99908,0.0,0.16995]
[1778341877797,46.71,80516.64,0.0,0.99908,0.0,0.17007]
[1778341877812,46.71,80516.64,0.0,0.99908,0.0,0.17007]
[1778341879806,46.71,80516.38,0.0,0.99908,0.0,0.17013]
[1778341880065,46.71,80516.38,0.0,0.99908,0.0,0.17013]
[1778341880161,46.71,80516.4,0.0,0.99908,0.0,0.17012]
[1778341886359,46.71,80516.4,0.0,0.99908,0.0,0.17012]
[1778341886559,46.71,80516.4,0.0,0.99908,0.0,0.17012]
[1778341894889,46.71,80514.63,0.0,0.99908,0.0,0.17011]
[1778341895841,46.71,80514.63,0.0,0.99908,0.0,0.17011]
[1778341896063,46.71,80514.63,0.0,0.99908,0.0,0.17011]
[1778341898918,46.71,80514.43,0.0,0.99908,0.0,0.17016]
[1778341899063,46.71,80514.43,0.0,0.99908,0.0,0.17016]
[1778341899121,46.71,80514.0,0.0,0.99908,0.0,0.17024]
[1778341904959,46.71,80513.04,0.0,0.99908,0.0,0.17044]
[1778341910567,46.71,80513.02,0.0,0.99908,0.0,0.17045]
[1778341910815,46.71,80511.77,0.0,0.99908,0.0,0.1707]
[1778341916036,46.71,80508.96,0.0,0.99907,0.0,0.17129]
[1778341921609,46.71,80507.97,0.0,0.99907,0.0,0.17149]
[1778341921811,46.71,80508.42,0.0,0.99907,0.0,0.1714]
[1778341924209,46.71,80508.21,0.0,0.99907,0.0,0.17144]
[1778341924312,46.71,80508.21,0.0,0.99907,0.0,0.17144]
[1778341924410,46.71,80508.14,0.0,0.99907,0.0,0.17146]
[1778341926859,46.71,80508.33,0.0,0.99907,0.0,0.17142]
[1778341927062,46.71,80508.33,0.0,0.99907,0.0,0.17142]
[1778341933155,46.71,80511.11,0.0,0.99907,0.0,0.17084]
[1778341933910,46.71,80511.11,0.0,0.99907,0.0,0.17084]
[1778341934066,46.71,80511.11,0.0,0.99907,0.0,0.17084]
[1778341934162,46.71,80510.9,0.0,0.99907,0.0,0.17088]
[1778341939399,46.71,80509.9,0.0,0.99907,0.0,0.17109]
[1778341939561,46.71,80509.9,0.0,0.99907,0.0,0.17109]
[1778341946246,46.71,80508.63,0.0,0.99907,0.0,0.17135]
[1778341952676,46.71,80508.66,0.0,0.99907,0.0,0.17135]
[1778341954710,46.71,80508.33,0.0,0.99907,0.0,0.17104]
[1778341954760,46.71,80508.33,0.0,0.99907,0.0,0.17104]
[1778341954812,46.71,80508.33,0.0,0.99907,0.0,0.17104]
[1778341962360,46.71,80512.31,0.0,0.99908,0.0,0.17022]
[1778341963365,46.71,80518.91,0.0,0.99909,0.0,0.16886]
[1778341964372,46.71,80521.79,0.0,0.99909,0.0,0.16827]
[1778341967393,46.71,80524.59,0.0,0.99909,0.0,0.1677]
[1778341972428,46.71,80525.2,0.0,0.99909,0.0,0.16758]
[1778341977463,46.71,80524.32,0.0,0.99909,0.0,0.16776]
[1778341982498,46.71,80521.3,0.0,0.99909,0.0,0.16837]
[1778341987533,46.71,80520.96,0.0,0.99909,0.0,0.16844]
[1778341992568,46.71,80522.08,0.0,0.99909,0.0,0.16821]
[1778341997603,46.71,80522.63,0.0,0.99909,0.0,0.1681]
[1778342002638,46.71,80524.03,0.0,0.99909,0.0,0.16782]
[1778342007673,46.71,80525.21,0.0,0.99909,0.0,0.16758]
[1778342012708,46.71,80523.72,0.0,0.99909,0.0,0.16751]
[1778342020764,46.71,80523.71,0.0,0.99909,0.0,0.16751]
[1778342024792,46.71,80520.33,0.0,0.99909,0.0,0.1682]
[1778342030834,46.71,80519.88,0.0,0.99909,0.0,0.16829]
[1778342035877,46.71,80519.6,0.0,0.99909,0.0,0.16835]
[1778342040912,46.71,80519.53,0.0,0.99909,0.0,0.16836]
[1778342045947,46.71,80519.94,0.0,0.99909,0.0,0.16828]
[1778342050982,46.71,80522.45,0.0,0.99909,0.0,0.16777]
[1778342056017,46.71,80523.64,0.0,0.99909,0.0,0.16753]
[1778342061052,46.71,80523.79,0.0,0.99909,0.0,0.1675]
[1778342069108,46.71,80523.47,0.0,0.99909,0.0,0.16756]
[1778342078171,46.71,80522.76,0.0,0.9991,0.0,0.16733]
[1778342083206,46.71,80522.64,0.0,0.99909,0.0,0.16736]
[1778342088241,46.71,80522.17,0.0,0.99909,0.0,0.16745]
[1778342093276,46.71,80522.56,0.0,0.99909,0.0,0.16738]
[1778342104353,46.71,80522.76,0.0,0.9991,0.0,0.16733]
[1778342109390,46.71,80522.74,0.0,0.99909,0.0,0.16734]
[1778342114423,46.71,80522.22,0.0,0.99909,0.0,0.16744]
[1778342121472,46.71,80522.35,0.0,0.99909,0.0,0.16742]
[1778342128521,46.71,80522.55,0.0,0.99909,0.0,0.16738]
[1778342133556,46.71,80522.41,0.0,0.9991,0.0,0.16704]
[1778342138591,46.71,80520.61,0.0,0.99909,0.0,0.1674]
[1778342143626,46.71,80520.74,0.0,0.99909,0.0,0.16738]
[1778342149668,46.71,80520.78,0.0,0.99909,0.0,0.16737]
[1778342156717,46.71,80521.01,0.0,0.99909,0.0,0.16732]
[1778342161752,46.71,80520.14,0.0,0.99909,0.0,0.1675]
[1778342166787,46.71,80519.59,0.0,0.99909,0.0,0.16761]
[1778342171822,46.71,80519.8,0.0,0.99909,0.0,0.16757]
[1778342182899,46.71,80519.73,0.0,0.99909,0.0,0.16758]
[1778342187934,46.71,80519.36,0.0,0.99909,0.0,0.16766]
[1778342192969,46.71,80516.85,0.0,0.99909,0.0,0.1678]
[1778342198004,46.71,80515.42,0.0,0.99909,0.0,0.16809]
[1778342203041,46.71,80514.82,0.0,0.99909,0.0,0.16821]
[1778342208076,46.71,80514.08,0.0,0.99909,0.0,0.16836]
[1778342213111,46.71,80514.14,0.0,0.99909,0.0,0.16835]
[1778342218146,46.71,80513.67,0.0,0.99909,0.0,0.16844]
[1778342223181,46.71,80512.39,0.0,0.99909,0.0,0.16871]
[1778342228216,46.71,80514.73,0.0,0.99909,0.0,0.16823]
[1778342233251,46.71,80515.88,0.0,0.99909,0.0,0.16799]
[1778342238286,46.71,80516.96,0.0,0.99909,0.0,0.16777]
[1778342241307,46.71,80520.39,0.0,0.9991,0.0,0.16708]
[1778342248357,46.71,80520.8,0.0,0.9991,0.0,0.16699]
[1778342256413,46.71,80520.8,0.0,0.9991,0.0,0.16662]
[1778342261448,46.71,80520.74,0.0,0.9991,0.0,0.16664]
[1778342267490,46.71,80521.19,0.0,0.9991,0.0,0.16654]
[1778342272525,46.71,80521.65,0.0,0.9991,0.0,0.16645]
[1778342277560,46.71,80522.0,0.0,0.9991,0.0,0.16638]
[1778342282595,46.71,80521.16,0.0,0.9991,0.0,0.16655]
[1778342284609,46.71,80518.26,0.0,0.9991,0.0,0.16714]
[1778342290651,46.71,80517.2,0.0,0.99909,0.0,0.16735]
[1778342292665,46.71,80512.77,0.0,0.99909,0.0,0.16826]
[1778342297700,46.71,80509.17,0.0,0.99908,0.0,0.16899]
[1778342298707,46.71,80505.84,0.0,0.99908,0.0,0.16968]
[1778342301728,46.71,80502.94,0.0,0.99908,0.0,0.17027]
[1778342306763,46.71,80502.0,0.0,0.99908,0.0,0.17047]
[1778342311799,46.71,80502.06,0.0,0.99908,0.0,0.17008]
[1778342316834,46.71,80502.1,0.0,0.99908,0.0,0.17007]
[1778342322876,46.71,80501.85,0.0,0.99908,0.0,0.17012]
[1778342327911,46.71,80501.93,0.0,0.99908,0.0,0.17011]
[1778342331939,46.71,80508.82,0.0,0.99909,0.0,0.16869]
[1778342334960,46.71,80511.5,0.0,0.99909,0.0,0.16814]
[1778342339995,46.71,80513.17,0.0,0.99909,0.0,0.1678]
[1778342342009,46.71,80517.32,0.0,0.9991,0.0,0.16696]
[1778342345030,46.71,80520.85,0.0,0.9991,0.0,0.16624]
[1778342350065,46.71,80520.56,0.0,0.9991,0.0,0.1663]
[1778342355100,46.71,80520.03,0.0,0.9991,0.0,0.16641]
[1778342361142,46.71,80518.98,0.0,0.9991,0.0,0.16662]
[1778342366177,46.71,80519.06,0.0,0.9991,0.0,0.16661]
[1778342371213,46.71,80519.08,0.0,0.9991,0.0,0.16623]
[1778342376248,46.71,80519.59,0.0,0.9991,0.0,0.16613]
[1778342382290,46.71,80519.46,0.0,0.9991,0.0,0.16616]
[1778342387325,46.71,80518.28,0.0,0.9991,0.0,0.1664]
[1778342392360,46.71,80519.55,0.0,0.9991,0.0,0.16614]
[1778342401423,46.71,80533.58,0.0,0.99912,0.0,0.16333]
[1778342402430,46.71,80542.26,0.0,0.99913,0.0,0.16161]
[1778342405265,46.71,80542.05,0.0,0.99913,0.0,0.16165]
[1778342404997,46.71,80547.47,0.0,0.99913,0.0,0.16059]
[1778342408613,46.71,80546.21,0.0,0.99913,0.0,0.16083]
[1778342409996,46.71,80545.55,0.0,0.99913,0.0,0.16096]
[1778342410062,46.71,80545.55,0.0,0.99913,0.0,0.16096]
[1778342410151,46.71,80544.32,0.0,0.99913,0.0,0.1612]
[1778342413507,46.71,80537.03,0.0,0.99912,0.0,0.16264]
[1778342418542,46.71,80536.15,0.0,0.99912,0.0,0.16282]
[1778342423854,46.71,80538.87,0.0,0.99912,0.0,0.16228]
[1778342427060,46.71,80540.0,0.0,0.99913,0.0,0.16205]
[1778342429770,46.71,80538.71,0.0,0.99912,0.0,0.16231]
[1778342429813,46.71,80538.71,0.0,0.99912,0.0,0.16231]
[1778342429871,46.71,80539.58,0.0,0.99912,0.0,0.16214]
[1778342432083,46.71,80539.03,0.0,0.99912,0.0,0.16225]
[1778342432309,46.71,80539.03,0.0,0.99912,0.0,0.16225]
[1778342432114,46.71,80537.1,0.0,0.99912,0.0,0.16227]
[1778342434654,46.71,80532.7,0.0,0.99912,0.0,0.16314]
[1778342436131,46.71,80532.7,0.0,0.99912,0.0,0.16314]
[1778342436311,46.71,80532.7,0.0,0.99912,0.0,0.16314]
[1778342436204,46.71,80530.8,0.0,0.99912,0.0,0.16352]
[1778342438282,46.71,80530.39,0.0,0.99912,0.0,0.1636]
[1778342438314,46.71,80530.39,0.0,0.99912,0.0,0.1636]
[1778342443717,46.71,80524.87,0.0,0.99911,0.0,0.1647]
[1778342444396,46.71,80524.87,0.0,0.99911,0.0,0.1647]
[1778342444563,46.71,80524.87,0.0,0.99911,0.0,0.1647]
[1778342444724,46.71,80525.13,0.0,0.99911,0.0,0.16465]
[1778342445468,46.71,80525.13,0.0,0.99911,0.0,0.16465]
[1778342445564,46.71,80525.13,0.0,0.99911,0.0,0.16465]
[1778342450766,46.71,80525.93,0.0,0.99911,0.0,0.16449]
[1778342455801,46.71,80525.68,0.0,0.99911,0.0,0.16454]
[1778342458686,46.71,80524.26,0.0,0.99911,0.0,0.16482]
[1778342458810,46.71,80524.26,0.0,0.99911,0.0,0.16482]
[1778342458911,46.71,80523.83,0.0,0.99911,0.0,0.16491]
[1778342459934,46.71,80523.83,0.0,0.99911,0.0,0.16491]
[1778342460060,46.71,80523.83,0.0,0.99911,0.0,0.16491]
[1778342463857,46.71,80520.24,0.0,0.9991,0.0,0.16563]
[1778342465871,46.71,80517.41,0.0,0.9991,0.0,0.1662]
[1778342466549,46.71,80517.41,0.0,0.9991,0.0,0.1662]
[1778342466567,46.71,80517.41,0.0,0.9991,0.0,0.1662]
[1778342466879,46.71,80510.15,0.0,0.99909,0.0,0.16768]
[1778342467885,46.71,80504.41,0.0,0.99908,0.0,0.16885]
[1778342471516,46.71,80501.86,0.0,0.99908,0.0,0.16937]
[1778342471560,46.71,80501.86,0.0,0.99908,0.0,0.16937]
[1778342471915,46.71,80495.8,0.0,0.99907,0.0,0.17062]
[1778342472922,46.71,80491.48,0.0,0.99907,0.0,0.17152]
[1778342476950,46.71,80499.69,0.0,0.99908,0.0,0.16982]
[1778342477957,46.71,80500.43,0.0,0.99908,0.0,0.16967]
[1778342479234,46.71,80500.43,0.0,0.99908,0.0,0.16967]
[1778342479311,46.71,80500.43,0.0,0.99908,0.0,0.16967]
[1778342479335,46.71,80502.06,0.0,0.99908,0.0,0.16933]
[1778342480978,46.71,80496.56,0.0,0.99907,0.0,0.17047]
[1778342481590,46.71,80496.56,0.0,0.99907,0.0,0.17047]
[1778342481810,46.71,80496.56,0.0,0.99907,0.0,0.17047]
[1778342481985,46.71,80493.52,0.0,0.99907,0.0,0.17109]
[1778342485209,46.71,80492.67,0.0,0.99907,0.0,0.17127]
[1778342485310,46.71,80492.67,0.0,0.99907,0.0,0.17127]
[1778342485308,46.71,80489.61,0.0,0.99907,0.0,0.17191]
[1778342485865,46.71,80489.61,0.0,0.99907,0.0,0.17191]
[1778342486068,46.71,80489.61,0.0,0.99907,0.0,0.17191]
[1778342492056,46.71,80490.09,0.0,0.99907,0.0,0.17143]
[1778342497091,46.71,80489.73,0.0,0.99907,0.0,0.1715]
[1778342497560,46.71,80489.73,0.0,0.99907,0.0,0.1715]
[1778342497813,46.71,80489.73,0.0,0.99907,0.0,0.1715]
[1778342498098,46.71,80489.66,0.0,0.99907,0.0,0.17152]
[1778342498713,46.71,80489.66,0.0,0.99907,0.0,0.17152]
[1778342498819,46.71,80489.66,0.0,0.99907,0.0,0.17152]
[1778342503134,46.71,80485.78,0.0,0.99906,0.0,0.17233]
[1778342504961,46.71,80483.19,0.0,0.99906,0.0,0.17287]
[1778342505069,46.71,80483.19,0.0,0.99906,0.0,0.17287]
[1778342505148,46.71,80483.44,0.0,0.99906,0.0,0.17282]
[1778342506034,46.71,80483.44,0.0,0.99906,0.0,0.17282]
[1778342506065,46.71,80483.44,0.0,0.99906,0.0,0.17282]
[1778342507163,46.71,80489.72,0.0,0.99907,0.0,0.17151]
[1778342508170,46.71,80492.6,0.0,0.99907,0.0,0.17091]
[1778342513205,46.71,80493.29,0.0,0.99907,0.0,0.17077]
[1778342516319,46.71,80492.91,0.0,0.99907,0.0,0.17084]
[1778342516370,46.71,80493.21,0.0,0.99907,0.0,0.17078]
[1778342516561,46.71,80493.21,0.0,0.99907,0.0,0.17078]
[1778342517199,46.71,80493.21,0.0,0.99907,0.0,0.17078]
[1778342517313,46.71,80493.21,0.0,0.99907,0.0,0.17078]
[1778342517300,46.71,80493.21,0.0,0.99907,0.0,0.17078]
[1778342523275,46.71,80493.26,0.0,0.99907,0.0,0.17077]
[1778342524259,46.71,80493.26,0.0,0.99907,0.0,0.17077]
[1778342524315,46.71,80493.26,0.0,0.99907,0.0,0.17077]
[1778342530329,46.71,80493.76,0.0,0.99907,0.0,0.17067]
[1778342534357,46.71,80498.14,0.0,0.99908,0.0,0.16976]
[1778342534639,46.71,80498.14,0.0,0.99908,0.0,0.16976]
[1778342534810,46.71,80498.14,0.0,0.99908,0.0,0.16976]
[1778342535366,46.71,80499.63,0.0,0.99908,0.0,0.16946]
[1778342535895,46.71,80499.63,0.0,0.99908,0.0,0.16946]
[1778342536061,46.71,80499.63,0.0,0.99908,0.0,0.16946]
[1778342541263,46.71,80498.71,0.0,0.99908,0.0,0.16965]
[1778342541313,46.71,80498.71,0.0,0.99908,0.0,0.16965]
[1778342546447,46.71,80500.22,0.0,0.99908,0.0,0.16934]
[1778342552429,46.71,80501.13,0.0,0.99908,0.0,0.16915]
[1778342552561,46.71,80501.82,0.0,0.99909,0.0,0.16863]
[1778342552659,46.71,80501.82,0.0,0.99909,0.0,0.16863]
[1778342553620,46.71,80501.82,0.0,0.99909,0.0,0.16863]
[1778342553815,46.71,80501.82,0.0,0.99909,0.0,0.16863]
[1778342558531,46.71,80505.74,0.0,0.99909,0.0,0.16783]
[1778342563567,46.71,80507.12,0.0,0.99909,0.0,0.16755]
[1778342568602,46.71,80507.7,0.0,0.99909,0.0,0.16743]
[1778342573637,46.71,80507.97,0.0,0.99909,0.0,0.16738]
[1778342576793,46.71,80509.99,0.0,0.9991,0.0,0.16697]
[1778342576810,46.71,80509.99,0.0,0.9991,0.0,0.16697]
[1778342576894,46.71,80510.13,0.0,0.9991,0.0,0.16694]
[1778342578287,46.71,80510.13,0.0,0.9991,0.0,0.16694]
[1778342578313,46.71,80510.13,0.0,0.9991,0.0,0.16694]
[1778342583247,46.71,80510.69,0.0,0.9991,0.0,0.16682]
[1778342583309,46.71,80510.69,0.0,0.9991,0.0,0.16682]
[1778342583353,46.71,80510.71,0.0,0.9991,0.0,0.16682]
[1778342584329,46.71,80510.71,0.0,0.9991,0.0,0.16682]
[1778342584561,46.71,80512.14,0.0,0.9991,0.0,0.16653]
[1778342589750,46.71,80513.5,0.0,0.9991,0.0,0.16626]
[1778342593778,46.71,80516.59,0.0,0.9991,0.0,0.16563]
[1778342594926,46.71,80516.59,0.0,0.9991,0.0,0.16563]
[1778342595068,46.71,80516.59,0.0,0.9991,0.0,0.16563]
[1778342595080,46.71,80517.09,0.0,0.9991,0.0,0.16553]
[1778342596094,46.71,80517.09,0.0,0.9991,0.0,0.16553]
[1778342596313,46.71,80517.09,0.0,0.9991,0.0,0.16553]
[1778342606869,46.71,80519.8,0.0,0.99911,0.0,0.16499]
[1778342609081,46.71,80520.16,0.0,0.99911,0.0,0.16491]
[1778342609311,46.71,80520.16,0.0,0.99911,0.0,0.16491]
[1778342609411,46.71,80520.16,0.0,0.99911,0.0,0.16491]
[1778342613194,46.71,80521.81,0.0,0.99911,0.0,0.16422]
[1778342613313,46.71,80521.81,0.0,0.99911,0.0,0.16422]
[1778342614925,46.71,80524.51,0.0,0.99911,0.0,0.16368]
[1778342620313,46.71,80524.9,0.0,0.99912,0.0,0.1636]
[1778342620462,46.71,80525.26,0.0,0.99912,0.0,0.16353]
[1778342620563,46.71,80525.26,0.0,0.99912,0.0,0.16353]
[1778342620969,46.71,80524.45,0.0,0.99911,0.0,0.16369]
[1778342621684,46.71,80524.45,0.0,0.99911,0.0,0.16369]
[1778342621816,46.71,80524.45,0.0,0.99911,0.0,0.16369]
[1778342627011,46.71,80525.16,0.0,0.99912,0.0,0.16355]
[1778342631145,46.71,80525.35,0.0,0.99912,0.0,0.16351]
[1778342631310,46.71,80525.35,0.0,0.99912,0.0,0.16351]
[1778342631365,46.71,80525.35,0.0,0.99912,0.0,0.16351]
[1778342632422,46.71,80525.35,0.0,0.99912,0.0,0.16351]
[1778342632563,46.71,80525.35,0.0,0.99912,0.0,0.16351]
[1778342639095,46.71,80525.26,0.0,0.99912,0.0,0.16353]
[1778342648158,46.71,80525.26,0.0,0.99912,0.0,0.16353]
[1778342650989,46.71,80524.46,0.0,0.99911,0.0,0.16369]
[1778342651059,46.71,80524.46,0.0,0.99911,0.0,0.16369]
[1778342651179,46.71,80524.98,0.0,0.99912,0.0,0.16358]
[1778342652463,46.71,80524.98,0.0,0.99912,0.0,0.16358]
[1778342652563,46.71,80524.9,0.0,0.99912,0.0,0.1636]
[1778342653194,46.71,80522.58,0.0,0.99911,0.0,0.16406]
[1778342654201,46.71,80520.35,0.0,0.99911,0.0,0.16451]
[1778342656643,46.71,80519.61,0.0,0.99911,0.0,0.16466]
[1778342656811,46.71,80519.61,0.0,0.99911,0.0,0.16466]
[1778342657222,46.71,80516.82,0.0,0.99911,0.0,0.16522]
[1778342658524,46.71,80516.82,0.0,0.99911,0.0,0.16522]
[1778342658562,46.71,80515.01,0.0,0.9991,0.0,0.16558]
[1778342664271,46.71,80510.53,0.0,0.9991,0.0,0.16649]
[1778342665079,46.71,80510.53,0.0,0.9991,0.0,0.16649]
[1778342665310,46.71,80510.53,0.0,0.9991,0.0,0.16649]
[1778342665390,46.71,80505.93,0.0,0.99909,0.0,0.16742]
[1778342666741,46.71,80504.35,0.0,0.99909,0.0,0.16774]
[1778342666811,46.71,80504.35,0.0,0.99909,0.0,0.16774]
[1778342672328,46.71,80502.97,0.0,0.99909,0.0,0.16765]
[1778342679377,46.71,80498.63,0.0,0.99909,0.0,0.16854]
[1778342680384,46.71,80496.39,0.0,0.99908,0.0,0.169]
[1778342682149,46.71,80494.63,0.0,0.99908,0.0,0.16936]
[1778342682312,46.71,80494.63,0.0,0.99908,0.0,0.16936]
[1778342682398,46.71,80495.07,0.0,0.99908,0.0,0.16927]
[1778342683781,46.71,80495.42,0.0,0.99908,0.0,0.1692]
[1778342683811,46.71,80495.42,0.0,0.99908,0.0,0.1692]
[1778342689447,46.71,80494.91,0.0,0.99908,0.0,0.1693]
[1778342694482,46.71,80498.01,0.0,0.99908,0.0,0.16867]
[1778342695104,46.71,80498.01,0.0,0.99908,0.0,0.16867]
[1778342695309,46.71,80498.01,0.0,0.99908,0.0,0.16867]
[1778342695490,46.71,80498.79,0.0,0.99909,0.0,0.16851]
[1778342696950,46.71,80498.82,0.0,0.99909,0.0,0.1685]
[1778342697073,46.71,80498.82,0.0,0.99909,0.0,0.1685]
[1778342702539,46.71,80498.68,0.0,0.99909,0.0,0.16853]
[1778342707574,46.71,80499.52,0.0,0.99909,0.0,0.16836]
[1778342713030,46.71,80500.39,0.0,0.99909,0.0,0.16818]
[1778342713071,46.71,80500.39,0.0,0.99909,0.0,0.16818]
[1778342713194,46.71,80505.44,0.0,0.99909,0.0,0.16715]
[1778342715168,46.71,80506.63,0.0,0.9991,0.0,0.16691]
[1778342715311,46.71,80506.63,0.0,0.9991,0.0,0.16691]
[1778342717644,46.71,80504.53,0.0,0.99909,0.0,0.16733]
[1778342718651,46.71,80502.69,0.0,0.99909,0.0,0.16771]
[1778342720286,46.71,80502.69,0.0,0.99909,0.0,0.16771]
[1778342720310,46.71,80502.69,0.0,0.99909,0.0,0.16771]
[1778342720460,46.71,80503.17,0.0,0.99909,0.0,0.16761]
[1778342720665,46.71,80505.46,0.0,0.99909,0.0,0.16715]
[1778342721988,46.71,80505.46,0.0,0.99909,0.0,0.16715]
[1778342722063,46.71,80505.46,0.0,0.99909,0.0,0.16715]
[1778342722162,46.71,80507.45,0.0,0.9991,0.0,0.16674]
[1778342723686,46.71,80509.33,0.0,0.9991,0.0,0.16636]
[1778342725948,46.71,80509.28,0.0,0.9991,0.0,0.16637]
[1778342726060,46.71,80509.28,0.0,0.9991,0.0,0.16637]
[1778342726102,46.71,80508.65,0.0,0.9991,0.0,0.1665]
[1778342726743,46.71,80508.65,0.0,0.9991,0.0,0.1665]
[1778342726814,46.71,80508.65,0.0,0.9991,0.0,0.1665]
[1778342727714,46.71,80510.86,0.0,0.9991,0.0,0.16605]
[1778342729379,46.71,80510.86,0.0,0.9991,0.0,0.16605]
[1778342729558,46.71,80510.86,0.0,0.9991,0.0,0.16605]
[1778342729545,46.71,80511.97,0.0,0.9991,0.0,0.16583]
[1778342730549,46.71,80511.97,0.0,0.9991,0.0,0.16583]
[1778342730565,46.71,80511.97,0.0,0.9991,0.0,0.16583]
[1778342729728,46.71,80513.96,0.0,0.9991,0.0,0.16543]
[1778342732750,46.71,80521.22,0.0,0.99911,0.0,0.1636]
[1778342735403,46.71,80521.38,0.0,0.99911,0.0,0.16357]
[1778342735793,46.71,80522.22,0.0,0.99912,0.0,0.1634]
[1778342736165,46.71,80522.22,0.0,0.99912,0.0,0.1634]
[1778342736201,46.71,80524.5,0.0,0.99912,0.0,0.16295]
[1778342741236,46.71,80523.57,0.0,0.99912,0.0,0.16314]
[1778342741312,46.71,80523.57,0.0,0.99912,0.0,0.16314]
[1778342741395,46.71,80525.55,0.0,0.99912,0.0,0.16274]
[1778342743815,46.71,80526.45,0.0,0.99912,0.0,0.16256]
[1778342743828,46.71,80526.46,0.0,0.99912,0.0,0.16256]
[1778342748863,46.71,80525.89,0.0,0.99912,0.0,0.16267]
[1778342750877,46.71,80524.06,0.0,0.99912,0.0,0.16304]
[1778342753026,46.71,80523.16,0.0,0.99912,0.0,0.16322]
[1778342753063,46.71,80523.16,0.0,0.99912,0.0,0.16322]
[1778342753143,46.71,80521.24,0.0,0.99911,0.0,0.1636]
[1778342759940,46.71,80521.43,0.0,0.99911,0.0,0.16356]
[1778342762961,46.71,80512.71,0.0,0.9991,0.0,0.16531]
[1778342763811,46.71,80512.71,0.0,0.9991,0.0,0.16531]
[1778342764108,46.71,80512.71,0.0,0.9991,0.0,0.16531]
[1778342764309,46.71,80512.71,0.0,0.9991,0.0,0.16531]
[1778342764402,46.71,80513.06,0.0,0.9991,0.0,0.16524]
[1778342773032,46.71,80512.82,0.0,0.9991,0.0,0.16529]
[1778342778067,46.71,80512.86,0.0,0.9991,0.0,0.16528]
[1778342780993,46.71,80512.99,0.0,0.9991,0.0,0.16525]
[1778342781065,46.71,80512.99,0.0,0.9991,0.0,0.16525]
[1778342781089,46.71,80513.17,0.0,0.99911,0.0,0.16522]
[1778342786124,46.71,80517.05,0.0,0.99911,0.0,0.16444]
[1778342787822,46.71,80518.42,0.0,0.99911,0.0,0.16416]
[1778342788072,46.71,80518.42,0.0,0.99911,0.0,0.16416]
[1778342793176,46.71,80520.52,0.0,0.99912,0.0,0.16338]
[1778342794086,46.71,80520.52,0.0,0.99912,0.0,0.16338]
[1778342794312,46.71,80520.52,0.0,0.99912,0.0,0.16338]
[1778342795228,46.71,80520.71,0.0,0.99912,0.0,0.16334]
[1778342795309,46.71,80520.71,0.0,0.99912,0.0,0.16334]
[1778342795329,46.71,80520.67,0.0,0.99912,0.0,0.16335]
[1778342797201,46.71,80523.95,0.0,0.99912,0.0,0.1627]
[1778342802236,46.71,80526.49,0.0,0.99912,0.0,0.16219]
[1778342805216,46.71,80527.53,0.0,0.99912,0.0,0.16199]
[1778342805310,46.71,80527.53,0.0,0.99912,0.0,0.16199]
[1778342812306,46.71,80527.87,0.0,0.99912,0.0,0.16192]
[1778342814647,46.71,80528.05,0.0,0.99912,0.0,0.16188]
[1778342814811,46.71,80527.92,0.0,0.99912,0.0,0.16191]
[1778342816302,46.71,80527.79,0.0,0.99912,0.0,0.16194]
[1778342816311,46.71,80527.79,0.0,0.99912,0.0,0.16194]
[1778342816334,46.71,80527.7,0.0,0.99912,0.0,0.16195]
[1778342821370,46.71,80526.36,0.0,0.99912,0.0,0.16222]
[1778342826405,46.71,80527.0,0.0,0.99912,0.0,0.16209]
[1778342830210,46.71,80528.76,0.0,0.99913,0.0,0.16174]
[1778342830313,46.71,80528.76,0.0,0.99913,0.0,0.16174]
[1778342835468,46.71,80529.2,0.0,0.99913,0.0,0.16166]
[1778342837482,46.71,80533.42,0.0,0.99913,0.0,0.16083]
[1778342838791,46.71,80533.99,0.0,0.99913,0.0,0.16071]
[1778342838813,46.71,80533.99,0.0,0.99913,0.0,0.16071]
[1778342840502,46.71,80534.28,0.0,0.99913,0.0,0.16066]
[1778342840567,46.71,80534.28,0.0,0.99913,0.0,0.16066]
[1778342840616,46.71,80534.09,0.0,0.99913,0.0,0.1607]
[1778342844531,46.71,80530.81,0.0,0.99913,0.0,0.16134]
[1778342844911,46.71,80530.81,0.0,0.99913,0.0,0.16134]
[1778342845062,46.71,80530.81,0.0,0.99913,0.0,0.16134]
[1778342850573,46.71,80533.05,0.0,0.99913,0.0,0.1609]
[1778342853481,46.71,80533.23,0.0,0.99913,0.0,0.1605]
[1778342853561,46.71,80533.23,0.0,0.99913,0.0,0.1605]
[1778342855416,46.71,80534.66,0.0,0.99913,0.0,0.16022]
[1778342855560,46.71,80534.66,0.0,0.99913,0.0,0.16022]
[1778342855660,46.71,80534.66,0.0,0.99913,0.0,0.16022]
[1778342858630,46.71,80530.25,0.0,0.99913,0.0,0.16109]
[1778342859722,46.71,80530.25,0.0,0.99913,0.0,0.16109]
[1778342859811,46.71,80527.56,0.0,0.99913,0.0,0.16162]
[1778342865711,46.71,80524.93,0.0,0.99912,0.0,0.16214]
[1778342865814,46.71,80523.87,0.0,0.99912,0.0,0.16235]
[1778342867978,46.71,80524.22,0.0,0.99912,0.0,0.16228]
[1778342868068,46.71,80524.22,0.0,0.99912,0.0,0.16228]
[1778342868707,46.71,80524.58,0.0,0.99912,0.0,0.16221]
[1778342873744,46.71,80524.76,0.0,0.99912,0.0,0.16217]
[1778342873884,46.71,80524.76,0.0,0.99912,0.0,0.16217]
[1778342874060,46.71,80524.76,0.0,0.99912,0.0,0.16217]
[1778342879786,46.71,80524.56,0.0,0.99912,0.0,0.16221]
[1778342882082,46.71,80524.56,0.0,0.99912,0.0,0.16221]
[1778342882309,46.71,80524.56,0.0,0.99912,0.0,0.16221]
[1778342884250,46.71,80523.91,0.0,0.99912,0.0,0.16234]
[1778342884310,46.71,80523.91,0.0,0.99912,0.0,0.16234]
[1778342884411,46.71,80523.31,0.0,0.99912,0.0,0.16246]
[1778342889856,46.71,80522.64,0.0,0.99912,0.0,0.16259]
[1778342894982,46.71,80522.75,0.0,0.99912,0.0,0.16257]
[1778342895063,46.71,80522.75,0.0,0.99912,0.0,0.16257]
[1778342900483,46.71,80523.02,0.0,0.99912,0.0,0.16252]
[1778342900562,46.71,80523.02,0.0,0.99912,0.0,0.16252]
[1778342900584,46.71,80525.04,0.0,0.99912,0.0,0.16212]
[1778342903251,46.71,80526.09,0.0,0.99912,0.0,0.16191]
[1778342903311,46.71,80526.09,0.0,0.99912,0.0,0.16191]
[1778342907161,46.71,80526.08,0.0,0.99912,0.0,0.16191]
[1778342907312,46.71,80526.08,0.0,0.99912,0.0,0.16191]
[1778342908747,46.71,80528.53,0.0,0.99913,0.0,0.16143]
[1778342908814,46.71,80530.14,0.0,0.99913,0.0,0.16111]
[1778342908841,46.71,80530.14,0.0,0.99913,0.0,0.16111]
[1778342911122,46.71,80530.09,0.0,0.99913,0.0,0.16112]
[1778342911310,46.71,80530.09,0.0,0.99913,0.0,0.16112]
[1778342917045,46.71,80531.94,0.0,0.99913,0.0,0.1604]
[1778342917827,46.71,80531.94,0.0,0.99913,0.0,0.1604]
[1778342918059,46.71,80531.94,0.0,0.99913,0.0,0.1604]
[1778342920515,46.71,80531.41,0.0,0.99913,0.0,0.1605]
[1778342920562,46.71,80531.41,0.0,0.99913,0.0,0.1605]
[1778342920604,46.71,80531.38,0.0,0.99913,0.0,0.16051]
[1778342927115,46.71,80532.23,0.0,0.99913,0.0,0.16034]
[1778342932150,46.71,80532.8,0.0,0.99913,0.0,0.16023]
[1778342937185,46.71,80532.91,0.0,0.99913,0.0,0.16021]
[1778342940658,46.71,80532.61,0.0,0.99913,0.0,0.16027]
[1778342940808,46.71,80532.61,0.0,0.99913,0.0,0.16027]
[1778342942220,46.71,80528.32,0.0,0.99913,0.0,0.16111]
[1778342947759,46.71,80527.37,0.0,0.99913,0.0,0.1613]
[1778342947816,46.71,80527.37,0.0,0.99913,0.0,0.1613]
[1778342951078,46.71,80524.18,0.0,0.99912,0.0,0.16193]
[1778342951195,46.71,80524.18,0.0,0.99912,0.0,0.16193]
[1778342951411,46.71,80522.58,0.0,0.99912,0.0,0.16224]
[1778342957325,46.71,80521.5,0.0,0.99912,0.0,0.16246]
[1778342961816,46.71,80521.3,0.0,0.99912,0.0,0.1625]
[1778342962059,46.71,80519.59,0.0,0.99912,0.0,0.16284]
[1778342967395,46.71,80520.11,0.0,0.99912,0.0,0.16273]
[1778342970558,46.71,80520.11,0.0,0.99912,0.0,0.16273]
[1778342970590,46.71,80520.11,0.0,0.99912,0.0,0.16273]
[1778342970607,46.71,80534.95,0.0,0.99914,0.0,0.15981]
[1778342971423,46.71,80543.63,0.0,0.99915,0.0,0.15777]
[1778342972950,46.71,80544.86,0.0,0.99915,0.0,0.15753]
[1778342973060,46.71,80544.86,0.0,0.99915,0.0,0.15753]
[1778342974294,46.71,80544.26,0.0,0.99915,0.0,0.15764]
[1778342974312,46.71,80544.26,0.0,0.99915,0.0,0.15764]
[1778342974444,46.71,80544.61,0.0,0.99915,0.0,0.15758]
[1778342979480,46.71,80547.01,0.0,0.99915,0.0,0.15711]
[1778342980603,46.71,80547.01,0.0,0.99915,0.0,0.15711]
[1778342980808,46.71,80547.01,0.0,0.99915,0.0,0.15711]
[1778342983508,46.71,80550.58,0.0,0.99916,0.0,0.15643]
[1778342984907,46.71,80551.25,0.0,0.99916,0.0,0.1563]
[1778342985165,46.71,80551.25,0.0,0.99916,0.0,0.1563]
[1778342985312,46.71,80551.25,0.0,0.99916,0.0,0.1563]
[1778342985522,46.71,80553.01,0.0,0.99916,0.0,0.15596]
[1778342991570,46.71,80555.55,0.0,0.99916,0.0,0.15548]
[1778342993584,46.71,80558.85,0.0,0.99917,0.0,0.15485]
[1778342998619,46.71,80560.11,0.0,0.99917,0.0,0.15461]
[1778343004661,46.71,80562.32,0.0,0.99917,0.0,0.15419]
[1778343010703,46.71,80566.08,0.0,0.99917,0.0,0.15348]
[1778343012717,46.71,80569.12,0.0,0.99918,0.0,0.15291]
[1778343018759,46.71,80570.8,0.0,0.99918,0.0,0.1526]
[1778343023794,46.71,80570.77,0.0,0.99918,0.0,0.1526]
[1778343028829,46.71,80570.24,0.0,0.99918,0.0,0.1527]
[1778343033864,46.71,80570.46,0.0,0.99918,0.0,0.15232]
[1778343039908,46.71,80571.72,0.0,0.99918,0.0,0.15208]
[1778343042929,46.71,80577.34,0.0,0.99919,0.0,0.15103]
[1778343044943,46.71,80582.41,0.0,0.99919,0.0,0.15009]
[1778343049978,46.71,80583.7,0.0,0.9992,0.0,0.14986]
[1778343055488,46.71,80584.3,0.0,0.9992,0.0,0.14975]
[1778343055495,46.71,80592.41,0.0,0.9992,0.0,0.14826]
[1778343056022,46.71,80600.63,0.0,0.99921,0.0,0.14676]
[1778343058890,46.71,80601.47,0.0,0.99921,0.0,0.14661]
[1778343061057,46.71,80607.0,0.0,0.99922,0.0,0.14562]
[1778343064078,46.71,80600.42,0.0,0.99921,0.0,0.1468]
[1778343065849,46.71,80600.42,0.0,0.99921,0.0,0.1468]
[1778343065897,46.71,80593.97,0.0,0.99921,0.0,0.14797]
[1778343066069,46.71,80593.97,0.0,0.99921,0.0,0.14797]
[1778343068724,46.71,80593.45,0.0,0.99921,0.0,0.14807]
[1778343072379,46.71,80591.02,0.0,0.9992,0.0,0.14851]
[1778343072562,46.71,80591.02,0.0,0.9992,0.0,0.14851]
[1778343072591,46.71,80589.19,0.0,0.9992,0.0,0.14885]
[1778343074149,46.71,80585.11,0.0,0.9992,0.0,0.1496]
[1778343075155,46.71,80580.46,0.0,0.99919,0.0,0.15045]
[1778343080190,46.71,80579.68,0.0,0.99919,0.0,0.1506]
[1778343085225,46.71,80579.66,0.0,0.99919,0.0,0.1506]
[1778343091564,46.71,80580.0,0.0,0.99919,0.0,0.15054]
[1778343092075,46.71,80580.01,0.0,0.99919,0.0,0.1502]
[1778343096061,46.71,80579.58,0.0,0.99919,0.0,0.15028]
[1778343104358,46.71,80580.0,0.0,0.99919,0.0,0.1502]
[1778343107741,46.71,80580.05,0.0,0.99919,0.0,0.15019]
[1778343107811,46.71,80580.05,0.0,0.99919,0.0,0.15019]
[1778343107910,46.71,80580.05,0.0,0.99919,0.0,0.15019]
[1778343109189,46.71,80580.05,0.0,0.99919,0.0,0.15019]
[1778343109309,46.71,80580.05,0.0,0.99919,0.0,0.15019]
[1778343114428,46.71,80581.85,0.0,0.99919,0.0,0.14986]
[1778343119463,46.71,80581.75,0.0,0.99919,0.0,0.14988]
[1778343123491,46.71,80578.22,0.0,0.99919,0.0,0.15053]
[1778343124069,46.71,80578.22,0.0,0.99919,0.0,0.15053]
[1778343126594,46.71,80575.61,0.0,0.99919,0.0,0.15101]
[1778343126814,46.71,80575.61,0.0,0.99919,0.0,0.15101]
[1778343126837,46.71,80575.84,0.0,0.99919,0.0,0.15097]
[1778343129533,46.71,80567.6,0.0,0.99918,0.0,0.15251]
[1778343132555,46.71,80566.8,0.0,0.99918,0.0,0.15266]
[1778343134756,46.71,80566.82,0.0,0.99918,0.0,0.15265]
[1778343134811,46.71,80566.82,0.0,0.99918,0.0,0.15265]
[1778343140611,46.71,80566.16,0.0,0.99918,0.0,0.15278]
[1778343143632,46.71,80570.49,0.0,0.99918,0.0,0.15197]
[1778343144123,46.71,80570.49,0.0,0.99918,0.0,0.15197]
[1778343144314,46.71,80570.49,0.0,0.99918,0.0,0.15197]
[1778343144639,46.71,80570.03,0.0,0.99918,0.0,0.15205]
[1778343146328,46.71,80568.59,0.0,0.99918,0.0,0.15232]
[1778343146560,46.71,80568.59,0.0,0.99918,0.0,0.15232]
[1778343151688,46.71,80565.91,0.0,0.99918,0.0,0.15248]
[1778343154709,46.71,80558.53,0.0,0.99917,0.0,0.15387]
[1778343156121,46.71,80556.54,0.0,0.99917,0.0,0.15424]
[1778343156313,46.71,80556.54,0.0,0.99917,0.0,0.15424]
[1778343156723,46.71,80557.22,0.0,0.99917,0.0,0.15411]
[1778343157217,46.71,80557.22,0.0,0.99917,0.0,0.15411]
[1778343157311,46.71,80557.22,0.0,0.99917,0.0,0.15411]
[1778343162765,46.71,80556.83,0.0,0.99917,0.0,0.15419]
[1778343168807,46.71,80555.28,0.0,0.99917,0.0,0.15448]
[1778343173842,46.71,80554.94,0.0,0.99917,0.0,0.15455]
[1778343180033,46.71,80555.17,0.0,0.99917,0.0,0.1545]
[1778343180061,46.71,80555.17,0.0,0.99917,0.0,0.1545]
[1778343180126,46.71,80555.17,0.0,0.99917,0.0,0.1545]
[1778343181370,46.71,80555.17,0.0,0.99917,0.0,0.1545]
[1778343181560,46.71,80555.17,0.0,0.99917,0.0,0.1545]
[1778343186933,46.71,80553.83,0.0,0.99917,0.0,0.15476]
[1778343188295,46.71,80553.44,0.0,0.99917,0.0,0.15483]
[1778343188312,46.71,80553.44,0.0,0.99917,0.0,0.15483]
[1778343188947,46.71,80552.06,0.0,0.99916,0.0,0.15509]
[1778343189450,46.71,80552.06,0.0,0.99916,0.0,0.15509]
[1778343189562,46.71,80552.06,0.0,0.99916,0.0,0.15509]
[1778343194989,46.71,80552.52,0.0,0.99916,0.0,0.15501]
[1778343199851,46.71,80552.96,0.0,0.99916,0.0,0.15492]
[1778343200064,46.71,80552.96,0.0,0.99916,0.0,0.15492]
[1778343200024,46.71,80552.97,0.0,0.99916,0.0,0.15492]
[1778343201268,46.71,80552.97,0.0,0.99916,0.0,0.15492]
[1778343201312,46.71,80552.97,0.0,0.99916,0.0,0.15492]
[1778343207073,46.71,80553.38,0.0,0.99917,0.0,0.15484]
[1778343211794,46.71,80552.8,0.0,0.99916,0.0,0.15495]
[1778343211811,46.71,80552.8,0.0,0.99916,0.0,0.15495]
[1778343211814,46.71,80552.8,0.0,0.99917,0.0,0.1546]
[1778343212907,46.71,80552.8,0.0,0.99917,0.0,0.1546]
[1778343213063,46.71,80552.8,0.0,0.99917,0.0,0.1546]
[1778343220021,46.71,80552.46,0.0,0.99917,0.0,0.15467]
[1778343220066,46.71,80552.46,0.0,0.99917,0.0,0.15467]
[1778343220055,46.71,80559.76,0.0,0.99917,0.0,0.15329]
[1778343220165,46.71,80562.86,0.0,0.99918,0.0,0.1527]
[1778343221324,46.71,80562.86,0.0,0.99918,0.0,0.1527]
[1778343221561,46.71,80562.86,0.0,0.99918,0.0,0.1527]
[1778343227214,46.71,80565.12,0.0,0.99918,0.0,0.15228]
[1778343228515,46.71,80565.12,0.0,0.99918,0.0,0.15228]
[1778343228567,46.71,80565.12,0.0,0.99918,0.0,0.15228]
[1778343228660,46.71,80566.09,0.0,0.99918,0.0,0.1521]
[1778343229684,46.71,80566.09,0.0,0.99918,0.0,0.1521]
[1778343229809,46.71,80566.09,0.0,0.99918,0.0,0.1521]
[1778343232249,46.71,80569.86,0.0,0.99919,0.0,0.15139]
[1778343233256,46.71,80572.64,0.0,0.99919,0.0,0.15088]
[1778343235424,46.71,80573.72,0.0,0.99919,0.0,0.15068]
[1778343235562,46.71,80573.72,0.0,0.99919,0.0,0.15068]
[1778343235660,46.71,80574.81,0.0,0.99919,0.0,0.15048]
[1778343237018,46.71,80574.81,0.0,0.99919,0.0,0.15048]
[1778343237062,46.71,80574.81,0.0,0.99919,0.0,0.15048]
[1778343240305,46.71,80569.34,0.0,0.99918,0.0,0.15149]
[1778343242117,46.71,80569.34,0.0,0.99918,0.0,0.15149]
[1778343242308,46.71,80569.78,0.0,0.99919,0.0,0.15141]
[1778343242847,46.71,80569.78,0.0,0.99919,0.0,0.15141]
[1778343243061,46.71,80569.78,0.0,0.99919,0.0,0.15141]
[1778343242882,46.71,80567.92,0.0,0.99918,0.0,0.15176]
[1778343247004,46.71,80566.73,0.0,0.99918,0.0,0.15198]
[1778343247071,46.71,80566.73,0.0,0.99918,0.0,0.15198]
[1778343247105,46.71,80561.54,0.0,0.99918,0.0,0.15295]
[1778343248355,46.71,80559.34,0.0,0.99917,0.0,0.15337]
[1778343248567,46.71,80559.34,0.0,0.99917,0.0,0.15337]
[1778343250383,46.71,80556.24,0.0,0.99917,0.0,0.15395]
[1778343257432,46.71,80556.71,0.0,0.99917,0.0,0.15386]
[1778343258722,46.71,80556.71,0.0,0.99917,0.0,0.15386]
[1778343258812,46.71,80556.71,0.0,0.99917,0.0,0.15386]
[1778343258913,46.71,80556.05,0.0,0.99917,0.0,0.15399]
[1778343260092,46.71,80556.05,0.0,0.99917,0.0,0.15399]
[1778343260310,46.71,80557.09,0.0,0.99917,0.0,0.15379]
[1778343265488,46.71,80557.2,0.0,0.99917,0.0,0.15377]
[1778343267676,46.71,80558.84,0.0,0.99917,0.0,0.15346]
[1778343267814,46.71,80558.84,0.0,0.99917,0.0,0.15346]
[1778343267878,46.71,80560.11,0.0,0.99917,0.0,0.15322]
[1778343269352,46.71,80560.14,0.0,0.99917,0.0,0.15321]
[1778343269563,46.71,80560.14,0.0,0.99917,0.0,0.15321]
[1778343273124,46.71,80562.38,0.0,0.99918,0.0,0.15245]
[1778343273167,46.71,80562.62,0.0,0.99918,0.0,0.1524]
[1778343273312,46.71,80562.62,0.0,0.99918,0.0,0.1524]
[1778343274136,46.71,80562.62,0.0,0.99918,0.0,0.1524]
[1778343274162,46.71,80562.62,0.0,0.99918,0.0,0.1524]
[1778343274314,46.71,80562.62,0.0,0.99918,0.0,0.1524]
[1778343279588,46.71,80560.63,0.0,0.99918,0.0,0.15278]
[1778343284622,46.71,80560.21,0.0,0.99918,0.0,0.15286]
[1778343287284,46.71,80560.39,0.0,0.99918,0.0,0.15282]
[1778343287321,46.71,80560.39,0.0,0.99918,0.0,0.15282]
[1778343288114,46.71,80560.39,0.0,0.99918,0.0,0.15282]
[1778343287643,46.71,80560.76,0.0,0.99918,0.0,0.15275]
[1778343288316,46.71,80560.76,0.0,0.99918,0.0,0.15275]
[1778343293685,46.71,80560.87,0.0,0.99918,0.0,0.15273]
[1778343296706,46.71,80563.34,0.0,0.99918,0.0,0.15227]
[1778343297893,46.71,80563.34,0.0,0.99918,0.0,0.15227]
[1778343298064,46.71,80563.34,0.0,0.99918,0.0,0.15227]
[1778343298101,46.71,80566.83,0.0,0.99918,0.0,0.15162]
[1778343299619,46.71,80568.48,0.0,0.99919,0.0,0.15131]
[1778343299813,46.71,80568.48,0.0,0.99919,0.0,0.15131]
[1778343305780,46.71,80573.29,0.0,0.99919,0.0,0.15042]
[1778343306836,46.71,80573.29,0.0,0.99919,0.0,0.15042]
[1778343307059,46.71,80573.29,0.0,0.99919,0.0,0.15042]
[1778343307066,46.71,80574.33,0.0,0.99919,0.0,0.15022]
[1778343308684,46.71,80575.15,0.0,0.99919,0.0,0.15007]
[1778343308811,46.71,80575.15,0.0,0.99919,0.0,0.15007]
[1778343313836,46.71,80577.71,0.0,0.9992,0.0,0.1496]
[1778343318871,46.71,80578.16,0.0,0.9992,0.0,0.14952]
[1778343323051,46.71,80580.16,0.0,0.9992,0.0,0.14915]
[1778343323058,46.71,80580.16,0.0,0.9992,0.0,0.14915]
[1778343323152,46.71,80584.27,0.0,0.9992,0.0,0.14839]
[1778343324818,46.71,80585.52,0.0,0.9992,0.0,0.14817]
[1778343325062,46.71,80585.52,0.0,0.9992,0.0,0.14817]
[1778343330956,46.71,80586.68,0.0,0.99921,0.0,0.14795]
[1778343335991,46.71,80586.97,0.0,0.99921,0.0,0.14756]
[1778343342036,46.71,80587.79,0.0,0.99921,0.0,0.14742]
[1778343346046,46.71,80587.78,0.0,0.99921,0.0,0.14742]
[1778343346072,46.71,80587.78,0.0,0.99921,0.0,0.14742]
[1778343346147,46.71,80587.75,0.0,0.99921,0.0,0.14742]
[1778343348197,46.71,80588.92,0.0,0.99921,0.0,0.14721]
[1778343348220,46.71,80591.33,0.0,0.99921,0.0,0.14677]
[1778343348312,46.71,80591.33,0.0,0.99921,0.0,0.14677]
[1778343354120,46.71,80594.16,0.0,0.99922,0.0,0.14626]
[1778343358715,46.71,80595.23,0.0,0.99922,0.0,0.14607]
[1778343358809,46.71,80595.23,0.0,0.99922,0.0,0.14607]
[1778343359156,46.71,80595.54,0.0,0.99922,0.0,0.14601]
[1778343361643,46.71,80595.75,0.0,0.99922,0.0,0.14597]
[1778343361811,46.71,80595.75,0.0,0.99922,0.0,0.14597]
[1778343367212,46.71,80598.98,0.0,0.99922,0.0,0.14539]
[1778343367823,46.71,80598.98,0.0,0.99922,0.0,0.14539]
[1778343368061,46.71,80598.98,0.0,0.99922,0.0,0.14539]
[1778343368219,46.71,80598.87,0.0,0.99922,0.0,0.14541]
[1778343369573,46.71,80598.9,0.0,0.99922,0.0,0.14541]
[1778343369814,46.71,80598.9,0.0,0.99922,0.0,0.14541]
[1778343370233,46.71,80601.41,0.0,0.99922,0.0,0.14496]
[1778343372247,46.71,80599.59,0.0,0.99922,0.0,0.14528]
[1778343375885,46.71,80599.46,0.0,0.99922,0.0,0.14531]
[1778343376061,46.71,80599.46,0.0,0.99922,0.0,0.14531]
[1778343376275,46.71,80598.1,0.0,0.99922,0.0,0.14555]
[1778343377439,46.71,80598.18,0.0,0.99922,0.0,0.14554]
[1778343377568,46.71,80598.18,0.0,0.99922,0.0,0.14554]
[1778343382693,46.71,80599.29,0.0,0.99922,0.0,0.14534]
[1778343382815,46.71,80599.29,0.0,0.99922,0.0,0.14534]
[1778343382915,46.71,80601.99,0.0,0.99922,0.0,0.14485]
[1778343384613,46.71,80601.02,0.0,0.99922,0.0,0.14503]
[1778343384815,46.71,80601.02,0.0,0.99922,0.0,0.14503]
[1778343384914,46.71,80599.29,0.0,0.99922,0.0,0.14534]
[1778343391086,46.71,80599.8,0.0,0.99922,0.0,0.14525]
[1778343391141,46.71,80600.28,0.0,0.99922,0.0,0.14483]
[1778343391310,46.71,80600.28,0.0,0.99922,0.0,0.14483]
[1778343391383,46.71,80602.06,0.0,0.99923,0.0,0.14451]
[1778343393071,46.71,80602.06,0.0,0.99923,0.0,0.14451]
[1778343393162,46.71,80604.44,0.0,0.99923,0.0,0.14409]
[1778343393314,46.71,80604.44,0.0,0.99923,0.0,0.14409]
[1778343395411,46.71,80607.27,0.0,0.99923,0.0,0.14358]
[1778343397391,46.71,80608.14,0.0,0.99923,0.0,0.14343]
[1778343397558,46.71,80608.14,0.0,0.99923,0.0,0.14343]
[1778343397621,46.71,80608.1,0.0,0.99923,0.0,0.14343]
[1778343398432,46.71,80609.32,0.0,0.99923,0.0,0.14322]
[1778343399439,46.71,80611.58,0.0,0.99924,0.0,0.14282]
[1778343400416,46.71,80611.58,0.0,0.99924,0.0,0.14282]
[1778343400564,46.71,80611.58,0.0,0.99924,0.0,0.14282]
[1778343402461,46.71,80613.49,0.0,0.99924,0.0,0.14248]
[1778343406879,46.71,80614.12,0.0,0.99924,0.0,0.14237]
[1778343407065,46.71,80614.12,0.0,0.99924,0.0,0.14237]
[1778343409512,46.71,80609.97,0.0,0.99923,0.0,0.1431]
[1778343414064,46.71,80610.92,0.0,0.99923,0.0,0.14293]
[1778343414256,46.71,80610.92,0.0,0.99923,0.0,0.14293]
[1778343414312,46.71,80610.92,0.0,0.99923,0.0,0.14293]
[1778343414131,46.71,80613.21,0.0,0.99924,0.0,0.14253]
[1778343418061,46.71,80614.4,0.0,0.99924,0.0,0.14232]
[1778343418307,46.71,80614.4,0.0,0.99924,0.0,0.14232]
[1778343418162,46.71,80614.08,0.0,0.99924,0.0,0.14238]
[1778343418574,46.71,80614.07,0.0,0.99924,0.0,0.14238]
[1778343423609,46.71,80614.89,0.0,0.99924,0.0,0.14223]
[1778343429026,46.71,80613.49,0.0,0.99924,0.0,0.14248]
[1778343429063,46.71,80613.49,0.0,0.99924,0.0,0.14248]
[1778343430064,46.71,80614.21,0.0,0.99924,0.0,0.14235]
[1778343430105,46.71,80614.21,0.0,0.99924,0.0,0.14235]
[1778343430165,46.71,80614.04,0.0,0.99924,0.0,0.14238]
[1778343435693,46.71,80614.12,0.0,0.99924,0.0,0.14237]
[1778343439213,46.71,80614.12,0.0,0.99924,0.0,0.14237]
[1778343439311,46.71,80614.12,0.0,0.99924,0.0,0.14237]
[1778343440079,46.71,80614.37,0.0,0.99924,0.0,0.14233]
[1778343440313,46.71,80614.37,0.0,0.99924,0.0,0.14233]
[1778343440178,46.71,80614.09,0.0,0.99924,0.0,0.14238]
[1778343445763,46.71,80613.88,0.0,0.99924,0.0,0.14241]
[1778343450798,46.71,80617.68,0.0,0.99924,0.0,0.14174]
[1778343453128,46.71,80618.46,0.0,0.99924,0.0,0.14128]
[1778343453313,46.71,80618.46,0.0,0.99924,0.0,0.14128]
[1778343459861,46.71,80621.75,0.0,0.99925,0.0,0.14071]
[1778343460985,46.71,80621.75,0.0,0.99925,0.0,0.14071]
[1778343461065,46.71,80621.75,0.0,0.99925,0.0,0.14071]
[1778343462889,46.71,80636.55,0.0,0.99926,0.0,0.13815]
[1778343463899,46.71,80642.94,0.0,0.99927,0.0,0.13706]
[1778343464905,46.71,80643.28,0.0,0.99927,0.0,0.137]
[1778343469053,46.71,80641.37,0.0,0.99927,0.0,0.13732]
[1778343469064,46.71,80641.37,0.0,0.99927,0.0,0.13732]
[1778343470086,46.71,80642.61,0.0,0.99927,0.0,0.13711]
[1778343470311,46.71,80642.61,0.0,0.99927,0.0,0.13711]
[1778343470137,46.71,80643.32,0.0,0.99927,0.0,0.13699]
[1778343472961,46.71,80638.66,0.0,0.99926,0.0,0.13779]
[1778343477996,46.71,80638.8,0.0,0.99926,0.0,0.13776]
[1778343483046,46.71,80629.96,0.0,0.99926,0.0,0.13928]
[1778343485114,46.71,80627.7,0.0,0.99925,0.0,0.13967]
[1778343485312,46.71,80627.7,0.0,0.99925,0.0,0.13967]
[1778343491102,46.71,80630.9,0.0,0.99926,0.0,0.13912]
[1778343493272,46.71,80631.8,0.0,0.99926,0.0,0.13896]
[1778343493313,46.71,80631.8,0.0,0.99926,0.0,0.13896]
[1778343494123,46.71,80638.05,0.0,0.99926,0.0,0.13789]
[1778343495130,46.71,80643.29,0.0,0.99927,0.0,0.137]
[1778343496137,46.71,80639.7,0.0,0.99927,0.0,0.13761]
[1778343497099,46.71,80639.7,0.0,0.99927,0.0,0.13761]
[1778343497866,46.71,80640.73,0.0,0.99927,0.0,0.13743]
[1778343498467,46.71,80640.82,0.0,0.99927,0.0,0.13742]
[1778343498561,46.71,80640.82,0.0,0.99927,0.0,0.13742]
[1778343499158,46.71,80640.92,0.0,0.99927,0.0,0.1374]
[1778343508221,46.71,80641.17,0.0,0.99927,0.0,0.13736]
[1778343511181,46.71,80642.11,0.0,0.99927,0.0,0.1372]
[1778343511316,46.71,80642.11,0.0,0.99927,0.0,0.1372]
[1778343517284,46.71,80641.41,0.0,0.99927,0.0,0.137]
[1778343518980,46.71,80642.16,0.0,0.99927,0.0,0.13687]
[1778343519062,46.71,80642.16,0.0,0.99927,0.0,0.13687]
[1778343520032,46.71,80643.15,0.0,0.99927,0.0,0.1367]
[1778343520061,46.71,80643.15,0.0,0.99927,0.0,0.1367]
[1778343520305,46.71,80643.25,0.0,0.99927,0.0,0.13669]
[1778343525340,46.71,80642.5,0.0,0.99927,0.0,0.13681]
[1778343527354,46.71,80639.1,0.0,0.99927,0.0,0.13739]
[1778343528361,46.71,80635.36,0.0,0.99926,0.0,0.13803]
[1778343528912,46.71,80635.36,0.0,0.99926,0.0,0.13803]
[1778343529069,46.71,80635.36,0.0,0.99926,0.0,0.13803]
[1778343534403,46.71,80634.86,0.0,0.99926,0.0,0.13812]
[1778343541452,46.71,80631.98,0.0,0.99926,0.0,0.13861]
[1778343542475,46.71,80630.44,0.0,0.99926,0.0,0.13888]
[1778343542567,46.71,80630.44,0.0,0.99926,0.0,0.13888]
[1778343544038,46.71,80629.73,0.0,0.99926,0.0,0.139]
[1778343544064,46.71,80629.73,0.0,0.99926,0.0,0.139]
[1778343544138,46.71,80629.73,0.0,0.99926,0.0,0.139]
[1778343550515,46.71,80628.57,0.0,0.99926,0.0,0.1392]
[1778343551840,46.71,80628.57,0.0,0.99926,0.0,0.1392]
[1778343552064,46.71,80628.57,0.0,0.99926,0.0,0.1392]
[1778343553536,46.71,80622.36,0.0,0.99925,0.0,0.14028]
[1778343556557,46.71,80619.58,0.0,0.99925,0.0,0.14076]
[1778343561592,46.71,80620.1,0.0,0.99925,0.0,0.14067]
[1778343564012,46.71,80621.28,0.0,0.99925,0.0,0.14046]
[1778343564062,46.71,80621.28,0.0,0.99925,0.0,0.14046]
[1778343566286,46.71,80620.57,0.0,0.99925,0.0,0.14059]
[1778343566316,46.71,80620.57,0.0,0.99925,0.0,0.14059]
[1778343566374,46.71,80620.25,0.0,0.99925,0.0,0.14064]
[1778343572378,46.71,80618.14,0.0,0.99925,0.0,0.14101]
[1778343572559,46.71,80618.79,0.0,0.99925,0.0,0.14057]
[1778343575018,46.71,80614.9,0.0,0.99924,0.0,0.14125]
[1778343575069,46.71,80614.9,0.0,0.99924,0.0,0.14125]
[1778343575119,46.71,80617.86,0.0,0.99925,0.0,0.14074]
[1778343579718,46.71,80620.91,0.0,0.99925,0.0,0.14021]
[1778343584753,46.71,80621.66,0.0,0.99925,0.0,0.14008]
[1778343590577,46.71,80621.66,0.0,0.99925,0.0,0.14008]
[1778343590810,46.71,80621.66,0.0,0.99925,0.0,0.14008]
[1778343595305,46.71,80621.43,0.0,0.99925,0.0,0.14012]
[1778343595831,46.71,80639.22,0.0,0.99927,0.0,0.13705]
[1778343596838,46.71,80639.45,0.0,0.99927,0.0,0.13702]
[1778343598946,46.71,80638.49,0.0,0.99927,0.0,0.13718]
[1778343604895,46.71,80635.67,0.0,0.99926,0.0,0.13766]
[1778343607567,46.71,80633.05,0.0,0.99926,0.0,0.13811]
[1778343607815,46.71,80633.05,0.0,0.99926,0.0,0.13811]
[1778343607916,46.71,80633.47,0.0,0.99926,0.0,0.13804]
[1778343612111,46.71,80633.38,0.0,0.99926,0.0,0.13805]
[1778343612313,46.71,80633.38,0.0,0.99926,0.0,0.13805]
[1778343612405,46.71,80641.21,0.0,0.99927,0.0,0.13672]
[1778343613958,46.71,80646.28,0.0,0.99928,0.0,0.13586]
[1778343619084,46.71,80646.77,0.0,0.99928,0.0,0.13577]
[1778343619310,46.71,80646.77,0.0,0.99928,0.0,0.13577]
[1778343623060,46.71,80649.14,0.0,0.99928,0.0,0.13537]
[1778343623312,46.71,80649.14,0.0,0.99928,0.0,0.13537]
[1778343624030,46.71,80657.62,0.0,0.99929,0.0,0.13395]
[1778343625036,46.71,80668.43,0.0,0.9993,0.0,0.13216]
[1778343625605,46.71,80668.43,0.0,0.9993,0.0,0.13216]
[1778343625809,46.71,80668.43,0.0,0.9993,0.0,0.13216]
[1778343627050,46.71,80668.77,0.0,0.9993,0.0,0.1321]
[1778343629463,46.71,80669.14,0.0,0.9993,0.0,0.13204]
[1778343629522,46.71,80669.04,0.0,0.9993,0.0,0.13206]
[1778343629562,46.71,80669.04,0.0,0.9993,0.0,0.13206]
[1778343630458,46.71,80669.04,0.0,0.9993,0.0,0.13206]
[1778343631079,46.71,80730.48,0.0,0.99936,0.0,0.122]
[1778343632031,46.71,80730.48,0.0,0.99936,0.0,0.122]
[1778343632096,46.71,80745.37,0.0,0.99937,0.0,0.11974]
[1778343633099,46.71,80739.53,0.0,0.99936,0.0,0.12062]
[1778343634170,46.71,80739.53,0.0,0.99936,0.0,0.12062]
[1778343634250,46.71,80725.5,0.0,0.99935,0.0,0.12276]
[1778343635060,46.71,80725.5,0.0,0.99935,0.0,0.12276]
[1778343635112,46.71,80724.03,0.0,0.99935,0.0,0.12299]
[1778343636119,46.71,80702.33,0.0,0.99933,0.0,0.12638]
[1778343637126,46.71,80693.72,0.0,0.99932,0.0,0.12775]
[1778343638133,46.71,80693.48,0.0,0.99932,0.0,0.12779]
[1778343639400,46.71,80693.48,0.0,0.99932,0.0,0.12779]
[1778343639437,46.71,80693.79,0.0,0.99932,0.0,0.12774]
[1778343640147,46.71,80703.61,0.0,0.99933,0.0,0.12618]
[1778343641154,46.71,80700.42,0.0,0.99933,0.0,0.12668]
[1778343641578,46.71,80700.42,0.0,0.99933,0.0,0.12668]
[1778343641757,46.71,80700.42,0.0,0.99933,0.0,0.12668]
[1778343642161,46.71,80694.16,0.0,0.99932,0.0,0.12768]
[1778343643168,46.71,80691.23,0.0,0.99932,0.0,0.12815]
[1778343645182,46.71,80685.99,0.0,0.99932,0.0,0.12899]
[1778343646189,46.71,80681.33,0.0,0.99931,0.0,0.12975]
[1778343648203,46.71,80674.73,0.0,0.9993,0.0,0.13082]
[1778343649210,46.71,80671.93,0.0,0.9993,0.0,0.13128]
[1778343650217,46.71,80668.01,0.0,0.9993,0.0,0.13192]
[1778343651224,46.71,80665.62,0.0,0.9993,0.0,0.13231]
[1778343653238,46.71,80668.11,0.0,0.9993,0.0,0.1319]
[1778343654245,46.71,80673.19,0.0,0.9993,0.0,0.13107]
[1778343655580,46.71,80673.19,0.0,0.9993,0.0,0.13107]
[1778343655252,46.71,80678.52,0.0,0.99931,0.0,0.1302]
[1778343656259,46.71,80681.82,0.0,0.99931,0.0,0.12967]
[1778343658273,46.71,80685.52,0.0,0.99931,0.0,0.12907]
[1778343659583,46.71,80685.52,0.0,0.99931,0.0,0.12907]
[1778343659281,46.71,80687.76,0.0,0.99932,0.0,0.12871]
[1778343659819,46.71,80687.76,0.0,0.99932,0.0,0.12871]
[1778343660287,46.71,80688.42,0.0,0.99932,0.0,0.1286]
[1778343661294,46.71,80686.48,0.0,0.99932,0.0,0.12891]
[1778343663572,46.71,80685.28,0.0,0.99931,0.0,0.12911]
[1778343663308,46.71,80688.13,0.0,0.99932,0.0,0.12865]
[1778343664315,46.71,80679.95,0.0,0.99931,0.0,0.12997]
[1778343665323,46.71,80675.87,0.0,0.99931,0.0,0.13063]
[1778343666330,46.71,80671.09,0.0,0.9993,0.0,0.13142]
[1778343668345,46.71,80669.35,0.0,0.9993,0.0,0.1317]
[1778343669574,46.71,80669.35,0.0,0.9993,0.0,0.1317]
[1778343670360,46.71,80670.23,0.0,0.9993,0.0,0.13156]
[1778343671569,46.71,80670.23,0.0,0.9993,0.0,0.13156]
[1778343671367,46.71,80672.53,0.0,0.9993,0.0,0.13118]
[1778343672374,46.71,80675.36,0.0,0.99931,0.0,0.13072]
[1778343673559,46.71,80675.36,0.0,0.99931,0.0,0.13072]
[1778343673593,46.71,80675.36,0.0,0.99931,0.0,0.13072]
[1778343673596,46.71,80679.87,0.0,0.99931,0.0,0.12998]
[1778343674388,46.71,80687.74,0.0,0.99932,0.0,0.12871]
[1778343675395,46.71,80694.58,0.0,0.99932,0.0,0.12761]
[1778343676402,46.71,80696.22,0.0,0.99932,0.0,0.12735]
[1778343678416,46.71,80693.81,0.0,0.99932,0.0,0.12774]
[1778343679423,46.71,80689.53,0.0,0.99932,0.0,0.12842]
[1778343680430,46.71,80686.97,0.0,0.99932,0.0,0.12883]
[1778343682444,46.71,80690.9,0.0,0.99932,0.0,0.1282]
[1778343683451,46.71,80693.34,0.0,0.99932,0.0,0.12781]
[1778343688486,46.71,80694.35,0.0,0.99932,0.0,0.12765]
[1778343689493,46.71,80689.99,0.0,0.99932,0.0,0.12835]
[1778343691563,46.71,80689.0,0.0,0.99932,0.0,0.12851]
[1778343691507,46.71,80686.77,0.0,0.99932,0.0,0.12856]
[1778343692515,46.71,80686.56,0.0,0.99932,0.0,0.1286]
[1778343694528,46.71,80680.21,0.0,0.99931,0.0,0.12962]
[1778343695061,46.71,80680.21,0.0,0.99931,0.0,0.12962]
[1778343695308,46.71,80680.21,0.0,0.99931,0.0,0.12962]
[1778343695535,46.71,80679.3,0.0,0.99931,0.0,0.12977]
[1778343696542,46.71,80676.1,0.0,0.99931,0.0,0.13029]
[1778343698556,46.71,80671.35,0.0,0.9993,0.0,0.13107]
[1778343699563,46.71,80668.88,0.0,0.9993,0.0,0.13147]
[1778343701577,46.71,80666.2,0.0,0.9993,0.0,0.13191]
[1778343702584,46.71,80664.49,0.0,0.9993,0.0,0.13219]
[1778343705605,46.71,80667.54,0.0,0.9993,0.0,0.13169]
[1778343710645,46.71,80667.42,0.0,0.9993,0.0,0.13171]
[1778343715679,46.71,80669.26,0.0,0.9993,0.0,0.13141]
[1778343717693,46.71,80676.7,0.0,0.99931,0.0,0.13019]
[1778343718700,46.71,80679.07,0.0,0.99931,0.0,0.12981]
[1778343720714,46.71,80680.87,0.0,0.99931,0.0,0.12952]
[1778343721721,46.71,80682.81,0.0,0.99931,0.0,0.1292]
[1778343724746,46.71,80684.3,0.0,0.99932,0.0,0.12896]
[1778343728857,46.71,80684.61,0.0,0.99932,0.0,0.12891]
[1778343729062,46.71,80684.61,0.0,0.99932,0.0,0.12891]
[1778343730786,46.71,80682.42,0.0,0.99931,0.0,0.12927]
[1778343731760,46.71,80682.42,0.0,0.99931,0.0,0.12927]
[1778343731808,46.71,80682.42,0.0,0.99931,0.0,0.12927]
[1778343732268,46.71,80678.22,0.0,0.99931,0.0,0.12995]
[1778343732800,46.71,80669.77,0.0,0.9993,0.0,0.13132]
[1778343733807,46.71,80667.41,0.0,0.9993,0.0,0.13171]
[1778343735265,46.71,80667.41,0.0,0.9993,0.0,0.13171]
[1778343735316,46.71,80667.41,0.0,0.9993,0.0,0.13171]
[1778343741333,46.71,80666.29,0.0,0.9993,0.0,0.1319]
[1778343741570,46.71,80666.29,0.0,0.9993,0.0,0.1319]
[1778343741658,46.71,80670.85,0.0,0.9993,0.0,0.13115]
[1778343742022,46.71,80675.14,0.0,0.99931,0.0,0.13045]
[1778343742870,46.71,80676.84,0.0,0.99931,0.0,0.13017]
[1778343746562,46.71,80677.82,0.0,0.99931,0.0,0.13001]
[1778343746810,46.71,80677.86,0.0,0.99931,0.0,0.13]
[1778343747905,46.71,80675.33,0.0,0.99931,0.0,0.13042]
[1778343748912,46.71,80674.01,0.0,0.99931,0.0,0.13063]
[1778343749919,46.71,80671.59,0.0,0.9993,0.0,0.13103]
[1778343754954,46.71,80672.14,0.0,0.99931,0.0,0.13063]
[1778343759568,46.71,80672.49,0.0,0.99931,0.0,0.13057]
[1778343759648,46.71,80672.27,0.0,0.99931,0.0,0.13061]
[1778343759933,46.71,80672.27,0.0,0.99931,0.0,0.13061]
[1778343760062,46.71,80672.27,0.0,0.99931,0.0,0.13061]
[1778343764018,46.71,80675.4,0.0,0.99931,0.0,0.1301]
[1778343765025,46.71,80680.01,0.0,0.99931,0.0,0.12935]
[1778343766386,46.71,80680.01,0.0,0.99931,0.0,0.12935]
[1778343766469,46.71,80680.01,0.0,0.99931,0.0,0.12935]
[1778343766568,46.71,80680.01,0.0,0.99931,0.0,0.12935]
[1778343766668,46.71,80680.91,0.0,0.99931,0.0,0.12921]
[1778343772074,46.71,80688.0,0.0,0.99932,0.0,0.12807]
[1778343774576,46.71,80689.88,0.0,0.99932,0.0,0.12777]
[1778343774664,46.71,80692.04,0.0,0.99932,0.0,0.12742]
[1778343774810,46.71,80692.04,0.0,0.99932,0.0,0.12742]
[1778343774821,46.71,80692.04,0.0,0.99932,0.0,0.12742]
[1778343775062,46.71,80692.04,0.0,0.99932,0.0,0.12742]
[1778343780130,46.71,80691.95,0.0,0.99932,0.0,0.12743]
[1778343785165,46.71,80691.49,0.0,0.99932,0.0,0.12751]
[1778343788358,46.71,80690.29,0.0,0.99932,0.0,0.1277]
[1778343788543,46.71,80690.29,0.0,0.99932,0.0,0.1277]
[1778343788560,46.71,80690.29,0.0,0.99932,0.0,0.1277]
[1778343788583,46.71,80689.58,0.0,0.99932,0.0,0.12781]
[1778343794229,46.71,80691.73,0.0,0.99932,0.0,0.12747]
[1778343797250,46.71,80688.2,0.0,0.99932,0.0,0.12803]
[1778343798522,46.71,80688.2,0.0,0.99932,0.0,0.12803]
[1778343798570,46.71,80688.2,0.0,0.99932,0.0,0.12803]
[1778343798629,46.71,80688.2,0.0,0.99932,0.0,0.12803]
[1778343798668,46.71,80687.1,0.0,0.99932,0.0,0.12821]
[1778343798814,46.71,80687.1,0.0,0.99932,0.0,0.12821]
[1778343804299,46.71,80686.36,0.0,0.99932,0.0,0.12833]
[1778343806436,46.71,80686.39,0.0,0.99932,0.0,0.12832]
[1778343806562,46.71,80686.39,0.0,0.99932,0.0,0.12832]
[1778343806660,46.71,80686.39,0.0,0.99932,0.0,0.12832]
[1778343806815,46.71,80686.39,0.0,0.99932,0.0,0.12832]
[1778343811348,46.71,80684.25,0.0,0.99932,0.0,0.12837]
[1778343812391,46.71,80684.25,0.0,0.99932,0.0,0.12837]
[1778343812468,46.71,80684.25,0.0,0.99932,0.0,0.12837]
[1778343812563,46.71,80684.25,0.0,0.99932,0.0,0.12837]
[1778343812663,46.71,80684.51,0.0,0.99932,0.0,0.12833]
[1778343818398,46.71,80684.18,0.0,0.99932,0.0,0.12838]
[1778343819744,46.71,80684.18,0.0,0.99932,0.0,0.12838]
[1778343819816,46.71,80683.89,0.0,0.99932,0.0,0.12842]
[1778343819845,46.71,80683.89,0.0,0.99932,0.0,0.12842]
[1778343820072,46.71,80683.89,0.0,0.99932,0.0,0.12842]
[1778343821419,46.71,80684.67,0.0,0.99932,0.0,0.1283]
[1778343826454,46.71,80683.44,0.0,0.99932,0.0,0.1285]
[1778343830290,46.71,80686.04,0.0,0.99932,0.0,0.12808]
[1778343830309,46.71,80686.04,0.0,0.99932,0.0,0.12808]
[1778343830416,46.71,80686.04,0.0,0.99932,0.0,0.12808]
[1778343830567,46.71,80686.04,0.0,0.99932,0.0,0.12808]
[1778343830591,46.71,80687.25,0.0,0.99932,0.0,0.12789]
[1778343836686,46.71,80688.39,0.0,0.99932,0.0,0.1277]
[1778343836813,46.71,80688.37,0.0,0.99932,0.0,0.12771]
[1778343837531,46.71,80688.4,0.0,0.99932,0.0,0.1277]
[1778343842567,46.71,80689.5,0.0,0.99932,0.0,0.12753]
[1778343842905,46.71,80689.5,0.0,0.99932,0.0,0.12753]
[1778343843066,46.71,80689.5,0.0,0.99932,0.0,0.12753]
[1778343843574,46.71,80694.54,0.0,0.99933,0.0,0.12672]
[1778343845588,46.71,80698.63,0.0,0.99933,0.0,0.12608]
[1778343850623,46.71,80700.28,0.0,0.99933,0.0,0.12582]
[1778343855414,46.71,80700.51,0.0,0.99933,0.0,0.12578]
[1778343855543,46.71,80700.51,0.0,0.99933,0.0,0.12578]
[1778343855563,46.71,80700.51,0.0,0.99933,0.0,0.12578]
[1778343855658,46.71,80699.91,0.0,0.99933,0.0,0.12587]
[1778343856666,46.71,80694.24,0.0,0.99933,0.0,0.12677]
[1778343858199,46.71,80692.2,0.0,0.99933,0.0,0.1271]
[1778343858312,46.71,80692.2,0.0,0.99933,0.0,0.1271]
[1778343858346,46.71,80692.2,0.0,0.99933,0.0,0.1271]
[1778343858562,46.71,80692.2,0.0,0.99933,0.0,0.1271]
[1778343858680,46.71,80689.97,0.0,0.99932,0.0,0.12745]
[1778343863715,46.71,80689.07,0.0,0.99932,0.0,0.12759]
[1778343865860,46.71,80689.94,0.0,0.99932,0.0,0.12746]
[1778343865965,46.71,80689.94,0.0,0.99932,0.0,0.12746]
[1778343866068,46.71,80689.94,0.0,0.99932,0.0,0.12746]
[1778343866736,46.71,80690.4,0.0,0.99932,0.0,0.12738]
[1778343871772,46.71,80695.31,0.0,0.99933,0.0,0.1263]
[1778343872195,46.71,80695.31,0.0,0.99933,0.0,0.1263]
[1778343872313,46.71,80695.31,0.0,0.99933,0.0,0.1263]
[1778343872371,46.71,80695.31,0.0,0.99933,0.0,0.1263]
[1778343872563,46.71,80695.31,0.0,0.99933,0.0,0.1263]
[1778343872779,46.71,80697.86,0.0,0.99933,0.0,0.1259]
[1778343877495,46.71,80697.88,0.0,0.99933,0.0,0.1259]
[1778343877567,46.71,80697.88,0.0,0.99933,0.0,0.1259]
[1778343877665,46.71,80697.95,0.0,0.99933,0.0,0.12589]
[1778343878188,46.71,80697.95,0.0,0.99933,0.0,0.12589]
[1778343878315,46.71,80697.95,0.0,0.99933,0.0,0.12589]
[1778343882855,46.71,80701.21,0.0,0.99934,0.0,0.12537]
[1778343883859,46.71,80716.03,0.0,0.99935,0.0,0.12306]
[1778343885181,46.71,80716.03,0.0,0.99935,0.0,0.12306]
[1778343885314,46.71,80716.03,0.0,0.99935,0.0,0.12306]
[1778343885507,46.71,80716.03,0.0,0.99935,0.0,0.12306]
[1778343885571,46.71,80716.03,0.0,0.99935,0.0,0.12306]
[1778343885655,46.71,80717.85,0.0,0.99935,0.0,0.12278]
[1778343890908,46.71,80718.98,0.0,0.99935,0.0,0.12261]
[1778343893951,46.71,80719.24,0.0,0.99935,0.0,0.12257]
[1778343894062,46.71,80719.24,0.0,0.99935,0.0,0.12257]
[1778343894235,46.71,80719.24,0.0,0.99935,0.0,0.12257]
[1778343894314,46.71,80719.24,0.0,0.99935,0.0,0.12257]
[1778343894318,46.71,80718.71,0.0,0.99935,0.0,0.12265]
[1778343896950,46.71,80715.29,0.0,0.99935,0.0,0.12318]
[1778343903476,46.71,80714.92,0.0,0.99935,0.0,0.12323]
[1778343903564,46.71,80714.92,0.0,0.99935,0.0,0.12323]
[1778343903811,46.71,80714.92,0.0,0.99935,0.0,0.12323]
[1778343903618,46.71,80718.41,0.0,0.99935,0.0,0.12269]
[1778343904065,46.71,80718.41,0.0,0.99935,0.0,0.12269]
[1778343905561,46.71,80720.38,0.0,0.99935,0.0,0.12239]
[1778343905662,46.71,80720.46,0.0,0.99935,0.0,0.12238]
[1778343911048,46.71,80721.28,0.0,0.99935,0.0,0.12225]
[1778343915076,46.71,80732.55,0.0,0.99936,0.0,0.12053]
[1778343916083,46.71,80738.4,0.0,0.99937,0.0,0.11965]
[1778343918150,46.71,80739.39,0.0,0.99937,0.0,0.1195]
[1778343918313,46.71,80739.39,0.0,0.99937,0.0,0.1195]
[1778343918398,46.71,80739.39,0.0,0.99937,0.0,0.1195]
[1778343918565,46.71,80739.39,0.0,0.99937,0.0,0.1195]
[1778343918649,46.71,80739.39,0.0,0.99937,0.0,0.1195]
[1778343921118,46.71,80753.98,0.0,0.99938,0.0,0.11732]
[1778343922125,46.71,80757.72,0.0,0.99939,0.0,0.11677]
[1778343923879,46.71,80759.74,0.0,0.99939,0.0,0.11647]
[1778343924060,46.71,80759.74,0.0,0.99939,0.0,0.11647]
[1778343924214,46.71,80759.74,0.0,0.99939,0.0,0.11647]
[1778343924313,46.71,80759.74,0.0,0.99939,0.0,0.11647]
[1778343924412,46.71,80759.75,0.0,0.99939,0.0,0.11647]
[1778343930081,46.71,80757.51,0.0,0.99939,0.0,0.1168]
[1778343930310,46.71,80757.51,0.0,0.99939,0.0,0.1168]
[1778343930515,46.71,80757.51,0.0,0.99939,0.0,0.1168]
[1778343930567,46.71,80757.51,0.0,0.99939,0.0,0.1168]
[1778343930663,46.71,80757.81,0.0,0.99939,0.0,0.11676]
[1778343935885,46.71,80757.12,0.0,0.99939,0.0,0.11658]
[1778343936066,46.71,80757.12,0.0,0.99939,0.0,0.11658]
[1778343936075,46.71,80757.12,0.0,0.99939,0.0,0.11658]
[1778343936314,46.71,80757.12,0.0,0.99939,0.0,0.11658]
[1778343936410,46.71,80755.26,0.0,0.99938,0.0,0.11685]
[1778343938237,46.71,80752.01,0.0,0.99938,0.0,0.11733]
[1778343939463,46.71,80752.01,0.0,0.99938,0.0,0.11733]
[1778343939568,46.71,80752.01,0.0,0.99938,0.0,0.11733]
[1778343939666,46.71,80750.51,0.0,0.99938,0.0,0.11755]
[1778343940430,46.71,80750.51,0.0,0.99938,0.0,0.11755]
[1778343940562,46.71,80750.51,0.0,0.99938,0.0,0.11755]
[1778343940659,46.71,80746.01,0.0,0.99938,0.0,0.11822]
[1778343943272,46.71,80740.13,0.0,0.99937,0.0,0.1191]
[1778343944869,46.71,80740.13,0.0,0.99937,0.0,0.1191]
[1778343944279,46.71,80736.44,0.0,0.99937,0.0,0.11966]
[1778343945063,46.71,80736.44,0.0,0.99937,0.0,0.11966]
[1778343945118,46.71,80736.44,0.0,0.99937,0.0,0.11966]
[1778343945317,46.71,80736.44,0.0,0.99937,0.0,0.11966]
[1778343945411,46.71,80736.54,0.0,0.99937,0.0,0.11964]
[1778343947300,46.71,80732.43,0.0,0.99937,0.0,0.12026]
[1778343948985,46.71,80732.77,0.0,0.99937,0.0,0.12021]
[1778343949069,46.71,80732.77,0.0,0.99937,0.0,0.12021]
[1778343949288,46.71,80732.77,0.0,0.99937,0.0,0.12021]
[1778343949313,46.71,80732.77,0.0,0.99937,0.0,0.12021]
[1778343949314,46.71,80732.86,0.0,0.99937,0.0,0.1202]
[1778343954349,46.71,80733.12,0.0,0.99937,0.0,0.12016]
[1778343959384,46.71,80732.8,0.0,0.99937,0.0,0.12021]
[1778343960391,46.71,80736.45,0.0,0.99937,0.0,0.11966]
[1778343961022,46.71,80736.45,0.0,0.99937,0.0,0.11966]
[1778343961066,46.71,80736.45,0.0,0.99937,0.0,0.11966]
[1778343961466,46.71,80736.45,0.0,0.99937,0.0,0.11966]
[1778343961569,46.71,80736.45,0.0,0.99937,0.0,0.11966]
[1778343961668,46.71,80737.64,0.0,0.99937,0.0,0.11948]
[1778343967328,46.71,80736.34,0.0,0.99937,0.0,0.11967]
[1778343967562,46.71,80736.34,0.0,0.99937,0.0,0.11967]
[1778343967659,46.71,80735.61,0.0,0.99937,0.0,0.11978]
[1778343968142,46.71,80735.61,0.0,0.99937,0.0,0.11978]
[1778343968311,46.71,80735.61,0.0,0.99937,0.0,0.11978]
[1778343970465,46.71,80722.7,0.0,0.99936,0.0,0.12175]
[1778343971409,46.71,80722.7,0.0,0.99936,0.0,0.12175]
[1778343971472,46.71,80727.84,0.0,0.99936,0.0,0.12096]
[1778343972657,46.71,80727.84,0.0,0.99936,0.0,0.12096]
[1778343972723,46.71,80730.81,0.0,0.99936,0.0,0.12051]
[1778343973717,46.71,80730.81,0.0,0.99936,0.0,0.12051]
[1778343973764,46.71,80731.26,0.0,0.99936,0.0,0.12044]
[1778343974096,46.71,80731.26,0.0,0.99936,0.0,0.12044]
[1778343979579,46.71,80731.23,0.0,0.99936,0.0,0.12045]
[1778343979823,46.71,80731.23,0.0,0.99936,0.0,0.12045]
[1778343985570,46.71,80732.75,0.0,0.99937,0.0,0.12022]
[1778343990610,46.71,80731.29,0.0,0.99936,0.0,0.12044]
[1778343991035,46.71,80731.29,0.0,0.99936,0.0,0.12044]
[1778343991062,46.71,80731.29,0.0,0.99936,0.0,0.12044]
[1778343991617,46.71,80729.75,0.0,0.99936,0.0,0.12038]
[1778343994459,46.71,80728.18,0.0,0.99936,0.0,0.12062]
[1778343994562,46.71,80728.18,0.0,0.99936,0.0,0.12062]
[1778343999098,46.71,80728.67,0.0,0.99936,0.0,0.12055]
[1778343999315,46.71,80728.67,0.0,0.99936,0.0,0.12055]
[1778343999673,46.71,80729.08,0.0,0.99936,0.0,0.12049]
[1778344004708,46.71,80727.92,0.0,0.99936,0.0,0.12066]
[1778344005048,46.71,80727.92,0.0,0.99936,0.0,0.12066]
[1778344005066,46.71,80727.92,0.0,0.99936,0.0,0.12066]
[1778344005715,46.71,80725.67,0.0,0.99936,0.0,0.121]
[1778344007729,46.71,80720.27,0.0,0.99936,0.0,0.12183]
[1778344009743,46.71,80717.05,0.0,0.99935,0.0,0.12232]
[1778344010206,46.71,80717.05,0.0,0.99935,0.0,0.12232]
[1778344010309,46.71,80717.05,0.0,0.99935,0.0,0.12232]
[1778344010548,46.71,80717.05,0.0,0.99935,0.0,0.12232]
[1778344010563,46.71,80717.05,0.0,0.99935,0.0,0.12232]
[1778344010750,46.71,80716.11,0.0,0.99935,0.0,0.12247]
[1778344013771,46.71,80710.13,0.0,0.99935,0.0,0.12339]
[1778344014778,46.71,80706.92,0.0,0.99934,0.0,0.12389]
[1778344015785,46.71,80703.81,0.0,0.99934,0.0,0.12438]
[1778344016213,46.71,80703.81,0.0,0.99934,0.0,0.12438]
[1778344016310,46.71,80703.81,0.0,0.99934,0.0,0.12438]
[1778344016798,46.71,80703.81,0.0,0.99934,0.0,0.12438]
[1778344016813,46.71,80703.81,0.0,0.99934,0.0,0.12438]
[1778344016892,46.71,80704.38,0.0,0.99934,0.0,0.12429]
[1778344019813,46.71,80700.64,0.0,0.99934,0.0,0.12487]
[1778344020820,46.71,80687.8,0.0,0.99933,0.0,0.1269]
[1778344021827,46.71,80685.95,0.0,0.99932,0.0,0.12719]
[1778344022542,46.71,80685.95,0.0,0.99932,0.0,0.12719]
[1778344022561,46.71,80685.95,0.0,0.99932,0.0,0.12719]
[1778344022834,46.71,80685.98,0.0,0.99932,0.0,0.12719]
[1778344023130,46.71,80685.98,0.0,0.99932,0.0,0.12719]
[1778344023313,46.71,80685.98,0.0,0.99932,0.0,0.12719]
[1778344025855,46.71,80688.09,0.0,0.99933,0.0,0.12685]
[1778344031900,46.71,80689.03,0.0,0.99933,0.0,0.1267]
[1778344033559,46.71,80688.72,0.0,0.99933,0.0,0.12675]
[1778344033811,46.71,80688.72,0.0,0.99933,0.0,0.12675]
[1778344033914,46.71,80687.94,0.0,0.99933,0.0,0.12688]
[1778344034055,46.71,80687.94,0.0,0.99933,0.0,0.12688]
[1778344034313,46.71,80687.94,0.0,0.99933,0.0,0.12688]
[1778344039956,46.71,80689.12,0.0,0.99933,0.0,0.12669]
[1778344044991,46.71,80690.19,0.0,0.99933,0.0,0.12652]
[1778344047485,46.71,80690.26,0.0,0.99933,0.0,0.12651]
[1778344047559,46.71,80690.26,0.0,0.99933,0.0,0.12651]
[1778344047978,46.71,80690.26,0.0,0.99933,0.0,0.12651]
[1778344048023,46.71,80690.26,0.0,0.99933,0.0,0.12651]
[1778344048064,46.71,80690.26,0.0,0.99933,0.0,0.12651]
[1778344054055,46.71,80690.36,0.0,0.99933,0.0,0.12619]
[1778344060097,46.71,80690.27,0.0,0.99933,0.0,0.12621]
[1778344064138,46.71,80690.22,0.0,0.99933,0.0,0.12622]
[1778344064311,46.71,80690.22,0.0,0.99933,0.0,0.12622]
[1778344064329,46.71,80690.22,0.0,0.99933,0.0,0.12622]
[1778344064558,46.71,80690.22,0.0,0.99933,0.0,0.12622]
[1778344064659,46.71,80690.22,0.0,0.99933,0.0,0.12622]
[1778344070384,46.71,80690.22,0.0,0.99933,0.0,0.12622]
[1778344070560,46.71,80690.22,0.0,0.99933,0.0,0.12622]
[1778344071035,46.71,80690.22,0.0,0.99933,0.0,0.12622]
[1778344070620,46.71,80691.6,0.0,0.99933,0.0,0.126]
[1778344079230,46.71,80691.24,0.0,0.99933,0.0,0.12606]
[1778344083459,46.71,80691.45,0.0,0.99933,0.0,0.12602]
[1778344083559,46.71,80691.45,0.0,0.99933,0.0,0.12602]
[1778344083659,46.71,80690.81,0.0,0.99933,0.0,0.12612]
[1778344084111,46.71,80690.81,0.0,0.99933,0.0,0.12612]
[1778344084314,46.71,80690.81,0.0,0.99933,0.0,0.12612]
[1778344090231,46.71,80691.43,0.0,0.99933,0.0,0.12603]
[1778344090312,46.71,80691.43,0.0,0.99933,0.0,0.12603]
[1778344090330,46.71,80691.85,0.0,0.99933,0.0,0.12596]
[1778344095342,46.71,80691.88,0.0,0.99933,0.0,0.12595]
[1778344096587,46.71,80691.88,0.0,0.99933,0.0,0.12595]
[1778344096811,46.71,80691.88,0.0,0.99933,0.0,0.12595]
[1778344102160,46.71,80691.52,0.0,0.99933,0.0,0.12601]
[1778344102312,46.71,80691.52,0.0,0.99933,0.0,0.12601]
[1778344102548,46.71,80691.52,0.0,0.99933,0.0,0.12601]
[1778344102563,46.71,80691.52,0.0,0.99933,0.0,0.12601]
[1778344102649,46.71,80689.87,0.0,0.99933,0.0,0.12627]
[1778344103398,46.71,80688.29,0.0,0.99933,0.0,0.12652]
[1778344108434,46.71,80688.85,0.0,0.99933,0.0,0.12643]
[1778344111089,46.71,80688.82,0.0,0.99933,0.0,0.12644]
[1778344111091,46.71,80688.82,0.0,0.99933,0.0,0.12614]
[1778344111308,46.71,80688.82,0.0,0.99933,0.0,0.12614]
[1778344111670,46.71,80688.82,0.0,0.99933,0.0,0.12614]
[1778344111813,46.71,80688.82,0.0,0.99933,0.0,0.12614]
[1778344111826,46.71,80688.82,0.0,0.99933,0.0,0.12614]
[1778344119963,46.71,80688.78,0.0,0.99933,0.0,0.12615]
[1778344120059,46.71,80688.78,0.0,0.99933,0.0,0.12615]
[1778344120064,46.71,80689.03,0.0,0.99933,0.0,0.12611]
[1778344120588,46.71,80689.03,0.0,0.99933,0.0,0.12611]
[1778344120813,46.71,80689.03,0.0,0.99933,0.0,0.12611]
[1778344130331,46.71,80689.28,0.0,0.99933,0.0,0.12607]
[1778344130567,46.71,80689.28,0.0,0.99933,0.0,0.12607]
[1778344133810,46.71,80688.63,0.0,0.99933,0.0,0.12617]
[1778344133883,46.71,80688.18,0.0,0.99933,0.0,0.12624]
[1778344137258,46.71,80687.66,0.0,0.99933,0.0,0.12632]
[1778344137314,46.71,80687.66,0.0,0.99933,0.0,0.12632]
[1778344139661,46.71,80680.63,0.0,0.99932,0.0,0.12744]
[1778344140479,46.71,80680.63,0.0,0.99932,0.0,0.12744]
[1778344140564,46.71,80680.63,0.0,0.99932,0.0,0.12744]
[1778344140668,46.71,80668.76,0.0,0.99931,0.0,0.12935]
[1778344141675,46.71,80665.53,0.0,0.99931,0.0,0.12988]
[1778344142682,46.71,80663.5,0.0,0.99931,0.0,0.13021]
[1778344145703,46.71,80659.55,0.0,0.9993,0.0,0.13085]
[1778344147855,46.71,80658.68,0.0,0.9993,0.0,0.13099]
[1778344148062,46.71,80658.68,0.0,0.9993,0.0,0.13099]
[1778344148496,46.71,80659.59,0.0,0.9993,0.0,0.13084]
[1778344148560,46.71,80659.59,0.0,0.9993,0.0,0.13084]
[1778344148724,46.71,80658.64,0.0,0.9993,0.0,0.131]
[1778344151215,46.71,80657.8,0.0,0.9993,0.0,0.13114]
[1778344156780,46.71,80660.33,0.0,0.9993,0.0,0.13072]
[1778344157428,46.71,80660.33,0.0,0.9993,0.0,0.13072]
[1778344157560,46.71,80660.33,0.0,0.9993,0.0,0.13072]
[1778344157787,46.71,80660.23,0.0,0.9993,0.0,0.13074]
[1778344161815,46.71,80656.99,0.0,0.9993,0.0,0.13127]
[1778344164836,46.71,80653.9,0.0,0.9993,0.0,0.13178]
[1778344169871,46.71,80648.92,0.0,0.99929,0.0,0.1326]
[1778344170878,46.71,80645.89,0.0,0.99929,0.0,0.1331]
[1778344171885,46.71,80644.07,0.0,0.99929,0.0,0.1331]
[1778344174913,46.71,80643.89,0.0,0.99929,0.0,0.13313]
[1778344175063,46.71,80643.89,0.0,0.99929,0.0,0.13313]
[1778344175080,46.71,80644.07,0.0,0.99929,0.0,0.1331]
[1778344180949,46.71,80639.2,0.0,0.99929,0.0,0.13391]
[1778344183970,46.71,80643.95,0.0,0.99929,0.0,0.13312]
[1778344189005,46.71,80644.9,0.0,0.99929,0.0,0.13296]
[1778344195047,46.71,80644.8,0.0,0.99929,0.0,0.13297]
[1778344200083,46.71,80646.94,0.0,0.99929,0.0,0.13262]
[1778344201089,46.71,80636.82,0.0,0.99928,0.0,0.13431]
[1778344202096,46.71,80632.32,0.0,0.99928,0.0,0.13506]
[1778344203103,46.71,80635.87,0.0,0.99928,0.0,0.13446]
[1778344205117,46.71,80639.33,0.0,0.99929,0.0,0.13389]
[1778344210153,46.71,80637.65,0.0,0.99928,0.0,0.13417]
[1778344215188,46.71,80640.64,0.0,0.99929,0.0,0.13367]
[1778344220223,46.71,80639.25,0.0,0.99929,0.0,0.1339]
[1778344223244,46.71,80642.24,0.0,0.99929,0.0,0.1334]
[1778344228306,46.71,80641.23,0.0,0.99929,0.0,0.13357]
[1778344233342,46.71,80641.69,0.0,0.99929,0.0,0.13318]
[1778344238377,46.71,80642.23,0.0,0.99929,0.0,0.13309]
[1778344243412,46.71,80641.65,0.0,0.99929,0.0,0.13319]
[1778344247440,46.71,80638.06,0.0,0.99929,0.0,0.13379]
[1778344252475,46.71,80633.43,0.0,0.99928,0.0,0.13456]
[1778344254489,46.71,80628.57,0.0,0.99928,0.0,0.13538]
[1778344259524,46.71,80626.42,0.0,0.99927,0.0,0.13574]
[1778344262644,46.71,80626.45,0.0,0.99927,0.0,0.13574]
[1778344264320,46.71,80630.92,0.0,0.99928,0.0,0.13498]
[1778344269594,46.71,80629.28,0.0,0.99928,0.0,0.13526]
[1778344271608,46.71,80632.23,0.0,0.99928,0.0,0.13476]
[1778344275636,46.71,80635.28,0.0,0.99928,0.0,0.13425]
[1778344276498,46.71,80635.28,0.0,0.99928,0.0,0.13425]
[1778344276562,46.71,80635.28,0.0,0.99928,0.0,0.13425]
[1778344276928,46.71,80635.28,0.0,0.99928,0.0,0.13425]
[1778344277059,46.71,80635.28,0.0,0.99928,0.0,0.13425]
[1778344277160,46.71,80634.42,0.0,0.99928,0.0,0.13439]
[1778344283692,46.71,80634.34,0.0,0.99928,0.0,0.13441]
[1778344285834,46.71,80634.13,0.0,0.99928,0.0,0.13444]
[1778344286068,46.71,80634.13,0.0,0.99928,0.0,0.13444]
[1778344286153,46.71,80634.13,0.0,0.99928,0.0,0.13444]
[1778344286154,46.71,80634.13,0.0,0.99928,0.0,0.13444]
[1778344286315,46.71,80634.13,0.0,0.99928,0.0,0.13444]
[1778344291748,46.71,80636.49,0.0,0.99929,0.0,0.13373]
[1778344295570,46.71,80637.89,0.0,0.99929,0.0,0.1335]
[1778344295812,46.71,80637.89,0.0,0.99929,0.0,0.1335]
[1778344295922,46.71,80637.89,0.0,0.99929,0.0,0.1335]
[1778344296062,46.71,80637.89,0.0,0.99929,0.0,0.1335]
[1778344296161,46.71,80638.88,0.0,0.99929,0.0,0.13334]
[1778344301818,46.71,80638.88,0.0,0.99929,0.0,0.13334]
[1778344305846,46.71,80642.41,0.0,0.99929,0.0,0.13275]
[1778344308867,46.71,80639.39,0.0,0.99929,0.0,0.13325]
[1778344309639,46.71,80639.39,0.0,0.99929,0.0,0.13325]
[1778344309811,46.71,80639.39,0.0,0.99929,0.0,0.13325]
[1778344309874,46.71,80636.75,0.0,0.99929,0.0,0.13369]
[1778344310392,46.71,80636.75,0.0,0.99929,0.0,0.13369]
[1778344310561,46.71,80636.75,0.0,0.99929,0.0,0.13369]
[1778344315088,46.71,80634.72,0.0,0.99928,0.0,0.13403]
[1778344315161,46.71,80635.22,0.0,0.99928,0.0,0.13395]
[1778344315381,46.71,80635.22,0.0,0.99928,0.0,0.13395]
[1778344315559,46.71,80635.22,0.0,0.99928,0.0,0.13395]
[1778344320951,46.71,80632.28,0.0,0.99928,0.0,0.13444]
[1778344323273,46.71,80632.15,0.0,0.99928,0.0,0.13446]
[1778344323312,46.71,80632.15,0.0,0.99928,0.0,0.13446]
[1778344323323,46.71,80632.11,0.0,0.99928,0.0,0.13447]
[1778344323740,46.71,80632.11,0.0,0.99928,0.0,0.13447]
[1778344323809,46.71,80632.11,0.0,0.99928,0.0,0.13447]
[1778344331023,46.71,80631.9,0.0,0.99928,0.0,0.1345]
[1778344333208,46.71,80631.59,0.0,0.99928,0.0,0.13456]
[1778344333314,46.71,80631.59,0.0,0.99928,0.0,0.13456]
[1778344333303,46.71,80631.59,0.0,0.99928,0.0,0.13456]
[1778344333883,46.71,80631.59,0.0,0.99928,0.0,0.13456]
[1778344334064,46.71,80631.59,0.0,0.99928,0.0,0.13456]
[1778344341091,46.71,80631.58,0.0,0.99928,0.0,0.13456]
[1778344346011,46.71,80629.27,0.0,0.99928,0.0,0.13495]
[1778344346066,46.71,80629.27,0.0,0.99928,0.0,0.13495]
[1778344346110,46.71,80629.27,0.0,0.99928,0.0,0.13495]
[1778344346452,46.71,80629.27,0.0,0.99928,0.0,0.13495]
[1778344346561,46.71,80629.27,0.0,0.99928,0.0,0.13495]
[1778344353175,46.71,80629.5,0.0,0.99928,0.0,0.13459]
[1778344353772,46.71,80629.5,0.0,0.99928,0.0,0.13459]
[1778344353813,46.71,80629.5,0.0,0.99928,0.0,0.13459]
[1778344354242,46.71,80629.5,0.0,0.99928,0.0,0.13459]
[1778344354310,46.71,80629.5,0.0,0.99928,0.0,0.13459]
[1778344354291,46.71,80629.8,0.0,0.99928,0.0,0.13454]
[1778344361149,46.71,80630.52,0.0,0.99928,0.0,0.13442]
[1778344361313,46.71,80630.52,0.0,0.99928,0.0,0.13442]
[1778344361231,46.71,80630.65,0.0,0.99928,0.0,0.1344]
[1778344366266,46.71,80630.8,0.0,0.99928,0.0,0.13437]
[1778344368280,46.71,80635.67,0.0,0.99929,0.0,0.13356]
[1778344369287,46.71,80639.06,0.0,0.99929,0.0,0.13299]
[1778344371904,46.71,80640.17,0.0,0.99929,0.0,0.13281]
[1778344372061,46.71,80640.17,0.0,0.99929,0.0,0.13281]
[1778344377348,46.71,80636.68,0.0,0.99929,0.0,0.13339]
[1778344378355,46.71,80633.31,0.0,0.99928,0.0,0.13395]
[1778344378769,46.71,80633.31,0.0,0.99928,0.0,0.13395]
[1778344379032,46.71,80633.31,0.0,0.99928,0.0,0.13395]
[1778344379362,46.71,80631.87,0.0,0.99928,0.0,0.13419]
[1778344380749,46.71,80630.41,0.0,0.99928,0.0,0.13444]
[1778344387419,46.71,80629.8,0.0,0.99928,0.0,0.13454]
[1778344393337,46.71,80630.37,0.0,0.99928,0.0,0.13445]
[1778344393344,46.71,80630.34,0.0,0.99928,0.0,0.13445]
[1778344393561,46.71,80630.34,0.0,0.99928,0.0,0.13445]
[1778344393634,46.71,80630.34,0.0,0.99928,0.0,0.13445]
[1778344393810,46.71,80630.34,0.0,0.99928,0.0,0.13445]
[1778344402331,46.71,80630.92,0.0,0.99928,0.0,0.13435]
[1778344402361,46.71,80630.92,0.0,0.99928,0.0,0.13435]
[1778344402568,46.71,80630.92,0.0,0.99928,0.0,0.13435]
[1778344402810,46.71,80630.92,0.0,0.99928,0.0,0.13435]
[1778344412594,46.71,80629.57,0.0,0.99928,0.0,0.13427]
[1778344414342,46.71,80629.57,0.0,0.99928,0.0,0.13427]
[1778344414386,46.71,80629.28,0.0,0.99928,0.0,0.13432]
[1778344414562,46.71,80629.28,0.0,0.99928,0.0,0.13432]
[1778344414989,46.71,80629.28,0.0,0.99928,0.0,0.13432]
[1778344415063,46.71,80629.28,0.0,0.99928,0.0,0.13432]
[1778344420651,46.71,80628.29,0.0,0.99928,0.0,0.13448]
[1778344425686,46.71,80628.39,0.0,0.99928,0.0,0.13446]
[1778344428707,46.71,80638.06,0.0,0.99929,0.0,0.13285]
[1778344429714,46.71,80640.88,0.0,0.99929,0.0,0.13238]
[1778344430810,46.71,80640.88,0.0,0.99929,0.0,0.13238]
[1778344431064,46.71,80640.88,0.0,0.99929,0.0,0.13238]
[1778344431328,46.71,80640.88,0.0,0.99929,0.0,0.13238]
[1778344431371,46.71,80643.54,0.0,0.9993,0.0,0.13194]
[1778344431560,46.71,80643.54,0.0,0.9993,0.0,0.13194]
[1778344433742,46.71,80638.5,0.0,0.99929,0.0,0.13278]
[1778344437460,46.71,80637.57,0.0,0.99929,0.0,0.13293]
[1778344437562,46.71,80637.57,0.0,0.99929,0.0,0.13293]
[1778344437787,46.71,80637.57,0.0,0.99929,0.0,0.13293]
[1778344437812,46.71,80637.57,0.0,0.99929,0.0,0.13293]
[1778344437913,46.71,80638.45,0.0,0.99929,0.0,0.13278]
[1778344439785,46.71,80634.7,0.0,0.99929,0.0,0.13341]
[1778344440792,46.71,80631.3,0.0,0.99928,0.0,0.13398]
[1778344443230,46.71,80630.26,0.0,0.99928,0.0,0.13415]
[1778344443313,46.71,80630.26,0.0,0.99928,0.0,0.13415]
[1778344443331,46.71,80630.99,0.0,0.99928,0.0,0.13403]
[1778344443722,46.71,80630.99,0.0,0.99928,0.0,0.13403]
[1778344443812,46.71,80630.99,0.0,0.99928,0.0,0.13403]
[1778344448848,46.71,80632.91,0.0,0.99929,0.0,0.13371]
[1778344453883,46.71,80630.89,0.0,0.99928,0.0,0.13405]
[1778344455262,46.71,80630.89,0.0,0.99928,0.0,0.13405]
[1778344455312,46.71,80630.89,0.0,0.99928,0.0,0.13405]
[1778344455363,46.71,80630.13,0.0,0.99928,0.0,0.13417]
[1778344455946,46.71,80630.13,0.0,0.99928,0.0,0.13417]
[1778344456062,46.71,80630.13,0.0,0.99928,0.0,0.13417]
[1778344458918,46.71,80626.81,0.0,0.99928,0.0,0.13473]
[1778344459563,46.71,80626.81,0.0,0.99928,0.0,0.13473]
[1778344459809,46.71,80626.81,0.0,0.99928,0.0,0.13473]
[1778344459925,46.71,80626.04,0.0,0.99928,0.0,0.13486]
[1778344460559,46.71,80626.04,0.0,0.99928,0.0,0.13486]
[1778344460813,46.71,80626.04,0.0,0.99928,0.0,0.13486]
[1778344461621,46.71,80624.51,0.0,0.99928,0.0,0.13512]
[1778344462946,46.71,80617.27,0.0,0.99927,0.0,0.13634]
[1778344464960,46.71,80614.31,0.0,0.99927,0.0,0.13685]
[1778344465566,46.71,80614.31,0.0,0.99927,0.0,0.13685]
[1778344471002,46.71,80617.5,0.0,0.99927,0.0,0.13599]
[1778344473190,46.71,80619.63,0.0,0.99927,0.0,0.13563]
[1778344473311,46.71,80619.63,0.0,0.99927,0.0,0.13563]
[1778344473896,46.71,80619.71,0.0,0.99927,0.0,0.13561]
[1778344474064,46.71,80619.71,0.0,0.99927,0.0,0.13561]
[1778344474160,46.71,80619.46,0.0,0.99927,0.0,0.13565]
[1778344480065,46.71,80616.57,0.0,0.99927,0.0,0.13614]
[1778344480579,46.71,80616.57,0.0,0.99927,0.0,0.13614]
[1778344480809,46.71,80616.57,0.0,0.99927,0.0,0.13614]
[1778344487114,46.71,80616.92,0.0,0.99927,0.0,0.13609]
[1778344488121,46.71,80613.16,0.0,0.99927,0.0,0.13673]
[1778344490087,46.71,80612.06,0.0,0.99927,0.0,0.13691]
[1778344490314,46.71,80612.06,0.0,0.99927,0.0,0.13691]
[1778344490327,46.71,80612.48,0.0,0.99927,0.0,0.13684]
[1778344490844,46.71,80612.48,0.0,0.99927,0.0,0.13684]
[1778344491064,46.71,80612.48,0.0,0.99927,0.0,0.13684]
[1778344494163,46.71,80616.3,0.0,0.99927,0.0,0.13619]
[1778344496785,46.71,80618.41,0.0,0.99927,0.0,0.13583]
[1778344496808,46.71,80618.41,0.0,0.99927,0.0,0.13583]
[1778344497422,46.71,80618.41,0.0,0.99927,0.0,0.13583]
[1778344497468,46.71,80618.41,0.0,0.99927,0.0,0.13583]
[1778344497564,46.71,80618.41,0.0,0.99927,0.0,0.13583]
[1778344503227,46.71,80620.6,0.0,0.99928,0.0,0.13546]
[1778344506870,46.71,80621.33,0.0,0.99928,0.0,0.13534]
[1778344507078,46.71,80621.33,0.0,0.99928,0.0,0.13534]
[1778344507284,46.71,80621.33,0.0,0.99928,0.0,0.13534]
[1778344507313,46.71,80621.33,0.0,0.99928,0.0,0.13534]
[1778344507386,46.71,80622.6,0.0,0.99928,0.0,0.13512]
[1778344513297,46.71,80623.05,0.0,0.99928,0.0,0.13505]
[1778344516781,46.71,80622.58,0.0,0.99928,0.0,0.13513]
[1778344516809,46.71,80622.58,0.0,0.99928,0.0,0.13513]
[1778344517328,46.71,80622.36,0.0,0.99928,0.0,0.13516]
[1778344517821,46.71,80622.36,0.0,0.99928,0.0,0.13516]
[1778344521172,46.71,80620.76,0.0,0.99928,0.0,0.13543]
[1778344526392,46.71,80619.75,0.0,0.99927,0.0,0.13561]
[1778344531427,46.71,80618.89,0.0,0.99928,0.0,0.13543]
[1778344533441,46.71,80614.98,0.0,0.99927,0.0,0.1361]
[1778344533578,46.71,80614.98,0.0,0.99927,0.0,0.1361]
[1778344533812,46.71,80614.98,0.0,0.99927,0.0,0.1361]
[1778344534113,46.71,80614.98,0.0,0.99927,0.0,0.1361]
[1778344534309,46.71,80614.98,0.0,0.99927,0.0,0.1361]
[1778344534448,46.71,80615.09,0.0,0.99927,0.0,0.13608]
[1778344537872,46.71,80616.63,0.0,0.99927,0.0,0.13582]
[1778344538067,46.71,80616.63,0.0,0.99927,0.0,0.13582]
[1778344541442,46.71,80616.26,0.0,0.99927,0.0,0.13588]
[1778344541503,46.71,80615.25,0.0,0.99927,0.0,0.13605]
[1778344541561,46.71,80615.25,0.0,0.99927,0.0,0.13605]
[1778344542510,46.71,80615.94,0.0,0.99927,0.0,0.13593]
[1778344547545,46.71,80619.44,0.0,0.99928,0.0,0.13534]
[1778344549237,46.71,80620.93,0.0,0.99928,0.0,0.13509]
[1778344549313,46.71,80620.93,0.0,0.99928,0.0,0.13509]
[1778344554595,46.71,80620.5,0.0,0.99928,0.0,0.13516]
[1778344560637,46.71,80621.44,0.0,0.99928,0.0,0.135]
[1778344562898,46.71,80621.64,0.0,0.99928,0.0,0.13497]
[1778344563061,46.71,80621.64,0.0,0.99928,0.0,0.13497]
[1778344563161,46.71,80621.67,0.0,0.99928,0.0,0.13497]
[1778344563617,46.71,80621.67,0.0,0.99928,0.0,0.13497]
[1778344563812,46.71,80621.67,0.0,0.99928,0.0,0.13497]
[1778344565672,46.71,80616.35,0.0,0.99927,0.0,0.13586]
[1778344568884,46.71,80616.67,0.0,0.99927,0.0,0.13581]
[1778344569062,46.71,80616.67,0.0,0.99927,0.0,0.13581]
[1778344569422,46.71,80616.67,0.0,0.99927,0.0,0.13581]
[1778344569562,46.71,80616.67,0.0,0.99927,0.0,0.13581]
[1778344569523,46.71,80615.86,0.0,0.99927,0.0,0.13595]
[1778344574735,46.71,80617.04,0.0,0.99927,0.0,0.13575]
[1778344584806,46.71,80616.75,0.0,0.99927,0.0,0.1358]
[1778344587879,46.71,80616.7,0.0,0.99927,0.0,0.13581]
[1778344588062,46.71,80616.7,0.0,0.99927,0.0,0.13581]
[1778344588238,46.71,80616.7,0.0,0.99927,0.0,0.13581]
[1778344588308,46.71,80616.7,0.0,0.99927,0.0,0.13581]
[1778344588395,46.71,80616.7,0.0,0.99927,0.0,0.13581]
[1778344593869,46.71,80616.76,0.0,0.99927,0.0,0.13548]
[1778344594939,46.71,80616.76,0.0,0.99927,0.0,0.13548]
[1778344595064,46.71,80616.76,0.0,0.99927,0.0,0.13548]
[1778344595162,46.71,80616.18,0.0,0.99927,0.0,0.13558]
[1778344599572,46.71,80616.04,0.0,0.99927,0.0,0.1356]
[1778344599808,46.71,80615.96,0.0,0.99927,0.0,0.13561]
[1778344602965,46.71,80610.87,0.0,0.99927,0.0,0.13648]
[1778344603860,46.71,80610.87,0.0,0.99927,0.0,0.13648]
[1778344604063,46.71,80610.87,0.0,0.99927,0.0,0.13648]
[1778344604525,46.71,80610.87,0.0,0.99927,0.0,0.13648]
[1778344604562,46.71,80610.87,0.0,0.99927,0.0,0.13648]
[1778344604572,46.71,80608.41,0.0,0.99927,0.0,0.1369]
[1778344604979,46.71,80605.18,0.0,0.99926,0.0,0.13745]
[1778344609007,46.71,80608.49,0.0,0.99927,0.0,0.13688]
[1778344610014,46.71,80611.72,0.0,0.99927,0.0,0.13633]
[1778344611579,46.71,80611.72,0.0,0.99927,0.0,0.13633]
[1778344611807,46.71,80612.43,0.0,0.99927,0.0,0.13621]
[1778344612028,46.71,80615.14,0.0,0.99927,0.0,0.13575]
[1778344612923,46.71,80615.14,0.0,0.99927,0.0,0.13575]
[1778344613060,46.71,80615.14,0.0,0.99927,0.0,0.13575]
[1778344613076,46.71,80617.94,0.0,0.99928,0.0,0.13528]
[1778344614042,46.71,80619.97,0.0,0.99928,0.0,0.13494]
[1778344615049,46.71,80623.81,0.0,0.99928,0.0,0.13429]
[1778344616562,46.71,80623.81,0.0,0.99928,0.0,0.13429]
[1778344616814,46.71,80625.51,0.0,0.99928,0.0,0.13401]
[1778344619077,46.71,80627.5,0.0,0.99929,0.0,0.13367]
[1778344620523,46.71,80627.5,0.0,0.99929,0.0,0.13367]
[1778344620562,46.71,80627.5,0.0,0.99929,0.0,0.13367]
[1778344620625,46.71,80626.11,0.0,0.99928,0.0,0.13391]
[1778344621091,46.71,80629.61,0.0,0.99929,0.0,0.13332]
[1778344621880,46.71,80629.61,0.0,0.99929,0.0,0.13332]
[1778344622069,46.71,80629.61,0.0,0.99929,0.0,0.13332]
[1778344628140,46.71,80630.71,0.0,0.99929,0.0,0.13314]
[1778344630556,46.71,80630.76,0.0,0.99929,0.0,0.13313]
[1778344630569,46.71,80631.07,0.0,0.99929,0.0,0.13308]
[1778344630807,46.71,80631.07,0.0,0.99929,0.0,0.13308]
[1778344631252,46.71,80632.35,0.0,0.99929,0.0,0.13286]
[1778344632141,46.71,80632.35,0.0,0.99929,0.0,0.13286]
[1778344632314,46.71,80632.35,0.0,0.99929,0.0,0.13286]
[1778344638210,46.71,80632.44,0.0,0.99929,0.0,0.13285]
[1778344644252,46.71,80632.87,0.0,0.99929,0.0,0.13278]
[1778344649287,46.71,80631.18,0.0,0.99929,0.0,0.13306]
[1778344655329,46.71,80632.11,0.0,0.99929,0.0,0.13259]
[1778344657161,46.71,80632.16,0.0,0.99929,0.0,0.13258]
[1778344657310,46.71,80632.16,0.0,0.99929,0.0,0.13258]
[1778344657381,46.71,80632.16,0.0,0.99929,0.0,0.13258]
[1778344658592,46.71,80632.16,0.0,0.99929,0.0,0.13258]
[1778344658812,46.71,80632.11,0.0,0.99929,0.0,0.13259]
[1778344668212,46.71,80632.51,0.0,0.99929,0.0,0.13253]
[1778344668310,46.71,80632.51,0.0,0.99929,0.0,0.13253]
[1778344668420,46.71,80635.57,0.0,0.99929,0.0,0.13202]
[1778344669659,46.71,80635.57,0.0,0.99929,0.0,0.13202]
[1778344669813,46.71,80636.53,0.0,0.9993,0.0,0.13186]
[1778344672448,46.71,80639.9,0.0,0.9993,0.0,0.13131]
[1778344677487,46.71,80641.26,0.0,0.9993,0.0,0.13108]
[1778344681210,46.71,80640.49,0.0,0.9993,0.0,0.13121]
[1778344681309,46.71,80640.49,0.0,0.9993,0.0,0.13121]
[1778344681515,46.71,80640.75,0.0,0.9993,0.0,0.13117]
[1778344682551,46.71,80640.75,0.0,0.9993,0.0,0.13117]
[1778344682562,46.71,80640.75,0.0,0.9993,0.0,0.13117]
[1778344690578,46.71,80640.95,0.0,0.9993,0.0,0.13113]
[1778344691186,46.71,80640.95,0.0,0.9993,0.0,0.13113]
[1778344691322,46.71,80640.95,0.0,0.9993,0.0,0.13113]
[1778344691585,46.71,80641.28,0.0,0.9993,0.0,0.13108]
[1778344692436,46.71,80641.28,0.0,0.9993,0.0,0.13108]
[1778344692562,46.71,80641.28,0.0,0.9993,0.0,0.13108]
[1778344697627,46.71,80642.39,0.0,0.9993,0.0,0.1309]
[1778344699614,46.71,80642.29,0.0,0.9993,0.0,0.13091]
[1778344699808,46.71,80642.29,0.0,0.9993,0.0,0.13091]
[1778344700648,46.71,80641.18,0.0,0.9993,0.0,0.1311]
[1778344701079,46.71,80641.18,0.0,0.9993,0.0,0.1311]
[1778344701309,46.71,80641.18,0.0,0.9993,0.0,0.1311]
[1778344711728,46.71,80642.24,0.0,0.9993,0.0,0.13061]
[1778344716933,46.71,80642.4,0.0,0.9993,0.0,0.13059]
[1778344717310,46.71,80642.4,0.0,0.9993,0.0,0.13059]
[1778344717410,46.71,80642.56,0.0,0.9993,0.0,0.13056]
[1778344718582,46.71,80642.56,0.0,0.9993,0.0,0.13056]
[1778344719790,46.71,80639.7,0.0,0.9993,0.0,0.13103]
[1778344720794,46.71,80637.67,0.0,0.9993,0.0,0.13136]
[1778344722795,46.71,80638.95,0.0,0.9993,0.0,0.13115]
[1778344722808,46.71,80639.0,0.0,0.9993,0.0,0.13115]
[1778344731871,46.71,80634.63,0.0,0.9993,0.0,0.13187]
[1778344732825,46.71,80634.63,0.0,0.9993,0.0,0.13187]
[1778344733061,46.71,80634.63,0.0,0.9993,0.0,0.13187]
[1778344735359,46.71,80631.26,0.0,0.99929,0.0,0.13242]
[1778344735563,46.71,80631.26,0.0,0.99929,0.0,0.13242]
[1778344735658,46.71,80630.97,0.0,0.99929,0.0,0.13247]
[1778344740935,46.71,80628.56,0.0,0.99929,0.0,0.13287]
[1778344745946,46.71,80627.49,0.0,0.99929,0.0,0.13305]
[1778344746058,46.71,80627.49,0.0,0.99929,0.0,0.13305]
[1778344750185,46.71,80624.86,0.0,0.99929,0.0,0.13349]
[1778344750314,46.71,80624.86,0.0,0.99929,0.0,0.13349]
[1778344750402,46.71,80618.61,0.0,0.99928,0.0,0.13454]
[1778344752200,46.71,80618.28,0.0,0.99928,0.0,0.13459]
[1778344752311,46.71,80618.28,0.0,0.99928,0.0,0.13459]
[1778344752409,46.71,80617.98,0.0,0.99928,0.0,0.13464]
[1778344756845,46.71,80615.7,0.0,0.99928,0.0,0.13503]
[1778344758646,46.71,80615.43,0.0,0.99928,0.0,0.13507]
[1778344765110,46.71,80615.04,0.0,0.99928,0.0,0.13514]
[1778344770145,46.71,80615.07,0.0,0.99928,0.0,0.13513]
[1778344774590,46.71,80615.14,0.0,0.99928,0.0,0.1348]
[1778344774815,46.71,80615.14,0.0,0.99928,0.0,0.1348]
[1778344776696,46.71,80614.92,0.0,0.99928,0.0,0.13484]
[1778344776811,46.71,80614.92,0.0,0.99928,0.0,0.13484]
[1778344776907,46.71,80614.92,0.0,0.99928,0.0,0.13484]
[1778344782229,46.71,80614.53,0.0,0.99928,0.0,0.13491]
[1778344786125,46.71,80613.47,0.0,0.99928,0.0,0.13509]
[1778344786311,46.71,80613.47,0.0,0.99928,0.0,0.13509]
[1778344789786,46.71,80611.96,0.0,0.99927,0.0,0.13534]
[1778344789812,46.71,80612.09,0.0,0.99927,0.0,0.13532]
[1778344789898,46.71,80612.09,0.0,0.99927,0.0,0.13532]
[1778344790070,46.71,80612.09,0.0,0.99927,0.0,0.13532]
[1778344790285,46.71,80610.91,0.0,0.99927,0.0,0.13552]
[1778344793065,46.71,80611.05,0.0,0.99927,0.0,0.13549]
[1778344793311,46.71,80611.05,0.0,0.99927,0.0,0.13549]
[1778344798923,46.71,80608.29,0.0,0.99927,0.0,0.13596]
[1778344799061,46.71,80608.29,0.0,0.99927,0.0,0.13596]
[1778344799898,46.71,80608.48,0.0,0.99927,0.0,0.13593]
[1778344800064,46.71,80608.48,0.0,0.99927,0.0,0.13593]
[1778344800355,46.71,80608.86,0.0,0.99927,0.0,0.13587]
[1778344802500,46.71,80605.77,0.0,0.99927,0.0,0.13639]
[1778344803716,46.71,80605.77,0.0,0.99927,0.0,0.13639]
[1778344804550,46.71,80605.12,0.0,0.99927,0.0,0.1365]
[1778344804614,46.71,80600.69,0.0,0.99926,0.0,0.13726]
[1778344805390,46.71,80595.11,0.0,0.99926,0.0,0.13822]
[1778344807141,46.71,80595.39,0.0,0.99926,0.0,0.13817]
[1778344807313,46.71,80595.39,0.0,0.99926,0.0,0.13817]
[1778344807404,46.71,80594.99,0.0,0.99926,0.0,0.13824]
[1778344811320,46.71,80596.25,0.0,0.99926,0.0,0.13802]
[1778344811560,46.71,80596.25,0.0,0.99926,0.0,0.13802]
[1778344818481,46.71,80597.79,0.0,0.99926,0.0,0.13776]
[1778344823516,46.71,80596.94,0.0,0.99926,0.0,0.1379]
[1778344826948,46.71,80596.83,0.0,0.99926,0.0,0.13792]
[1778344828282,46.71,80596.8,0.0,0.99926,0.0,0.13793]
[1778344828312,46.71,80596.8,0.0,0.99926,0.0,0.13793]
[1778344831583,46.71,80596.82,0.0,0.99926,0.0,0.1376]
[1778344832590,46.71,80593.83,0.0,0.99926,0.0,0.13812]
[1778344836142,46.71,80592.12,0.0,0.99926,0.0,0.13841]
[1778344836310,46.71,80592.12,0.0,0.99926,0.0,0.13841]
[1778344841653,46.71,80593.56,0.0,0.99926,0.0,0.13816]
[1778344842660,46.71,80601.77,0.0,0.99927,0.0,0.13675]
[1778344843667,46.71,80604.67,0.0,0.99927,0.0,0.13626]
[1778344843966,46.71,80604.67,0.0,0.99927,0.0,0.13626]
[1778344844064,46.71,80604.67,0.0,0.99927,0.0,0.13626]
[1778344844674,46.71,80604.99,0.0,0.99927,0.0,0.13621]
[1778344846205,46.71,80605.67,0.0,0.99927,0.0,0.13609]
[1778344846309,46.71,80605.67,0.0,0.99927,0.0,0.13609]
[1778344851724,46.71,80605.65,0.0,0.99927,0.0,0.13609]
[1778344853100,46.71,80604.63,0.0,0.99927,0.0,0.13627]
[1778344853311,46.71,80604.63,0.0,0.99927,0.0,0.13627]
[1778344853738,46.71,80605.5,0.0,0.99927,0.0,0.13612]
[1778344853973,46.71,80605.5,0.0,0.99927,0.0,0.13612]
[1778344854066,46.71,80605.5,0.0,0.99927,0.0,0.13612]
[1778344856759,46.71,80602.13,0.0,0.99927,0.0,0.13669]
[1778344859220,46.71,80602.21,0.0,0.99927,0.0,0.13668]
[1778344859311,46.71,80602.21,0.0,0.99927,0.0,0.13668]
[1778344859780,46.71,80602.05,0.0,0.99927,0.0,0.13671]
[1778344859936,46.71,80602.05,0.0,0.99927,0.0,0.13671]
[1778344860062,46.71,80602.05,0.0,0.99927,0.0,0.13671]
[1778344867836,46.71,80602.09,0.0,0.99927,0.0,0.1367]
[1778344872871,46.71,80606.05,0.0,0.99927,0.0,0.13603]
[1778344873098,46.71,80606.05,0.0,0.99927,0.0,0.13603]
[1778344873313,46.71,80606.05,0.0,0.99927,0.0,0.13603]
[1778344873856,46.71,80606.05,0.0,0.99927,0.0,0.13603]
[1778344873878,46.71,80606.68,0.0,0.99927,0.0,0.13592]
[1778344874070,46.71,80606.68,0.0,0.99927,0.0,0.13592]
[1778344875893,46.71,80610.2,0.0,0.99927,0.0,0.13532]
[1778344877865,46.71,80610.2,0.0,0.99927,0.0,0.13532]
[1778344878069,46.71,80611.17,0.0,0.99928,0.0,0.13516]
[1778344878544,46.71,80611.17,0.0,0.99928,0.0,0.13516]
[1778344878560,46.71,80611.17,0.0,0.99928,0.0,0.13516]
[1778344878586,46.71,80612.34,0.0,0.99928,0.0,0.13496]
[1778344883949,46.71,80613.91,0.0,0.99928,0.0,0.1347]
[1778344886754,46.71,80614.2,0.0,0.99928,0.0,0.13465]
[1778344886813,46.71,80614.2,0.0,0.99928,0.0,0.13465]
[1778344886895,46.71,80614.21,0.0,0.99928,0.0,0.13465]
[1778344887980,46.71,80623.58,0.0,0.99929,0.0,0.13308]
[1778344889765,46.71,80623.58,0.0,0.99929,0.0,0.13308]
[1778344889810,46.71,80623.58,0.0,0.99929,0.0,0.13308]
[1778344895029,46.71,80626.75,0.0,0.99929,0.0,0.13224]
[1778344896967,46.71,80625.64,0.0,0.99929,0.0,0.13242]
[1778344897043,46.71,80622.95,0.0,0.99929,0.0,0.13287]
[1778344898050,46.71,80619.82,0.0,0.99929,0.0,0.13339]
[1778344900108,46.71,80618.31,0.0,0.99928,0.0,0.13364]
[1778344900280,46.71,80618.31,0.0,0.99928,0.0,0.13364]
[1778344900352,46.71,80618.31,0.0,0.99928,0.0,0.13364]
[1778344906106,46.71,80616.88,0.0,0.99928,0.0,0.13388]
[1778344908965,46.71,80616.88,0.0,0.99928,0.0,0.13388]
[1778344909064,46.71,80616.88,0.0,0.99928,0.0,0.13388]
[1778344909821,46.71,80616.88,0.0,0.99928,0.0,0.13388]
[1778344909910,46.71,80616.88,0.0,0.99928,0.0,0.13388]
[1778344910061,46.71,80616.88,0.0,0.99928,0.0,0.13388]
[1778344911142,46.71,80612.22,0.0,0.99928,0.0,0.13466]
[1778344913544,46.71,80612.33,0.0,0.99928,0.0,0.13465]
[1778344913642,46.71,80614.34,0.0,0.99928,0.0,0.13431]
[1778344914582,46.71,80614.34,0.0,0.99928,0.0,0.13431]
[1778344914806,46.71,80614.34,0.0,0.99928,0.0,0.13431]
[1778344915061,46.71,80613.65,0.0,0.99928,0.0,0.13442]
[1778344920204,46.71,80614.64,0.0,0.99928,0.0,0.13426]
[1778344923116,46.71,80614.97,0.0,0.99928,0.0,0.1342]
[1778344924232,46.71,80611.45,0.0,0.99928,0.0,0.13479]
[1778344927038,46.71,80612.49,0.0,0.99928,0.0,0.13462]
[1778344933295,46.71,80613.18,0.0,0.99928,0.0,0.1345]
[1778344936439,46.71,80614.01,0.0,0.99928,0.0,0.13436]
[1778344936560,46.71,80614.01,0.0,0.99928,0.0,0.13436]
[1778344936660,46.71,80613.26,0.0,0.99928,0.0,0.13449]
[1778344937942,46.71,80613.26,0.0,0.99928,0.0,0.13449]
[1778344938062,46.71,80614.2,0.0,0.99928,0.0,0.13433]
[1778344943868,46.71,80614.09,0.0,0.99928,0.0,0.13435]
[1778344943365,46.71,80617.04,0.0,0.99928,0.0,0.13386]
[1778344944603,46.71,80617.04,0.0,0.99928,0.0,0.13386]
[1778344944813,46.71,80617.04,0.0,0.99928,0.0,0.13386]
[1778344944911,46.71,80617.71,0.0,0.99928,0.0,0.13374]
[1778344945421,46.71,80617.71,0.0,0.99928,0.0,0.13374]
[1778344945563,46.71,80617.71,0.0,0.99928,0.0,0.13374]
[1778344951421,46.71,80623.05,0.0,0.99929,0.0,0.13254]
[1778344954279,46.71,80623.43,0.0,0.99929,0.0,0.13248]
[1778344954313,46.71,80623.43,0.0,0.99929,0.0,0.13248]
[1778344954442,46.71,80624.4,0.0,0.99929,0.0,0.13232]
[1778344955282,46.71,80624.4,0.0,0.99929,0.0,0.13232]
[1778344955312,46.71,80624.4,0.0,0.99929,0.0,0.13232]
[1778344961492,46.71,80624.84,0.0,0.99929,0.0,0.13224]
[1778344963320,46.71,80626.08,0.0,0.99929,0.0,0.13204]
[1778344963562,46.71,80626.08,0.0,0.99929,0.0,0.13204]
[1778344963887,46.71,80626.08,0.0,0.99929,0.0,0.13204]
[1778344963892,46.71,80626.91,0.0,0.99929,0.0,0.1319]
[1778344967825,46.71,80624.99,0.0,0.99929,0.0,0.13222]
[1778344967873,46.71,80624.99,0.0,0.99929,0.0,0.13222]
[1778344974586,46.71,80625.16,0.0,0.99929,0.0,0.13219]
[1778344979620,46.71,80625.32,0.0,0.99929,0.0,0.13216]
[1778344980785,46.71,80625.32,0.0,0.99929,0.0,0.13216]
[1778344980816,46.71,80625.32,0.0,0.99929,0.0,0.13216]
[1778344980886,46.71,80625.28,0.0,0.99929,0.0,0.13217]
[1778344981842,46.71,80625.28,0.0,0.99929,0.0,0.13217]
[1778344982061,46.71,80625.28,0.0,0.99929,0.0,0.13217]
[1778344988684,46.71,80627.38,0.0,0.99929,0.0,0.13182]
[1778344989636,46.71,80627.38,0.0,0.99929,0.0,0.13182]
[1778344989817,46.71,80627.38,0.0,0.99929,0.0,0.13182]
[1778344989916,46.71,80626.97,0.0,0.99929,0.0,0.13189]
[1778344990170,46.71,80626.97,0.0,0.99929,0.0,0.13189]
[1778344990311,46.71,80626.97,0.0,0.99929,0.0,0.13189]
[1778344995733,46.71,80627.87,0.0,0.9993,0.0,0.13174]
[1778344997747,46.71,80631.42,0.0,0.9993,0.0,0.13116]
[1778344999625,46.71,80631.92,0.0,0.9993,0.0,0.13107]
[1778344999814,46.71,80631.92,0.0,0.9993,0.0,0.13107]
[1778344999847,46.71,80632.99,0.0,0.9993,0.0,0.1309]
[1778345000521,46.71,80632.99,0.0,0.9993,0.0,0.1309]
[1778345000564,46.71,80632.99,0.0,0.9993,0.0,0.1309]
[1778345003808,46.71,80633.75,0.0,0.9993,0.0,0.13077]
[1778345003909,46.71,80633.75,0.0,0.9993,0.0,0.13077]
[1778345010838,46.71,80633.68,0.0,0.9993,0.0,0.13079]
[1778345013538,46.71,80634.48,0.0,0.9993,0.0,0.13035]
[1778345013562,46.71,80634.48,0.0,0.9993,0.0,0.13035]
[1778345013859,46.71,80634.72,0.0,0.9993,0.0,0.13031]
[1778345014864,46.71,80634.72,0.0,0.9993,0.0,0.13031]
[1778345015072,46.71,80634.46,0.0,0.9993,0.0,0.13035]
[1778345028964,46.71,80633.98,0.0,0.9993,0.0,0.13043]
[1778345029971,46.71,80626.33,0.0,0.9993,0.0,0.13169]
[1778345031481,46.71,80626.44,0.0,0.9993,0.0,0.13167]
[1778345031572,46.71,80626.44,0.0,0.9993,0.0,0.13167]
[1778345031985,46.71,80625.84,0.0,0.9993,0.0,0.13177]
[1778345032826,46.71,80625.84,0.0,0.9993,0.0,0.13177]
[1778345033999,46.71,80619.95,0.0,0.99929,0.0,0.13274]
[1778345037238,46.71,80619.94,0.0,0.99929,0.0,0.13275]
[1778345043062,46.71,80618.49,0.0,0.99929,0.0,0.13299]
[1778345044695,46.71,80618.49,0.0,0.99929,0.0,0.13299]
[1778345044813,46.71,80618.49,0.0,0.99929,0.0,0.13299]
[1778345044913,46.71,80620.07,0.0,0.99929,0.0,0.13272]
[1778345046179,46.71,80621.2,0.0,0.99929,0.0,0.13254]
[1778345046311,46.71,80621.2,0.0,0.99929,0.0,0.13254]
[1778345053132,46.71,80622.71,0.0,0.99929,0.0,0.13229]
[1778345055961,46.71,80622.74,0.0,0.99929,0.0,0.13228]
[1778345056064,46.71,80622.74,0.0,0.99929,0.0,0.13228]
[1778345056000,46.71,80622.74,0.0,0.99929,0.0,0.13228]
[1778345056111,46.71,80622.74,0.0,0.99929,0.0,0.13228]
[1778345057323,46.71,80622.74,0.0,0.99929,0.0,0.13228]
[1778345057562,46.71,80622.74,0.0,0.99929,0.0,0.13228]
[1778345063202,46.71,80622.79,0.0,0.99929,0.0,0.13227]
[1778345068705,46.71,80622.1,0.0,0.99929,0.0,0.13239]
[1778345068804,46.71,80620.61,0.0,0.99929,0.0,0.13263]
[1778345069967,46.71,80620.61,0.0,0.99929,0.0,0.13263]
[1778345070116,46.71,80620.44,0.0,0.99929,0.0,0.13266]
[1778345070486,46.71,80620.44,0.0,0.99929,0.0,0.13266]
[1778345071258,46.71,80621.25,0.0,0.99929,0.0,0.13222]
[1778345076293,46.71,80621.14,0.0,0.99929,0.0,0.13223]
[1778345081328,46.71,80621.36,0.0,0.99929,0.0,0.1322]
[1778345083047,46.71,80621.36,0.0,0.99929,0.0,0.1322]
[1778345083058,46.71,80621.36,0.0,0.99929,0.0,0.1322]
[1778345083342,46.71,80627.19,0.0,0.9993,0.0,0.13123]
[1778345084307,46.71,80627.19,0.0,0.9993,0.0,0.13123]
[1778345084562,46.71,80627.19,0.0,0.9993,0.0,0.13123]
[1778345090904,46.71,80629.13,0.0,0.9993,0.0,0.13092]
[1778345091063,46.71,80629.13,0.0,0.9993,0.0,0.13092]
[1778345090989,46.71,80629.39,0.0,0.9993,0.0,0.13087]
[1778345091398,46.71,80629.67,0.0,0.9993,0.0,0.13083]
[1778345092265,46.71,80629.67,0.0,0.9993,0.0,0.13083]
[1778345092311,46.71,80629.67,0.0,0.9993,0.0,0.13083]
[1778345094420,46.71,80631.97,0.0,0.9993,0.0,0.13045]
[1778345098199,46.71,80633.91,0.0,0.9993,0.0,0.13013]
[1778345098311,46.71,80633.91,0.0,0.9993,0.0,0.13013]
[1778345098448,46.71,80635.26,0.0,0.99931,0.0,0.12991]
[1778345099191,46.71,80635.26,0.0,0.99931,0.0,0.12991]
[1778345099317,46.71,80635.26,0.0,0.99931,0.0,0.12991]
[1778345104490,46.71,80638.33,0.0,0.99931,0.0,0.12941]
[1778345105856,46.71,80638.33,0.0,0.99931,0.0,0.12941]
[1778345106067,46.71,80638.33,0.0,0.99931,0.0,0.12941]
[1778345106072,46.71,80642.51,0.0,0.99931,0.0,0.12873]
[1778345107570,46.71,80644.17,0.0,0.99931,0.0,0.12847]
[1778345107808,46.71,80644.17,0.0,0.99931,0.0,0.12847]
[1778345113092,46.71,80645.32,0.0,0.99932,0.0,0.12828]
[1778345112546,46.71,80642.86,0.0,0.99931,0.0,0.12868]
[1778345113313,46.71,80642.86,0.0,0.99931,0.0,0.12868]
[1778345113553,46.71,80642.29,0.0,0.99931,0.0,0.12877]
[1778345114524,46.71,80642.29,0.0,0.99931,0.0,0.12877]
[1778345114561,46.71,80642.29,0.0,0.99931,0.0,0.12877]
[1778345120602,46.71,80641.78,0.0,0.99931,0.0,0.12885]
[1778345128261,46.71,80641.74,0.0,0.99931,0.0,0.12886]
[1778345128310,46.71,80641.74,0.0,0.99931,0.0,0.12886]
[1778345129025,46.71,80641.74,0.0,0.99931,0.0,0.12886]
[1778345129063,46.71,80641.74,0.0,0.99931,0.0,0.12886]
[1778345129071,46.71,80641.74,0.0,0.99931,0.0,0.12886]
[1778345131679,46.71,80639.29,0.0,0.99931,0.0,0.12895]
[1778345138430,46.71,80637.73,0.0,0.99931,0.0,0.1292]
[1778345138560,46.71,80637.73,0.0,0.99931,0.0,0.1292]
[1778345138728,46.71,80637.51,0.0,0.99931,0.0,0.12924]
[1778345139360,46.71,80637.51,0.0,0.99931,0.0,0.12924]
[1778345139560,46.71,80637.51,0.0,0.99931,0.0,0.12924]
[1778345139735,46.71,80635.1,0.0,0.99931,0.0,0.12963]
[1778345141749,46.71,80632.64,0.0,0.9993,0.0,0.13003]
[1778345144230,46.71,80631.85,0.0,0.9993,0.0,0.13016]
[1778345144315,46.71,80631.85,0.0,0.9993,0.0,0.13016]
[1778345147504,46.71,80630.25,0.0,0.9993,0.0,0.13042]
[1778345147560,46.71,80630.25,0.0,0.9993,0.0,0.13042]
[1778345148804,46.71,80630.3,0.0,0.9993,0.0,0.13042]
[1778345156860,46.71,80630.4,0.0,0.9993,0.0,0.1304]
[1778345158007,46.71,80630.4,0.0,0.9993,0.0,0.1304]
[1778345158070,46.71,80630.4,0.0,0.9993,0.0,0.1304]
[1778345166953,46.71,80630.66,0.0,0.9993,0.0,0.13036]
[1778345177023,46.71,80631.86,0.0,0.9993,0.0,0.13016]
[1778345178527,46.71,80633.54,0.0,0.99931,0.0,0.12989]
[1778345178561,46.71,80633.54,0.0,0.99931,0.0,0.12989]
[1778345179037,46.71,80633.55,0.0,0.99931,0.0,0.12988]
[1778345180595,46.71,80633.53,0.0,0.99931,0.0,0.12989]
[1778345180812,46.71,80633.53,0.0,0.99931,0.0,0.12989]
[1778345182058,46.71,80638.44,0.0,0.99931,0.0,0.12909]
[1778345183065,46.71,80641.52,0.0,0.99931,0.0,0.12859]
[1778345183829,46.71,80641.52,0.0,0.99931,0.0,0.12859]
[1778345184063,46.71,80641.52,0.0,0.99931,0.0,0.12859]
[1778345184072,46.71,80642.29,0.0,0.99931,0.0,0.12847]
[1778345184848,46.71,80642.29,0.0,0.99931,0.0,0.12847]
[1778345185066,46.71,80642.29,0.0,0.99931,0.0,0.12847]
[1778345187093,46.71,80644.52,0.0,0.99932,0.0,0.12811]
[1778345190879,46.71,80644.25,0.0,0.99932,0.0,0.12815]
[1778345192887,46.71,80644.19,0.0,0.99932,0.0,0.12786]
[1778345196823,46.71,80643.5,0.0,0.99932,0.0,0.12797]
[1778345197067,46.71,80643.5,0.0,0.99932,0.0,0.12797]
[1778345197163,46.71,80642.71,0.0,0.99932,0.0,0.12809]
[1778345199177,46.71,80641.13,0.0,0.99931,0.0,0.12835]
[1778345200055,46.71,80641.13,0.0,0.99931,0.0,0.12835]
[1778345200314,46.71,80639.77,0.0,0.99931,0.0,0.12857]
[1778345206226,46.71,80639.43,0.0,0.99931,0.0,0.12862]
[1778345207922,46.71,80639.43,0.0,0.99931,0.0,0.12862]
[1778345208067,46.71,80639.43,0.0,0.99931,0.0,0.12862]
[1778345214282,46.71,80639.52,0.0,0.99931,0.0,0.12861]
[1778345219317,46.71,80639.37,0.0,0.99931,0.0,0.12863]
[1778345221071,46.71,80639.37,0.0,0.99931,0.0,0.12863]
[1778345221172,46.71,80639.37,0.0,0.99931,0.0,0.12863]
[1778345221309,46.71,80639.37,0.0,0.99931,0.0,0.12863]
[1778345221331,46.71,80639.52,0.0,0.99931,0.0,0.12861]
[1778345223346,46.71,80637.17,0.0,0.99931,0.0,0.12899]
[1778345224353,46.71,80633.85,0.0,0.99931,0.0,0.12953]
[1778345225892,46.71,80633.85,0.0,0.99931,0.0,0.12953]
[1778345226067,46.71,80633.85,0.0,0.99931,0.0,0.12953]
[1778345231712,46.71,80633.72,0.0,0.99931,0.0,0.12955]
[1778345231813,46.71,80633.72,0.0,0.99931,0.0,0.12955]
[1778345236649,46.71,80633.48,0.0,0.99931,0.0,0.12959]
[1778345236809,46.71,80633.48,0.0,0.99931,0.0,0.12959]
[1778345236901,46.71,80633.88,0.0,0.99931,0.0,0.12952]
[1778345238558,46.71,80634.87,0.0,0.99931,0.0,0.12936]
[1778345238817,46.71,80634.87,0.0,0.99931,0.0,0.12936]
[1778345245501,46.71,80634.88,0.0,0.99931,0.0,0.12936]
[1778345247515,46.71,80633.16,0.0,0.99931,0.0,0.12964]
[1778345248934,46.71,80633.16,0.0,0.99931,0.0,0.12964]
[1778345249061,46.71,80633.16,0.0,0.99931,0.0,0.12964]
[1778345254566,46.71,80632.54,0.0,0.99931,0.0,0.12944]
[1778345255231,46.71,80632.54,0.0,0.99931,0.0,0.12944]
[1778345255265,46.71,80630.83,0.0,0.99931,0.0,0.12971]
[1778345255310,46.71,80630.83,0.0,0.99931,0.0,0.12971]
[1778345260606,46.71,80629.53,0.0,0.99931,0.0,0.12993]
[1778345265641,46.71,80626.08,0.0,0.9993,0.0,0.13049]
[1778345268274,46.71,80623.42,0.0,0.9993,0.0,0.13093]
[1778345267655,46.71,80620.41,0.0,0.9993,0.0,0.13142]
[1778345268312,46.71,80620.41,0.0,0.9993,0.0,0.13142]
[1778345270524,46.71,80619.63,0.0,0.9993,0.0,0.13155]
[1778345270570,46.71,80619.63,0.0,0.9993,0.0,0.13155]
[1778345270677,46.71,80619.87,0.0,0.9993,0.0,0.13151]
[1778345275711,46.71,80619.92,0.0,0.9993,0.0,0.1315]
[1778345280746,46.71,80618.98,0.0,0.99929,0.0,0.13166]
[1778345288811,46.71,80619.13,0.0,0.9993,0.0,0.13163]
[1778345295859,46.71,80618.8,0.0,0.99929,0.0,0.13169]
[1778345297427,46.71,80616.51,0.0,0.99929,0.0,0.13207]
[1778345297562,46.71,80616.51,0.0,0.99929,0.0,0.13207]
[1778345300894,46.71,80621.6,0.0,0.9993,0.0,0.13123]
[1778345305929,46.71,80620.39,0.0,0.9993,0.0,0.13143]
[1778345306851,46.71,80620.39,0.0,0.9993,0.0,0.13143]
[1778345307060,46.71,80620.39,0.0,0.9993,0.0,0.13143]
[1778345307159,46.71,80623.42,0.0,0.9993,0.0,0.13093]
[1778345308461,46.71,80624.08,0.0,0.9993,0.0,0.13082]
[1778345308561,46.71,80624.08,0.0,0.9993,0.0,0.13082]
[1778345308950,46.71,80624.27,0.0,0.9993,0.0,0.13079]
[1778345313985,46.71,80623.95,0.0,0.9993,0.0,0.13053]
[1778345319165,46.71,80622.39,0.0,0.9993,0.0,0.13079]
[1778345319311,46.71,80622.39,0.0,0.9993,0.0,0.13079]
[1778345325062,46.71,80622.9,0.0,0.9993,0.0,0.1307]
[1778345331104,46.71,80623.71,0.0,0.9993,0.0,0.13057]
[1778345332378,46.71,80623.84,0.0,0.9993,0.0,0.13055]
[1778345332563,46.71,80623.84,0.0,0.9993,0.0,0.13055]
[1778345333838,46.71,80623.84,0.0,0.9993,0.0,0.13055]
[1778345334061,46.71,80623.84,0.0,0.9993,0.0,0.13055]
[1778345334126,46.71,80623.71,0.0,0.9993,0.0,0.13057]
[1778345338941,46.71,80626.09,0.0,0.9993,0.0,0.13018]
[1778345339062,46.71,80626.09,0.0,0.9993,0.0,0.13018]
[1778345343516,46.71,80626.78,0.0,0.9993,0.0,0.13007]
[1778345343560,46.71,80626.78,0.0,0.9993,0.0,0.13007]
[1778345343818,46.71,80626.78,0.0,0.9993,0.0,0.13007]
[1778345344060,46.71,80626.78,0.0,0.9993,0.0,0.13007]
[1778345344198,46.71,80626.91,0.0,0.9993,0.0,0.13005]
[1778345349233,46.71,80626.29,0.0,0.9993,0.0,0.13015]
[1778345359306,46.71,80626.0,0.0,0.9993,0.0,0.1302]
[1778345359917,46.71,80626.0,0.0,0.9993,0.0,0.1302]
[1778345360069,46.71,80626.0,0.0,0.9993,0.0,0.1302]
[1778345367177,46.71,80626.06,0.0,0.9993,0.0,0.13019]
[1778345369376,46.71,80623.0,0.0,0.9993,0.0,0.13069]
[1778345369464,46.71,80623.0,0.0,0.9993,0.0,0.13069]
[1778345369560,46.71,80623.0,0.0,0.9993,0.0,0.13069]
[1778345371486,46.71,80621.04,0.0,0.9993,0.0,0.13101]
[1778345371562,46.71,80621.04,0.0,0.9993,0.0,0.13101]
[1778345371637,46.71,80620.8,0.0,0.9993,0.0,0.13074]
[1778345375895,46.71,80620.93,0.0,0.9993,0.0,0.13072]
[1778345376061,46.71,80620.93,0.0,0.9993,0.0,0.13072]
[1778345376159,46.71,80625.48,0.0,0.9993,0.0,0.12997]
[1778345376426,46.71,80629.07,0.0,0.99931,0.0,0.12939]
[1778345381461,46.71,80629.77,0.0,0.99931,0.0,0.12927]
[1778345386496,46.71,80629.8,0.0,0.99931,0.0,0.12927]
[1778345388138,46.71,80629.8,0.0,0.99931,0.0,0.12927]
[1778345388310,46.71,80629.8,0.0,0.99931,0.0,0.12927]
[1778345388376,46.71,80624.44,0.0,0.9993,0.0,0.13014]
[1778345390266,46.71,80623.85,0.0,0.9993,0.0,0.13024]
[1778345390311,46.71,80623.85,0.0,0.9993,0.0,0.13024]
[1778345390289,46.71,80623.43,0.0,0.9993,0.0,0.13031]
[1778345395407,46.71,80624.01,0.0,0.9993,0.0,0.13021]
[1778345395562,46.71,80623.97,0.0,0.9993,0.0,0.13022]
[1778345401601,46.71,80623.96,0.0,0.9993,0.0,0.13022]
[1778345406636,46.71,80626.5,0.0,0.99931,0.0,0.12981]
[1778345407551,46.71,80626.5,0.0,0.99931,0.0,0.12981]
[1778345409644,46.71,80626.75,0.0,0.99931,0.0,0.12977]
[1778345409658,46.71,80625.22,0.0,0.9993,0.0,0.13002]
[1778345411462,46.71,80625.19,0.0,0.9993,0.0,0.13002]
[1778345417713,46.71,80625.35,0.0,0.9993,0.0,0.12999]
[1778345422748,46.71,80626.63,0.0,0.99931,0.0,0.12979]
[1778345424001,46.71,80626.63,0.0,0.99931,0.0,0.12979]
[1778345424062,46.71,80626.63,0.0,0.99931,0.0,0.12979]
[1778345426478,46.71,80627.23,0.0,0.99931,0.0,0.12969]
[1778345426559,46.71,80627.23,0.0,0.99931,0.0,0.12969]
[1778345426579,46.71,80627.23,0.0,0.99931,0.0,0.12969]
[1778345431811,46.71,80626.71,0.0,0.99931,0.0,0.12947]
[1778345435839,46.71,80622.11,0.0,0.9993,0.0,0.13022]
[1778345436846,46.71,80619.18,0.0,0.9993,0.0,0.1307]
[1778345437585,46.71,80619.18,0.0,0.9993,0.0,0.1307]
[1778345437809,46.71,80619.18,0.0,0.9993,0.0,0.1307]
[1778345442888,46.71,80619.2,0.0,0.9993,0.0,0.13069]
[1778345449937,46.71,80621.94,0.0,0.9993,0.0,0.13024]
[1778345451757,46.71,80622.21,0.0,0.9993,0.0,0.1302]
[1778345451810,46.71,80622.21,0.0,0.9993,0.0,0.1302]
[1778345454347,46.71,80623.61,0.0,0.9993,0.0,0.12997]
[1778345454410,46.71,80623.66,0.0,0.9993,0.0,0.12996]
[1778345454563,46.71,80623.66,0.0,0.9993,0.0,0.12996]
[1778345460021,46.71,80623.41,0.0,0.9993,0.0,0.13]
[1778345462041,46.71,80623.41,0.0,0.9993,0.0,0.13]
[1778345462060,46.71,80623.41,0.0,0.9993,0.0,0.13]
[1778345469075,46.71,80621.66,0.0,0.9993,0.0,0.13029]
[1778345481448,46.71,80621.53,0.0,0.9993,0.0,0.13031]
[1778345481491,46.71,80621.53,0.0,0.9993,0.0,0.13031]
[1778345481569,46.71,80621.53,0.0,0.9993,0.0,0.13031]
[1778345482774,46.71,80621.53,0.0,0.9993,0.0,0.13031]
[1778345482808,46.71,80621.53,0.0,0.9993,0.0,0.13031]
[1778345489216,46.71,80619.38,0.0,0.9993,0.0,0.13066]
[1778345490737,46.71,80618.56,0.0,0.9993,0.0,0.1308]
[1778345490814,46.71,80618.56,0.0,0.9993,0.0,0.1308]
[1778345491230,46.71,80618.48,0.0,0.9993,0.0,0.1305]
[1778345495569,46.71,80617.02,0.0,0.9993,0.0,0.13074]
[1778345501300,46.71,80615.96,0.0,0.9993,0.0,0.13092]
[1778345507342,46.71,80615.98,0.0,0.9993,0.0,0.13091]
[1778345508285,46.71,80615.98,0.0,0.9993,0.0,0.13091]
[1778345508308,46.71,80615.98,0.0,0.9993,0.0,0.13091]
[1778345510935,46.71,80614.95,0.0,0.9993,0.0,0.13108]
[1778345511063,46.71,80614.95,0.0,0.9993,0.0,0.13108]
[1778345511370,46.71,80614.74,0.0,0.9993,0.0,0.13112]
[1778345513384,46.71,80610.88,0.0,0.99929,0.0,0.13176]
[1778345518420,46.71,80613.38,0.0,0.9993,0.0,0.13134]
[1778345519561,46.71,80612.47,0.0,0.9993,0.0,0.13149]
[1778345526476,46.71,80613.15,0.0,0.9993,0.0,0.13138]
[1778345529318,46.71,80614.66,0.0,0.9993,0.0,0.13113]
[1778345529565,46.71,80614.66,0.0,0.9993,0.0,0.13113]
[1778345529572,46.71,80614.63,0.0,0.9993,0.0,0.13114]
[1778345530389,46.71,80614.63,0.0,0.9993,0.0,0.13114]
[1778345530566,46.71,80614.63,0.0,0.9993,0.0,0.13114]
[1778345535540,46.71,80611.12,0.0,0.99929,0.0,0.13172]
[1778345536396,46.71,80611.12,0.0,0.99929,0.0,0.13172]
[1778345536567,46.71,80611.12,0.0,0.99929,0.0,0.13172]
[1778345536547,46.71,80611.37,0.0,0.99929,0.0,0.13167]
[1778345537393,46.71,80611.37,0.0,0.99929,0.0,0.13167]
[1778345537567,46.71,80611.37,0.0,0.99929,0.0,0.13167]
[1778345542589,46.71,80610.43,0.0,0.99929,0.0,0.13183]
[1778345547624,46.71,80610.58,0.0,0.99929,0.0,0.1318]
[1778345552659,46.71,80610.47,0.0,0.99929,0.0,0.13151]
[1778345556402,46.71,80611.69,0.0,0.9993,0.0,0.13131]
[1778345556568,46.71,80611.69,0.0,0.9993,0.0,0.13131]
[1778345556414,46.71,80611.6,0.0,0.9993,0.0,0.13133]
[1778345557222,46.71,80611.6,0.0,0.9993,0.0,0.13133]
[1778345557314,46.71,80611.6,0.0,0.9993,0.0,0.13133]
[1778345565750,46.71,80611.29,0.0,0.9993,0.0,0.13138]
[1778345572799,46.71,80612.35,0.0,0.9993,0.0,0.1312]
[1778345573891,46.71,80612.35,0.0,0.9993,0.0,0.1312]
[1778345574062,46.71,80612.35,0.0,0.9993,0.0,0.1312]
[1778345574161,46.71,80613.14,0.0,0.9993,0.0,0.13107]
[1778345574697,46.71,80613.14,0.0,0.9993,0.0,0.13107]
[1778345574812,46.71,80613.14,0.0,0.9993,0.0,0.13107]
[1778345579848,46.71,80613.37,0.0,0.9993,0.0,0.13103]
[1778345581545,46.71,80613.37,0.0,0.9993,0.0,0.13103]
[1778345581568,46.71,80613.37,0.0,0.9993,0.0,0.13103]
[1778345582389,46.71,80613.17,0.0,0.9993,0.0,0.13107]
[1778345582565,46.71,80613.17,0.0,0.9993,0.0,0.13107]
[1778345582413,46.71,80612.98,0.0,0.9993,0.0,0.1311]
[1778345589919,46.71,80613.39,0.0,0.9993,0.0,0.13103]
[1778345594953,46.71,80612.02,0.0,0.9993,0.0,0.13126]
[1778345600995,46.71,80611.87,0.0,0.9993,0.0,0.13128]
[1778345603877,46.71,80611.87,0.0,0.9993,0.0,0.13128]
[1778345604065,46.71,80611.87,0.0,0.9993,0.0,0.13128]
[1778345604137,46.71,80611.87,0.0,0.9993,0.0,0.13128]
[1778345605028,46.71,80614.73,0.0,0.9993,0.0,0.13081]
[1778345606265,46.71,80614.73,0.0,0.9993,0.0,0.13081]
[1778345606312,46.71,80614.73,0.0,0.9993,0.0,0.13081]
[1778345621140,46.71,80614.28,0.0,0.9993,0.0,0.13057]
[1778345635238,46.71,80614.32,0.0,0.9993,0.0,0.13057]
[1778345639529,46.71,80613.85,0.0,0.9993,0.0,0.13065]
[1778345639572,46.71,80613.85,0.0,0.9993,0.0,0.13065]
[1778345639577,46.71,80613.85,0.0,0.9993,0.0,0.13065]
[1778345640487,46.71,80613.85,0.0,0.9993,0.0,0.13065]
[1778345640561,46.71,80613.85,0.0,0.9993,0.0,0.13065]
[1778345648331,46.71,80613.85,0.0,0.9993,0.0,0.13065]
[1778345650737,46.71,80614.26,0.0,0.9993,0.0,0.13058]
[1778345650812,46.71,80614.26,0.0,0.9993,0.0,0.13058]
[1778345651352,46.71,80614.33,0.0,0.9993,0.0,0.13057]
[1778345651718,46.71,80614.33,0.0,0.9993,0.0,0.13057]
[1778345651818,46.71,80614.33,0.0,0.9993,0.0,0.13057]
[1778345657394,46.71,80613.92,0.0,0.9993,0.0,0.13063]
[1778345657998,46.71,80613.92,0.0,0.9993,0.0,0.13063]
[1778345658061,46.71,80613.92,0.0,0.9993,0.0,0.13063]
[1778345658740,46.71,80613.92,0.0,0.9993,0.0,0.13063]
[1778345658811,46.71,80613.92,0.0,0.9993,0.0,0.13063]
[1778345659408,46.71,80613.72,0.0,0.9993,0.0,0.13067]
[1778345667464,46.71,80610.25,0.0,0.9993,0.0,0.13124]
[1778345668651,46.71,80610.25,0.0,0.9993,0.0,0.13124]
[1778345668672,46.71,80606.36,0.0,0.99929,0.0,0.13188]
[1778345668812,46.71,80606.36,0.0,0.99929,0.0,0.13188]
[1778345669661,46.71,80606.36,0.0,0.99929,0.0,0.13188]
[1778345669478,46.71,80606.17,0.0,0.99929,0.0,0.13191]
[1778345669818,46.71,80606.17,0.0,0.99929,0.0,0.13191]
[1778345675520,46.71,80604.97,0.0,0.99929,0.0,0.1318]
[1778345676527,46.71,80596.76,0.0,0.99928,0.0,0.13317]
[1778345678541,46.71,80593.96,0.0,0.99928,0.0,0.13363]
[1778345678772,46.71,80593.96,0.0,0.99928,0.0,0.13363]
[1778345678814,46.71,80593.96,0.0,0.99928,0.0,0.13363]
[1778345679528,46.71,80593.96,0.0,0.99928,0.0,0.13363]
[1778345679565,46.71,80593.96,0.0,0.99928,0.0,0.13363]
[1778345679629,46.71,80593.96,0.0,0.99928,0.0,0.13363]
[1778345685591,46.71,80592.35,0.0,0.99928,0.0,0.13391]
[1778345686531,46.71,80592.35,0.0,0.99928,0.0,0.13391]
[1778345686559,46.71,80592.35,0.0,0.99928,0.0,0.13391]
[1778345686598,46.71,80591.15,0.0,0.99928,0.0,0.13411]
[1778345687591,46.71,80591.15,0.0,0.99928,0.0,0.13411]
[1778345687814,46.71,80592.32,0.0,0.99928,0.0,0.13391]
[1778345690626,46.71,80601.49,0.0,0.99929,0.0,0.13238]
[1778345691309,46.71,80601.49,0.0,0.99929,0.0,0.13238]
[1778345691564,46.71,80601.49,0.0,0.99929,0.0,0.13238]
[1778345692640,46.71,80604.7,0.0,0.99929,0.0,0.13184]
[1778345692957,46.71,80604.7,0.0,0.99929,0.0,0.13184]
[1778345693066,46.71,80604.7,0.0,0.99929,0.0,0.13184]
[1778345693647,46.71,80605.75,0.0,0.99929,0.0,0.13167]
[1778345696123,46.71,80605.87,0.0,0.99929,0.0,0.13165]
[1778345696312,46.71,80605.87,0.0,0.99929,0.0,0.13165]
[1778345696668,46.71,80608.74,0.0,0.9993,0.0,0.13118]
[1778345697675,46.71,80620.21,0.0,0.99931,0.0,0.1293]
[1778345698682,46.71,80625.25,0.0,0.99931,0.0,0.12848]
[1778345699702,46.71,80625.25,0.0,0.99931,0.0,0.12848]
[1778345699689,46.71,80627.81,0.0,0.99931,0.0,0.12807]
[1778345699811,46.71,80627.81,0.0,0.99931,0.0,0.12807]
[1778345700696,46.71,80627.96,0.0,0.99931,0.0,0.12804]
[1778345701497,46.71,80627.96,0.0,0.99931,0.0,0.12804]
[1778345701563,46.71,80627.96,0.0,0.99931,0.0,0.12804]
[1778345704724,46.71,80633.79,0.0,0.99932,0.0,0.1271]
[1778345706893,46.71,80635.13,0.0,0.99932,0.0,0.12689]
[1778345707072,46.71,80635.13,0.0,0.99932,0.0,0.12689]
[1778345707918,46.71,80635.13,0.0,0.99932,0.0,0.12689]
[1778345708064,46.71,80635.13,0.0,0.99932,0.0,0.12689]
[1778345708078,46.71,80635.13,0.0,0.99932,0.0,0.12689]
[1778345714795,46.71,80635.9,0.0,0.99932,0.0,0.12677]
[1778345722850,46.71,80631.44,0.0,0.99932,0.0,0.12748]
[1778345726130,46.71,80630.16,0.0,0.99932,0.0,0.12769]
[1778345726310,46.71,80630.16,0.0,0.99932,0.0,0.12769]
[1778345726410,46.71,80630.16,0.0,0.99932,0.0,0.12769]
[1778345727255,46.71,80630.16,0.0,0.99932,0.0,0.12769]
[1778345727317,46.71,80630.16,0.0,0.99932,0.0,0.12769]
[1778345736219,46.71,80628.75,0.0,0.99932,0.0,0.12761]
[1778345736313,46.71,80628.75,0.0,0.99932,0.0,0.12761]
[1778345736399,46.71,80626.48,0.0,0.99932,0.0,0.12798]
[1778345737477,46.71,80626.48,0.0,0.99932,0.0,0.12798]
[1778345737563,46.71,80626.48,0.0,0.99932,0.0,0.12798]
[1778345741983,46.71,80622.11,0.0,0.99931,0.0,0.12868]
[1778345747018,46.71,80622.61,0.0,0.99931,0.0,0.1286]
[1778345752053,46.71,80622.53,0.0,0.99931,0.0,0.12861]
[1778345757582,46.71,80622.28,0.0,0.99931,0.0,0.12866]
[1778345757660,46.71,80622.08,0.0,0.99931,0.0,0.12869]
[1778345757811,46.71,80622.08,0.0,0.99931,0.0,0.12869]
[1778345758785,46.71,80622.08,0.0,0.99931,0.0,0.12869]
[1778345758095,46.71,80622.11,0.0,0.99931,0.0,0.12868]
[1778345758813,46.71,80622.11,0.0,0.99931,0.0,0.12868]
[1778345764137,46.71,80618.85,0.0,0.99931,0.0,0.12921]
[1778345766436,46.71,80620.16,0.0,0.99931,0.0,0.129]
[1778345766560,46.71,80620.16,0.0,0.99931,0.0,0.129]
[1778345766661,46.71,80620.16,0.0,0.99931,0.0,0.129]
[1778345767584,46.71,80620.16,0.0,0.99931,0.0,0.129]
[1778345767812,46.71,80620.16,0.0,0.99931,0.0,0.129]
[1778345773200,46.71,80620.14,0.0,0.99931,0.0,0.129]
[1778345778235,46.71,80620.16,0.0,0.99931,0.0,0.129]
[1778345783270,46.71,80620.41,0.0,0.99931,0.0,0.12896]
[1778345789315,46.71,80620.77,0.0,0.99931,0.0,0.1289]
[1778345791733,46.71,80622.44,0.0,0.99931,0.0,0.12863]
[1778345791810,46.71,80622.44,0.0,0.99931,0.0,0.12863]
[1778345791832,46.71,80622.63,0.0,0.99931,0.0,0.12829]
[1778345792896,46.71,80622.59,0.0,0.99931,0.0,0.1283]
[1778345793072,46.71,80622.59,0.0,0.99931,0.0,0.1283]
[1778345798379,46.71,80622.45,0.0,0.99931,0.0,0.12832]
[1778345808449,46.71,80622.2,0.0,0.99931,0.0,0.12836]
[1778345813484,46.71,80622.42,0.0,0.99931,0.0,0.12833]
[1778345818002,46.71,80622.46,0.0,0.99931,0.0,0.12832]
[1778345818063,46.71,80622.46,0.0,0.99931,0.0,0.12832]
[1778345818103,46.71,80622.46,0.0,0.99931,0.0,0.12832]
[1778345819266,46.71,80622.46,0.0,0.99931,0.0,0.12832]
[1778345819321,46.71,80622.46,0.0,0.99931,0.0,0.12832]
[1778345824561,46.71,80623.48,0.0,0.99931,0.0,0.12816]
[1778345829596,46.71,80623.12,0.0,0.99931,0.0,0.12821]
[1778345834631,46.71,80623.01,0.0,0.99931,0.0,0.12823]
[1778345836045,46.71,80623.01,0.0,0.99931,0.0,0.12823]
[1778345836065,46.71,80623.01,0.0,0.99931,0.0,0.12823]
[1778345839454,46.71,80622.42,0.0,0.99931,0.0,0.12833]
[1778345839667,46.71,80619.14,0.0,0.99931,0.0,0.12886]
[1778345841017,46.71,80618.23,0.0,0.99931,0.0,0.12901]
[1778345842480,46.71,80618.11,0.0,0.99931,0.0,0.12903]
[1778345842829,46.71,80618.11,0.0,0.99931,0.0,0.12903]
[1778345842878,46.71,80617.02,0.0,0.99931,0.0,0.1292]
[1778345847780,46.71,80615.75,0.0,0.99931,0.0,0.12941]
[1778345847812,46.71,80615.75,0.0,0.99931,0.0,0.12941]
[1778345853765,46.71,80616.58,0.0,0.99931,0.0,0.12897]
[1778345856787,46.71,80619.25,0.0,0.99931,0.0,0.12853]
[1778345858426,46.71,80620.54,0.0,0.99931,0.0,0.12833]
[1778345858565,46.71,80620.54,0.0,0.99931,0.0,0.12833]
[1778345858801,46.71,80620.56,0.0,0.99931,0.0,0.12832]
[1778345859851,46.71,80620.56,0.0,0.99931,0.0,0.12832]
[1778345860063,46.71,80621.05,0.0,0.99931,0.0,0.12824]
[1778345866857,46.71,80621.15,0.0,0.99931,0.0,0.12823]
[1778345867489,46.71,80621.15,0.0,0.99931,0.0,0.12823]
[1778345867560,46.71,80621.15,0.0,0.99931,0.0,0.12823]
[1778345867864,46.71,80623.26,0.0,0.99932,0.0,0.12789]
[1778345868657,46.71,80623.26,0.0,0.99932,0.0,0.12789]
[1778345868813,46.71,80623.26,0.0,0.99932,0.0,0.12789]
[1778345868871,46.71,80625.34,0.0,0.99932,0.0,0.12755]
[1778345873906,46.71,80626.58,0.0,0.99932,0.0,0.12735]
[1778345874875,46.71,80626.58,0.0,0.99932,0.0,0.12735]
[1778345875065,46.71,80626.61,0.0,0.99932,0.0,0.12735]
[1778345876509,46.71,80626.61,0.0,0.99932,0.0,0.12735]
[1778345876558,46.71,80626.61,0.0,0.99932,0.0,0.12735]
[1778345876588,46.71,80627.39,0.0,0.99932,0.0,0.12722]
[1778345882863,46.71,80628.33,0.0,0.99932,0.0,0.12707]
[1778345882886,46.71,80631.76,0.0,0.99932,0.0,0.12652]
[1778345883068,46.71,80631.76,0.0,0.99932,0.0,0.12652]
[1778345883146,46.71,80634.79,0.0,0.99933,0.0,0.12604]
[1778345884261,46.71,80634.79,0.0,0.99933,0.0,0.12604]
[1778345884311,46.71,80634.79,0.0,0.99933,0.0,0.12604]
[1778345884358,46.71,80636.36,0.0,0.99933,0.0,0.12579]
[1778345887472,46.71,80636.57,0.0,0.99933,0.0,0.12576]
[1778345887557,46.71,80636.57,0.0,0.99933,0.0,0.12576]
[1778345887674,46.71,80639.56,0.0,0.99933,0.0,0.12528]
[1778345888005,46.71,80642.27,0.0,0.99933,0.0,0.12485]
[1778345888940,46.71,80642.27,0.0,0.99933,0.0,0.12485]
[1778345889062,46.71,80642.27,0.0,0.99933,0.0,0.12485]
[1778345895475,46.71,80640.29,0.0,0.99933,0.0,0.12517]
[1778345895563,46.71,80640.29,0.0,0.99933,0.0,0.12517]
[1778345895643,46.71,80640.07,0.0,0.99933,0.0,0.1252]
[1778345897258,46.71,80640.09,0.0,0.99933,0.0,0.1252]
[1778345897313,46.71,80640.09,0.0,0.99933,0.0,0.1252]
[1778345904116,46.71,80640.56,0.0,0.99933,0.0,0.12512]
[1778345910158,46.71,80640.34,0.0,0.99933,0.0,0.12516]
[1778345911648,46.71,80640.34,0.0,0.99933,0.0,0.12516]
[1778345912676,46.71,80640.26,0.0,0.99933,0.0,0.12487]
[1778345912809,46.71,80640.26,0.0,0.99933,0.0,0.12487]
[1778345919221,46.71,80640.43,0.0,0.99933,0.0,0.12485]
[1778345923249,46.71,80638.51,0.0,0.99933,0.0,0.12515]
[1778345924256,46.71,80632.92,0.0,0.99933,0.0,0.12604]
[1778345925736,46.71,80632.92,0.0,0.99933,0.0,0.12604]
[1778345925810,46.71,80632.92,0.0,0.99933,0.0,0.12604]
[1778345925837,46.71,80631.58,0.0,0.99932,0.0,0.12625]
[1778345926695,46.71,80631.58,0.0,0.99932,0.0,0.12625]
[1778345926791,46.71,80631.78,0.0,0.99932,0.0,0.12622]
[1778345927067,46.71,80631.78,0.0,0.99932,0.0,0.12622]
[1778345927277,46.71,80635.05,0.0,0.99933,0.0,0.1257]
[1778345928284,46.71,80637.98,0.0,0.99933,0.0,0.12523]
[1778345929238,46.71,80637.98,0.0,0.99933,0.0,0.12523]
[1778345929312,46.71,80637.98,0.0,0.99933,0.0,0.12523]
[1778345929333,46.71,80640.86,0.0,0.99933,0.0,0.12478]
[1778345934880,46.71,80641.29,0.0,0.99933,0.0,0.12471]
[1778345935064,46.71,80641.29,0.0,0.99933,0.0,0.12471]
[1778345940946,46.71,80641.67,0.0,0.99933,0.0,0.12465]
[1778345941062,46.71,80640.88,0.0,0.99933,0.0,0.12478]
[1778345941314,46.71,80640.88,0.0,0.99933,0.0,0.12478]
[1778345941375,46.71,80640.49,0.0,0.99933,0.0,0.12484]
[1778345948424,46.71,80640.56,0.0,0.99933,0.0,0.12483]
[1778345953460,46.71,80640.74,0.0,0.99933,0.0,0.1248]
[1778345959962,46.71,80640.68,0.0,0.99933,0.0,0.12481]
[1778345960058,46.71,80640.68,0.0,0.99933,0.0,0.12481]
[1778345968275,46.71,80640.57,0.0,0.99933,0.0,0.12482]
[1778345968312,46.71,80640.57,0.0,0.99933,0.0,0.12482]
[1778345969629,46.71,80639.92,0.0,0.99933,0.0,0.12493]
[1778345969811,46.71,80639.92,0.0,0.99933,0.0,0.12493]
[1778345969912,46.71,80638.61,0.0,0.99933,0.0,0.12513]
[1778345975617,46.71,80637.8,0.0,0.99933,0.0,0.12496]
[1778345977631,46.71,80634.12,0.0,0.99933,0.0,0.12555]
[1778345978998,46.71,80634.12,0.0,0.99933,0.0,0.12555]
[1778345978638,46.71,80626.2,0.0,0.99932,0.0,0.12681]
[1778345979064,46.71,80626.2,0.0,0.99932,0.0,0.12681]
[1778345979646,46.71,80621.91,0.0,0.99932,0.0,0.1275]
[1778345980653,46.71,80622.3,0.0,0.99932,0.0,0.12743]
[1778345983674,46.71,80619.26,0.0,0.99931,0.0,0.12792]
[1778345986907,46.71,80616.55,0.0,0.99931,0.0,0.12836]
[1778345987062,46.71,80615.59,0.0,0.99931,0.0,0.12852]
[1778345988709,46.71,80612.34,0.0,0.99931,0.0,0.12904]
[1778345990214,46.71,80613.14,0.0,0.99931,0.0,0.12891]
[1778345990311,46.71,80613.14,0.0,0.99931,0.0,0.12891]
[1778345990723,46.71,80613.13,0.0,0.99931,0.0,0.12892]
[1778345991997,46.71,80613.13,0.0,0.99931,0.0,0.12892]
[1778345992068,46.71,80611.96,0.0,0.99931,0.0,0.12911]
[1778345997772,46.71,80612.53,0.0,0.99931,0.0,0.12901]
[1778345998115,46.71,80612.53,0.0,0.99931,0.0,0.12901]
[1778345998309,46.71,80612.53,0.0,0.99931,0.0,0.12901]
[1778345999001,46.71,80612.53,0.0,0.99931,0.0,0.12901]
[1778345999062,46.71,80613.21,0.0,0.99931,0.0,0.1289]
[1778345999786,46.71,80614.62,0.0,0.99931,0.0,0.12867]
[1778346002807,46.71,80617.6,0.0,0.99931,0.0,0.12819]
[1778346007842,46.71,80618.14,0.0,0.99931,0.0,0.1281]
[1778346010172,46.71,80618.32,0.0,0.99931,0.0,0.12807]
[1778346010309,46.71,80618.32,0.0,0.99931,0.0,0.12807]
[1778346014892,46.71,80622.44,0.0,0.99932,0.0,0.12741]
[1778346015306,46.71,80622.44,0.0,0.99932,0.0,0.12741]
[1778346015565,46.71,80622.44,0.0,0.99932,0.0,0.12741]
[1778346018339,46.71,80624.15,0.0,0.99932,0.0,0.12714]
[1778346018560,46.71,80624.15,0.0,0.99932,0.0,0.12714]
[1778346018920,46.71,80625.2,0.0,0.99932,0.0,0.12697]
[1778346023955,46.71,80625.53,0.0,0.99932,0.0,0.12691]
[1778346028991,46.71,80626.31,0.0,0.99932,0.0,0.12679]
[1778346034026,46.71,80626.49,0.0,0.99932,0.0,0.12646]
[1778346034668,46.71,80626.49,0.0,0.99932,0.0,0.12646]
[1778346034811,46.71,80626.49,0.0,0.99932,0.0,0.12646]
[1778346040071,46.71,80625.87,0.0,0.99932,0.0,0.12656]
[1778346045264,46.71,80626.45,0.0,0.99932,0.0,0.12647]
[1778346045310,46.71,80626.45,0.0,0.99932,0.0,0.12647]
[1778346047735,46.71,80626.48,0.0,0.99932,0.0,0.12646]
[1778346047811,46.71,80626.48,0.0,0.99932,0.0,0.12646]
[1778346047836,46.71,80626.56,0.0,0.99932,0.0,0.12645]
[1778346056184,46.71,80626.95,0.0,0.99932,0.0,0.12639]
[1778346061037,46.71,80626.88,0.0,0.99932,0.0,0.1264]
[1778346061061,46.71,80626.88,0.0,0.99932,0.0,0.1264]
[1778346062226,46.71,80629.98,0.0,0.99933,0.0,0.1259]
[1778346066192,46.71,80630.43,0.0,0.99933,0.0,0.12583]
[1778346066309,46.71,80630.43,0.0,0.99933,0.0,0.12583]
[1778346066923,46.71,80630.43,0.0,0.99933,0.0,0.12583]
[1778346067061,46.71,80630.43,0.0,0.99933,0.0,0.12583]
[1778346067019,46.71,80631.27,0.0,0.99933,0.0,0.1257]
[1778346069275,46.71,80634.57,0.0,0.99933,0.0,0.12517]
[1778346072032,46.71,80634.5,0.0,0.99933,0.0,0.12519]
[1778346072061,46.71,80634.5,0.0,0.99933,0.0,0.12519]
[1778346077331,46.71,80635.75,0.0,0.99933,0.0,0.12499]
[1778346080053,46.71,80636.34,0.0,0.99933,0.0,0.12489]
[1778346080060,46.71,80636.34,0.0,0.99933,0.0,0.12489]
[1778346082843,46.71,80636.3,0.0,0.99933,0.0,0.1249]
[1778346083070,46.71,80636.3,0.0,0.99933,0.0,0.1249]
[1778346082910,46.71,80636.57,0.0,0.99933,0.0,0.12486]
[1778346087331,46.71,80637.22,0.0,0.99933,0.0,0.12476]
[1778346087559,46.71,80637.22,0.0,0.99933,0.0,0.12476]
[1778346093445,46.71,80636.22,0.0,0.99933,0.0,0.12461]
[1778346100494,46.71,80635.27,0.0,0.99933,0.0,0.12476]
[1778346102213,46.71,80635.11,0.0,0.99933,0.0,0.12479]
[1778346102312,46.71,80635.11,0.0,0.99933,0.0,0.12479]
[1778346105199,46.71,80633.86,0.0,0.99933,0.0,0.12499]
[1778346105312,46.71,80633.86,0.0,0.99933,0.0,0.12499]
[1778346105529,46.71,80633.82,0.0,0.99933,0.0,0.12499]
[1778346109842,46.71,80633.95,0.0,0.99933,0.0,0.12497]
[1778346110060,46.71,80633.95,0.0,0.99933,0.0,0.12497]
[1778346115058,46.71,80633.74,0.0,0.99933,0.0,0.12501]
[1778346115061,46.71,80633.47,0.0,0.99933,0.0,0.12505]
[1778346115308,46.71,80633.47,0.0,0.99933,0.0,0.12505]
[1778346115599,46.71,80628.14,0.0,0.99933,0.0,0.12589]
[1778346123655,46.71,80626.95,0.0,0.99933,0.0,0.12608]
[1778346130935,46.71,80626.17,0.0,0.99932,0.0,0.12621]
[1778346133312,46.71,80626.12,0.0,0.99932,0.0,0.12622]
[1778346138502,46.71,80623.51,0.0,0.99932,0.0,0.12663]
[1778346138558,46.71,80623.51,0.0,0.99932,0.0,0.12663]
[1778346138760,46.71,80623.48,0.0,0.99932,0.0,0.12664]
[1778346143795,46.71,80622.79,0.0,0.99932,0.0,0.12675]
[1778346147936,46.71,80620.57,0.0,0.99932,0.0,0.1271]
[1778346148062,46.71,80620.57,0.0,0.99932,0.0,0.1271]
[1778346153865,46.71,80622.08,0.0,0.99932,0.0,0.12656]
[1778346161921,46.71,80622.48,0.0,0.99932,0.0,0.1265]
[1778346163900,46.71,80623.19,0.0,0.99932,0.0,0.12638]
[1778346164064,46.71,80623.19,0.0,0.99932,0.0,0.12638]
[1778346164123,46.71,80622.83,0.0,0.99932,0.0,0.12644]
[1778346164588,46.71,80622.83,0.0,0.99932,0.0,0.12644]
[1778346164810,46.71,80622.83,0.0,0.99932,0.0,0.12644]
[1778346169977,46.71,80622.16,0.0,0.99932,0.0,0.12655]
[1778346175012,46.71,80622.28,0.0,0.99932,0.0,0.12653]
[1778346182061,46.71,80622.52,0.0,0.99932,0.0,0.12649]
[1778346186402,46.71,80622.43,0.0,0.99932,0.0,0.1265]
[1778346186561,46.71,80622.43,0.0,0.99932,0.0,0.1265]
[1778346186941,46.71,80622.43,0.0,0.99932,0.0,0.1265]
[1778346187069,46.71,80622.43,0.0,0.99932,0.0,0.1265]
[1778346187170,46.71,80622.43,0.0,0.99932,0.0,0.1265]
[1778346194145,46.71,80623.8,0.0,0.99932,0.0,0.12628]
[1778346197472,46.71,80623.77,0.0,0.99932,0.0,0.12629]
[1778346197564,46.71,80623.77,0.0,0.99932,0.0,0.12629]
[1778346197832,46.71,80623.77,0.0,0.99932,0.0,0.12629]
[1778346198062,46.71,80623.77,0.0,0.99932,0.0,0.12629]
[1778346198091,46.71,80623.77,0.0,0.99932,0.0,0.12629]
[1778346203208,46.71,80623.35,0.0,0.99932,0.0,0.12636]
[1778346208243,46.71,80623.44,0.0,0.99932,0.0,0.12634]
[1778346211570,46.71,80623.6,0.0,0.99932,0.0,0.12632]
[1778346211813,46.71,80623.6,0.0,0.99932,0.0,0.12632]
[1778346212108,46.71,80623.6,0.0,0.99932,0.0,0.12632]
[1778346212200,46.71,80623.69,0.0,0.99933,0.0,0.126]
[1778346212313,46.71,80623.69,0.0,0.99933,0.0,0.126]
[1778346220332,46.71,80623.3,0.0,0.99932,0.0,0.12606]
[1778346223423,46.71,80623.3,0.0,0.99932,0.0,0.12606]
[1778346223563,46.71,80623.3,0.0,0.99932,0.0,0.12606]
[1778346223890,46.71,80623.3,0.0,0.99932,0.0,0.12606]
[1778346224063,46.71,80623.3,0.0,0.99932,0.0,0.12606]
[1778346224097,46.71,80623.3,0.0,0.99932,0.0,0.12606]
[1778346229394,46.71,80623.54,0.0,0.99933,0.0,0.12602]
[1778346230401,46.71,80626.6,0.0,0.99933,0.0,0.12554]
[1778346233227,46.71,80628.49,0.0,0.99933,0.0,0.12524]
[1778346233268,46.71,80629.68,0.0,0.99933,0.0,0.12505]
[1778346233317,46.71,80629.68,0.0,0.99933,0.0,0.12505]
[1778346233913,46.71,80629.68,0.0,0.99933,0.0,0.12505]
[1778346234065,46.71,80629.68,0.0,0.99933,0.0,0.12505]
[1778346238457,46.71,80633.51,0.0,0.99933,0.0,0.12445]
[1778346240495,46.71,80635.53,0.0,0.99934,0.0,0.12413]
[1778346240564,46.71,80635.53,0.0,0.99934,0.0,0.12413]
[1778346240922,46.71,80635.53,0.0,0.99934,0.0,0.12413]
[1778346241066,46.71,80635.53,0.0,0.99934,0.0,0.12413]
[1778346241139,46.71,80636.2,0.0,0.99934,0.0,0.12402]
[1778346247127,46.71,80634.02,0.0,0.99933,0.0,0.12436]
[1778346247173,46.71,80634.02,0.0,0.99933,0.0,0.12436]
[1778346247314,46.71,80634.02,0.0,0.99933,0.0,0.12436]
[1778346250761,46.71,80634.16,0.0,0.99934,0.0,0.12434]
[1778346250810,46.71,80634.16,0.0,0.99934,0.0,0.12434]
[1778346260618,46.71,80634.33,0.0,0.99934,0.0,0.12432]
[1778346261625,46.71,80637.46,0.0,0.99934,0.0,0.12382]
[1778346264013,46.71,80637.82,0.0,0.99934,0.0,0.12377]
[1778346264064,46.71,80637.82,0.0,0.99934,0.0,0.12377]
[1778346264108,46.71,80638.84,0.0,0.99934,0.0,0.12361]
[1778346264474,46.71,80638.84,0.0,0.99934,0.0,0.12361]
[1778346264560,46.71,80638.84,0.0,0.99934,0.0,0.12361]
[1778346268675,46.71,80645.9,0.0,0.99935,0.0,0.12251]
[1778346269681,46.71,80649.13,0.0,0.99935,0.0,0.12201]
[1778346270669,46.71,80649.13,0.0,0.99935,0.0,0.12201]
[1778346270688,46.71,80649.83,0.0,0.99935,0.0,0.1219]
[1778346272603,46.71,80651.51,0.0,0.99935,0.0,0.12135]
[1778346272783,46.71,80651.51,0.0,0.99935,0.0,0.12135]
[1778346272868,46.71,80651.51,0.0,0.99935,0.0,0.12135]
[1778346273728,46.71,80656.33,0.0,0.99936,0.0,0.12061]
[1778346275742,46.71,80661.32,0.0,0.99936,0.0,0.11985]
[1778346277756,46.71,80658.11,0.0,0.99936,0.0,0.12033]
[1778346280605,46.71,80656.79,0.0,0.99936,0.0,0.12054]
[1778346280814,46.71,80656.79,0.0,0.99936,0.0,0.12054]
[1778346280911,46.71,80657.68,0.0,0.99936,0.0,0.1204]
[1778346281378,46.71,80657.68,0.0,0.99936,0.0,0.1204]
[1778346281562,46.71,80657.68,0.0,0.99936,0.0,0.1204]
[1778346287826,46.71,80654.83,0.0,0.99936,0.0,0.12084]
[1778346288833,46.71,80652.15,0.0,0.99935,0.0,0.12125]
[1778346291225,46.71,80652.09,0.0,0.99935,0.0,0.12126]
[1778346291310,46.71,80652.09,0.0,0.99935,0.0,0.12126]
[1778346291279,46.71,80653.4,0.0,0.99935,0.0,0.12106]
[1778346291854,46.71,80653.93,0.0,0.99935,0.0,0.12097]
[1778346292612,46.71,80653.93,0.0,0.99935,0.0,0.12097]
[1778346292810,46.71,80653.93,0.0,0.99935,0.0,0.12097]
[1778346295884,46.71,80658.48,0.0,0.99936,0.0,0.12028]
[1778346297586,46.71,80660.32,0.0,0.99936,0.0,0.12]
[1778346297821,46.71,80660.32,0.0,0.99936,0.0,0.12]
[1778346302935,46.71,80662.77,0.0,0.99936,0.0,0.11962]
[1778346304947,46.71,80669.99,0.0,0.99937,0.0,0.11853]
[1778346306102,46.71,80669.99,0.0,0.99937,0.0,0.11853]
[1778346306319,46.71,80669.99,0.0,0.99937,0.0,0.11853]
[1778346306162,46.71,80671.56,0.0,0.99937,0.0,0.1183]
[1778346307292,46.71,80671.56,0.0,0.99937,0.0,0.1183]
[1778346307312,46.71,80671.56,0.0,0.99937,0.0,0.1183]
[1778346306961,46.71,80673.34,0.0,0.99937,0.0,0.11803]
[1778346310989,46.71,80676.26,0.0,0.99937,0.0,0.11759]
[1778346313771,46.71,80676.21,0.0,0.99937,0.0,0.1176]
[1778346314010,46.71,80679.38,0.0,0.99938,0.0,0.11712]
[1778346317581,46.71,80680.23,0.0,0.99938,0.0,0.117]
[1778346318038,46.71,80681.35,0.0,0.99938,0.0,0.11683]
[1778346321059,46.71,80685.2,0.0,0.99938,0.0,0.11626]
[1778346322067,46.71,80688.29,0.0,0.99938,0.0,0.1158]
[1778346323676,46.71,80689.06,0.0,0.99939,0.0,0.11569]
[1778346324098,46.71,80698.89,0.0,0.99939,0.0,0.11425]
[1778346325094,46.71,80716.87,0.0,0.99941,0.0,0.11166]
[1778346326102,46.71,80741.71,0.0,0.99943,0.0,0.10816]
[1778346327109,46.71,80746.98,0.0,0.99943,0.0,0.10743]
[1778346327558,46.71,80746.98,0.0,0.99943,0.0,0.10743]
[1778346328116,46.71,80736.09,0.0,0.99942,0.0,0.10894]
[1778346329123,46.71,80733.69,0.0,0.99942,0.0,0.10928]
[1778346330130,46.71,80736.96,0.0,0.99943,0.0,0.10882]
[1778346331137,46.71,80734.62,0.0,0.99942,0.0,0.10888]
[1778346332144,46.71,80732.16,0.0,0.99942,0.0,0.10923]
[1778346333218,46.71,80724.41,0.0,0.99942,0.0,0.11031]
[1778346333591,46.71,80724.41,0.0,0.99942,0.0,0.11031]
[1778346333881,46.71,80724.41,0.0,0.99942,0.0,0.11031]
[1778346334161,46.71,80726.06,0.0,0.99942,0.0,0.11008]
[1778346335168,46.71,80722.15,0.0,0.99941,0.0,0.11063]
[1778346336175,46.71,80715.81,0.0,0.99941,0.0,0.11153]
[1778346337820,46.71,80715.32,0.0,0.99941,0.0,0.1116]
[1778346343224,46.71,80718.31,0.0,0.99941,0.0,0.11118]
[1778346344293,46.71,80718.31,0.0,0.99941,0.0,0.11118]
[1778346344310,46.71,80722.18,0.0,0.99941,0.0,0.11063]
[1778346345239,46.71,80726.13,0.0,0.99942,0.0,0.11007]
[1778346347253,46.71,80723.3,0.0,0.99942,0.0,0.11047]
[1778346348133,46.71,80723.3,0.0,0.99942,0.0,0.11047]
[1778346352243,46.71,80726.59,0.0,0.99942,0.0,0.11001]
[1778346355095,46.71,80726.59,0.0,0.99942,0.0,0.11001]
[1778346355335,46.71,80726.59,0.0,0.99942,0.0,0.11001]
[1778346355330,46.71,80727.6,0.0,0.99942,0.0,0.10987]
[1778346356133,46.71,80727.6,0.0,0.99942,0.0,0.10987]
[1778346356317,46.71,80727.6,0.0,0.99942,0.0,0.10987]
[1778346357344,46.71,80724.94,0.0,0.99942,0.0,0.11024]
[1778346358351,46.71,80720.33,0.0,0.99941,0.0,0.11089]
[1778346359358,46.71,80723.52,0.0,0.99942,0.0,0.11044]
[1778346359896,46.71,80723.52,0.0,0.99942,0.0,0.11044]
[1778346360074,46.71,80723.52,0.0,0.99942,0.0,0.11044]
[1778346360365,46.71,80729.19,0.0,0.99942,0.0,0.10964]
[1778346360801,46.71,80729.19,0.0,0.99942,0.0,0.10964]
[1778346360816,46.71,80729.19,0.0,0.99942,0.0,0.10964]
[1778346361372,46.71,80732.86,0.0,0.99942,0.0,0.10913]
[1778346363386,46.71,80735.47,0.0,0.99943,0.0,0.10876]
[1778346365400,46.71,80730.51,0.0,0.99942,0.0,0.10946]
[1778346365814,46.71,80730.51,0.0,0.99942,0.0,0.10946]
[1778346369742,46.71,80730.73,0.0,0.99942,0.0,0.10943]
[1778346370435,46.71,80723.79,0.0,0.99942,0.0,0.1104]
[1778346371442,46.71,80715.51,0.0,0.99941,0.0,0.11158]
[1778346372449,46.71,80711.47,0.0,0.99941,0.0,0.11216]
[1778346374463,46.71,80706.64,0.0,0.9994,0.0,0.11285]
[1778346375470,46.71,80701.39,0.0,0.9994,0.0,0.11361]
[1778346376797,46.71,80701.39,0.0,0.9994,0.0,0.11361]
[1778346376814,46.71,80701.39,0.0,0.9994,0.0,0.11361]
[1778346381963,46.71,80700.26,0.0,0.9994,0.0,0.11377]
[1778346382064,46.71,80700.26,0.0,0.9994,0.0,0.11377]
[1778346382166,46.71,80700.61,0.0,0.9994,0.0,0.11372]
[1778346383526,46.71,80697.33,0.0,0.99939,0.0,0.1142]
[1778346384555,46.71,80697.33,0.0,0.99939,0.0,0.1142]
[1778346384812,46.71,80697.33,0.0,0.99939,0.0,0.1142]
[1778346389124,46.71,80694.15,0.0,0.99939,0.0,0.11466]
[1778346389313,46.71,80694.15,0.0,0.99939,0.0,0.11466]
[1778346389410,46.71,80689.82,0.0,0.99939,0.0,0.1153]
[1778346389652,46.71,80689.82,0.0,0.99939,0.0,0.1153]
[1778346389816,46.71,80689.82,0.0,0.99939,0.0,0.1153]
[1778346395610,46.71,80689.22,0.0,0.99939,0.0,0.11511]
[1778346402659,46.71,80689.19,0.0,0.99939,0.0,0.11511]
[1778346407695,46.71,80691.88,0.0,0.99939,0.0,0.11472]
[1778346410204,46.71,80693.07,0.0,0.99939,0.0,0.11454]
[1778346410313,46.71,80693.07,0.0,0.99939,0.0,0.11454]
[1778346410411,46.71,80694.16,0.0,0.99939,0.0,0.11438]
[1778346411074,46.71,80694.16,0.0,0.99939,0.0,0.11438]
[1778346411311,46.71,80694.16,0.0,0.99939,0.0,0.11438]
[1778346411723,46.71,80690.14,0.0,0.99939,0.0,0.11497]
[1778346414744,46.71,80692.89,0.0,0.99939,0.0,0.11457]
[1778346416147,46.71,80692.89,0.0,0.99939,0.0,0.11457]
[1778346416210,46.71,80694.24,0.0,0.99939,0.0,0.11437]
[1778346416758,46.71,80699.78,0.0,0.9994,0.0,0.11356]
[1778346420030,46.71,80700.72,0.0,0.9994,0.0,0.11343]
[1778346420111,46.71,80700.45,0.0,0.9994,0.0,0.11347]
[1778346421793,46.71,80707.96,0.0,0.9994,0.0,0.11238]
[1778346422800,46.71,80713.23,0.0,0.99941,0.0,0.11163]
[1778346425592,46.71,80712.53,0.0,0.99941,0.0,0.11173]
[1778346425829,46.71,80714.65,0.0,0.99941,0.0,0.11143]
[1778346426836,46.71,80717.1,0.0,0.99941,0.0,0.11108]
[1778346429535,46.71,80718.85,0.0,0.99941,0.0,0.11083]
[1778346430260,46.71,80718.85,0.0,0.99941,0.0,0.11083]
[1778346430297,46.71,80729.09,0.0,0.99942,0.0,0.10939]
[1778346430864,46.71,80732.42,0.0,0.99942,0.0,0.10892]
[1778346431871,46.71,80729.53,0.0,0.99942,0.0,0.10933]
[1778346434217,46.71,80728.87,0.0,0.99942,0.0,0.10942]
[1778346434291,46.71,80727.57,0.0,0.99942,0.0,0.1096]
[1778346437913,46.71,80724.81,0.0,0.99942,0.0,0.10999]
[1778346439927,46.71,80728.26,0.0,0.99942,0.0,0.1095]
[1778346442948,46.71,80724.64,0.0,0.99942,0.0,0.11001]
[1778346444747,46.71,80723.65,0.0,0.99942,0.0,0.11015]
[1778346444811,46.71,80723.65,0.0,0.99942,0.0,0.11015]
[1778346444962,46.71,80722.76,0.0,0.99942,0.0,0.11028]
[1778346445772,46.71,80722.76,0.0,0.99942,0.0,0.11028]
[1778346445812,46.71,80722.76,0.0,0.99942,0.0,0.11028]
[1778346449998,46.71,80728.63,0.0,0.99942,0.0,0.10945]
[1778346451193,46.71,80728.63,0.0,0.99942,0.0,0.10945]
[1778346451251,46.71,80727.94,0.0,0.99942,0.0,0.10928]
[1778346452447,46.71,80727.94,0.0,0.99942,0.0,0.10928]
[1778346453268,46.71,80726.27,0.0,0.99942,0.0,0.10951]
[1778346453340,46.71,80728.06,0.0,0.99942,0.0,0.10926]
[1778346459061,46.71,80720.52,0.0,0.99942,0.0,0.11032]
[1778346460496,46.71,80720.52,0.0,0.99942,0.0,0.11032]
[1778346460068,46.71,80717.55,0.0,0.99941,0.0,0.11074]
[1778346460559,46.71,80717.55,0.0,0.99941,0.0,0.11074]
[1778346461075,46.71,80716.52,0.0,0.99941,0.0,0.11089]
[1778346462082,46.71,80711.57,0.0,0.99941,0.0,0.11159]
[1778346463089,46.71,80709.39,0.0,0.99941,0.0,0.11191]
[1778346463640,46.71,80709.39,0.0,0.99941,0.0,0.11191]
[1778346463814,46.71,80709.39,0.0,0.99941,0.0,0.11191]
[1778346466110,46.71,80712.27,0.0,0.99941,0.0,0.11149]
[1778346466833,46.71,80712.27,0.0,0.99941,0.0,0.11149]
[1778346467117,46.71,80715.92,0.0,0.99941,0.0,0.11097]
[1778346468124,46.71,80721.78,0.0,0.99942,0.0,0.11015]
[1778346470140,46.71,80721.41,0.0,0.99942,0.0,0.1102]
[1778346470732,46.71,80721.41,0.0,0.99942,0.0,0.1102]
[1778346471519,46.71,80721.41,0.0,0.99942,0.0,0.1102]
[1778346471147,46.71,80721.9,0.0,0.99942,0.0,0.11013]
[1778346472154,46.71,80726.77,0.0,0.99942,0.0,0.10944]
[1778346473161,46.71,80729.65,0.0,0.99942,0.0,0.10904]
[1778346475388,46.71,80729.17,0.0,0.99942,0.0,0.10911]
[1778346475434,46.71,80729.2,0.0,0.99942,0.0,0.1091]
[1778346477190,46.71,80734.14,0.0,0.99943,0.0,0.10841]
[1778346478271,46.71,80734.14,0.0,0.99943,0.0,0.10841]
[1778346478307,46.71,80736.71,0.0,0.99943,0.0,0.10806]
[1778346479208,46.71,80740.49,0.0,0.99943,0.0,0.10754]
[1778346481222,46.71,80736.88,0.0,0.99943,0.0,0.10803]
[1778346482233,46.71,80736.88,0.0,0.99943,0.0,0.10803]
[1778346482307,46.71,80735.47,0.0,0.99943,0.0,0.10823]
[1778346488272,46.71,80734.63,0.0,0.99943,0.0,0.10835]
[1778346490286,46.71,80732.38,0.0,0.99943,0.0,0.10866]
[1778346491710,46.71,80731.98,0.0,0.99943,0.0,0.10872]
[1778346492300,46.71,80734.02,0.0,0.99943,0.0,0.10843]
[1778346495647,46.71,80734.03,0.0,0.99943,0.0,0.10843]
[1778346496328,46.71,80733.04,0.0,0.99943,0.0,0.10857]
[1778346499350,46.71,80735.88,0.0,0.99943,0.0,0.10817]
[1778346502454,46.71,80738.01,0.0,0.99943,0.0,0.10788]
[1778346508413,46.71,80737.91,0.0,0.99943,0.0,0.10789]
[1778346510427,46.71,80734.9,0.0,0.99943,0.0,0.10831]
[1778346511434,46.71,80733.3,0.0,0.99943,0.0,0.10826]
[1778346512019,46.71,80733.3,0.0,0.99943,0.0,0.10826]
[1778346512061,46.71,80733.3,0.0,0.99943,0.0,0.10826]
[1778346512441,46.71,80731.25,0.0,0.99943,0.0,0.10855]
[1778346513448,46.71,80723.92,0.0,0.99942,0.0,0.10957]
[1778346514455,46.71,80720.99,0.0,0.99942,0.0,0.10999]
[1778346514626,46.71,80720.99,0.0,0.99942,0.0,0.10999]
[1778346514814,46.71,80720.99,0.0,0.99942,0.0,0.10999]
[1778346517476,46.71,80734.51,0.0,0.99943,0.0,0.1081]
[1778346518517,46.71,80734.51,0.0,0.99943,0.0,0.1081]
[1778346518562,46.71,80734.51,0.0,0.99943,0.0,0.1081]
[1778346518564,46.71,80739.27,0.0,0.99943,0.0,0.10744]
[1778346520232,46.71,80739.93,0.0,0.99943,0.0,0.10735]
[1778346520313,46.71,80739.93,0.0,0.99943,0.0,0.10735]
[1778346520497,46.71,80742.29,0.0,0.99943,0.0,0.10702]
[1778346524573,46.71,80742.43,0.0,0.99943,0.0,0.107]
[1778346524809,46.71,80742.93,0.0,0.99944,0.0,0.10693]
[1778346525532,46.71,80744.27,0.0,0.99944,0.0,0.10675]
[1778346526212,46.71,80744.27,0.0,0.99944,0.0,0.10675]
[1778346526315,46.71,80744.27,0.0,0.99944,0.0,0.10675]
[1778346531575,46.71,80742.15,0.0,0.99943,0.0,0.10704]
[1778346536494,46.71,80742.57,0.0,0.99944,0.0,0.10698]
[1778346536560,46.71,80742.57,0.0,0.99944,0.0,0.10698]
[1778346535603,46.71,80753.17,0.0,0.99944,0.0,0.10554]
[1778346536611,46.71,80756.99,0.0,0.99945,0.0,0.10502]
[1778346537618,46.71,80760.32,0.0,0.99945,0.0,0.10457]
[1778346538625,46.71,80764.45,0.0,0.99945,0.0,0.10402]
[1778346540226,46.71,80764.45,0.0,0.99945,0.0,0.10402]
[1778346540312,46.71,80764.45,0.0,0.99945,0.0,0.10402]
[1778346544176,46.71,80764.7,0.0,0.99945,0.0,0.10398]
[1778346544308,46.71,80764.7,0.0,0.99945,0.0,0.10398]
[1778346544347,46.71,80759.82,0.0,0.99945,0.0,0.10464]
[1778346545760,46.71,80758.7,0.0,0.99945,0.0,0.10479]
[1778346545813,46.71,80758.7,0.0,0.99945,0.0,0.10479]
[1778346552004,46.71,80757.74,0.0,0.99945,0.0,0.10492]
[1778346552062,46.71,80757.74,0.0,0.99945,0.0,0.10492]
[1778346552162,46.71,80757.88,0.0,0.99945,0.0,0.1049]
[1778346552959,46.71,80757.88,0.0,0.99945,0.0,0.1049]
[1778346553066,46.71,80757.88,0.0,0.99945,0.0,0.1049]
[1778346554738,46.71,80760.81,0.0,0.99945,0.0,0.10451]
[1778346559773,46.71,80760.91,0.0,0.99945,0.0,0.10449]
[1778346562406,46.71,80760.91,0.0,0.99945,0.0,0.10449]
[1778346562561,46.71,80760.91,0.0,0.99945,0.0,0.10449]
[1778346562581,46.71,80760.94,0.0,0.99945,0.0,0.10449]
[1778346564460,46.71,80761.24,0.0,0.99945,0.0,0.10445]
[1778346564564,46.71,80761.24,0.0,0.99945,0.0,0.10445]
[1778346571193,46.71,80761.17,0.0,0.99945,0.0,0.10446]
[1778346571312,46.71,80761.17,0.0,0.99945,0.0,0.10446]
[1778346571411,46.71,80761.4,0.0,0.99945,0.0,0.10417]
[1778346572931,46.71,80761.74,0.0,0.99945,0.0,0.10412]
[1778346573063,46.71,80761.74,0.0,0.99945,0.0,0.10412]
[1778346578907,46.71,80761.65,0.0,0.99945,0.0,0.10413]
[1778346580246,46.71,80761.65,0.0,0.99945,0.0,0.10413]
[1778346580315,46.71,80761.65,0.0,0.99945,0.0,0.10413]
[1778346580668,46.71,80761.45,0.0,0.99945,0.0,0.10416]
[1778346580700,46.71,80761.45,0.0,0.99945,0.0,0.10416]
[1778346580922,46.71,80760.57,0.0,0.99945,0.0,0.10428]
[1778346581928,46.71,80754.08,0.0,0.99945,0.0,0.10515]
[1778346582935,46.71,80749.98,0.0,0.99944,0.0,0.10571]
[1778346584250,46.71,80749.98,0.0,0.99944,0.0,0.10571]
[1778346584296,46.71,80749.98,0.0,0.99944,0.0,0.10571]
[1778346584949,46.71,80747.71,0.0,0.99944,0.0,0.10602]
[1778346586421,46.71,80747.71,0.0,0.99944,0.0,0.10602]
[1778346586561,46.71,80747.71,0.0,0.99944,0.0,0.10602]
[1778346586522,46.71,80749.07,0.0,0.99944,0.0,0.10583]
[1778346586644,46.71,80749.07,0.0,0.99944,0.0,0.10583]
[1778346586963,46.71,80752.13,0.0,0.99944,0.0,0.10542]
[1778346588563,46.71,80752.13,0.0,0.99944,0.0,0.10542]
[1778346588977,46.71,80751.63,0.0,0.99944,0.0,0.10549]
[1778346591998,46.71,80750.04,0.0,0.99944,0.0,0.1057]
[1778346593005,46.71,80745.78,0.0,0.99944,0.0,0.10628]
[1778346594091,46.71,80745.78,0.0,0.99944,0.0,0.10628]
[1778346594139,46.71,80746.95,0.0,0.99944,0.0,0.10612]
[1778346595023,46.71,80753.93,0.0,0.99945,0.0,0.10517]
[1778346597924,46.71,80754.2,0.0,0.99945,0.0,0.10514]
[1778346598044,46.71,80759.77,0.0,0.99945,0.0,0.10439]
[1778346599051,46.71,80761.94,0.0,0.99945,0.0,0.1041]
[1778346602072,46.71,80764.2,0.0,0.99945,0.0,0.10379]
[1778346603079,46.71,80765.64,0.0,0.99945,0.0,0.1036]
[1778346606069,46.71,80765.0,0.0,0.99945,0.0,0.10369]
[1778346606100,46.71,80764.34,0.0,0.99945,0.0,0.10377]
[1778346608510,46.71,80763.54,0.0,0.99945,0.0,0.10388]
[1778346608561,46.71,80763.54,0.0,0.99945,0.0,0.10388]
[1778346608546,46.71,80760.25,0.0,0.99945,0.0,0.10432]
[1778346609121,46.71,80757.3,0.0,0.99945,0.0,0.10472]
[1778346610129,46.71,80755.89,0.0,0.99945,0.0,0.10491]
[1778346614672,46.71,80755.75,0.0,0.99945,0.0,0.10493]
[1778346614812,46.71,80755.75,0.0,0.99945,0.0,0.10493]
[1778346617177,46.71,80753.98,0.0,0.99945,0.0,0.10517]
[1778346620531,46.71,80752.44,0.0,0.99944,0.0,0.10538]
[1778346621953,46.71,80752.07,0.0,0.99944,0.0,0.10543]
[1778346622072,46.71,80752.07,0.0,0.99944,0.0,0.10543]
[1778346622212,46.71,80750.75,0.0,0.99944,0.0,0.1056]
[1778346625233,46.71,80746.72,0.0,0.99944,0.0,0.10615]
[1778346626128,46.71,80746.72,0.0,0.99944,0.0,0.10615]
[1778346626244,46.71,80749.72,0.0,0.99944,0.0,0.10574]
[1778346627248,46.71,80753.9,0.0,0.99945,0.0,0.10518]
[1778346630045,46.71,80756.66,0.0,0.99945,0.0,0.1048]
[1778346634297,46.71,80754.79,0.0,0.99945,0.0,0.1048]
[1778346637254,46.71,80754.03,0.0,0.99945,0.0,0.1049]
[1778346637313,46.71,80754.03,0.0,0.99945,0.0,0.1049]
[1778346637355,46.71,80753.47,0.0,0.99945,0.0,0.10498]
[1778346643360,46.71,80753.37,0.0,0.99945,0.0,0.10499]
[1778346647083,46.71,80751.79,0.0,0.99945,0.0,0.1052]
[1778346647311,46.71,80751.79,0.0,0.99945,0.0,0.1052]
[1778346652220,46.71,80753.5,0.0,0.99945,0.0,0.10497]
[1778346652312,46.71,80753.5,0.0,0.99945,0.0,0.10497]
[1778346652611,46.71,80753.5,0.0,0.99945,0.0,0.10497]
[1778346652637,46.71,80752.94,0.0,0.99945,0.0,0.10505]
[1778346652812,46.71,80752.94,0.0,0.99945,0.0,0.10505]
[1778346658325,46.71,80752.31,0.0,0.99945,0.0,0.10513]
[1778346658562,46.71,80752.31,0.0,0.99945,0.0,0.10513]
[1778346662501,46.71,80757.62,0.0,0.99945,0.0,0.10442]
[1778346663359,46.71,80757.62,0.0,0.99945,0.0,0.10442]
[1778346663572,46.71,80757.62,0.0,0.99945,0.0,0.10442]
[1778346664515,46.71,80770.89,0.0,0.99946,0.0,0.10265]
[1778346665355,46.71,80770.89,0.0,0.99946,0.0,0.10265]
[1778346665559,46.71,80770.89,0.0,0.99946,0.0,0.10265]
[1778346665663,46.71,80774.8,0.0,0.99946,0.0,0.10213]
[1778346666531,46.71,80787.77,0.0,0.99947,0.0,0.10044]
[1778346667538,46.71,80798.94,0.0,0.99948,0.0,0.099]
[1778346668545,46.71,80807.29,0.0,0.99949,0.0,0.09793]
[1778346670058,46.71,80805.31,0.0,0.99949,0.0,0.09818]
[1778346671567,46.71,80798.11,0.0,0.99948,0.0,0.0991]
[1778346672574,46.71,80794.49,0.0,0.99948,0.0,0.09957]
[1778346676603,46.71,80797.68,0.0,0.99948,0.0,0.09916]
[1778346677194,46.71,80797.68,0.0,0.99948,0.0,0.09916]
[1778346677315,46.71,80797.68,0.0,0.99948,0.0,0.09916]
[1778346679624,46.71,80791.75,0.0,0.99948,0.0,0.09992]
[1778346680052,46.71,80791.75,0.0,0.99948,0.0,0.09992]
[1778346680064,46.71,80791.75,0.0,0.99948,0.0,0.09992]
[1778346680631,46.71,80791.82,0.0,0.99948,0.0,0.09991]
[1778346683174,46.71,80792.03,0.0,0.99948,0.0,0.09988]
[1778346683310,46.71,80792.03,0.0,0.99948,0.0,0.09988]
[1778346687680,46.71,80784.81,0.0,0.99947,0.0,0.10082]
[1778346688508,46.71,80784.81,0.0,0.99947,0.0,0.10082]
[1778346688564,46.71,80784.81,0.0,0.99947,0.0,0.10082]
[1778346688688,46.71,80782.0,0.0,0.99947,0.0,0.10119]
[1778346690701,46.71,80787.92,0.0,0.99947,0.0,0.10042]
[1778346692163,46.71,80789.43,0.0,0.99947,0.0,0.09997]
[1778346692312,46.71,80789.43,0.0,0.99947,0.0,0.09997]
[1778346692715,46.71,80792.52,0.0,0.99948,0.0,0.09957]
[1778346693434,46.71,80792.52,0.0,0.99948,0.0,0.09957]
[1778346693560,46.71,80792.52,0.0,0.99948,0.0,0.09957]
[1778346693722,46.71,80792.81,0.0,0.99948,0.0,0.09953]
[1778346695889,46.71,80790.14,0.0,0.99948,0.0,0.09988]
[1778346696062,46.71,80790.14,0.0,0.99948,0.0,0.09988]
[1778346698757,46.71,80784.69,0.0,0.99947,0.0,0.10058]
[1778346700097,46.71,80784.69,0.0,0.99947,0.0,0.10058]
[1778346700312,46.71,80784.69,0.0,0.99947,0.0,0.10058]
[1778346701159,46.71,80783.84,0.0,0.99947,0.0,0.10069]
[1778346701311,46.71,80783.84,0.0,0.99947,0.0,0.10069]
[1778346701366,46.71,80782.3,0.0,0.99947,0.0,0.1009]
[1778346704374,46.71,80780.77,0.0,0.99947,0.0,0.10109]
[1778346704537,46.71,80780.77,0.0,0.99947,0.0,0.10109]
[1778346705809,46.71,80788.07,0.0,0.99947,0.0,0.10015]
[1778346708830,46.71,80790.98,0.0,0.99948,0.0,0.09977]
[1778346713829,46.71,80790.41,0.0,0.99948,0.0,0.09984]
[1778346714064,46.71,80790.41,0.0,0.99948,0.0,0.09984]
[1778346715736,46.71,80789.25,0.0,0.99947,0.0,0.09999]
[1778346715811,46.71,80789.21,0.0,0.99947,0.0,0.1]
[1778346715879,46.71,80789.35,0.0,0.99947,0.0,0.09998]
[1778346720914,46.71,80789.25,0.0,0.99947,0.0,0.09999]
[1778346722581,46.71,80789.25,0.0,0.99947,0.0,0.09999]
[1778346722810,46.71,80790.61,0.0,0.99948,0.0,0.09982]
[1778346727233,46.71,80790.72,0.0,0.99948,0.0,0.0998]
[1778346727315,46.71,80790.72,0.0,0.99948,0.0,0.0998]
[1778346729276,46.71,80791.19,0.0,0.99948,0.0,0.09974]
[1778346729312,46.71,80791.19,0.0,0.99948,0.0,0.09974]
[1778346729410,46.71,80790.02,0.0,0.99948,0.0,0.09989]
[1778346731991,46.71,80787.0,0.0,0.99947,0.0,0.10028]
[1778346733882,46.71,80787.21,0.0,0.99947,0.0,0.10026]
[1778346734061,46.71,80787.21,0.0,0.99947,0.0,0.10026]
[1778346737777,46.71,80785.89,0.0,0.99947,0.0,0.10043]
[1778346737814,46.71,80785.04,0.0,0.99947,0.0,0.10054]
[1778346738033,46.71,80788.23,0.0,0.99947,0.0,0.10013]
[1778346739117,46.71,80788.23,0.0,0.99947,0.0,0.10013]
[1778346739311,46.71,80788.23,0.0,0.99947,0.0,0.10013]
[1778346739398,46.71,80789.54,0.0,0.99948,0.0,0.09996]
[1778346743068,46.71,80787.89,0.0,0.99947,0.0,0.10017]
[1778346743310,46.71,80787.89,0.0,0.99947,0.0,0.10017]
[1778346749110,46.71,80785.29,0.0,0.99947,0.0,0.10051]
[1778346752994,46.71,80784.63,0.0,0.99947,0.0,0.10034]
[1778346753060,46.71,80784.63,0.0,0.99947,0.0,0.10034]
[1778346753138,46.71,80785.48,0.0,0.99947,0.0,0.10023]
[1778346753854,46.71,80785.48,0.0,0.99947,0.0,0.10023]
[1778346754064,46.71,80785.48,0.0,0.99947,0.0,0.10023]
[1778346759180,46.71,80784.66,0.0,0.99947,0.0,0.10034]
[1778346761654,46.71,80784.75,0.0,0.99947,0.0,0.10033]
[1778346761816,46.71,80784.75,0.0,0.99947,0.0,0.10033]
[1778346763828,46.71,80785.17,0.0,0.99947,0.0,0.10027]
[1778346764068,46.71,80785.17,0.0,0.99947,0.0,0.10027]
[1778346764215,46.71,80785.04,0.0,0.99947,0.0,0.10029]
[1778346771694,46.71,80783.79,0.0,0.99947,0.0,0.10045]
[1778346774064,46.71,80781.83,0.0,0.99947,0.0,0.1007]
[1778346775303,46.71,80777.35,0.0,0.99947,0.0,0.10129]
[1778346776309,46.71,80771.32,0.0,0.99946,0.0,0.10208]
[1778346777316,46.71,80767.0,0.0,0.99946,0.0,0.10265]
[1778346778537,46.71,80767.0,0.0,0.99946,0.0,0.10265]
[1778346778562,46.71,80767.0,0.0,0.99946,0.0,0.10265]
[1778346778635,46.71,80767.06,0.0,0.99946,0.0,0.10264]
[1778346779758,46.71,80767.06,0.0,0.99946,0.0,0.10264]
[1778346779818,46.71,80767.06,0.0,0.99946,0.0,0.10264]
[1778346783358,46.71,80773.52,0.0,0.99946,0.0,0.10179]
[1778346785841,46.71,80776.03,0.0,0.99947,0.0,0.10146]
[1778346786067,46.71,80776.28,0.0,0.99947,0.0,0.10143]
[1778346786379,46.71,80774.99,0.0,0.99947,0.0,0.1016]
[1778346788106,46.71,80772.89,0.0,0.99946,0.0,0.10187]
[1778346788309,46.71,80772.89,0.0,0.99946,0.0,0.10187]
[1778346793428,46.71,80773.03,0.0,0.99946,0.0,0.10186]
[1778346798463,46.71,80768.16,0.0,0.99946,0.0,0.1025]
[1778346799819,46.71,80768.16,0.0,0.99946,0.0,0.1025]
[1778346799470,46.71,80762.24,0.0,0.99946,0.0,0.10328]
[1778346800065,46.71,80762.24,0.0,0.99946,0.0,0.10328]
[1778346800477,46.71,80762.35,0.0,0.99946,0.0,0.10327]
[1778346800927,46.71,80762.35,0.0,0.99946,0.0,0.10327]
[1778346801061,46.71,80762.35,0.0,0.99946,0.0,0.10327]
[1778346802491,46.71,80758.21,0.0,0.99945,0.0,0.10382]
[1778346804505,46.71,80755.45,0.0,0.99945,0.0,0.10419]
[1778346806522,46.71,80755.52,0.0,0.99945,0.0,0.10418]
[1778346806559,46.71,80755.52,0.0,0.99945,0.0,0.10418]
[1778346806563,46.71,80753.47,0.0,0.99945,0.0,0.10446]
[1778346807373,46.71,80753.47,0.0,0.99945,0.0,0.10446]
[1778346807559,46.71,80753.47,0.0,0.99945,0.0,0.10446]
[1778346809540,46.71,80749.91,0.0,0.99945,0.0,0.10494]
[1778346811554,46.71,80747.33,0.0,0.99945,0.0,0.10502]
[1778346816595,46.71,80747.15,0.0,0.99945,0.0,0.10505]
[1778346821049,46.71,80746.77,0.0,0.99945,0.0,0.1051]
[1778346821062,46.71,80746.77,0.0,0.99945,0.0,0.1051]
[1778346821630,46.71,80748.21,0.0,0.99945,0.0,0.10491]
[1778346824035,46.71,80748.35,0.0,0.99945,0.0,0.10489]
[1778346824068,46.71,80748.35,0.0,0.99945,0.0,0.10489]
[1778346829686,46.71,80749.16,0.0,0.99945,0.0,0.10478]
[1778346834879,46.71,80749.08,0.0,0.99945,0.0,0.10479]
[1778346835067,46.71,80749.11,0.0,0.99945,0.0,0.10478]
[1778346835645,46.71,80749.11,0.0,0.99945,0.0,0.10478]
[1778346835818,46.71,80749.11,0.0,0.99945,0.0,0.10478]
[1778346835728,46.71,80749.23,0.0,0.99945,0.0,0.10477]
[1778346840763,46.71,80748.24,0.0,0.99945,0.0,0.1049]
[1778346845798,46.71,80748.33,0.0,0.99945,0.0,0.10489]
[1778346850833,46.71,80748.73,0.0,0.99945,0.0,0.10484]
[1778346851892,46.71,80748.73,0.0,0.99945,0.0,0.10484]
[1778346852065,46.71,80748.73,0.0,0.99945,0.0,0.10484]
[1778346852522,46.71,80748.73,0.0,0.99945,0.0,0.10484]
[1778346852563,46.71,80748.73,0.0,0.99945,0.0,0.10484]
[1778346852623,46.71,80748.73,0.0,0.99945,0.0,0.10484]
[1778346854861,46.71,80745.36,0.0,0.99944,0.0,0.10529]
[1778346856337,46.71,80743.0,0.0,0.99944,0.0,0.10561]
[1778346856563,46.71,80743.0,0.0,0.99944,0.0,0.10561]
[1778346856875,46.71,80743.76,0.0,0.99944,0.0,0.10551]
[1778346857206,46.71,80743.76,0.0,0.99944,0.0,0.10551]
[1778346857310,46.71,80743.76,0.0,0.99944,0.0,0.10551]
[1778346867952,46.71,80742.59,0.0,0.99944,0.0,0.10567]
[1778346869849,46.71,80742.59,0.0,0.99944,0.0,0.10567]
[1778346869892,46.71,80741.22,0.0,0.99944,0.0,0.10585]
[1778346870069,46.71,80741.22,0.0,0.99944,0.0,0.10585]
[1778346870794,46.71,80741.22,0.0,0.99944,0.0,0.10585]
[1778346870813,46.71,80741.22,0.0,0.99944,0.0,0.10585]
[1778346870895,46.71,80737.73,0.0,0.99944,0.0,0.10633]
[1778346875008,46.71,80736.45,0.0,0.99944,0.0,0.10624]
[1778346880038,46.71,80736.69,0.0,0.99944,0.0,0.10621]
[1778346890323,46.71,80736.65,0.0,0.99944,0.0,0.10621]
[1778346890562,46.71,80736.65,0.0,0.99944,0.0,0.10621]
[1778346890661,46.71,80736.5,0.0,0.99944,0.0,0.10624]
[1778346891589,46.71,80736.5,0.0,0.99944,0.0,0.10624]
[1778346891811,46.71,80736.5,0.0,0.99944,0.0,0.10624]
[1778346892122,46.71,80740.81,0.0,0.99944,0.0,0.10565]
[1778346897157,46.71,80742.45,0.0,0.99944,0.0,0.10542]
[1778346902192,46.71,80743.81,0.0,0.99944,0.0,0.10524]
[1778346904110,46.71,80744.2,0.0,0.99944,0.0,0.10519]
[1778346904311,46.71,80744.2,0.0,0.99944,0.0,0.10519]
[1778346904669,46.71,80744.2,0.0,0.99944,0.0,0.10519]
[1778346904816,46.71,80744.2,0.0,0.99944,0.0,0.10519]
[1778346904918,46.71,80744.16,0.0,0.99944,0.0,0.10519]
[1778346910248,46.71,80745.51,0.0,0.99945,0.0,0.10501]
[1778346914276,46.71,80748.6,0.0,0.99945,0.0,0.10459]
[1778346916078,46.71,80748.64,0.0,0.99945,0.0,0.10459]
[1778346916312,46.71,80748.64,0.0,0.99945,0.0,0.10459]
[1778346916614,46.71,80748.64,0.0,0.99945,0.0,0.10459]
[1778346916813,46.71,80748.64,0.0,0.99945,0.0,0.10459]
[1778346916817,46.71,80748.77,0.0,0.99945,0.0,0.10457]
[1778346922332,46.71,80749.32,0.0,0.99945,0.0,0.1045]
[1778346926360,46.71,80746.57,0.0,0.99945,0.0,0.10487]
[1778346927571,46.71,80746.57,0.0,0.99945,0.0,0.10487]
[1778346927815,46.71,80746.57,0.0,0.99945,0.0,0.10487]
[1778346927912,46.71,80746.43,0.0,0.99945,0.0,0.10489]
[1778346928107,46.71,80746.43,0.0,0.99945,0.0,0.10489]
[1778346928314,46.71,80746.43,0.0,0.99945,0.0,0.10489]
[1778346933409,46.71,80743.38,0.0,0.99945,0.0,0.10504]
[1778346934416,46.71,80738.44,0.0,0.99944,0.0,0.10571]
[1778346935141,46.71,80738.44,0.0,0.99944,0.0,0.10571]
[1778346935320,46.71,80738.44,0.0,0.99944,0.0,0.10571]
[1778346935907,46.71,80738.44,0.0,0.99944,0.0,0.10571]
[1778346935917,46.71,80734.89,0.0,0.99944,0.0,0.10619]
[1778346936072,46.71,80734.89,0.0,0.99944,0.0,0.10619]
[1778346939452,46.71,80738.06,0.0,0.99944,0.0,0.10576]
[1778346940459,46.71,80741.87,0.0,0.99944,0.0,0.10524]
[1778346941105,46.71,80741.87,0.0,0.99944,0.0,0.10524]
[1778346941312,46.71,80741.87,0.0,0.99944,0.0,0.10524]
[1778346941921,46.71,80741.87,0.0,0.99944,0.0,0.10524]
[1778346941952,46.71,80744.62,0.0,0.99945,0.0,0.10487]
[1778346942081,46.71,80744.62,0.0,0.99945,0.0,0.10487]
[1778346947508,46.71,80743.57,0.0,0.99945,0.0,0.10501]
[1778346948358,46.71,80743.57,0.0,0.99945,0.0,0.10501]
[1778346948563,46.71,80743.57,0.0,0.99945,0.0,0.10501]
[1778346954463,46.71,80742.48,0.0,0.99944,0.0,0.10516]
[1778346954561,46.71,80742.48,0.0,0.99944,0.0,0.10516]
[1778346954622,46.71,80742.5,0.0,0.99944,0.0,0.10516]
[1778346961607,46.71,80743.15,0.0,0.99945,0.0,0.10507]
[1778346964692,46.71,80743.88,0.0,0.99945,0.0,0.10497]
[1778346964812,46.71,80743.88,0.0,0.99945,0.0,0.10497]
[1778346970670,46.71,80743.96,0.0,0.99945,0.0,0.10496]
[1778346975705,46.71,80744.52,0.0,0.99945,0.0,0.10488]
[1778346977701,46.71,80744.71,0.0,0.99945,0.0,0.10486]
[1778346977817,46.71,80744.71,0.0,0.99945,0.0,0.10486]
[1778346977909,46.71,80744.71,0.0,0.99945,0.0,0.10486]
[1778346978351,46.71,80744.71,0.0,0.99945,0.0,0.10486]
[1778346978562,46.71,80744.71,0.0,0.99945,0.0,0.10486]
[1778346989803,46.71,80744.17,0.0,0.99945,0.0,0.10493]
[1778346995845,46.71,80744.12,0.0,0.99945,0.0,0.10468]
[1778346998866,46.71,80741.74,0.0,0.99945,0.0,0.105]
[1778347000343,46.71,80741.17,0.0,0.99944,0.0,0.10508]
[1778347000566,46.71,80741.17,0.0,0.99944,0.0,0.10508]
[1778347001048,46.71,80741.17,0.0,0.99944,0.0,0.10508]
[1778347001063,46.71,80741.17,0.0,0.99944,0.0,0.10508]
[1778347000880,46.71,80740.16,0.0,0.99944,0.0,0.10521]
[1778347005915,46.71,80738.62,0.0,0.99944,0.0,0.10542]
[1778347010950,46.71,80738.31,0.0,0.99944,0.0,0.10546]
[1778347016992,46.71,80737.59,0.0,0.99944,0.0,0.10556]
[1778347021126,46.71,80738.29,0.0,0.99944,0.0,0.10547]
[1778347021314,46.71,80738.29,0.0,0.99944,0.0,0.10547]
[1778347021790,46.71,80738.29,0.0,0.99944,0.0,0.10547]
[1778347021814,46.71,80738.29,0.0,0.99944,0.0,0.10547]
[1778347022052,46.71,80738.37,0.0,0.99944,0.0,0.10546]
[1778347028094,46.71,80737.97,0.0,0.99944,0.0,0.10551]
[1778347033319,46.71,80737.13,0.0,0.99944,0.0,0.10562]
[1778347033564,46.71,80737.13,0.0,0.99944,0.0,0.10562]
[1778347033660,46.71,80737.13,0.0,0.99944,0.0,0.10562]
[1778347034168,46.71,80737.13,0.0,0.99944,0.0,0.10562]
[1778347034312,46.71,80737.13,0.0,0.99944,0.0,0.10562]
[1778347036155,46.71,80732.01,0.0,0.99944,0.0,0.10632]
[1778347040188,46.71,80728.47,0.0,0.99943,0.0,0.10681]
[1778347041195,46.71,80726.07,0.0,0.99943,0.0,0.10714]
[1778347042724,46.71,80726.07,0.0,0.99943,0.0,0.10714]
[1778347042899,46.71,80726.61,0.0,0.99943,0.0,0.10706]
[1778347043465,46.71,80726.61,0.0,0.99943,0.0,0.10706]
[1778347044085,46.71,80726.61,0.0,0.99943,0.0,0.10706]
[1778347044467,46.71,80726.36,0.0,0.99943,0.0,0.1071]
[1778347044561,46.71,80726.42,0.0,0.99943,0.0,0.10709]
[1778347049251,46.71,80731.6,0.0,0.99944,0.0,0.10638]
[1778347051006,46.71,80731.6,0.0,0.99944,0.0,0.10638]
[1778347051060,46.71,80731.6,0.0,0.99944,0.0,0.10638]
[1778347051030,46.71,80734.62,0.0,0.99944,0.0,0.1057]
[1778347051981,46.71,80734.62,0.0,0.99944,0.0,0.1057]
[1778347052074,46.71,80734.62,0.0,0.99944,0.0,0.1057]
[1778347052082,46.71,80734.0,0.0,0.99944,0.0,0.10579]
[1778347057307,46.71,80735.46,0.0,0.99944,0.0,0.10559]
[1778347059197,46.71,80735.67,0.0,0.99944,0.0,0.10556]
[1778347059311,46.71,80735.67,0.0,0.99944,0.0,0.10556]
[1778347059321,46.71,80736.73,0.0,0.99944,0.0,0.10542]
[1778347060210,46.71,80736.73,0.0,0.99944,0.0,0.10542]
[1778347060312,46.71,80736.73,0.0,0.99944,0.0,0.10542]
[1778347064356,46.71,80734.27,0.0,0.99944,0.0,0.10575]
[1778347069391,46.71,80734.36,0.0,0.99944,0.0,0.10574]
[1778347072173,46.71,80733.15,0.0,0.99944,0.0,0.1059]
[1778347072310,46.71,80733.15,0.0,0.99944,0.0,0.1059]
[1778347072412,46.71,80732.25,0.0,0.99944,0.0,0.10603]
[1778347073262,46.71,80732.25,0.0,0.99944,0.0,0.10603]
[1778347073311,46.71,80732.25,0.0,0.99944,0.0,0.10603]
[1778347083083,46.71,80732.22,0.0,0.99944,0.0,0.10603]
[1778347083129,46.71,80733.45,0.0,0.99944,0.0,0.10586]
[1778347083312,46.71,80733.45,0.0,0.99944,0.0,0.10586]
[1778347084060,46.71,80733.45,0.0,0.99944,0.0,0.10586]
[1778347083489,46.71,80734.41,0.0,0.99944,0.0,0.10573]
[1778347084315,46.71,80734.41,0.0,0.99944,0.0,0.10573]
[1778347085884,46.71,80734.67,0.0,0.99944,0.0,0.1057]
[1778347085982,46.71,80734.05,0.0,0.99944,0.0,0.10578]
[1778347086530,46.71,80719.71,0.0,0.99943,0.0,0.10775]
[1778347087538,46.71,80724.28,0.0,0.99943,0.0,0.10712]
[1778347088546,46.71,80728.33,0.0,0.99944,0.0,0.10656]
[1778347089444,46.71,80728.33,0.0,0.99944,0.0,0.10656]
[1778347089553,46.71,80732.79,0.0,0.99944,0.0,0.10595]
[1778347091567,46.71,80734.67,0.0,0.99944,0.0,0.1057]
[1778347093383,46.71,80734.6,0.0,0.99944,0.0,0.10571]
[1778347093581,46.71,80737.88,0.0,0.99944,0.0,0.10526]
[1778347094588,46.71,80742.46,0.0,0.99945,0.0,0.10464]
[1778347095595,46.71,80745.44,0.0,0.99945,0.0,0.10424]
[1778347097193,46.71,80746.78,0.0,0.99945,0.0,0.10406]
[1778347097609,46.71,80748.94,0.0,0.99945,0.0,0.10377]
[1778347100633,46.71,80744.9,0.0,0.99945,0.0,0.10431]
[1778347101640,46.71,80741.33,0.0,0.99945,0.0,0.10479]
[1778347102647,46.71,80738.21,0.0,0.99944,0.0,0.10522]
[1778347105668,46.71,80740.12,0.0,0.99945,0.0,0.10496]
[1778347110703,46.71,80740.03,0.0,0.99945,0.0,0.10497]
[1778347115738,46.71,80740.21,0.0,0.99945,0.0,0.10468]
[1778347117522,46.71,80740.05,0.0,0.99945,0.0,0.10471]
[1778347117564,46.71,80740.05,0.0,0.99945,0.0,0.10471]
[1778347117752,46.71,80739.78,0.0,0.99945,0.0,0.10474]
[1778347118829,46.71,80739.78,0.0,0.99945,0.0,0.10474]
[1778347119067,46.71,80739.78,0.0,0.99945,0.0,0.10474]
[1778347121781,46.71,80742.57,0.0,0.99945,0.0,0.10437]
[1778347126816,46.71,80741.89,0.0,0.99945,0.0,0.10446]
[1778347128026,46.71,80741.89,0.0,0.99945,0.0,0.10446]
[1778347128061,46.71,80741.89,0.0,0.99945,0.0,0.10446]
[1778347128162,46.71,80742.37,0.0,0.99945,0.0,0.10439]
[1778347129838,46.71,80732.62,0.0,0.99944,0.0,0.10571]
[1778347130542,46.71,80732.62,0.0,0.99944,0.0,0.10571]
[1778347130562,46.71,80732.62,0.0,0.99944,0.0,0.10571]
[1778347130844,46.71,80720.92,0.0,0.99943,0.0,0.10732]
[1778347131276,46.71,80720.92,0.0,0.99943,0.0,0.10732]
[1778347131312,46.71,80720.92,0.0,0.99943,0.0,0.10732]
[1778347131851,46.71,80720.4,0.0,0.99943,0.0,0.10739]
[1778347137148,46.71,80719.83,0.0,0.99943,0.0,0.10747]
[1778347137313,46.71,80719.72,0.0,0.99943,0.0,0.10748]
[1778347142928,46.71,80718.84,0.0,0.99943,0.0,0.10761]
[1778347147964,46.71,80718.96,0.0,0.99943,0.0,0.10759]
[1778347149660,46.71,80718.96,0.0,0.99943,0.0,0.10759]
[1778347149811,46.71,80718.96,0.0,0.99943,0.0,0.10759]
[1778347149912,46.71,80718.96,0.0,0.99943,0.0,0.10759]
[1778347151204,46.71,80718.96,0.0,0.99943,0.0,0.10759]
[1778347151311,46.71,80718.89,0.0,0.99943,0.0,0.1076]
[1778347155013,46.71,80720.83,0.0,0.99943,0.0,0.10733]
[1778347155360,46.71,80720.83,0.0,0.99943,0.0,0.10733]
[1778347155559,46.71,80720.83,0.0,0.99943,0.0,0.10733]
[1778347155797,46.71,80720.83,0.0,0.99943,0.0,0.10733]
[1778347155817,46.71,80720.83,0.0,0.99943,0.0,0.10733]
[1778347156022,46.71,80720.73,0.0,0.99943,0.0,0.10734]
[1778347159043,46.71,80717.93,0.0,0.99943,0.0,0.10773]
[1778347159670,46.71,80717.93,0.0,0.99943,0.0,0.10773]
[1778347159809,46.71,80717.93,0.0,0.99943,0.0,0.10773]
[1778347160050,46.71,80713.45,0.0,0.99943,0.0,0.10835]
[1778347161078,46.71,80713.45,0.0,0.99943,0.0,0.10835]
[1778347161311,46.71,80713.68,0.0,0.99943,0.0,0.10832]
[1778347165085,46.71,80709.59,0.0,0.99942,0.0,0.10889]
[1778347167369,46.71,80709.77,0.0,0.99942,0.0,0.10887]
[1778347168939,46.71,80709.66,0.0,0.99942,0.0,0.10888]
[1778347169062,46.71,80709.66,0.0,0.99942,0.0,0.10888]
[1778347174148,46.71,80709.35,0.0,0.99942,0.0,0.10866]
[1778347179183,46.71,80710.17,0.0,0.99942,0.0,0.10854]
[1778347180193,46.71,80712.85,0.0,0.99943,0.0,0.10817]
[1778347181751,46.71,80713.78,0.0,0.99943,0.0,0.10804]
[1778347181812,46.71,80713.78,0.0,0.99943,0.0,0.10804]
[1778347185225,46.71,80718.66,0.0,0.99943,0.0,0.10736]
[1778347186232,46.71,80722.35,0.0,0.99943,0.0,0.10686]
[1778347186458,46.71,80722.35,0.0,0.99943,0.0,0.10686]
[1778347186563,46.71,80722.35,0.0,0.99943,0.0,0.10686]
[1778347189253,46.71,80724.99,0.0,0.99944,0.0,0.10649]
[1778347189499,46.71,80724.99,0.0,0.99944,0.0,0.10649]
[1778347189563,46.71,80724.99,0.0,0.99944,0.0,0.10649]
[1778347191272,46.71,80726.89,0.0,0.99944,0.0,0.10623]
[1778347196782,46.71,80726.97,0.0,0.99944,0.0,0.10622]
[1778347196812,46.71,80726.97,0.0,0.99944,0.0,0.10622]
[1778347197309,46.71,80725.34,0.0,0.99944,0.0,0.10645]
[1778347202347,46.71,80726.37,0.0,0.99944,0.0,0.1063]
[1778347205380,46.71,80727.61,0.0,0.99944,0.0,0.10613]
[1778347207394,46.71,80725.51,0.0,0.99944,0.0,0.10642]
[1778347208933,46.71,80725.51,0.0,0.99944,0.0,0.10642]
[1778347209061,46.71,80725.51,0.0,0.99944,0.0,0.10642]
[1778347209091,46.71,80722.5,0.0,0.99943,0.0,0.10683]
[1778347214443,46.71,80723.68,0.0,0.99944,0.0,0.10667]
[1778347220285,46.71,80723.06,0.0,0.99943,0.0,0.10676]
[1778347219478,46.71,80720.68,0.0,0.99943,0.0,0.10709]
[1778347220310,46.71,80720.68,0.0,0.99943,0.0,0.10709]
[1778347220485,46.71,80716.47,0.0,0.99943,0.0,0.10767]
[1778347222505,46.71,80715.14,0.0,0.99943,0.0,0.10785]
[1778347227540,46.71,80715.1,0.0,0.99943,0.0,0.10786]
[1778347229141,46.71,80715.1,0.0,0.99943,0.0,0.10786]
[1778347229165,46.71,80713.01,0.0,0.99943,0.0,0.10815]
[1778347229311,46.71,80713.01,0.0,0.99943,0.0,0.10815]
[1778347230561,46.71,80711.04,0.0,0.99943,0.0,0.10842]
[1778347231307,46.71,80711.04,0.0,0.99943,0.0,0.10842]
[1778347231562,46.71,80711.04,0.0,0.99943,0.0,0.10842]
[1778347231568,46.71,80708.71,0.0,0.99942,0.0,0.10848]
[1778347232575,46.71,80704.25,0.0,0.99942,0.0,0.1091]
[1778347236603,46.71,80702.82,0.0,0.99942,0.0,0.1093]
[1778347237610,46.71,80701.16,0.0,0.99942,0.0,0.10954]
[1778347240631,46.71,80699.21,0.0,0.99942,0.0,0.10981]
[1778347241638,46.71,80695.92,0.0,0.99941,0.0,0.11028]
[1778347242645,46.71,80688.84,0.0,0.99941,0.0,0.11128]
[1778347244297,46.71,80688.84,0.0,0.99941,0.0,0.11128]
[1778347244309,46.71,80688.84,0.0,0.99941,0.0,0.11128]
[1778347243656,46.71,80686.36,0.0,0.99941,0.0,0.11164]
[1778347244663,46.71,80684.78,0.0,0.99941,0.0,0.11186]
[1778347249444,46.71,80685.03,0.0,0.99941,0.0,0.11183]
[1778347249561,46.71,80685.03,0.0,0.99941,0.0,0.11183]
[1778347254733,46.71,80684.31,0.0,0.9994,0.0,0.11193]
[1778347255740,46.71,80687.44,0.0,0.99941,0.0,0.11148]
[1778347257123,46.71,80687.44,0.0,0.99941,0.0,0.11148]
[1778347257312,46.71,80687.44,0.0,0.99941,0.0,0.11148]
[1778347257280,46.71,80691.56,0.0,0.99941,0.0,0.11089]
[1778347258761,46.71,80693.32,0.0,0.99941,0.0,0.11064]
[1778347263797,46.71,80693.51,0.0,0.99941,0.0,0.11062]
[1778347268832,46.71,80692.57,0.0,0.99941,0.0,0.11075]
[1778347271301,46.71,80692.6,0.0,0.99941,0.0,0.11075]
[1778347271312,46.71,80692.6,0.0,0.99941,0.0,0.11075]
[1778347272294,46.71,80692.26,0.0,0.99941,0.0,0.11079]
[1778347272873,46.71,80727.24,0.0,0.99944,0.0,0.10592]
[1778347273879,46.71,80738.7,0.0,0.99945,0.0,0.10437]
[1778347274886,46.71,80742.54,0.0,0.99945,0.0,0.10385]
[1778347276215,46.71,80742.54,0.0,0.99945,0.0,0.10385]
[1778347276292,46.71,80744.08,0.0,0.99945,0.0,0.10365]
[1778347278915,46.71,80745.31,0.0,0.99945,0.0,0.10348]
[1778347282158,46.71,80745.48,0.0,0.99945,0.0,0.10346]
[1778347284317,46.71,80746.76,0.0,0.99945,0.0,0.10329]
[1778347284960,46.71,80746.0,0.0,0.99945,0.0,0.10339]
[1778347287068,46.71,80745.65,0.0,0.99945,0.0,0.10344]
[1778347287104,46.71,80746.32,0.0,0.99945,0.0,0.10335]
[1778347293016,46.71,80746.75,0.0,0.99946,0.0,0.10303]
[1778347294567,46.71,80746.71,0.0,0.99946,0.0,0.10304]
[1778347294810,46.71,80746.71,0.0,0.99946,0.0,0.10304]
[1778347296312,46.71,80745.63,0.0,0.99946,0.0,0.10318]
[1778347297044,46.71,80745.78,0.0,0.99946,0.0,0.10316]
[1778347300548,46.71,80745.57,0.0,0.99946,0.0,0.10319]
[1778347300560,46.71,80745.57,0.0,0.99946,0.0,0.10319]
[1778347306107,46.71,80745.67,0.0,0.99946,0.0,0.10318]
[1778347311142,46.71,80747.26,0.0,0.99946,0.0,0.10296]
[1778347311959,46.71,80747.26,0.0,0.99946,0.0,0.10296]
[1778347312062,46.71,80747.26,0.0,0.99946,0.0,0.10296]
[1778347314536,46.71,80748.51,0.0,0.99946,0.0,0.1028]
[1778347314563,46.71,80748.51,0.0,0.99946,0.0,0.1028]
[1778347314637,46.71,80748.51,0.0,0.99946,0.0,0.1028]
[1778347318702,46.71,80748.51,0.0,0.99946,0.0,0.1028]
[1778347318810,46.71,80748.51,0.0,0.99946,0.0,0.1028]
[1778347326248,46.71,80748.5,0.0,0.99946,0.0,0.1028]
[1778347331283,46.71,80747.95,0.0,0.99946,0.0,0.10287]
[1778347331762,46.71,80747.95,0.0,0.99946,0.0,0.10287]
[1778347331810,46.71,80747.95,0.0,0.99946,0.0,0.10287]
[1778347334230,46.71,80748.09,0.0,0.99946,0.0,0.10285]
[1778347334313,46.71,80748.09,0.0,0.99946,0.0,0.10285]
[1778347334304,46.71,80748.18,0.0,0.99946,0.0,0.10284]
[1778347339339,46.71,80748.32,0.0,0.99946,0.0,0.10282]
[1778347340499,46.71,80748.73,0.0,0.99946,0.0,0.10277]
[1778347340566,46.71,80748.73,0.0,0.99946,0.0,0.10277]
[1778347342360,46.71,80754.1,0.0,0.99946,0.0,0.10206]
[1778347347395,46.71,80754.9,0.0,0.99946,0.0,0.10195]
[1778347353219,46.71,80755.02,0.0,0.99946,0.0,0.10168]
[1778347353310,46.71,80755.02,0.0,0.99946,0.0,0.10168]
[1778347355957,46.71,80755.02,0.0,0.99946,0.0,0.10168]
[1778347356077,46.71,80755.02,0.0,0.99946,0.0,0.10168]
[1778347356178,46.71,80755.02,0.0,0.99946,0.0,0.10168]
[1778347362895,46.71,80755.04,0.0,0.99946,0.0,0.10168]
[1778347363069,46.71,80755.04,0.0,0.99946,0.0,0.10168]
[1778347363170,46.71,80750.48,0.0,0.99946,0.0,0.10228]
[1778347363508,46.71,80747.22,0.0,0.99946,0.0,0.10271]
[1778347368542,46.71,80747.47,0.0,0.99946,0.0,0.10268]
[1778347369537,46.71,80747.47,0.0,0.99946,0.0,0.10268]
[1778347369563,46.71,80747.47,0.0,0.99946,0.0,0.10268]
[1778347372368,46.71,80744.38,0.0,0.99946,0.0,0.10309]
[1778347372559,46.71,80744.65,0.0,0.99946,0.0,0.10305]
[1778347372570,46.71,80744.5,0.0,0.99946,0.0,0.10307]
[1778347376993,46.71,80744.74,0.0,0.99946,0.0,0.10304]
[1778347377069,46.71,80744.74,0.0,0.99946,0.0,0.10304]
[1778347377605,46.71,80755.65,0.0,0.99946,0.0,0.1016]
[1778347378612,46.71,80761.32,0.0,0.99947,0.0,0.10086]
[1778347379719,46.71,80761.32,0.0,0.99947,0.0,0.10086]
[1778347381638,46.71,80765.83,0.0,0.99947,0.0,0.10027]
[1778347381813,46.71,80765.83,0.0,0.99947,0.0,0.10027]
[1778347381914,46.71,80769.39,0.0,0.99947,0.0,0.09981]
[1778347387675,46.71,80770.15,0.0,0.99947,0.0,0.09971]
[1778347391704,46.71,80773.53,0.0,0.99948,0.0,0.09927]
[1778347397746,46.71,80771.71,0.0,0.99948,0.0,0.09951]
[1778347399150,46.71,80771.71,0.0,0.99948,0.0,0.09951]
[1778347400067,46.71,80771.75,0.0,0.99948,0.0,0.0995]
[1778347405802,46.71,80772.36,0.0,0.99948,0.0,0.09942]
[1778347410313,46.71,80770.34,0.0,0.99948,0.0,0.09969]
[1778347411240,46.71,80771.75,0.0,0.99948,0.0,0.0995]
[1778347411313,46.71,80771.75,0.0,0.99948,0.0,0.0995]
[1778347411407,46.71,80771.62,0.0,0.99948,0.0,0.09927]
[1778347417886,46.71,80771.78,0.0,0.99948,0.0,0.09925]
[1778347422921,46.71,80771.91,0.0,0.99948,0.0,0.09923]
[1778347426635,46.71,80771.8,0.0,0.99948,0.0,0.09925]
[1778347426811,46.71,80771.8,0.0,0.99948,0.0,0.09925]
[1778347427956,46.71,80768.41,0.0,0.99948,0.0,0.09968]
[1778347432212,46.71,80765.7,0.0,0.99947,0.0,0.10004]
[1778347432310,46.71,80765.7,0.0,0.99947,0.0,0.10004]
[1778347432399,46.71,80765.86,0.0,0.99947,0.0,0.10001]
[1778347432621,46.71,80765.86,0.0,0.99947,0.0,0.10001]
[1778347432809,46.71,80765.86,0.0,0.99947,0.0,0.10001]
[1778347442054,46.71,80767.42,0.0,0.99947,0.0,0.09981]
[1778347444843,46.71,80768.14,0.0,0.99947,0.0,0.09972]
[1778347445061,46.71,80768.14,0.0,0.99947,0.0,0.09972]
[1778347445076,46.71,80768.49,0.0,0.99948,0.0,0.09967]
[1778347445599,46.71,80768.49,0.0,0.99948,0.0,0.09967]
[1778347445809,46.71,80768.49,0.0,0.99948,0.0,0.09967]
[1778347451117,46.71,80768.45,0.0,0.99948,0.0,0.09968]
[1778347452532,46.71,80768.5,0.0,0.99948,0.0,0.09967]
[1778347452560,46.71,80768.5,0.0,0.99948,0.0,0.09967]
[1778347453131,46.71,80768.39,0.0,0.99947,0.0,0.09969]
[1778347459173,46.71,80766.85,0.0,0.99947,0.0,0.09989]
[1778347459942,46.71,80766.85,0.0,0.99947,0.0,0.09989]
[1778347460064,46.71,80766.85,0.0,0.99947,0.0,0.09989]
[1778347465215,46.71,80767.33,0.0,0.99947,0.0,0.09982]
[1778347470082,46.71,80767.63,0.0,0.99947,0.0,0.09979]
[1778347470315,46.71,80767.63,0.0,0.99947,0.0,0.09979]
[1778347470413,46.71,80767.5,0.0,0.99947,0.0,0.0998]
[1778347470907,46.71,80767.5,0.0,0.99947,0.0,0.0998]
[1778347471061,46.71,80767.5,0.0,0.99947,0.0,0.0998]
[1778347479313,46.71,80766.35,0.0,0.99947,0.0,0.0997]
[1778347481277,46.71,80767.29,0.0,0.99948,0.0,0.09958]
[1778347481315,46.71,80767.29,0.0,0.99948,0.0,0.09958]
[1778347481327,46.71,80766.35,0.0,0.99947,0.0,0.0997]
[1778347481865,46.71,80766.35,0.0,0.99947,0.0,0.0997]
[1778347482067,46.71,80766.35,0.0,0.99947,0.0,0.0997]
[1778347490390,46.71,80764.6,0.0,0.99947,0.0,0.09993]
[1778347492192,46.71,80764.5,0.0,0.99947,0.0,0.09994]
[1778347492315,46.71,80764.5,0.0,0.99947,0.0,0.09994]
[1778347492407,46.71,80761.83,0.0,0.99947,0.0,0.10029]
[1778347492764,46.71,80761.83,0.0,0.99947,0.0,0.10029]
[1778347492811,46.71,80761.83,0.0,0.99947,0.0,0.10029]
[1778347497442,46.71,80767.92,0.0,0.99948,0.0,0.0995]
[1778347498867,46.71,80769.28,0.0,0.99948,0.0,0.09932]
[1778347499062,46.71,80769.28,0.0,0.99948,0.0,0.09932]
[1778347499547,46.71,80769.28,0.0,0.99948,0.0,0.09932]
[1778347499566,46.71,80769.28,0.0,0.99948,0.0,0.09932]
[1778347499456,46.71,80769.27,0.0,0.99948,0.0,0.09932]
[1778347504491,46.71,80770.53,0.0,0.99948,0.0,0.09916]
[1778347507326,46.71,80770.36,0.0,0.99948,0.0,0.09918]
[1778347507562,46.71,80770.36,0.0,0.99948,0.0,0.09918]
[1778347507514,46.71,80769.45,0.0,0.99948,0.0,0.0993]
[1778347507745,46.71,80769.45,0.0,0.99948,0.0,0.0993]
[1778347511550,46.71,80773.91,0.0,0.99948,0.0,0.09873]
[1778347513590,46.71,80775.31,0.0,0.99948,0.0,0.09855]
[1778347515578,46.71,80778.0,0.0,0.99948,0.0,0.0982]
[1778347520613,46.71,80780.28,0.0,0.99949,0.0,0.09791]
[1778347522627,46.71,80783.71,0.0,0.99949,0.0,0.09748]
[1778347525370,46.71,80784.22,0.0,0.99949,0.0,0.09741]
[1778347525562,46.71,80784.22,0.0,0.99949,0.0,0.09741]
[1778347525407,46.71,80784.37,0.0,0.99949,0.0,0.0974]
[1778347526337,46.71,80784.37,0.0,0.99949,0.0,0.0974]
[1778347526562,46.71,80784.37,0.0,0.99949,0.0,0.0974]
[1778347531690,46.71,80786.32,0.0,0.99949,0.0,0.0969]
[1778347534808,46.71,80787.14,0.0,0.99949,0.0,0.0968]
[1778347535046,46.71,80787.14,0.0,0.99949,0.0,0.0968]
[1778347535066,46.71,80787.14,0.0,0.99949,0.0,0.0968]
[1778347535313,46.71,80787.14,0.0,0.99949,0.0,0.0968]
[1778347535414,46.71,80787.89,0.0,0.99949,0.0,0.09671]
[1778347540753,46.71,80789.83,0.0,0.99949,0.0,0.09646]
[1778347542085,46.71,80789.83,0.0,0.99949,0.0,0.09646]
[1778347542314,46.71,80789.83,0.0,0.99949,0.0,0.09646]
[1778347542411,46.71,80790.69,0.0,0.99949,0.0,0.09636]
[1778347542794,46.71,80790.69,0.0,0.99949,0.0,0.09636]
[1778347542819,46.71,80790.69,0.0,0.99949,0.0,0.09636]
[1778347544781,46.71,80793.69,0.0,0.9995,0.0,0.09598]
[1778347548809,46.71,80797.19,0.0,0.9995,0.0,0.09554]
[1778347551630,46.71,80799.4,0.0,0.9995,0.0,0.09527]
[1778347551810,46.71,80800.3,0.0,0.9995,0.0,0.09516]
[1778347552267,46.71,80800.3,0.0,0.9995,0.0,0.09516]
[1778347552355,46.71,80801.02,0.0,0.9995,0.0,0.09507]
[1778347552837,46.71,80820.36,0.0,0.99951,0.0,0.0927]
[1778347553844,46.71,80819.48,0.0,0.99951,0.0,0.09281]
[1778347556153,46.71,80820.0,0.0,0.99951,0.0,0.09275]
[1778347556226,46.71,80820.39,0.0,0.99951,0.0,0.0927]
[1778347557872,46.71,80814.18,0.0,0.99951,0.0,0.09345]
[1778347559886,46.71,80811.07,0.0,0.99951,0.0,0.09383]
[1778347564921,46.71,80813.79,0.0,0.99951,0.0,0.0935]
[1778347565928,46.71,80817.21,0.0,0.99951,0.0,0.09308]
[1778347568435,46.71,80817.52,0.0,0.99951,0.0,0.09305]
[1778347568561,46.71,80817.52,0.0,0.99951,0.0,0.09305]
[1778347568536,46.71,80818.75,0.0,0.99951,0.0,0.0929]
[1778347569290,46.71,80818.75,0.0,0.99951,0.0,0.0929]
[1778347569313,46.71,80818.75,0.0,0.99951,0.0,0.0929]
[1778347569323,46.71,80819.15,0.0,0.99951,0.0,0.09285]
[1778347574991,46.71,80819.23,0.0,0.99951,0.0,0.09284]
[1778347579561,46.71,80820.68,0.0,0.99951,0.0,0.09266]
[1778347579813,46.71,80820.72,0.0,0.99951,0.0,0.09266]
[1778347580159,46.71,80820.72,0.0,0.99951,0.0,0.09266]
[1778347580317,46.71,80820.72,0.0,0.99951,0.0,0.09266]
[1778347580416,46.71,80820.71,0.0,0.99951,0.0,0.09266]
[1778347587076,46.71,80820.36,0.0,0.99951,0.0,0.0927]
[1778347592111,46.71,80820.48,0.0,0.99952,0.0,0.09245]
[1778347593118,46.71,80813.47,0.0,0.99951,0.0,0.0933]
[1778347594434,46.71,80813.47,0.0,0.99951,0.0,0.0933]
[1778347594563,46.71,80813.47,0.0,0.99951,0.0,0.0933]
[1778347594601,46.71,80810.26,0.0,0.99951,0.0,0.09369]
[1778347595510,46.71,80810.26,0.0,0.99951,0.0,0.09369]
[1778347595564,46.71,80810.26,0.0,0.99951,0.0,0.09369]
[1778347599161,46.71,80799.98,0.0,0.9995,0.0,0.09496]
[1778347600168,46.71,80796.55,0.0,0.9995,0.0,0.09538]
[1778347600793,46.71,80796.55,0.0,0.9995,0.0,0.09538]
[1778347600815,46.71,80796.55,0.0,0.9995,0.0,0.09538]
[1778347601663,46.71,80796.55,0.0,0.9995,0.0,0.09538]
[1778347600894,46.71,80796.55,0.0,0.9995,0.0,0.09538]
[1778347601815,46.71,80796.55,0.0,0.9995,0.0,0.09538]
[1778347604310,46.71,80796.36,0.0,0.9995,0.0,0.09541]
[1778347604409,46.71,80798.74,0.0,0.9995,0.0,0.09511]
[1778347608228,46.71,80801.05,0.0,0.9995,0.0,0.09482]
[1778347608315,46.71,80801.05,0.0,0.9995,0.0,0.09482]
[1778347608386,46.71,80804.01,0.0,0.9995,0.0,0.09446]
[1778347609221,46.71,80804.01,0.0,0.9995,0.0,0.09446]
[1778347609312,46.71,80804.01,0.0,0.9995,0.0,0.09446]
[1778347615277,46.71,80808.27,0.0,0.99951,0.0,0.09394]
[1778347619323,46.71,80808.79,0.0,0.99951,0.0,0.09387]
[1778347619561,46.71,80808.79,0.0,0.99951,0.0,0.09387]
[1778347619662,46.71,80808.79,0.0,0.99951,0.0,0.09387]
[1778347620448,46.71,80808.79,0.0,0.99951,0.0,0.09387]
[1778347620561,46.71,80808.79,0.0,0.99951,0.0,0.09387]
[1778347626018,46.71,80807.47,0.0,0.99951,0.0,0.09404]
[1778347626060,46.71,80807.47,0.0,0.99951,0.0,0.09404]
[1778347626354,46.71,80806.64,0.0,0.99951,0.0,0.09414]
[1778347626902,46.71,80806.64,0.0,0.99951,0.0,0.09414]
[1778347627063,46.71,80806.64,0.0,0.99951,0.0,0.09414]
[1778347631389,46.71,80803.73,0.0,0.9995,0.0,0.09449]
[1778347632494,46.71,80803.73,0.0,0.9995,0.0,0.09449]
[1778347632573,46.71,80803.73,0.0,0.9995,0.0,0.09449]
[1778347632646,46.71,80796.03,0.0,0.9995,0.0,0.09545]
[1778347633773,46.71,80795.19,0.0,0.9995,0.0,0.09555]
[1778347633811,46.71,80795.19,0.0,0.9995,0.0,0.09555]
[1778347638438,46.71,80798.16,0.0,0.9995,0.0,0.09518]
[1778347639071,46.71,80798.16,0.0,0.9995,0.0,0.09518]
[1778347639313,46.71,80798.16,0.0,0.9995,0.0,0.09518]
[1778347639445,46.71,80799.93,0.0,0.9995,0.0,0.09496]
[1778347640219,46.71,80799.93,0.0,0.9995,0.0,0.09496]
[1778347640314,46.71,80799.93,0.0,0.9995,0.0,0.09496]
[1778347642763,46.71,80800.21,0.0,0.9995,0.0,0.09493]
[1778347643479,46.71,80817.13,0.0,0.99951,0.0,0.09286]
[1778347644486,46.71,80821.67,0.0,0.99952,0.0,0.09231]
[1778347645493,46.71,80819.21,0.0,0.99952,0.0,0.09261]
[1778347646482,46.71,80819.21,0.0,0.99952,0.0,0.09261]
[1778347646500,46.71,80818.08,0.0,0.99951,0.0,0.09274]
[1778347651535,46.71,80817.58,0.0,0.99952,0.0,0.09257]
[1778347658584,46.71,80818.34,0.0,0.99952,0.0,0.09248]
[1778347660599,46.71,80817.91,0.0,0.99952,0.0,0.09253]
[1778347660660,46.71,80816.42,0.0,0.99951,0.0,0.09271]
[1778347660810,46.71,80816.42,0.0,0.99951,0.0,0.09271]
[1778347661605,46.71,80816.48,0.0,0.99951,0.0,0.0927]
[1778347662054,46.71,80816.48,0.0,0.99951,0.0,0.0927]
[1778347662314,46.71,80816.48,0.0,0.99951,0.0,0.0927]
[1778347663619,46.71,80814.03,0.0,0.99951,0.0,0.093]
[1778347664626,46.71,80811.25,0.0,0.99951,0.0,0.09334]
[1778347668730,46.71,80810.71,0.0,0.99951,0.0,0.0934]
[1778347668815,46.71,80810.5,0.0,0.99951,0.0,0.09343]
[1778347669835,46.71,80810.5,0.0,0.99951,0.0,0.09343]
[1778347670064,46.71,80810.5,0.0,0.99951,0.0,0.09343]
[1778347670669,46.71,80810.6,0.0,0.99951,0.0,0.09341]
[1778347675704,46.71,80810.81,0.0,0.99951,0.0,0.09339]
[1778347681746,46.71,80811.31,0.0,0.99951,0.0,0.09333]
[1778347682964,46.71,80811.31,0.0,0.99951,0.0,0.09333]
[1778347683065,46.71,80811.31,0.0,0.99951,0.0,0.09333]
[1778347683760,46.71,80811.37,0.0,0.99951,0.0,0.09332]
[1778347684040,46.71,80811.37,0.0,0.99951,0.0,0.09332]
[1778347684064,46.71,80811.37,0.0,0.99951,0.0,0.09332]
[1778347689414,46.71,80811.52,0.0,0.99951,0.0,0.0933]
[1778347689562,46.71,80811.52,0.0,0.99951,0.0,0.0933]
[1778347689634,46.71,80814.62,0.0,0.99951,0.0,0.09293]
[1778347691211,46.71,80816.17,0.0,0.99951,0.0,0.09274]
[1778347691316,46.71,80816.17,0.0,0.99951,0.0,0.09274]
[1778347691416,46.71,80821.47,0.0,0.99952,0.0,0.0921]
[1778347700415,46.71,80821.31,0.0,0.99952,0.0,0.09212]
[1778347700562,46.71,80821.31,0.0,0.99952,0.0,0.09212]
[1778347700635,46.71,80821.34,0.0,0.99952,0.0,0.09211]
[1778347701863,46.71,80821.73,0.0,0.99952,0.0,0.09207]
[1778347702061,46.71,80821.73,0.0,0.99952,0.0,0.09207]
[1778347707937,46.71,80822.43,0.0,0.99952,0.0,0.09198]
[1778347710715,46.71,80822.43,0.0,0.99952,0.0,0.09198]
[1778347710792,46.71,80822.41,0.0,0.99952,0.0,0.09199]
[1778347710810,46.71,80822.41,0.0,0.99952,0.0,0.09199]
[1778347712139,46.71,80822.41,0.0,0.99952,0.0,0.09199]
[1778347712315,46.71,80822.41,0.0,0.99952,0.0,0.09199]
[1778347712376,46.71,80822.44,0.0,0.99952,0.0,0.09175]
[1778347720022,46.71,80821.93,0.0,0.99952,0.0,0.09181]
[1778347725056,46.71,80821.65,0.0,0.99952,0.0,0.09184]
[1778347728754,46.71,80821.34,0.0,0.99952,0.0,0.09188]
[1778347728811,46.71,80821.34,0.0,0.99952,0.0,0.09188]
[1778347729085,46.71,80821.71,0.0,0.99952,0.0,0.09184]
[1778347730284,46.71,80821.71,0.0,0.99952,0.0,0.09184]
[1778347730311,46.71,80821.71,0.0,0.99952,0.0,0.09184]
[1778347736133,46.71,80821.86,0.0,0.99952,0.0,0.09182]
[1778347745196,46.71,80821.81,0.0,0.99952,0.0,0.09182]
[1778347746449,46.71,80821.81,0.0,0.99952,0.0,0.09182]
[1778347746559,46.71,80821.81,0.0,0.99952,0.0,0.09182]
[1778347746630,46.71,80819.11,0.0,0.99952,0.0,0.09215]
[1778347748155,46.71,80818.43,0.0,0.99952,0.0,0.09223]
[1778347748311,46.71,80818.43,0.0,0.99952,0.0,0.09223]
[1778347754370,46.71,80818.61,0.0,0.99952,0.0,0.09221]
[1778347754936,46.71,80818.93,0.0,0.99952,0.0,0.09217]
[1778347755070,46.71,80818.93,0.0,0.99952,0.0,0.09217]
[1778347755269,46.71,80819.43,0.0,0.99952,0.0,0.09211]
[1778347756502,46.71,80819.43,0.0,0.99952,0.0,0.09211]
[1778347756561,46.71,80819.43,0.0,0.99952,0.0,0.09211]
[1778347763326,46.71,80820.04,0.0,0.99952,0.0,0.09204]
[1778347768406,46.71,80820.37,0.0,0.99952,0.0,0.092]
[1778347769707,46.71,80820.37,0.0,0.99952,0.0,0.092]
[1778347769812,46.71,80820.37,0.0,0.99952,0.0,0.092]
[1778347769808,46.71,80820.69,0.0,0.99952,0.0,0.09196]
[1778347770503,46.71,80820.69,0.0,0.99952,0.0,0.09196]
[1778347770565,46.71,80820.69,0.0,0.99952,0.0,0.09196]
[1778347770649,46.71,80820.73,0.0,0.99952,0.0,0.09195]
[1778347776600,46.71,80821.58,0.0,0.99952,0.0,0.09162]
[1778347778350,46.71,80821.64,0.0,0.99952,0.0,0.09161]
[1778347778564,46.71,80821.64,0.0,0.99952,0.0,0.09161]
[1778347784518,46.71,80820.8,0.0,0.99952,0.0,0.09171]
[1778347786788,46.71,80820.64,0.0,0.99952,0.0,0.09173]
[1778347786812,46.71,80820.64,0.0,0.99952,0.0,0.09173]
[1778347786532,46.71,80819.01,0.0,0.99952,0.0,0.09192]
[1778347791567,46.71,80818.13,0.0,0.99952,0.0,0.09203]
[1778347796602,46.71,80818.13,0.0,0.99952,0.0,0.09203]
[1778347797703,46.71,80818.13,0.0,0.99952,0.0,0.09203]
[1778347797816,46.71,80818.13,0.0,0.99952,0.0,0.09203]
[1778347802644,46.71,80821.16,0.0,0.99952,0.0,0.09167]
[1778347803327,46.71,80821.16,0.0,0.99952,0.0,0.09167]
[1778347803559,46.71,80821.16,0.0,0.99952,0.0,0.09167]
[1778347805674,46.71,80824.16,0.0,0.99952,0.0,0.09131]
[1778347806677,46.71,80835.39,0.0,0.99953,0.0,0.08998]
[1778347807684,46.71,80840.01,0.0,0.99953,0.0,0.08943]
[1778347808693,46.71,80841.41,0.0,0.99953,0.0,0.08927]
[1778347809926,46.71,80842.63,0.0,0.99953,0.0,0.08913]
[1778347810064,46.71,80842.63,0.0,0.99953,0.0,0.08913]
[1778347812719,46.71,80840.05,0.0,0.99953,0.0,0.08943]
[1778347814105,46.71,80839.02,0.0,0.99953,0.0,0.08955]
[1778347814309,46.71,80839.02,0.0,0.99953,0.0,0.08955]
[1778347817754,46.71,80836.7,0.0,0.99953,0.0,0.08982]
[1778347818348,46.71,80836.7,0.0,0.99953,0.0,0.08982]
[1778347818559,46.71,80836.7,0.0,0.99953,0.0,0.08982]
[1778347823796,46.71,80838.34,0.0,0.99953,0.0,0.08963]
[1778347826818,46.71,80840.47,0.0,0.99953,0.0,0.08938]
[1778347828157,46.71,80841.37,0.0,0.99953,0.0,0.08927]
[1778347828309,46.71,80841.37,0.0,0.99953,0.0,0.08927]
[1778347828831,46.71,80842.97,0.0,0.99953,0.0,0.08909]
[1778347830846,46.71,80844.6,0.0,0.99954,0.0,0.0889]
[1778347835882,46.71,80844.99,0.0,0.99954,0.0,0.08862]
[1778347836111,46.71,80844.99,0.0,0.99954,0.0,0.08862]
[1778347836314,46.71,80844.99,0.0,0.99954,0.0,0.08862]
[1778347841923,46.71,80842.99,0.0,0.99954,0.0,0.08886]
[1778347842201,46.71,80842.99,0.0,0.99954,0.0,0.08886]
[1778347842310,46.71,80842.99,0.0,0.99954,0.0,0.08886]
[1778347843937,46.71,80841.08,0.0,0.99953,0.0,0.08908]
[1778347845951,46.71,80839.2,0.0,0.99953,0.0,0.0893]
[1778347847334,46.71,80839.2,0.0,0.99953,0.0,0.0893]
[1778347847562,46.71,80839.2,0.0,0.99953,0.0,0.0893]
[1778347853000,46.71,80838.44,0.0,0.99953,0.0,0.08939]
[1778347854857,46.71,80838.44,0.0,0.99953,0.0,0.08939]
[1778347855061,46.71,80838.5,0.0,0.99953,0.0,0.08938]
[1778347856022,46.71,80841.54,0.0,0.99954,0.0,0.08903]
[1778347857029,46.71,80840.14,0.0,0.99953,0.0,0.08919]
[1778347860940,46.71,80840.88,0.0,0.99953,0.0,0.0891]
[1778347861064,46.71,80840.97,0.0,0.99953,0.0,0.08909]
[1778347867099,46.71,80841.87,0.0,0.99954,0.0,0.08899]
[1778347869361,46.71,80841.28,0.0,0.99953,0.0,0.08906]
[1778347869564,46.71,80841.28,0.0,0.99953,0.0,0.08906]
[1778347875613,46.71,80840.72,0.0,0.99953,0.0,0.08912]
[1778347875816,46.71,80840.72,0.0,0.99953,0.0,0.08912]
[1778347881471,46.71,80839.49,0.0,0.99953,0.0,0.08927]
[1778347881561,46.71,80839.49,0.0,0.99953,0.0,0.08927]
[1778347883212,46.71,80842.94,0.0,0.99954,0.0,0.08886]
[1778347884219,46.71,80846.02,0.0,0.99954,0.0,0.0885]
[1778347885719,46.71,80846.02,0.0,0.99954,0.0,0.0885]
[1778347885812,46.71,80846.02,0.0,0.99954,0.0,0.0885]
[1778347890261,46.71,80848.59,0.0,0.99954,0.0,0.08821]
[1778347895297,46.71,80849.02,0.0,0.99954,0.0,0.08793]
[1778347896552,46.71,80849.02,0.0,0.99954,0.0,0.08793]
[1778347896566,46.71,80849.02,0.0,0.99954,0.0,0.08793]
[1778347896653,46.71,80850.9,0.0,0.99954,0.0,0.08771]
[1778347898318,46.71,80852.66,0.0,0.99954,0.0,0.08751]
[1778347902346,46.71,80853.98,0.0,0.99954,0.0,0.08736]
[1778347905979,46.71,80854.03,0.0,0.99954,0.0,0.08735]
[1778347906064,46.71,80854.06,0.0,0.99954,0.0,0.08735]
[1778347912417,46.71,80854.71,0.0,0.99954,0.0,0.08728]
[1778347915242,46.71,80854.66,0.0,0.99954,0.0,0.08728]
[1778347915318,46.71,80854.66,0.0,0.99954,0.0,0.08728]
[1778347915438,46.71,80851.43,0.0,0.99954,0.0,0.08765]
[1778347920473,46.71,80851.86,0.0,0.99954,0.0,0.0876]
[1778347923494,46.71,80854.6,0.0,0.99954,0.0,0.08729]
[1778347925609,46.71,80854.6,0.0,0.99954,0.0,0.08729]
[1778347925809,46.71,80854.6,0.0,0.99954,0.0,0.08729]
[1778347930971,46.71,80854.65,0.0,0.99954,0.0,0.08728]
[1778347931061,46.71,80854.71,0.0,0.99954,0.0,0.08728]
[1778347936585,46.71,80856.12,0.0,0.99955,0.0,0.08711]
[1778347939998,46.71,80856.25,0.0,0.99955,0.0,0.0871]
[1778347940068,46.71,80856.35,0.0,0.99955,0.0,0.08709]
[1778347945648,46.71,80857.04,0.0,0.99955,0.0,0.08701]
[1778347949173,46.71,80857.19,0.0,0.99955,0.0,0.08699]
[1778347949308,46.71,80857.19,0.0,0.99955,0.0,0.08699]
[1778347949410,46.71,80857.19,0.0,0.99955,0.0,0.08699]
[1778347952872,46.71,80857.19,0.0,0.99955,0.0,0.08699]
[1778347953061,46.71,80857.19,0.0,0.99955,0.0,0.08699]
[1778347952912,46.71,80852.09,0.0,0.99954,0.0,0.08735]
[1778347958671,46.71,80849.2,0.0,0.99954,0.0,0.08768]
[1778347958810,46.71,80849.2,0.0,0.99954,0.0,0.08768]
[1778347959753,46.71,80844.75,0.0,0.99954,0.0,0.0882]
[1778347964788,46.71,80844.47,0.0,0.99954,0.0,0.08823]
[1778347970830,46.71,80844.39,0.0,0.99954,0.0,0.08824]
[1778347972078,46.71,80844.39,0.0,0.99954,0.0,0.08824]
[1778347972311,46.71,80843.28,0.0,0.99954,0.0,0.08837]
[1778347974537,46.71,80842.23,0.0,0.99954,0.0,0.08849]
[1778347974560,46.71,80842.23,0.0,0.99954,0.0,0.08849]
[1778347974858,46.71,80841.65,0.0,0.99954,0.0,0.08856]
[1778347977879,46.71,80836.97,0.0,0.99953,0.0,0.0891]
[1778347978310,46.71,80836.97,0.0,0.99953,0.0,0.0891]
[1778347983921,46.71,80837.63,0.0,0.99953,0.0,0.08902]
[1778347984246,46.71,80837.63,0.0,0.99953,0.0,0.08902]
[1778347984311,46.71,80837.63,0.0,0.99953,0.0,0.08902]
[1778347987179,46.71,80841.78,0.0,0.99954,0.0,0.08854]
[1778347987311,46.71,80841.78,0.0,0.99954,0.0,0.08854]
[1778347987949,46.71,80841.83,0.0,0.99954,0.0,0.08854]
[1778347992923,46.71,80841.97,0.0,0.99954,0.0,0.08852]
[1778347998021,46.71,80840.6,0.0,0.99954,0.0,0.08868]
[1778347999583,46.71,80840.38,0.0,0.99954,0.0,0.0887]
[1778347999808,46.71,80840.38,0.0,0.99954,0.0,0.0887]
[1778348000035,46.71,80840.25,0.0,0.99954,0.0,0.08872]
[1778348005070,46.71,80839.35,0.0,0.99954,0.0,0.08882]
[1778348010105,46.71,80836.88,0.0,0.99953,0.0,0.08911]
[1778348015140,46.71,80836.8,0.0,0.99954,0.0,0.08889]
[1778348017154,46.71,80832.37,0.0,0.99953,0.0,0.08941]
[1778348022190,46.71,80832.64,0.0,0.99953,0.0,0.08938]
[1778348027225,46.71,80832.08,0.0,0.99953,0.0,0.08944]
[1778348030246,46.71,80836.43,0.0,0.99954,0.0,0.08894]
[1778348035248,46.71,80837.59,0.0,0.99954,0.0,0.0888]
[1778348037295,46.71,80841.25,0.0,0.99954,0.0,0.08838]
[1778348040316,46.71,80844.62,0.0,0.99954,0.0,0.08799]
[1778348041323,46.71,80850.0,0.0,0.99954,0.0,0.08737]
[1778348046358,46.71,80853.28,0.0,0.99955,0.0,0.08699]
[1778348051393,46.71,80854.59,0.0,0.99955,0.0,0.08684]
[1778348058442,46.71,80853.98,0.0,0.99955,0.0,0.08691]
[1778348062470,46.71,80851.11,0.0,0.99954,0.0,0.08724]
[1778348066498,46.71,80848.23,0.0,0.99954,0.0,0.08757]
[1778348071533,46.71,80848.8,0.0,0.99954,0.0,0.08728]
[1778348076568,46.71,80849.41,0.0,0.99954,0.0,0.08721]
[1778348081603,46.71,80849.5,0.0,0.99954,0.0,0.0872]
[1778348086638,46.71,80849.94,0.0,0.99955,0.0,0.08715]
[1778348098722,46.71,80849.95,0.0,0.99955,0.0,0.08715]
[1778348103757,46.71,80852.57,0.0,0.99955,0.0,0.08685]
[1778348108793,46.71,80857.17,0.0,0.99955,0.0,0.08632]
[1778348109803,46.71,80860.29,0.0,0.99955,0.0,0.08597]
[1778348110809,46.71,80863.85,0.0,0.99955,0.0,0.08557]
[1778348111817,46.71,80870.42,0.0,0.99956,0.0,0.08483]
[1778348113830,46.71,80879.7,0.0,0.99956,0.0,0.0838]
[1778348114490,46.71,80879.7,0.0,0.99956,0.0,0.0838]
[1778348117260,46.71,80880.26,0.0,0.99956,0.0,0.08374]
[1778348118865,46.71,80888.27,0.0,0.99957,0.0,0.08286]
[1778348121886,46.71,80883.9,0.0,0.99957,0.0,0.08334]
[1778348123900,46.71,80876.29,0.0,0.99956,0.0,0.08418]
[1778348124912,46.71,80872.47,0.0,0.99956,0.0,0.0846]
[1778348125886,46.71,80872.47,0.0,0.99956,0.0,0.0846]
[1778348126060,46.71,80872.47,0.0,0.99956,0.0,0.0846]
[1778348126161,46.71,80872.15,0.0,0.99956,0.0,0.08464]
[1778348131309,46.71,80871.87,0.0,0.99956,0.0,0.08467]
[1778348143196,46.71,80871.92,0.0,0.99956,0.0,0.08444]
[1778348143312,46.71,80871.92,0.0,0.99956,0.0,0.08444]
[1778348143413,46.71,80871.92,0.0,0.99956,0.0,0.08444]
[1778348150091,46.71,80875.05,0.0,0.99956,0.0,0.0841]
[1778348152105,46.71,80878.81,0.0,0.99956,0.0,0.08368]
[1778348154211,46.71,80880.75,0.0,0.99957,0.0,0.08347]
[1778348154309,46.71,80880.67,0.0,0.99957,0.0,0.08348]
[1778348160163,46.71,80880.04,0.0,0.99957,0.0,0.08355]
[1778348162880,46.71,80881.25,0.0,0.99957,0.0,0.08341]
[1778348163061,46.71,80881.25,0.0,0.99957,0.0,0.08341]
[1778348163162,46.71,80881.25,0.0,0.99957,0.0,0.08341]
[1778348163813,46.71,80881.25,0.0,0.99957,0.0,0.08341]
[1778348164060,46.71,80881.25,0.0,0.99957,0.0,0.08341]
[1778348169226,46.71,80881.88,0.0,0.99957,0.0,0.08334]
[1778348173254,46.71,80874.98,0.0,0.99956,0.0,0.0841]
[1778348175146,46.71,80873.74,0.0,0.99956,0.0,0.08424]
[1778348175268,46.71,80873.22,0.0,0.99956,0.0,0.0843]
[1778348175935,46.71,80873.22,0.0,0.99956,0.0,0.0843]
[1778348176061,46.71,80873.22,0.0,0.99956,0.0,0.0843]
[1778348177963,46.71,80873.81,0.0,0.99956,0.0,0.08423]
[1778348178297,46.71,80896.34,0.0,0.99958,0.0,0.08177]
[1778348179304,46.71,80903.78,0.0,0.99958,0.0,0.08097]
[1778348181929,46.71,80901.51,0.0,0.99958,0.0,0.08121]
[1778348187363,46.71,80898.03,0.0,0.99958,0.0,0.08158]
[1778348192256,46.71,80897.05,0.0,0.99958,0.0,0.08169]
[1778348192310,46.71,80897.05,0.0,0.99958,0.0,0.08169]
[1778348194412,46.71,80893.95,0.0,0.99958,0.0,0.08181]
[1778348195499,46.71,80893.95,0.0,0.99958,0.0,0.08181]
[1778348195559,46.71,80893.95,0.0,0.99958,0.0,0.08181]
[1778348195598,46.71,80893.41,0.0,0.99957,0.0,0.08187]
[1778348200454,46.71,80896.3,0.0,0.99958,0.0,0.08156]
[1778348203870,46.71,80896.98,0.0,0.99958,0.0,0.08148]
[1778348204064,46.71,80896.98,0.0,0.99958,0.0,0.08148]
[1778348209517,46.71,80895.51,0.0,0.99958,0.0,0.08164]
[1778348210970,46.71,80895.51,0.0,0.99958,0.0,0.08164]
[1778348211063,46.71,80895.51,0.0,0.99958,0.0,0.08164]
[1778348211164,46.71,80895.31,0.0,0.99958,0.0,0.08166]
[1778348211507,46.71,80895.31,0.0,0.99958,0.0,0.08166]
[1778348211562,46.71,80895.31,0.0,0.99958,0.0,0.08166]
[1778348216567,46.71,80890.23,0.0,0.99957,0.0,0.08221]
[1778348217574,46.71,80883.41,0.0,0.99957,0.0,0.08296]
[1778348219592,46.71,80880.73,0.0,0.99957,0.0,0.08325]
[1778348223488,46.71,80882.91,0.0,0.99957,0.0,0.08301]
[1778348223564,46.71,80882.91,0.0,0.99957,0.0,0.08301]
[1778348224329,46.71,80882.91,0.0,0.99957,0.0,0.08301]
[1778348223620,46.71,80882.12,0.0,0.99957,0.0,0.0831]
[1778348224558,46.71,80882.12,0.0,0.99957,0.0,0.0831]
[1778348229662,46.71,80881.4,0.0,0.99957,0.0,0.08318]
[1778348232334,46.71,80881.06,0.0,0.99957,0.0,0.08322]
[1778348232359,46.71,80880.18,0.0,0.99957,0.0,0.08331]
[1778348232563,46.71,80880.18,0.0,0.99957,0.0,0.08331]
[1778348232891,46.71,80880.18,0.0,0.99957,0.0,0.08331]
[1778348233059,46.71,80880.18,0.0,0.99957,0.0,0.08331]
[1778348238725,46.71,80880.9,0.0,0.99957,0.0,0.08323]
[1778348240464,46.71,80880.47,0.0,0.99957,0.0,0.08328]
[1778348240561,46.71,80880.47,0.0,0.99957,0.0,0.08328]
[1778348241104,46.71,80880.47,0.0,0.99957,0.0,0.08328]
[1778348241313,46.71,80880.47,0.0,0.99957,0.0,0.08328]
[1778348241203,46.71,80880.22,0.0,0.99957,0.0,0.08331]
[1778348245774,46.71,80888.77,0.0,0.99957,0.0,0.08237]
[1778348246781,46.71,80893.98,0.0,0.99958,0.0,0.08181]
[1778348247788,46.71,80898.0,0.0,0.99958,0.0,0.08138]
[1778348249126,46.71,80898.0,0.0,0.99958,0.0,0.08138]
[1778348249227,46.71,80896.76,0.0,0.99958,0.0,0.08151]
[1778348249766,46.71,80896.76,0.0,0.99958,0.0,0.08151]
[1778348249866,46.71,80896.76,0.0,0.99958,0.0,0.08151]
[1778348250064,46.71,80896.76,0.0,0.99958,0.0,0.08151]
[1778348255844,46.71,80902.02,0.0,0.99958,0.0,0.08073]
[1778348256926,46.71,80902.02,0.0,0.99958,0.0,0.08073]
[1778348257062,46.71,80902.02,0.0,0.99958,0.0,0.08073]
[1778348257140,46.71,80902.2,0.0,0.99958,0.0,0.08071]
[1778348257956,46.71,80902.2,0.0,0.99958,0.0,0.08071]
[1778348258059,46.71,80902.2,0.0,0.99958,0.0,0.08071]
[1778348264907,46.71,80900.44,0.0,0.99958,0.0,0.0809]
[1778348266921,46.71,80905.18,0.0,0.99958,0.0,0.0804]
[1778348269942,46.71,80900.95,0.0,0.99958,0.0,0.08085]
[1778348270949,46.71,80894.12,0.0,0.99958,0.0,0.08158]
[1778348271984,46.71,80894.12,0.0,0.99958,0.0,0.08158]
[1778348272063,46.71,80894.12,0.0,0.99958,0.0,0.08158]
[1778348272085,46.71,80892.12,0.0,0.99958,0.0,0.0818]
[1778348272810,46.71,80892.12,0.0,0.99958,0.0,0.0818]
[1778348273067,46.71,80892.12,0.0,0.99958,0.0,0.0818]
[1778348278906,46.71,80890.91,0.0,0.99957,0.0,0.08193]
[1778348279064,46.71,80890.91,0.0,0.99957,0.0,0.08193]
[1778348279380,46.71,80890.91,0.0,0.99957,0.0,0.08193]
[1778348279381,46.71,80890.63,0.0,0.99957,0.0,0.08196]
[1778348279560,46.71,80890.63,0.0,0.99957,0.0,0.08196]
[1778348287066,46.71,80890.45,0.0,0.99957,0.0,0.08198]
[1778348292101,46.71,80887.41,0.0,0.99957,0.0,0.08231]
[1778348293318,46.71,80887.41,0.0,0.99957,0.0,0.08231]
[1778348293411,46.71,80886.08,0.0,0.99957,0.0,0.08245]
[1778348293566,46.71,80886.08,0.0,0.99957,0.0,0.08245]
[1778348294133,46.71,80886.08,0.0,0.99957,0.0,0.08245]
[1778348294311,46.71,80886.08,0.0,0.99957,0.0,0.08245]
[1778348300157,46.71,80883.06,0.0,0.99957,0.0,0.08278]
[1778348308213,46.71,80882.88,0.0,0.99957,0.0,0.0828]
[1778348308844,46.71,80882.88,0.0,0.99957,0.0,0.0828]
[1778348309053,46.71,80882.88,0.0,0.99957,0.0,0.0828]
[1778348309062,46.71,80882.88,0.0,0.99957,0.0,0.0828]
[1778348309220,46.71,80883.14,0.0,0.99957,0.0,0.08277]
[1778348314255,46.71,80882.08,0.0,0.99957,0.0,0.08267]
[1778348319290,46.71,80881.24,0.0,0.99957,0.0,0.08276]
[1778348320681,46.71,80881.24,0.0,0.99957,0.0,0.08276]
[1778348320814,46.71,80881.24,0.0,0.99957,0.0,0.08276]
[1778348321284,46.71,80881.24,0.0,0.99957,0.0,0.08276]
[1778348321313,46.71,80881.24,0.0,0.99957,0.0,0.08276]
[1778348321385,46.71,80881.24,0.0,0.99957,0.0,0.08276]
[1778348325829,46.71,80881.24,0.0,0.99957,0.0,0.08276]
[1778348326339,46.71,80897.63,0.0,0.99958,0.0,0.08099]
[1778348327346,46.71,80901.11,0.0,0.99958,0.0,0.08062]
[1778348329498,46.71,80900.45,0.0,0.99958,0.0,0.08069]
[1778348334395,46.71,80900.59,0.0,0.99958,0.0,0.08067]
[1778348335402,46.71,80903.68,0.0,0.99958,0.0,0.08034]
[1778348340438,46.71,80904.44,0.0,0.99958,0.0,0.08026]
[1778348343817,46.71,80906.11,0.0,0.99958,0.0,0.08009]
[1778348344061,46.71,80906.11,0.0,0.99958,0.0,0.08009]
[1778348344477,46.71,80905.92,0.0,0.99958,0.0,0.08011]
[1778348345064,46.71,80905.92,0.0,0.99958,0.0,0.08011]
[1778348345313,46.71,80905.92,0.0,0.99958,0.0,0.08011]
[1778348352533,46.71,80903.19,0.0,0.99958,0.0,0.0804]
[1778348356443,46.71,80903.1,0.0,0.99958,0.0,0.08041]
[1778348356560,46.71,80902.48,0.0,0.99958,0.0,0.08047]
[1778348357434,46.71,80902.48,0.0,0.99958,0.0,0.08047]
[1778348356660,46.71,80901.7,0.0,0.99958,0.0,0.08056]
[1778348357560,46.71,80901.7,0.0,0.99958,0.0,0.08056]
[1778348359562,46.71,80901.54,0.0,0.99958,0.0,0.08057]
[1778348359582,46.71,80900.81,0.0,0.99958,0.0,0.08065]
[1778348364898,46.71,80900.87,0.0,0.99958,0.0,0.08064]
[1778348365070,46.71,80900.87,0.0,0.99958,0.0,0.08064]
[1778348365170,46.71,80901.24,0.0,0.99958,0.0,0.0806]
[1778348365896,46.71,80901.24,0.0,0.99958,0.0,0.0806]
[1778348366062,46.71,80901.24,0.0,0.99958,0.0,0.0806]
[1778348372673,46.71,80900.24,0.0,0.99958,0.0,0.0805]
[1778348380729,46.71,80899.87,0.0,0.99958,0.0,0.08054]
[1778348381736,46.71,80894.61,0.0,0.99958,0.0,0.0811]
[1778348383204,46.71,80894.61,0.0,0.99958,0.0,0.0811]
[1778348383310,46.71,80894.61,0.0,0.99958,0.0,0.0811]
[1778348383410,46.71,80893.63,0.0,0.99958,0.0,0.08121]
[1778348384201,46.71,80893.63,0.0,0.99958,0.0,0.08121]
[1778348384314,46.71,80893.63,0.0,0.99958,0.0,0.08121]
[1778348389792,46.71,80892.61,0.0,0.99958,0.0,0.08132]
[1778348394827,46.71,80889.39,0.0,0.99958,0.0,0.08166]
[1778348396672,46.71,80890.04,0.0,0.99958,0.0,0.08159]
[1778348396809,46.71,80890.04,0.0,0.99958,0.0,0.08159]
[1778348396841,46.71,80888.88,0.0,0.99958,0.0,0.08172]
[1778348398015,46.71,80888.88,0.0,0.99958,0.0,0.08172]
[1778348398061,46.71,80888.88,0.0,0.99958,0.0,0.08172]
[1778348403900,46.71,80885.93,0.0,0.99957,0.0,0.08204]
[1778348408931,46.71,80886.15,0.0,0.99957,0.0,0.08201]
[1778348415416,46.71,80884.78,0.0,0.99957,0.0,0.08216]
[1778348415561,46.71,80884.78,0.0,0.99957,0.0,0.08216]
[1778348415517,46.71,80884.61,0.0,0.99957,0.0,0.08218]
[1778348415774,46.71,80884.61,0.0,0.99957,0.0,0.08218]
[1778348415813,46.71,80884.61,0.0,0.99957,0.0,0.08218]
[1778348415980,46.71,80884.93,0.0,0.99957,0.0,0.08215]
[1778348422023,46.71,80884.43,0.0,0.99957,0.0,0.0822]
[1778348429072,46.71,80884.36,0.0,0.99957,0.0,0.08221]
[1778348434107,46.71,80884.11,0.0,0.99957,0.0,0.08202]
[1778348437567,46.71,80883.93,0.0,0.99957,0.0,0.08204]
[1778348437594,46.71,80883.96,0.0,0.99957,0.0,0.08204]
[1778348437812,46.71,80883.96,0.0,0.99957,0.0,0.08204]
[1778348438135,46.71,80883.93,0.0,0.99957,0.0,0.08204]
[1778348438622,46.71,80883.93,0.0,0.99957,0.0,0.08204]
[1778348438815,46.71,80883.93,0.0,0.99957,0.0,0.08204]
[1778348451226,46.71,80883.93,0.0,0.99957,0.0,0.08204]
[1778348456261,46.71,80883.89,0.0,0.99957,0.0,0.08205]
[1778348458495,46.71,80884.07,0.0,0.99957,0.0,0.08203]
[1778348458561,46.71,80884.07,0.0,0.99957,0.0,0.08203]
[1778348458591,46.71,80884.08,0.0,0.99957,0.0,0.08202]
[1778348459300,46.71,80884.08,0.0,0.99957,0.0,0.08202]
[1778348459312,46.71,80884.08,0.0,0.99957,0.0,0.08202]
[1778348465324,46.71,80886.14,0.0,0.99957,0.0,0.0818]
[1778348470359,46.71,80885.35,0.0,0.99957,0.0,0.08189]
[1778348471751,46.71,80885.47,0.0,0.99957,0.0,0.08187]
[1778348471814,46.71,80885.47,0.0,0.99957,0.0,0.08187]
[1778348479422,46.71,80878.32,0.0,0.99957,0.0,0.08265]
[1778348480045,46.71,80878.32,0.0,0.99957,0.0,0.08265]
[1778348480059,46.71,80878.32,0.0,0.99957,0.0,0.08265]
[1778348480429,46.71,80877.52,0.0,0.99957,0.0,0.08274]
[1778348481205,46.71,80877.52,0.0,0.99957,0.0,0.08274]
[1778348481312,46.71,80877.52,0.0,0.99957,0.0,0.08274]
[1778348486472,46.71,80876.64,0.0,0.99957,0.0,0.08284]
[1778348491301,46.71,80876.63,0.0,0.99957,0.0,0.08284]
[1778348491310,46.71,80876.63,0.0,0.99957,0.0,0.08284]
[1778348491506,46.71,80876.59,0.0,0.99957,0.0,0.08262]
[1778348492890,46.71,80874.93,0.0,0.99957,0.0,0.08281]
[1778348493071,46.71,80874.93,0.0,0.99957,0.0,0.08281]
[1778348498555,46.71,80874.73,0.0,0.99957,0.0,0.08283]
[1778348503590,46.71,80874.58,0.0,0.99957,0.0,0.08284]
[1778348507484,46.71,80874.58,0.0,0.99957,0.0,0.08284]
[1778348507565,46.71,80874.58,0.0,0.99957,0.0,0.08284]
[1778348507585,46.71,80874.58,0.0,0.99957,0.0,0.08284]
[1778348509347,46.71,80874.58,0.0,0.99957,0.0,0.08284]
[1778348509561,46.71,80874.58,0.0,0.99957,0.0,0.08284]
[1778348519710,46.71,80874.09,0.0,0.99957,0.0,0.0829]
[1778348521064,46.71,80874.09,0.0,0.99957,0.0,0.0829]
[1778348521312,46.71,80874.09,0.0,0.99957,0.0,0.0829]
[1778348521411,46.71,80873.87,0.0,0.99957,0.0,0.08292]
[1778348522150,46.71,80873.87,0.0,0.99957,0.0,0.08292]
[1778348522315,46.71,80873.87,0.0,0.99957,0.0,0.08292]
[1778348531794,46.71,80876.6,0.0,0.99957,0.0,0.08262]
[1778348532792,46.71,80876.6,0.0,0.99957,0.0,0.08262]
[1778348532812,46.71,80876.6,0.0,0.99957,0.0,0.08262]
[1778348532893,46.71,80879.07,0.0,0.99957,0.0,0.08235]
[1778348534199,46.71,80879.07,0.0,0.99957,0.0,0.08235]
[1778348534311,46.71,80879.07,0.0,0.99957,0.0,0.08235]
[1778348539850,46.71,80881.01,0.0,0.99957,0.0,0.08214]
[1778348544885,46.71,80880.98,0.0,0.99957,0.0,0.08215]
[1778348549905,46.71,80881.91,0.0,0.99957,0.0,0.08205]
[1778348550061,46.71,80881.91,0.0,0.99957,0.0,0.08205]
[1778348550153,46.71,80882.36,0.0,0.99957,0.0,0.082]
[1778348551260,46.71,80882.36,0.0,0.99957,0.0,0.082]
[1778348551312,46.71,80882.36,0.0,0.99957,0.0,0.082]
[1778348557976,46.71,80881.69,0.0,0.99957,0.0,0.08185]
[1778348563011,46.71,80882.38,0.0,0.99957,0.0,0.08178]
[1778348568048,46.71,80882.14,0.0,0.99957,0.0,0.08181]
[1778348578118,46.71,80881.99,0.0,0.99957,0.0,0.08182]
[1778348581844,46.71,80881.17,0.0,0.99957,0.0,0.08191]
[1778348582066,46.71,80881.17,0.0,0.99957,0.0,0.08191]
[1778348582146,46.71,80880.57,0.0,0.99957,0.0,0.08198]
[1778348583313,46.71,80880.57,0.0,0.99957,0.0,0.08198]
[1778348583567,46.71,80880.57,0.0,0.99957,0.0,0.08198]
[1778348589662,46.71,80881.1,0.0,0.99957,0.0,0.08192]
[1778348589810,46.71,80881.85,0.0,0.99957,0.0,0.08184]
[1778348592859,46.71,80881.66,0.0,0.99957,0.0,0.08186]
[1778348593060,46.71,80881.66,0.0,0.99957,0.0,0.08186]
[1778348593223,46.71,80882.37,0.0,0.99957,0.0,0.08178]
[1778348595604,46.71,80882.05,0.0,0.99957,0.0,0.08182]
[1778348595814,46.71,80881.8,0.0,0.99957,0.0,0.08184]
[1778348599265,46.71,80883.78,0.0,0.99958,0.0,0.08163]
[1778348604029,46.71,80884.24,0.0,0.99958,0.0,0.08158]
[1778348604060,46.71,80884.24,0.0,0.99958,0.0,0.08158]
[1778348604300,46.71,80886.27,0.0,0.99958,0.0,0.08136]
[1778348605572,46.71,80886.27,0.0,0.99958,0.0,0.08136]
[1778348605812,46.71,80885.86,0.0,0.99958,0.0,0.0814]
[1778348607906,46.71,80886.06,0.0,0.99958,0.0,0.08138]
[1778348608062,46.71,80886.06,0.0,0.99958,0.0,0.08138]
[1778348608328,46.71,80887.5,0.0,0.99958,0.0,0.08123]
[1778348609137,46.71,80887.5,0.0,0.99958,0.0,0.08123]
[1778348609313,46.71,80887.5,0.0,0.99958,0.0,0.08123]
[1778348615377,46.71,80888.3,0.0,0.99958,0.0,0.08093]
[1778348615795,46.71,80888.3,0.0,0.99958,0.0,0.08093]
[1778348615807,46.71,80888.3,0.0,0.99958,0.0,0.08093]
[1778348616384,46.71,80886.16,0.0,0.99958,0.0,0.08116]
[1778348617343,46.71,80886.16,0.0,0.99958,0.0,0.08116]
[1778348617441,46.71,80886.16,0.0,0.99958,0.0,0.08116]
[1778348617519,46.71,80884.53,0.0,0.99958,0.0,0.08133]
[1778348618398,46.71,80879.24,0.0,0.99957,0.0,0.08191]
[1778348623433,46.71,80878.37,0.0,0.99957,0.0,0.082]
[1778348627521,46.71,80878.33,0.0,0.99957,0.0,0.082]
[1778348627558,46.71,80878.33,0.0,0.99957,0.0,0.082]
[1778348627622,46.71,80878.33,0.0,0.99957,0.0,0.082]
[1778348630483,46.71,80874.01,0.0,0.99957,0.0,0.08247]
[1778348631489,46.71,80871.23,0.0,0.99957,0.0,0.08278]
[1778348631910,46.71,80871.23,0.0,0.99957,0.0,0.08278]
[1778348632064,46.71,80871.23,0.0,0.99957,0.0,0.08278]
[1778348637531,46.71,80868.21,0.0,0.99957,0.0,0.08311]
[1778348638538,46.71,80866.5,0.0,0.99957,0.0,0.0833]
[1778348639338,46.71,80866.5,0.0,0.99957,0.0,0.0833]
[1778348639562,46.71,80866.5,0.0,0.99957,0.0,0.0833]
[1778348641563,46.71,80866.64,0.0,0.99957,0.0,0.08328]
[1778348641590,46.71,80865.97,0.0,0.99957,0.0,0.08336]
[1778348644708,46.71,80866.25,0.0,0.99957,0.0,0.08333]
[1778348644808,46.71,80866.25,0.0,0.99957,0.0,0.08333]
[1778348644763,46.71,80862.55,0.0,0.99956,0.0,0.08373]
[1778348647601,46.71,80857.58,0.0,0.99956,0.0,0.08428]
[1778348648049,46.71,80857.58,0.0,0.99956,0.0,0.08428]
[1778348648061,46.71,80857.58,0.0,0.99956,0.0,0.08428]
[1778348649890,46.71,80856.82,0.0,0.99956,0.0,0.08437]
[1778348650064,46.71,80856.82,0.0,0.99956,0.0,0.08437]
[1778348651630,46.71,80856.29,0.0,0.99956,0.0,0.08443]
[1778348652637,46.71,80848.92,0.0,0.99955,0.0,0.08525]
[1778348653304,46.71,80848.92,0.0,0.99955,0.0,0.08525]
[1778348653559,46.71,80848.92,0.0,0.99955,0.0,0.08525]
[1778348656981,46.71,80846.04,0.0,0.99955,0.0,0.08558]
[1778348657061,46.71,80846.04,0.0,0.99955,0.0,0.08558]
[1778348660693,46.71,80840.84,0.0,0.99955,0.0,0.08617]
[1778348663123,46.71,80838.47,0.0,0.99955,0.0,0.08644]
[1778348663311,46.71,80838.47,0.0,0.99955,0.0,0.08644]
[1778348665243,46.71,80837.66,0.0,0.99955,0.0,0.08653]
[1778348665311,46.71,80837.66,0.0,0.99955,0.0,0.08653]
[1778348666735,46.71,80837.88,0.0,0.99955,0.0,0.0865]
[1778348671770,46.71,80836.19,0.0,0.99955,0.0,0.08647]
[1778348674457,46.71,80834.85,0.0,0.99955,0.0,0.08662]
[1778348674559,46.71,80834.85,0.0,0.99955,0.0,0.08662]
[1778348675798,46.71,80829.41,0.0,0.99954,0.0,0.08725]
[1778348680833,46.71,80828.0,0.0,0.99954,0.0,0.08741]
[1778348685868,46.71,80826.78,0.0,0.99954,0.0,0.08755]
[1778348690903,46.71,80826.38,0.0,0.99954,0.0,0.0876]
[1778348692929,46.71,80826.06,0.0,0.99954,0.0,0.08763]
[1778348693066,46.71,80826.06,0.0,0.99954,0.0,0.08763]
[1778348693924,46.71,80820.73,0.0,0.99954,0.0,0.08825]
[1778348696663,46.71,80817.88,0.0,0.99954,0.0,0.08858]
[1778348696812,46.71,80817.88,0.0,0.99954,0.0,0.08858]
[1778348696764,46.71,80815.69,0.0,0.99953,0.0,0.08884]
[1778348699371,46.71,80815.1,0.0,0.99953,0.0,0.08891]
[1778348699566,46.71,80815.1,0.0,0.99953,0.0,0.08891]
[1778348705016,46.71,80816.29,0.0,0.99953,0.0,0.08877]
[1778348710885,46.71,80815.35,0.0,0.99953,0.0,0.08888]
[1778348711062,46.71,80815.35,0.0,0.99953,0.0,0.08888]
[1778348713391,46.71,80815.25,0.0,0.99953,0.0,0.08889]
[1778348713561,46.71,80815.25,0.0,0.99953,0.0,0.08889]
[1778348713659,46.71,80815.27,0.0,0.99953,0.0,0.08889]
[1778348719891,46.71,80815.6,0.0,0.99953,0.0,0.08885]
[1778348720061,46.71,80816.24,0.0,0.99953,0.0,0.08877]
[1778348725143,46.71,80816.17,0.0,0.99953,0.0,0.08878]
[1778348730178,46.71,80815.96,0.0,0.99953,0.0,0.0888]
[1778348732995,46.71,80815.41,0.0,0.99954,0.0,0.08864]
[1778348733072,46.71,80815.41,0.0,0.99954,0.0,0.08864]
[1778348735169,46.71,80815.3,0.0,0.99954,0.0,0.08865]
[1778348735316,46.71,80815.3,0.0,0.99954,0.0,0.08865]
[1778348735413,46.71,80815.11,0.0,0.99954,0.0,0.08867]
[1778348741255,46.71,80814.55,0.0,0.99953,0.0,0.08874]
[1778348747781,46.71,80814.83,0.0,0.99954,0.0,0.08871]
[1778348747812,46.71,80814.83,0.0,0.99954,0.0,0.08871]
[1778348753339,46.71,80813.4,0.0,0.99953,0.0,0.08887]
[1778348754249,46.71,80813.4,0.0,0.99953,0.0,0.08887]
[1778348754311,46.71,80813.4,0.0,0.99953,0.0,0.08887]
[1778348755450,46.71,80813.28,0.0,0.99953,0.0,0.08889]
[1778348755561,46.71,80813.28,0.0,0.99953,0.0,0.08889]
[1778348755661,46.71,80813.37,0.0,0.99953,0.0,0.08888]
[1778348760918,46.71,80813.83,0.0,0.99953,0.0,0.08882]
[1778348760388,46.71,80816.73,0.0,0.99954,0.0,0.08849]
[1778348761069,46.71,80816.73,0.0,0.99954,0.0,0.08849]
[1778348766430,46.71,80817.74,0.0,0.99954,0.0,0.08837]
[1778348771465,46.71,80818.16,0.0,0.99954,0.0,0.08832]
[1778348779597,46.71,80818.19,0.0,0.99954,0.0,0.08832]
[1778348779811,46.71,80818.19,0.0,0.99954,0.0,0.08832]
[1778348779865,46.71,80821.4,0.0,0.99954,0.0,0.08794]
[1778348782094,46.71,80824.24,0.0,0.99954,0.0,0.08762]
[1778348782311,46.71,80824.24,0.0,0.99954,0.0,0.08762]
[1778348782550,46.71,80824.21,0.0,0.99954,0.0,0.08762]
[1778348787314,46.71,80824.45,0.0,0.99954,0.0,0.08759]
[1778348787561,46.71,80824.45,0.0,0.99954,0.0,0.08759]
[1778348799669,46.71,80828.23,0.0,0.99955,0.0,0.08693]
[1778348806321,46.71,80827.97,0.0,0.99954,0.0,0.08696]
[1778348806559,46.71,80827.97,0.0,0.99954,0.0,0.08696]
[1778348809536,46.71,80828.79,0.0,0.99955,0.0,0.08687]
[1778348809565,46.71,80828.79,0.0,0.99955,0.0,0.08687]
[1778348809739,46.71,80828.65,0.0,0.99955,0.0,0.08688]
[1778348812672,46.71,80828.68,0.0,0.99955,0.0,0.08688]
[1778348818803,46.71,80828.97,0.0,0.99955,0.0,0.08685]
[1778348823838,46.71,80829.3,0.0,0.99955,0.0,0.08681]
[1778348827157,46.71,80829.36,0.0,0.99955,0.0,0.0868]
[1778348827312,46.71,80829.36,0.0,0.99955,0.0,0.0868]
[1778348827384,46.71,80829.36,0.0,0.99955,0.0,0.0868]
[1778348832901,46.71,80829.57,0.0,0.99955,0.0,0.08678]
[1778348837936,46.71,80830.84,0.0,0.99955,0.0,0.08663]
[1778348842971,46.71,80831.73,0.0,0.99955,0.0,0.08653]
[1778348845992,46.71,80828.29,0.0,0.99955,0.0,0.08692]
[1778348851027,46.71,80826.96,0.0,0.99955,0.0,0.08685]
[1778348856062,46.71,80827.15,0.0,0.99955,0.0,0.08683]
[1778348862104,46.71,80826.25,0.0,0.99954,0.0,0.08693]
[1778348867139,46.71,80826.64,0.0,0.99955,0.0,0.08689]
[1778348872174,46.71,80827.41,0.0,0.99955,0.0,0.0868]
[1778348877223,46.71,80826.95,0.0,0.99955,0.0,0.08685]
[1778348882258,46.71,80826.92,0.0,0.99955,0.0,0.08686]
[1778348887293,46.71,80826.87,0.0,0.99955,0.0,0.08686]
[1778348892330,46.71,80823.1,0.0,0.99954,0.0,0.08729]
[1778348894344,46.71,80820.28,0.0,0.99954,0.0,0.08762]
[1778348899434,46.71,80819.51,0.0,0.99954,0.0,0.08771]
[1778348905421,46.71,80818.04,0.0,0.99954,0.0,0.08788]
[1778348912473,46.71,80818.02,0.0,0.99954,0.0,0.08765]
[1778348915585,46.71,80817.84,0.0,0.99954,0.0,0.08767]
[1778348917564,46.71,80817.47,0.0,0.99954,0.0,0.08772]
[1778348926571,46.71,80817.36,0.0,0.99954,0.0,0.08773]
[1778348933710,46.71,80817.27,0.0,0.99954,0.0,0.08774]
[1778348933814,46.71,80817.27,0.0,0.99954,0.0,0.08774]
[1778348933853,46.71,80817.27,0.0,0.99954,0.0,0.08774]
[1778348934058,46.71,80817.27,0.0,0.99954,0.0,0.08774]
[1778348933913,46.71,80817.27,0.0,0.99954,0.0,0.08774]
[1778348944697,46.71,80817.72,0.0,0.99954,0.0,0.08769]
[1778348950741,46.71,80817.59,0.0,0.99954,0.0,0.0877]
[1778348955169,46.71,80817.55,0.0,0.99954,0.0,0.08771]
[1778348955312,46.71,80817.55,0.0,0.99954,0.0,0.08771]
[1778348955563,46.71,80817.55,0.0,0.99954,0.0,0.08771]
[1778348955813,46.71,80817.55,0.0,0.99954,0.0,0.08771]
[1778348955914,46.71,80817.55,0.0,0.99954,0.0,0.08771]
[1778348957079,46.71,80817.55,0.0,0.99954,0.0,0.08771]
[1778348959803,46.71,80814.33,0.0,0.99954,0.0,0.08808]
[1778348960978,46.71,80814.33,0.0,0.99954,0.0,0.08808]
[1778348961817,46.71,80809.99,0.0,0.99954,0.0,0.08858]
[1778348966852,46.71,80809.54,0.0,0.99954,0.0,0.08864]
[1778348970880,46.71,80806.28,0.0,0.99953,0.0,0.08902]
[1778348971889,46.71,80802.44,0.0,0.99953,0.0,0.08924]
[1778348975921,46.71,80799.96,0.0,0.99953,0.0,0.08953]
[1778348976066,46.71,80799.96,0.0,0.99953,0.0,0.08953]
[1778348976142,46.71,80799.8,0.0,0.99953,0.0,0.08955]
[1778348976824,46.71,80799.8,0.0,0.99953,0.0,0.08955]
[1778348977065,46.71,80799.8,0.0,0.99953,0.0,0.08955]
[1778348983974,46.71,80798.51,0.0,0.99953,0.0,0.0897]
[1778348984980,46.71,80790.66,0.0,0.99952,0.0,0.09063]
[1778348988749,46.71,80789.28,0.0,0.99952,0.0,0.09079]
[1778348988810,46.71,80789.28,0.0,0.99952,0.0,0.09079]
[1778348989008,46.71,80789.02,0.0,0.99952,0.0,0.09083]
[1778348989423,46.71,80789.02,0.0,0.99952,0.0,0.09083]
[1778348989561,46.71,80789.02,0.0,0.99952,0.0,0.09083]
[1778348995050,46.71,80789.78,0.0,0.99952,0.0,0.09074]
[1778349002099,46.71,80795.25,0.0,0.99953,0.0,0.09009]
[1778349006092,46.71,80796.75,0.0,0.99953,0.0,0.08991]
[1778349006127,46.71,80796.86,0.0,0.99953,0.0,0.08989]
[1778349006311,46.71,80796.86,0.0,0.99953,0.0,0.08989]
[1778349006861,46.71,80796.86,0.0,0.99953,0.0,0.08989]
[1778349007062,46.71,80796.86,0.0,0.99953,0.0,0.08989]
[1778349012169,46.71,80796.97,0.0,0.99953,0.0,0.08988]
[1778349014901,46.71,80796.9,0.0,0.99953,0.0,0.08989]
[1778349015075,46.71,80796.9,0.0,0.99953,0.0,0.08989]
[1778349015175,46.71,80796.9,0.0,0.99953,0.0,0.08989]
[1778349015262,46.71,80796.9,0.0,0.99953,0.0,0.08989]
[1778349015315,46.71,80796.9,0.0,0.99953,0.0,0.08989]
[1778349020228,46.71,80799.77,0.0,0.99953,0.0,0.08955]
[1778349025263,46.71,80800.22,0.0,0.99953,0.0,0.0895]
[1778349029292,46.71,80804.49,0.0,0.99953,0.0,0.089]
[1778349031712,46.71,80804.46,0.0,0.99953,0.0,0.089]
[1778349031813,46.71,80804.46,0.0,0.99953,0.0,0.089]
[1778349032151,46.71,80804.46,0.0,0.99953,0.0,0.089]
[1778349031870,46.71,80804.8,0.0,0.99953,0.0,0.08873]
[1778349032314,46.71,80804.8,0.0,0.99953,0.0,0.08873]
[1778349036608,46.71,80805.91,0.0,0.99954,0.0,0.0886]
[1778349036814,46.71,80805.91,0.0,0.99954,0.0,0.0886]
[1778349037223,46.71,80805.91,0.0,0.99954,0.0,0.0886]
[1778349036897,46.71,80805.3,0.0,0.99953,0.0,0.08867]
[1778349037313,46.71,80805.3,0.0,0.99953,0.0,0.08867]
[1778349044397,46.71,80806.67,0.0,0.99954,0.0,0.08851]
[1778349050439,46.71,80807.14,0.0,0.99954,0.0,0.08846]
[1778349053018,46.71,80807.18,0.0,0.99954,0.0,0.08845]
[1778349053064,46.71,80807.18,0.0,0.99954,0.0,0.08845]
[1778349053119,46.71,80807.18,0.0,0.99954,0.0,0.08845]
[1778349053456,46.71,80807.18,0.0,0.99954,0.0,0.08845]
[1778349053561,46.71,80807.18,0.0,0.99954,0.0,0.08845]
[1778349061516,46.71,80807.25,0.0,0.99954,0.0,0.08844]
[1778349067559,46.71,80807.11,0.0,0.99954,0.0,0.08846]
[1778349068745,46.71,80807.11,0.0,0.99954,0.0,0.08846]
[1778349068811,46.71,80807.11,0.0,0.99954,0.0,0.08846]
[1778349068909,46.71,80807.11,0.0,0.99954,0.0,0.08846]
[1778349069064,46.71,80807.11,0.0,0.99954,0.0,0.08846]
[1778349069160,46.71,80807.31,0.0,0.99954,0.0,0.08844]
[1778349074608,46.71,80807.57,0.0,0.99954,0.0,0.08841]
[1778349079643,46.71,80807.67,0.0,0.99954,0.0,0.0884]
[1778349084475,46.71,80807.7,0.0,0.99954,0.0,0.08839]
[1778349084567,46.71,80807.7,0.0,0.99954,0.0,0.08839]
[1778349084990,46.71,80807.7,0.0,0.99954,0.0,0.08839]
[1778349085063,46.71,80807.7,0.0,0.99954,0.0,0.08839]
[1778349085149,46.71,80807.7,0.0,0.99954,0.0,0.08839]
[1778349090721,46.71,80807.36,0.0,0.99954,0.0,0.08843]
[1778349095756,46.71,80807.1,0.0,0.99954,0.0,0.08823]
[1778349097770,46.71,80802.21,0.0,0.99953,0.0,0.0888]
[1778349099703,46.71,80801.52,0.0,0.99953,0.0,0.08888]
[1778349099814,46.71,80801.52,0.0,0.99953,0.0,0.08888]
[1778349100134,46.71,80801.52,0.0,0.99953,0.0,0.08888]
[1778349100233,46.71,80801.08,0.0,0.99953,0.0,0.08894]
[1778349100313,46.71,80801.08,0.0,0.99953,0.0,0.08894]
[1778349103812,46.71,80796.52,0.0,0.99953,0.0,0.08947]
[1778349105506,46.71,80796.34,0.0,0.99953,0.0,0.08949]
[1778349105563,46.71,80796.34,0.0,0.99953,0.0,0.08949]
[1778349105764,46.71,80796.34,0.0,0.99953,0.0,0.08949]
[1778349105813,46.71,80796.34,0.0,0.99953,0.0,0.08949]
[1778349105826,46.71,80796.2,0.0,0.99953,0.0,0.08951]
[1778349110861,46.71,80795.12,0.0,0.99953,0.0,0.08964]
[1778349118917,46.71,80795.05,0.0,0.99953,0.0,0.08964]
[1778349121705,46.71,80794.77,0.0,0.99953,0.0,0.08968]
[1778349121814,46.71,80794.77,0.0,0.99953,0.0,0.08968]
[1778349121938,46.71,80796.24,0.0,0.99953,0.0,0.0895]
[1778349122583,46.71,80796.24,0.0,0.99953,0.0,0.0895]
[1778349122735,46.71,80796.24,0.0,0.99953,0.0,0.0895]
[1778349122945,46.71,80801.82,0.0,0.99953,0.0,0.08885]
[1778349127980,46.71,80802.2,0.0,0.99953,0.0,0.0888]
[1778349131639,46.71,80804.31,0.0,0.99954,0.0,0.08856]
[1778349131815,46.71,80804.31,0.0,0.99954,0.0,0.08856]
[1778349132143,46.71,80804.31,0.0,0.99954,0.0,0.08856]
[1778349132313,46.71,80804.31,0.0,0.99954,0.0,0.08856]
[1778349132165,46.71,80804.95,0.0,0.99954,0.0,0.08848]
[1778349138051,46.71,80805.73,0.0,0.99954,0.0,0.08839]
[1778349142207,46.71,80805.35,0.0,0.99954,0.0,0.08844]
[1778349142311,46.71,80805.35,0.0,0.99954,0.0,0.08844]
[1778349142308,46.71,80805.45,0.0,0.99954,0.0,0.08843]
[1778349142737,46.71,80805.45,0.0,0.99954,0.0,0.08843]
[1778349142815,46.71,80805.45,0.0,0.99954,0.0,0.08843]
[1778349143086,46.71,80805.48,0.0,0.99954,0.0,0.08842]
[1778349148121,46.71,80805.67,0.0,0.99954,0.0,0.0884]
[1778349156177,46.71,80805.7,0.0,0.99954,0.0,0.08817]
[1778349160459,46.71,80806.41,0.0,0.99954,0.0,0.08808]
[1778349160561,46.71,80806.41,0.0,0.99954,0.0,0.08808]
[1778349161212,46.71,80805.77,0.0,0.99954,0.0,0.08816]
[1778349161377,46.71,80805.77,0.0,0.99954,0.0,0.08816]
[1778349161565,46.71,80805.77,0.0,0.99954,0.0,0.08816]
[1778349163060,46.71,80805.47,0.0,0.99954,0.0,0.08819]
[1778349163226,46.71,80805.14,0.0,0.99954,0.0,0.08823]
[1778349168261,46.71,80805.45,0.0,0.99954,0.0,0.0882]
[1778349173296,46.71,80805.52,0.0,0.99954,0.0,0.08819]
[1778349174045,46.71,80805.52,0.0,0.99954,0.0,0.08819]
[1778349174064,46.71,80805.52,0.0,0.99954,0.0,0.08819]
[1778349174146,46.71,80805.52,0.0,0.99954,0.0,0.08819]
[1778349174841,46.71,80805.52,0.0,0.99954,0.0,0.08819]
[1778349175065,46.71,80805.52,0.0,0.99954,0.0,0.08819]
[1778349181352,46.71,80805.48,0.0,0.99954,0.0,0.08819]
[1778349187396,46.71,80805.47,0.0,0.99954,0.0,0.08819]
[1778349192431,46.71,80805.66,0.0,0.99954,0.0,0.08817]
[1778349194001,46.71,80805.66,0.0,0.99954,0.0,0.08817]
[1778349194062,46.71,80805.66,0.0,0.99954,0.0,0.08817]
[1778349194222,46.71,80805.63,0.0,0.99954,0.0,0.08818]
[1778349195001,46.71,80805.63,0.0,0.99954,0.0,0.08818]
[1778349195063,46.71,80805.63,0.0,0.99954,0.0,0.08818]
[1778349200488,46.71,80807.28,0.0,0.99954,0.0,0.08798]
[1778349203026,46.71,80806.99,0.0,0.99954,0.0,0.08802]
[1778349203061,46.71,80806.99,0.0,0.99954,0.0,0.08802]
[1778349203127,46.71,80807.06,0.0,0.99954,0.0,0.08801]
[1778349203697,46.71,80807.06,0.0,0.99954,0.0,0.08801]
[1778349203811,46.71,80807.06,0.0,0.99954,0.0,0.08801]
[1778349209046,46.71,80808.9,0.0,0.99954,0.0,0.0878]
[1778349209062,46.71,80808.9,0.0,0.99954,0.0,0.0878]
[1778349209097,46.71,80809.22,0.0,0.99954,0.0,0.08776]
[1778349209502,46.71,80809.22,0.0,0.99954,0.0,0.08776]
[1778349209572,46.71,80809.22,0.0,0.99954,0.0,0.08776]
[1778349214585,46.71,80809.25,0.0,0.99954,0.0,0.08753]
[1778349218610,46.71,80809.42,0.0,0.99954,0.0,0.08751]
[1778349218812,46.71,80809.42,0.0,0.99954,0.0,0.08751]
[1778349218911,46.71,80809.49,0.0,0.99954,0.0,0.0875]
[1778349219530,46.71,80809.49,0.0,0.99954,0.0,0.0875]
[1778349219560,46.71,80809.49,0.0,0.99954,0.0,0.0875]
[1778349225278,46.71,80808.97,0.0,0.99954,0.0,0.08756]
[1778349225309,46.71,80808.97,0.0,0.99954,0.0,0.08756]
[1778349225410,46.71,80805.7,0.0,0.99954,0.0,0.08794]
[1778349225665,46.71,80802.16,0.0,0.99954,0.0,0.08835]
[1778349226533,46.71,80802.16,0.0,0.99954,0.0,0.08835]
[1778349226563,46.71,80802.16,0.0,0.99954,0.0,0.08835]
[1778349231707,46.71,80799.11,0.0,0.99953,0.0,0.08871]
[1778349233361,46.71,80799.11,0.0,0.99953,0.0,0.08871]
[1778349233559,46.71,80798.86,0.0,0.99953,0.0,0.08873]
[1778349233721,46.71,80796.1,0.0,0.99953,0.0,0.08906]
[1778349234456,46.71,80796.1,0.0,0.99953,0.0,0.08906]
[1778349234562,46.71,80796.1,0.0,0.99953,0.0,0.08906]
[1778349239763,46.71,80794.18,0.0,0.99953,0.0,0.08928]
[1778349244798,46.71,80794.86,0.0,0.99953,0.0,0.0892]
[1778349249833,46.71,80794.91,0.0,0.99953,0.0,0.0892]
[1778349254868,46.71,80794.7,0.0,0.99953,0.0,0.08922]
[1778349259903,46.71,80795.04,0.0,0.99953,0.0,0.08918]
[1778349261960,46.71,80795.09,0.0,0.99953,0.0,0.08918]
[1778349262061,46.71,80795.09,0.0,0.99953,0.0,0.08918]
[1778349262162,46.71,80795.4,0.0,0.99953,0.0,0.08914]
[1778349263196,46.71,80795.4,0.0,0.99953,0.0,0.08914]
[1778349263310,46.71,80795.4,0.0,0.99953,0.0,0.08914]
[1778349269941,46.71,80793.83,0.0,0.99953,0.0,0.08932]
[1778349270066,46.71,80793.83,0.0,0.99953,0.0,0.08932]
[1778349276015,46.71,80793.35,0.0,0.99953,0.0,0.08915]
[1778349281051,46.71,80793.78,0.0,0.99953,0.0,0.0891]
[1778349282441,46.71,80793.78,0.0,0.99953,0.0,0.0891]
[1778349282561,46.71,80793.81,0.0,0.99953,0.0,0.0891]
[1778349283065,46.71,80793.77,0.0,0.99953,0.0,0.0891]
[1778349286880,46.71,80794.26,0.0,0.99953,0.0,0.08904]
[1778349287065,46.71,80794.26,0.0,0.99953,0.0,0.08904]
[1778349289107,46.71,80791.04,0.0,0.99953,0.0,0.08942]
[1778349292484,46.71,80789.84,0.0,0.99953,0.0,0.08956]
[1778349292562,46.71,80789.46,0.0,0.99953,0.0,0.08961]
[1778349293274,46.71,80789.46,0.0,0.99953,0.0,0.08961]
[1778349293308,46.71,80789.46,0.0,0.99953,0.0,0.08961]
[1778349293409,46.71,80789.22,0.0,0.99953,0.0,0.08964]
[1778349296156,46.71,80785.71,0.0,0.99953,0.0,0.09005]
[1778349298170,46.71,80783.35,0.0,0.99952,0.0,0.09033]
[1778349298848,46.71,80783.35,0.0,0.99952,0.0,0.09033]
[1778349299064,46.71,80783.35,0.0,0.99952,0.0,0.09033]
[1778349299177,46.71,80779.56,0.0,0.99952,0.0,0.09078]
[1778349300154,46.71,80779.56,0.0,0.99952,0.0,0.09078]
[1778349300315,46.71,80779.56,0.0,0.99952,0.0,0.09078]
[1778349300367,46.71,80777.5,0.0,0.99952,0.0,0.09103]
[1778349306227,46.71,80777.08,0.0,0.99952,0.0,0.09108]
[1778349308241,46.71,80773.52,0.0,0.99952,0.0,0.09151]
[1778349309248,46.71,80771.64,0.0,0.99952,0.0,0.09173]
[1778349309528,46.71,80771.64,0.0,0.99952,0.0,0.09173]
[1778349309559,46.71,80771.64,0.0,0.99952,0.0,0.09173]
[1778349310255,46.71,80771.49,0.0,0.99952,0.0,0.09175]
[1778349310691,46.71,80771.49,0.0,0.99952,0.0,0.09175]
[1778349310813,46.71,80771.49,0.0,0.99952,0.0,0.09175]
[1778349314283,46.71,80769.06,0.0,0.99951,0.0,0.09204]
[1778349319318,46.71,80767.08,0.0,0.99951,0.0,0.09228]
[1778349321162,46.71,80766.76,0.0,0.99951,0.0,0.09232]
[1778349321313,46.71,80766.76,0.0,0.99951,0.0,0.09232]
[1778349326367,46.71,80767.01,0.0,0.99951,0.0,0.09229]
[1778349331621,46.71,80766.65,0.0,0.99951,0.0,0.09234]
[1778349331809,46.71,80766.65,0.0,0.99951,0.0,0.09234]
[1778349332413,46.71,80766.61,0.0,0.99951,0.0,0.0921]
[1778349335434,46.71,80764.69,0.0,0.99951,0.0,0.09234]
[1778349337559,46.71,80764.3,0.0,0.99951,0.0,0.09238]
[1778349337812,46.71,80764.3,0.0,0.99951,0.0,0.09238]
[1778349341476,46.71,80762.67,0.0,0.99951,0.0,0.09258]
[1778349346511,46.71,80762.44,0.0,0.99951,0.0,0.09261]
[1778349350539,46.71,80760.59,0.0,0.99951,0.0,0.09283]
[1778349351065,46.71,80760.59,0.0,0.99951,0.0,0.09283]
[1778349351310,46.71,80760.59,0.0,0.99951,0.0,0.09283]
[1778349351546,46.71,80760.16,0.0,0.99951,0.0,0.09289]
[1778349352796,46.71,80760.06,0.0,0.99951,0.0,0.0929]
[1778349352811,46.71,80760.06,0.0,0.99951,0.0,0.0929]
[1778349356581,46.71,80758.52,0.0,0.99951,0.0,0.09309]
[1778349358672,46.71,80758.76,0.0,0.99951,0.0,0.09306]
[1778349358808,46.71,80758.76,0.0,0.99951,0.0,0.09306]
[1778349358910,46.71,80758.76,0.0,0.99951,0.0,0.09306]
[1778349360109,46.71,80758.76,0.0,0.99951,0.0,0.09306]
[1778349360312,46.71,80758.76,0.0,0.99951,0.0,0.09306]
[1778349367658,46.71,80758.59,0.0,0.99951,0.0,0.09308]
[1778349373510,46.71,80758.31,0.0,0.99951,0.0,0.09311]
[1778349373561,46.71,80758.31,0.0,0.99951,0.0,0.09311]
[1778349377674,46.71,80758.21,0.0,0.99951,0.0,0.09313]
[1778349377809,46.71,80758.21,0.0,0.99951,0.0,0.09313]
[1778349377910,46.71,80758.1,0.0,0.99951,0.0,0.09314]
[1778349388805,46.71,80758.35,0.0,0.99951,0.0,0.09311]
[1778349393840,46.71,80758.44,0.0,0.99951,0.0,0.09286]
[1778349399949,46.71,80758.24,0.0,0.99951,0.0,0.09288]
[1778349400064,46.71,80758.24,0.0,0.99951,0.0,0.09288]
[1778349406931,46.71,80757.79,0.0,0.99951,0.0,0.09294]
[1778349414987,46.71,80757.66,0.0,0.99951,0.0,0.09295]
[1778349424050,46.71,80757.54,0.0,0.99951,0.0,0.09297]
[1778349425377,46.71,80757.54,0.0,0.99951,0.0,0.09297]
[1778349427475,46.71,80757.13,0.0,0.99951,0.0,0.09302]
[1778349427561,46.71,80757.13,0.0,0.99951,0.0,0.09302]
[1778349434630,46.71,80756.12,0.0,0.99951,0.0,0.09314]
[1778349434817,46.71,80755.99,0.0,0.99951,0.0,0.09316]
[1778349439327,46.71,80755.62,0.0,0.99951,0.0,0.0932]
[1778349440166,46.71,80736.24,0.0,0.99949,0.0,0.0956]
[1778349441173,46.71,80730.57,0.0,0.99949,0.0,0.09631]
[1778349442180,46.71,80730.11,0.0,0.99949,0.0,0.09637]
[1778349443214,46.71,80730.11,0.0,0.99949,0.0,0.09637]
[1778349443286,46.71,80730.0,0.0,0.99949,0.0,0.09639]
[1778349451244,46.71,80729.38,0.0,0.99949,0.0,0.09622]
[1778349458293,46.71,80729.08,0.0,0.99949,0.0,0.09626]
[1778349462573,46.71,80728.58,0.0,0.99949,0.0,0.09632]
[1778349462820,46.71,80728.53,0.0,0.99949,0.0,0.09632]
[1778349463312,46.71,80728.53,0.0,0.99949,0.0,0.09632]
[1778349463329,46.71,80728.59,0.0,0.99949,0.0,0.09632]
[1778349468364,46.71,80738.36,0.0,0.9995,0.0,0.09509]
[1778349469371,46.71,80741.88,0.0,0.9995,0.0,0.09465]
[1778349469844,46.71,80741.88,0.0,0.9995,0.0,0.09465]
[1778349470061,46.71,80741.88,0.0,0.9995,0.0,0.09465]
[1778349475322,46.71,80740.53,0.0,0.9995,0.0,0.09482]
[1778349475434,46.71,80742.72,0.0,0.9995,0.0,0.09455]
[1778349476421,46.71,80749.79,0.0,0.99951,0.0,0.09368]
[1778349478435,46.71,80752.11,0.0,0.99951,0.0,0.09339]
[1778349479208,46.71,80752.11,0.0,0.99951,0.0,0.09339]
[1778349479442,46.71,80750.55,0.0,0.99951,0.0,0.09358]
[1778349480449,46.71,80747.3,0.0,0.9995,0.0,0.09398]
[1778349482463,46.71,80744.07,0.0,0.9995,0.0,0.09438]
[1778349488500,46.71,80744.15,0.0,0.9995,0.0,0.09437]
[1778349488561,46.71,80744.15,0.0,0.9995,0.0,0.09437]
[1778349488598,46.71,80744.15,0.0,0.9995,0.0,0.09437]
[1778349491537,46.71,80775.58,0.0,0.99952,0.0,0.09055]
[1778349492544,46.71,80788.71,0.0,0.99953,0.0,0.089]
[1778349493551,46.71,80790.74,0.0,0.99953,0.0,0.08876]
[1778349494868,46.71,80790.71,0.0,0.99953,0.0,0.08877]
[1778349495064,46.71,80790.71,0.0,0.99953,0.0,0.08877]
[1778349500600,46.71,80792.59,0.0,0.99953,0.0,0.08855]
[1778349502614,46.71,80796.6,0.0,0.99954,0.0,0.08808]
[1778349503161,46.71,80796.6,0.0,0.99954,0.0,0.08808]
[1778349503315,46.71,80796.6,0.0,0.99954,0.0,0.08808]
[1778349505187,46.71,80796.59,0.0,0.99954,0.0,0.08808]
[1778349505313,46.71,80796.59,0.0,0.99954,0.0,0.08808]
[1778349505412,46.71,80796.59,0.0,0.99954,0.0,0.08808]
[1778349509321,46.71,80797.08,0.0,0.99954,0.0,0.08802]
[1778349509561,46.71,80797.08,0.0,0.99954,0.0,0.08802]
[1778349514177,46.71,80801.41,0.0,0.99954,0.0,0.08729]
[1778349514313,46.71,80801.41,0.0,0.99954,0.0,0.08729]
[1778349515270,46.71,80803.38,0.0,0.99954,0.0,0.08707]
[1778349515312,46.71,80803.38,0.0,0.99954,0.0,0.08707]
[1778349515705,46.71,80803.88,0.0,0.99954,0.0,0.08701]
[1778349518726,46.71,80807.16,0.0,0.99955,0.0,0.08663]
[1778349520502,46.71,80807.16,0.0,0.99955,0.0,0.08663]
[1778349520569,46.71,80807.16,0.0,0.99955,0.0,0.08663]
[1778349520666,46.71,80810.45,0.0,0.99955,0.0,0.08626]
[1778349525327,46.71,80811.79,0.0,0.99955,0.0,0.08611]
[1778349525571,46.71,80811.79,0.0,0.99955,0.0,0.08611]
[1778349526819,46.71,80811.68,0.0,0.99955,0.0,0.08612]
[1778349527060,46.71,80811.68,0.0,0.99955,0.0,0.08612]
[1778349527160,46.71,80812.17,0.0,0.99955,0.0,0.08606]
[1778349532824,46.71,80812.02,0.0,0.99955,0.0,0.08608]
[1778349539873,46.71,80811.6,0.0,0.99955,0.0,0.08613]
[1778349544442,46.71,80812.6,0.0,0.99955,0.0,0.08601]
[1778349544561,46.71,80812.6,0.0,0.99955,0.0,0.08601]
[1778349549944,46.71,80811.17,0.0,0.99955,0.0,0.08618]
[1778349555986,46.71,80810.66,0.0,0.99955,0.0,0.08623]
[1778349560034,46.71,80808.69,0.0,0.99955,0.0,0.08646]
[1778349560064,46.71,80808.69,0.0,0.99955,0.0,0.08646]
[1778349563021,46.71,80806.47,0.0,0.99954,0.0,0.08671]
[1778349563062,46.71,80806.47,0.0,0.99954,0.0,0.08671]
[1778349563163,46.71,80807.51,0.0,0.99955,0.0,0.08659]
[1778349569080,46.71,80806.46,0.0,0.99954,0.0,0.08671]
[1778349569903,46.71,80806.46,0.0,0.99954,0.0,0.08671]
[1778349570062,46.71,80806.46,0.0,0.99954,0.0,0.08671]
[1778349572101,46.71,80804.89,0.0,0.99955,0.0,0.08667]
[1778349577136,46.71,80804.24,0.0,0.99954,0.0,0.08674]
[1778349584188,46.71,80803.82,0.0,0.99954,0.0,0.08679]
[1778349587768,46.71,80803.82,0.0,0.99954,0.0,0.08679]
[1778349587811,46.71,80803.82,0.0,0.99954,0.0,0.08679]
[1778349590591,46.71,80803.54,0.0,0.99954,0.0,0.08682]
[1778349590812,46.71,80803.54,0.0,0.99954,0.0,0.08682]
[1778349590638,46.71,80803.37,0.0,0.99954,0.0,0.08684]
[1778349596272,46.71,80803.02,0.0,0.99954,0.0,0.08688]
[1778349600755,46.71,80803.02,0.0,0.99954,0.0,0.08688]
[1778349600809,46.71,80803.02,0.0,0.99954,0.0,0.08688]
[1778349601100,46.71,80802.75,0.0,0.99954,0.0,0.08691]
[1778349601309,46.71,80805.55,0.0,0.99955,0.0,0.08659]
[1778349602316,46.71,80817.6,0.0,0.99955,0.0,0.08522]
[1778349604331,46.71,80818.0,0.0,0.99955,0.0,0.08518]
[1778349605050,46.71,80818.0,0.0,0.99955,0.0,0.08518]
[1778349612387,46.71,80817.72,0.0,0.99955,0.0,0.08521]
[1778349617308,46.71,80817.35,0.0,0.99955,0.0,0.08525]
[1778349617564,46.71,80817.35,0.0,0.99955,0.0,0.08525]
[1778349617651,46.71,80817.62,0.0,0.99955,0.0,0.08522]
[1778349619410,46.71,80817.66,0.0,0.99955,0.0,0.08522]
[1778349619561,46.71,80817.66,0.0,0.99955,0.0,0.08522]
[1778349623474,46.71,80821.18,0.0,0.99956,0.0,0.08482]
[1778349624084,46.71,80821.18,0.0,0.99956,0.0,0.08482]
[1778349624312,46.71,80821.18,0.0,0.99956,0.0,0.08482]
[1778349624681,46.71,80821.18,0.0,0.99956,0.0,0.08482]
[1778349624811,46.71,80821.18,0.0,0.99956,0.0,0.08482]
[1778349624781,46.71,80822.91,0.0,0.99956,0.0,0.08463]
[1778349630523,46.71,80825.13,0.0,0.99956,0.0,0.08438]
[1778349632537,46.71,80823.66,0.0,0.99956,0.0,0.08432]
[1778349633328,46.71,80823.66,0.0,0.99956,0.0,0.08432]
[1778349633561,46.71,80823.66,0.0,0.99956,0.0,0.08432]
[1778349637867,46.71,80821.92,0.0,0.99956,0.0,0.08452]
[1778349637572,46.71,80824.69,0.0,0.99956,0.0,0.08421]
[1778349638064,46.71,80824.69,0.0,0.99956,0.0,0.08421]
[1778349638608,46.71,80824.69,0.0,0.99956,0.0,0.08421]
[1778349638810,46.71,80824.69,0.0,0.99956,0.0,0.08421]
[1778349638877,46.71,80825.96,0.0,0.99956,0.0,0.08406]
[1778349643574,46.71,80827.52,0.0,0.99956,0.0,0.08389]
[1778349643810,46.71,80827.52,0.0,0.99956,0.0,0.08389]
[1778349649656,46.71,80827.97,0.0,0.99956,0.0,0.08384]
[1778349654187,46.71,80827.93,0.0,0.99956,0.0,0.08384]
[1778349657712,46.71,80825.01,0.0,0.99956,0.0,0.08417]
[1778349658132,46.71,80825.01,0.0,0.99956,0.0,0.08417]
[1778349658314,46.71,80825.01,0.0,0.99956,0.0,0.08417]
[1778349658720,46.71,80825.05,0.0,0.99956,0.0,0.08417]
[1778349663754,46.71,80825.27,0.0,0.99956,0.0,0.08414]
[1778349668789,46.71,80828.18,0.0,0.99956,0.0,0.08382]
[1778349673824,46.71,80827.65,0.0,0.99956,0.0,0.08388]
[1778349676845,46.71,80832.05,0.0,0.99956,0.0,0.08339]
[1778349677852,46.71,80841.41,0.0,0.99957,0.0,0.08236]
[1778349678859,46.71,80844.74,0.0,0.99957,0.0,0.082]
[1778349681880,46.71,80841.36,0.0,0.99957,0.0,0.08236]
[1778349686915,46.71,80841.89,0.0,0.99957,0.0,0.08231]
[1778349691950,46.71,80844.78,0.0,0.99957,0.0,0.08178]
[1778349693964,46.71,80849.61,0.0,0.99958,0.0,0.08125]
[1778349694972,46.71,80853.63,0.0,0.99958,0.0,0.08082]
[1778349701028,46.71,80854.84,0.0,0.99958,0.0,0.08069]
[1778349707070,46.71,80855.59,0.0,0.99958,0.0,0.08061]
[1778349713113,46.71,80855.82,0.0,0.99958,0.0,0.08058]
[1778349718147,46.71,80857.53,0.0,0.99958,0.0,0.0804]
[1778349723182,46.71,80854.48,0.0,0.99958,0.0,0.08073]
[1778349724189,46.71,80851.6,0.0,0.99958,0.0,0.08104]
[1778349729224,46.71,80849.36,0.0,0.99958,0.0,0.08128]
[1778349734259,46.71,80850.4,0.0,0.99958,0.0,0.08117]
[1778349739295,46.71,80851.66,0.0,0.99958,0.0,0.08103]
[1778349745337,46.71,80852.92,0.0,0.99958,0.0,0.08089]
[1778349751379,46.71,80853.26,0.0,0.99958,0.0,0.08064]
[1778349756414,46.71,80853.27,0.0,0.99958,0.0,0.08064]
[1778349761449,46.71,80853.45,0.0,0.99958,0.0,0.08062]
[1778349766484,46.71,80853.46,0.0,0.99958,0.0,0.08062]
[1778349771519,46.71,80853.09,0.0,0.99958,0.0,0.08066]
[1778349772526,46.71,80848.66,0.0,0.99958,0.0,0.08114]
[1778349773533,46.71,80844.43,0.0,0.99957,0.0,0.0816]
[1778349774540,46.71,80841.55,0.0,0.99957,0.0,0.08191]
[1778349781594,46.71,80842.76,0.0,0.99957,0.0,0.08178]
[1778349786629,46.71,80843.25,0.0,0.99957,0.0,0.08173]
[1778349791664,46.71,80842.87,0.0,0.99957,0.0,0.08177]
[1778349796699,46.71,80842.07,0.0,0.99957,0.0,0.08185]
[1778349800727,46.71,80836.65,0.0,0.99957,0.0,0.08245]
[1778349806769,46.71,80835.5,0.0,0.99957,0.0,0.08257]
[1778349807777,46.71,80830.6,0.0,0.99956,0.0,0.08311]
[1778349809790,46.71,80827.56,0.0,0.99956,0.0,0.08345]
[1778349814825,46.71,80827.41,0.0,0.99956,0.0,0.08324]
[1778349819860,46.71,80826.73,0.0,0.99956,0.0,0.08332]
[1778349824895,46.71,80825.42,0.0,0.99956,0.0,0.08346]
[1778349829930,46.71,80825.84,0.0,0.99956,0.0,0.08342]
[1778349834966,46.71,80826.59,0.0,0.99956,0.0,0.08333]
[1778349840000,46.71,80826.29,0.0,0.99956,0.0,0.08337]
[1778349846042,46.71,80826.32,0.0,0.99956,0.0,0.08336]
[1778349855105,46.71,80826.35,0.0,0.99956,0.0,0.08336]
[1778349863162,46.71,80826.47,0.0,0.99956,0.0,0.08335]
[1778349867199,46.71,80832.63,0.0,0.99957,0.0,0.08267]
[1778349872234,46.71,80836.97,0.0,0.99957,0.0,0.08198]
[1778349877269,46.71,80840.99,0.0,0.99957,0.0,0.08154]
[1778349878276,46.71,80843.88,0.0,0.99958,0.0,0.08123]
[1778349883320,46.71,80845.83,0.0,0.99958,0.0,0.08102]
[1778349888355,46.71,80844.42,0.0,0.99958,0.0,0.08117]
[1778349891376,46.71,80839.53,0.0,0.99957,0.0,0.0817]
[1778349892383,46.71,80835.96,0.0,0.99957,0.0,0.08209]
[1778349894397,46.71,80833.12,0.0,0.99957,0.0,0.0824]
[1778349895404,46.71,80826.81,0.0,0.99956,0.0,0.08309]
[1778349897418,46.71,80823.99,0.0,0.99956,0.0,0.0834]
[1778349900439,46.71,80819.76,0.0,0.99956,0.0,0.08387]
[1778349906481,46.71,80820.79,0.0,0.99956,0.0,0.08376]
[1778349911760,46.71,80820.52,0.0,0.99956,0.0,0.08379]
[1778349914511,46.71,80819.02,0.0,0.99956,0.0,0.08395]
[1778349914562,46.71,80819.02,0.0,0.99956,0.0,0.08395]
[1778349915066,46.71,80819.02,0.0,0.99956,0.0,0.08395]
[1778349915122,46.71,80819.33,0.0,0.99956,0.0,0.08392]
[1778349920579,46.71,80818.32,0.0,0.99956,0.0,0.08403]
[1778349928635,46.71,80818.12,0.0,0.99956,0.0,0.08405]
[1778349930382,46.71,80818.1,0.0,0.99956,0.0,0.08406]
[1778349930567,46.71,80818.1,0.0,0.99956,0.0,0.08406]
[1778349930650,46.71,80818.0,0.0,0.99956,0.0,0.08407]
[1778349932026,46.71,80818.0,0.0,0.99956,0.0,0.08407]
[1778349932060,46.71,80818.0,0.0,0.99956,0.0,0.08407]
[1778349939713,46.71,80817.69,0.0,0.99956,0.0,0.08388]
[1778349947545,46.71,80817.72,0.0,0.99956,0.0,0.08388]
[1778349947565,46.71,80817.72,0.0,0.99956,0.0,0.08388]
[1778349947769,46.71,80817.73,0.0,0.99956,0.0,0.08388]
[1778349948354,46.71,80817.73,0.0,0.99956,0.0,0.08388]
[1778349948559,46.71,80817.73,0.0,0.99956,0.0,0.08388]
[1778349953811,46.71,80817.63,0.0,0.99956,0.0,0.08389]
[1778349963881,46.71,80817.74,0.0,0.99956,0.0,0.08388]
[1778349967359,46.71,80818.66,0.0,0.99956,0.0,0.08377]
[1778349967562,46.71,80818.66,0.0,0.99956,0.0,0.08377]
[1778349967909,46.71,80818.39,0.0,0.99956,0.0,0.0838]
[1778349968347,46.71,80818.39,0.0,0.99956,0.0,0.0838]
[1778349968564,46.71,80818.39,0.0,0.99956,0.0,0.0838]
[1778349973951,46.71,80816.63,0.0,0.99956,0.0,0.084]
[1778349976315,46.71,80815.23,0.0,0.99956,0.0,0.08416]
[1778349976563,46.71,80815.23,0.0,0.99956,0.0,0.08416]
[1778349977254,46.71,80815.23,0.0,0.99956,0.0,0.08416]
[1778349977311,46.71,80815.23,0.0,0.99956,0.0,0.08416]
[1778349977979,46.71,80815.26,0.0,0.99956,0.0,0.08415]
[1778349983014,46.71,80815.63,0.0,0.99956,0.0,0.08411]
[1778349991070,46.71,80814.88,0.0,0.99956,0.0,0.08397]
[1778349998119,46.71,80814.96,0.0,0.99956,0.0,0.08397]
[1778350003154,46.71,80814.88,0.0,0.99956,0.0,0.08397]
[1778350007174,46.71,80814.34,0.0,0.99956,0.0,0.08403]
[1778350007182,46.71,80814.35,0.0,0.99956,0.0,0.08403]
[1778350007312,46.71,80814.35,0.0,0.99956,0.0,0.08403]
[1778350008120,46.71,80814.35,0.0,0.99956,0.0,0.08403]
[1778350008311,46.71,80814.35,0.0,0.99956,0.0,0.08403]
[1778350015589,46.71,80814.39,0.0,0.99956,0.0,0.08403]
[1778350019107,46.71,80815.13,0.0,0.99956,0.0,0.08395]
[1778350019267,46.71,80815.12,0.0,0.99956,0.0,0.08395]
[1778350019313,46.71,80815.12,0.0,0.99956,0.0,0.08395]
[1778350020019,46.71,80815.12,0.0,0.99956,0.0,0.08395]
[1778350020072,46.71,80815.12,0.0,0.99956,0.0,0.08395]
[1778350027323,46.71,80813.62,0.0,0.99956,0.0,0.08411]
[1778350032358,46.71,80813.32,0.0,0.99956,0.0,0.08415]
[1778350034256,46.71,80813.32,0.0,0.99956,0.0,0.08415]
[1778350034314,46.71,80813.32,0.0,0.99956,0.0,0.08415]
[1778350034372,46.71,80814.83,0.0,0.99956,0.0,0.08398]
[1778350035379,46.71,80820.1,0.0,0.99956,0.0,0.08339]
[1778350036386,46.71,80823.19,0.0,0.99956,0.0,0.08305]
[1778350037518,46.71,80823.19,0.0,0.99956,0.0,0.08305]
[1778350037564,46.71,80823.19,0.0,0.99956,0.0,0.08305]
[1778350043435,46.71,80824.92,0.0,0.99957,0.0,0.08286]
[1778350048470,46.71,80825.32,0.0,0.99957,0.0,0.08282]
[1778350050048,46.71,80825.32,0.0,0.99957,0.0,0.08282]
[1778350050074,46.71,80825.32,0.0,0.99957,0.0,0.08282]
[1778350050149,46.71,80825.37,0.0,0.99957,0.0,0.08281]
[1778350050895,46.71,80825.37,0.0,0.99957,0.0,0.08281]
[1778350051063,46.71,80825.37,0.0,0.99957,0.0,0.08281]
[1778350055519,46.71,80831.9,0.0,0.99957,0.0,0.08188]
[1778350056526,46.71,80835.48,0.0,0.99957,0.0,0.08149]
[1778350057497,46.71,80835.48,0.0,0.99957,0.0,0.08149]
[1778350057562,46.71,80835.48,0.0,0.99957,0.0,0.08149]
[1778350058306,46.71,80835.48,0.0,0.99957,0.0,0.08149]
[1778350057652,46.71,80835.44,0.0,0.99957,0.0,0.0815]
[1778350058565,46.71,80835.44,0.0,0.99957,0.0,0.0815]
[1778350064582,46.71,80835.91,0.0,0.99957,0.0,0.08144]
[1778350065383,46.71,80835.91,0.0,0.99957,0.0,0.08144]
[1778350065562,46.71,80835.91,0.0,0.99957,0.0,0.08144]
[1778350066177,46.71,80835.91,0.0,0.99957,0.0,0.08144]
[1778350066308,46.71,80835.91,0.0,0.99957,0.0,0.08144]
[1778350066278,46.71,80837.12,0.0,0.99957,0.0,0.08131]
[1778350071634,46.71,80838.0,0.0,0.99958,0.0,0.08122]
[1778350073654,46.71,80838.0,0.0,0.99958,0.0,0.08122]
[1778350073810,46.71,80838.0,0.0,0.99958,0.0,0.08122]
[1778350074339,46.71,80838.0,0.0,0.99958,0.0,0.08122]
[1778350073911,46.71,80838.0,0.0,0.99958,0.0,0.08122]
[1778350074565,46.71,80838.0,0.0,0.99958,0.0,0.08122]
[1778350080697,46.71,80838.1,0.0,0.99958,0.0,0.08121]
[1778350081704,46.71,80840.64,0.0,0.99958,0.0,0.08093]
[1778350083863,46.71,80840.64,0.0,0.99958,0.0,0.08093]
[1778350084064,46.71,80840.64,0.0,0.99958,0.0,0.08093]
[1778350084157,46.71,80840.8,0.0,0.99958,0.0,0.08092]
[1778350084645,46.71,80840.8,0.0,0.99958,0.0,0.08092]
[1778350084811,46.71,80840.8,0.0,0.99958,0.0,0.08092]
[1778350085732,46.71,80833.57,0.0,0.99957,0.0,0.0817]
[1778350086739,46.71,80830.33,0.0,0.99957,0.0,0.08205]
[1778350093050,46.71,80829.78,0.0,0.99957,0.0,0.08211]
[1778350093066,46.71,80829.78,0.0,0.99957,0.0,0.08211]
[1778350093168,46.71,80829.41,0.0,0.99957,0.0,0.08215]
[1778350093792,46.71,80829.41,0.0,0.99957,0.0,0.08215]
[1778350093813,46.71,80829.41,0.0,0.99957,0.0,0.08215]
[1778350099830,46.71,80829.63,0.0,0.99957,0.0,0.08213]
[1778350107886,46.71,80831.14,0.0,0.99957,0.0,0.08196]
[1778350110093,46.71,80831.47,0.0,0.99957,0.0,0.08193]
[1778350110311,46.71,80831.47,0.0,0.99957,0.0,0.08193]
[1778350110167,46.71,80833.14,0.0,0.99957,0.0,0.08175]
[1778350111013,46.71,80833.14,0.0,0.99957,0.0,0.08175]
[1778350111064,46.71,80833.14,0.0,0.99957,0.0,0.08175]
[1778350111160,46.71,80833.17,0.0,0.99957,0.0,0.08153]
[1778350117236,46.71,80834.79,0.0,0.99957,0.0,0.08135]
[1778350117316,46.71,80834.79,0.0,0.99957,0.0,0.08135]
[1778350117337,46.71,80833.67,0.0,0.99957,0.0,0.08147]
[1778350118261,46.71,80833.67,0.0,0.99957,0.0,0.08147]
[1778350118323,46.71,80833.67,0.0,0.99957,0.0,0.08147]
[1778350124149,46.71,80832.81,0.0,0.99957,0.0,0.08156]
[1778350124313,46.71,80832.81,0.0,0.99957,0.0,0.08156]
[1778350124362,46.71,80832.81,0.0,0.99957,0.0,0.08156]
[1778350125061,46.71,80832.81,0.0,0.99957,0.0,0.08156]
[1778350125312,46.71,80832.81,0.0,0.99957,0.0,0.08156]
[1778350131047,46.71,80828.01,0.0,0.99957,0.0,0.08209]
[1778350132268,46.71,80828.01,0.0,0.99957,0.0,0.08209]
[1778350132315,46.71,80828.01,0.0,0.99957,0.0,0.08209]
[1778350132371,46.71,80826.66,0.0,0.99957,0.0,0.08224]
[1778350133268,46.71,80826.66,0.0,0.99957,0.0,0.08224]
[1778350133314,46.71,80826.66,0.0,0.99957,0.0,0.08224]
[1778350139103,46.71,80825.04,0.0,0.99957,0.0,0.08241]
[1778350140546,46.71,80826.07,0.0,0.99957,0.0,0.0823]
[1778350140564,46.71,80826.07,0.0,0.99957,0.0,0.0823]
[1778350141117,46.71,80826.48,0.0,0.99957,0.0,0.08225]
[1778350141610,46.71,80826.48,0.0,0.99957,0.0,0.08225]
[1778350141814,46.71,80826.48,0.0,0.99957,0.0,0.08225]
[1778350150180,46.71,80827.06,0.0,0.99957,0.0,0.08219]
[1778350151605,46.71,80827.06,0.0,0.99957,0.0,0.08219]
[1778350151814,46.71,80827.06,0.0,0.99957,0.0,0.08219]
[1778350151903,46.71,80827.06,0.0,0.99957,0.0,0.08219]
[1778350152991,46.71,80827.06,0.0,0.99957,0.0,0.08219]
[1778350153063,46.71,80827.06,0.0,0.99957,0.0,0.08219]
[1778350153201,46.71,80829.71,0.0,0.99957,0.0,0.0819]
[1778350159266,46.71,80831.34,0.0,0.99957,0.0,0.08172]
[1778350165285,46.71,80831.03,0.0,0.99957,0.0,0.08176]
[1778350170322,46.71,80831.2,0.0,0.99957,0.0,0.08174]
[1778350175416,46.71,80831.16,0.0,0.99957,0.0,0.08153]
[1778350175442,46.71,80831.46,0.0,0.99957,0.0,0.0815]
[1778350175566,46.71,80831.46,0.0,0.99957,0.0,0.0815]
[1778350176612,46.71,80831.46,0.0,0.99957,0.0,0.0815]
[1778350176810,46.71,80831.46,0.0,0.99957,0.0,0.0815]
[1778350177371,46.71,80831.37,0.0,0.99957,0.0,0.08151]
[1778350182406,46.71,80831.42,0.0,0.99957,0.0,0.0815]
[1778350183413,46.71,80824.84,0.0,0.99957,0.0,0.08222]
[1778350183922,46.71,80824.84,0.0,0.99957,0.0,0.08222]
[1778350184062,46.71,80824.84,0.0,0.99957,0.0,0.08222]
[1778350184420,46.71,80819.08,0.0,0.99957,0.0,0.08285]
[1778350185336,46.71,80819.08,0.0,0.99957,0.0,0.08285]
[1778350185562,46.71,80818.23,0.0,0.99957,0.0,0.08294]
[1778350193404,46.71,80818.32,0.0,0.99957,0.0,0.08293]
[1778350193562,46.71,80818.1,0.0,0.99957,0.0,0.08296]
[1778350198518,46.71,80814.88,0.0,0.99956,0.0,0.08331]
[1778350199607,46.71,80814.88,0.0,0.99956,0.0,0.08331]
[1778350199810,46.71,80814.88,0.0,0.99956,0.0,0.08331]
[1778350199911,46.71,80814.31,0.0,0.99956,0.0,0.08338]
[1778350200650,46.71,80814.31,0.0,0.99956,0.0,0.08338]
[1778350200816,46.71,80814.31,0.0,0.99956,0.0,0.08338]
[1778350203555,46.71,80808.82,0.0,0.99956,0.0,0.08399]
[1778350204743,46.71,80808.82,0.0,0.99956,0.0,0.08399]
[1778350204811,46.71,80808.82,0.0,0.99956,0.0,0.08399]
[1778350205416,46.71,80808.82,0.0,0.99956,0.0,0.08399]
[1778350204843,46.71,80807.97,0.0,0.99956,0.0,0.08408]
[1778350205565,46.71,80807.97,0.0,0.99956,0.0,0.08408]
[1778350209599,46.71,80803.93,0.0,0.99956,0.0,0.08453]
[1778350211446,46.71,80803.93,0.0,0.99956,0.0,0.08453]
[1778350211565,46.71,80804.44,0.0,0.99956,0.0,0.08448]
[1778350215636,46.71,80804.31,0.0,0.99956,0.0,0.08449]
[1778350215810,46.71,80804.31,0.0,0.99956,0.0,0.08449]
[1778350215864,46.71,80804.34,0.0,0.99956,0.0,0.08449]
[1778350222690,46.71,80804.33,0.0,0.99956,0.0,0.08449]
[1778350227726,46.71,80804.68,0.0,0.99956,0.0,0.08445]
[1778350229964,46.71,80804.68,0.0,0.99956,0.0,0.08445]
[1778350230069,46.71,80804.68,0.0,0.99956,0.0,0.08445]
[1778350239810,46.71,80804.36,0.0,0.99956,0.0,0.08426]
[1778350241859,46.71,80804.36,0.0,0.99956,0.0,0.08426]
[1778350242060,46.71,80804.36,0.0,0.99956,0.0,0.08426]
[1778350242161,46.71,80803.9,0.0,0.99956,0.0,0.08432]
[1778350243352,46.71,80803.9,0.0,0.99956,0.0,0.08432]
[1778350243455,46.71,80802.11,0.0,0.99956,0.0,0.08452]
[1778350243561,46.71,80802.11,0.0,0.99956,0.0,0.08452]
[1778350249066,46.71,80803.67,0.0,0.99956,0.0,0.08434]
[1778350249312,46.71,80803.67,0.0,0.99956,0.0,0.08434]
[1778350249412,46.71,80803.86,0.0,0.99956,0.0,0.08432]
[1778350250290,46.71,80803.86,0.0,0.99956,0.0,0.08432]
[1778350250313,46.71,80803.86,0.0,0.99956,0.0,0.08432]
[1778350261964,46.71,80804.67,0.0,0.99956,0.0,0.08423]
[1778350266158,46.71,80804.43,0.0,0.99956,0.0,0.08426]
[1778350266316,46.71,80804.43,0.0,0.99956,0.0,0.08426]
[1778350266417,46.71,80804.39,0.0,0.99956,0.0,0.08426]
[1778350267669,46.71,80804.39,0.0,0.99956,0.0,0.08426]
[1778350267814,46.71,80804.39,0.0,0.99956,0.0,0.08426]
[1778350270023,46.71,80802.86,0.0,0.99956,0.0,0.08443]
[1778350275058,46.71,80803.64,0.0,0.99956,0.0,0.08434]
[1778350280037,46.71,80803.54,0.0,0.99956,0.0,0.08436]
[1778350280060,46.71,80803.54,0.0,0.99956,0.0,0.08436]
[1778350280252,46.71,80803.7,0.0,0.99956,0.0,0.08434]
[1778350281575,46.71,80803.82,0.0,0.99956,0.0,0.08432]
[1778350281815,46.71,80803.82,0.0,0.99956,0.0,0.08432]
[1778350289156,46.71,80803.85,0.0,0.99956,0.0,0.08432]
[1778350296205,46.71,80802.45,0.0,0.99956,0.0,0.08426]
[1778350298373,46.71,80801.21,0.0,0.99956,0.0,0.08439]
[1778350298561,46.71,80801.21,0.0,0.99956,0.0,0.08439]
[1778350298569,46.71,80801.14,0.0,0.99956,0.0,0.0844]
[1778350299781,46.71,80801.14,0.0,0.99956,0.0,0.0844]
[1778350299812,46.71,80801.14,0.0,0.99956,0.0,0.0844]
[1778350314538,46.71,80800.38,0.0,0.99956,0.0,0.08449]
[1778350316370,46.71,80800.38,0.0,0.99956,0.0,0.08449]
[1778350316564,46.71,80800.38,0.0,0.99956,0.0,0.08449]
[1778350322387,46.71,80800.12,0.0,0.99956,0.0,0.08452]
[1778350324853,46.71,80800.17,0.0,0.99956,0.0,0.08451]
[1778350325063,46.71,80800.17,0.0,0.99956,0.0,0.08451]
[1778350330443,46.71,80799.14,0.0,0.99956,0.0,0.08463]
[1778350332638,46.71,80798.97,0.0,0.99956,0.0,0.08465]
[1778350332811,46.71,80798.97,0.0,0.99956,0.0,0.08465]
[1778350339506,46.71,80798.59,0.0,0.99955,0.0,0.08469]
[1778350350583,46.71,80799.15,0.0,0.99956,0.0,0.08463]
[1778350353604,46.71,80798.14,0.0,0.99956,0.0,0.08452]
[1778350358475,46.71,80797.91,0.0,0.99956,0.0,0.08454]
[1778350358561,46.71,80797.91,0.0,0.99956,0.0,0.08454]
[1778350361660,46.71,80796.64,0.0,0.99955,0.0,0.08468]
[1778350367461,46.71,80796.48,0.0,0.99955,0.0,0.0847]
[1778350367560,46.71,80796.48,0.0,0.99955,0.0,0.0847]
[1778350367702,46.71,80793.52,0.0,0.99955,0.0,0.08504]
[1778350372737,46.71,80793.36,0.0,0.99955,0.0,0.08505]
[1778350378779,46.71,80793.14,0.0,0.99955,0.0,0.08508]
[1778350383814,46.71,80793.28,0.0,0.99955,0.0,0.08506]
[1778350387842,46.71,80789.36,0.0,0.99955,0.0,0.08551]
[1778350388849,46.71,80787.84,0.0,0.99955,0.0,0.08568]
[1778350390863,46.71,80786.38,0.0,0.99955,0.0,0.08585]
[1778350391870,46.71,80781.31,0.0,0.99954,0.0,0.08643]
[1778350392867,46.71,80781.31,0.0,0.99954,0.0,0.08643]
[1778350393063,46.71,80781.31,0.0,0.99954,0.0,0.08643]
[1778350398919,46.71,80780.88,0.0,0.99954,0.0,0.08647]
[1778350404961,46.71,80780.7,0.0,0.99954,0.0,0.0865]
[1778350408781,46.71,80780.55,0.0,0.99954,0.0,0.08651]
[1778350408813,46.71,80780.55,0.0,0.99954,0.0,0.08651]
[1778350414024,46.71,80777.96,0.0,0.99954,0.0,0.08658]
[1778350420066,46.71,80778.05,0.0,0.99954,0.0,0.08657]
[1778350421159,46.71,80778.05,0.0,0.99954,0.0,0.08657]
[1778350421310,46.71,80778.05,0.0,0.99954,0.0,0.08657]
[1778350427117,46.71,80777.97,0.0,0.99954,0.0,0.08658]
[1778350429121,46.71,80777.8,0.0,0.99954,0.0,0.0866]
[1778350429314,46.71,80777.8,0.0,0.99954,0.0,0.0866]
[1778350436180,46.71,80780.89,0.0,0.99955,0.0,0.08625]
[1778350437575,46.71,80780.89,0.0,0.99955,0.0,0.08625]
[1778350437576,46.71,80783.23,0.0,0.99955,0.0,0.08598]
[1778350437811,46.71,80783.23,0.0,0.99955,0.0,0.08598]
[1778350443229,46.71,80783.5,0.0,0.99955,0.0,0.08595]
[1778350446688,46.71,80781.9,0.0,0.99955,0.0,0.08613]
[1778350450481,46.71,80781.78,0.0,0.99955,0.0,0.08615]
[1778350450562,46.71,80781.78,0.0,0.99955,0.0,0.08615]
[1778350455325,46.71,80780.28,0.0,0.99955,0.0,0.08632]
[1778350455572,46.71,80780.28,0.0,0.99955,0.0,0.08632]
[1778350461355,46.71,80779.43,0.0,0.99954,0.0,0.08641]
[1778350463479,46.71,80779.43,0.0,0.99954,0.0,0.08641]
[1778350463567,46.71,80779.43,0.0,0.99954,0.0,0.08641]
[1778350469340,46.71,80778.63,0.0,0.99954,0.0,0.08651]
[1778350469565,46.71,80778.63,0.0,0.99954,0.0,0.08651]
[1778350475381,46.71,80779.86,0.0,0.99955,0.0,0.08614]
[1778350475561,46.71,80779.86,0.0,0.99955,0.0,0.08614]
[1778350475648,46.71,80786.71,0.0,0.99955,0.0,0.08536]
[1778350476466,46.71,80789.14,0.0,0.99955,0.0,0.08508]
[1778350481478,46.71,80789.99,0.0,0.99955,0.0,0.08499]
[1778350481571,46.71,80789.99,0.0,0.99955,0.0,0.08499]
[1778350483516,46.71,80793.95,0.0,0.99956,0.0,0.08454]
[1778350485051,46.71,80794.95,0.0,0.99956,0.0,0.08443]
[1778350485062,46.71,80794.95,0.0,0.99956,0.0,0.08443]
[1778350487544,46.71,80797.4,0.0,0.99956,0.0,0.08415]
[1778350488551,46.71,80799.23,0.0,0.99956,0.0,0.08395]
[1778350488915,46.71,80799.23,0.0,0.99956,0.0,0.08395]
[1778350489069,46.71,80799.23,0.0,0.99956,0.0,0.08395]
[1778350492580,46.71,80801.0,0.0,0.99956,0.0,0.08375]
[1778350494594,46.71,80803.51,0.0,0.99956,0.0,0.08347]
[1778350495103,46.71,80803.51,0.0,0.99956,0.0,0.08347]
[1778350495312,46.71,80803.51,0.0,0.99956,0.0,0.08347]
[1778350496608,46.71,80807.29,0.0,0.99956,0.0,0.08305]
[1778350497615,46.71,80819.23,0.0,0.99957,0.0,0.08174]
[1778350498622,46.71,80820.71,0.0,0.99957,0.0,0.08158]
[1778350498922,46.71,80820.71,0.0,0.99957,0.0,0.08158]
[1778350499064,46.71,80820.71,0.0,0.99957,0.0,0.08158]
[1778350501643,46.71,80824.72,0.0,0.99957,0.0,0.08115]
[1778350502650,46.71,80826.82,0.0,0.99958,0.0,0.08092]
[1778350504481,46.71,80826.87,0.0,0.99958,0.0,0.08092]
[1778350504561,46.71,80826.87,0.0,0.99958,0.0,0.08092]
[1778350504664,46.71,80828.3,0.0,0.99958,0.0,0.08076]
[1778350506678,46.71,80834.1,0.0,0.99958,0.0,0.08014]
[1778350507041,46.71,80834.1,0.0,0.99958,0.0,0.08014]
[1778350507685,46.71,80835.71,0.0,0.99958,0.0,0.07997]
[1778350509067,46.71,80834.68,0.0,0.99958,0.0,0.08008]
[1778350509564,46.71,80834.68,0.0,0.99958,0.0,0.08008]
[1778350509699,46.71,80835.94,0.0,0.99958,0.0,0.07994]
[1778350509812,46.71,80835.94,0.0,0.99958,0.0,0.07994]
[1778350512720,46.71,80830.09,0.0,0.99958,0.0,0.08057]
[1778350513446,46.71,80830.09,0.0,0.99958,0.0,0.08057]
[1778350513567,46.71,80830.09,0.0,0.99958,0.0,0.08057]
[1778350513727,46.71,80825.94,0.0,0.99958,0.0,0.08102]
[1778350515943,46.71,80824.08,0.0,0.99957,0.0,0.08122]
[1778350516064,46.71,80824.08,0.0,0.99957,0.0,0.08122]
[1778350516748,46.71,80824.17,0.0,0.99957,0.0,0.08121]
[1778350523797,46.71,80824.03,0.0,0.99957,0.0,0.08122]
[1778350531164,46.71,80823.23,0.0,0.99957,0.0,0.08131]
[1778350531311,46.71,80823.23,0.0,0.99957,0.0,0.08131]
[1778350536888,46.71,80823.23,0.0,0.99957,0.0,0.08109]
[1778350541923,46.71,80823.52,0.0,0.99958,0.0,0.08106]
[1778350547965,46.71,80823.98,0.0,0.99958,0.0,0.08101]
[1778350554007,46.71,80823.98,0.0,0.99958,0.0,0.08101]
[1778350557535,46.71,80824.75,0.0,0.99958,0.0,0.08093]
[1778350557560,46.71,80824.75,0.0,0.99958,0.0,0.08093]
[1778350560621,46.71,80826.05,0.0,0.99958,0.0,0.08079]
[1778350560808,46.71,80826.05,0.0,0.99958,0.0,0.08079]
[1778350560835,46.71,80826.53,0.0,0.99958,0.0,0.08074]
[1778350568108,46.71,80826.49,0.0,0.99958,0.0,0.08074]
[1778350568889,46.71,80826.49,0.0,0.99958,0.0,0.08074]
[1778350569065,46.71,80826.49,0.0,0.99958,0.0,0.08074]
[1778350572865,46.71,80828.08,0.0,0.99958,0.0,0.08057]
[1778350573060,46.71,80828.08,0.0,0.99958,0.0,0.08057]
[1778350573547,46.71,80828.08,0.0,0.99958,0.0,0.08057]
[1778350573562,46.71,80828.08,0.0,0.99958,0.0,0.08057]
[1778350573648,46.71,80830.24,0.0,0.99958,0.0,0.08034]
[1778350581199,46.71,80830.21,0.0,0.99958,0.0,0.08034]
[1778350586234,46.71,80829.93,0.0,0.99958,0.0,0.08037]
[1778350592615,46.71,80829.49,0.0,0.99958,0.0,0.08042]
[1778350592815,46.71,80829.49,0.0,0.99958,0.0,0.08042]
[1778350599325,46.71,80829.85,0.0,0.99958,0.0,0.08017]
[1778350605439,46.71,80830.15,0.0,0.99958,0.0,0.08014]
[1778350606375,46.71,80825.6,0.0,0.99958,0.0,0.08062]
[1778350608914,46.71,80824.45,0.0,0.99958,0.0,0.08075]
[1778350609072,46.71,80824.45,0.0,0.99958,0.0,0.08075]
[1778350609397,46.71,80824.41,0.0,0.99958,0.0,0.08075]
[1778350617452,46.71,80823.69,0.0,0.99958,0.0,0.08083]
[1778350623494,46.71,80822.65,0.0,0.99958,0.0,0.08094]
[1778350631550,46.71,80822.82,0.0,0.99958,0.0,0.08092]
[1778350636586,46.71,80822.93,0.0,0.99958,0.0,0.08091]
[1778350642628,46.71,80824.19,0.0,0.99958,0.0,0.08078]
[1778350647664,46.71,80824.42,0.0,0.99958,0.0,0.08075]
[1778350652698,46.71,80824.89,0.0,0.99958,0.0,0.08049]
[1778350655719,46.71,80829.0,0.0,0.99958,0.0,0.08004]
[1778350657733,46.71,80833.4,0.0,0.99958,0.0,0.07958]
[1778350661761,46.71,80836.56,0.0,0.99959,0.0,0.07924]
[1778350663775,46.71,80841.31,0.0,0.99959,0.0,0.07874]
[1778350670824,46.71,80843.25,0.0,0.99959,0.0,0.07853]
[1778350678880,46.71,80843.32,0.0,0.99959,0.0,0.07853]
[1778350681901,46.71,80846.69,0.0,0.99959,0.0,0.07817]
[1778350687943,46.71,80848.35,0.0,0.99959,0.0,0.078]
[1778350692980,46.71,80847.71,0.0,0.99959,0.0,0.07807]
[1778350698014,46.71,80847.45,0.0,0.99959,0.0,0.07809]
[1778350703049,46.71,80847.45,0.0,0.99959,0.0,0.07809]
[1778350715134,46.71,80846.9,0.0,0.99959,0.0,0.07794]
[1778350723191,46.71,80844.67,0.0,0.99959,0.0,0.07818]
[1778350725205,46.71,80838.13,0.0,0.99959,0.0,0.07886]
[1778350730240,46.71,80837.85,0.0,0.99959,0.0,0.07889]
[1778350736282,46.71,80836.29,0.0,0.99959,0.0,0.07906]
[1778350741317,46.71,80834.17,0.0,0.99958,0.0,0.07928]
[1778350748366,46.71,80834.73,0.0,0.99959,0.0,0.07922]
[1778350756422,46.71,80835.34,0.0,0.99959,0.0,0.07916]
[1778350761457,46.71,80834.9,0.0,0.99959,0.0,0.0792]
[1778350767499,46.71,80834.72,0.0,0.99959,0.0,0.07922]
[1778350769513,46.71,80831.04,0.0,0.99958,0.0,0.07961]
[1778350771527,46.71,80828.0,0.0,0.99958,0.0,0.07973]
[1778350776562,46.71,80825.13,0.0,0.99958,0.0,0.08003]
[1778350781599,46.71,80824.49,0.0,0.99958,0.0,0.0801]
[1778350788648,46.71,80824.43,0.0,0.99958,0.0,0.08011]
[1778350793683,46.71,80822.91,0.0,0.99958,0.0,0.08027]
[1778350798718,46.71,80822.75,0.0,0.99958,0.0,0.08029]
[1778350803753,46.71,80820.87,0.0,0.99958,0.0,0.08049]
[1778350812816,46.71,80822.68,0.0,0.99958,0.0,0.08029]
[1778350817851,46.71,80823.08,0.0,0.99958,0.0,0.08025]
[1778350822886,46.71,80822.96,0.0,0.99958,0.0,0.08026]
[1778350827921,46.71,80822.98,0.0,0.99958,0.0,0.08026]
[1778350834970,46.71,80823.06,0.0,0.99958,0.0,0.08004]
[1778350842020,46.71,80823.48,0.0,0.99958,0.0,0.08]
[1778350849069,46.71,80823.34,0.0,0.99958,0.0,0.08001]
[1778350851083,46.71,80814.98,0.0,0.99958,0.0,0.08091]
[1778350852090,46.71,80809.88,0.0,0.99957,0.0,0.08146]
[1778350859139,46.71,80809.52,0.0,0.99957,0.0,0.0815]
[1778350863983,46.71,80809.68,0.0,0.99957,0.0,0.08148]
[1778350865065,46.71,80809.69,0.0,0.99957,0.0,0.08148]
[1778350866459,46.71,80810.14,0.0,0.99957,0.0,0.08143]
[1778350866561,46.71,80810.14,0.0,0.99957,0.0,0.08143]
[1778350866661,46.71,80810.01,0.0,0.99957,0.0,0.08145]
[1778350872230,46.71,80809.95,0.0,0.99957,0.0,0.08145]
[1778350877266,46.71,80812.84,0.0,0.99957,0.0,0.08114]
[1778350880784,46.71,80813.96,0.0,0.99957,0.0,0.08102]
[1778350880814,46.71,80813.96,0.0,0.99957,0.0,0.08102]
[1778350886328,46.71,80814.07,0.0,0.99957,0.0,0.08101]
[1778350894384,46.71,80813.64,0.0,0.99958,0.0,0.08084]
[1778350900188,46.71,80812.32,0.0,0.99957,0.0,0.08098]
[1778350900312,46.71,80812.71,0.0,0.99958,0.0,0.08094]
[1778350900593,46.71,80812.71,0.0,0.99958,0.0,0.08094]
[1778350900808,46.71,80812.71,0.0,0.99958,0.0,0.08094]
[1778350900904,46.71,80812.74,0.0,0.99958,0.0,0.08094]
[1778350907475,46.71,80811.88,0.0,0.99957,0.0,0.08103]
[1778350919560,46.71,80811.82,0.0,0.99957,0.0,0.08104]
[1778350925601,46.71,80811.3,0.0,0.99957,0.0,0.08109]
[1778350934665,46.71,80811.37,0.0,0.99957,0.0,0.08108]
[1778350939844,46.71,80811.37,0.0,0.99957,0.0,0.08108]
[1778350940070,46.71,80811.37,0.0,0.99957,0.0,0.08108]
[1778350940169,46.71,80811.2,0.0,0.99957,0.0,0.0811]
[1778350940627,46.71,80811.2,0.0,0.99957,0.0,0.0811]
[1778350940812,46.71,80811.2,0.0,0.99957,0.0,0.0811]
[1778350949770,46.71,80811.4,0.0,0.99957,0.0,0.08108]
[1778350954882,46.71,80811.4,0.0,0.99958,0.0,0.08086]
[1778350955071,46.71,80811.4,0.0,0.99958,0.0,0.08086]
[1778350955201,46.71,80811.4,0.0,0.99958,0.0,0.08086]
[1778350955233,46.71,80811.39,0.0,0.99958,0.0,0.08087]
[1778350955312,46.71,80811.39,0.0,0.99958,0.0,0.08087]
[1778350962861,46.71,80812.12,0.0,0.99958,0.0,0.08079]
[1778350965507,46.71,80812.22,0.0,0.99958,0.0,0.08078]
[1778350965562,46.71,80812.22,0.0,0.99958,0.0,0.08078]
[1778350965806,46.71,80812.22,0.0,0.99958,0.0,0.08078]
[1778350966062,46.71,80812.22,0.0,0.99958,0.0,0.08078]
[1778350966161,46.71,80812.18,0.0,0.99958,0.0,0.08078]
[1778350971924,46.71,80812.25,0.0,0.99958,0.0,0.08077]
[1778350976959,46.71,80812.59,0.0,0.99958,0.0,0.08074]
[1778350987029,46.71,80813.03,0.0,0.99958,0.0,0.08069]
[1778350993274,46.71,80812.6,0.0,0.99958,0.0,0.08074]
[1778350993314,46.71,80811.68,0.0,0.99958,0.0,0.08083]
[1778350993636,46.71,80811.68,0.0,0.99958,0.0,0.08083]
[1778350993813,46.71,80811.68,0.0,0.99958,0.0,0.08083]
[1778350994078,46.71,80811.91,0.0,0.99958,0.0,0.08081]
[1778350999113,46.71,80809.76,0.0,0.99957,0.0,0.08104]
[1778351000386,46.71,80809.68,0.0,0.99957,0.0,0.08105]
[1778351000562,46.71,80809.68,0.0,0.99957,0.0,0.08105]
[1778351000680,46.71,80809.68,0.0,0.99957,0.0,0.08105]
[1778351000812,46.71,80809.68,0.0,0.99957,0.0,0.08105]
[1778351000910,46.71,80809.68,0.0,0.99957,0.0,0.08105]
[1778351006162,46.71,80809.63,0.0,0.99957,0.0,0.08106]
[1778351009183,46.71,80816.99,0.0,0.99958,0.0,0.08026]
[1778351010190,46.71,80820.24,0.0,0.99958,0.0,0.07991]
[1778351014790,46.71,80822.25,0.0,0.99958,0.0,0.07949]
[1778351014815,46.71,80822.25,0.0,0.99958,0.0,0.07949]
[1778351015299,46.71,80822.25,0.0,0.99958,0.0,0.07949]
[1778351015225,46.71,80822.53,0.0,0.99958,0.0,0.07946]
[1778351015310,46.71,80822.53,0.0,0.99958,0.0,0.07946]
[1778351021268,46.71,80823.8,0.0,0.99958,0.0,0.07932]
[1778351026303,46.71,80823.28,0.0,0.99958,0.0,0.07938]
[1778351027187,46.71,80823.28,0.0,0.99958,0.0,0.07938]
[1778351027311,46.71,80823.28,0.0,0.99958,0.0,0.07938]
[1778351027310,46.71,80823.92,0.0,0.99958,0.0,0.07931]
[1778351027734,46.71,80823.92,0.0,0.99958,0.0,0.07931]
[1778351027812,46.71,80823.92,0.0,0.99958,0.0,0.07931]
[1778351033352,46.71,80829.53,0.0,0.99959,0.0,0.07872]
[1778351034785,46.71,80829.53,0.0,0.99959,0.0,0.07872]
[1778351034814,46.71,80829.53,0.0,0.99959,0.0,0.07872]
[1778351035083,46.71,80829.53,0.0,0.99959,0.0,0.07872]
[1778351035312,46.71,80829.53,0.0,0.99959,0.0,0.07872]
[1778351035166,46.71,80828.56,0.0,0.99959,0.0,0.07882]
[1778351040401,46.71,80829.16,0.0,0.99959,0.0,0.07876]
[1778351042998,46.71,80829.35,0.0,0.99959,0.0,0.07874]
[1778351043064,46.71,80829.35,0.0,0.99959,0.0,0.07874]
[1778351043150,46.71,80829.9,0.0,0.99959,0.0,0.07868]
[1778351043418,46.71,80829.9,0.0,0.99959,0.0,0.07868]
[1778351043562,46.71,80829.9,0.0,0.99959,0.0,0.07868]
[1778351049465,46.71,80830.85,0.0,0.99959,0.0,0.07858]
[1778351050472,46.71,80836.1,0.0,0.99959,0.0,0.07803]
[1778351052594,46.71,80837.41,0.0,0.99959,0.0,0.07789]
[1778351052815,46.71,80837.41,0.0,0.99959,0.0,0.07789]
[1778351052950,46.71,80837.41,0.0,0.99959,0.0,0.07789]
[1778351053062,46.71,80837.41,0.0,0.99959,0.0,0.07789]
[1778351053104,46.71,80837.33,0.0,0.99959,0.0,0.0779]
[1778351056514,46.71,80840.95,0.0,0.99959,0.0,0.07752]
[1778351058749,46.71,80841.21,0.0,0.99959,0.0,0.07749]
[1778351058811,46.71,80841.21,0.0,0.99959,0.0,0.07749]
[1778351059133,46.71,80841.21,0.0,0.99959,0.0,0.07749]
[1778351059314,46.71,80841.21,0.0,0.99959,0.0,0.07749]
[1778351059161,46.71,80841.21,0.0,0.99959,0.0,0.07749]
[1778351064570,46.71,80841.45,0.0,0.99959,0.0,0.07747]
[1778351067592,46.71,80837.05,0.0,0.99959,0.0,0.07793]
[1778351071558,46.71,80834.59,0.0,0.99959,0.0,0.07818]
[1778351071812,46.71,80834.59,0.0,0.99959,0.0,0.07818]
[1778351071885,46.71,80834.59,0.0,0.99959,0.0,0.07818]
[1778351072065,46.71,80834.59,0.0,0.99959,0.0,0.07818]
[1778351072165,46.71,80834.52,0.0,0.99959,0.0,0.07798]
[1778351073634,46.71,80829.31,0.0,0.99959,0.0,0.07853]
[1778351074641,46.71,80825.23,0.0,0.99959,0.0,0.07896]
[1778351077781,46.71,80824.86,0.0,0.99959,0.0,0.079]
[1778351077813,46.71,80824.86,0.0,0.99959,0.0,0.079]
[1778351078059,46.71,80824.86,0.0,0.99959,0.0,0.079]
[1778351078311,46.71,80824.86,0.0,0.99959,0.0,0.079]
[1778351078160,46.71,80824.51,0.0,0.99959,0.0,0.07904]
[1778351080683,46.71,80827.18,0.0,0.99959,0.0,0.07875]
[1778351081690,46.71,80832.66,0.0,0.99959,0.0,0.07818]
[1778351083352,46.71,80832.66,0.0,0.99959,0.0,0.07818]
[1778351083565,46.71,80833.28,0.0,0.99959,0.0,0.07811]
[1778351083957,46.71,80833.28,0.0,0.99959,0.0,0.07811]
[1778351084063,46.71,80833.28,0.0,0.99959,0.0,0.07811]
[1778351084163,46.71,80833.14,0.0,0.99959,0.0,0.07813]
[1778351089747,46.71,80835.88,0.0,0.99959,0.0,0.07784]
[1778351091725,46.71,80836.99,0.0,0.99959,0.0,0.07772]
[1778351091811,46.71,80836.99,0.0,0.99959,0.0,0.07772]
[1778351091818,46.71,80839.88,0.0,0.99959,0.0,0.07742]
[1778351093775,46.71,80845.31,0.0,0.9996,0.0,0.07686]
[1778351100824,46.71,80845.82,0.0,0.9996,0.0,0.07681]
[1778351103845,46.71,80851.62,0.0,0.9996,0.0,0.07621]
[1778351104852,46.71,80855.07,0.0,0.9996,0.0,0.07586]
[1778351105573,46.71,80855.07,0.0,0.9996,0.0,0.07586]
[1778351105815,46.71,80855.07,0.0,0.9996,0.0,0.07586]
[1778351105859,46.71,80858.37,0.0,0.99961,0.0,0.07552]
[1778351106866,46.71,80864.78,0.0,0.99961,0.0,0.07488]
[1778351109398,46.71,80866.2,0.0,0.99961,0.0,0.07473]
[1778351109564,46.71,80866.29,0.0,0.99961,0.0,0.07472]
[1778351114924,46.71,80864.81,0.0,0.99961,0.0,0.07487]
[1778351116611,46.71,80865.96,0.0,0.99961,0.0,0.07476]
[1778351116815,46.71,80865.96,0.0,0.99961,0.0,0.07476]
[1778351117048,46.71,80865.96,0.0,0.99961,0.0,0.07476]
[1778351117079,46.71,80865.96,0.0,0.99961,0.0,0.07476]
[1778351117118,46.71,80866.27,0.0,0.99961,0.0,0.07473]
[1778351117946,46.71,80874.64,0.0,0.99961,0.0,0.07389]
[1778351119960,46.71,80876.8,0.0,0.99962,0.0,0.07367]
[1778351123988,46.71,80879.68,0.0,0.99962,0.0,0.07339]
[1778351127160,46.71,80879.47,0.0,0.99962,0.0,0.07341]
[1778351127312,46.71,80879.47,0.0,0.99962,0.0,0.07341]
[1778351127413,46.71,80879.93,0.0,0.99962,0.0,0.07336]
[1778351127740,46.71,80879.93,0.0,0.99962,0.0,0.07336]
[1778351127813,46.71,80879.93,0.0,0.99962,0.0,0.07336]
[1778351131058,46.71,80879.62,0.0,0.99962,0.0,0.0734]
[1778351131160,46.71,80879.88,0.0,0.99962,0.0,0.07317]
[1778351136266,46.71,80879.99,0.0,0.99962,0.0,0.07316]
[1778351136312,46.71,80879.99,0.0,0.99962,0.0,0.07316]
[1778351136411,46.71,80879.71,0.0,0.99962,0.0,0.07319]
[1778351136971,46.71,80879.71,0.0,0.99962,0.0,0.07319]
[1778351137069,46.71,80879.71,0.0,0.99962,0.0,0.07319]
[1778351142115,46.71,80879.93,0.0,0.99962,0.0,0.07317]
[1778351147149,46.71,80882.63,0.0,0.99962,0.0,0.0729]
[1778351148303,46.71,80882.63,0.0,0.99962,0.0,0.0729]
[1778351148315,46.71,80882.63,0.0,0.99962,0.0,0.0729]
[1778351148404,46.71,80882.73,0.0,0.99962,0.0,0.07289]
[1778351149211,46.71,80882.73,0.0,0.99962,0.0,0.07289]
[1778351149311,46.71,80882.73,0.0,0.99962,0.0,0.07289]
[1778351151177,46.71,80890.59,0.0,0.99962,0.0,0.07212]
[1778351152184,46.71,80899.52,0.0,0.99963,0.0,0.07126]
[1778351153422,46.71,80899.52,0.0,0.99963,0.0,0.07126]
[1778351153438,46.71,80899.43,0.0,0.99963,0.0,0.07127]
[1778351153564,46.71,80899.43,0.0,0.99963,0.0,0.07127]
[1778351154198,46.71,80903.58,0.0,0.99963,0.0,0.07087]
[1778351156988,46.71,80904.95,0.0,0.99963,0.0,0.07074]
[1778351157066,46.71,80904.95,0.0,0.99963,0.0,0.07074]
[1778351161913,46.71,80905.51,0.0,0.99963,0.0,0.07068]
[1778351162261,46.71,80932.73,0.0,0.99965,0.0,0.06812]
[1778351163265,46.71,80948.79,0.0,0.99966,0.0,0.06666]
[1778351164276,46.71,80952.82,0.0,0.99966,0.0,0.06629]
[1778351165648,46.71,80953.84,0.0,0.99966,0.0,0.0662]
[1778351166288,46.71,80964.18,0.0,0.99966,0.0,0.06528]
[1778351167295,46.71,80966.26,0.0,0.99966,0.0,0.06509]
[1778351172330,46.71,80968.74,0.0,0.99967,0.0,0.06487]
[1778351177366,46.71,80974.19,0.0,0.99967,0.0,0.06439]
[1778351178373,46.71,80980.71,0.0,0.99967,0.0,0.06382]
[1778351179380,46.71,80985.01,0.0,0.99967,0.0,0.06345]
[1778351181394,46.71,80980.84,0.0,0.99967,0.0,0.06381]
[1778351183408,46.71,80977.73,0.0,0.99967,0.0,0.06408]
[1778351184415,46.71,80972.87,0.0,0.99967,0.0,0.06451]
[1778351185424,46.71,80976.22,0.0,0.99967,0.0,0.06421]
[1778351185840,46.71,80976.22,0.0,0.99967,0.0,0.06421]
[1778351186454,46.71,81011.72,0.0,0.99969,0.0,0.06118]
[1778351187455,46.71,81022.97,0.0,0.99969,0.0,0.06024]
[1778351188465,46.71,80998.06,0.0,0.99968,0.0,0.06233]
[1778351189472,46.71,80984.61,0.0,0.99967,0.0,0.06348]
[1778351189672,46.71,80984.61,0.0,0.99967,0.0,0.06348]
[1778351190479,46.71,80981.47,0.0,0.99967,0.0,0.06376]
[1778351191486,46.71,80990.27,0.0,0.99968,0.0,0.06282]
[1778351192493,46.71,80998.87,0.0,0.99968,0.0,0.06209]
[1778351194507,46.71,80991.31,0.0,0.99968,0.0,0.06273]
[1778351195514,46.71,80985.27,0.0,0.99967,0.0,0.06325]
[1778351197528,46.71,80982.52,0.0,0.99967,0.0,0.06349]
[1778351199542,46.71,80980.33,0.0,0.99967,0.0,0.06368]
[1778351201556,46.71,80975.43,0.0,0.99967,0.0,0.06411]
[1778351203640,46.71,80973.76,0.0,0.99967,0.0,0.06425]
[1778351203813,46.71,80973.76,0.0,0.99967,0.0,0.06425]
[1778351203912,46.71,80973.19,0.0,0.99967,0.0,0.0643]
[1778351205091,46.71,80973.19,0.0,0.99967,0.0,0.0643]
[1778351205312,46.71,80973.19,0.0,0.99967,0.0,0.0643]
[1778351206594,46.71,80975.34,0.0,0.99967,0.0,0.06411]
[1778351207601,46.71,80980.08,0.0,0.99967,0.0,0.0637]
[1778351209615,46.71,80982.39,0.0,0.99967,0.0,0.0635]
[1778351210775,46.71,80982.39,0.0,0.99967,0.0,0.0635]
[1778351210813,46.71,80982.39,0.0,0.99967,0.0,0.0635]
[1778351210868,46.71,80982.16,0.0,0.99967,0.0,0.06352]
[1778351212636,46.71,80995.69,0.0,0.99968,0.0,0.06236]
[1778351213643,46.71,81011.5,0.0,0.99969,0.0,0.06103]
[1778351214650,46.71,81013.88,0.0,0.99969,0.0,0.06083]
[1778351215657,46.71,81020.92,0.0,0.99969,0.0,0.06024]
[1778351217672,46.71,81024.29,0.0,0.99969,0.0,0.05997]
[1778351218680,46.71,81021.89,0.0,0.99969,0.0,0.06016]
[1778351220518,46.71,81021.89,0.0,0.99969,0.0,0.06016]
[1778351220560,46.71,81019.96,0.0,0.99969,0.0,0.06032]
[1778351220693,46.71,81018.76,0.0,0.99969,0.0,0.06042]
[1778351221618,46.71,81018.76,0.0,0.99969,0.0,0.06042]
[1778351221821,46.71,81018.76,0.0,0.99969,0.0,0.06042]
[1778351223718,46.71,81021.77,0.0,0.99969,0.0,0.06017]
[1778351226344,46.71,81021.9,0.0,0.99969,0.0,0.06016]
[1778351226412,46.71,81021.89,0.0,0.99969,0.0,0.06016]
[1778351226563,46.71,81021.89,0.0,0.99969,0.0,0.06016]
[1778351226739,46.71,81018.6,0.0,0.99969,0.0,0.06044]
[1778351228053,46.71,81018.6,0.0,0.99969,0.0,0.06044]
[1778351228064,46.71,81018.6,0.0,0.99969,0.0,0.06044]
[1778351230767,46.71,81014.53,0.0,0.99969,0.0,0.06077]
[1778351232781,46.71,81013.46,0.0,0.99969,0.0,0.06086]
[1778351232809,46.71,81013.46,0.0,0.99969,0.0,0.06086]
[1778351232872,46.71,81012.71,0.0,0.99969,0.0,0.06092]
[1778351234290,46.71,81000.18,0.0,0.99968,0.0,0.06198]
[1778351235517,46.71,81000.18,0.0,0.99968,0.0,0.06198]
[1778351234800,46.71,80995.75,0.0,0.99968,0.0,0.06235]
[1778351235567,46.71,80995.75,0.0,0.99968,0.0,0.06235]
[1778351236814,46.71,80999.37,0.0,0.99968,0.0,0.06205]
[1778351238104,46.71,80999.37,0.0,0.99968,0.0,0.06205]
[1778351238312,46.71,80999.37,0.0,0.99968,0.0,0.06205]
[1778351238387,46.71,81004.42,0.0,0.99968,0.0,0.06162]
[1778351238628,46.71,81004.42,0.0,0.99968,0.0,0.06162]
[1778351238807,46.71,81004.42,0.0,0.99968,0.0,0.06162]
[1778351238828,46.71,81008.99,0.0,0.99969,0.0,0.06124]
[1778351239835,46.71,81011.42,0.0,0.99969,0.0,0.06103]
[1778351240842,46.71,81013.63,0.0,0.99969,0.0,0.06085]
[1778351245877,46.71,81015.06,0.0,0.99969,0.0,0.06073]
[1778351249075,46.71,81015.06,0.0,0.99969,0.0,0.06073]
[1778351249312,46.71,81015.06,0.0,0.99969,0.0,0.06073]
[1778351249411,46.71,81015.11,0.0,0.99969,0.0,0.06072]
[1778351250518,46.71,81015.11,0.0,0.99969,0.0,0.06072]
[1778351250561,46.71,81014.8,0.0,0.99969,0.0,0.06075]
[1778351253442,46.71,81014.88,0.0,0.99969,0.0,0.06057]
[1778351253567,46.71,81014.7,0.0,0.99969,0.0,0.06059]
[1778351253933,46.71,81012.88,0.0,0.99969,0.0,0.06074]
[1778351255080,46.71,81012.88,0.0,0.99969,0.0,0.06074]
[1778351255311,46.71,81012.88,0.0,0.99969,0.0,0.06074]
[1778351255411,46.71,81012.16,0.0,0.99969,0.0,0.0608]
[1778351257719,46.71,81011.5,0.0,0.99969,0.0,0.06085]
[1778351257817,46.71,81011.5,0.0,0.99969,0.0,0.06085]
[1778351262238,46.71,81009.31,0.0,0.99969,0.0,0.06104]
[1778351262314,46.71,81009.31,0.0,0.99969,0.0,0.06104]
[1778351263503,46.71,81010.32,0.0,0.99969,0.0,0.06095]
[1778351263559,46.71,81010.32,0.0,0.99969,0.0,0.06095]
[1778351264008,46.71,81004.6,0.0,0.99968,0.0,0.06143]
[1778351265186,46.71,81004.6,0.0,0.99968,0.0,0.06143]
[1778351265312,46.71,81004.6,0.0,0.99968,0.0,0.06143]
[1778351265337,46.71,81001.33,0.0,0.99968,0.0,0.06171]
[1778351266018,46.71,80998.55,0.0,0.99968,0.0,0.06194]
[1778351271053,46.71,80998.73,0.0,0.99968,0.0,0.06193]
[1778351273379,46.71,80998.58,0.0,0.99968,0.0,0.06194]
[1778351273561,46.71,80998.58,0.0,0.99968,0.0,0.06194]
[1778351273533,46.71,80996.78,0.0,0.99968,0.0,0.06209]
[1778351274074,46.71,80997.61,0.0,0.99968,0.0,0.06202]
[1778351274990,46.71,80997.61,0.0,0.99968,0.0,0.06202]
[1778351275062,46.71,80997.61,0.0,0.99968,0.0,0.06202]
[1778351280852,46.71,80998.57,0.0,0.99968,0.0,0.06194]
[1778351281123,46.71,80992.4,0.0,0.99968,0.0,0.06246]
[1778351282606,46.71,80991.25,0.0,0.99968,0.0,0.06256]
[1778351284490,46.71,80991.42,0.0,0.99968,0.0,0.06255]
[1778351284566,46.71,80991.04,0.0,0.99968,0.0,0.06258]
[1778351284874,46.71,80991.04,0.0,0.99968,0.0,0.06258]
[1778351291193,46.71,80991.03,0.0,0.99968,0.0,0.06258]
[1778351292499,46.71,80991.03,0.0,0.99968,0.0,0.06258]
[1778351294149,46.71,80990.31,0.0,0.99968,0.0,0.06264]
[1778351294315,46.71,80990.31,0.0,0.99968,0.0,0.06264]
[1778351294559,46.71,80990.31,0.0,0.99968,0.0,0.06264]
[1778351295221,46.71,80987.96,0.0,0.99968,0.0,0.06284]
[1778351298273,46.71,80989.55,0.0,0.99968,0.0,0.06271]
[1778351299280,46.71,80991.56,0.0,0.99968,0.0,0.06254]
[1778351299812,46.71,80991.56,0.0,0.99968,0.0,0.06254]
[1778351306329,46.71,80992.49,0.0,0.99968,0.0,0.06246]
[1778351311364,46.71,80993.05,0.0,0.99968,0.0,0.06224]
[1778351315248,46.71,80992.57,0.0,0.99968,0.0,0.06228]
[1778351315315,46.71,80992.57,0.0,0.99968,0.0,0.06228]
[1778351316562,46.71,80992.57,0.0,0.99968,0.0,0.06228]
[1778351316505,46.71,80995.25,0.0,0.99968,0.0,0.06205]
[1778351317406,46.71,80995.48,0.0,0.99968,0.0,0.06203]
[1778351319855,46.71,80996.52,0.0,0.99968,0.0,0.06194]
[1778351320064,46.71,80996.52,0.0,0.99968,0.0,0.06194]
[1778351326469,46.71,80996.81,0.0,0.99968,0.0,0.06192]
[1778351328340,46.71,80996.94,0.0,0.99968,0.0,0.06191]
[1778351328561,46.71,80996.94,0.0,0.99968,0.0,0.06191]
[1778351328589,46.71,81002.18,0.0,0.99968,0.0,0.06146]
[1778351329490,46.71,81006.66,0.0,0.99969,0.0,0.06109]
[1778351330656,46.71,81006.96,0.0,0.99969,0.0,0.06106]
[1778351330817,46.71,81006.96,0.0,0.99969,0.0,0.06106]
[1778351331504,46.71,81007.64,0.0,0.99969,0.0,0.06101]
[1778351335532,46.71,81015.96,0.0,0.99969,0.0,0.06032]
[1778351337162,46.71,81018.7,0.0,0.99969,0.0,0.06009]
[1778351337312,46.71,81018.7,0.0,0.99969,0.0,0.06009]
[1778351342583,46.71,81021.31,0.0,0.99969,0.0,0.05987]
[1778351344100,46.71,81021.35,0.0,0.99969,0.0,0.05987]
[1778351344313,46.71,81021.35,0.0,0.99969,0.0,0.05987]
[1778351345168,46.71,81020.87,0.0,0.99969,0.0,0.05991]
[1778351345292,46.71,81020.87,0.0,0.99969,0.0,0.05991]
[1778351345606,46.71,81023.84,0.0,0.99969,0.0,0.05967]
[1778351347620,46.71,81029.52,0.0,0.9997,0.0,0.0592]
[1778351348270,46.71,81029.52,0.0,0.9997,0.0,0.0592]
[1778351348627,46.71,81025.54,0.0,0.9997,0.0,0.05953]
[1778351351181,46.71,81027.85,0.0,0.9997,0.0,0.05934]
[1778351352611,46.71,81028.24,0.0,0.9997,0.0,0.05931]
[1778351352810,46.71,81028.24,0.0,0.9997,0.0,0.05931]
[1778351352816,46.71,81027.29,0.0,0.9997,0.0,0.05939]
[1778351358280,46.71,81025.76,0.0,0.9997,0.0,0.05951]
[1778351358311,46.71,81025.76,0.0,0.9997,0.0,0.05951]
[1778351360721,46.71,81020.79,0.0,0.99969,0.0,0.05992]
[1778351361739,46.71,81017.58,0.0,0.99969,0.0,0.06018]
[1778351363156,46.71,81017.58,0.0,0.99969,0.0,0.06018]
[1778351363310,46.71,81017.58,0.0,0.99969,0.0,0.06018]
[1778351363411,46.71,81024.67,0.0,0.99969,0.0,0.0596]
[1778351363751,46.71,81028.32,0.0,0.9997,0.0,0.0593]
[1778351364758,46.71,81031.42,0.0,0.9997,0.0,0.05905]
[1778351365933,46.71,81031.42,0.0,0.9997,0.0,0.05905]
[1778351366067,46.71,81031.42,0.0,0.9997,0.0,0.05905]
[1778351366161,46.71,81031.3,0.0,0.9997,0.0,0.05906]
[1778351370211,46.71,81031.48,0.0,0.9997,0.0,0.05905]
[1778351370313,46.71,81031.48,0.0,0.9997,0.0,0.05905]
[1778351374282,46.71,81032.29,0.0,0.9997,0.0,0.05881]
[1778351374313,46.71,81032.29,0.0,0.9997,0.0,0.05881]
[1778351374379,46.71,81031.98,0.0,0.9997,0.0,0.05884]
[1778351378078,46.71,81033.4,0.0,0.9997,0.0,0.05872]
[1778351378312,46.71,81033.4,0.0,0.9997,0.0,0.05872]
[1778351383990,46.71,81032.91,0.0,0.9997,0.0,0.05876]
[1778351384061,46.71,81032.91,0.0,0.9997,0.0,0.05876]
[1778351386337,46.71,81032.31,0.0,0.9997,0.0,0.05881]
[1778351386569,46.71,81032.31,0.0,0.9997,0.0,0.05881]
[1778351386665,46.71,81033.48,0.0,0.9997,0.0,0.05872]
[1778351390361,46.71,81033.48,0.0,0.9997,0.0,0.05872]
[1778351390560,46.71,81033.48,0.0,0.9997,0.0,0.05872]
[1778351395975,46.71,81029.22,0.0,0.9997,0.0,0.05906]
[1778351397044,46.71,81029.22,0.0,0.9997,0.0,0.05906]
[1778351397070,46.71,81029.22,0.0,0.9997,0.0,0.05906]
[1778351398407,46.71,81029.19,0.0,0.9997,0.0,0.05906]
[1778351398565,46.71,81029.19,0.0,0.9997,0.0,0.05906]
[1778351398598,46.71,81029.46,0.0,0.9997,0.0,0.05904]
[1778351403764,46.71,81029.69,0.0,0.9997,0.0,0.05902]
[1778351403808,46.71,81029.69,0.0,0.9997,0.0,0.05902]
[1778351409648,46.71,81030.83,0.0,0.9997,0.0,0.05893]
[1778351409810,46.71,81029.62,0.0,0.9997,0.0,0.05903]
[1778351411084,46.71,81033.42,0.0,0.9997,0.0,0.05872]
[1778351412579,46.71,81033.42,0.0,0.9997,0.0,0.05872]
[1778351412661,46.71,81037.88,0.0,0.9997,0.0,0.05836]
[1778351412818,46.71,81037.88,0.0,0.9997,0.0,0.05836]
[1778351413610,46.71,81037.88,0.0,0.9997,0.0,0.05836]
[1778351413809,46.71,81038.29,0.0,0.9997,0.0,0.05833]
[1778351417126,46.71,81043.77,0.0,0.9997,0.0,0.05789]
[1778351418136,46.71,81054.02,0.0,0.99971,0.0,0.05708]
[1778351418945,46.71,81054.02,0.0,0.99971,0.0,0.05708]
[1778351419140,46.71,81060.75,0.0,0.99971,0.0,0.05656]
[1778351420147,46.71,81056.95,0.0,0.99971,0.0,0.05685]
[1778351422899,46.71,81058.07,0.0,0.99971,0.0,0.05677]
[1778351427196,46.71,81054.93,0.0,0.99971,0.0,0.05701]
[1778351427920,46.71,81054.93,0.0,0.99971,0.0,0.05701]
[1778351428064,46.71,81054.93,0.0,0.99971,0.0,0.05701]
[1778351428203,46.71,81047.55,0.0,0.99971,0.0,0.05759]
[1778351430217,46.71,81046.39,0.0,0.99971,0.0,0.05769]
[1778351433238,46.71,81043.17,0.0,0.9997,0.0,0.05778]
[1778351434215,46.71,81043.17,0.0,0.9997,0.0,0.05778]
[1778351434314,46.71,81043.17,0.0,0.9997,0.0,0.05778]
[1778351436259,46.71,81046.87,0.0,0.99971,0.0,0.05748]
[1778351437550,46.71,81046.87,0.0,0.99971,0.0,0.05748]
[1778351437564,46.71,81046.87,0.0,0.99971,0.0,0.05748]
[1778351437647,46.71,81046.39,0.0,0.99971,0.0,0.05752]
[1778351438708,46.71,81046.39,0.0,0.99971,0.0,0.05752]
[1778351438812,46.71,81045.48,0.0,0.99971,0.0,0.05759]
[1778351439280,46.71,81039.36,0.0,0.9997,0.0,0.05808]
[1778351442301,46.71,81036.53,0.0,0.9997,0.0,0.05831]
[1778351443218,46.71,81036.53,0.0,0.9997,0.0,0.05831]
[1778351443310,46.71,81036.53,0.0,0.9997,0.0,0.05831]
[1778351443441,46.71,81030.39,0.0,0.9997,0.0,0.0588]
[1778351446329,46.71,81033.16,0.0,0.9997,0.0,0.05858]
[1778351447353,46.71,81033.16,0.0,0.9997,0.0,0.05858]
[1778351447566,46.71,81033.16,0.0,0.9997,0.0,0.05858]
[1778351447662,46.71,81034.39,0.0,0.9997,0.0,0.05848]
[1778351448370,46.71,81034.39,0.0,0.9997,0.0,0.05848]
[1778351450357,46.71,81030.42,0.0,0.9997,0.0,0.0588]
[1778351452371,46.71,81027.02,0.0,0.9997,0.0,0.05907]
[1778351457585,46.71,81026.76,0.0,0.9997,0.0,0.0591]
[1778351457660,46.71,81026.87,0.0,0.9997,0.0,0.05909]
[1778351457809,46.71,81026.87,0.0,0.9997,0.0,0.05909]
[1778351462441,46.71,81030.94,0.0,0.9997,0.0,0.05876]
[1778351467476,46.71,81030.17,0.0,0.9997,0.0,0.05882]
[1778351472511,46.71,81027.64,0.0,0.9997,0.0,0.05902]
[1778351479560,46.71,81027.93,0.0,0.9997,0.0,0.059]
[1778351486680,46.71,81026.6,0.0,0.9997,0.0,0.05911]
[1778351494736,46.71,81009.56,0.0,0.99969,0.0,0.06034]
[1778351495744,46.71,81007.65,0.0,0.99969,0.0,0.0605]
[1778351496752,46.71,81000.02,0.0,0.99969,0.0,0.06113]
[1778351498766,46.71,80997.34,0.0,0.99968,0.0,0.06136]
[1778351503801,46.71,80996.88,0.0,0.99968,0.0,0.06139]
[1778351509325,46.71,80997.14,0.0,0.99968,0.0,0.06137]
[1778351513064,46.71,80996.49,0.0,0.99968,0.0,0.06143]
[1778351516892,46.71,81001.94,0.0,0.99969,0.0,0.06097]
[1778351520131,46.71,81003.68,0.0,0.99969,0.0,0.06083]
[1778351520313,46.71,81003.68,0.0,0.99969,0.0,0.06083]
[1778351520410,46.71,81002.96,0.0,0.99969,0.0,0.06089]
[1778351521284,46.71,81002.96,0.0,0.99969,0.0,0.06089]
[1778351521311,46.71,81002.96,0.0,0.99969,0.0,0.06089]
[1778351526962,46.71,81008.18,0.0,0.99969,0.0,0.06045]
[1778351530124,46.71,81010.52,0.0,0.99969,0.0,0.06026]
[1778351530320,46.71,81010.52,0.0,0.99969,0.0,0.06026]
[1778351530335,46.71,81012.02,0.0,0.99969,0.0,0.06013]
[1778351530990,46.71,81015.49,0.0,0.99969,0.0,0.05985]
[1778351532224,46.71,81015.49,0.0,0.99969,0.0,0.05985]
[1778351532311,46.71,81015.49,0.0,0.99969,0.0,0.05985]
[1778351538039,46.71,81017.26,0.0,0.99969,0.0,0.0597]
[1778351539711,46.71,81017.26,0.0,0.99969,0.0,0.0597]
[1778351539812,46.71,81017.26,0.0,0.99969,0.0,0.0597]
[1778351539757,46.71,81011.45,0.0,0.99969,0.0,0.06018]
[1778351540930,46.71,81010.73,0.0,0.99969,0.0,0.06024]
[1778351541060,46.71,81010.73,0.0,0.99969,0.0,0.06024]
[1778351542068,46.71,81021.38,0.0,0.9997,0.0,0.05937]
[1778351543075,46.71,81028.19,0.0,0.9997,0.0,0.05881]
[1778351545577,46.71,81029.17,0.0,0.9997,0.0,0.05873]
[1778351545809,46.71,81029.17,0.0,0.9997,0.0,0.05873]
[1778351545617,46.71,81030.77,0.0,0.9997,0.0,0.05861]
[1778351546096,46.71,81033.7,0.0,0.9997,0.0,0.05837]
[1778351548100,46.71,81033.94,0.0,0.9997,0.0,0.05835]
[1778351548311,46.71,81033.94,0.0,0.9997,0.0,0.05835]
[1778351554752,46.71,81033.58,0.0,0.9997,0.0,0.05822]
[1778351554813,46.71,81033.58,0.0,0.9997,0.0,0.05822]
[1778351554802,46.71,81034.98,0.0,0.9997,0.0,0.0581]
[1778351556644,46.71,81034.42,0.0,0.9997,0.0,0.05815]
[1778351556810,46.71,81034.42,0.0,0.9997,0.0,0.05815]
[1778351560198,46.71,81029.36,0.0,0.9997,0.0,0.05855]
[1778351561923,46.71,81028.97,0.0,0.9997,0.0,0.05859]
[1778351562065,46.71,81028.97,0.0,0.9997,0.0,0.05859]
[1778351562820,46.71,81028.97,0.0,0.9997,0.0,0.05859]
[1778351562212,46.71,81030.59,0.0,0.9997,0.0,0.05846]
[1778351563063,46.71,81030.59,0.0,0.9997,0.0,0.05846]
[1778351568254,46.71,81032.0,0.0,0.9997,0.0,0.05834]
[1778351573433,46.71,81032.17,0.0,0.9997,0.0,0.05833]
[1778351573568,46.71,81032.17,0.0,0.9997,0.0,0.05833]
[1778351573657,46.71,81032.12,0.0,0.9997,0.0,0.05833]
[1778351574411,46.71,81032.12,0.0,0.9997,0.0,0.05833]
[1778351574564,46.71,81032.12,0.0,0.9997,0.0,0.05833]
[1778351580338,46.71,81031.32,0.0,0.9997,0.0,0.0584]
[1778351585373,46.71,81032.13,0.0,0.9997,0.0,0.05833]
[1778351588385,46.71,81032.41,0.0,0.9997,0.0,0.05831]
[1778351588582,46.71,81032.41,0.0,0.9997,0.0,0.05831]
[1778351588586,46.71,81033.17,0.0,0.9997,0.0,0.05825]
[1778351589135,46.71,81033.17,0.0,0.9997,0.0,0.05825]
[1778351589310,46.71,81033.17,0.0,0.9997,0.0,0.05825]
[1778351594444,46.71,81032.49,0.0,0.9997,0.0,0.0583]
[1778351599474,46.71,81031.17,0.0,0.9997,0.0,0.05841]
[1778351601311,46.71,81031.82,0.0,0.9997,0.0,0.05836]
[1778351601562,46.71,81031.82,0.0,0.9997,0.0,0.05836]
[1778351601567,46.71,81026.54,0.0,0.9997,0.0,0.05878]
[1778351602486,46.71,81026.54,0.0,0.9997,0.0,0.05878]
[1778351602564,46.71,81026.54,0.0,0.9997,0.0,0.05878]
[1778351608537,46.71,81018.88,0.0,0.9997,0.0,0.0594]
[1778351609808,46.71,81018.88,0.0,0.9997,0.0,0.0594]
[1778351609909,46.71,81018.6,0.0,0.9997,0.0,0.05943]
[1778351610064,46.71,81018.6,0.0,0.9997,0.0,0.05943]
[1778351610595,46.71,81018.6,0.0,0.9997,0.0,0.05943]
[1778351610810,46.71,81018.6,0.0,0.9997,0.0,0.05943]
[1778351615586,46.71,81023.28,0.0,0.9997,0.0,0.05888]
[1778351616593,46.71,81026.71,0.0,0.9997,0.0,0.0586]
[1778351617505,46.71,81026.71,0.0,0.9997,0.0,0.0586]
[1778351617562,46.71,81026.71,0.0,0.9997,0.0,0.0586]
[1778351617600,46.71,81030.11,0.0,0.9997,0.0,0.05833]
[1778351618257,46.71,81030.11,0.0,0.9997,0.0,0.05833]
[1778351618313,46.71,81030.11,0.0,0.9997,0.0,0.05833]
[1778351621992,46.71,81032.08,0.0,0.9997,0.0,0.05817]
[1778351622066,46.71,81032.08,0.0,0.9997,0.0,0.05817]
[1778351622234,46.71,81032.08,0.0,0.9997,0.0,0.05817]
[1778351622311,46.71,81032.08,0.0,0.9997,0.0,0.05817]
[1778351622635,46.71,81032.44,0.0,0.9997,0.0,0.05814]
[1778351627670,46.71,81032.51,0.0,0.9997,0.0,0.05814]
[1778351632705,46.71,81033.56,0.0,0.9997,0.0,0.05805]
[1778351636634,46.71,81033.99,0.0,0.9997,0.0,0.05802]
[1778351636810,46.71,81033.99,0.0,0.9997,0.0,0.05802]
[1778351642775,46.71,81033.24,0.0,0.9997,0.0,0.05808]
[1778351647810,46.71,81032.69,0.0,0.9997,0.0,0.05812]
[1778351649353,46.71,81031.9,0.0,0.9997,0.0,0.05819]
[1778351649559,46.71,81031.9,0.0,0.9997,0.0,0.05819]
[1778351649834,46.71,81031.33,0.0,0.9997,0.0,0.05823]
[1778351650180,46.71,81031.33,0.0,0.9997,0.0,0.05823]
[1778351650322,46.71,81031.33,0.0,0.9997,0.0,0.05823]
[1778351653863,46.71,81027.42,0.0,0.9997,0.0,0.05855]
[1778351658899,46.71,81024.87,0.0,0.9997,0.0,0.05875]
[1778351659709,46.71,81024.87,0.0,0.9997,0.0,0.05875]
[1778351659812,46.71,81024.87,0.0,0.9997,0.0,0.05875]
[1778351659906,46.71,81025.73,0.0,0.9997,0.0,0.05868]
[1778351660658,46.71,81025.73,0.0,0.9997,0.0,0.05868]
[1778351660812,46.71,81025.73,0.0,0.9997,0.0,0.05868]
[1778351665949,46.71,81023.02,0.0,0.9997,0.0,0.0589]
[1778351671382,46.71,81022.6,0.0,0.9997,0.0,0.05893]
[1778351671564,46.71,81022.6,0.0,0.9997,0.0,0.05893]
[1778351677026,46.71,81022.61,0.0,0.9997,0.0,0.05877]
[1778351678275,46.71,81022.61,0.0,0.9997,0.0,0.05877]
[1778351678309,46.71,81022.61,0.0,0.9997,0.0,0.05877]
[1778351678376,46.71,81022.61,0.0,0.9997,0.0,0.05877]
[1778351682974,46.71,81023.26,0.0,0.9997,0.0,0.05872]
[1778351683068,46.71,81023.35,0.0,0.9997,0.0,0.05871]
[1778351688101,46.71,81025.19,0.0,0.9997,0.0,0.05856]
[1778351688312,46.71,81025.19,0.0,0.9997,0.0,0.05856]
[1778351688523,46.71,81025.19,0.0,0.9997,0.0,0.05856]
[1778351688565,46.71,81025.19,0.0,0.9997,0.0,0.05856]
[1778351688621,46.71,81023.56,0.0,0.9997,0.0,0.05869]
[1778351694145,46.71,81022.4,0.0,0.9997,0.0,0.05878]
[1778351695662,46.71,81022.4,0.0,0.9997,0.0,0.05878]
[1778351695817,46.71,81022.4,0.0,0.9997,0.0,0.05878]
[1778351701194,46.71,81022.72,0.0,0.9997,0.0,0.05876]
[1778351704215,46.71,81013.33,0.0,0.99969,0.0,0.05952]
[1778351705222,46.71,81002.97,0.0,0.99969,0.0,0.06037]
[1778351706384,46.71,81002.97,0.0,0.99969,0.0,0.06037]
[1778351706563,46.71,81002.97,0.0,0.99969,0.0,0.06037]
[1778351706644,46.71,81002.7,0.0,0.99969,0.0,0.0604]
[1778351708243,46.71,80999.17,0.0,0.99969,0.0,0.06069]
[1778351709254,46.71,80999.17,0.0,0.99969,0.0,0.06069]
[1778351709311,46.71,80999.17,0.0,0.99969,0.0,0.06069]
[1778351715292,46.71,80999.23,0.0,0.99969,0.0,0.06068]
[1778351720327,46.71,80999.19,0.0,0.99969,0.0,0.06069]
[1778351721897,46.71,80999.19,0.0,0.99969,0.0,0.06069]
[1778351721998,46.71,80998.7,0.0,0.99969,0.0,0.06073]
[1778351722065,46.71,80998.7,0.0,0.99969,0.0,0.06073]
[1778351722341,46.71,80998.1,0.0,0.99969,0.0,0.06078]
[1778351723107,46.71,80998.1,0.0,0.99969,0.0,0.06078]
[1778351723305,46.71,80998.1,0.0,0.99969,0.0,0.06078]
[1778351729750,46.71,80996.88,0.0,0.99969,0.0,0.06088]
[1778351729813,46.71,80996.88,0.0,0.99969,0.0,0.06088]
[1778351729896,46.71,80997.06,0.0,0.99969,0.0,0.06087]
[1778351731179,46.71,80997.06,0.0,0.99969,0.0,0.06087]
[1778351731312,46.71,80997.06,0.0,0.99969,0.0,0.06087]
[1778351734426,46.71,80991.89,0.0,0.99969,0.0,0.06113]
[1778351735387,46.71,80991.89,0.0,0.99969,0.0,0.06113]
[1778351735563,46.71,80991.89,0.0,0.99969,0.0,0.06113]
[1778351736018,46.71,80991.89,0.0,0.99969,0.0,0.06113]
[1778351735660,46.71,80989.79,0.0,0.99968,0.0,0.0613]
[1778351736063,46.71,80989.79,0.0,0.99968,0.0,0.0613]
[1778351736449,46.71,80986.77,0.0,0.99968,0.0,0.06156]
[1778351738455,46.71,80984.08,0.0,0.99968,0.0,0.06178]
[1778351741943,46.71,80984.57,0.0,0.99968,0.0,0.06174]
[1778351742038,46.71,80982.14,0.0,0.99968,0.0,0.06195]
[1778351742065,46.71,80982.14,0.0,0.99968,0.0,0.06195]
[1778351742725,46.71,80982.14,0.0,0.99968,0.0,0.06195]
[1778351742816,46.71,80982.14,0.0,0.99968,0.0,0.06195]
[1778351742826,46.71,80982.88,0.0,0.99968,0.0,0.06189]
[1778351746436,46.71,80981.23,0.0,0.99968,0.0,0.06203]
[1778351746567,46.71,80981.23,0.0,0.99968,0.0,0.06203]
[1778351746664,46.71,80979.91,0.0,0.99968,0.0,0.06214]
[1778351747525,46.71,80979.91,0.0,0.99968,0.0,0.06214]
[1778351747561,46.71,80979.91,0.0,0.99968,0.0,0.06214]
[1778351748525,46.71,80977.37,0.0,0.99968,0.0,0.06235]
[1778351753560,46.71,80976.69,0.0,0.99968,0.0,0.06241]
[1778351754567,46.71,80971.8,0.0,0.99968,0.0,0.06283]
[1778351756027,46.71,80971.8,0.0,0.99968,0.0,0.06283]
[1778351756066,46.71,80968.29,0.0,0.99967,0.0,0.06313]
[1778351756581,46.71,80967.61,0.0,0.99967,0.0,0.06319]
[1778351757259,46.71,80967.61,0.0,0.99967,0.0,0.06319]
[1778351757314,46.71,80967.61,0.0,0.99967,0.0,0.06319]
[1778351760609,46.71,80964.58,0.0,0.99967,0.0,0.06345]
[1778351761436,46.71,80964.58,0.0,0.99967,0.0,0.06345]
[1778351761558,46.71,80964.58,0.0,0.99967,0.0,0.06345]
[1778351761621,46.71,80962.19,0.0,0.99967,0.0,0.06366]
[1778351762626,46.71,80957.96,0.0,0.99967,0.0,0.06403]
[1778351764620,46.71,80957.98,0.0,0.99967,0.0,0.06403]
[1778351764812,46.71,80957.98,0.0,0.99967,0.0,0.06403]
[1778351764844,46.71,80955.43,0.0,0.99967,0.0,0.06425]
[1778351765647,46.71,80958.47,0.0,0.99967,0.0,0.06399]
[1778351771689,46.71,80959.81,0.0,0.99967,0.0,0.06387]
[1778351772591,46.71,80959.81,0.0,0.99967,0.0,0.06387]
[1778351772818,46.71,80959.81,0.0,0.99967,0.0,0.06387]
[1778351772836,46.71,80959.41,0.0,0.99967,0.0,0.0639]
[1778351773503,46.71,80959.41,0.0,0.99967,0.0,0.0639]
[1778351773562,46.71,80959.41,0.0,0.99967,0.0,0.0639]
[1778351775717,46.71,80957.56,0.0,0.99967,0.0,0.06407]
[1778351777745,46.71,80961.51,0.0,0.99967,0.0,0.06372]
[1778351778133,46.71,80961.51,0.0,0.99967,0.0,0.06372]
[1778351778309,46.71,80961.51,0.0,0.99967,0.0,0.06372]
[1778351778746,46.71,80966.33,0.0,0.99967,0.0,0.0633]
[1778351779767,46.71,80966.33,0.0,0.99967,0.0,0.0633]
[1778351779824,46.71,80966.33,0.0,0.99967,0.0,0.0633]
[1778351779864,46.71,80969.0,0.0,0.99967,0.0,0.06307]
[1778351784890,46.71,80968.91,0.0,0.99967,0.0,0.06308]
[1778351785066,46.71,80968.91,0.0,0.99967,0.0,0.06308]
[1778351784909,46.71,80968.94,0.0,0.99967,0.0,0.06308]
[1778351785302,46.71,80968.94,0.0,0.99967,0.0,0.06308]
[1778351785311,46.71,80968.94,0.0,0.99967,0.0,0.06308]
[1778351785795,46.71,80968.56,0.0,0.99967,0.0,0.06311]
[1778351789960,46.71,80969.02,0.0,0.99967,0.0,0.06307]
[1778351790064,46.71,80969.02,0.0,0.99967,0.0,0.06307]
[1778351792564,46.71,80967.91,0.0,0.99968,0.0,0.06299]
[1778351792810,46.71,80967.91,0.0,0.99968,0.0,0.06299]
[1778351792844,46.71,80972.5,0.0,0.99968,0.0,0.0626]
[1778351794106,46.71,80972.5,0.0,0.99968,0.0,0.0626]
[1778351794310,46.71,80973.8,0.0,0.99968,0.0,0.06248]
[1778351796872,46.71,80978.11,0.0,0.99968,0.0,0.06212]
[1778351797668,46.71,80978.11,0.0,0.99968,0.0,0.06212]
[1778351797813,46.71,80978.11,0.0,0.99968,0.0,0.06212]
[1778351797879,46.71,80982.23,0.0,0.99968,0.0,0.06177]
[1778351799065,46.71,80982.23,0.0,0.99968,0.0,0.06177]
[1778351799315,46.71,80983.17,0.0,0.99968,0.0,0.06169]
[1778351802914,46.71,80980.97,0.0,0.99968,0.0,0.06187]
[1778351805021,46.71,80981.25,0.0,0.99968,0.0,0.06185]
[1778351805066,46.71,80981.25,0.0,0.99968,0.0,0.06185]
[1778351805936,46.71,80976.16,0.0,0.99968,0.0,0.06228]
[1778351806942,46.71,80970.58,0.0,0.99968,0.0,0.06276]
[1778351807158,46.71,80970.58,0.0,0.99968,0.0,0.06276]
[1778351807315,46.71,80970.58,0.0,0.99968,0.0,0.06276]
[1778351810970,46.71,80972.95,0.0,0.99968,0.0,0.06256]
[1778351812703,46.71,80972.25,0.0,0.99968,0.0,0.06262]
[1778351812819,46.71,80972.25,0.0,0.99968,0.0,0.06262]
[1778351818701,46.71,80971.51,0.0,0.99968,0.0,0.06268]
[1778351820417,46.71,80971.2,0.0,0.99968,0.0,0.06271]
[1778351820567,46.71,80971.2,0.0,0.99968,0.0,0.06271]
[1778351821065,46.71,80971.2,0.0,0.99968,0.0,0.06271]
[1778351821078,46.71,80970.61,0.0,0.99968,0.0,0.06276]
[1778351824062,46.71,80966.64,0.0,0.99967,0.0,0.0631]
[1778351824445,46.71,80966.64,0.0,0.99967,0.0,0.0631]
[1778351824559,46.71,80966.64,0.0,0.99967,0.0,0.0631]
[1778351829098,46.71,80969.55,0.0,0.99968,0.0,0.06285]
[1778351830030,46.71,80969.55,0.0,0.99968,0.0,0.06285]
[1778351830062,46.71,80969.55,0.0,0.99968,0.0,0.06285]
[1778351831372,46.71,80969.11,0.0,0.99968,0.0,0.06289]
[1778351831560,46.71,80969.11,0.0,0.99968,0.0,0.06289]
[1778351834133,46.71,80968.65,0.0,0.99968,0.0,0.06293]
[1778351836171,46.71,80968.33,0.0,0.99968,0.0,0.06295]
[1778351836309,46.71,80968.33,0.0,0.99968,0.0,0.06295]
[1778351839175,46.71,80974.67,0.0,0.99968,0.0,0.06241]
[1778351840842,46.71,80974.67,0.0,0.99968,0.0,0.06241]
[1778351841061,46.71,80974.67,0.0,0.99968,0.0,0.06241]
[1778351842054,46.71,80973.91,0.0,0.99968,0.0,0.06248]
[1778351842311,46.71,80972.14,0.0,0.99968,0.0,0.06263]
[1778351842352,46.71,80971.09,0.0,0.99968,0.0,0.06272]
[1778351847260,46.71,80968.31,0.0,0.99968,0.0,0.06296]
[1778351847309,46.71,80968.31,0.0,0.99968,0.0,0.06296]
[1778351854051,46.71,80967.88,0.0,0.99968,0.0,0.06282]
[1778351854060,46.71,80967.88,0.0,0.99968,0.0,0.06282]
[1778351855781,46.71,80967.85,0.0,0.99968,0.0,0.06282]
[1778351855816,46.71,80967.85,0.0,0.99968,0.0,0.06282]
[1778351855882,46.71,80967.81,0.0,0.99968,0.0,0.06282]
[1778351861325,46.71,80967.11,0.0,0.99968,0.0,0.06288]
[1778351867683,46.71,80967.19,0.0,0.99968,0.0,0.06288]
[1778351867810,46.71,80967.19,0.0,0.99968,0.0,0.06288]
[1778351868376,46.71,80960.14,0.0,0.99967,0.0,0.06349]
[1778351869383,46.71,80954.77,0.0,0.99967,0.0,0.06395]
[1778351870716,46.71,80954.77,0.0,0.99967,0.0,0.06395]
[1778351870813,46.71,80954.77,0.0,0.99967,0.0,0.06395]
[1778351870815,46.71,80954.98,0.0,0.99967,0.0,0.06394]
[1778351872404,46.71,80959.1,0.0,0.99967,0.0,0.06358]
[1778351873720,46.71,80959.1,0.0,0.99967,0.0,0.06358]
[1778351873811,46.71,80959.1,0.0,0.99967,0.0,0.06358]
[1778351873872,46.71,80964.05,0.0,0.99967,0.0,0.06315]
[1778351880460,46.71,80963.36,0.0,0.99967,0.0,0.06321]
[1778351885495,46.71,80963.12,0.0,0.99967,0.0,0.06323]
[1778351886692,46.71,80963.12,0.0,0.99967,0.0,0.06323]
[1778351886810,46.71,80963.12,0.0,0.99967,0.0,0.06323]
[1778351888876,46.71,80962.4,0.0,0.99967,0.0,0.06329]
[1778351889061,46.71,80962.4,0.0,0.99967,0.0,0.06329]
[1778351889162,46.71,80962.72,0.0,0.99967,0.0,0.06326]
[1778351894984,46.71,80962.9,0.0,0.99967,0.0,0.06325]
[1778351895061,46.71,80962.9,0.0,0.99967,0.0,0.06325]
[1778351895085,46.71,80968.3,0.0,0.99968,0.0,0.06278]
[1778351897580,46.71,80971.37,0.0,0.99968,0.0,0.06252]
[1778351904629,46.71,80970.59,0.0,0.99968,0.0,0.06258]
[1778351906944,46.71,80970.31,0.0,0.99968,0.0,0.06261]
[1778351907062,46.71,80970.31,0.0,0.99968,0.0,0.06261]
[1778351909190,46.71,80970.2,0.0,0.99968,0.0,0.06262]
[1778351909312,46.71,80970.2,0.0,0.99968,0.0,0.06262]
[1778351909664,46.71,80970.22,0.0,0.99968,0.0,0.06262]
[1778351915706,46.71,80970.36,0.0,0.99968,0.0,0.06243]
[1778351921748,46.71,80970.29,0.0,0.99968,0.0,0.06244]
[1778351922958,46.71,80970.29,0.0,0.99968,0.0,0.06244]
[1778351923061,46.71,80970.29,0.0,0.99968,0.0,0.06244]
[1778351931138,46.71,80969.11,0.0,0.99968,0.0,0.06254]
[1778351931311,46.71,80969.15,0.0,0.99968,0.0,0.06253]
[1778351932826,46.71,80965.41,0.0,0.99968,0.0,0.06285]
[1778351933851,46.71,80965.41,0.0,0.99968,0.0,0.06285]
[1778351934066,46.71,80965.41,0.0,0.99968,0.0,0.06285]
[1778351934141,46.71,80963.33,0.0,0.99967,0.0,0.06303]
[1778351934840,46.71,80960.37,0.0,0.99967,0.0,0.06329]
[1778351939875,46.71,80961.42,0.0,0.99967,0.0,0.0632]
[1778351940317,46.71,80961.42,0.0,0.99967,0.0,0.0632]
[1778351940559,46.71,80961.42,0.0,0.99967,0.0,0.0632]
[1778351949945,46.71,80960.73,0.0,0.99967,0.0,0.06326]
[1778351951935,46.71,80963.01,0.0,0.99967,0.0,0.06306]
[1778351952062,46.71,80963.01,0.0,0.99967,0.0,0.06306]
[1778351952966,46.71,80967.77,0.0,0.99968,0.0,0.06265]
[1778351955313,46.71,80969.9,0.0,0.99968,0.0,0.06247]
[1778351955560,46.71,80969.9,0.0,0.99968,0.0,0.06247]
[1778351955987,46.71,80969.6,0.0,0.99968,0.0,0.06249]
[1778351957886,46.71,80969.54,0.0,0.99968,0.0,0.0625]
[1778351958060,46.71,80969.54,0.0,0.99968,0.0,0.0625]
[1778351964045,46.71,80968.74,0.0,0.99968,0.0,0.06257]
[1778351964648,46.71,80968.74,0.0,0.99968,0.0,0.06257]
[1778351964809,46.71,80968.74,0.0,0.99968,0.0,0.06257]
[1778351965052,46.71,80969.45,0.0,0.99968,0.0,0.06251]
[1778351971094,46.71,80969.54,0.0,0.99968,0.0,0.06233]
[1778351973215,46.71,80969.22,0.0,0.99968,0.0,0.06235]
[1778351973310,46.71,80969.59,0.0,0.99968,0.0,0.06232]
[1778351976129,46.71,80963.87,0.0,0.99968,0.0,0.06281]
[1778351977255,46.71,80963.87,0.0,0.99968,0.0,0.06281]
[1778351977313,46.71,80961.97,0.0,0.99968,0.0,0.06297]
[1778351978143,46.71,80962.02,0.0,0.99968,0.0,0.06297]
[1778351983178,46.71,80955.51,0.0,0.99967,0.0,0.06353]
[1778351988213,46.71,80956.59,0.0,0.99967,0.0,0.06344]
[1778351989062,46.71,80956.59,0.0,0.99967,0.0,0.06344]
[1778351994255,46.71,80956.27,0.0,0.99967,0.0,0.06347]
[1778351995044,46.71,80956.27,0.0,0.99967,0.0,0.06347]
[1778351995067,46.71,80956.27,0.0,0.99967,0.0,0.06347]
[1778351995264,46.71,80954.54,0.0,0.99967,0.0,0.06362]
[1778351995617,46.71,80954.54,0.0,0.99967,0.0,0.06362]
[1778351995811,46.71,80954.54,0.0,0.99967,0.0,0.06362]
[1778351996271,46.71,80951.7,0.0,0.99967,0.0,0.06387]
[1778351997279,46.71,80948.47,0.0,0.99967,0.0,0.06415]
[1778351998286,46.71,80945.55,0.0,0.99967,0.0,0.0644]
[1778351999293,46.71,80939.82,0.0,0.99966,0.0,0.06491]
[1778352001549,46.71,80941.83,0.0,0.99967,0.0,0.06473]
[1778352001560,46.71,80941.83,0.0,0.99967,0.0,0.06473]
[1778352002306,46.71,80941.83,0.0,0.99967,0.0,0.06473]
[1778352002563,46.71,80941.83,0.0,0.99967,0.0,0.06473]
[1778352002569,46.71,80942.11,0.0,0.99967,0.0,0.06471]
[1778352009363,46.71,80941.96,0.0,0.99967,0.0,0.06472]
[1778352014998,46.71,80939.72,0.0,0.99966,0.0,0.06492]
[1778352015068,46.71,80939.72,0.0,0.99966,0.0,0.06492]
[1778352015096,46.71,80939.83,0.0,0.99966,0.0,0.06491]
[1778352015606,46.71,80939.83,0.0,0.99966,0.0,0.06491]
[1778352015810,46.71,80939.83,0.0,0.99966,0.0,0.06491]
[1778352021225,46.71,80939.24,0.0,0.99966,0.0,0.06496]
[1778352021314,46.71,80939.24,0.0,0.99966,0.0,0.06496]
[1778352021326,46.71,80935.83,0.0,0.99966,0.0,0.06527]
[1778352021599,46.71,80935.83,0.0,0.99966,0.0,0.06527]
[1778352021810,46.71,80935.83,0.0,0.99966,0.0,0.06527]
[1778352027489,46.71,80933.82,0.0,0.99966,0.0,0.06544]
[1778352030433,46.71,80933.75,0.0,0.99966,0.0,0.06545]
[1778352030566,46.71,80933.75,0.0,0.99966,0.0,0.06545]
[1778352031228,46.71,80933.75,0.0,0.99966,0.0,0.06545]
[1778352031313,46.71,80933.75,0.0,0.99966,0.0,0.06545]
[1778352031273,46.71,80932.98,0.0,0.99966,0.0,0.06534]
[1778352040580,46.71,80933.94,0.0,0.99966,0.0,0.06525]
[1778352045615,46.71,80937.78,0.0,0.99966,0.0,0.06491]
[1778352047490,46.71,80937.67,0.0,0.99966,0.0,0.06492]
[1778352047567,46.71,80937.67,0.0,0.99966,0.0,0.06492]
[1778352048273,46.71,80937.67,0.0,0.99966,0.0,0.06492]
[1778352048311,46.71,80937.67,0.0,0.99966,0.0,0.06492]
[1778352047629,46.71,80937.46,0.0,0.99966,0.0,0.06494]
[1778352053671,46.71,80937.15,0.0,0.99966,0.0,0.06497]
[1778352058707,46.71,80937.07,0.0,0.99966,0.0,0.06497]
[1778352063388,46.71,80936.64,0.0,0.99966,0.0,0.06501]
[1778352063561,46.71,80936.64,0.0,0.99966,0.0,0.06501]
[1778352063852,46.71,80936.64,0.0,0.99966,0.0,0.06501]
[1778352064067,46.71,80936.64,0.0,0.99966,0.0,0.06501]
[1778352064090,46.71,80936.54,0.0,0.99966,0.0,0.06502]
[1778352069784,46.71,80935.24,0.0,0.99966,0.0,0.06514]
[1778352071162,46.71,80935.24,0.0,0.99966,0.0,0.06514]
[1778352071312,46.71,80935.24,0.0,0.99966,0.0,0.06514]
[1778352071322,46.71,80935.2,0.0,0.99966,0.0,0.06514]
[1778352071586,46.71,80935.2,0.0,0.99966,0.0,0.06514]
[1778352071811,46.71,80935.2,0.0,0.99966,0.0,0.06514]
[1778352077840,46.71,80933.75,0.0,0.99966,0.0,0.06527]
[1778352082875,46.71,80932.72,0.0,0.99966,0.0,0.06536]
[1778352087910,46.71,80933.48,0.0,0.99966,0.0,0.06529]
[1778352092945,46.71,80933.82,0.0,0.99966,0.0,0.06508]
[1778352098987,46.71,80934.18,0.0,0.99966,0.0,0.06505]
[1778352104022,46.71,80934.3,0.0,0.99966,0.0,0.06504]
[1778352108761,46.71,80934.16,0.0,0.99966,0.0,0.06505]
[1778352108814,46.71,80934.16,0.0,0.99966,0.0,0.06505]
[1778352109163,46.71,80934.16,0.0,0.99966,0.0,0.06505]
[1778352109312,46.71,80934.16,0.0,0.99966,0.0,0.06505]
[1778352109412,46.71,80934.21,0.0,0.99966,0.0,0.06505]
[1778352115099,46.71,80933.56,0.0,0.99966,0.0,0.0651]
[1778352116189,46.71,80933.56,0.0,0.99966,0.0,0.0651]
[1778352116313,46.71,80933.56,0.0,0.99966,0.0,0.0651]
[1778352116410,46.71,80933.18,0.0,0.99966,0.0,0.06514]
[1778352116780,46.71,80933.18,0.0,0.99966,0.0,0.06514]
[1778352116812,46.71,80933.18,0.0,0.99966,0.0,0.06514]
[1778352122149,46.71,80931.22,0.0,0.99966,0.0,0.06531]
[1778352123156,46.71,80927.99,0.0,0.99966,0.0,0.0656]
[1778352124163,46.71,80924.22,0.0,0.99966,0.0,0.06594]
[1778352125779,46.71,80923.01,0.0,0.99966,0.0,0.06605]
[1778352125814,46.71,80923.01,0.0,0.99966,0.0,0.06605]
[1778352126177,46.71,80922.83,0.0,0.99966,0.0,0.06607]
[1778352127289,46.71,80922.83,0.0,0.99966,0.0,0.06607]
[1778352127312,46.71,80922.83,0.0,0.99966,0.0,0.06607]
[1778352132229,46.71,80922.92,0.0,0.99966,0.0,0.06606]
[1778352132312,46.71,80922.92,0.0,0.99966,0.0,0.06606]
[1778352132330,46.71,80923.42,0.0,0.99966,0.0,0.06601]
[1778352132759,46.71,80923.42,0.0,0.99966,0.0,0.06601]
[1778352132814,46.71,80923.42,0.0,0.99966,0.0,0.06601]
[1778352136554,46.71,80922.94,0.0,0.99966,0.0,0.06606]
[1778352137254,46.71,80903.26,0.0,0.99965,0.0,0.06785]
[1778352138261,46.71,80898.89,0.0,0.99965,0.0,0.06826]
[1778352140392,46.71,80898.82,0.0,0.99965,0.0,0.06826]
[1778352141284,46.71,80894.88,0.0,0.99964,0.0,0.06863]
[1778352143298,46.71,80888.28,0.0,0.99964,0.0,0.06925]
[1778352146319,46.71,80891.89,0.0,0.99964,0.0,0.06891]
[1778352151354,46.71,80892.75,0.0,0.99964,0.0,0.06864]
[1778352153388,46.71,80892.14,0.0,0.99964,0.0,0.0687]
[1778352153412,46.71,80893.19,0.0,0.99964,0.0,0.0686]
[1778352153565,46.71,80893.19,0.0,0.99964,0.0,0.0686]
[1778352154033,46.71,80893.19,0.0,0.99964,0.0,0.0686]
[1778352154070,46.71,80893.19,0.0,0.99964,0.0,0.0686]
[1778352154375,46.71,80892.87,0.0,0.99964,0.0,0.06863]
[1778352159410,46.71,80893.46,0.0,0.99964,0.0,0.06857]
[1778352163064,46.71,80893.81,0.0,0.99964,0.0,0.06854]
[1778352163313,46.71,80893.81,0.0,0.99964,0.0,0.06854]
[1778352163438,46.71,80894.86,0.0,0.99964,0.0,0.06844]
[1778352163553,46.71,80894.86,0.0,0.99964,0.0,0.06844]
[1778352163561,46.71,80894.86,0.0,0.99964,0.0,0.06844]
[1778352164445,46.71,80898.0,0.0,0.99965,0.0,0.06815]
[1778352166460,46.71,80901.09,0.0,0.99965,0.0,0.06786]
[1778352170085,46.71,80902.65,0.0,0.99965,0.0,0.06772]
[1778352170314,46.71,80902.65,0.0,0.99965,0.0,0.06772]
[1778352171434,46.71,80902.65,0.0,0.99965,0.0,0.06772]
[1778352171563,46.71,80902.74,0.0,0.99965,0.0,0.06771]
[1778352171656,46.71,80905.72,0.0,0.99965,0.0,0.06744]
[1778352177537,46.71,80906.87,0.0,0.99965,0.0,0.06733]
[1778352182572,46.71,80906.57,0.0,0.99965,0.0,0.06736]
[1778352183610,46.71,80906.57,0.0,0.99965,0.0,0.06736]
[1778352183813,46.71,80906.57,0.0,0.99965,0.0,0.06736]
[1778352188962,46.71,80908.59,0.0,0.99965,0.0,0.06717]
[1778352189064,46.71,80908.59,0.0,0.99965,0.0,0.06717]
[1778352189361,46.71,80908.59,0.0,0.99965,0.0,0.06717]
[1778352189404,46.71,80909.32,0.0,0.99965,0.0,0.06711]
[1778352189561,46.71,80909.32,0.0,0.99965,0.0,0.06711]
[1778352195663,46.71,80909.52,0.0,0.99965,0.0,0.06709]
[1778352197076,46.71,80909.52,0.0,0.99965,0.0,0.06709]
[1778352197318,46.71,80909.52,0.0,0.99965,0.0,0.06709]
[1778352197347,46.71,80908.16,0.0,0.99965,0.0,0.06721]
[1778352197976,46.71,80908.16,0.0,0.99965,0.0,0.06721]
[1778352198065,46.71,80908.16,0.0,0.99965,0.0,0.06721]
[1778352201705,46.71,80912.17,0.0,0.99965,0.0,0.06685]
[1778352207747,46.71,80910.53,0.0,0.99965,0.0,0.067]
[1778352208753,46.71,80910.53,0.0,0.99965,0.0,0.067]
[1778352208810,46.71,80910.53,0.0,0.99965,0.0,0.067]
[1778352208910,46.71,80912.03,0.0,0.99965,0.0,0.06686]
[1778352209628,46.71,80912.03,0.0,0.99965,0.0,0.06686]
[1778352209812,46.71,80912.03,0.0,0.99965,0.0,0.06686]
[1778352215751,46.71,80909.78,0.0,0.99965,0.0,0.06688]
[1778352215809,46.71,80909.78,0.0,0.99965,0.0,0.06688]
[1778352216504,46.71,80909.78,0.0,0.99965,0.0,0.06688]
[1778352215847,46.71,80910.36,0.0,0.99965,0.0,0.06683]
[1778352216563,46.71,80910.36,0.0,0.99965,0.0,0.06683]
[1778352222852,46.71,80910.5,0.0,0.99965,0.0,0.06681]
[1778352227887,46.71,80909.6,0.0,0.99965,0.0,0.0669]
[1778352228879,46.71,80909.6,0.0,0.99965,0.0,0.0669]
[1778352229062,46.71,80909.6,0.0,0.99965,0.0,0.0669]
[1778352229540,46.71,80909.6,0.0,0.99965,0.0,0.0669]
[1778352229144,46.71,80910.51,0.0,0.99965,0.0,0.06681]
[1778352229565,46.71,80910.51,0.0,0.99965,0.0,0.06681]
[1778352234311,46.71,80908.88,0.0,0.99965,0.0,0.06696]
[1778352234409,46.71,80906.98,0.0,0.99965,0.0,0.06714]
[1778352234564,46.71,80906.98,0.0,0.99965,0.0,0.06714]
[1778352235031,46.71,80906.98,0.0,0.99965,0.0,0.06714]
[1778352235063,46.71,80906.98,0.0,0.99965,0.0,0.06714]
[1778352235132,46.71,80908.11,0.0,0.99965,0.0,0.06703]
[1778352241985,46.71,80908.84,0.0,0.99965,0.0,0.06697]
[1778352249034,46.71,80908.77,0.0,0.99965,0.0,0.06697]
[1778352254069,46.71,80908.84,0.0,0.99965,0.0,0.06697]
[1778352262125,46.71,80907.42,0.0,0.99965,0.0,0.06709]
[1778352263132,46.71,80904.19,0.0,0.99965,0.0,0.06739]
[1778352263909,46.71,80904.19,0.0,0.99965,0.0,0.06739]
[1778352264061,46.71,80904.19,0.0,0.99965,0.0,0.06739]
[1778352264140,46.71,80900.62,0.0,0.99965,0.0,0.06772]
[1778352264850,46.71,80900.62,0.0,0.99965,0.0,0.06772]
[1778352265064,46.71,80900.62,0.0,0.99965,0.0,0.06772]
[1778352270182,46.71,80900.05,0.0,0.99965,0.0,0.06777]
[1778352276970,46.71,80899.1,0.0,0.99965,0.0,0.06767]
[1778352277061,46.71,80899.1,0.0,0.99965,0.0,0.06767]
[1778352282266,46.71,80898.07,0.0,0.99965,0.0,0.06777]
[1778352288545,46.71,80898.98,0.0,0.99965,0.0,0.06768]
[1778352294350,46.71,80897.66,0.0,0.99965,0.0,0.06781]
[1778352296151,46.71,80896.92,0.0,0.99965,0.0,0.06787]
[1778352296312,46.71,80896.92,0.0,0.99965,0.0,0.06787]
[1778352296694,46.71,80896.92,0.0,0.99965,0.0,0.06787]
[1778352296364,46.71,80896.24,0.0,0.99965,0.0,0.06794]
[1778352296813,46.71,80896.24,0.0,0.99965,0.0,0.06794]
[1778352301381,46.71,80895.7,0.0,0.99965,0.0,0.06799]
[1778352301566,46.71,80895.7,0.0,0.99965,0.0,0.06799]
[1778352304025,46.71,80895.2,0.0,0.99965,0.0,0.06803]
[1778352304059,46.71,80895.2,0.0,0.99965,0.0,0.06803]
[1778352304420,46.71,80895.13,0.0,0.99965,0.0,0.06804]
[1778352314491,46.71,80893.53,0.0,0.99965,0.0,0.06819]
[1778352316570,46.71,80892.11,0.0,0.99964,0.0,0.06832]
[1778352316814,46.71,80891.97,0.0,0.99964,0.0,0.06833]
[1778352323554,46.71,80891.86,0.0,0.99964,0.0,0.06834]
[1778352326575,46.71,80889.65,0.0,0.99964,0.0,0.06855]
[1778352327098,46.71,80889.65,0.0,0.99964,0.0,0.06855]
[1778352327309,46.71,80889.65,0.0,0.99964,0.0,0.06855]
[1778352327582,46.71,80888.54,0.0,0.99964,0.0,0.06865]
[1778352328916,46.71,80887.54,0.0,0.99964,0.0,0.06875]
[1778352329069,46.71,80887.54,0.0,0.99964,0.0,0.06875]
[1778352329596,46.71,80884.37,0.0,0.99964,0.0,0.06904]
[1778352338659,46.71,80884.17,0.0,0.99964,0.0,0.06887]
[1778352343694,46.71,80884.49,0.0,0.99964,0.0,0.06884]
[1778352344125,46.71,80884.49,0.0,0.99964,0.0,0.06884]
[1778352344313,46.71,80884.49,0.0,0.99964,0.0,0.06884]
[1778352344701,46.71,80884.24,0.0,0.99964,0.0,0.06886]
[1778352344966,46.71,80884.24,0.0,0.99964,0.0,0.06886]
[1778352345062,46.71,80884.24,0.0,0.99964,0.0,0.06886]
[1778352349736,46.71,80881.56,0.0,0.99964,0.0,0.06912]
[1778352350514,46.71,80881.56,0.0,0.99964,0.0,0.06912]
[1778352350566,46.71,80881.56,0.0,0.99964,0.0,0.06912]
[1778352355778,46.71,80881.45,0.0,0.99964,0.0,0.06913]
[1778352358880,46.71,80881.4,0.0,0.99964,0.0,0.06913]
[1778352359063,46.71,80881.4,0.0,0.99964,0.0,0.06913]
[1778352359160,46.71,80881.3,0.0,0.99964,0.0,0.06914]
[1778352359826,46.71,80881.3,0.0,0.99964,0.0,0.06914]
[1778352360061,46.71,80881.3,0.0,0.99964,0.0,0.06914]
[1778352365848,46.71,80879.08,0.0,0.99964,0.0,0.06935]
[1778352367235,46.71,80879.08,0.0,0.99964,0.0,0.06935]
[1778352367309,46.71,80879.08,0.0,0.99964,0.0,0.06935]
[1778352367437,46.71,80877.86,0.0,0.99964,0.0,0.06947]
[1778352368298,46.71,80877.86,0.0,0.99964,0.0,0.06947]
[1778352368310,46.71,80877.86,0.0,0.99964,0.0,0.06947]
[1778352370883,46.71,80873.47,0.0,0.99964,0.0,0.06988]
[1778352373397,46.71,80872.97,0.0,0.99964,0.0,0.06993]
[1778352373562,46.71,80872.97,0.0,0.99964,0.0,0.06993]
[1778352373581,46.71,80871.1,0.0,0.99963,0.0,0.07011]
[1778352374807,46.71,80871.1,0.0,0.99963,0.0,0.07011]
[1778352373904,46.71,80867.91,0.0,0.99963,0.0,0.07041]
[1778352375062,46.71,80867.91,0.0,0.99963,0.0,0.07041]
[1778352376926,46.71,80865.09,0.0,0.99963,0.0,0.07068]
[1778352379958,46.71,80863.71,0.0,0.99963,0.0,0.07081]
[1778352380058,46.71,80863.71,0.0,0.99963,0.0,0.07081]
[1778352380160,46.71,80858.78,0.0,0.99963,0.0,0.07129]
[1778352381687,46.71,80858.78,0.0,0.99963,0.0,0.07129]
[1778352381810,46.71,80858.78,0.0,0.99963,0.0,0.07129]
[1778352381960,46.71,80862.41,0.0,0.99963,0.0,0.07094]
[1778352382967,46.71,80858.38,0.0,0.99963,0.0,0.07133]
[1778352383974,46.71,80856.82,0.0,0.99963,0.0,0.07148]
[1778352385366,46.71,80856.82,0.0,0.99963,0.0,0.07148]
[1778352385562,46.71,80856.82,0.0,0.99963,0.0,0.07148]
[1778352385660,46.71,80860.48,0.0,0.99963,0.0,0.07113]
[1778352386995,46.71,80862.09,0.0,0.99963,0.0,0.07097]
[1778352391023,46.71,80869.44,0.0,0.99963,0.0,0.07007]
[1778352391908,46.71,80869.44,0.0,0.99963,0.0,0.07007]
[1778352392063,46.71,80869.44,0.0,0.99963,0.0,0.07007]
[1778352392163,46.71,80874.96,0.0,0.99964,0.0,0.06955]
[1778352393056,46.71,80874.96,0.0,0.99964,0.0,0.06955]
[1778352393067,46.71,80874.96,0.0,0.99964,0.0,0.06955]
[1778352399079,46.71,80875.11,0.0,0.99964,0.0,0.06953]
[1778352404114,46.71,80875.11,0.0,0.99964,0.0,0.06953]
[1778352409149,46.71,80875.27,0.0,0.99964,0.0,0.06952]
[1778352410571,46.71,80875.27,0.0,0.99964,0.0,0.06952]
[1778352410810,46.71,80875.27,0.0,0.99964,0.0,0.06952]
[1778352410769,46.71,80875.27,0.0,0.99964,0.0,0.06952]
[1778352411712,46.71,80875.27,0.0,0.99964,0.0,0.06952]
[1778352411811,46.71,80875.27,0.0,0.99964,0.0,0.06952]
[1778352411808,46.71,80875.27,0.0,0.99964,0.0,0.06952]
[1778352418212,46.71,80875.51,0.0,0.99964,0.0,0.0695]
[1778352423247,46.71,80875.51,0.0,0.99964,0.0,0.0695]
[1778352427605,46.71,80875.3,0.0,0.99964,0.0,0.06952]
[1778352427811,46.71,80875.3,0.0,0.99964,0.0,0.06952]
[1778352427858,46.71,80875.3,0.0,0.99964,0.0,0.06952]
[1778352429111,46.71,80874.31,0.0,0.99964,0.0,0.06961]
[1778352429315,46.71,80874.31,0.0,0.99964,0.0,0.06961]
[1778352435331,46.71,80875.18,0.0,0.99964,0.0,0.06953]
[1778352440366,46.71,80874.44,0.0,0.99964,0.0,0.0696]
[1778352441063,46.71,80874.44,0.0,0.99964,0.0,0.0696]
[1778352441312,46.71,80874.44,0.0,0.99964,0.0,0.0696]
[1778352446559,46.71,80874.09,0.0,0.99964,0.0,0.06963]
[1778352446574,46.71,80874.09,0.0,0.99964,0.0,0.06963]
[1778352452663,46.71,80873.63,0.0,0.99964,0.0,0.06948]
[1778352452810,46.71,80873.63,0.0,0.99964,0.0,0.06948]
[1778352460510,46.71,80874.12,0.0,0.99964,0.0,0.06944]
[1778352466552,46.71,80876.37,0.0,0.99964,0.0,0.06922]
[1778352467638,46.71,80876.37,0.0,0.99964,0.0,0.06922]
[1778352467809,46.71,80876.37,0.0,0.99964,0.0,0.06922]
[1778352469992,46.71,80876.37,0.0,0.99964,0.0,0.06922]
[1778352470060,46.71,80876.37,0.0,0.99964,0.0,0.06922]
[1778352470160,46.71,80876.37,0.0,0.99964,0.0,0.06922]
[1778352472594,46.71,80880.94,0.0,0.99964,0.0,0.06879]
[1778352473766,46.71,80880.94,0.0,0.99964,0.0,0.06879]
[1778352473810,46.71,80880.94,0.0,0.99964,0.0,0.06879]
[1778352476622,46.71,80888.6,0.0,0.99965,0.0,0.06808]
[1778352481657,46.71,80889.05,0.0,0.99965,0.0,0.06804]
[1778352483795,46.71,80888.77,0.0,0.99965,0.0,0.06806]
[1778352483810,46.71,80888.77,0.0,0.99965,0.0,0.06806]
[1778352485379,46.71,80889.03,0.0,0.99965,0.0,0.06804]
[1778352485564,46.71,80889.03,0.0,0.99965,0.0,0.06804]
[1778352485659,46.71,80889.03,0.0,0.99965,0.0,0.06804]
[1778352490720,46.71,80889.4,0.0,0.99965,0.0,0.06801]
[1778352495755,46.71,80889.47,0.0,0.99965,0.0,0.068]
[1778352497503,46.71,80889.47,0.0,0.99965,0.0,0.068]
[1778352497561,46.71,80889.47,0.0,0.99965,0.0,0.068]
[1778352508848,46.71,80889.4,0.0,0.99965,0.0,0.06801]
[1778352513903,46.71,80889.43,0.0,0.99965,0.0,0.06781]
[1778352514059,46.71,80889.43,0.0,0.99965,0.0,0.06781]
[1778352516077,46.71,80890.64,0.0,0.99965,0.0,0.0677]
[1778352516310,46.71,80890.64,0.0,0.99965,0.0,0.0677]
[1778352516904,46.71,80891.13,0.0,0.99965,0.0,0.06766]
[1778352521523,46.71,80891.37,0.0,0.99965,0.0,0.06764]
[1778352521568,46.71,80891.37,0.0,0.99965,0.0,0.06764]
[1778352526974,46.71,80890.86,0.0,0.99965,0.0,0.06768]
[1778352532012,46.71,80889.33,0.0,0.99965,0.0,0.06782]
[1778352534092,46.71,80888.07,0.0,0.99965,0.0,0.06794]
[1778352534309,46.71,80888.07,0.0,0.99965,0.0,0.06794]
[1778352534410,46.71,80884.58,0.0,0.99964,0.0,0.06826]
[1778352535032,46.71,80875.18,0.0,0.99964,0.0,0.06914]
[1778352536887,46.71,80875.18,0.0,0.99964,0.0,0.06914]
[1778352536897,46.71,80872.97,0.0,0.99964,0.0,0.06935]
[1778352537065,46.71,80872.97,0.0,0.99964,0.0,0.06935]
[1778352540929,46.71,80871.99,0.0,0.99964,0.0,0.06944]
[1778352541072,46.71,80872.02,0.0,0.99964,0.0,0.06944]
[1778352546109,46.71,80872.05,0.0,0.99964,0.0,0.06944]
[1778352554165,46.71,80875.45,0.0,0.99964,0.0,0.06912]
[1778352555798,46.71,80875.45,0.0,0.99964,0.0,0.06912]
[1778352555810,46.71,80875.45,0.0,0.99964,0.0,0.06912]
[1778352555898,46.71,80879.98,0.0,0.99964,0.0,0.06869]
[1778352556181,46.71,80883.51,0.0,0.99964,0.0,0.06836]
[1778352558546,46.71,80884.85,0.0,0.99964,0.0,0.06824]
[1778352558561,46.71,80884.85,0.0,0.99964,0.0,0.06824]
[1778352558648,46.71,80884.97,0.0,0.99964,0.0,0.06823]
[1778352562945,46.71,80884.86,0.0,0.99964,0.0,0.06824]
[1778352563059,46.71,80885.67,0.0,0.99965,0.0,0.06816]
[1778352567259,46.71,80888.75,0.0,0.99965,0.0,0.06788]
[1778352576322,46.71,80889.03,0.0,0.99965,0.0,0.06766]
[1778352577847,46.71,80889.03,0.0,0.99965,0.0,0.06766]
[1778352578068,46.71,80889.9,0.0,0.99965,0.0,0.06758]
[1778352580181,46.71,80890.38,0.0,0.99965,0.0,0.06754]
[1778352580310,46.71,80890.38,0.0,0.99965,0.0,0.06754]
[1778352580411,46.71,80890.38,0.0,0.99965,0.0,0.06754]
[1778352585768,46.71,80891.87,0.0,0.99965,0.0,0.0674]
[1778352585813,46.71,80891.87,0.0,0.99965,0.0,0.0674]
[1778352589771,46.71,80895.41,0.0,0.99965,0.0,0.06708]
[1778352589817,46.71,80895.41,0.0,0.99965,0.0,0.06708]
[1778352589879,46.71,80894.03,0.0,0.99965,0.0,0.0672]
[1778352596462,46.71,80893.83,0.0,0.99965,0.0,0.06722]
[1778352598376,46.71,80893.87,0.0,0.99965,0.0,0.06722]
[1778352598560,46.71,80893.87,0.0,0.99965,0.0,0.06722]
[1778352604518,46.71,80894.41,0.0,0.99965,0.0,0.06717]
[1778352610560,46.71,80893.45,0.0,0.99965,0.0,0.06726]
[1778352613637,46.71,80893.39,0.0,0.99965,0.0,0.06726]
[1778352613815,46.71,80893.39,0.0,0.99965,0.0,0.06726]
[1778352613915,46.71,80893.39,0.0,0.99965,0.0,0.06726]
[1778352615595,46.71,80896.24,0.0,0.99965,0.0,0.067]
[1778352617187,46.71,80896.3,0.0,0.99965,0.0,0.067]
[1778352617309,46.71,80896.3,0.0,0.99965,0.0,0.067]
[1778352622646,46.71,80895.78,0.0,0.99965,0.0,0.06704]
[1778352626969,46.71,80894.94,0.0,0.99965,0.0,0.06712]
[1778352627067,46.71,80894.94,0.0,0.99965,0.0,0.06712]
[1778352629989,46.71,80891.72,0.0,0.99965,0.0,0.06742]
[1778352630066,46.71,80891.72,0.0,0.99965,0.0,0.06742]
[1778352630091,46.71,80891.98,0.0,0.99965,0.0,0.06739]
[1778352636745,46.71,80892.65,0.0,0.99965,0.0,0.06714]
[1778352639976,46.71,80892.65,0.0,0.99965,0.0,0.06714]
[1778352640063,46.71,80892.65,0.0,0.99965,0.0,0.06714]
[1778352649836,46.71,80891.49,0.0,0.99965,0.0,0.06725]
[1778352655878,46.71,80891.84,0.0,0.99965,0.0,0.06722]
[1778352658629,46.71,80891.76,0.0,0.99965,0.0,0.06723]
[1778352658812,46.71,80891.76,0.0,0.99965,0.0,0.06723]
[1778352658868,46.71,80891.76,0.0,0.99965,0.0,0.06723]
[1778352662927,46.71,80894.51,0.0,0.99965,0.0,0.06697]
[1778352664567,46.71,80894.99,0.0,0.99965,0.0,0.06693]
[1778352664809,46.71,80894.99,0.0,0.99965,0.0,0.06693]
[1778352668084,46.71,80896.72,0.0,0.99965,0.0,0.06677]
[1778352668089,46.71,80896.57,0.0,0.99965,0.0,0.06678]
[1778352668310,46.71,80896.57,0.0,0.99965,0.0,0.06678]
[1778352676019,46.71,80896.94,0.0,0.99965,0.0,0.06675]
[1778352681054,46.71,80895.47,0.0,0.99965,0.0,0.06689]
[1778352681702,46.71,80895.47,0.0,0.99965,0.0,0.06689]
[1778352681810,46.71,80895.47,0.0,0.99965,0.0,0.06689]
[1778352689110,46.71,80895.78,0.0,0.99965,0.0,0.06686]
[1778352699963,46.71,80895.78,0.0,0.99965,0.0,0.06686]
[1778352700062,46.71,80895.78,0.0,0.99965,0.0,0.06686]
[1778352700062,46.71,80895.78,0.0,0.99965,0.0,0.06667]
[1778352700201,46.71,80895.78,0.0,0.99965,0.0,0.06667]
[1778352700309,46.71,80895.78,0.0,0.99965,0.0,0.06667]
[1778352710345,46.71,80895.82,0.0,0.99965,0.0,0.06667]
[1778352715407,46.71,80895.76,0.0,0.99965,0.0,0.06667]
[1778352715561,46.71,80895.76,0.0,0.99965,0.0,0.06667]
[1778352715590,46.71,80895.76,0.0,0.99965,0.0,0.06667]
[1778352715810,46.71,80895.76,0.0,0.99965,0.0,0.06667]
[1778352715865,46.71,80895.77,0.0,0.99965,0.0,0.06667]
[1778352724356,46.71,80896.3,0.0,0.99965,0.0,0.06662]
[1778352730398,46.71,80896.06,0.0,0.99965,0.0,0.06665]
[1778352736441,46.71,80896.15,0.0,0.99965,0.0,0.06664]
[1778352738740,46.71,80896.15,0.0,0.99965,0.0,0.06664]
[1778352738811,46.71,80896.15,0.0,0.99965,0.0,0.06664]
[1778352738868,46.71,80896.15,0.0,0.99965,0.0,0.06664]
[1778352739063,46.71,80896.15,0.0,0.99965,0.0,0.06664]
[1778352739160,46.71,80896.15,0.0,0.99965,0.0,0.06664]
[1778352747519,46.71,80896.13,0.0,0.99965,0.0,0.06664]
[1778352753561,46.71,80896.16,0.0,0.99965,0.0,0.06645]
[1778352759603,46.71,80896.19,0.0,0.99965,0.0,0.06645]
[1778352772523,46.71,80896.19,0.0,0.99965,0.0,0.06645]
[1778352772567,46.71,80896.19,0.0,0.99965,0.0,0.06645]
[1778352773030,46.71,80896.19,0.0,0.99965,0.0,0.06645]
[1778352773062,46.71,80896.19,0.0,0.99965,0.0,0.06645]
[1778352773131,46.71,80896.19,0.0,0.99965,0.0,0.06645]
[1778352779743,46.71,80896.11,0.0,0.99965,0.0,0.06646]
[1778352785785,46.71,80896.34,0.0,0.99965,0.0,0.06644]
[1778352788379,46.71,80897.39,0.0,0.99965,0.0,0.06634]
[1778352788563,46.71,80897.39,0.0,0.99965,0.0,0.06634]
[1778352788679,46.71,80897.39,0.0,0.99965,0.0,0.06634]
[1778352788811,46.71,80897.39,0.0,0.99965,0.0,0.06634]
[1778352788913,46.71,80896.96,0.0,0.99965,0.0,0.06638]
[1778352789813,46.71,80904.75,0.0,0.99966,0.0,0.06568]
[1778352790820,46.71,80907.66,0.0,0.99966,0.0,0.06541]
[1778352791828,46.71,80907.66,0.0,0.99966,0.0,0.06541]
[1778352792069,46.71,80907.66,0.0,0.99966,0.0,0.06541]
[1778352792165,46.71,80907.85,0.0,0.99966,0.0,0.0654]
[1778352792834,46.71,80911.02,0.0,0.99966,0.0,0.06511]
[1778352793971,46.71,80911.02,0.0,0.99966,0.0,0.06511]
[1778352794062,46.71,80911.02,0.0,0.99966,0.0,0.06511]
[1778352799883,46.71,80911.26,0.0,0.99966,0.0,0.06509]
[1778352803744,46.71,80910.79,0.0,0.99966,0.0,0.06513]
[1778352803816,46.71,80910.79,0.0,0.99966,0.0,0.06513]
[1778352803911,46.71,80909.67,0.0,0.99966,0.0,0.06523]
[1778352804586,46.71,80909.67,0.0,0.99966,0.0,0.06523]
[1778352804808,46.71,80909.67,0.0,0.99966,0.0,0.06523]
[1778352809953,46.71,80911.2,0.0,0.99966,0.0,0.0651]
[1778352812974,46.71,80909.62,0.0,0.99966,0.0,0.06506]
[1778352814875,46.71,80909.79,0.0,0.99966,0.0,0.06504]
[1778352815067,46.71,80909.79,0.0,0.99966,0.0,0.06504]
[1778352815163,46.71,80910.31,0.0,0.99966,0.0,0.065]
[1778352815492,46.71,80910.31,0.0,0.99966,0.0,0.065]
[1778352815558,46.71,80910.31,0.0,0.99966,0.0,0.065]
[1778352822043,46.71,80910.44,0.0,0.99966,0.0,0.06498]
[1778352827078,46.71,80910.48,0.0,0.99966,0.0,0.06498]
[1778352829885,46.71,80910.49,0.0,0.99966,0.0,0.06498]
[1778352830065,46.71,80910.49,0.0,0.99966,0.0,0.06498]
[1778352830099,46.71,80910.22,0.0,0.99966,0.0,0.065]
[1778352830541,46.71,80910.22,0.0,0.99966,0.0,0.065]
[1778352830565,46.71,80910.22,0.0,0.99966,0.0,0.065]
[1778352836142,46.71,80910.1,0.0,0.99966,0.0,0.06501]
[1778352837149,46.71,80906.6,0.0,0.99966,0.0,0.06533]
[1778352838822,46.71,80905.39,0.0,0.99966,0.0,0.06543]
[1778352839070,46.71,80905.39,0.0,0.99966,0.0,0.06543]
[1778352839163,46.71,80905.27,0.0,0.99966,0.0,0.06545]
[1778352839494,46.71,80905.27,0.0,0.99966,0.0,0.06545]
[1778352839560,46.71,80905.27,0.0,0.99966,0.0,0.06545]
[1778352850241,46.71,80905.2,0.0,0.99966,0.0,0.06545]
[1778352857290,46.71,80904.63,0.0,0.99966,0.0,0.0655]
[1778352863333,46.71,80904.62,0.0,0.99966,0.0,0.0655]
[1778352865077,46.71,80904.62,0.0,0.99966,0.0,0.0655]
[1778352865162,46.71,80904.61,0.0,0.99966,0.0,0.0655]
[1778352865314,46.71,80904.61,0.0,0.99966,0.0,0.0655]
[1778352865609,46.71,80904.61,0.0,0.99966,0.0,0.0655]
[1778352865813,46.71,80904.61,0.0,0.99966,0.0,0.0655]
[1778352865887,46.71,80904.61,0.0,0.99966,0.0,0.0655]
[1778352877432,46.71,80904.54,0.0,0.99966,0.0,0.06533]
[1778352882467,46.71,80903.32,0.0,0.99966,0.0,0.06544]
[1778352883954,46.71,80903.32,0.0,0.99966,0.0,0.06544]
[1778352884061,46.71,80903.32,0.0,0.99966,0.0,0.06544]
[1778352884161,46.71,80901.23,0.0,0.99966,0.0,0.06562]
[1778352884441,46.71,80901.23,0.0,0.99966,0.0,0.06562]
[1778352884561,46.71,80901.23,0.0,0.99966,0.0,0.06562]
[1778352890523,46.71,80900.89,0.0,0.99966,0.0,0.06566]
[1778352896565,46.71,80901.1,0.0,0.99966,0.0,0.06564]
[1778352899025,46.71,80900.93,0.0,0.99966,0.0,0.06565]
[1778352899061,46.71,80900.93,0.0,0.99966,0.0,0.06565]
[1778352899175,46.71,80900.93,0.0,0.99966,0.0,0.06565]
[1778352899660,46.71,80900.93,0.0,0.99966,0.0,0.06565]
[1778352899812,46.71,80900.93,0.0,0.99966,0.0,0.06565]
[1778352905628,46.71,80901.31,0.0,0.99966,0.0,0.06562]
[1778352910663,46.71,80901.14,0.0,0.99966,0.0,0.06563]
[1778352912676,46.71,80901.14,0.0,0.99966,0.0,0.06563]
[1778352912811,46.71,80901.14,0.0,0.99966,0.0,0.06563]
[1778352912974,46.71,80901.14,0.0,0.99966,0.0,0.06563]
[1778352913062,46.71,80901.14,0.0,0.99966,0.0,0.06563]
[1778352913070,46.71,80900.83,0.0,0.99966,0.0,0.06566]
[1778352919726,46.71,80901.37,0.0,0.99966,0.0,0.06561]
[1778352924761,46.71,80900.36,0.0,0.99966,0.0,0.0657]
[1778352925560,46.71,80900.36,0.0,0.99966,0.0,0.0657]
[1778352925813,46.71,80900.36,0.0,0.99966,0.0,0.0657]
[1778352926301,46.71,80900.36,0.0,0.99966,0.0,0.0657]
[1778352926311,46.71,80900.36,0.0,0.99966,0.0,0.0657]
[1778352925911,46.71,80899.59,0.0,0.99966,0.0,0.06577]
[1778352931810,46.71,80899.65,0.0,0.99966,0.0,0.06558]
[1778352939866,46.71,80899.17,0.0,0.99966,0.0,0.06563]
[1778352941176,46.71,80899.17,0.0,0.99966,0.0,0.06563]
[1778352941314,46.71,80899.17,0.0,0.99966,0.0,0.06563]
[1778352941382,46.71,80898.91,0.0,0.99966,0.0,0.06565]
[1778352941772,46.71,80898.91,0.0,0.99966,0.0,0.06565]
[1778352941822,46.71,80898.91,0.0,0.99966,0.0,0.06565]
[1778352946915,46.71,80895.58,0.0,0.99966,0.0,0.06595]
[1778352947934,46.71,80888.56,0.0,0.99965,0.0,0.06659]
[1778352949114,46.71,80888.56,0.0,0.99965,0.0,0.06659]
[1778352949318,46.71,80888.56,0.0,0.99965,0.0,0.06659]
[1778352949354,46.71,80885.79,0.0,0.99965,0.0,0.06684]
[1778352949810,46.71,80885.79,0.0,0.99965,0.0,0.06684]
[1778352950067,46.71,80885.79,0.0,0.99965,0.0,0.06684]
[1778352951952,46.71,80888.93,0.0,0.99965,0.0,0.06655]
[1778352955980,46.71,80891.14,0.0,0.99965,0.0,0.06635]
[1778352959414,46.71,80890.92,0.0,0.99965,0.0,0.06637]
[1778352959559,46.71,80890.92,0.0,0.99965,0.0,0.06637]
[1778352959636,46.71,80890.92,0.0,0.99965,0.0,0.06637]
[1778352959813,46.71,80890.92,0.0,0.99965,0.0,0.06637]
[1778352960019,46.71,80891.2,0.0,0.99965,0.0,0.06635]
[1778352963169,46.71,80891.09,0.0,0.99965,0.0,0.06636]
[1778352963313,46.71,80891.09,0.0,0.99965,0.0,0.06636]
[1778352967059,46.71,80887.33,0.0,0.99965,0.0,0.0667]
[1778352972094,46.71,80887.67,0.0,0.99965,0.0,0.06667]
[1778352972802,46.71,80887.67,0.0,0.99965,0.0,0.06667]
[1778352972811,46.71,80887.67,0.0,0.99965,0.0,0.06667]
[1778352973101,46.71,80887.95,0.0,0.99965,0.0,0.06664]
[1778352976018,46.71,80887.94,0.0,0.99965,0.0,0.06664]
[1778352976062,46.71,80887.94,0.0,0.99965,0.0,0.06664]
[1778352981158,46.71,80887.32,0.0,0.99965,0.0,0.0667]
[1778352992219,46.71,80887.16,0.0,0.99965,0.0,0.06671]
[1778352999284,46.71,80888.54,0.0,0.99965,0.0,0.0664]
[1778353004322,46.71,80889.11,0.0,0.99965,0.0,0.06635]
[1778353005408,46.71,80889.11,0.0,0.99965,0.0,0.06635]
[1778353005561,46.71,80888.9,0.0,0.99965,0.0,0.06637]
[1778353006192,46.71,80888.9,0.0,0.99965,0.0,0.06637]
[1778353006311,46.71,80888.9,0.0,0.99965,0.0,0.06637]
[1778353006336,46.71,80889.09,0.0,0.99965,0.0,0.06635]
[1778353012378,46.71,80888.93,0.0,0.99965,0.0,0.06637]
[1778353019427,46.71,80888.59,0.0,0.99965,0.0,0.0664]
[1778353024849,46.71,80888.57,0.0,0.99965,0.0,0.0664]
[1778353025069,46.71,80888.57,0.0,0.99965,0.0,0.0664]
[1778353025363,46.71,80888.57,0.0,0.99965,0.0,0.0664]
[1778353025409,46.71,80888.57,0.0,0.99965,0.0,0.0664]
[1778353025560,46.71,80888.57,0.0,0.99965,0.0,0.0664]
[1778353032531,46.71,80888.97,0.0,0.99965,0.0,0.06636]
[1778353032561,46.71,80888.97,0.0,0.99965,0.0,0.06636]
[1778353033495,46.71,80889.22,0.0,0.99965,0.0,0.06634]
[1778353033562,46.71,80889.22,0.0,0.99965,0.0,0.06634]
[1778353040694,46.71,80889.12,0.0,0.99965,0.0,0.06635]
[1778353040812,46.71,80889.12,0.0,0.99965,0.0,0.06635]
[1778353041429,46.71,80889.12,0.0,0.99965,0.0,0.06635]
[1778353040851,46.71,80888.81,0.0,0.99965,0.0,0.06638]
[1778353041560,46.71,80888.81,0.0,0.99965,0.0,0.06638]
[1778353046619,46.71,80889.02,0.0,0.99965,0.0,0.06636]
[1778353051654,46.71,80889.02,0.0,0.99966,0.0,0.06617]
[1778353058703,46.71,80889.27,0.0,0.99966,0.0,0.06615]
[1778353060746,46.71,80889.19,0.0,0.99966,0.0,0.06616]
[1778353060812,46.71,80889.19,0.0,0.99966,0.0,0.06616]
[1778353061309,46.71,80889.19,0.0,0.99966,0.0,0.06616]
[1778353061410,46.71,80889.19,0.0,0.99966,0.0,0.06616]
[1778353061561,46.71,80889.19,0.0,0.99966,0.0,0.06616]
[1778353066759,46.71,80888.96,0.0,0.99966,0.0,0.06618]
[1778353075826,46.71,80888.47,0.0,0.99966,0.0,0.06622]
[1778353076060,46.71,80888.47,0.0,0.99966,0.0,0.06622]
[1778353076160,46.71,80887.58,0.0,0.99965,0.0,0.0663]
[1778353076746,46.71,80887.58,0.0,0.99965,0.0,0.0663]
[1778353076812,46.71,80887.58,0.0,0.99965,0.0,0.0663]
[1778353086899,46.71,80887.21,0.0,0.99965,0.0,0.06634]
[1778353092941,46.71,80887.69,0.0,0.99965,0.0,0.06629]
[1778353096918,46.71,80887.76,0.0,0.99965,0.0,0.06629]
[1778353097064,46.71,80887.76,0.0,0.99965,0.0,0.06629]
[1778353097163,46.71,80887.98,0.0,0.99965,0.0,0.06627]
[1778353098164,46.71,80887.98,0.0,0.99965,0.0,0.06627]
[1778353098313,46.71,80887.98,0.0,0.99965,0.0,0.06627]
[1778353110061,46.71,80887.76,0.0,0.99965,0.0,0.06629]
[1778353111886,46.71,80887.76,0.0,0.99965,0.0,0.06629]
[1778353112065,46.71,80887.76,0.0,0.99965,0.0,0.06629]
[1778353112120,46.71,80887.86,0.0,0.99966,0.0,0.06609]
[1778353112634,46.71,80887.86,0.0,0.99966,0.0,0.06609]
[1778353112811,46.71,80887.86,0.0,0.99966,0.0,0.06609]
[1778353119124,46.71,80888.1,0.0,0.99966,0.0,0.06607]
[1778353124159,46.71,80887.88,0.0,0.99966,0.0,0.06609]
[1778353129194,46.71,80887.87,0.0,0.99966,0.0,0.06609]
[1778353137894,46.71,80888.08,0.0,0.99966,0.0,0.06607]
[1778353138062,46.71,80888.08,0.0,0.99966,0.0,0.06607]
[1778353138127,46.71,80888.08,0.0,0.99966,0.0,0.06607]
[1778353139258,46.71,80888.08,0.0,0.99966,0.0,0.06607]
[1778353139310,46.71,80888.08,0.0,0.99966,0.0,0.06607]
[1778353146314,46.71,80888.12,0.0,0.99966,0.0,0.06607]
[1778353151349,46.71,80888.15,0.0,0.99966,0.0,0.06607]
[1778353154968,46.71,80888.15,0.0,0.99966,0.0,0.06607]
[1778353155071,46.71,80888.15,0.0,0.99966,0.0,0.06607]
[1778353155377,46.71,80895.7,0.0,0.99966,0.0,0.06539]
[1778353156519,46.71,80895.7,0.0,0.99966,0.0,0.06539]
[1778353156561,46.71,80895.7,0.0,0.99966,0.0,0.06539]
[1778353156384,46.71,80898.15,0.0,0.99966,0.0,0.06517]
[1778353157391,46.71,80899.71,0.0,0.99966,0.0,0.06503]
[1778353162426,46.71,80900.63,0.0,0.99966,0.0,0.06495]
[1778353165327,46.71,80900.59,0.0,0.99966,0.0,0.06495]
[1778353166986,46.71,80900.91,0.0,0.99966,0.0,0.06492]
[1778353167061,46.71,80900.91,0.0,0.99966,0.0,0.06492]
[1778353168560,46.71,80900.91,0.0,0.99966,0.0,0.06492]
[1778353168621,46.71,80900.91,0.0,0.99966,0.0,0.06492]
[1778353175518,46.71,80900.4,0.0,0.99966,0.0,0.06479]
[1778353180553,46.71,80899.49,0.0,0.99966,0.0,0.06487]
[1778353185588,46.71,80899.31,0.0,0.99966,0.0,0.06488]
[1778353187602,46.71,80897.88,0.0,0.99966,0.0,0.06501]
[1778353193644,46.71,80898.08,0.0,0.99966,0.0,0.06499]
[1778353194582,46.71,80898.08,0.0,0.99966,0.0,0.06499]
[1778353194809,46.71,80898.06,0.0,0.99966,0.0,0.06499]
[1778353200693,46.71,80898.19,0.0,0.99966,0.0,0.06498]
[1778353201700,46.71,80902.52,0.0,0.99966,0.0,0.0646]
[1778353203516,46.71,80902.52,0.0,0.99966,0.0,0.0646]
[1778353203560,46.71,80902.52,0.0,0.99966,0.0,0.0646]
[1778353217378,46.71,80903.4,0.0,0.99966,0.0,0.06452]
[1778353218560,46.71,80903.44,0.0,0.99966,0.0,0.06452]
[1778353218659,46.71,80903.44,0.0,0.99966,0.0,0.06452]
[1778353219098,46.71,80903.44,0.0,0.99966,0.0,0.06452]
[1778353219310,46.71,80903.44,0.0,0.99966,0.0,0.06452]
[1778353225541,46.71,80904.79,0.0,0.99967,0.0,0.0644]
[1778353225560,46.71,80904.79,0.0,0.99967,0.0,0.0644]
[1778353226826,46.71,80909.57,0.0,0.99967,0.0,0.06398]
[1778353227063,46.71,80909.57,0.0,0.99967,0.0,0.06398]
[1778353227156,46.71,80910.76,0.0,0.99967,0.0,0.06387]
[1778353232259,46.71,80912.27,0.0,0.99967,0.0,0.06374]
[1778353232309,46.71,80912.27,0.0,0.99967,0.0,0.06374]
[1778353233927,46.71,80917.09,0.0,0.99967,0.0,0.06314]
[1778353240635,46.71,80917.5,0.0,0.99967,0.0,0.0631]
[1778353240812,46.71,80917.2,0.0,0.99967,0.0,0.06313]
[1778353242377,46.71,80917.23,0.0,0.99967,0.0,0.06313]
[1778353242563,46.71,80917.23,0.0,0.99967,0.0,0.06313]
[1778353242587,46.71,80917.93,0.0,0.99967,0.0,0.06307]
[1778353250039,46.71,80917.98,0.0,0.99967,0.0,0.06306]
[1778353260198,46.71,80918.02,0.0,0.99967,0.0,0.06306]
[1778353260311,46.71,80918.02,0.0,0.99967,0.0,0.06306]
[1778353262123,46.71,80913.34,0.0,0.99967,0.0,0.06347]
[1778353263130,46.71,80907.2,0.0,0.99967,0.0,0.064]
[1778353264074,46.71,80907.2,0.0,0.99967,0.0,0.064]
[1778353264314,46.71,80907.2,0.0,0.99967,0.0,0.064]
[1778353264443,46.71,80907.2,0.0,0.99967,0.0,0.064]
[1778353264559,46.71,80907.2,0.0,0.99967,0.0,0.064]
[1778353264659,46.71,80907.05,0.0,0.99967,0.0,0.06402]
[1778353270179,46.71,80905.14,0.0,0.99967,0.0,0.06419]
[1778353277229,46.71,80906.59,0.0,0.99967,0.0,0.06406]
[1778353283270,46.71,80906.52,0.0,0.99967,0.0,0.06406]
[1778353286024,46.71,80906.52,0.0,0.99967,0.0,0.06406]
[1778353286058,46.71,80906.52,0.0,0.99967,0.0,0.06406]
[1778353286540,46.71,80906.52,0.0,0.99967,0.0,0.06406]
[1778353286566,46.71,80906.52,0.0,0.99967,0.0,0.06406]
[1778353286635,46.71,80906.52,0.0,0.99967,0.0,0.06406]
[1778353292333,46.71,80906.31,0.0,0.99967,0.0,0.0639]
[1778353299517,46.71,80906.31,0.0,0.99967,0.0,0.0639]
[1778353299562,46.71,80906.31,0.0,0.99967,0.0,0.0639]
[1778353305425,46.71,80905.74,0.0,0.99967,0.0,0.06395]
[1778353309905,46.71,80905.74,0.0,0.99967,0.0,0.06395]
[1778353310063,46.71,80905.74,0.0,0.99967,0.0,0.06395]
[1778353310460,46.71,80905.59,0.0,0.99967,0.0,0.06397]
[1778353315523,46.71,80905.7,0.0,0.99967,0.0,0.06396]
[1778353315560,46.71,80905.7,0.0,0.99967,0.0,0.06396]
[1778353318762,46.71,80905.19,0.0,0.99967,0.0,0.064]
[1778353318812,46.71,80905.19,0.0,0.99967,0.0,0.064]
[1778353319528,46.71,80906.37,0.0,0.99967,0.0,0.0639]
[1778353320150,46.71,80906.37,0.0,0.99967,0.0,0.0639]
[1778353320309,46.71,80906.37,0.0,0.99967,0.0,0.0639]
[1778353326577,46.71,80904.88,0.0,0.99967,0.0,0.06403]
[1778353327439,46.71,80904.88,0.0,0.99967,0.0,0.06403]
[1778353327563,46.71,80904.88,0.0,0.99967,0.0,0.06403]
[1778353329255,46.71,80905.08,0.0,0.99967,0.0,0.06401]
[1778353329313,46.71,80905.08,0.0,0.99967,0.0,0.06401]
[1778353329598,46.71,80904.57,0.0,0.99967,0.0,0.06406]
[1778353334633,46.71,80905.27,0.0,0.99967,0.0,0.06399]
[1778353339670,46.71,80906.64,0.0,0.99967,0.0,0.06387]
[1778353342377,46.71,80906.74,0.0,0.99967,0.0,0.06386]
[1778353342561,46.71,80906.74,0.0,0.99967,0.0,0.06386]
[1778353351754,46.71,80907.96,0.0,0.99967,0.0,0.06358]
[1778353352748,46.71,80907.96,0.0,0.99967,0.0,0.06358]
[1778353352810,46.71,80907.96,0.0,0.99967,0.0,0.06358]
[1778353354697,46.71,80907.68,0.0,0.99967,0.0,0.0636]
[1778353354815,46.71,80907.68,0.0,0.99967,0.0,0.0636]
[1778353354775,46.71,80907.71,0.0,0.99967,0.0,0.0636]
[1778353359810,46.71,80908.03,0.0,0.99967,0.0,0.06357]
[1778353365853,46.71,80908.02,0.0,0.99967,0.0,0.06357]
[1778353371736,46.71,80908.1,0.0,0.99967,0.0,0.06357]
[1778353371811,46.71,80908.1,0.0,0.99967,0.0,0.06357]
[1778353377936,46.71,80908.71,0.0,0.99967,0.0,0.06351]
[1778353382800,46.71,80908.25,0.0,0.99967,0.0,0.06355]
[1778353382811,46.71,80908.25,0.0,0.99967,0.0,0.06355]
[1778353383978,46.71,80911.34,0.0,0.99967,0.0,0.06328]
[1778353385073,46.71,80911.34,0.0,0.99967,0.0,0.06328]
[1778353385311,46.71,80911.34,0.0,0.99967,0.0,0.06328]
[1778353385378,46.71,80912.84,0.0,0.99967,0.0,0.06315]
[1778353391027,46.71,80912.64,0.0,0.99967,0.0,0.06317]
[1778353398303,46.71,80912.84,0.0,0.99967,0.0,0.06315]
[1778353398311,46.71,80912.84,0.0,0.99967,0.0,0.06315]
[1778353401706,46.71,80908.25,0.0,0.99967,0.0,0.06355]
[1778353401808,46.71,80908.25,0.0,0.99967,0.0,0.06355]
[1778353402107,46.71,80897.93,0.0,0.99966,0.0,0.06446]
[1778353403114,46.71,80895.18,0.0,0.99966,0.0,0.0647]
[1778353404056,46.71,80895.18,0.0,0.99966,0.0,0.0647]
[1778353404070,46.71,80895.18,0.0,0.99966,0.0,0.0647]
[1778353404121,46.71,80894.82,0.0,0.99966,0.0,0.06474]
[1778353406135,46.71,80885.38,0.0,0.99966,0.0,0.06558]
[1778353407059,46.71,80885.38,0.0,0.99966,0.0,0.06558]
[1778353407309,46.71,80885.38,0.0,0.99966,0.0,0.06558]
[1778353407381,46.71,80879.3,0.0,0.99966,0.0,0.06613]
[1778353413786,46.71,80877.93,0.0,0.99965,0.0,0.06625]
[1778353416348,46.71,80878.7,0.0,0.99966,0.0,0.066]
[1778353416559,46.71,80878.7,0.0,0.99966,0.0,0.066]
[1778353416626,46.71,80878.24,0.0,0.99966,0.0,0.06604]
[1778353426778,46.71,80878.48,0.0,0.99966,0.0,0.06602]
[1778353428567,46.71,80877.67,0.0,0.99966,0.0,0.06609]
[1778353436349,46.71,80878.39,0.0,0.99966,0.0,0.06603]
[1778353441384,46.71,80878.94,0.0,0.99966,0.0,0.06598]
[1778353442379,46.71,80878.94,0.0,0.99966,0.0,0.06598]
[1778353442564,46.71,80878.94,0.0,0.99966,0.0,0.06598]
[1778353442661,46.71,80878.94,0.0,0.99966,0.0,0.06598]
[1778353442953,46.71,80878.94,0.0,0.99966,0.0,0.06598]
[1778353443064,46.71,80878.94,0.0,0.99966,0.0,0.06598]
[1778353449440,46.71,80878.02,0.0,0.99966,0.0,0.06606]
[1778353451793,46.71,80878.02,0.0,0.99966,0.0,0.06606]
[1778353451815,46.71,80878.02,0.0,0.99966,0.0,0.06606]
[1778353451892,46.71,80878.24,0.0,0.99966,0.0,0.06604]
[1778353452665,46.71,80878.24,0.0,0.99966,0.0,0.06604]
[1778353452821,46.71,80878.24,0.0,0.99966,0.0,0.06604]
[1778353458504,46.71,80877.76,0.0,0.99966,0.0,0.06608]
[1778353465553,46.71,80877.83,0.0,0.99966,0.0,0.06608]
[1778353476727,46.71,80877.79,0.0,0.99966,0.0,0.06608]
[1778353476812,46.71,80877.79,0.0,0.99966,0.0,0.06608]
[1778353476828,46.71,80877.79,0.0,0.99966,0.0,0.0659]
[1778353477207,46.71,80877.79,0.0,0.99966,0.0,0.0659]
[1778353477315,46.71,80877.79,0.0,0.99966,0.0,0.0659]
[1778353485693,46.71,80875.68,0.0,0.99966,0.0,0.06609]
[1778353488092,46.71,80874.55,0.0,0.99965,0.0,0.06619]
[1778353488316,46.71,80874.55,0.0,0.99965,0.0,0.06619]
[1778353488714,46.71,80873.56,0.0,0.99965,0.0,0.06628]
[1778353489027,46.71,80873.56,0.0,0.99965,0.0,0.06628]
[1778353489060,46.71,80873.56,0.0,0.99965,0.0,0.06628]
[1778353494756,46.71,80873.29,0.0,0.99965,0.0,0.0663]
[1778353500798,46.71,80873.64,0.0,0.99965,0.0,0.06627]
[1778353502345,46.71,80874.38,0.0,0.99965,0.0,0.06621]
[1778353502566,46.71,80874.38,0.0,0.99965,0.0,0.06621]
[1778353502812,46.71,80874.68,0.0,0.99965,0.0,0.06618]
[1778353503407,46.71,80874.68,0.0,0.99965,0.0,0.06618]
[1778353503562,46.71,80874.68,0.0,0.99965,0.0,0.06618]
[1778353506840,46.71,80869.58,0.0,0.99965,0.0,0.06664]
[1778353509196,46.71,80869.41,0.0,0.99965,0.0,0.06666]
[1778353509312,46.71,80869.41,0.0,0.99965,0.0,0.06666]
[1778353509552,46.71,80869.41,0.0,0.99965,0.0,0.06666]
[1778353509560,46.71,80869.41,0.0,0.99965,0.0,0.06666]
[1778353509861,46.71,80869.86,0.0,0.99965,0.0,0.06662]
[1778353515903,46.71,80871.52,0.0,0.99965,0.0,0.06647]
[1778353518621,46.71,80871.16,0.0,0.99965,0.0,0.0665]
[1778353518816,46.71,80871.16,0.0,0.99965,0.0,0.0665]
[1778353518924,46.71,80870.95,0.0,0.99965,0.0,0.06652]
[1778353519307,46.71,80870.95,0.0,0.99965,0.0,0.06652]
[1778353519560,46.71,80870.95,0.0,0.99965,0.0,0.06652]
[1778353522959,46.71,80878.95,0.0,0.99966,0.0,0.06579]
[1778353523961,46.71,80882.83,0.0,0.99966,0.0,0.06544]
[1778353525976,46.71,80887.44,0.0,0.99966,0.0,0.06503]
[1778353526983,46.71,80891.02,0.0,0.99966,0.0,0.06471]
[1778353527990,46.71,80896.14,0.0,0.99967,0.0,0.06426]
[1778353529429,46.71,80897.98,0.0,0.99967,0.0,0.06409]
[1778353529564,46.71,80897.98,0.0,0.99967,0.0,0.06409]
[1778353530007,46.71,80897.84,0.0,0.99967,0.0,0.06411]
[1778353530555,46.71,80897.84,0.0,0.99967,0.0,0.06411]
[1778353530810,46.71,80897.84,0.0,0.99967,0.0,0.06411]
[1778353535259,46.71,80896.32,0.0,0.99967,0.0,0.06406]
[1778353535314,46.71,80896.32,0.0,0.99967,0.0,0.06406]
[1778353535360,46.71,80898.73,0.0,0.99967,0.0,0.06385]
[1778353536066,46.71,80898.73,0.0,0.99967,0.0,0.06385]
[1778353536311,46.71,80898.73,0.0,0.99967,0.0,0.06385]
[1778353542089,46.71,80898.92,0.0,0.99967,0.0,0.06383]
[1778353545518,46.71,80899.48,0.0,0.99967,0.0,0.06378]
[1778353545561,46.71,80899.48,0.0,0.99967,0.0,0.06378]
[1778353545568,46.71,80898.35,0.0,0.99967,0.0,0.06388]
[1778353546863,46.71,80898.35,0.0,0.99967,0.0,0.06388]
[1778353547064,46.71,80899.42,0.0,0.99967,0.0,0.06379]
[1778353552159,46.71,80895.56,0.0,0.99967,0.0,0.06413]
[1778353553700,46.71,80895.56,0.0,0.99967,0.0,0.06413]
[1778353553810,46.71,80895.56,0.0,0.99967,0.0,0.06413]
[1778353553910,46.71,80894.33,0.0,0.99967,0.0,0.06424]
[1778353554505,46.71,80894.33,0.0,0.99967,0.0,0.06424]
[1778353554563,46.71,80894.33,0.0,0.99967,0.0,0.06424]
[1778353560215,46.71,80894.4,0.0,0.99967,0.0,0.06423]
[1778353561348,46.71,80894.4,0.0,0.99967,0.0,0.06423]
[1778353561564,46.71,80894.4,0.0,0.99967,0.0,0.06423]
[1778353561750,46.71,80894.4,0.0,0.99967,0.0,0.06423]
[1778353561818,46.71,80894.4,0.0,0.99967,0.0,0.06423]
[1778353561945,46.71,80894.4,0.0,0.99967,0.0,0.06423]
[1778353568271,46.71,80894.41,0.0,0.99967,0.0,0.06423]
[1778353572299,46.71,80890.1,0.0,0.99966,0.0,0.06461]
[1778353573306,46.71,80877.92,0.0,0.99966,0.0,0.0657]
[1778353574313,46.71,80872.01,0.0,0.99965,0.0,0.06624]
[1778353575779,46.71,80872.01,0.0,0.99965,0.0,0.06624]
[1778353575812,46.71,80872.01,0.0,0.99965,0.0,0.06624]
[1778353575880,46.71,80871.6,0.0,0.99965,0.0,0.06627]
[1778353576489,46.71,80871.6,0.0,0.99965,0.0,0.06627]
[1778353576562,46.71,80871.6,0.0,0.99965,0.0,0.06627]
[1778353584383,46.71,80872.12,0.0,0.99965,0.0,0.06623]
[1778353589418,46.71,80871.92,0.0,0.99965,0.0,0.06624]
[1778353594453,46.71,80872.26,0.0,0.99966,0.0,0.06603]
[1778353603516,46.71,80872.06,0.0,0.99966,0.0,0.06605]
[1778353604305,46.71,80872.06,0.0,0.99966,0.0,0.06605]
[1778353604563,46.71,80872.06,0.0,0.99966,0.0,0.06605]
[1778353604661,46.71,80872.06,0.0,0.99966,0.0,0.06605]
[1778353605734,46.71,80872.06,0.0,0.99966,0.0,0.06605]
[1778353605812,46.71,80872.06,0.0,0.99966,0.0,0.06605]
[1778353611572,46.71,80871.04,0.0,0.99965,0.0,0.06614]
[1778353612608,46.71,80871.04,0.0,0.99965,0.0,0.06614]
[1778353612812,46.71,80871.04,0.0,0.99965,0.0,0.06614]
[1778353612868,46.71,80871.68,0.0,0.99966,0.0,0.06608]
[1778353613641,46.71,80871.68,0.0,0.99966,0.0,0.06608]
[1778353613813,46.71,80871.68,0.0,0.99966,0.0,0.06608]
[1778353619628,46.71,80872.11,0.0,0.99966,0.0,0.06604]
[1778353625670,46.71,80873.36,0.0,0.99966,0.0,0.06593]
[1778353634890,46.71,80873.36,0.0,0.99966,0.0,0.06593]
[1778353635061,46.71,80873.36,0.0,0.99966,0.0,0.06593]
[1778353635121,46.71,80873.36,0.0,0.99966,0.0,0.06593]
[1778353635270,46.71,80873.36,0.0,0.99966,0.0,0.06593]
[1778353635314,46.71,80873.36,0.0,0.99966,0.0,0.06593]
[1778353640776,46.71,80873.79,0.0,0.99966,0.0,0.06589]
[1778353645811,46.71,80873.6,0.0,0.99966,0.0,0.06591]
[1778353651854,46.71,80873.6,0.0,0.99966,0.0,0.06572]
[1778353653778,46.71,80873.64,0.0,0.99966,0.0,0.06572]
[1778353653810,46.71,80873.64,0.0,0.99966,0.0,0.06572]
[1778353653955,46.71,80872.99,0.0,0.99966,0.0,0.06578]
[1778353654639,46.71,80872.99,0.0,0.99966,0.0,0.06578]
[1778353654811,46.71,80872.99,0.0,0.99966,0.0,0.06578]
[1778353659910,46.71,80872.27,0.0,0.99966,0.0,0.06584]
[1778353664945,46.71,80872.63,0.0,0.99966,0.0,0.06581]
[1778353669980,46.71,80872.99,0.0,0.99966,0.0,0.06578]
[1778353675019,46.71,80871.76,0.0,0.99966,0.0,0.06589]
[1778353682068,46.71,80877.22,0.0,0.99966,0.0,0.0654]
[1778353683075,46.71,80880.09,0.0,0.99966,0.0,0.06514]
[1778353683574,46.71,80880.09,0.0,0.99966,0.0,0.06514]
[1778353683814,46.71,80880.09,0.0,0.99966,0.0,0.06514]
[1778353684082,46.71,80880.14,0.0,0.99966,0.0,0.06513]
[1778353685089,46.71,80885.62,0.0,0.99966,0.0,0.06464]
[1778353686096,46.71,80890.29,0.0,0.99967,0.0,0.06423]
[1778353686372,46.71,80890.29,0.0,0.99967,0.0,0.06423]
[1778353686562,46.71,80890.29,0.0,0.99967,0.0,0.06423]
[1778353692138,46.71,80891.48,0.0,0.99967,0.0,0.06413]
[1778353697173,46.71,80890.95,0.0,0.99967,0.0,0.06417]
[1778353699586,46.71,80892.0,0.0,0.99967,0.0,0.06408]
[1778353699812,46.71,80892.0,0.0,0.99967,0.0,0.06408]
[1778353699909,46.71,80892.0,0.0,0.99967,0.0,0.06408]
[1778353700505,46.71,80892.0,0.0,0.99967,0.0,0.06408]
[1778353700562,46.71,80892.0,0.0,0.99967,0.0,0.06408]
[1778353708251,46.71,80892.4,0.0,0.99967,0.0,0.06404]
[1778353713995,46.71,80892.59,0.0,0.99967,0.0,0.06385]
[1778353714064,46.71,80892.59,0.0,0.99967,0.0,0.06385]
[1778353714141,46.71,80892.59,0.0,0.99967,0.0,0.06385]
[1778353715108,46.71,80892.59,0.0,0.99967,0.0,0.06385]
[1778353715313,46.71,80892.59,0.0,0.99967,0.0,0.06385]
[1778353722349,46.71,80892.39,0.0,0.99967,0.0,0.06387]
[1778353727384,46.71,80892.5,0.0,0.99967,0.0,0.06386]
[1778353732419,46.71,80893.05,0.0,0.99967,0.0,0.06381]
[1778353733692,46.71,80893.05,0.0,0.99967,0.0,0.06381]
[1778353733812,46.71,80893.05,0.0,0.99967,0.0,0.06381]
[1778353733913,46.71,80889.28,0.0,0.99967,0.0,0.06414]
[1778353734572,46.71,80889.28,0.0,0.99967,0.0,0.06414]
[1778353734810,46.71,80889.28,0.0,0.99967,0.0,0.06414]
[1778353734910,46.71,80885.49,0.0,0.99966,0.0,0.06447]
[1778353740475,46.71,80885.58,0.0,0.99966,0.0,0.06447]
[1778353744585,46.71,80885.6,0.0,0.99966,0.0,0.06446]
[1778353744811,46.71,80885.6,0.0,0.99966,0.0,0.06446]
[1778353744902,46.71,80885.6,0.0,0.99966,0.0,0.06446]
[1778353745521,46.71,80885.6,0.0,0.99966,0.0,0.06446]
[1778353745561,46.71,80885.6,0.0,0.99966,0.0,0.06446]
[1778353758602,46.71,80885.66,0.0,0.99966,0.0,0.06446]
[1778353762102,46.71,80885.66,0.0,0.99966,0.0,0.06446]
[1778353762108,46.71,80885.49,0.0,0.99966,0.0,0.06447]
[1778353762311,46.71,80885.49,0.0,0.99966,0.0,0.06447]
[1778353763240,46.71,80885.49,0.0,0.99966,0.0,0.06447]
[1778353762630,46.71,80885.48,0.0,0.99966,0.0,0.06448]
[1778353763318,46.71,80885.48,0.0,0.99966,0.0,0.06448]
[1778353768672,46.71,80885.94,0.0,0.99966,0.0,0.06443]
[1778353775721,46.71,80885.86,0.0,0.99967,0.0,0.06426]
[1778353781763,46.71,80886.26,0.0,0.99967,0.0,0.06422]
[1778353784158,46.71,80886.29,0.0,0.99967,0.0,0.06422]
[1778353784259,46.71,80885.1,0.0,0.99966,0.0,0.06433]
[1778353784313,46.71,80885.1,0.0,0.99966,0.0,0.06433]
[1778353784784,46.71,80885.49,0.0,0.99966,0.0,0.06429]
[1778353785301,46.71,80885.49,0.0,0.99966,0.0,0.06429]
[1778353785311,46.71,80885.49,0.0,0.99966,0.0,0.06429]
[1778353792309,46.71,80884.2,0.0,0.99966,0.0,0.06441]
[1778353792561,46.71,80884.2,0.0,0.99966,0.0,0.06441]
[1778353792840,46.71,80884.36,0.0,0.99966,0.0,0.06439]
[1778353793582,46.71,80884.36,0.0,0.99966,0.0,0.06439]
[1778353793682,46.71,80884.36,0.0,0.99966,0.0,0.06439]
[1778353799891,46.71,80883.27,0.0,0.99966,0.0,0.06449]
[1778353800456,46.71,80883.27,0.0,0.99966,0.0,0.06449]
[1778353800565,46.71,80883.27,0.0,0.99966,0.0,0.06449]
[1778353800896,46.71,80883.81,0.0,0.99966,0.0,0.06444]
[1778353801652,46.71,80883.81,0.0,0.99966,0.0,0.06444]
[1778353801813,46.71,80883.81,0.0,0.99966,0.0,0.06444]
[1778353807945,46.71,80882.07,0.0,0.99966,0.0,0.0646]
[1778353808772,46.71,80882.07,0.0,0.99966,0.0,0.0646]
[1778353808811,46.71,80882.07,0.0,0.99966,0.0,0.0646]
[1778353808953,46.71,80878.57,0.0,0.99966,0.0,0.06491]
[1778353810218,46.71,80878.57,0.0,0.99966,0.0,0.06491]
[1778353810247,46.71,80876.13,0.0,0.99966,0.0,0.06513]
[1778353810312,46.71,80876.13,0.0,0.99966,0.0,0.06513]
[1778353811974,46.71,80873.12,0.0,0.99966,0.0,0.0654]
[1778353816004,46.71,80865.4,0.0,0.99965,0.0,0.06609]
[1778353816591,46.71,80865.4,0.0,0.99965,0.0,0.06609]
[1778353816810,46.71,80865.4,0.0,0.99965,0.0,0.06609]
[1778353817009,46.71,80865.91,0.0,0.99966,0.0,0.06605]
[1778353818252,46.71,80865.91,0.0,0.99966,0.0,0.06605]
[1778353818314,46.71,80865.87,0.0,0.99966,0.0,0.06605]
[1778353822045,46.71,80861.95,0.0,0.99965,0.0,0.06641]
[1778353822693,46.71,80861.95,0.0,0.99965,0.0,0.06641]
[1778353822811,46.71,80861.95,0.0,0.99965,0.0,0.06641]
[1778353823052,46.71,80861.43,0.0,0.99965,0.0,0.06645]
[1778353823672,46.71,80861.43,0.0,0.99965,0.0,0.06645]
[1778353823812,46.71,80861.43,0.0,0.99965,0.0,0.06645]
[1778353826076,46.71,80868.97,0.0,0.99966,0.0,0.06577]
[1778353826734,46.71,80868.97,0.0,0.99966,0.0,0.06577]
[1778353826810,46.71,80868.97,0.0,0.99966,0.0,0.06577]
[1778353827080,46.71,80871.69,0.0,0.99966,0.0,0.06552]
[1778353828276,46.71,80871.69,0.0,0.99966,0.0,0.06552]
[1778353828312,46.71,80871.69,0.0,0.99966,0.0,0.06552]
[1778353834129,46.71,80872.01,0.0,0.99966,0.0,0.06531]
[1778353839164,46.71,80872.47,0.0,0.99966,0.0,0.06527]
[1778353842188,46.71,80870.86,0.0,0.99966,0.0,0.06541]
[1778353847223,46.71,80870.95,0.0,0.99966,0.0,0.06541]
[1778353855282,46.71,80871.27,0.0,0.99966,0.0,0.06538]
[1778353860077,46.71,80871.16,0.0,0.99966,0.0,0.06539]
[1778353860307,46.71,80871.16,0.0,0.99966,0.0,0.06539]
[1778353860317,46.71,80870.23,0.0,0.99966,0.0,0.06547]
[1778353862389,46.71,80870.43,0.0,0.99966,0.0,0.06545]
[1778353862563,46.71,80870.43,0.0,0.99966,0.0,0.06545]
[1778353869380,46.71,80869.81,0.0,0.99966,0.0,0.06551]
[1778353877436,46.71,80870.33,0.0,0.99966,0.0,0.06546]
[1778353884485,46.71,80870.15,0.0,0.99966,0.0,0.06548]
[1778353887122,46.71,80869.89,0.0,0.99966,0.0,0.0655]
[1778353888565,46.71,80870.14,0.0,0.99966,0.0,0.06548]
[1778353889242,46.71,80870.14,0.0,0.99966,0.0,0.06548]
[1778353889311,46.71,80870.14,0.0,0.99966,0.0,0.06548]
[1778353889343,46.71,80870.14,0.0,0.99966,0.0,0.06548]
[1778353894555,46.71,80870.14,0.0,0.99966,0.0,0.0653]
[1778353896570,46.71,80871.38,0.0,0.99966,0.0,0.06518]
[1778353898214,46.71,80871.38,0.0,0.99966,0.0,0.06518]
[1778353898312,46.71,80871.38,0.0,0.99966,0.0,0.06518]
[1778353898366,46.71,80872.64,0.0,0.99966,0.0,0.06507]
[1778353903618,46.71,80872.2,0.0,0.99966,0.0,0.06511]
[1778353909335,46.71,80872.2,0.0,0.99966,0.0,0.06511]
[1778353912560,46.71,80872.2,0.0,0.99966,0.0,0.06511]
[1778353913167,46.71,80872.2,0.0,0.99966,0.0,0.06511]
[1778353913310,46.71,80872.2,0.0,0.99966,0.0,0.06511]
[1778353913391,46.71,80872.2,0.0,0.99966,0.0,0.06511]
[1778353921744,46.71,80872.54,0.0,0.99966,0.0,0.06508]
[1778353927786,46.71,80872.71,0.0,0.99966,0.0,0.06507]
[1778353932821,46.71,80871.79,0.0,0.99966,0.0,0.06515]
[1778353939870,46.71,80872.39,0.0,0.99966,0.0,0.06509]
[1778353944905,46.71,80872.2,0.0,0.99966,0.0,0.06511]
[1778353954975,46.71,80872.2,0.0,0.99966,0.0,0.06493]
[1778353965047,46.71,80872.2,0.0,0.99966,0.0,0.06493]
[1778353971089,46.71,80872.13,0.0,0.99966,0.0,0.06493]
[1778353976124,46.71,80878.31,0.0,0.99966,0.0,0.06438]
[1778353977274,46.71,80878.31,0.0,0.99966,0.0,0.06438]
[1778353977312,46.71,80878.31,0.0,0.99966,0.0,0.06438]
[1778353978733,46.71,80879.81,0.0,0.99966,0.0,0.06425]
[1778353978811,46.71,80879.81,0.0,0.99966,0.0,0.06425]
[1778353979145,46.71,80880.1,0.0,0.99967,0.0,0.06423]
[1778353984180,46.71,80882.04,0.0,0.99967,0.0,0.06405]
[1778353986510,46.71,80881.9,0.0,0.99967,0.0,0.06407]
[1778353986562,46.71,80881.9,0.0,0.99967,0.0,0.06407]
[1778353997271,46.71,80881.44,0.0,0.99967,0.0,0.06411]
[1778354002306,46.71,80881.85,0.0,0.99967,0.0,0.06407]
[1778354007341,46.71,80881.66,0.0,0.99967,0.0,0.06409]
[1778354007948,46.71,80881.66,0.0,0.99967,0.0,0.06409]
[1778354008064,46.71,80881.66,0.0,0.99967,0.0,0.06409]
[1778354009481,46.71,80881.91,0.0,0.99967,0.0,0.06407]
[1778354009561,46.71,80881.91,0.0,0.99967,0.0,0.06407]
[1778354010362,46.71,80882.01,0.0,0.99967,0.0,0.06406]
[1778354015019,46.71,80881.07,0.0,0.99967,0.0,0.06396]
[1778354015063,46.71,80881.07,0.0,0.99967,0.0,0.06396]
[1778354020432,46.71,80881.22,0.0,0.99967,0.0,0.06395]
[1778354025467,46.71,80883.57,0.0,0.99967,0.0,0.06374]
[1778354029348,46.71,80884.82,0.0,0.99967,0.0,0.06363]
[1778354029562,46.71,80885.25,0.0,0.99967,0.0,0.06359]
[1778354031006,46.71,80885.27,0.0,0.99967,0.0,0.06359]
[1778354031061,46.71,80885.27,0.0,0.99967,0.0,0.06359]
[1778354031509,46.71,80885.15,0.0,0.99967,0.0,0.0636]
[1778354036544,46.71,80884.58,0.0,0.99967,0.0,0.06365]
[1778354041579,46.71,80884.61,0.0,0.99967,0.0,0.06365]
[1778354046614,46.71,80884.33,0.0,0.99967,0.0,0.06367]
[1778354052131,46.71,80883.09,0.0,0.99967,0.0,0.06378]
[1778354052311,46.71,80883.09,0.0,0.99967,0.0,0.06378]
[1778354059706,46.71,80883.57,0.0,0.99967,0.0,0.06374]
[1778354065748,46.71,80883.77,0.0,0.99967,0.0,0.06372]
[1778354070783,46.71,80883.77,0.0,0.99967,0.0,0.06372]
[1778354077832,46.71,80883.87,0.0,0.99967,0.0,0.06353]
[1778354082867,46.71,80884.02,0.0,0.99967,0.0,0.06352]
[1778354085314,46.71,80883.87,0.0,0.99967,0.0,0.06353]
[1778354085561,46.71,80883.87,0.0,0.99967,0.0,0.06353]
[1778354087034,46.71,80883.55,0.0,0.99967,0.0,0.06356]
[1778354087065,46.71,80883.55,0.0,0.99967,0.0,0.06356]
[1778354087903,46.71,80883.56,0.0,0.99967,0.0,0.06356]
[1778354092938,46.71,80883.37,0.0,0.99967,0.0,0.06358]
[1778354103008,46.71,80883.42,0.0,0.99967,0.0,0.06357]
[1778354106933,46.71,80883.33,0.0,0.99967,0.0,0.06358]
[1778354107062,46.71,80883.33,0.0,0.99967,0.0,0.06358]
[1778354113078,46.71,80882.19,0.0,0.99967,0.0,0.06368]
[1778354113848,46.71,80882.19,0.0,0.99967,0.0,0.06368]
[1778354114061,46.71,80882.19,0.0,0.99967,0.0,0.06368]
[1778354114161,46.71,80878.09,0.0,0.99967,0.0,0.06404]
[1778354115092,46.71,80874.68,0.0,0.99966,0.0,0.06434]
[1778354116589,46.71,80874.68,0.0,0.99966,0.0,0.06434]
[1778354116099,46.71,80871.54,0.0,0.99966,0.0,0.06462]
[1778354116809,46.71,80871.54,0.0,0.99966,0.0,0.06462]
[1778354117106,46.71,80870.57,0.0,0.99966,0.0,0.06471]
[1778354118938,46.71,80871.53,0.0,0.99966,0.0,0.06462]
[1778354119058,46.71,80871.53,0.0,0.99966,0.0,0.06462]
[1778354129190,46.71,80868.62,0.0,0.99966,0.0,0.06488]
[1778354130994,46.71,80868.49,0.0,0.99966,0.0,0.06489]
[1778354131060,46.71,80868.49,0.0,0.99966,0.0,0.06489]
[1778354131179,46.71,80868.49,0.0,0.99966,0.0,0.06489]
[1778354131310,46.71,80868.49,0.0,0.99966,0.0,0.06489]
[1778354131411,46.71,80868.43,0.0,0.99966,0.0,0.06472]
[1778354137246,46.71,80868.45,0.0,0.99966,0.0,0.06471]
[1778354142281,46.71,80868.29,0.0,0.99966,0.0,0.06473]
[1778354143483,46.71,80868.29,0.0,0.99966,0.0,0.06473]
[1778354143561,46.71,80868.29,0.0,0.99966,0.0,0.06473]
[1778354149330,46.71,80867.83,0.0,0.99966,0.0,0.06477]
[1778354160407,46.71,80867.92,0.0,0.99966,0.0,0.06476]
[1778354161502,46.71,80867.92,0.0,0.99966,0.0,0.06476]
[1778354161561,46.71,80867.92,0.0,0.99966,0.0,0.06476]
[1778354163407,46.71,80867.96,0.0,0.99966,0.0,0.06476]
[1778354163561,46.71,80867.96,0.0,0.99966,0.0,0.06476]
[1778354163635,46.71,80868.16,0.0,0.99966,0.0,0.06474]
[1778354169470,46.71,80868.11,0.0,0.99966,0.0,0.06474]
[1778354173799,46.71,80868.17,0.0,0.99966,0.0,0.06474]
[1778354173812,46.71,80868.17,0.0,0.99966,0.0,0.06474]
[1778354178749,46.71,80867.36,0.0,0.99966,0.0,0.06481]
[1778354178811,46.71,80867.36,0.0,0.99966,0.0,0.06481]
[1778354179479,46.71,80867.36,0.0,0.99966,0.0,0.06481]
[1778354179566,46.71,80867.36,0.0,0.99966,0.0,0.06481]
[1778354179580,46.71,80868.44,0.0,0.99966,0.0,0.06471]
[1778354188603,46.71,80868.5,0.0,0.99966,0.0,0.06471]
[1778354193638,46.71,80868.19,0.0,0.99966,0.0,0.06455]
[1778354195950,46.71,80868.15,0.0,0.99966,0.0,0.06456]
[1778354196065,46.71,80868.15,0.0,0.99966,0.0,0.06456]
[1778354200071,46.71,80867.26,0.0,0.99966,0.0,0.06464]
[1778354200093,46.71,80867.26,0.0,0.99966,0.0,0.06464]
[1778354200687,46.71,80857.52,0.0,0.99966,0.0,0.06551]
[1778354201694,46.71,80855.92,0.0,0.99966,0.0,0.06565]
[1778354203121,46.71,80855.92,0.0,0.99966,0.0,0.06565]
[1778354203314,46.71,80855.92,0.0,0.99966,0.0,0.06565]
[1778354203410,46.71,80855.08,0.0,0.99966,0.0,0.06573]
[1778354207682,46.71,80854.85,0.0,0.99966,0.0,0.06575]
[1778354212773,46.71,80855.07,0.0,0.99966,0.0,0.06573]
[1778354217806,46.71,80855.15,0.0,0.99966,0.0,0.06572]
[1778354223848,46.71,80855.36,0.0,0.99966,0.0,0.0657]
[1778354227250,46.71,80854.78,0.0,0.99966,0.0,0.06576]
[1778354227314,46.71,80854.78,0.0,0.99966,0.0,0.06576]
[1778354227351,46.71,80854.56,0.0,0.99966,0.0,0.06578]
[1778354230897,46.71,80850.59,0.0,0.99965,0.0,0.06614]
[1778354231904,46.71,80845.22,0.0,0.99965,0.0,0.06663]
[1778354232911,46.71,80837.6,0.0,0.99965,0.0,0.06733]
[1778354237947,46.71,80838.42,0.0,0.99965,0.0,0.06725]
[1778354242983,46.71,80836.36,0.0,0.99965,0.0,0.06744]
[1778354244317,46.71,80836.36,0.0,0.99965,0.0,0.06744]
[1778354250032,46.71,80836.1,0.0,0.99965,0.0,0.06747]
[1778354251758,46.71,80836.53,0.0,0.99965,0.0,0.06724]
[1778354251812,46.71,80836.53,0.0,0.99965,0.0,0.06724]
[1778354252046,46.71,80836.58,0.0,0.99965,0.0,0.06723]
[1778354257081,46.71,80836.08,0.0,0.99965,0.0,0.06728]
[1778354264312,46.71,80835.82,0.0,0.99965,0.0,0.0673]
[1778354267151,46.71,80828.78,0.0,0.99964,0.0,0.06796]
[1778354269817,46.71,80826.85,0.0,0.99964,0.0,0.06814]
[1778354270062,46.71,80826.85,0.0,0.99964,0.0,0.06814]
[1778354270172,46.71,80826.67,0.0,0.99964,0.0,0.06815]
[1778354270908,46.71,80826.67,0.0,0.99964,0.0,0.06815]
[1778354271062,46.71,80826.67,0.0,0.99964,0.0,0.06815]
[1778354275208,46.71,80822.88,0.0,0.99964,0.0,0.06851]
[1778354277503,46.71,80823.88,0.0,0.99964,0.0,0.06842]
[1778354277565,46.71,80823.88,0.0,0.99964,0.0,0.06842]
[1778354277662,46.71,80826.47,0.0,0.99964,0.0,0.06817]
[1778354278318,46.71,80826.47,0.0,0.99964,0.0,0.06817]
[1778354278567,46.71,80826.47,0.0,0.99964,0.0,0.06817]
[1778354282257,46.71,80831.49,0.0,0.99964,0.0,0.0677]
[1778354284417,46.71,80833.54,0.0,0.99965,0.0,0.06751]
[1778354284563,46.71,80833.54,0.0,0.99965,0.0,0.06751]
[1778354284660,46.71,80835.6,0.0,0.99965,0.0,0.06732]
[1778354285322,46.71,80835.6,0.0,0.99965,0.0,0.06732]
[1778354285565,46.71,80835.6,0.0,0.99965,0.0,0.06732]
[1778354296355,46.71,80836.0,0.0,0.99965,0.0,0.06729]
[1778354298256,46.71,80836.23,0.0,0.99965,0.0,0.06727]
[1778354298312,46.71,80836.23,0.0,0.99965,0.0,0.06727]
[1778354298706,46.71,80836.23,0.0,0.99965,0.0,0.06727]
[1778354298369,46.71,80835.8,0.0,0.99965,0.0,0.06731]
[1778354298810,46.71,80835.8,0.0,0.99965,0.0,0.06731]
[1778354304411,46.71,80836.86,0.0,0.99965,0.0,0.06721]
[1778354308605,46.71,80837.66,0.0,0.99965,0.0,0.06713]
[1778354308661,46.71,80838.03,0.0,0.99965,0.0,0.0671]
[1778354308812,46.71,80838.03,0.0,0.99965,0.0,0.0671]
[1778354309140,46.71,80838.03,0.0,0.99965,0.0,0.0671]
[1778354309310,46.71,80838.03,0.0,0.99965,0.0,0.0671]
[1778354314481,46.71,80837.86,0.0,0.99965,0.0,0.06693]
[1778354319516,46.71,80837.14,0.0,0.99965,0.0,0.06699]
[1778354320399,46.71,80837.14,0.0,0.99965,0.0,0.06699]
[1778354320561,46.71,80837.14,0.0,0.99965,0.0,0.06699]
[1778354320659,46.71,80836.03,0.0,0.99965,0.0,0.0671]
[1778354321140,46.71,80836.03,0.0,0.99965,0.0,0.0671]
[1778354321310,46.71,80836.03,0.0,0.99965,0.0,0.0671]
[1778354326565,46.71,80836.74,0.0,0.99965,0.0,0.06703]
[1778354329923,46.71,80837.06,0.0,0.99965,0.0,0.067]
[1778354330062,46.71,80837.06,0.0,0.99965,0.0,0.067]
[1778354330585,46.71,80837.06,0.0,0.99965,0.0,0.067]
[1778354330816,46.71,80837.06,0.0,0.99965,0.0,0.067]
[1778354330659,46.71,80837.06,0.0,0.99965,0.0,0.067]
[1778354338649,46.71,80837.22,0.0,0.99965,0.0,0.06699]
[1778354343688,46.71,80837.14,0.0,0.99965,0.0,0.06699]
[1778354348719,46.71,80837.84,0.0,0.99965,0.0,0.06693]
[1778354349107,46.71,80837.84,0.0,0.99965,0.0,0.06693]
[1778354349310,46.71,80837.84,0.0,0.99965,0.0,0.06693]
[1778354349782,46.71,80837.84,0.0,0.99965,0.0,0.06693]
[1778354349811,46.71,80837.84,0.0,0.99965,0.0,0.06693]
[1778354349726,46.71,80837.46,0.0,0.99965,0.0,0.06696]
[1778354357782,46.71,80837.81,0.0,0.99965,0.0,0.06693]
[1778354360358,46.71,80838.41,0.0,0.99965,0.0,0.06688]
[1778354360562,46.71,80838.41,0.0,0.99965,0.0,0.06688]
[1778354360803,46.71,80838.72,0.0,0.99965,0.0,0.06685]
[1778354361200,46.71,80838.72,0.0,0.99965,0.0,0.06685]
[1778354361310,46.71,80838.72,0.0,0.99965,0.0,0.06685]
[1778354366845,46.71,80847.07,0.0,0.99965,0.0,0.06608]
[1778354367852,46.71,80852.37,0.0,0.99966,0.0,0.0656]
[1778354370217,46.71,80854.6,0.0,0.99966,0.0,0.0654]
[1778354370313,46.71,80854.6,0.0,0.99966,0.0,0.0654]
[1778354370366,46.71,80860.4,0.0,0.99966,0.0,0.06488]
[1778354371118,46.71,80860.4,0.0,0.99966,0.0,0.06488]
[1778354371310,46.71,80860.4,0.0,0.99966,0.0,0.06488]
[1778354373895,46.71,80864.85,0.0,0.99966,0.0,0.0643]
[1778354376640,46.71,80865.01,0.0,0.99966,0.0,0.06429]
[1778354376810,46.71,80865.01,0.0,0.99966,0.0,0.06429]
[1778354376741,46.71,80866.95,0.0,0.99967,0.0,0.06412]
[1778354377180,46.71,80866.95,0.0,0.99967,0.0,0.06412]
[1778354377310,46.71,80866.95,0.0,0.99967,0.0,0.06412]
[1778354378930,46.71,80871.09,0.0,0.99967,0.0,0.06375]
[1778354379937,46.71,80877.07,0.0,0.99967,0.0,0.06323]
[1778354380945,46.71,80884.78,0.0,0.99967,0.0,0.06256]
[1778354382552,46.71,80884.78,0.0,0.99967,0.0,0.06256]
[1778354382567,46.71,80884.78,0.0,0.99967,0.0,0.06256]
[1778354382653,46.71,80886.67,0.0,0.99967,0.0,0.0624]
[1778354383965,46.71,80883.64,0.0,0.99967,0.0,0.06266]
[1778354386194,46.71,80881.25,0.0,0.99967,0.0,0.06286]
[1778354386308,46.71,80881.25,0.0,0.99967,0.0,0.06286]
[1778354392022,46.71,80881.55,0.0,0.99967,0.0,0.06284]
[1778354397109,46.71,80882.09,0.0,0.99967,0.0,0.06279]
[1778354397123,46.71,80884.79,0.0,0.99967,0.0,0.06256]
[1778354398724,46.71,80884.79,0.0,0.99967,0.0,0.06256]
[1778354398811,46.71,80884.79,0.0,0.99967,0.0,0.06256]
[1778354398882,46.71,80886.12,0.0,0.99967,0.0,0.06244]
[1778354400207,46.71,80887.35,0.0,0.99968,0.0,0.06234]
[1778354400313,46.71,80887.35,0.0,0.99968,0.0,0.06234]
[1778354401085,46.71,80891.3,0.0,0.99968,0.0,0.062]
[1778354408134,46.71,80891.2,0.0,0.99968,0.0,0.06201]
[1778354410416,46.71,80891.2,0.0,0.99968,0.0,0.06201]
[1778354410567,46.71,80891.2,0.0,0.99968,0.0,0.06201]
[1778354410648,46.71,80891.23,0.0,0.99968,0.0,0.062]
[1778354411336,46.71,80891.23,0.0,0.99968,0.0,0.062]
[1778354411564,46.71,80891.23,0.0,0.99968,0.0,0.062]
[1778354415183,46.71,80887.28,0.0,0.99968,0.0,0.06234]
[1778354417396,46.71,80885.47,0.0,0.99967,0.0,0.0625]
[1778354417563,46.71,80885.47,0.0,0.99967,0.0,0.0625]
[1778354417662,46.71,80885.42,0.0,0.99967,0.0,0.0625]
[1778354418537,46.71,80885.42,0.0,0.99967,0.0,0.0625]
[1778354418562,46.71,80885.42,0.0,0.99967,0.0,0.0625]
[1778354424246,46.71,80883.72,0.0,0.99967,0.0,0.06265]
[1778354425713,46.71,80883.72,0.0,0.99967,0.0,0.06265]
[1778354425811,46.71,80883.72,0.0,0.99967,0.0,0.06265]
[1778354425814,46.71,80883.27,0.0,0.99967,0.0,0.06269]
[1778354427070,46.71,80883.13,0.0,0.99967,0.0,0.0627]
[1778354427311,46.71,80883.13,0.0,0.99967,0.0,0.0627]
[1778354427322,46.71,80880.49,0.0,0.99967,0.0,0.06293]
[1778354428312,46.71,80880.49,0.0,0.99967,0.0,0.06293]
[1778354428411,46.71,80880.58,0.0,0.99967,0.0,0.06292]
[1778354430288,46.71,80878.07,0.0,0.99967,0.0,0.06314]
[1778354435324,46.71,80876.81,0.0,0.99967,0.0,0.06307]
[1778354436809,46.71,80876.81,0.0,0.99967,0.0,0.06307]
[1778354436910,46.71,80877.75,0.0,0.99967,0.0,0.06299]
[1778354437062,46.71,80877.75,0.0,0.99967,0.0,0.06299]
[1778354437337,46.71,80879.29,0.0,0.99967,0.0,0.06286]
[1778354437981,46.71,80879.29,0.0,0.99967,0.0,0.06286]
[1778354438073,46.71,80879.29,0.0,0.99967,0.0,0.06286]
[1778354445393,46.71,80880.75,0.0,0.99967,0.0,0.06273]
[1778354450428,46.71,80879.78,0.0,0.99967,0.0,0.06281]
[1778354456471,46.71,80879.91,0.0,0.99967,0.0,0.0628]
[1778354459813,46.71,80879.79,0.0,0.99967,0.0,0.06281]
[1778354459912,46.71,80879.79,0.0,0.99967,0.0,0.06281]
[1778354460064,46.71,80879.79,0.0,0.99967,0.0,0.06281]
[1778354461459,46.71,80879.79,0.0,0.99967,0.0,0.06281]
[1778354461565,46.71,80879.79,0.0,0.99967,0.0,0.06281]
[1778354461667,46.71,80879.91,0.0,0.99967,0.0,0.0628]
[1778354476629,46.71,80879.66,0.0,0.99967,0.0,0.06282]
[1778354487553,46.71,80879.5,0.0,0.99967,0.0,0.06284]
[1778354487560,46.71,80879.5,0.0,0.99967,0.0,0.06284]
[1778354487706,46.71,80879.65,0.0,0.99967,0.0,0.06282]
[1778354488138,46.71,80879.65,0.0,0.99967,0.0,0.06282]
[1778354488311,46.71,80879.65,0.0,0.99967,0.0,0.06282]
[1778354493748,46.71,80879.22,0.0,0.99967,0.0,0.06268]
[1778354495762,46.71,80885.38,0.0,0.99968,0.0,0.06215]
[1778354496769,46.71,80894.3,0.0,0.99968,0.0,0.06139]
[1778354497776,46.71,80899.56,0.0,0.99968,0.0,0.06094]
[1778354498202,46.71,80899.56,0.0,0.99968,0.0,0.06094]
[1778354498313,46.71,80899.56,0.0,0.99968,0.0,0.06094]
[1778354498783,46.71,80900.05,0.0,0.99968,0.0,0.0609]
[1778354500018,46.71,80900.09,0.0,0.99968,0.0,0.0609]
[1778354500066,46.71,80900.09,0.0,0.99968,0.0,0.0609]
[1778354507391,46.71,80902.82,0.0,0.99968,0.0,0.06067]
[1778354507559,46.71,80902.82,0.0,0.99968,0.0,0.06067]
[1778354507846,46.71,80903.38,0.0,0.99968,0.0,0.06062]
[1778354508563,46.71,80903.38,0.0,0.99968,0.0,0.06062]
[1778354508813,46.71,80903.38,0.0,0.99968,0.0,0.06062]
[1778354516909,46.71,80903.35,0.0,0.99968,0.0,0.06062]
[1778354519322,46.71,80903.0,0.0,0.99968,0.0,0.06065]
[1778354519568,46.71,80903.0,0.0,0.99968,0.0,0.06065]
[1778354519663,46.71,80903.0,0.0,0.99968,0.0,0.06065]
[1778354520821,46.71,80903.0,0.0,0.99968,0.0,0.06065]
[1778354521062,46.71,80903.65,0.0,0.99968,0.0,0.0606]
[1778354526979,46.71,80903.61,0.0,0.99968,0.0,0.0606]
[1778354528686,46.71,80902.71,0.0,0.99968,0.0,0.06068]
[1778354528815,46.71,80902.71,0.0,0.99968,0.0,0.06068]
[1778354528993,46.71,80902.69,0.0,0.99968,0.0,0.06068]
[1778354530232,46.71,80902.75,0.0,0.99968,0.0,0.06067]
[1778354530313,46.71,80902.75,0.0,0.99968,0.0,0.06067]
[1778354537798,46.71,80904.47,0.0,0.99969,0.0,0.06053]
[1778354542296,46.71,80904.9,0.0,0.99969,0.0,0.06049]
[1778354542310,46.71,80904.9,0.0,0.99969,0.0,0.06049]
[1778354542446,46.71,80905.89,0.0,0.99969,0.0,0.06041]
[1778354544242,46.71,80905.42,0.0,0.99969,0.0,0.06045]
[1778354544315,46.71,80905.42,0.0,0.99969,0.0,0.06045]
[1778354549251,46.71,80906.35,0.0,0.99969,0.0,0.06037]
[1778354549310,46.71,80906.35,0.0,0.99969,0.0,0.06037]
[1778354549351,46.71,80907.14,0.0,0.99969,0.0,0.06031]
[1778354550517,46.71,80907.14,0.0,0.99969,0.0,0.06031]
[1778354550563,46.71,80907.14,0.0,0.99969,0.0,0.06031]
[1778354556182,46.71,80907.29,0.0,0.99969,0.0,0.06012]
[1778354563232,46.71,80907.33,0.0,0.99969,0.0,0.06012]
[1778354572397,46.71,80907.51,0.0,0.99969,0.0,0.0601]
[1778354572566,46.71,80907.51,0.0,0.99969,0.0,0.0601]
[1778354572571,46.71,80907.51,0.0,0.99969,0.0,0.0601]
[1778354574268,46.71,80907.51,0.0,0.99969,0.0,0.0601]
[1778354574316,46.71,80907.51,0.0,0.99969,0.0,0.0601]
[1778354580105,46.71,80907.47,0.0,0.99969,0.0,0.06011]
[1778354580312,46.71,80907.47,0.0,0.99969,0.0,0.06011]
[1778354580351,46.71,80906.61,0.0,0.99969,0.0,0.06018]
[1778354582353,46.71,80907.33,0.0,0.99969,0.0,0.06012]
[1778354582562,46.71,80907.33,0.0,0.99969,0.0,0.06012]
[1778354590422,46.71,80908.7,0.0,0.99969,0.0,0.06]
[1778354591465,46.71,80908.7,0.0,0.99969,0.0,0.06]
[1778354591559,46.71,80908.7,0.0,0.99969,0.0,0.06]
[1778354591567,46.71,80908.97,0.0,0.99969,0.0,0.05998]
[1778354593638,46.71,80909.0,0.0,0.99969,0.0,0.05998]
[1778354593812,46.71,80909.0,0.0,0.99969,0.0,0.05998]
[1778354599485,46.71,80909.14,0.0,0.99969,0.0,0.05997]
[1778354604520,46.71,80909.47,0.0,0.99969,0.0,0.05994]
[1778354609555,46.71,80909.64,0.0,0.99969,0.0,0.05993]
[1778354617464,46.71,80909.64,0.0,0.99969,0.0,0.05993]
[1778354617558,46.71,80909.64,0.0,0.99969,0.0,0.05993]
[1778354617659,46.71,80911.16,0.0,0.99969,0.0,0.05963]
[1778354619633,46.71,80911.22,0.0,0.99969,0.0,0.05962]
[1778354619812,46.71,80911.22,0.0,0.99969,0.0,0.05962]
[1778354625667,46.71,80911.23,0.0,0.99969,0.0,0.05962]
[1778354636118,46.71,80911.23,0.0,0.99969,0.0,0.05962]
[1778354636309,46.71,80911.23,0.0,0.99969,0.0,0.05962]
[1778354636748,46.71,80910.91,0.0,0.99969,0.0,0.05965]
[1778354638772,46.71,80910.08,0.0,0.99969,0.0,0.05972]
[1778354638814,46.71,80910.08,0.0,0.99969,0.0,0.05972]
[1778354639769,46.71,80905.7,0.0,0.99969,0.0,0.06008]
[1778354640776,46.71,80904.18,0.0,0.99969,0.0,0.06021]
[1778354651853,46.71,80897.09,0.0,0.99968,0.0,0.0608]
[1778354652860,46.71,80894.4,0.0,0.99968,0.0,0.06103]
[1778354653868,46.71,80891.72,0.0,0.99968,0.0,0.06126]
[1778354654560,46.71,80891.72,0.0,0.99968,0.0,0.06126]
[1778354654811,46.71,80891.72,0.0,0.99968,0.0,0.06126]
[1778354659909,46.71,80890.65,0.0,0.99968,0.0,0.06135]
[1778354661236,46.71,80890.45,0.0,0.99968,0.0,0.06137]
[1778354661310,46.71,80890.45,0.0,0.99968,0.0,0.06137]
[1778354669979,46.71,80884.64,0.0,0.99968,0.0,0.06186]
[1778354670378,46.71,80884.64,0.0,0.99968,0.0,0.06186]
[1778354670986,46.71,80882.39,0.0,0.99968,0.0,0.06205]
[1778354672313,46.71,80882.39,0.0,0.99968,0.0,0.06205]
[1778354673000,46.71,80884.53,0.0,0.99968,0.0,0.06169]
[1778354674126,46.71,80884.53,0.0,0.99968,0.0,0.06169]
[1778354674142,46.71,80891.95,0.0,0.99968,0.0,0.06106]
[1778354674315,46.71,80891.95,0.0,0.99968,0.0,0.06106]
[1778354678032,46.71,80891.2,0.0,0.99968,0.0,0.06113]
[1778354678064,46.71,80891.2,0.0,0.99968,0.0,0.06113]
[1778354679042,46.71,80887.49,0.0,0.99968,0.0,0.06144]
[1778354680049,46.71,80885.64,0.0,0.99968,0.0,0.0616]
[1778354681056,46.71,80883.95,0.0,0.99968,0.0,0.06174]
[1778354681883,46.71,80883.95,0.0,0.99968,0.0,0.06174]
[1778354682064,46.71,80883.95,0.0,0.99968,0.0,0.06174]
[1778354687098,46.71,80883.22,0.0,0.99968,0.0,0.06181]
[1778354687795,46.71,80883.22,0.0,0.99968,0.0,0.06181]
[1778354687813,46.71,80883.22,0.0,0.99968,0.0,0.06181]
[1778354688105,46.71,80881.13,0.0,0.99968,0.0,0.06199]
[1778354688312,46.71,80881.13,0.0,0.99968,0.0,0.06199]
[1778354689112,46.71,80881.53,0.0,0.99968,0.0,0.06195]
[1778354695154,46.71,80879.97,0.0,0.99968,0.0,0.06209]
[1778354696161,46.71,80875.1,0.0,0.99967,0.0,0.0625]
[1778354698119,46.71,80873.72,0.0,0.99967,0.0,0.06262]
[1778354698314,46.71,80874.45,0.0,0.99967,0.0,0.06256]
[1778354705226,46.71,80875.68,0.0,0.99967,0.0,0.06245]
[1778354710261,46.71,80863.88,0.0,0.99967,0.0,0.06348]
[1778354711269,46.71,80851.09,0.0,0.99966,0.0,0.06461]
[1778354712276,46.71,80848.78,0.0,0.99966,0.0,0.06482]
[1778354714001,46.71,80848.78,0.0,0.99966,0.0,0.06482]
[1778354714064,46.71,80848.78,0.0,0.99966,0.0,0.06482]
[1778354714313,46.71,80848.52,0.0,0.99966,0.0,0.06484]
[1778354714411,46.71,80848.73,0.0,0.99966,0.0,0.06482]
[1778354715874,46.71,80848.73,0.0,0.99966,0.0,0.06482]
[1778354721339,46.71,80847.93,0.0,0.99966,0.0,0.0649]
[1778354725856,46.71,80847.17,0.0,0.99966,0.0,0.06496]
[1778354726060,46.71,80847.17,0.0,0.99966,0.0,0.06496]
[1778354728388,46.71,80842.05,0.0,0.99966,0.0,0.06542]
[1778354730130,46.71,80842.05,0.0,0.99966,0.0,0.06542]
[1778354730147,46.71,80838.33,0.0,0.99966,0.0,0.06576]
[1778354730314,46.71,80838.33,0.0,0.99966,0.0,0.06576]
[1778354732342,46.71,80837.67,0.0,0.99966,0.0,0.06564]
[1778354732437,46.71,80837.67,0.0,0.99966,0.0,0.06564]
[1778354732533,46.71,80837.67,0.0,0.99966,0.0,0.06564]
[1778354733423,46.71,80830.32,0.0,0.99965,0.0,0.0663]
[1778354734430,46.71,80827.45,0.0,0.99965,0.0,0.06657]
[1778354735261,46.71,80827.45,0.0,0.99965,0.0,0.06657]
[1778354735310,46.71,80827.45,0.0,0.99965,0.0,0.06657]
[1778354740472,46.71,80827.4,0.0,0.99965,0.0,0.06657]
[1778354745244,46.71,80826.21,0.0,0.99965,0.0,0.06668]
[1778354745310,46.71,80825.91,0.0,0.99965,0.0,0.06671]
[1778354747530,46.71,80825.73,0.0,0.99965,0.0,0.06672]
[1778354747564,46.71,80825.73,0.0,0.99965,0.0,0.06672]
[1778354747631,46.71,80825.73,0.0,0.99965,0.0,0.06672]
[1778354750096,46.71,80823.55,0.0,0.99965,0.0,0.06692]
[1778354750319,46.71,80821.92,0.0,0.99965,0.0,0.06707]
[1778354755584,46.71,80821.48,0.0,0.99965,0.0,0.06712]
[1778354757800,46.71,80821.48,0.0,0.99965,0.0,0.06712]
[1778354757812,46.71,80821.48,0.0,0.99965,0.0,0.06712]
[1778354757877,46.71,80821.41,0.0,0.99965,0.0,0.06712]
[1778354763876,46.71,80822.18,0.0,0.99965,0.0,0.06705]
[1778354764064,46.71,80822.18,0.0,0.99965,0.0,0.06705]
[1778354769101,46.71,80821.37,0.0,0.99965,0.0,0.06713]
[1778354769310,46.71,80819.07,0.0,0.99965,0.0,0.06734]
[1778354771820,46.71,80818.92,0.0,0.99965,0.0,0.06735]
[1778354772068,46.71,80818.92,0.0,0.99965,0.0,0.06735]
[1778354772116,46.71,80819.89,0.0,0.99965,0.0,0.06726]
[1778354778745,46.71,80822.06,0.0,0.99965,0.0,0.06706]
[1778354779435,46.71,80822.06,0.0,0.99965,0.0,0.06706]
[1778354779560,46.71,80822.06,0.0,0.99965,0.0,0.06706]
[1778354786801,46.71,80823.13,0.0,0.99965,0.0,0.06696]
[1778354791836,46.71,80823.02,0.0,0.99965,0.0,0.06678]
[1778354794971,46.71,80822.99,0.0,0.99965,0.0,0.06679]
[1778354795059,46.71,80822.99,0.0,0.99965,0.0,0.06679]
[1778354796052,46.71,80822.99,0.0,0.99965,0.0,0.06679]
[1778354796061,46.71,80822.99,0.0,0.99965,0.0,0.06679]
[1778354798885,46.71,80822.95,0.0,0.99965,0.0,0.06679]
[1778354802913,46.71,80820.16,0.0,0.99965,0.0,0.06705]
[1778354803440,46.71,80820.16,0.0,0.99965,0.0,0.06705]
[1778354803560,46.71,80820.16,0.0,0.99965,0.0,0.06705]
[1778354808956,46.71,80820.66,0.0,0.99965,0.0,0.067]
[1778354815000,46.71,80820.36,0.0,0.99965,0.0,0.06703]
[1778354817159,46.71,80820.29,0.0,0.99965,0.0,0.06704]
[1778354817311,46.71,80820.29,0.0,0.99965,0.0,0.06704]
[1778354819672,46.71,80815.7,0.0,0.99965,0.0,0.06746]
[1778354819869,46.71,80815.7,0.0,0.99965,0.0,0.06746]
[1778354820063,46.71,80815.7,0.0,0.99965,0.0,0.06746]
[1778354820162,46.71,80813.74,0.0,0.99964,0.0,0.06764]
[1778354822061,46.71,80812.25,0.0,0.99964,0.0,0.06778]
[1778354822310,46.71,80812.25,0.0,0.99964,0.0,0.06778]
[1778354822156,46.71,80809.0,0.0,0.99964,0.0,0.06809]
[1778354824066,46.71,80803.46,0.0,0.99964,0.0,0.06861]
[1778354826942,46.71,80801.37,0.0,0.99964,0.0,0.0688]
[1778354827062,46.71,80801.37,0.0,0.99964,0.0,0.0688]
[1778354827106,46.71,80801.37,0.0,0.99964,0.0,0.0688]
[1778354828557,46.71,80799.82,0.0,0.99964,0.0,0.06895]
[1778354828807,46.71,80799.82,0.0,0.99964,0.0,0.06895]
[1778354832123,46.71,80796.33,0.0,0.99963,0.0,0.06928]
[1778354832820,46.71,80796.33,0.0,0.99963,0.0,0.06928]
[1778354833063,46.71,80796.33,0.0,0.99963,0.0,0.06928]
[1778354833552,46.71,80797.62,0.0,0.99964,0.0,0.06916]
[1778354833562,46.71,80797.62,0.0,0.99964,0.0,0.06916]
[1778354834137,46.71,80797.55,0.0,0.99964,0.0,0.06917]
[1778354837315,46.71,80797.28,0.0,0.99964,0.0,0.06919]
[1778354837158,46.71,80788.5,0.0,0.99963,0.0,0.07003]
[1778354837558,46.71,80788.5,0.0,0.99963,0.0,0.07003]
[1778354838165,46.71,80784.86,0.0,0.99963,0.0,0.07038]
[1778354841186,46.71,80781.76,0.0,0.99963,0.0,0.07068]
[1778354845215,46.71,80778.83,0.0,0.99963,0.0,0.07096]
[1778354850250,46.71,80778.4,0.0,0.99963,0.0,0.07101]
[1778354851116,46.71,80778.4,0.0,0.99963,0.0,0.07101]
[1778354851310,46.71,80778.4,0.0,0.99963,0.0,0.07101]
[1778354851161,46.71,80778.4,0.0,0.99963,0.0,0.07081]
[1778354856313,46.71,80776.36,0.0,0.99962,0.0,0.07101]
[1778354857307,46.71,80776.28,0.0,0.99962,0.0,0.07101]
[1778354857357,46.71,80775.58,0.0,0.99962,0.0,0.07108]
[1778354857562,46.71,80775.58,0.0,0.99962,0.0,0.07108]
[1778354863341,46.71,80773.99,0.0,0.99962,0.0,0.07124]
[1778354868376,46.71,80773.97,0.0,0.99962,0.0,0.07124]
[1778354871397,46.71,80781.81,0.0,0.99963,0.0,0.07048]
[1778354874138,46.71,80784.35,0.0,0.99963,0.0,0.07023]
[1778354874312,46.71,80784.35,0.0,0.99963,0.0,0.07023]
[1778354879453,46.71,80787.64,0.0,0.99963,0.0,0.06992]
[1778354881483,46.71,80787.8,0.0,0.99963,0.0,0.0699]
[1778354881560,46.71,80787.8,0.0,0.99963,0.0,0.0699]
[1778354881801,46.71,80787.8,0.0,0.99963,0.0,0.0699]
[1778354881813,46.71,80787.8,0.0,0.99963,0.0,0.0699]
[1778354881902,46.71,80787.79,0.0,0.99963,0.0,0.0699]
[1778354883481,46.71,80791.63,0.0,0.99963,0.0,0.06953]
[1778354888517,46.71,80792.21,0.0,0.99963,0.0,0.06948]
[1778354892252,46.71,80792.18,0.0,0.99963,0.0,0.06948]
[1778354892312,46.71,80792.18,0.0,0.99963,0.0,0.06948]
[1778354892411,46.71,80792.18,0.0,0.99963,0.0,0.06948]
[1778354892806,46.71,80792.18,0.0,0.99963,0.0,0.06948]
[1778354893061,46.71,80792.18,0.0,0.99963,0.0,0.06948]
[1778354898587,46.71,80793.56,0.0,0.99963,0.0,0.06935]
[1778354902615,46.71,80797.02,0.0,0.99964,0.0,0.06902]
[1778354903622,46.71,80800.09,0.0,0.99964,0.0,0.06873]
[1778354905636,46.71,80803.7,0.0,0.99964,0.0,0.06839]
[1778354906643,46.71,80808.68,0.0,0.99964,0.0,0.06792]
[1778354908076,46.71,80808.68,0.0,0.99964,0.0,0.06792]
[1778354908177,46.71,80808.93,0.0,0.99964,0.0,0.0679]
[1778354910220,46.71,80808.97,0.0,0.99964,0.0,0.0679]
[1778354913570,46.71,80813.0,0.0,0.99965,0.0,0.06733]
[1778354913808,46.71,80813.0,0.0,0.99965,0.0,0.06733]
[1778354917302,46.71,80810.59,0.0,0.99964,0.0,0.06756]
[1778354917312,46.71,80810.59,0.0,0.99964,0.0,0.06756]
[1778354917403,46.71,80808.99,0.0,0.99964,0.0,0.0677]
[1778354917837,46.71,80808.99,0.0,0.99964,0.0,0.0677]
[1778354918068,46.71,80808.99,0.0,0.99964,0.0,0.0677]
[1778354924770,46.71,80808.26,0.0,0.99964,0.0,0.06777]
[1778354935847,46.71,80807.61,0.0,0.99964,0.0,0.06783]
[1778354938624,46.71,80807.08,0.0,0.99964,0.0,0.06788]
[1778354938810,46.71,80807.08,0.0,0.99964,0.0,0.06788]
[1778354938868,46.71,80807.05,0.0,0.99964,0.0,0.06789]
[1778354939477,46.71,80807.05,0.0,0.99964,0.0,0.06789]
[1778354939563,46.71,80807.05,0.0,0.99964,0.0,0.06789]
[1778354941889,46.71,80810.04,0.0,0.99964,0.0,0.06761]
[1778354946924,46.71,80810.56,0.0,0.99964,0.0,0.06756]
[1778354948938,46.71,80813.23,0.0,0.99965,0.0,0.06731]
[1778354949945,46.71,80816.55,0.0,0.99965,0.0,0.067]
[1778354952694,46.71,80817.59,0.0,0.99965,0.0,0.06691]
[1778354952811,46.71,80817.59,0.0,0.99965,0.0,0.06691]
[1778354953241,46.71,80817.59,0.0,0.99965,0.0,0.06691]
[1778354953313,46.71,80817.59,0.0,0.99965,0.0,0.06691]
[1778354953409,46.71,80817.28,0.0,0.99965,0.0,0.06694]
[1778354960858,46.71,80817.07,0.0,0.99965,0.0,0.06695]
[1778354964123,46.71,80817.07,0.0,0.99965,0.0,0.06695]
[1778354964312,46.71,80817.07,0.0,0.99965,0.0,0.06695]
[1778354964411,46.71,80817.11,0.0,0.99965,0.0,0.06695]
[1778354964708,46.71,80817.11,0.0,0.99965,0.0,0.06695]
[1778354964813,46.71,80817.11,0.0,0.99965,0.0,0.06695]
[1778354970086,46.71,80817.89,0.0,0.99965,0.0,0.06688]
[1778354972083,46.71,80817.89,0.0,0.99965,0.0,0.06688]
[1778354972308,46.71,80817.89,0.0,0.99965,0.0,0.06688]
[1778354972410,46.71,80817.8,0.0,0.99965,0.0,0.0667]
[1778354978142,46.71,80817.8,0.0,0.99965,0.0,0.0667]
[1778354984398,46.71,80819.32,0.0,0.99965,0.0,0.06656]
[1778354984559,46.71,80819.08,0.0,0.99965,0.0,0.06658]
[1778354990226,46.71,80818.16,0.0,0.99965,0.0,0.06667]
[1778354996268,46.71,80818.69,0.0,0.99965,0.0,0.06662]
[1778355002310,46.71,80819.04,0.0,0.99965,0.0,0.06658]
[1778355007346,46.71,80819.4,0.0,0.99965,0.0,0.06655]
[1778355007349,46.71,80819.44,0.0,0.99965,0.0,0.06655]
[1778355007564,46.71,80819.44,0.0,0.99965,0.0,0.06655]
[1778355008113,46.71,80819.44,0.0,0.99965,0.0,0.06655]
[1778355008309,46.71,80819.44,0.0,0.99965,0.0,0.06655]
[1778355014398,46.71,80819.68,0.0,0.99965,0.0,0.06653]
[1778355019383,46.71,80819.18,0.0,0.99965,0.0,0.06657]
[1778355019434,46.71,80819.36,0.0,0.99965,0.0,0.06656]
[1778355019568,46.71,80819.36,0.0,0.99965,0.0,0.06656]
[1778355019797,46.71,80819.36,0.0,0.99965,0.0,0.06656]
[1778355019815,46.71,80819.36,0.0,0.99965,0.0,0.06656]
[1778355028291,46.71,80819.5,0.0,0.99965,0.0,0.06654]
[1778355028311,46.71,80819.5,0.0,0.99965,0.0,0.06654]
[1778355028409,46.71,80819.5,0.0,0.99965,0.0,0.06654]
[1778355028902,46.71,80819.5,0.0,0.99965,0.0,0.06654]
[1778355029062,46.71,80819.5,0.0,0.99965,0.0,0.06654]
[1778355037560,46.71,80819.5,0.0,0.99965,0.0,0.06635]
[1778355039574,46.71,80811.56,0.0,0.99965,0.0,0.06709]
[1778355040581,46.71,80807.65,0.0,0.99965,0.0,0.06745]
[1778355042020,46.71,80807.65,0.0,0.99965,0.0,0.06745]
[1778355042064,46.71,80807.65,0.0,0.99965,0.0,0.06745]
[1778355042162,46.71,80807.93,0.0,0.99965,0.0,0.06742]
[1778355042633,46.71,80807.93,0.0,0.99965,0.0,0.06742]
[1778355042812,46.71,80807.93,0.0,0.99965,0.0,0.06742]
[1778355048637,46.71,80807.73,0.0,0.99965,0.0,0.06744]
[1778355050379,46.71,80807.73,0.0,0.99965,0.0,0.06744]
[1778355050563,46.71,80807.73,0.0,0.99965,0.0,0.06744]
[1778355050529,46.71,80806.28,0.0,0.99964,0.0,0.06757]
[1778355050651,46.71,80802.91,0.0,0.99964,0.0,0.06789]
[1778355052101,46.71,80802.91,0.0,0.99964,0.0,0.06789]
[1778355052311,46.71,80802.91,0.0,0.99964,0.0,0.06789]
[1778355054679,46.71,80797.85,0.0,0.99964,0.0,0.06836]
[1778355055980,46.71,80797.85,0.0,0.99964,0.0,0.06836]
[1778355056062,46.71,80797.85,0.0,0.99964,0.0,0.06836]
[1778355056546,46.71,80797.85,0.0,0.99964,0.0,0.06836]
[1778355056563,46.71,80797.85,0.0,0.99964,0.0,0.06836]
[1778355056569,46.71,80796.81,0.0,0.99964,0.0,0.06846]
[1778355061813,46.71,80797.62,0.0,0.99964,0.0,0.06839]
[1778355062066,46.71,80797.62,0.0,0.99964,0.0,0.06839]
[1778355066898,46.71,80798.1,0.0,0.99964,0.0,0.06834]
[1778355067060,46.71,80798.1,0.0,0.99964,0.0,0.06834]
[1778355067160,46.71,80798.13,0.0,0.99964,0.0,0.06834]
[1778355072805,46.71,80798.27,0.0,0.99964,0.0,0.06832]
[1778355074819,46.71,80804.67,0.0,0.99964,0.0,0.06772]
[1778355075826,46.71,80807.68,0.0,0.99965,0.0,0.06744]
[1778355077096,46.71,80807.68,0.0,0.99965,0.0,0.06744]
[1778355077312,46.71,80807.68,0.0,0.99965,0.0,0.06744]
[1778355078067,46.71,80807.71,0.0,0.99965,0.0,0.06744]
[1778355078167,46.71,80807.84,0.0,0.99965,0.0,0.06743]
[1778355080861,46.71,80799.62,0.0,0.99964,0.0,0.0682]
[1778355083229,46.71,80799.17,0.0,0.99964,0.0,0.06824]
[1778355083315,46.71,80799.17,0.0,0.99964,0.0,0.06824]
[1778355083385,46.71,80797.04,0.0,0.99964,0.0,0.06844]
[1778355083966,46.71,80797.04,0.0,0.99964,0.0,0.06844]
[1778355084065,46.71,80797.04,0.0,0.99964,0.0,0.06844]
[1778355089925,46.71,80796.59,0.0,0.99964,0.0,0.06848]
[1778355094960,46.71,80796.49,0.0,0.99964,0.0,0.0683]
[1778355097600,46.71,80796.49,0.0,0.99964,0.0,0.0683]
[1778355097816,46.71,80795.7,0.0,0.99964,0.0,0.06837]
[1778355098289,46.71,80795.7,0.0,0.99964,0.0,0.06837]
[1778355098311,46.71,80795.7,0.0,0.99964,0.0,0.06837]
[1778355098388,46.71,80797.09,0.0,0.99964,0.0,0.06824]
[1778355103031,46.71,80797.47,0.0,0.99964,0.0,0.06821]
[1778355103061,46.71,80797.47,0.0,0.99964,0.0,0.06821]
[1778355111072,46.71,80797.38,0.0,0.99964,0.0,0.06822]
[1778355116107,46.71,80797.47,0.0,0.99964,0.0,0.06821]
[1778355123156,46.71,80797.78,0.0,0.99964,0.0,0.06818]
[1778355128191,46.71,80798.73,0.0,0.99964,0.0,0.06809]
[1778355129343,46.71,80798.73,0.0,0.99964,0.0,0.06809]
[1778355129561,46.71,80798.73,0.0,0.99964,0.0,0.06809]
[1778355129575,46.71,80798.7,0.0,0.99964,0.0,0.06809]
[1778355129917,46.71,80798.7,0.0,0.99964,0.0,0.06809]
[1778355130065,46.71,80798.7,0.0,0.99964,0.0,0.06809]
[1778355135240,46.71,80802.4,0.0,0.99964,0.0,0.06775]
[1778355136659,46.71,80802.4,0.0,0.99964,0.0,0.06775]
[1778355136809,46.71,80803.81,0.0,0.99964,0.0,0.06761]
[1778355136754,46.71,80803.81,0.0,0.99964,0.0,0.06761]
[1778355137841,46.71,80803.81,0.0,0.99964,0.0,0.06761]
[1778355138066,46.71,80803.81,0.0,0.99964,0.0,0.06761]
[1778355138261,46.71,80806.33,0.0,0.99965,0.0,0.06738]
[1778355141282,46.71,80803.63,0.0,0.99964,0.0,0.06763]
[1778355142398,46.71,80803.63,0.0,0.99964,0.0,0.06763]
[1778355142558,46.71,80803.63,0.0,0.99964,0.0,0.06763]
[1778355148261,46.71,80802.01,0.0,0.99964,0.0,0.06778]
[1778355148312,46.71,80802.01,0.0,0.99964,0.0,0.06778]
[1778355148331,46.71,80802.23,0.0,0.99964,0.0,0.06776]
[1778355153239,46.71,80802.17,0.0,0.99964,0.0,0.06758]
[1778355153310,46.71,80802.17,0.0,0.99964,0.0,0.06758]
[1778355160415,46.71,80802.02,0.0,0.99964,0.0,0.06759]
[1778355162793,46.71,80801.85,0.0,0.99964,0.0,0.06761]
[1778355162812,46.71,80801.85,0.0,0.99964,0.0,0.06761]
[1778355163436,46.71,80801.93,0.0,0.99964,0.0,0.0676]
[1778355167163,46.71,80801.76,0.0,0.99964,0.0,0.06761]
[1778355167309,46.71,80801.76,0.0,0.99964,0.0,0.06761]
[1778355181571,46.71,80802.47,0.0,0.99964,0.0,0.06755]
[1778355186606,46.71,80802.16,0.0,0.99964,0.0,0.06758]
[1778355189874,46.71,80802.99,0.0,0.99964,0.0,0.0675]
[1778355190068,46.71,80802.99,0.0,0.99964,0.0,0.0675]
[1778355190605,46.71,80802.99,0.0,0.99964,0.0,0.0675]
[1778355190634,46.71,80802.78,0.0,0.99964,0.0,0.06752]
[1778355190813,46.71,80802.78,0.0,0.99964,0.0,0.06752]
[1778355196676,46.71,80802.76,0.0,0.99964,0.0,0.06752]
[1778355197055,46.71,80802.76,0.0,0.99964,0.0,0.06752]
[1778355197309,46.71,80802.76,0.0,0.99964,0.0,0.06752]
[1778355197711,46.71,80802.76,0.0,0.99964,0.0,0.06752]
[1778355197683,46.71,80802.11,0.0,0.99964,0.0,0.06758]
[1778355197812,46.71,80802.11,0.0,0.99964,0.0,0.06758]
[1778355204733,46.71,80802.48,0.0,0.99964,0.0,0.06755]
[1778355205895,46.71,80802.48,0.0,0.99964,0.0,0.06755]
[1778355206061,46.71,80802.48,0.0,0.99964,0.0,0.06755]
[1778355206673,46.71,80802.48,0.0,0.99964,0.0,0.06755]
[1778355206122,46.71,80802.48,0.0,0.99964,0.0,0.06755]
[1778355206814,46.71,80802.48,0.0,0.99964,0.0,0.06755]
[1778355209767,46.71,80805.25,0.0,0.99965,0.0,0.06729]
[1778355216816,46.71,80804.65,0.0,0.99965,0.0,0.06716]
[1778355217823,46.71,80804.65,0.0,0.99965,0.0,0.06716]
[1778355218060,46.71,80804.65,0.0,0.99965,0.0,0.06716]
[1778355218159,46.71,80802.2,0.0,0.99965,0.0,0.06738]
[1778355219062,46.71,80802.2,0.0,0.99965,0.0,0.06738]
[1778355219312,46.71,80802.2,0.0,0.99965,0.0,0.06738]
[1778355224596,46.71,80801.89,0.0,0.99964,0.0,0.06741]
[1778355224697,46.71,80801.87,0.0,0.99964,0.0,0.06741]
[1778355224811,46.71,80801.87,0.0,0.99964,0.0,0.06741]
[1778355225578,46.71,80801.87,0.0,0.99964,0.0,0.06741]
[1778355225661,46.71,80803.14,0.0,0.99965,0.0,0.0673]
[1778355225810,46.71,80803.14,0.0,0.99965,0.0,0.0673]
[1778355233935,46.71,80802.29,0.0,0.99965,0.0,0.06737]
[1778355238526,46.71,80802.29,0.0,0.99965,0.0,0.06737]
[1778355238560,46.71,80802.29,0.0,0.99965,0.0,0.06737]
[1778355238681,46.71,80802.97,0.0,0.99965,0.0,0.06731]
[1778355239661,46.71,80802.97,0.0,0.99965,0.0,0.06731]
[1778355239814,46.71,80803.9,0.0,0.99965,0.0,0.06722]
[1778355245145,46.71,80803.15,0.0,0.99965,0.0,0.06729]
[1778355245309,46.71,80803.15,0.0,0.99965,0.0,0.06729]
[1778355245410,46.71,80802.18,0.0,0.99965,0.0,0.06738]
[1778355246653,46.71,80802.18,0.0,0.99965,0.0,0.06738]
[1778355246814,46.71,80803.43,0.0,0.99965,0.0,0.06727]
[1778355252062,46.71,80803.82,0.0,0.99965,0.0,0.06723]
[1778355262215,46.71,80803.28,0.0,0.99965,0.0,0.06728]
[1778355262310,46.71,80803.28,0.0,0.99965,0.0,0.06728]
[1778355262410,46.71,80803.24,0.0,0.99965,0.0,0.06729]
[1778355263290,46.71,80803.24,0.0,0.99965,0.0,0.06729]
[1778355263316,46.71,80803.24,0.0,0.99965,0.0,0.06729]
[1778355269186,46.71,80802.68,0.0,0.99965,0.0,0.06734]
[1778355273950,46.71,80802.7,0.0,0.99965,0.0,0.06715]
[1778355274061,46.71,80802.7,0.0,0.99965,0.0,0.06715]
[1778355274221,46.71,80801.93,0.0,0.99965,0.0,0.06722]
[1778355275280,46.71,80801.93,0.0,0.99965,0.0,0.06722]
[1778355275313,46.71,80801.93,0.0,0.99965,0.0,0.06722]
[1778355281271,46.71,80802.64,0.0,0.99965,0.0,0.06715]
[1778355282802,46.71,80802.64,0.0,0.99965,0.0,0.06715]
[1778355282809,46.71,80802.64,0.0,0.99965,0.0,0.06715]
[1778355283285,46.71,80801.56,0.0,0.99965,0.0,0.06725]
[1778355284333,46.71,80801.56,0.0,0.99965,0.0,0.06725]
[1778355284563,46.71,80801.56,0.0,0.99965,0.0,0.06725]
[1778355287582,46.71,80801.38,0.0,0.99965,0.0,0.06727]
[1778355287683,46.71,80802.25,0.0,0.99965,0.0,0.06719]
[1778355288320,46.71,80801.47,0.0,0.99965,0.0,0.06726]
[1778355290528,46.71,80801.51,0.0,0.99965,0.0,0.06726]
[1778355290560,46.71,80801.51,0.0,0.99965,0.0,0.06726]
[1778355296376,46.71,80802.19,0.0,0.99965,0.0,0.06719]
[1778355301411,46.71,80802.07,0.0,0.99965,0.0,0.0672]
[1778355307453,46.71,80802.12,0.0,0.99965,0.0,0.0672]
[1778355312991,46.71,80802.25,0.0,0.99965,0.0,0.06719]
[1778355314071,46.71,80802.2,0.0,0.99965,0.0,0.06719]
[1778355314502,46.71,80802.03,0.0,0.99965,0.0,0.06721]
[1778355314883,46.71,80802.03,0.0,0.99965,0.0,0.06721]
[1778355315068,46.71,80802.03,0.0,0.99965,0.0,0.06721]
[1778355324572,46.71,80798.54,0.0,0.99964,0.0,0.06753]
[1778355325313,46.71,80798.54,0.0,0.99964,0.0,0.06753]
[1778355325561,46.71,80798.54,0.0,0.99964,0.0,0.06753]
[1778355326170,46.71,80798.54,0.0,0.99964,0.0,0.06753]
[1778355326310,46.71,80798.54,0.0,0.99964,0.0,0.06753]
[1778355330615,46.71,80798.51,0.0,0.99964,0.0,0.06753]
[1778355332629,46.71,80793.05,0.0,0.99964,0.0,0.06785]
[1778355333381,46.71,80793.05,0.0,0.99964,0.0,0.06785]
[1778355333560,46.71,80793.05,0.0,0.99964,0.0,0.06785]
[1778355333636,46.71,80796.31,0.0,0.99964,0.0,0.06755]
[1778355337664,46.71,80802.27,0.0,0.99965,0.0,0.067]
[1778355338206,46.71,80802.27,0.0,0.99965,0.0,0.067]
[1778355338320,46.71,80802.27,0.0,0.99965,0.0,0.067]
[1778355339116,46.71,80802.2,0.0,0.99965,0.0,0.067]
[1778355339310,46.71,80802.2,0.0,0.99965,0.0,0.067]
[1778355339678,46.71,80801.79,0.0,0.99965,0.0,0.06704]
[1778355344378,46.71,80801.97,0.0,0.99965,0.0,0.06702]
[1778355344560,46.71,80801.97,0.0,0.99965,0.0,0.06702]
[1778355349748,46.71,80801.79,0.0,0.99965,0.0,0.06704]
[1778355353534,46.71,80801.31,0.0,0.99965,0.0,0.06708]
[1778355353564,46.71,80801.31,0.0,0.99965,0.0,0.06708]
[1778355354950,46.71,80799.44,0.0,0.99965,0.0,0.06726]
[1778355355061,46.71,80799.44,0.0,0.99965,0.0,0.06726]
[1778355355790,46.71,80799.11,0.0,0.99965,0.0,0.06729]
[1778355360825,46.71,80798.04,0.0,0.99964,0.0,0.06739]
[1778355365862,46.71,80798.23,0.0,0.99965,0.0,0.06737]
[1778355370897,46.71,80798.56,0.0,0.99965,0.0,0.06734]
[1778355380968,46.71,80797.6,0.0,0.99964,0.0,0.06743]
[1778355382889,46.71,80797.6,0.0,0.99964,0.0,0.06743]
[1778355383065,46.71,80797.43,0.0,0.99964,0.0,0.06744]
[1778355390031,46.71,80797.4,0.0,0.99964,0.0,0.06745]
[1778355397869,46.71,80797.4,0.0,0.99964,0.0,0.06745]
[1778355398065,46.71,80796.88,0.0,0.99965,0.0,0.0673]
[1778355399172,46.71,80796.88,0.0,0.99965,0.0,0.0673]
[1778355399311,46.71,80796.88,0.0,0.99965,0.0,0.0673]
[1778355399409,46.71,80796.88,0.0,0.99965,0.0,0.0673]
[1778355405136,46.71,80796.95,0.0,0.99965,0.0,0.0673]
[1778355410171,46.71,80796.44,0.0,0.99965,0.0,0.06735]
[1778355411429,46.71,80796.44,0.0,0.99965,0.0,0.06735]
[1778355411559,46.71,80796.44,0.0,0.99965,0.0,0.06735]
[1778355414200,46.71,80792.36,0.0,0.99964,0.0,0.06773]
[1778355416955,46.71,80792.16,0.0,0.99964,0.0,0.06774]
[1778355417073,46.71,80792.16,0.0,0.99964,0.0,0.06774]
[1778355417220,46.71,80792.09,0.0,0.99964,0.0,0.06775]
[1778355422255,46.71,80791.8,0.0,0.99964,0.0,0.06778]
[1778355423495,46.71,80791.8,0.0,0.99964,0.0,0.06778]
[1778355423562,46.71,80791.8,0.0,0.99964,0.0,0.06778]
[1778355429304,46.71,80790.28,0.0,0.99964,0.0,0.06792]
[1778355434632,46.71,80790.69,0.0,0.99964,0.0,0.06788]
[1778355434812,46.71,80790.69,0.0,0.99964,0.0,0.06788]
[1778355436496,46.71,80790.99,0.0,0.99964,0.0,0.06785]
[1778355436567,46.71,80790.99,0.0,0.99964,0.0,0.06785]
[1778355436597,46.71,80789.89,0.0,0.99964,0.0,0.06796]
[1778355442395,46.71,80790.9,0.0,0.99964,0.0,0.06786]
[1778355445595,46.71,80790.49,0.0,0.99964,0.0,0.0679]
[1778355445811,46.71,80790.49,0.0,0.99964,0.0,0.0679]
[1778355451458,46.71,80789.83,0.0,0.99964,0.0,0.06777]
[1778355456532,46.71,80789.69,0.0,0.99964,0.0,0.06778]
[1778355456561,46.71,80789.69,0.0,0.99964,0.0,0.06778]
[1778355458366,46.71,80790.09,0.0,0.99964,0.0,0.06775]
[1778355458563,46.71,80790.09,0.0,0.99964,0.0,0.06775]
[1778355458635,46.71,80790.27,0.0,0.99964,0.0,0.06773]
[1778355463378,46.71,80790.03,0.0,0.99964,0.0,0.06775]
[1778355463561,46.71,80790.03,0.0,0.99964,0.0,0.06775]
[1778355471598,46.71,80789.97,0.0,0.99964,0.0,0.06776]
[1778355475924,46.71,80789.94,0.0,0.99964,0.0,0.06776]
[1778355476063,46.71,80792.39,0.0,0.99964,0.0,0.06753]
[1778355477998,46.71,80792.36,0.0,0.99964,0.0,0.06753]
[1778355478076,46.71,80793.56,0.0,0.99964,0.0,0.06742]
[1778355478647,46.71,80793.38,0.0,0.99964,0.0,0.06744]
[1778355482236,46.71,80793.6,0.0,0.99964,0.0,0.06742]
[1778355482310,46.71,80793.6,0.0,0.99964,0.0,0.06742]
[1778355484689,46.71,80798.87,0.0,0.99965,0.0,0.06693]
[1778355489207,46.71,80800.17,0.0,0.99965,0.0,0.06681]
[1778355489312,46.71,80800.17,0.0,0.99965,0.0,0.06681]
[1778355491040,46.71,80800.94,0.0,0.99965,0.0,0.06674]
[1778355491063,46.71,80800.94,0.0,0.99965,0.0,0.06674]
[1778355491738,46.71,80801.29,0.0,0.99965,0.0,0.06671]
[1778355499794,46.71,80801.21,0.0,0.99965,0.0,0.06671]
[1778355500766,46.71,80801.21,0.0,0.99965,0.0,0.06671]
[1778355500809,46.71,80801.21,0.0,0.99965,0.0,0.06671]
[1778355506843,46.71,80800.79,0.0,0.99965,0.0,0.06675]
[1778355514900,46.71,80801.08,0.0,0.99965,0.0,0.06654]
[1778355518157,46.71,80800.89,0.0,0.99965,0.0,0.06655]
[1778355518318,46.71,80800.89,0.0,0.99965,0.0,0.06655]
[1778355519056,46.71,80800.89,0.0,0.99965,0.0,0.06655]
[1778355519312,46.71,80800.89,0.0,0.99965,0.0,0.06655]
[1778355519412,46.71,80800.89,0.0,0.99965,0.0,0.06655]
[1778355524970,46.71,80800.85,0.0,0.99965,0.0,0.06656]
[1778355530008,46.71,80801.29,0.0,0.99965,0.0,0.06652]
[1778355537054,46.71,80801.05,0.0,0.99965,0.0,0.06654]
[1778355544103,46.71,80800.87,0.0,0.99965,0.0,0.06656]
[1778355546932,46.71,80800.98,0.0,0.99965,0.0,0.06655]
[1778355547060,46.71,80800.98,0.0,0.99965,0.0,0.06655]
[1778355557194,46.71,80801.0,0.0,0.99965,0.0,0.06654]
[1778355562229,46.71,80801.06,0.0,0.99965,0.0,0.06654]
[1778355563753,46.71,80801.06,0.0,0.99965,0.0,0.06654]
[1778355563808,46.71,80801.06,0.0,0.99965,0.0,0.06654]
[1778355565341,46.71,80801.06,0.0,0.99965,0.0,0.06654]
[1778355565565,46.71,80801.06,0.0,0.99965,0.0,0.06654]
[1778355566261,46.71,80801.73,0.0,0.99965,0.0,0.06648]
[1778355574317,46.71,80801.84,0.0,0.99965,0.0,0.06628]
[1778355579356,46.71,80801.75,0.0,0.99965,0.0,0.06629]
[1778355587412,46.71,80801.75,0.0,0.99965,0.0,0.06629]
[1778355595695,46.71,80801.75,0.0,0.99965,0.0,0.06629]
[1778355596061,46.71,80801.75,0.0,0.99965,0.0,0.06629]
[1778355601510,46.71,80812.56,0.0,0.99966,0.0,0.0653]
[1778355603083,46.71,80812.56,0.0,0.99966,0.0,0.0653]
[1778355602517,46.71,80815.43,0.0,0.99966,0.0,0.06504]
[1778355603318,46.71,80815.43,0.0,0.99966,0.0,0.06504]
[1778355603524,46.71,80815.24,0.0,0.99966,0.0,0.06506]
[1778355609949,46.71,80815.36,0.0,0.99966,0.0,0.06505]
[1778355610058,46.71,80815.36,0.0,0.99966,0.0,0.06505]
[1778355617622,46.71,80817.97,0.0,0.99966,0.0,0.06482]
[1778355621041,46.71,80818.18,0.0,0.99966,0.0,0.0648]
[1778355621062,46.71,80818.18,0.0,0.99966,0.0,0.0648]
[1778355621142,46.71,80818.18,0.0,0.99966,0.0,0.0648]
[1778355624065,46.71,80818.18,0.0,0.99966,0.0,0.0648]
[1778355625679,46.71,80822.93,0.0,0.99966,0.0,0.06437]
[1778355630713,46.71,80826.05,0.0,0.99966,0.0,0.06409]
[1778355631789,46.71,80826.05,0.0,0.99966,0.0,0.06409]
[1778355631813,46.71,80826.05,0.0,0.99966,0.0,0.06409]
[1778355631890,46.71,80826.09,0.0,0.99966,0.0,0.06391]
[1778355634741,46.71,80831.12,0.0,0.99967,0.0,0.06346]
[1778355635691,46.71,80831.12,0.0,0.99967,0.0,0.06346]
[1778355635808,46.71,80831.12,0.0,0.99967,0.0,0.06346]
[1778355642797,46.71,80833.29,0.0,0.99967,0.0,0.06327]
[1778355648839,46.71,80833.08,0.0,0.99967,0.0,0.06329]
[1778355653874,46.71,80834.06,0.0,0.99967,0.0,0.06321]
[1778355654286,46.71,80834.06,0.0,0.99967,0.0,0.06321]
[1778355657114,46.71,80834.1,0.0,0.99967,0.0,0.0632]
[1778355657161,46.71,80834.1,0.0,0.99967,0.0,0.0632]
[1778355657311,46.71,80834.1,0.0,0.99967,0.0,0.0632]
[1778355662937,46.71,80836.8,0.0,0.99967,0.0,0.06297]
[1778355672000,46.71,80836.39,0.0,0.99967,0.0,0.063]
[1778355679050,46.71,80835.98,0.0,0.99967,0.0,0.06304]
[1778355686099,46.71,80836.05,0.0,0.99967,0.0,0.06303]
[1778355694155,46.71,80835.99,0.0,0.99967,0.0,0.06286]
[1778355702211,46.71,80835.77,0.0,0.99967,0.0,0.06288]
[1778355707246,46.71,80836.16,0.0,0.99967,0.0,0.06284]
[1778355710267,46.71,80833.07,0.0,0.99967,0.0,0.06311]
[1778355713288,46.71,80829.3,0.0,0.99967,0.0,0.06344]
[1778355714295,46.71,80825.36,0.0,0.99966,0.0,0.06379]
[1778355719330,46.71,80824.01,0.0,0.99966,0.0,0.06391]
[1778355725372,46.71,80825.11,0.0,0.99966,0.0,0.06381]
[1778355730407,46.71,80825.12,0.0,0.99966,0.0,0.06381]
[1778355735442,46.71,80824.98,0.0,0.99966,0.0,0.06382]
[1778355743498,46.71,80824.82,0.0,0.99966,0.0,0.06384]
[1778355748533,46.71,80823.82,0.0,0.99966,0.0,0.06393]
[1778355753568,46.71,80823.57,0.0,0.99966,0.0,0.06377]
[1778355766662,46.71,80824.18,0.0,0.99967,0.0,0.06371]
[1778355771697,46.71,80824.03,0.0,0.99967,0.0,0.06373]
[1778355776733,46.71,80821.33,0.0,0.99966,0.0,0.06396]
[1778355781768,46.71,80821.28,0.0,0.99966,0.0,0.06397]
[1778355786803,46.71,80821.77,0.0,0.99966,0.0,0.06393]
[1778355791838,46.71,80821.77,0.0,0.99966,0.0,0.06393]
[1778355796873,46.71,80821.79,0.0,0.99966,0.0,0.06392]
[1778355799383,46.71,80821.81,0.0,0.99966,0.0,0.06392]
[1778355800068,46.71,80821.81,0.0,0.99966,0.0,0.06392]
[1778355801303,46.71,80821.81,0.0,0.99966,0.0,0.06392]
[1778355801311,46.71,80821.81,0.0,0.99966,0.0,0.06392]
[1778355801908,46.71,80821.63,0.0,0.99966,0.0,0.06394]
[1778355805612,46.71,80821.16,0.0,0.99966,0.0,0.06398]
[1778355805809,46.71,80821.16,0.0,0.99966,0.0,0.06398]
[1778355810971,46.71,80820.4,0.0,0.99966,0.0,0.06405]
[1778355816009,46.71,80819.67,0.0,0.99966,0.0,0.06393]
[1778355818190,46.71,80820.38,0.0,0.99966,0.0,0.06387]
[1778355818311,46.71,80820.38,0.0,0.99966,0.0,0.06387]
[1778355818281,46.71,80820.44,0.0,0.99966,0.0,0.06386]
[1778355819215,46.71,80820.44,0.0,0.99966,0.0,0.06386]
[1778355819310,46.71,80820.44,0.0,0.99966,0.0,0.06386]
[1778355826076,46.71,80820.43,0.0,0.99966,0.0,0.06386]
[1778355830846,46.71,80820.97,0.0,0.99966,0.0,0.06381]
[1778355831061,46.71,80820.97,0.0,0.99966,0.0,0.06381]
[1778355831068,46.71,80820.97,0.0,0.99966,0.0,0.06381]
[1778355831771,46.71,80820.97,0.0,0.99966,0.0,0.06381]
[1778355831812,46.71,80820.97,0.0,0.99966,0.0,0.06381]
[1778355839167,46.71,80820.91,0.0,0.99966,0.0,0.06382]
[1778355839983,46.71,80820.91,0.0,0.99966,0.0,0.06382]
[1778355840063,46.71,80820.91,0.0,0.99966,0.0,0.06382]
[1778355841689,46.71,80820.97,0.0,0.99966,0.0,0.06381]
[1778355841814,46.71,80820.97,0.0,0.99966,0.0,0.06381]
[1778355841913,46.71,80820.97,0.0,0.99966,0.0,0.06381]
[1778355847223,46.71,80820.17,0.0,0.99966,0.0,0.06388]
[1778355852258,46.71,80827.76,0.0,0.99967,0.0,0.06321]
[1778355854351,46.71,80829.94,0.0,0.99967,0.0,0.06302]
[1778355854561,46.71,80829.96,0.0,0.99967,0.0,0.06302]
[1778355857293,46.71,80833.44,0.0,0.99967,0.0,0.06272]
[1778355859003,46.71,80835.37,0.0,0.99967,0.0,0.06255]
[1778355859074,46.71,80835.37,0.0,0.99967,0.0,0.06255]
[1778355859307,46.71,80835.6,0.0,0.99967,0.0,0.06253]
[1778355860248,46.71,80835.6,0.0,0.99967,0.0,0.06253]
[1778355860309,46.71,80835.6,0.0,0.99967,0.0,0.06253]
[1778355865349,46.71,80838.08,0.0,0.99967,0.0,0.06231]
[1778355868572,46.71,80839.53,0.0,0.99967,0.0,0.06219]
[1778355868814,46.71,80839.53,0.0,0.99967,0.0,0.06219]
[1778355869008,46.71,80839.53,0.0,0.99967,0.0,0.06219]
[1778355869060,46.71,80839.53,0.0,0.99967,0.0,0.06219]
[1778355869377,46.71,80839.47,0.0,0.99967,0.0,0.06219]
[1778355874414,46.71,80839.98,0.0,0.99967,0.0,0.06197]
[1778355875775,46.71,80840.37,0.0,0.99968,0.0,0.06194]
[1778355875811,46.71,80840.37,0.0,0.99968,0.0,0.06194]
[1778355876675,46.71,80840.37,0.0,0.99968,0.0,0.06194]
[1778355876811,46.71,80840.37,0.0,0.99968,0.0,0.06194]
[1778355876910,46.71,80840.48,0.0,0.99968,0.0,0.06193]
[1778355882471,46.71,80840.76,0.0,0.99968,0.0,0.0619]
[1778355887506,46.71,80841.04,0.0,0.99968,0.0,0.06188]
[1778355889937,46.71,80841.04,0.0,0.99968,0.0,0.06188]
[1778355890061,46.71,80841.04,0.0,0.99968,0.0,0.06188]
[1778355890161,46.71,80840.22,0.0,0.99968,0.0,0.06195]
[1778355890825,46.71,80840.22,0.0,0.99968,0.0,0.06195]
[1778355891061,46.71,80840.22,0.0,0.99968,0.0,0.06195]
[1778355896569,46.71,80840.68,0.0,0.99968,0.0,0.06191]
[1778355898686,46.71,80840.17,0.0,0.99968,0.0,0.06196]
[1778355898811,46.71,80840.17,0.0,0.99968,0.0,0.06196]
[1778355898911,46.71,80837.99,0.0,0.99967,0.0,0.06214]
[1778355899965,46.71,80837.99,0.0,0.99967,0.0,0.06214]
[1778355900061,46.71,80837.99,0.0,0.99967,0.0,0.06214]
[1778355905632,46.71,80835.11,0.0,0.99967,0.0,0.06239]
[1778355907004,46.71,80835.11,0.0,0.99967,0.0,0.06239]
[1778355907059,46.71,80835.11,0.0,0.99967,0.0,0.06239]
[1778355907106,46.71,80834.96,0.0,0.99967,0.0,0.06241]
[1778355908217,46.71,80834.96,0.0,0.99967,0.0,0.06241]
[1778355908312,46.71,80834.96,0.0,0.99967,0.0,0.06241]
[1778355913689,46.71,80834.64,0.0,0.99967,0.0,0.06243]
[1778355919730,46.71,80834.61,0.0,0.99967,0.0,0.06244]
[1778355928793,46.71,80834.78,0.0,0.99967,0.0,0.06242]
[1778355933830,46.71,80835.07,0.0,0.99967,0.0,0.06222]
[1778355934916,46.71,80835.07,0.0,0.99967,0.0,0.06222]
[1778355935063,46.71,80835.07,0.0,0.99967,0.0,0.06222]
[1778355935423,46.71,80835.07,0.0,0.99967,0.0,0.06222]
[1778355935164,46.71,80835.07,0.0,0.99967,0.0,0.06222]
[1778355935560,46.71,80835.07,0.0,0.99967,0.0,0.06222]
[1778355943898,46.71,80835.13,0.0,0.99967,0.0,0.06221]
[1778355949270,46.71,80835.18,0.0,0.99967,0.0,0.06221]
[1778355949310,46.71,80835.18,0.0,0.99967,0.0,0.06221]
[1778355949411,46.71,80835.1,0.0,0.99967,0.0,0.06221]
[1778355950382,46.71,80835.1,0.0,0.99967,0.0,0.06221]
[1778355950561,46.71,80835.1,0.0,0.99967,0.0,0.06221]
[1778355955984,46.71,80835.14,0.0,0.99967,0.0,0.06221]
[1778355962029,46.71,80835.39,0.0,0.99967,0.0,0.06219]
[1778355967064,46.71,80835.19,0.0,0.99967,0.0,0.06221]
[1778355975120,46.71,80834.12,0.0,0.99967,0.0,0.0623]
[1778355982127,46.71,80834.14,0.0,0.99967,0.0,0.0623]
[1778355982310,46.71,80834.14,0.0,0.99967,0.0,0.0623]
[1778355982386,46.71,80834.14,0.0,0.99967,0.0,0.0623]
[1778355983084,46.71,80834.14,0.0,0.99967,0.0,0.0623]
[1778355983314,46.71,80834.14,0.0,0.99967,0.0,0.0623]
[1778355990225,46.71,80834.27,0.0,0.99967,0.0,0.06229]
[1778355996267,46.71,80832.93,0.0,0.99967,0.0,0.06222]
[1778356007344,46.71,80832.93,0.0,0.99967,0.0,0.06222]
[1778356007569,46.71,80832.93,0.0,0.99967,0.0,0.06222]
[1778356007813,46.71,80832.93,0.0,0.99967,0.0,0.06222]
[1778356008351,46.71,80832.97,0.0,0.99967,0.0,0.06222]
[1778356008798,46.71,80832.97,0.0,0.99967,0.0,0.06222]
[1778356008812,46.71,80832.97,0.0,0.99967,0.0,0.06222]
[1778356012382,46.71,80827.52,0.0,0.99967,0.0,0.06269]
[1778356013229,46.71,80827.52,0.0,0.99967,0.0,0.06269]
[1778356013311,46.71,80827.52,0.0,0.99967,0.0,0.06269]
[1778356013389,46.71,80817.82,0.0,0.99967,0.0,0.06354]
[1778356014396,46.71,80816.41,0.0,0.99967,0.0,0.06367]
[1778356014767,46.71,80816.41,0.0,0.99967,0.0,0.06367]
[1778356014810,46.71,80816.41,0.0,0.99967,0.0,0.06367]
[1778356020438,46.71,80816.5,0.0,0.99967,0.0,0.06366]
[1778356022914,46.71,80818.29,0.0,0.99967,0.0,0.0635]
[1778356023060,46.71,80818.29,0.0,0.99967,0.0,0.0635]
[1778356023459,46.71,80818.33,0.0,0.99967,0.0,0.0635]
[1778356024455,46.71,80818.33,0.0,0.99967,0.0,0.0635]
[1778356024562,46.71,80818.33,0.0,0.99967,0.0,0.0635]
[1778356025473,46.71,80823.81,0.0,0.99967,0.0,0.06302]
[1778356026480,46.71,80827.43,0.0,0.99967,0.0,0.0627]
[1778356031515,46.71,80829.19,0.0,0.99967,0.0,0.06255]
[1778356032577,46.71,80829.19,0.0,0.99967,0.0,0.06255]
[1778356032809,46.71,80829.44,0.0,0.99967,0.0,0.06253]
[1778356033529,46.71,80829.99,0.0,0.99967,0.0,0.06248]
[1778356034264,46.71,80829.99,0.0,0.99967,0.0,0.06248]
[1778356034311,46.71,80829.99,0.0,0.99967,0.0,0.06248]
[1778356041585,46.71,80830.89,0.0,0.99967,0.0,0.0624]
[1778356043506,46.71,80831.9,0.0,0.99967,0.0,0.06231]
[1778356043565,46.71,80831.9,0.0,0.99967,0.0,0.06231]
[1778356043537,46.71,80831.9,0.0,0.99967,0.0,0.06231]
[1778356043599,46.71,80841.79,0.0,0.99968,0.0,0.06146]
[1778356044606,46.71,80843.38,0.0,0.99968,0.0,0.06132]
[1778356045623,46.71,80843.38,0.0,0.99968,0.0,0.06132]
[1778356045811,46.71,80843.38,0.0,0.99968,0.0,0.06132]
[1778356054676,46.71,80844.14,0.0,0.99968,0.0,0.06108]
[1778356059174,46.71,80844.1,0.0,0.99968,0.0,0.06109]
[1778356059309,46.71,80844.1,0.0,0.99968,0.0,0.06109]
[1778356059409,46.71,80843.4,0.0,0.99968,0.0,0.06115]
[1778356060706,46.71,80843.4,0.0,0.99968,0.0,0.06115]
[1778356060811,46.71,80843.4,0.0,0.99968,0.0,0.06115]
[1778356066760,46.71,80843.57,0.0,0.99968,0.0,0.06113]
[1778356068720,46.71,80843.2,0.0,0.99968,0.0,0.06116]
[1778356068812,46.71,80843.2,0.0,0.99968,0.0,0.06116]
[1778356068880,46.71,80843.96,0.0,0.99968,0.0,0.0611]
[1778356070743,46.71,80843.79,0.0,0.99968,0.0,0.06111]
[1778356070812,46.71,80843.79,0.0,0.99968,0.0,0.06111]
[1778356072802,46.71,80838.97,0.0,0.99968,0.0,0.06152]
[1778356074749,46.71,80838.76,0.0,0.99968,0.0,0.06154]
[1778356074809,46.71,80838.76,0.0,0.99968,0.0,0.06154]
[1778356074816,46.71,80837.07,0.0,0.99968,0.0,0.06169]
[1778356076610,46.71,80837.07,0.0,0.99968,0.0,0.06169]
[1778356075823,46.71,80834.9,0.0,0.99968,0.0,0.06187]
[1778356076816,46.71,80834.9,0.0,0.99968,0.0,0.06187]
[1778356083879,46.71,80835.7,0.0,0.99968,0.0,0.06181]
[1778356085404,46.71,80835.7,0.0,0.99968,0.0,0.06181]
[1778356085561,46.71,80835.7,0.0,0.99968,0.0,0.06181]
[1778356085561,46.71,80835.67,0.0,0.99968,0.0,0.06181]
[1778356085893,46.71,80835.46,0.0,0.99968,0.0,0.06183]
[1778356087132,46.71,80835.46,0.0,0.99968,0.0,0.06183]
[1778356087313,46.71,80835.46,0.0,0.99968,0.0,0.06183]
[1778356093949,46.71,80835.24,0.0,0.99968,0.0,0.06184]
[1778356095963,46.71,80837.68,0.0,0.99968,0.0,0.06164]
[1778356097302,46.71,80837.68,0.0,0.99968,0.0,0.06164]
[1778356097312,46.71,80837.68,0.0,0.99968,0.0,0.06164]
[1778356097477,46.71,80838.77,0.0,0.99968,0.0,0.06154]
[1778356099332,46.71,80839.14,0.0,0.99968,0.0,0.06151]
[1778356099562,46.71,80839.14,0.0,0.99968,0.0,0.06151]
[1778356110061,46.71,80838.04,0.0,0.99968,0.0,0.0616]
[1778356118117,46.71,80838.01,0.0,0.99968,0.0,0.06143]
[1778356127245,46.71,80838.05,0.0,0.99968,0.0,0.06143]
[1778356127312,46.71,80838.05,0.0,0.99968,0.0,0.06143]
[1778356127343,46.71,80843.87,0.0,0.99968,0.0,0.06093]
[1778356128187,46.71,80846.25,0.0,0.99968,0.0,0.06073]
[1778356129353,46.71,80846.25,0.0,0.99968,0.0,0.06073]
[1778356129560,46.71,80846.25,0.0,0.99968,0.0,0.06073]
[1778356133821,46.71,80847.39,0.0,0.99968,0.0,0.06063]
[1778356134061,46.71,80847.39,0.0,0.99968,0.0,0.06063]
[1778356134238,46.71,80848.54,0.0,0.99968,0.0,0.06053]
[1778356135046,46.71,80848.54,0.0,0.99968,0.0,0.06053]
[1778356135062,46.71,80848.54,0.0,0.99968,0.0,0.06053]
[1778356141287,46.71,80849.66,0.0,0.99968,0.0,0.06044]
[1778356143301,46.71,80851.27,0.0,0.99968,0.0,0.0603]
[1778356149343,46.71,80851.09,0.0,0.99968,0.0,0.06032]
[1778356156393,46.71,80850.42,0.0,0.99968,0.0,0.06038]
[1778356160765,46.71,80850.42,0.0,0.99968,0.0,0.06038]
[1778356160808,46.71,80850.42,0.0,0.99968,0.0,0.06038]
[1778356161428,46.71,80850.32,0.0,0.99968,0.0,0.06038]
[1778356163635,46.71,80850.32,0.0,0.99968,0.0,0.06038]
[1778356163813,46.71,80850.49,0.0,0.99968,0.0,0.06037]
[1778356171498,46.71,80850.88,0.0,0.99968,0.0,0.06016]
[1778356172906,46.71,80850.82,0.0,0.99968,0.0,0.06017]
[1778356173067,46.71,80850.82,0.0,0.99968,0.0,0.06017]
[1778356178551,46.71,80851.39,0.0,0.99969,0.0,0.06012]
[1778356179160,46.71,80851.39,0.0,0.99969,0.0,0.06012]
[1778356179311,46.71,80851.39,0.0,0.99969,0.0,0.06012]
[1778356180066,46.71,80851.39,0.0,0.99969,0.0,0.06012]
[1778356180565,46.71,80851.31,0.0,0.99969,0.0,0.06013]
[1778356185600,46.71,80850.21,0.0,0.99968,0.0,0.06022]
[1778356190635,46.71,80850.21,0.0,0.99968,0.0,0.06022]
[1778356198691,46.71,80851.0,0.0,0.99968,0.0,0.06015]
[1778356199686,46.71,80851.0,0.0,0.99968,0.0,0.06015]
[1778356199811,46.71,80851.08,0.0,0.99968,0.0,0.06015]
[1778356202720,46.71,80856.33,0.0,0.99969,0.0,0.05971]
[1778356203726,46.71,80861.66,0.0,0.99969,0.0,0.05926]
[1778356204156,46.71,80861.66,0.0,0.99969,0.0,0.05926]
[1778356204319,46.71,80861.66,0.0,0.99969,0.0,0.05926]
[1778356205259,46.71,80861.24,0.0,0.99969,0.0,0.0593]
[1778356205311,46.71,80861.24,0.0,0.99969,0.0,0.0593]
[1778356205740,46.71,80862.05,0.0,0.99969,0.0,0.05923]
[1778356212789,46.71,80862.42,0.0,0.99969,0.0,0.0592]
[1778356215331,46.71,80862.95,0.0,0.99969,0.0,0.05916]
[1778356215565,46.71,80862.95,0.0,0.99969,0.0,0.05916]
[1778356220182,46.71,80865.06,0.0,0.99969,0.0,0.05898]
[1778356220315,46.71,80865.06,0.0,0.99969,0.0,0.05898]
[1778356221347,46.71,80865.06,0.0,0.99969,0.0,0.05898]
[1778356221558,46.71,80865.06,0.0,0.99969,0.0,0.05898]
[1778356223866,46.71,80865.24,0.0,0.99969,0.0,0.05897]
[1778356229908,46.71,80865.69,0.0,0.99969,0.0,0.05893]
[1778356231103,46.71,80865.69,0.0,0.99969,0.0,0.05893]
[1778356231310,46.71,80865.69,0.0,0.99969,0.0,0.05893]
[1778356235336,46.71,80867.35,0.0,0.99969,0.0,0.05862]
[1778356235568,46.71,80867.35,0.0,0.99969,0.0,0.05862]
[1778356235608,46.71,80871.6,0.0,0.9997,0.0,0.05827]
[1778356236299,46.71,80871.6,0.0,0.9997,0.0,0.05827]
[1778356236313,46.71,80871.6,0.0,0.9997,0.0,0.05827]
[1778356236323,46.71,80873.34,0.0,0.9997,0.0,0.05813]
[1778356242738,46.71,80874.7,0.0,0.9997,0.0,0.05802]
[1778356242811,46.71,80876.26,0.0,0.9997,0.0,0.0579]
[1778356248041,46.71,80879.66,0.0,0.9997,0.0,0.05762]
[1778356248870,46.71,80879.66,0.0,0.9997,0.0,0.05762]
[1778356249062,46.71,80879.66,0.0,0.9997,0.0,0.05762]
[1778356250470,46.71,80879.79,0.0,0.9997,0.0,0.05761]
[1778356250562,46.71,80879.79,0.0,0.9997,0.0,0.05761]
[1778356250663,46.71,80880.91,0.0,0.9997,0.0,0.05752]
[1778356256097,46.71,80882.56,0.0,0.9997,0.0,0.05739]
[1778356261132,46.71,80883.16,0.0,0.9997,0.0,0.05734]
[1778356265643,46.71,80883.29,0.0,0.9997,0.0,0.05733]
[1778356265816,46.71,80883.29,0.0,0.9997,0.0,0.05733]
[1778356270724,46.71,80881.64,0.0,0.9997,0.0,0.05746]
[1778356270812,46.71,80881.64,0.0,0.9997,0.0,0.05746]
[1778356271647,46.71,80880.19,0.0,0.9997,0.0,0.05758]
[1778356271810,46.71,80880.19,0.0,0.9997,0.0,0.05758]
[1778356271663,46.71,80880.19,0.0,0.9997,0.0,0.05758]
[1778356277244,46.71,80878.8,0.0,0.9997,0.0,0.05769]
[1778356279013,46.71,80877.44,0.0,0.9997,0.0,0.0578]
[1778356279060,46.71,80877.44,0.0,0.9997,0.0,0.0578]
[1778356284293,46.71,80877.15,0.0,0.9997,0.0,0.05782]
[1778356289328,46.71,80877.01,0.0,0.9997,0.0,0.05783]
[1778356292349,46.71,80873.65,0.0,0.9997,0.0,0.05794]
[1778356293110,46.71,80873.65,0.0,0.9997,0.0,0.05794]
[1778356293313,46.71,80873.65,0.0,0.9997,0.0,0.05794]
[1778356293356,46.71,80870.39,0.0,0.9997,0.0,0.0582]
[1778356294741,46.71,80870.39,0.0,0.9997,0.0,0.0582]
[1778356294810,46.71,80870.39,0.0,0.9997,0.0,0.0582]
[1778356294843,46.71,80870.94,0.0,0.9997,0.0,0.05816]
[1778356300405,46.71,80871.4,0.0,0.9997,0.0,0.05812]
[1778356302419,46.71,80875.67,0.0,0.9997,0.0,0.05777]
[1778356302917,46.71,80875.67,0.0,0.9997,0.0,0.05777]
[1778356303061,46.71,80875.67,0.0,0.9997,0.0,0.05777]
[1778356308461,46.71,80877.31,0.0,0.9997,0.0,0.05764]
[1778356309247,46.71,80877.31,0.0,0.9997,0.0,0.05764]
[1778356309309,46.71,80877.31,0.0,0.9997,0.0,0.05764]
[1778356309882,46.71,80877.97,0.0,0.9997,0.0,0.05759]
[1778356310059,46.71,80877.97,0.0,0.9997,0.0,0.05759]
[1778356311482,46.71,80878.12,0.0,0.9997,0.0,0.05758]
[1778356315571,46.71,80877.7,0.0,0.9997,0.0,0.05761]
[1778356315814,46.71,80877.7,0.0,0.9997,0.0,0.05761]
[1778356324575,46.71,80878.52,0.0,0.9997,0.0,0.05754]
[1778356325150,46.71,80878.52,0.0,0.9997,0.0,0.05754]
[1778356325312,46.71,80878.52,0.0,0.9997,0.0,0.05754]
[1778356326854,46.71,80878.44,0.0,0.9997,0.0,0.05755]
[1778356327062,46.71,80878.18,0.0,0.9997,0.0,0.05757]
[1778356327597,46.71,80877.75,0.0,0.9997,0.0,0.05761]
[1778356332346,46.71,80877.89,0.0,0.9997,0.0,0.05759]
[1778356332560,46.71,80877.89,0.0,0.9997,0.0,0.05759]
[1778356338674,46.71,80878.12,0.0,0.9997,0.0,0.05758]
[1778356344716,46.71,80878.12,0.0,0.9997,0.0,0.05758]
[1778356349014,46.71,80878.28,0.0,0.9997,0.0,0.05756]
[1778356349060,46.71,80878.28,0.0,0.9997,0.0,0.05756]
[1778356350504,46.71,80878.33,0.0,0.9997,0.0,0.05756]
[1778356350569,46.71,80878.33,0.0,0.9997,0.0,0.05756]
[1778356350758,46.71,80878.15,0.0,0.9997,0.0,0.05757]
[1778356358814,46.71,80878.29,0.0,0.9997,0.0,0.05739]
[1778356363077,46.71,80878.33,0.0,0.9997,0.0,0.05739]
[1778356363312,46.71,80878.33,0.0,0.9997,0.0,0.05739]
[1778356365863,46.71,80881.64,0.0,0.9997,0.0,0.05713]
[1778356366729,46.71,80881.64,0.0,0.9997,0.0,0.05713]
[1778356366808,46.71,80881.64,0.0,0.9997,0.0,0.05713]
[1778356366870,46.71,80882.26,0.0,0.9997,0.0,0.05708]
[1778356369879,46.71,80882.83,0.0,0.9997,0.0,0.05703]
[1778356370067,46.71,80882.83,0.0,0.9997,0.0,0.05703]
[1778356372912,46.71,80885.5,0.0,0.9997,0.0,0.05682]
[1778356375509,46.71,80885.45,0.0,0.9997,0.0,0.05682]
[1778356375562,46.71,80885.45,0.0,0.9997,0.0,0.05682]
[1778356375933,46.71,80885.47,0.0,0.9997,0.0,0.05682]
[1778356380795,46.71,80885.54,0.0,0.9997,0.0,0.05681]
[1778356380809,46.71,80885.54,0.0,0.9997,0.0,0.05681]
[1778356386003,46.71,80886.98,0.0,0.9997,0.0,0.0567]
[1778356388829,46.71,80887.1,0.0,0.9997,0.0,0.05669]
[1778356389060,46.71,80887.46,0.0,0.9997,0.0,0.05666]
[1778356391220,46.71,80891.15,0.0,0.99971,0.0,0.05637]
[1778356391312,46.71,80891.15,0.0,0.99971,0.0,0.05637]
[1778356391323,46.71,80891.42,0.0,0.99971,0.0,0.05635]
[1778356402115,46.71,80890.27,0.0,0.99971,0.0,0.05644]
[1778356407150,46.71,80890.39,0.0,0.99971,0.0,0.05643]
[1778356408039,46.71,80890.39,0.0,0.99971,0.0,0.05643]
[1778356408062,46.71,80890.39,0.0,0.99971,0.0,0.05643]
[1778356413192,46.71,80891.9,0.0,0.99971,0.0,0.05614]
[1778356415107,46.71,80892.64,0.0,0.99971,0.0,0.05609]
[1778356415316,46.71,80892.64,0.0,0.99971,0.0,0.05609]
[1778356415414,46.71,80892.97,0.0,0.99971,0.0,0.05606]
[1778356421248,46.71,80891.82,0.0,0.99971,0.0,0.05615]
[1778356427290,46.71,80891.82,0.0,0.99971,0.0,0.05615]
[1778356433919,46.71,80893.1,0.0,0.99971,0.0,0.05605]
[1778356435346,46.71,80896.53,0.0,0.99971,0.0,0.05578]
[1778356436065,46.71,80896.53,0.0,0.99971,0.0,0.05578]
[1778356437519,46.71,80898.33,0.0,0.99971,0.0,0.05564]
[1778356437560,46.71,80898.33,0.0,0.99971,0.0,0.05564]
[1778356437660,46.71,80898.2,0.0,0.99971,0.0,0.05565]
[1778356440059,46.71,80898.31,0.0,0.99971,0.0,0.05564]
[1778356445416,46.71,80899.22,0.0,0.99971,0.0,0.05557]
[1778356449489,46.71,80901.65,0.0,0.99971,0.0,0.05538]
[1778356449561,46.71,80901.65,0.0,0.99971,0.0,0.05538]
[1778356449662,46.71,80903.42,0.0,0.99971,0.0,0.05524]
[1778356450438,46.71,80903.42,0.0,0.99971,0.0,0.05524]
[1778356450566,46.71,80903.42,0.0,0.99971,0.0,0.05524]
[1778356452466,46.71,80910.67,0.0,0.99972,0.0,0.05468]
[1778356456370,46.71,80912.61,0.0,0.99972,0.0,0.05453]
[1778356456558,46.71,80912.61,0.0,0.99972,0.0,0.05453]
[1778356457501,46.71,80916.23,0.0,0.99972,0.0,0.05425]
[1778356458771,46.71,80916.23,0.0,0.99972,0.0,0.05425]
[1778356458812,46.71,80916.23,0.0,0.99972,0.0,0.05425]
[1778356458872,46.71,80916.14,0.0,0.99972,0.0,0.05426]
[1778356460522,46.71,80919.0,0.0,0.99972,0.0,0.05404]
[1778356462536,46.71,80930.45,0.0,0.99972,0.0,0.05318]
[1778356463543,46.71,80937.47,0.0,0.99973,0.0,0.05265]
[1778356464550,46.71,80939.45,0.0,0.99973,0.0,0.05251]
[1778356465557,46.71,80942.5,0.0,0.99973,0.0,0.05228]
[1778356466564,46.71,80945.8,0.0,0.99973,0.0,0.05204]
[1778356470592,46.71,80940.03,0.0,0.99973,0.0,0.05246]
[1778356471599,46.71,80932.01,0.0,0.99973,0.0,0.0529]
[1778356473613,46.71,80924.49,0.0,0.99972,0.0,0.05347]
[1778356475627,46.71,80920.11,0.0,0.99972,0.0,0.0538]
[1778356477145,46.71,80919.68,0.0,0.99972,0.0,0.05383]
[1778356477313,46.71,80919.68,0.0,0.99972,0.0,0.05383]
[1778356479655,46.71,80914.41,0.0,0.99972,0.0,0.05423]
[1778356482023,46.71,80912.7,0.0,0.99972,0.0,0.05436]
[1778356482071,46.71,80911.7,0.0,0.99972,0.0,0.05444]
[1778356482676,46.71,80911.1,0.0,0.99972,0.0,0.05449]
[1778356486704,46.71,80914.03,0.0,0.99972,0.0,0.05426]
[1778356490836,46.71,80915.19,0.0,0.99972,0.0,0.05417]
[1778356491067,46.71,80915.19,0.0,0.99972,0.0,0.05417]
[1778356495049,46.71,80915.26,0.0,0.99972,0.0,0.05417]
[1778356495768,46.71,80922.99,0.0,0.99972,0.0,0.05358]
[1778356497782,46.71,80923.2,0.0,0.99972,0.0,0.05357]
[1778356498923,46.71,80923.2,0.0,0.99972,0.0,0.05357]
[1778356500941,46.71,80924.01,0.0,0.99972,0.0,0.0535]
[1778356501029,46.71,80927.44,0.0,0.99972,0.0,0.05325]
[1778356501810,46.71,80932.91,0.0,0.99973,0.0,0.05284]
[1778356503827,46.71,80936.35,0.0,0.99973,0.0,0.05258]
[1778356504743,46.71,80936.35,0.0,0.99973,0.0,0.05258]
[1778356511939,46.71,80945.37,0.0,0.99973,0.0,0.05191]
[1778356513330,46.71,80947.54,0.0,0.99973,0.0,0.05176]
[1778356513561,46.71,80947.54,0.0,0.99973,0.0,0.05176]
[1778356513953,46.71,80949.82,0.0,0.99973,0.0,0.05159]
[1778356515752,46.71,80951.44,0.0,0.99973,0.0,0.05147]
[1778356515812,46.71,80951.44,0.0,0.99973,0.0,0.05147]
[1778356516974,46.71,80942.98,0.0,0.99973,0.0,0.05209]
[1778356517975,46.71,80942.98,0.0,0.99973,0.0,0.05209]
[1778356518064,46.71,80942.98,0.0,0.99973,0.0,0.05209]
[1778356517981,46.71,80941.47,0.0,0.99973,0.0,0.0522]
[1778356518988,46.71,80938.28,0.0,0.99973,0.0,0.05244]
[1778356519342,46.71,80938.28,0.0,0.99973,0.0,0.05244]
[1778356519563,46.71,80938.28,0.0,0.99973,0.0,0.05244]
[1778356524023,46.71,80945.62,0.0,0.99973,0.0,0.0519]
[1778356525030,46.71,80948.3,0.0,0.99973,0.0,0.0517]
[1778356525586,46.71,80948.3,0.0,0.99973,0.0,0.0517]
[1778356525811,46.71,80948.3,0.0,0.99973,0.0,0.0517]
[1778356526037,46.71,80948.85,0.0,0.99973,0.0,0.05166]
[1778356526761,46.71,80948.85,0.0,0.99973,0.0,0.05166]
[1778356526811,46.71,80948.85,0.0,0.99973,0.0,0.05166]
[1778356532079,46.71,80947.99,0.0,0.99973,0.0,0.05157]
[1778356533086,46.71,80944.8,0.0,0.99973,0.0,0.0518]
[1778356534093,46.71,80938.39,0.0,0.99973,0.0,0.05227]
[1778356534530,46.71,80938.39,0.0,0.99973,0.0,0.05227]
[1778356534562,46.71,80938.39,0.0,0.99973,0.0,0.05227]
[1778356535100,46.71,80935.12,0.0,0.99973,0.0,0.05252]
[1778356536903,46.71,80935.36,0.0,0.99973,0.0,0.0525]
[1778356537061,46.71,80935.36,0.0,0.99973,0.0,0.0525]
[1778356539970,46.71,80934.02,0.0,0.99973,0.0,0.0526]
[1778356540070,46.71,80934.02,0.0,0.99973,0.0,0.0526]
[1778356540071,46.71,80934.98,0.0,0.99973,0.0,0.05253]
[1778356545170,46.71,80935.51,0.0,0.99973,0.0,0.05249]
[1778356550927,46.71,80935.68,0.0,0.99973,0.0,0.05247]
[1778356551061,46.71,80935.68,0.0,0.99973,0.0,0.05247]
[1778356556247,46.71,80935.0,0.0,0.99973,0.0,0.05252]
[1778356560654,46.71,80934.31,0.0,0.99973,0.0,0.05258]
[1778356560812,46.71,80934.31,0.0,0.99973,0.0,0.05258]
[1778356560910,46.71,80934.98,0.0,0.99973,0.0,0.05253]
[1778356561789,46.71,80934.98,0.0,0.99973,0.0,0.05253]
[1778356561815,46.71,80934.98,0.0,0.99973,0.0,0.05253]
[1778356568332,46.71,80934.82,0.0,0.99973,0.0,0.05254]
[1778356573369,46.71,80934.79,0.0,0.99973,0.0,0.05254]
[1778356578303,46.71,80934.7,0.0,0.99973,0.0,0.05255]
[1778356578309,46.71,80934.7,0.0,0.99973,0.0,0.05255]
[1778356578399,46.71,80934.7,0.0,0.99973,0.0,0.05255]
[1778356578558,46.71,80934.7,0.0,0.99973,0.0,0.05255]
[1778356578658,46.71,80935.0,0.0,0.99973,0.0,0.05252]
[1778356585453,46.71,80935.38,0.0,0.99973,0.0,0.0525]
[1778356593509,46.71,80935.24,0.0,0.99973,0.0,0.05235]
[1778356595061,46.71,80935.24,0.0,0.99973,0.0,0.05235]
[1778356595162,46.71,80935.2,0.0,0.99973,0.0,0.05235]
[1778356595313,46.71,80935.2,0.0,0.99973,0.0,0.05235]
[1778356595523,46.71,80935.27,0.0,0.99973,0.0,0.05235]
[1778356596399,46.71,80935.27,0.0,0.99973,0.0,0.05235]
[1778356596564,46.71,80935.27,0.0,0.99973,0.0,0.05235]
[1778356602572,46.71,80934.2,0.0,0.99973,0.0,0.05243]
[1778356603603,46.71,80934.2,0.0,0.99973,0.0,0.05243]
[1778356603813,46.71,80934.2,0.0,0.99973,0.0,0.05243]
[1778356606289,46.71,80933.85,0.0,0.99973,0.0,0.05245]
[1778356606317,46.71,80933.85,0.0,0.99973,0.0,0.05245]
[1778356606600,46.71,80933.79,0.0,0.99973,0.0,0.05246]
[1778356610705,46.71,80931.54,0.0,0.99973,0.0,0.05263]
[1778356610815,46.71,80931.54,0.0,0.99973,0.0,0.05263]
[1778356610915,46.71,80929.67,0.0,0.99973,0.0,0.05276]
[1778356612100,46.71,80929.67,0.0,0.99973,0.0,0.05276]
[1778356611635,46.71,80923.96,0.0,0.99972,0.0,0.05319]
[1778356612314,46.71,80923.96,0.0,0.99972,0.0,0.05319]
[1778356613649,46.71,80920.58,0.0,0.99972,0.0,0.05345]
[1778356614656,46.71,80917.82,0.0,0.99972,0.0,0.05366]
[1778356616539,46.71,80916.44,0.0,0.99972,0.0,0.05376]
[1778356616564,46.71,80916.44,0.0,0.99972,0.0,0.05376]
[1778356626740,46.71,80915.92,0.0,0.99972,0.0,0.0538]
[1778356631775,46.71,80915.88,0.0,0.99972,0.0,0.0538]
[1778356636810,46.71,80914.91,0.0,0.99972,0.0,0.05388]
[1778356638396,46.71,80914.61,0.0,0.99972,0.0,0.0539]
[1778356638561,46.71,80914.61,0.0,0.99972,0.0,0.0539]
[1778356639618,46.71,80914.61,0.0,0.99972,0.0,0.0539]
[1778356639812,46.71,80914.61,0.0,0.99972,0.0,0.0539]
[1778356639831,46.71,80914.48,0.0,0.99972,0.0,0.05391]
[1778356641845,46.71,80912.15,0.0,0.99972,0.0,0.05409]
[1778356647890,46.71,80912.32,0.0,0.99972,0.0,0.05407]
[1778356649871,46.71,80912.32,0.0,0.99972,0.0,0.05407]
[1778356650065,46.71,80912.32,0.0,0.99972,0.0,0.05407]
[1778356650161,46.71,80912.25,0.0,0.99972,0.0,0.05408]
[1778356650954,46.71,80912.25,0.0,0.99972,0.0,0.05408]
[1778356651072,46.71,80912.25,0.0,0.99972,0.0,0.05408]
[1778356659076,46.71,80913.11,0.0,0.99972,0.0,0.05385]
[1778356659967,46.71,80913.59,0.0,0.99972,0.0,0.05382]
[1778356660061,46.71,80913.59,0.0,0.99972,0.0,0.05382]
[1778356660146,46.71,80913.72,0.0,0.99972,0.0,0.05381]
[1778356661140,46.71,80913.72,0.0,0.99972,0.0,0.05381]
[1778356661313,46.71,80913.47,0.0,0.99972,0.0,0.05383]
[1778356662996,46.71,80910.51,0.0,0.99972,0.0,0.05405]
[1778356666017,46.71,80908.42,0.0,0.99972,0.0,0.05421]
[1778356666539,46.71,80908.42,0.0,0.99972,0.0,0.05421]
[1778356666559,46.71,80908.42,0.0,0.99972,0.0,0.05421]
[1778356672059,46.71,80906.53,0.0,0.99972,0.0,0.05436]
[1778356674394,46.71,80905.52,0.0,0.99972,0.0,0.05443]
[1778356674560,46.71,80905.52,0.0,0.99972,0.0,0.05443]
[1778356675080,46.71,80905.54,0.0,0.99972,0.0,0.05443]
[1778356675424,46.71,80905.54,0.0,0.99972,0.0,0.05443]
[1778356675565,46.71,80905.54,0.0,0.99972,0.0,0.05443]
[1778356681122,46.71,80904.69,0.0,0.99972,0.0,0.0545]
[1778356687164,46.71,80903.43,0.0,0.99972,0.0,0.05459]
[1778356688240,46.71,80903.43,0.0,0.99972,0.0,0.05459]
[1778356688310,46.71,80903.43,0.0,0.99972,0.0,0.05459]
[1778356689178,46.71,80903.76,0.0,0.99972,0.0,0.05457]
[1778356689760,46.71,80903.76,0.0,0.99972,0.0,0.05457]
[1778356689815,46.71,80903.76,0.0,0.99972,0.0,0.05457]
[1778356695220,46.71,80902.99,0.0,0.99972,0.0,0.05463]
[1778356700255,46.71,80902.6,0.0,0.99972,0.0,0.05466]
[1778356700466,46.71,80902.6,0.0,0.99972,0.0,0.05466]
[1778356700563,46.71,80902.6,0.0,0.99972,0.0,0.05466]
[1778356702046,46.71,80902.6,0.0,0.99972,0.0,0.05466]
[1778356702064,46.71,80902.6,0.0,0.99972,0.0,0.05466]
[1778356702269,46.71,80902.32,0.0,0.99972,0.0,0.05468]
[1778356707304,46.71,80902.56,0.0,0.99972,0.0,0.05466]
[1778356715247,46.71,80902.61,0.0,0.99972,0.0,0.0545]
[1778356715289,46.71,80899.81,0.0,0.99971,0.0,0.05471]
[1778356715312,46.71,80899.81,0.0,0.99971,0.0,0.05471]
[1778356715360,46.71,80898.22,0.0,0.99971,0.0,0.05483]
[1778356716883,46.71,80898.22,0.0,0.99971,0.0,0.05483]
[1778356717064,46.71,80898.22,0.0,0.99971,0.0,0.05483]
[1778356720395,46.71,80895.9,0.0,0.99971,0.0,0.05501]
[1778356724424,46.71,80892.64,0.0,0.99971,0.0,0.05527]
[1778356725740,46.71,80892.64,0.0,0.99971,0.0,0.05527]
[1778356725812,46.71,80892.64,0.0,0.99971,0.0,0.05527]
[1778356725901,46.71,80892.58,0.0,0.99971,0.0,0.05527]
[1778356727445,46.71,80892.8,0.0,0.99971,0.0,0.05525]
[1778356727567,46.71,80892.8,0.0,0.99971,0.0,0.05525]
[1778356733487,46.71,80891.81,0.0,0.99971,0.0,0.05533]
[1778356740718,46.71,80891.69,0.0,0.99971,0.0,0.05534]
[1778356740811,46.71,80891.69,0.0,0.99971,0.0,0.05534]
[1778356740912,46.71,80891.69,0.0,0.99971,0.0,0.05534]
[1778356741617,46.71,80891.69,0.0,0.99971,0.0,0.05534]
[1778356741815,46.71,80891.69,0.0,0.99971,0.0,0.05534]
[1778356745571,46.71,80899.26,0.0,0.99971,0.0,0.05475]
[1778356746515,46.71,80899.26,0.0,0.99971,0.0,0.05475]
[1778356746560,46.71,80899.26,0.0,0.99971,0.0,0.05475]
[1778356746578,46.71,80904.1,0.0,0.99972,0.0,0.05438]
[1778356748325,46.71,80904.1,0.0,0.99972,0.0,0.05438]
[1778356748570,46.71,80905.42,0.0,0.99972,0.0,0.05428]
[1778356753160,46.71,80904.7,0.0,0.99972,0.0,0.05433]
[1778356753309,46.71,80904.7,0.0,0.99972,0.0,0.05433]
[1778356753261,46.71,80904.71,0.0,0.99972,0.0,0.05433]
[1778356753933,46.71,80904.71,0.0,0.99972,0.0,0.05433]
[1778356754065,46.71,80904.71,0.0,0.99972,0.0,0.05433]
[1778356754166,46.71,80904.84,0.0,0.99972,0.0,0.05432]
[1778356760033,46.71,80904.42,0.0,0.99972,0.0,0.05436]
[1778356760060,46.71,80904.42,0.0,0.99972,0.0,0.05436]
[1778356760257,46.71,80902.79,0.0,0.99972,0.0,0.05448]
[1778356761684,46.71,80900.24,0.0,0.99972,0.0,0.05468]
[1778356762879,46.71,80900.24,0.0,0.99972,0.0,0.05468]
[1778356763063,46.71,80900.24,0.0,0.99972,0.0,0.05468]
[1778356770746,46.71,80897.67,0.0,0.99971,0.0,0.05488]
[1778356773187,46.71,80897.48,0.0,0.99971,0.0,0.05473]
[1778356773307,46.71,80897.48,0.0,0.99971,0.0,0.05473]
[1778356773221,46.71,80897.32,0.0,0.99971,0.0,0.05474]
[1778356775271,46.71,80897.32,0.0,0.99971,0.0,0.05474]
[1778356775312,46.71,80897.32,0.0,0.99971,0.0,0.05474]
[1778356774774,46.71,80897.43,0.0,0.99971,0.0,0.05473]
[1778356779809,46.71,80896.82,0.0,0.99971,0.0,0.05478]
[1778356782830,46.71,80898.56,0.0,0.99972,0.0,0.05465]
[1778356785753,46.71,80899.33,0.0,0.99972,0.0,0.05459]
[1778356787855,46.71,80898.99,0.0,0.99972,0.0,0.05461]
[1778356788064,46.71,80898.99,0.0,0.99972,0.0,0.05461]
[1778356788814,46.71,80899.79,0.0,0.99972,0.0,0.05455]
[1778356788872,46.71,80899.83,0.0,0.99972,0.0,0.05455]
[1778356789879,46.71,80904.46,0.0,0.99972,0.0,0.05419]
[1778356791893,46.71,80909.47,0.0,0.99972,0.0,0.05381]
[1778356793359,46.71,80909.47,0.0,0.99972,0.0,0.05381]
[1778356792900,46.71,80915.61,0.0,0.99972,0.0,0.05335]
[1778356793565,46.71,80915.61,0.0,0.99972,0.0,0.05335]
[1778356793907,46.71,80919.83,0.0,0.99972,0.0,0.05303]
[1778356795921,46.71,80920.97,0.0,0.99972,0.0,0.05294]
[1778356796928,46.71,80924.97,0.0,0.99973,0.0,0.05265]
[1778356797935,46.71,80927.18,0.0,0.99973,0.0,0.05248]
[1778356798942,46.71,80930.34,0.0,0.99973,0.0,0.05225]
[1778356799686,46.71,80930.34,0.0,0.99973,0.0,0.05225]
[1778356799712,46.71,80930.34,0.0,0.99973,0.0,0.05225]
[1778356800957,46.71,80932.95,0.0,0.99973,0.0,0.05205]
[1778356804250,46.71,80928.22,0.0,0.99973,0.0,0.0524]
[1778356804985,46.71,80924.12,0.0,0.99973,0.0,0.05271]
[1778356806435,46.71,80923.7,0.0,0.99973,0.0,0.05274]
[1778356806560,46.71,80923.7,0.0,0.99973,0.0,0.05274]
[1778356806818,46.71,80923.7,0.0,0.99973,0.0,0.05274]
[1778356806999,46.71,80926.0,0.0,0.99973,0.0,0.05257]
[1778356809013,46.71,80929.56,0.0,0.99973,0.0,0.0523]
[1778356810145,46.71,80929.56,0.0,0.99973,0.0,0.0523]
[1778356810313,46.71,80929.56,0.0,0.99973,0.0,0.0523]
[1778356816064,46.71,80931.77,0.0,0.99973,0.0,0.05214]
[1778356821098,46.71,80931.8,0.0,0.99973,0.0,0.05214]
[1778356825297,46.71,80931.77,0.0,0.99973,0.0,0.05214]
[1778356828648,46.71,80931.88,0.0,0.99973,0.0,0.05213]
[1778356828812,46.71,80931.88,0.0,0.99973,0.0,0.05213]
[1778356830063,46.71,80931.83,0.0,0.99973,0.0,0.05214]
[1778356830313,46.71,80931.83,0.0,0.99973,0.0,0.05214]
[1778356830409,46.71,80931.71,0.0,0.99973,0.0,0.05215]
[1778356832812,46.71,80931.76,0.0,0.99973,0.0,0.05199]
[1778356838218,46.71,80928.21,0.0,0.99973,0.0,0.05225]
[1778356840741,46.71,80927.26,0.0,0.99973,0.0,0.05232]
[1778356840814,46.71,80927.26,0.0,0.99973,0.0,0.05232]
[1778356841653,46.71,80927.26,0.0,0.99973,0.0,0.05232]
[1778356841813,46.71,80927.26,0.0,0.99973,0.0,0.05232]
[1778356841914,46.71,80927.26,0.0,0.99973,0.0,0.05232]
[1778356847265,46.71,80927.64,0.0,0.99973,0.0,0.05229]
[1778356847310,46.71,80927.64,0.0,0.99973,0.0,0.05229]
[1778356853324,46.71,80924.51,0.0,0.99973,0.0,0.05252]
[1778356855834,46.71,80922.94,0.0,0.99973,0.0,0.05264]
[1778356856060,46.71,80922.94,0.0,0.99973,0.0,0.05264]
[1778356857823,46.71,80923.33,0.0,0.99973,0.0,0.05261]
[1778356858064,46.71,80923.33,0.0,0.99973,0.0,0.05261]
[1778356858359,46.71,80923.39,0.0,0.99973,0.0,0.05261]
[1778356863396,46.71,80921.09,0.0,0.99973,0.0,0.05278]
[1778356865045,46.71,80920.57,0.0,0.99973,0.0,0.05282]
[1778356865061,46.71,80920.57,0.0,0.99973,0.0,0.05282]
[1778356869438,46.71,80914.4,0.0,0.99972,0.0,0.05328]
[1778356870272,46.71,80914.4,0.0,0.99972,0.0,0.05328]
[1778356870311,46.71,80914.4,0.0,0.99972,0.0,0.05328]
[1778356872360,46.71,80913.44,0.0,0.99972,0.0,0.05335]
[1778356872385,46.71,80912.12,0.0,0.99972,0.0,0.05345]
[1778356872559,46.71,80912.12,0.0,0.99972,0.0,0.05345]
[1778356881522,46.71,80910.29,0.0,0.99972,0.0,0.05359]
[1778356889578,46.71,80906.77,0.0,0.99972,0.0,0.05386]
[1778356892217,46.71,80906.77,0.0,0.99972,0.0,0.05386]
[1778356892311,46.71,80906.77,0.0,0.99972,0.0,0.05386]
[1778356899650,46.71,80906.8,0.0,0.99972,0.0,0.05369]
[1778356901209,46.71,80906.8,0.0,0.99972,0.0,0.05369]
[1778356901310,46.71,80906.8,0.0,0.99972,0.0,0.05369]
[1778356903007,46.71,80907.18,0.0,0.99972,0.0,0.05367]
[1778356903068,46.71,80907.18,0.0,0.99972,0.0,0.05367]
[1778356903167,46.71,80907.18,0.0,0.99972,0.0,0.05367]
[1778356906991,46.71,80907.18,0.0,0.99972,0.0,0.05367]
[1778356907063,46.71,80907.18,0.0,0.99972,0.0,0.05367]
[1778356912741,46.71,80905.72,0.0,0.99972,0.0,0.05378]
[1778356918783,46.71,80905.67,0.0,0.99972,0.0,0.05378]
[1778356922027,46.71,80905.45,0.0,0.99972,0.0,0.0538]
[1778356922067,46.71,80905.45,0.0,0.99972,0.0,0.0538]
[1778356922073,46.71,80905.56,0.0,0.99972,0.0,0.05379]
[1778356924881,46.71,80905.55,0.0,0.99972,0.0,0.05379]
[1778356925063,46.71,80905.55,0.0,0.99972,0.0,0.05379]
[1778356937921,46.71,80905.62,0.0,0.99972,0.0,0.05378]
[1778356939164,46.71,80905.62,0.0,0.99972,0.0,0.05378]
[1778356939311,46.71,80905.62,0.0,0.99972,0.0,0.05378]
[1778356939392,46.71,80909.71,0.0,0.99972,0.0,0.05347]
[1778356940572,46.71,80912.06,0.0,0.99972,0.0,0.0533]
[1778356940815,46.71,80912.06,0.0,0.99972,0.0,0.0533]
[1778356940942,46.71,80914.98,0.0,0.99972,0.0,0.05308]
[1778356942870,46.71,80914.34,0.0,0.99972,0.0,0.05313]
[1778356943069,46.71,80914.34,0.0,0.99972,0.0,0.05313]
[1778356948998,46.71,80916.78,0.0,0.99972,0.0,0.05294]
[1778356952020,46.71,80913.0,0.0,0.99972,0.0,0.05307]
[1778356953232,46.71,80913.0,0.0,0.99972,0.0,0.05307]
[1778356953310,46.71,80913.0,0.0,0.99972,0.0,0.05307]
[1778356955529,46.71,80911.69,0.0,0.99972,0.0,0.05317]
[1778356955562,46.71,80909.76,0.0,0.99972,0.0,0.05331]
[1778356956048,46.71,80906.71,0.0,0.99972,0.0,0.05354]
[1778356959404,46.71,80906.4,0.0,0.99972,0.0,0.05357]
[1778356959561,46.71,80906.2,0.0,0.99972,0.0,0.05358]
[1778356962090,46.71,80902.71,0.0,0.99972,0.0,0.05385]
[1778356964953,46.71,80903.11,0.0,0.99972,0.0,0.05382]
[1778356965065,46.71,80903.11,0.0,0.99972,0.0,0.05382]
[1778356965698,46.71,80902.8,0.0,0.99972,0.0,0.05384]
[1778356965813,46.71,80902.8,0.0,0.99972,0.0,0.05384]
[1778356966118,46.71,80903.36,0.0,0.99972,0.0,0.0538]
[1778356971153,46.71,80902.71,0.0,0.99972,0.0,0.05385]
[1778356976188,46.71,80903.1,0.0,0.99972,0.0,0.05382]
[1778356983237,46.71,80902.24,0.0,0.99972,0.0,0.05388]
[1778356983937,46.71,80902.24,0.0,0.99972,0.0,0.05388]
[1778356984065,46.71,80902.24,0.0,0.99972,0.0,0.05388]
[1778356984244,46.71,80898.15,0.0,0.99972,0.0,0.05419]
[1778356987265,46.71,80894.3,0.0,0.99972,0.0,0.05449]
[1778356992586,46.71,80894.65,0.0,0.99972,0.0,0.05446]
[1778356992813,46.71,80894.65,0.0,0.99972,0.0,0.05446]
[1778356995028,46.71,80894.15,0.0,0.99972,0.0,0.0545]
[1778356995068,46.71,80894.15,0.0,0.99972,0.0,0.0545]
[1778356998344,46.71,80894.07,0.0,0.99972,0.0,0.05451]
[1778356998631,46.71,80894.07,0.0,0.99972,0.0,0.05451]
[1778356998812,46.71,80894.07,0.0,0.99972,0.0,0.05451]
[1778357004386,46.71,80894.13,0.0,0.99972,0.0,0.0545]
[1778357012442,46.71,80894.13,0.0,0.99972,0.0,0.05434]
[1778357016470,46.71,80890.39,0.0,0.99972,0.0,0.05463]
[1778357016797,46.71,80890.39,0.0,0.99972,0.0,0.05463]
[1778357016817,46.71,80890.39,0.0,0.99972,0.0,0.05463]
[1778357018484,46.71,80890.46,0.0,0.99972,0.0,0.05462]
[1778357024060,46.71,80891.03,0.0,0.99972,0.0,0.05458]
[1778357024316,46.71,80891.03,0.0,0.99972,0.0,0.05458]
[1778357024484,46.71,80891.03,0.0,0.99972,0.0,0.05458]
[1778357024562,46.71,80891.03,0.0,0.99972,0.0,0.05458]
[1778357024580,46.71,80891.03,0.0,0.99972,0.0,0.05458]
[1778357030568,46.71,80884.88,0.0,0.99971,0.0,0.05505]
[1778357032773,46.71,80883.6,0.0,0.99971,0.0,0.05515]
[1778357032814,46.71,80883.6,0.0,0.99971,0.0,0.05515]
[1778357033575,46.71,80883.6,0.0,0.99971,0.0,0.05515]
[1778357033612,46.71,80883.6,0.0,0.99971,0.0,0.05515]
[1778357033813,46.71,80883.6,0.0,0.99971,0.0,0.05515]
[1778357040632,46.71,80880.05,0.0,0.99971,0.0,0.05543]
[1778357040815,46.71,80880.05,0.0,0.99971,0.0,0.05543]
[1778357041311,46.71,80880.05,0.0,0.99971,0.0,0.05543]
[1778357041557,46.71,80880.05,0.0,0.99971,0.0,0.05543]
[1778357041586,46.71,80880.38,0.0,0.99971,0.0,0.05541]
[1778357043659,46.71,80877.32,0.0,0.99971,0.0,0.05564]
[1778357048694,46.71,80876.82,0.0,0.99971,0.0,0.05568]
[1778357052722,46.71,80880.37,0.0,0.99971,0.0,0.05541]
[1778357053734,46.71,80880.37,0.0,0.99971,0.0,0.05541]
[1778357053811,46.71,80880.37,0.0,0.99971,0.0,0.05541]
[1778357054599,46.71,80880.37,0.0,0.99971,0.0,0.05541]
[1778357053828,46.71,80879.89,0.0,0.99971,0.0,0.05544]
[1778357054809,46.71,80879.89,0.0,0.99971,0.0,0.05544]
[1778357061785,46.71,80881.87,0.0,0.99971,0.0,0.05529]
[1778357064985,46.71,80883.12,0.0,0.99971,0.0,0.05519]
[1778357065064,46.71,80883.12,0.0,0.99971,0.0,0.05519]
[1778357065560,46.71,80883.12,0.0,0.99971,0.0,0.05519]
[1778357065627,46.71,80882.72,0.0,0.99971,0.0,0.05522]
[1778357065811,46.71,80882.72,0.0,0.99971,0.0,0.05522]
[1778357067827,46.71,80885.47,0.0,0.99971,0.0,0.05501]
[1778357072862,46.71,80887.36,0.0,0.99971,0.0,0.0547]
[1778357074713,46.71,80886.49,0.0,0.99971,0.0,0.05477]
[1778357074810,46.71,80886.49,0.0,0.99971,0.0,0.05477]
[1778357075014,46.71,80886.49,0.0,0.99971,0.0,0.05477]
[1778357075064,46.71,80886.49,0.0,0.99971,0.0,0.05477]
[1778357075115,46.71,80885.57,0.0,0.99971,0.0,0.05484]
[1778357081925,46.71,80885.36,0.0,0.99971,0.0,0.05486]
[1778357084874,46.71,80886.01,0.0,0.99971,0.0,0.0548]
[1778357085067,46.71,80886.01,0.0,0.99971,0.0,0.0548]
[1778357085096,46.71,80885.5,0.0,0.99971,0.0,0.05484]
[1778357085821,46.71,80885.5,0.0,0.99971,0.0,0.05484]
[1778357086065,46.71,80885.5,0.0,0.99971,0.0,0.05484]
[1778357090852,46.71,80882.94,0.0,0.99971,0.0,0.05504]
[1778357095891,46.71,80882.39,0.0,0.99971,0.0,0.05509]
[1778357096075,46.71,80882.39,0.0,0.99971,0.0,0.05509]
[1778357096590,46.71,80882.39,0.0,0.99971,0.0,0.05509]
[1778357096169,46.71,80882.39,0.0,0.99971,0.0,0.05509]
[1778357096812,46.71,80882.39,0.0,0.99971,0.0,0.05509]
[1778357102066,46.71,80880.96,0.0,0.99971,0.0,0.0552]
[1778357108108,46.71,80879.94,0.0,0.99971,0.0,0.05528]
[1778357109530,46.71,80879.94,0.0,0.99971,0.0,0.05528]
[1778357109562,46.71,80879.94,0.0,0.99971,0.0,0.05528]
[1778357109663,46.71,80879.99,0.0,0.99971,0.0,0.05527]
[1778357110383,46.71,80879.99,0.0,0.99971,0.0,0.05527]
[1778357110563,46.71,80879.99,0.0,0.99971,0.0,0.05527]
[1778357117171,46.71,80881.25,0.0,0.99971,0.0,0.05517]
[1778357123213,46.71,80881.21,0.0,0.99971,0.0,0.05518]
[1778357126992,46.71,80881.77,0.0,0.99971,0.0,0.05513]
[1778357127063,46.71,80881.77,0.0,0.99971,0.0,0.05513]
[1778357127661,46.71,80881.77,0.0,0.99971,0.0,0.05513]
[1778357127241,46.71,80881.51,0.0,0.99971,0.0,0.05515]
[1778357127815,46.71,80881.51,0.0,0.99971,0.0,0.05515]
[1778357133283,46.71,80881.39,0.0,0.99971,0.0,0.055]
[1778357138318,46.71,80880.95,0.0,0.99971,0.0,0.05503]
[1778357146374,46.71,80880.2,0.0,0.99971,0.0,0.05509]
[1778357152416,46.71,80879.84,0.0,0.99971,0.0,0.05512]
[1778357154430,46.71,80872.26,0.0,0.99971,0.0,0.05571]
[1778357155457,46.71,80872.26,0.0,0.99971,0.0,0.05571]
[1778357155563,46.71,80872.26,0.0,0.99971,0.0,0.05571]
[1778357155662,46.71,80870.9,0.0,0.99971,0.0,0.05582]
[1778357156276,46.71,80870.9,0.0,0.99971,0.0,0.05582]
[1778357156311,46.71,80870.9,0.0,0.99971,0.0,0.05582]
[1778357162491,46.71,80870.7,0.0,0.99971,0.0,0.05584]
[1778357164280,46.71,80870.7,0.0,0.99971,0.0,0.05584]
[1778357164313,46.71,80870.7,0.0,0.99971,0.0,0.05584]
[1778357164504,46.71,80870.71,0.0,0.99971,0.0,0.05583]
[1778357164841,46.71,80870.71,0.0,0.99971,0.0,0.05583]
[1778357165064,46.71,80870.71,0.0,0.99971,0.0,0.05583]
[1778357174248,46.71,80869.07,0.0,0.99971,0.0,0.05596]
[1778357174311,46.71,80869.07,0.0,0.99971,0.0,0.05596]
[1778357174912,46.71,80869.07,0.0,0.99971,0.0,0.05596]
[1778357175066,46.71,80869.07,0.0,0.99971,0.0,0.05596]
[1778357175581,46.71,80868.94,0.0,0.99971,0.0,0.05597]
[1778357179609,46.71,80866.38,0.0,0.99971,0.0,0.05618]
[1778357180111,46.71,80866.38,0.0,0.99971,0.0,0.05618]
[1778357180309,46.71,80866.38,0.0,0.99971,0.0,0.05618]
[1778357185651,46.71,80865.81,0.0,0.99971,0.0,0.05622]
[1778357186337,46.71,80865.81,0.0,0.99971,0.0,0.05622]
[1778357186563,46.71,80865.81,0.0,0.99971,0.0,0.05622]
[1778357186658,46.71,80866.0,0.0,0.99971,0.0,0.05621]
[1778357187795,46.71,80866.33,0.0,0.99971,0.0,0.05618]
[1778357187813,46.71,80866.33,0.0,0.99971,0.0,0.05618]
[1778357191693,46.71,80859.49,0.0,0.9997,0.0,0.05656]
[1778357193012,46.71,80858.44,0.0,0.9997,0.0,0.05664]
[1778357193063,46.71,80858.44,0.0,0.9997,0.0,0.05664]
[1778357193707,46.71,80857.33,0.0,0.9997,0.0,0.05673]
[1778357194136,46.71,80857.33,0.0,0.9997,0.0,0.05673]
[1778357194311,46.71,80857.33,0.0,0.9997,0.0,0.05673]
[1778357199749,46.71,80865.87,0.0,0.99971,0.0,0.05605]
[1778357201339,46.71,80867.51,0.0,0.99971,0.0,0.05592]
[1778357201571,46.71,80867.51,0.0,0.99971,0.0,0.05592]
[1778357201763,46.71,80867.79,0.0,0.99971,0.0,0.0559]
[1778357202236,46.71,80867.79,0.0,0.99971,0.0,0.0559]
[1778357202313,46.71,80867.79,0.0,0.99971,0.0,0.0559]
[1778357204784,46.71,80870.62,0.0,0.99971,0.0,0.05568]
[1778357207697,46.71,80871.72,0.0,0.99971,0.0,0.05559]
[1778357207721,46.71,80872.75,0.0,0.99971,0.0,0.05551]
[1778357207811,46.71,80872.75,0.0,0.99971,0.0,0.05551]
[1778357208307,46.71,80872.75,0.0,0.99971,0.0,0.05551]
[1778357208563,46.71,80872.75,0.0,0.99971,0.0,0.05551]
[1778357208647,46.71,80866.47,0.0,0.99971,0.0,0.056]
[1778357213847,46.71,80866.73,0.0,0.99971,0.0,0.05598]
[1778357218883,46.71,80866.75,0.0,0.99971,0.0,0.05598]
[1778357226943,46.71,80870.13,0.0,0.99971,0.0,0.05572]
[1778357228604,46.71,80870.13,0.0,0.99971,0.0,0.05572]
[1778357228813,46.71,80870.13,0.0,0.99971,0.0,0.05572]
[1778357228638,46.71,80872.07,0.0,0.99971,0.0,0.05556]
[1778357229782,46.71,80872.07,0.0,0.99971,0.0,0.05556]
[1778357229810,46.71,80872.07,0.0,0.99971,0.0,0.05556]
[1778357229811,46.71,80872.72,0.0,0.99971,0.0,0.05551]
[1778357234999,46.71,80873.65,0.0,0.99971,0.0,0.05544]
[1778357242049,46.71,80873.55,0.0,0.99971,0.0,0.05545]
[1778357244826,46.71,80873.55,0.0,0.99971,0.0,0.05545]
[1778357244839,46.71,80873.55,0.0,0.99971,0.0,0.05545]
[1778357245074,46.71,80873.55,0.0,0.99971,0.0,0.05545]
[1778357245501,46.71,80873.55,0.0,0.99971,0.0,0.05545]
[1778357245563,46.71,80873.55,0.0,0.99971,0.0,0.05545]
[1778357247087,46.71,80873.66,0.0,0.99971,0.0,0.05544]
[1778357252122,46.71,80873.57,0.0,0.99971,0.0,0.05528]
[1778357261185,46.71,80873.23,0.0,0.99971,0.0,0.05531]
[1778357262188,46.71,80873.23,0.0,0.99971,0.0,0.05531]
[1778357262316,46.71,80873.23,0.0,0.99971,0.0,0.05531]
[1778357268234,46.71,80872.5,0.0,0.99971,0.0,0.05537]
[1778357270072,46.71,80871.2,0.0,0.99971,0.0,0.05547]
[1778357270315,46.71,80871.2,0.0,0.99971,0.0,0.05547]
[1778357270400,46.71,80871.2,0.0,0.99971,0.0,0.05547]
[1778357271015,46.71,80871.2,0.0,0.99971,0.0,0.05547]
[1778357271066,46.71,80871.2,0.0,0.99971,0.0,0.05547]
[1778357276290,46.71,80870.26,0.0,0.99971,0.0,0.05554]
[1778357277583,46.71,80870.26,0.0,0.99971,0.0,0.05554]
[1778357277822,46.71,80870.26,0.0,0.99971,0.0,0.05554]
[1778357284346,46.71,80870.37,0.0,0.99971,0.0,0.05553]
[1778357285931,46.71,80868.75,0.0,0.99971,0.0,0.05566]
[1778357286067,46.71,80868.75,0.0,0.99971,0.0,0.05566]
[1778357286360,46.71,80868.33,0.0,0.99971,0.0,0.05569]
[1778357287313,46.71,80868.33,0.0,0.99971,0.0,0.05569]
[1778357287560,46.71,80868.33,0.0,0.99971,0.0,0.05569]
[1778357293409,46.71,80864.72,0.0,0.99971,0.0,0.05598]
[1778357294262,46.71,80864.72,0.0,0.99971,0.0,0.05598]
[1778357294312,46.71,80864.72,0.0,0.99971,0.0,0.05598]
[1778357294416,46.71,80862.16,0.0,0.99971,0.0,0.05618]
[1778357295484,46.71,80862.16,0.0,0.99971,0.0,0.05618]
[1778357295568,46.71,80862.16,0.0,0.99971,0.0,0.05618]
[1778357301466,46.71,80860.42,0.0,0.99971,0.0,0.05632]
[1778357305409,46.71,80860.11,0.0,0.9997,0.0,0.05634]
[1778357305564,46.71,80860.11,0.0,0.9997,0.0,0.05634]
[1778357305662,46.71,80859.36,0.0,0.9997,0.0,0.0564]
[1778357306480,46.71,80859.36,0.0,0.9997,0.0,0.0564]
[1778357306563,46.71,80859.36,0.0,0.9997,0.0,0.0564]
[1778357312542,46.71,80858.77,0.0,0.99971,0.0,0.05628]
[1778357317577,46.71,80858.57,0.0,0.99971,0.0,0.0563]
[1778357322612,46.71,80858.57,0.0,0.99971,0.0,0.0563]
[1778357328654,46.71,80858.65,0.0,0.99971,0.0,0.05629]
[1778357333689,46.71,80862.94,0.0,0.99971,0.0,0.05595]
[1778357334277,46.71,80862.94,0.0,0.99971,0.0,0.05595]
[1778357334313,46.71,80862.94,0.0,0.99971,0.0,0.05595]
[1778357334696,46.71,80865.47,0.0,0.99971,0.0,0.05575]
[1778357335512,46.71,80865.47,0.0,0.99971,0.0,0.05575]
[1778357335560,46.71,80865.47,0.0,0.99971,0.0,0.05575]
[1778357340738,46.71,80866.97,0.0,0.99971,0.0,0.05563]
[1778357341814,46.71,80866.97,0.0,0.99971,0.0,0.05563]
[1778357341911,46.71,80867.59,0.0,0.99971,0.0,0.05559]
[1778357342065,46.71,80867.59,0.0,0.99971,0.0,0.05559]
[1778357343083,46.71,80867.59,0.0,0.99971,0.0,0.05559]
[1778357343312,46.71,80867.59,0.0,0.99971,0.0,0.05559]
[1778357343759,46.71,80868.38,0.0,0.99971,0.0,0.05552]
[1778357348794,46.71,80868.22,0.0,0.99971,0.0,0.05554]
[1778357356850,46.71,80868.29,0.0,0.99971,0.0,0.05553]
[1778357357489,46.71,80868.29,0.0,0.99971,0.0,0.05553]
[1778357357560,46.71,80868.29,0.0,0.99971,0.0,0.05553]
[1778357357857,46.71,80868.41,0.0,0.99971,0.0,0.05552]
[1778357358643,46.71,80868.41,0.0,0.99971,0.0,0.05552]
[1778357358813,46.71,80868.41,0.0,0.99971,0.0,0.05552]
[1778357364906,46.71,80867.8,0.0,0.99971,0.0,0.05557]
[1778357376990,46.71,80867.89,0.0,0.99971,0.0,0.0554]
[1778357383033,46.71,80867.9,0.0,0.99971,0.0,0.0554]
[1778357394644,46.71,80868.01,0.0,0.99971,0.0,0.05539]
[1778357394811,46.71,80868.01,0.0,0.99971,0.0,0.05539]
[1778357394877,46.71,80868.01,0.0,0.99971,0.0,0.05539]
[1778357396052,46.71,80868.01,0.0,0.99971,0.0,0.05539]
[1778357396062,46.71,80868.01,0.0,0.99971,0.0,0.05539]
[1778357402168,46.71,80868.19,0.0,0.99971,0.0,0.05537]
[1778357410224,46.71,80867.94,0.0,0.99971,0.0,0.05539]
[1778357413397,46.71,80867.98,0.0,0.99971,0.0,0.05539]
[1778357413562,46.71,80867.98,0.0,0.99971,0.0,0.05539]
[1778357413633,46.71,80867.98,0.0,0.99971,0.0,0.05539]
[1778357414791,46.71,80867.98,0.0,0.99971,0.0,0.05539]
[1778357414811,46.71,80867.98,0.0,0.99971,0.0,0.05539]
[1778357420294,46.71,80868.27,0.0,0.99971,0.0,0.05537]
[1778357427343,46.71,80867.72,0.0,0.99971,0.0,0.05541]
[1778357432378,46.71,80868.06,0.0,0.99971,0.0,0.05522]
[1778357433571,46.71,80868.06,0.0,0.99971,0.0,0.05522]
[1778357433817,46.71,80868.06,0.0,0.99971,0.0,0.05522]
[1778357433889,46.71,80868.06,0.0,0.99971,0.0,0.05522]
[1778357434736,46.71,80868.06,0.0,0.99971,0.0,0.05522]
[1778357434814,46.71,80868.06,0.0,0.99971,0.0,0.05522]
[1778357440459,46.71,80868.04,0.0,0.99971,0.0,0.05522]
[1778357446501,46.71,80867.98,0.0,0.99971,0.0,0.05523]
[1778357456571,46.71,80868.11,0.0,0.99971,0.0,0.05522]
[1778357464627,46.71,80868.19,0.0,0.99971,0.0,0.05521]
[1778357469662,46.71,80867.91,0.0,0.99971,0.0,0.05523]
[1778357470479,46.71,80867.91,0.0,0.99971,0.0,0.05523]
[1778357470564,46.71,80867.91,0.0,0.99971,0.0,0.05523]
[1778357471388,46.71,80867.91,0.0,0.99971,0.0,0.05523]
[1778357471561,46.71,80867.91,0.0,0.99971,0.0,0.05523]
[1778357471676,46.71,80867.87,0.0,0.99971,0.0,0.05524]
[1778357476711,46.71,80867.44,0.0,0.99971,0.0,0.05527]
[1778357486781,46.71,80867.5,0.0,0.99971,0.0,0.05526]
[1778357490339,46.71,80867.53,0.0,0.99971,0.0,0.05526]
[1778357490563,46.71,80867.53,0.0,0.99971,0.0,0.05526]
[1778357490652,46.71,80867.53,0.0,0.99971,0.0,0.05526]
[1778357491897,46.71,80867.53,0.0,0.99971,0.0,0.05526]
[1778357492064,46.71,80867.53,0.0,0.99971,0.0,0.05526]
[1778357498865,46.71,80867.71,0.0,0.99971,0.0,0.05508]
[1778357504907,46.71,80867.73,0.0,0.99971,0.0,0.05508]
[1778357509868,46.71,80867.73,0.0,0.99971,0.0,0.05508]
[1778357510951,46.71,80861.25,0.0,0.99971,0.0,0.05559]
[1778357511525,46.71,80861.25,0.0,0.99971,0.0,0.05559]
[1778357511562,46.71,80861.25,0.0,0.99971,0.0,0.05559]
[1778357511958,46.71,80859.68,0.0,0.99971,0.0,0.05571]
[1778357512814,46.71,80859.68,0.0,0.99971,0.0,0.05571]
[1778357512965,46.71,80859.58,0.0,0.99971,0.0,0.05572]
[1778357518000,46.71,80859.22,0.0,0.99971,0.0,0.05575]
[1778357523038,46.71,80858.65,0.0,0.99971,0.0,0.05579]
[1778357527668,46.71,80858.72,0.0,0.99971,0.0,0.05579]
[1778357527813,46.71,80858.72,0.0,0.99971,0.0,0.05579]
[1778357533106,46.71,80857.95,0.0,0.99971,0.0,0.05585]
[1778357534224,46.71,80858.65,0.0,0.99971,0.0,0.05579]
[1778357534311,46.71,80858.65,0.0,0.99971,0.0,0.05579]
[1778357539340,46.71,80859.01,0.0,0.99971,0.0,0.05577]
[1778357540012,46.71,80859.01,0.0,0.99971,0.0,0.05577]
[1778357540065,46.71,80859.01,0.0,0.99971,0.0,0.05577]
[1778357540810,46.71,80858.06,0.0,0.99971,0.0,0.05584]
[1778357541172,46.71,80856.24,0.0,0.99971,0.0,0.05598]
[1778357542170,46.71,80849.2,0.0,0.9997,0.0,0.05654]
[1778357543351,46.71,80849.2,0.0,0.9997,0.0,0.05654]
[1778357545127,46.71,80847.82,0.0,0.9997,0.0,0.05665]
[1778357547308,46.71,80848.16,0.0,0.9997,0.0,0.05663]
[1778357547325,46.71,80848.16,0.0,0.9997,0.0,0.05663]
[1778357552246,46.71,80847.28,0.0,0.9997,0.0,0.05653]
[1778357559295,46.71,80847.49,0.0,0.9997,0.0,0.05651]
[1778357565652,46.71,80847.69,0.0,0.9997,0.0,0.0565]
[1778357565811,46.71,80847.69,0.0,0.9997,0.0,0.0565]
[1778357574400,46.71,80847.79,0.0,0.9997,0.0,0.05649]
[1778357579435,46.71,80847.88,0.0,0.9997,0.0,0.05648]
[1778357584470,46.71,80841.26,0.0,0.9997,0.0,0.05701]
[1778357585477,46.71,80837.42,0.0,0.9997,0.0,0.05732]
[1778357586857,46.71,80837.42,0.0,0.9997,0.0,0.05732]
[1778357587066,46.71,80837.42,0.0,0.9997,0.0,0.05732]
[1778357588643,46.71,80837.61,0.0,0.9997,0.0,0.05731]
[1778357588810,46.71,80837.61,0.0,0.9997,0.0,0.05731]
[1778357588911,46.71,80837.45,0.0,0.9997,0.0,0.05732]
[1778357591108,46.71,80837.49,0.0,0.9997,0.0,0.05731]
[1778357591313,46.71,80837.45,0.0,0.9997,0.0,0.05732]
[1778357596554,46.71,80836.99,0.0,0.9997,0.0,0.05736]
[1778357598129,46.71,80836.99,0.0,0.9997,0.0,0.05736]
[1778357598310,46.71,80836.96,0.0,0.9997,0.0,0.05736]
[1778357598689,46.71,80836.96,0.0,0.9997,0.0,0.05736]
[1778357598815,46.71,80836.96,0.0,0.9997,0.0,0.05736]
[1778357598913,46.71,80836.67,0.0,0.9997,0.0,0.05738]
[1778357604610,46.71,80837.06,0.0,0.9997,0.0,0.05735]
[1778357615687,46.71,80837.03,0.0,0.9997,0.0,0.05718]
[1778357628815,46.71,80837.06,0.0,0.9997,0.0,0.05718]
[1778357630599,46.71,80837.54,0.0,0.9997,0.0,0.05714]
[1778357630811,46.71,80837.54,0.0,0.9997,0.0,0.05714]
[1778357636871,46.71,80837.23,0.0,0.9997,0.0,0.05717]
[1778357641425,46.71,80835.4,0.0,0.9997,0.0,0.05731]
[1778357641561,46.71,80835.4,0.0,0.9997,0.0,0.05731]
[1778357643031,46.71,80835.26,0.0,0.9997,0.0,0.05733]
[1778357643062,46.71,80835.26,0.0,0.9997,0.0,0.05733]
[1778357643132,46.71,80835.6,0.0,0.9997,0.0,0.0573]
[1778357650969,46.71,80835.19,0.0,0.9997,0.0,0.05733]
[1778357660032,46.71,80835.27,0.0,0.9997,0.0,0.05732]
[1778357661268,46.71,80835.27,0.0,0.9997,0.0,0.05732]
[1778357661310,46.71,80835.27,0.0,0.9997,0.0,0.05732]
[1778357667016,46.71,80834.61,0.0,0.9997,0.0,0.05738]
[1778357672118,46.71,80834.58,0.0,0.9997,0.0,0.05721]
[1778357678160,46.71,80834.47,0.0,0.9997,0.0,0.05722]
[1778357683252,46.71,80834.47,0.0,0.9997,0.0,0.05722]
[1778357683311,46.71,80834.36,0.0,0.9997,0.0,0.05723]
[1778357684955,46.71,80834.36,0.0,0.9997,0.0,0.05723]
[1778357685065,46.71,80834.36,0.0,0.9997,0.0,0.05723]
[1778357685210,46.71,80834.32,0.0,0.9997,0.0,0.05723]
[1778357690245,46.71,80833.74,0.0,0.9997,0.0,0.05728]
[1778357693266,46.71,80830.9,0.0,0.9997,0.0,0.05751]
[1778357693995,46.71,80830.9,0.0,0.9997,0.0,0.05751]
[1778357694067,46.71,80830.9,0.0,0.9997,0.0,0.05751]
[1778357700315,46.71,80827.7,0.0,0.9997,0.0,0.05777]
[1778357703134,46.71,80827.7,0.0,0.9997,0.0,0.05777]
[1778357703307,46.71,80827.59,0.0,0.9997,0.0,0.05778]
[1778357705649,46.71,80824.16,0.0,0.99969,0.0,0.05806]
[1778357705815,46.71,80824.16,0.0,0.99969,0.0,0.05806]
[1778357705913,46.71,80822.07,0.0,0.99969,0.0,0.05823]
[1778357711392,46.71,80821.55,0.0,0.99969,0.0,0.05827]
[1778357717434,46.71,80820.8,0.0,0.99969,0.0,0.05833]
[1778357722470,46.71,80820.85,0.0,0.99969,0.0,0.05833]
[1778357725801,46.71,80819.03,0.0,0.99969,0.0,0.05848]
[1778357725812,46.71,80819.03,0.0,0.99969,0.0,0.05848]
[1778357731533,46.71,80818.65,0.0,0.99969,0.0,0.05834]
[1778357737575,46.71,80818.62,0.0,0.99969,0.0,0.05834]
[1778357743617,46.71,80818.63,0.0,0.99969,0.0,0.05834]
[1778357747645,46.71,80815.82,0.0,0.99969,0.0,0.05857]
[1778357748643,46.71,80815.82,0.0,0.99969,0.0,0.05857]
[1778357748808,46.71,80815.82,0.0,0.99969,0.0,0.05857]
[1778357750838,46.71,80814.56,0.0,0.99969,0.0,0.05867]
[1778357751065,46.71,80814.56,0.0,0.99969,0.0,0.05867]
[1778357751075,46.71,80814.66,0.0,0.99969,0.0,0.05867]
[1778357755331,46.71,80814.66,0.0,0.99969,0.0,0.05867]
[1778357755564,46.71,80815.05,0.0,0.99969,0.0,0.05863]
[1778357758749,46.71,80814.96,0.0,0.99969,0.0,0.05864]
[1778357758811,46.71,80814.96,0.0,0.99969,0.0,0.05864]
[1778357758848,46.71,80814.1,0.0,0.99969,0.0,0.05871]
[1778357761923,46.71,80814.05,0.0,0.99969,0.0,0.05872]
[1778357762062,46.71,80814.05,0.0,0.99969,0.0,0.05872]
[1778357773041,46.71,80815.27,0.0,0.99969,0.0,0.05862]
[1778357773062,46.71,80815.27,0.0,0.99969,0.0,0.05862]
[1778357775040,46.71,80818.98,0.0,0.99969,0.0,0.05831]
[1778357775066,46.71,80818.98,0.0,0.99969,0.0,0.05831]
[1778357775089,46.71,80819.15,0.0,0.99969,0.0,0.0583]
[1778357778013,46.71,80819.46,0.0,0.99969,0.0,0.05827]
[1778357778071,46.71,80819.46,0.0,0.99969,0.0,0.05827]
[1778357778108,46.71,80825.54,0.0,0.9997,0.0,0.05777]
[1778357782890,46.71,80827.15,0.0,0.9997,0.0,0.05764]
[1778357785617,46.71,80828.97,0.0,0.9997,0.0,0.0575]
[1778357785808,46.71,80828.97,0.0,0.9997,0.0,0.0575]
[1778357788416,46.71,80829.6,0.0,0.9997,0.0,0.05744]
[1778357788564,46.71,80829.6,0.0,0.9997,0.0,0.05744]
[1778357788932,46.71,80830.18,0.0,0.9997,0.0,0.0574]
[1778357790618,46.71,80830.18,0.0,0.9997,0.0,0.0574]
[1778357796988,46.71,80829.2,0.0,0.9997,0.0,0.05731]
[1778357799091,46.71,80828.77,0.0,0.9997,0.0,0.05734]
[1778357799311,46.71,80828.77,0.0,0.9997,0.0,0.05734]
[1778357799161,46.71,80828.89,0.0,0.9997,0.0,0.05733]
[1778357803032,46.71,80824.11,0.0,0.9997,0.0,0.05772]
[1778357808067,46.71,80822.62,0.0,0.9997,0.0,0.05784]
[1778357813102,46.71,80825.91,0.0,0.9997,0.0,0.05757]
[1778357814109,46.71,80828.67,0.0,0.9997,0.0,0.05735]
[1778357821158,46.71,80829.46,0.0,0.9997,0.0,0.05729]
[1778357833242,46.71,80828.34,0.0,0.9997,0.0,0.05738]
[1778357845326,46.71,80828.46,0.0,0.9997,0.0,0.05737]
[1778357850361,46.71,80828.09,0.0,0.9997,0.0,0.0574]
[1778357856403,46.71,80828.38,0.0,0.9997,0.0,0.0572]
[1778357861438,46.71,80828.38,0.0,0.9997,0.0,0.0572]
[1778357866473,46.71,80828.14,0.0,0.9997,0.0,0.05722]
[1778357872515,46.71,80828.07,0.0,0.9997,0.0,0.05723]
[1778357877550,46.71,80828.54,0.0,0.9997,0.0,0.05719]
[1778357883592,46.71,80828.44,0.0,0.9997,0.0,0.0572]
[1778357890641,46.71,80828.11,0.0,0.9997,0.0,0.05723]
[1778357895676,46.71,80827.99,0.0,0.9997,0.0,0.05724]
[1778357902725,46.71,80828.62,0.0,0.9997,0.0,0.05719]
[1778357907760,46.71,80828.62,0.0,0.9997,0.0,0.05719]
[1778357914809,46.71,80828.43,0.0,0.9997,0.0,0.05703]
[1778357923872,46.71,80824.14,0.0,0.9997,0.0,0.05738]
[1778357925886,46.71,80821.25,0.0,0.9997,0.0,0.05761]
[1778357930921,46.71,80820.23,0.0,0.9997,0.0,0.0577]
[1778357936963,46.71,80819.55,0.0,0.9997,0.0,0.05775]
[1778357944012,46.71,80819.35,0.0,0.9997,0.0,0.05777]
[1778357952068,46.71,80818.98,0.0,0.9997,0.0,0.0578]
[1778357954902,46.71,80818.98,0.0,0.9997,0.0,0.0578]
[1778357955310,46.71,80818.98,0.0,0.9997,0.0,0.0578]
[1778357960281,46.71,80815.91,0.0,0.99969,0.0,0.05805]
[1778357960308,46.71,80815.91,0.0,0.99969,0.0,0.05805]
[1778357960382,46.71,80815.85,0.0,0.99969,0.0,0.05805]
[1778357964152,46.71,80820.52,0.0,0.9997,0.0,0.05767]
[1778357964681,46.71,80820.52,0.0,0.9997,0.0,0.05767]
[1778357970194,46.71,80821.85,0.0,0.9997,0.0,0.05756]
[1778357972208,46.71,80820.9,0.0,0.9997,0.0,0.05747]
[1778357979257,46.71,80819.63,0.0,0.9997,0.0,0.05757]
[1778357982122,46.71,80819.59,0.0,0.9997,0.0,0.05758]
[1778357982312,46.71,80819.59,0.0,0.9997,0.0,0.05758]
[1778357982358,46.71,80818.83,0.0,0.9997,0.0,0.05764]
[1778357988320,46.71,80819.19,0.0,0.9997,0.0,0.05761]
[1778357993388,46.71,80819.27,0.0,0.9997,0.0,0.0576]
[1778358003460,46.71,80818.64,0.0,0.9997,0.0,0.05765]
[1778358013530,46.71,80818.78,0.0,0.9997,0.0,0.05764]
[1778358018569,46.71,80819.36,0.0,0.9997,0.0,0.0576]
[1778358025621,46.71,80818.74,0.0,0.9997,0.0,0.05765]
[1778358030656,46.71,80819.46,0.0,0.9997,0.0,0.05759]
[1778358035691,46.71,80820.1,0.0,0.9997,0.0,0.05737]
[1778358049792,46.71,80820.3,0.0,0.9997,0.0,0.05735]
[1778358058854,46.71,80820.08,0.0,0.9997,0.0,0.05737]
[1778358063889,46.71,80819.1,0.0,0.9997,0.0,0.05745]
[1778358068925,46.71,80819.23,0.0,0.9997,0.0,0.05744]
[1778358074967,46.71,80819.1,0.0,0.9997,0.0,0.05745]
[1778358084030,46.71,80819.36,0.0,0.9997,0.0,0.05743]
[1778358093093,46.71,80819.57,0.0,0.9997,0.0,0.05724]
[1778358099101,46.71,80820.12,0.0,0.9997,0.0,0.05719]
[1778358104170,46.71,80819.14,0.0,0.9997,0.0,0.05727]
[1778358109205,46.71,80818.76,0.0,0.9997,0.0,0.0573]
[1778358118268,46.71,80818.94,0.0,0.9997,0.0,0.05729]
[1778358123304,46.71,80818.5,0.0,0.9997,0.0,0.05733]
[1778358128339,46.71,80818.13,0.0,0.9997,0.0,0.05736]
[1778358142437,46.71,80817.91,0.0,0.9997,0.0,0.05737]
[1778358147473,46.71,80817.86,0.0,0.9997,0.0,0.05738]
[1778358152512,46.71,80817.84,0.0,0.9997,0.0,0.05721]
[1778358158554,46.71,80816.27,0.0,0.9997,0.0,0.05734]
[1778358164597,46.71,80814.27,0.0,0.9997,0.0,0.0575]
[1778358173660,46.71,80813.71,0.0,0.9997,0.0,0.05754]
[1778358178701,46.71,80813.25,0.0,0.9997,0.0,0.05758]
[1778358183730,46.71,80813.24,0.0,0.9997,0.0,0.05758]
[1778358193800,46.71,80813.24,0.0,0.9997,0.0,0.05758]
[1778358203870,46.71,80813.24,0.0,0.9997,0.0,0.05758]
[1778358210919,46.71,80813.62,0.0,0.9997,0.0,0.05755]
[1778358213940,46.71,80812.45,0.0,0.9997,0.0,0.05748]
[1778358216961,46.71,80808.66,0.0,0.9997,0.0,0.05778]
[1778358221996,46.71,80808.34,0.0,0.9997,0.0,0.05781]
[1778358226024,46.71,80804.87,0.0,0.99969,0.0,0.05809]
[1778358233073,46.71,80804.4,0.0,0.99969,0.0,0.05813]
[1778358238108,46.71,80803.74,0.0,0.99969,0.0,0.05819]
[1778358243143,46.71,80798.62,0.0,0.99969,0.0,0.05861]
[1778358252206,46.71,80794.62,0.0,0.99969,0.0,0.05894]
[1778358257241,46.71,80791.71,0.0,0.99969,0.0,0.05918]
[1778358262276,46.71,80790.33,0.0,0.99969,0.0,0.0593]
[1778358267311,46.71,80789.79,0.0,0.99969,0.0,0.05934]
[1778358269325,46.71,80786.62,0.0,0.99969,0.0,0.05961]
[1778358271339,46.71,80781.72,0.0,0.99968,0.0,0.05984]
[1778358272350,46.71,80776.47,0.0,0.99968,0.0,0.06029]
[1778358274725,46.71,80772.13,0.0,0.99968,0.0,0.06066]
[1778358278388,46.71,80769.44,0.0,0.99968,0.0,0.06089]
[1778358279395,46.71,80773.88,0.0,0.99968,0.0,0.06051]
[1778358280402,46.71,80776.77,0.0,0.99968,0.0,0.06026]
[1778358285437,46.71,80777.24,0.0,0.99968,0.0,0.06022]
[1778358291479,46.71,80776.86,0.0,0.99968,0.0,0.06026]
[1778358294916,46.71,80775.2,0.0,0.99968,0.0,0.0604]
[1778358297318,46.71,80774.82,0.0,0.99968,0.0,0.06043]
[1778358299535,46.71,80769.72,0.0,0.99968,0.0,0.06086]
[1778358300095,46.71,80769.72,0.0,0.99968,0.0,0.06086]
[1778358300315,46.71,80769.72,0.0,0.99968,0.0,0.06086]
[1778358300542,46.71,80768.98,0.0,0.99968,0.0,0.06093]
[1778358305577,46.71,80769.29,0.0,0.99968,0.0,0.0609]
[1778358310612,46.71,80767.88,0.0,0.99968,0.0,0.06102]
[1778358313704,46.71,80767.8,0.0,0.99968,0.0,0.06103]
[1778358313809,46.71,80767.8,0.0,0.99968,0.0,0.06103]
[1778358319675,46.71,80767.1,0.0,0.99968,0.0,0.06109]
[1778358324728,46.71,80768.17,0.0,0.99968,0.0,0.061]
[1778358324817,46.71,80768.17,0.0,0.99968,0.0,0.061]
[1778358324891,46.71,80768.17,0.0,0.99968,0.0,0.061]
[1778358325520,46.71,80768.17,0.0,0.99968,0.0,0.061]
[1778358325564,46.71,80768.17,0.0,0.99968,0.0,0.061]
[1778358330752,46.71,80767.02,0.0,0.99968,0.0,0.0611]
[1778358335788,46.71,80766.77,0.0,0.99968,0.0,0.06094]
[1778358342838,46.71,80766.93,0.0,0.99968,0.0,0.06092]
[1778358344852,46.71,80770.92,0.0,0.99968,0.0,0.06058]
[1778358345419,46.71,80770.92,0.0,0.99968,0.0,0.06058]
[1778358345573,46.71,80770.92,0.0,0.99968,0.0,0.06058]
[1778358345859,46.71,80772.56,0.0,0.99968,0.0,0.06044]
[1778358346170,46.71,80772.56,0.0,0.99968,0.0,0.06044]
[1778358346310,46.71,80772.56,0.0,0.99968,0.0,0.06044]
[1778358352612,46.71,80775.35,0.0,0.99968,0.0,0.06021]
[1778358352811,46.71,80775.35,0.0,0.99968,0.0,0.06021]
[1778358352879,46.71,80775.35,0.0,0.99968,0.0,0.06021]
[1778358364994,46.71,80775.47,0.0,0.99968,0.0,0.0602]
[1778358367008,46.71,80778.26,0.0,0.99968,0.0,0.05996]
[1778358368016,46.71,80783.27,0.0,0.99969,0.0,0.05954]
[1778358369730,46.71,80783.27,0.0,0.99969,0.0,0.05954]
[1778358369810,46.71,80783.27,0.0,0.99969,0.0,0.05954]
[1778358375065,46.71,80783.76,0.0,0.99969,0.0,0.0595]
[1778358381108,46.71,80783.55,0.0,0.99969,0.0,0.05952]
[1778358386143,46.71,80783.5,0.0,0.99969,0.0,0.05952]
[1778358389623,46.71,80783.69,0.0,0.99969,0.0,0.0595]
[1778358389813,46.71,80783.69,0.0,0.99969,0.0,0.0595]
[1778358389912,46.71,80783.73,0.0,0.99969,0.0,0.0595]
[1778358390672,46.71,80783.73,0.0,0.99969,0.0,0.0595]
[1778358390812,46.71,80783.73,0.0,0.99969,0.0,0.0595]
[1778358396213,46.71,80783.99,0.0,0.99969,0.0,0.0593]
[1778358398504,46.71,80784.43,0.0,0.99969,0.0,0.05927]
[1778358398561,46.71,80784.43,0.0,0.99969,0.0,0.05927]
[1778358398660,46.71,80784.44,0.0,0.99969,0.0,0.05927]
[1778358399400,46.71,80784.44,0.0,0.99969,0.0,0.05927]
[1778358399561,46.71,80784.44,0.0,0.99969,0.0,0.05927]
[1778358405276,46.71,80786.53,0.0,0.99969,0.0,0.05909]
[1778358413332,46.71,80786.31,0.0,0.99969,0.0,0.05911]
[1778358414339,46.71,80790.14,0.0,0.99969,0.0,0.05879]
[1778358415852,46.71,80790.14,0.0,0.99969,0.0,0.05879]
[1778358415953,46.71,80792.17,0.0,0.99969,0.0,0.05862]
[1778358416060,46.71,80792.17,0.0,0.99969,0.0,0.05862]
[1778358416732,46.71,80792.17,0.0,0.99969,0.0,0.05862]
[1778358416811,46.71,80792.17,0.0,0.99969,0.0,0.05862]
[1778358420542,46.71,80790.83,0.0,0.99969,0.0,0.05873]
[1778358420564,46.71,80790.83,0.0,0.99969,0.0,0.05873]
[1778358420585,46.71,80789.42,0.0,0.99969,0.0,0.05885]
[1778358421503,46.71,80789.42,0.0,0.99969,0.0,0.05885]
[1778358421562,46.71,80789.42,0.0,0.99969,0.0,0.05885]
[1778358423402,46.71,80785.97,0.0,0.99969,0.0,0.05914]
[1778358427430,46.71,80782.9,0.0,0.99969,0.0,0.05939]
[1778358430860,46.71,80781.42,0.0,0.99969,0.0,0.05952]
[1778358430910,46.71,80781.18,0.0,0.99969,0.0,0.05954]
[1778358431063,46.71,80781.18,0.0,0.99969,0.0,0.05954]
[1778358431633,46.71,80781.18,0.0,0.99969,0.0,0.05954]
[1778358431811,46.71,80781.18,0.0,0.99969,0.0,0.05954]
[1778358442536,46.71,80782.25,0.0,0.99969,0.0,0.05945]
[1778358446110,46.71,80782.11,0.0,0.99969,0.0,0.05946]
[1778358446311,46.71,80782.11,0.0,0.99969,0.0,0.05946]
[1778358446478,46.71,80782.11,0.0,0.99969,0.0,0.05946]
[1778358446559,46.71,80782.11,0.0,0.99969,0.0,0.05946]
[1778358446659,46.71,80782.11,0.0,0.99969,0.0,0.05946]
[1778358453020,46.71,80783.6,0.0,0.99969,0.0,0.05916]
[1778358453036,46.71,80784.1,0.0,0.99969,0.0,0.05912]
[1778358453063,46.71,80784.1,0.0,0.99969,0.0,0.05912]
[1778358454012,46.71,80784.1,0.0,0.99969,0.0,0.05912]
[1778358454062,46.71,80784.1,0.0,0.99969,0.0,0.05912]
[1778358460501,46.71,80784.17,0.0,0.99969,0.0,0.05911]
[1778358460562,46.71,80784.17,0.0,0.99969,0.0,0.05911]
[1778358460938,46.71,80784.17,0.0,0.99969,0.0,0.05911]
[1778358461032,46.71,80784.25,0.0,0.99969,0.0,0.05911]
[1778358468717,46.71,80784.05,0.0,0.99969,0.0,0.05912]
[1778358475785,46.71,80784.09,0.0,0.99969,0.0,0.05912]
[1778358475815,46.71,80784.09,0.0,0.99969,0.0,0.05912]
[1778358475828,46.71,80783.99,0.0,0.99969,0.0,0.05913]
[1778358476310,46.71,80783.99,0.0,0.99969,0.0,0.05913]
[1778358483825,46.71,80783.43,0.0,0.99969,0.0,0.05917]
[1778358484565,46.71,80783.43,0.0,0.99969,0.0,0.05917]
[1778358484811,46.71,80783.43,0.0,0.99969,0.0,0.05917]
[1778358484832,46.71,80783.88,0.0,0.99969,0.0,0.05914]
[1778358485605,46.71,80783.88,0.0,0.99969,0.0,0.05914]
[1778358485812,46.71,80783.88,0.0,0.99969,0.0,0.05914]
[1778358492888,46.71,80783.88,0.0,0.99969,0.0,0.05914]
[1778358498930,46.71,80783.7,0.0,0.99969,0.0,0.05915]
[1778358499937,46.71,80786.2,0.0,0.99969,0.0,0.05894]
[1778358501636,46.71,80786.66,0.0,0.99969,0.0,0.05891]
[1778358501810,46.71,80786.66,0.0,0.99969,0.0,0.05891]
[1778358501951,46.71,80787.05,0.0,0.99969,0.0,0.05887]
[1778358502797,46.71,80787.05,0.0,0.99969,0.0,0.05887]
[1778358502811,46.71,80787.05,0.0,0.99969,0.0,0.05887]
[1778358507993,46.71,80785.05,0.0,0.99969,0.0,0.05904]
[1778358508693,46.71,80785.05,0.0,0.99969,0.0,0.05904]
[1778358508811,46.71,80785.05,0.0,0.99969,0.0,0.05904]
[1778358510761,46.71,80784.84,0.0,0.99969,0.0,0.05906]
[1778358510809,46.71,80784.84,0.0,0.99969,0.0,0.05906]
[1778358511014,46.71,80784.97,0.0,0.99969,0.0,0.05887]
[1778358516049,46.71,80784.24,0.0,0.99969,0.0,0.05893]
[1778358521084,46.71,80784.94,0.0,0.99969,0.0,0.05887]
[1778358524564,46.71,80786.37,0.0,0.99969,0.0,0.05876]
[1778358524810,46.71,80786.37,0.0,0.99969,0.0,0.05876]
[1778358525316,46.71,80784.89,0.0,0.99969,0.0,0.05888]
[1778358528133,46.71,80784.9,0.0,0.99969,0.0,0.05888]
[1778358533170,46.71,80785.42,0.0,0.99969,0.0,0.05883]
[1778358534986,46.71,80785.42,0.0,0.99969,0.0,0.05883]
[1778358535059,46.71,80785.42,0.0,0.99969,0.0,0.05883]
[1778358535035,46.71,80785.42,0.0,0.99969,0.0,0.05883]
[1778358535925,46.71,80785.42,0.0,0.99969,0.0,0.05883]
[1778358536064,46.71,80785.42,0.0,0.99969,0.0,0.05883]
[1778358536026,46.71,80785.33,0.0,0.99969,0.0,0.05884]
[1778358545255,46.71,80785.38,0.0,0.99969,0.0,0.05884]
[1778358553311,46.71,80785.43,0.0,0.99969,0.0,0.05883]
[1778358559358,46.71,80785.55,0.0,0.99969,0.0,0.05882]
[1778358561488,46.71,80785.1,0.0,0.99969,0.0,0.05886]
[1778358561560,46.71,80785.1,0.0,0.99969,0.0,0.05886]
[1778358561643,46.71,80785.1,0.0,0.99969,0.0,0.05886]
[1778358562772,46.71,80785.1,0.0,0.99969,0.0,0.05886]
[1778358562812,46.71,80785.1,0.0,0.99969,0.0,0.05886]
[1778358571271,46.71,80785.54,0.0,0.99969,0.0,0.05882]
[1778358571311,46.71,80785.54,0.0,0.99969,0.0,0.05882]
[1778358576477,46.71,80785.54,0.0,0.99969,0.0,0.05865]
[1778358581512,46.71,80785.51,0.0,0.99969,0.0,0.05865]
[1778358586212,46.71,80784.84,0.0,0.99969,0.0,0.05871]
[1778358586310,46.71,80784.84,0.0,0.99969,0.0,0.05871]
[1778358586547,46.71,80785.01,0.0,0.99969,0.0,0.05869]
[1778358587287,46.71,80785.01,0.0,0.99969,0.0,0.05869]
[1778358587310,46.71,80785.01,0.0,0.99969,0.0,0.05869]
[1778358592589,46.71,80785.03,0.0,0.99969,0.0,0.05869]
[1778358597624,46.71,80784.9,0.0,0.99969,0.0,0.0587]
[1778358600645,46.71,80788.43,0.0,0.99969,0.0,0.05841]
[1778358601652,46.71,80794.48,0.0,0.99969,0.0,0.05791]
[1778358602466,46.71,80794.48,0.0,0.99969,0.0,0.05791]
[1778358602571,46.71,80794.48,0.0,0.99969,0.0,0.05791]
[1778358602659,46.71,80797.64,0.0,0.9997,0.0,0.05766]
[1778358603745,46.71,80797.64,0.0,0.9997,0.0,0.05766]
[1778358603820,46.71,80797.64,0.0,0.9997,0.0,0.05766]
[1778358610715,46.71,80797.61,0.0,0.9997,0.0,0.05766]
[1778358614326,46.71,80797.65,0.0,0.9997,0.0,0.05766]
[1778358614561,46.71,80797.65,0.0,0.9997,0.0,0.05766]
[1778358615522,46.71,80797.65,0.0,0.9997,0.0,0.05766]
[1778358615559,46.71,80797.65,0.0,0.9997,0.0,0.05766]
[1778358615754,46.71,80797.61,0.0,0.9997,0.0,0.05766]
[1778358619681,46.71,80795.72,0.0,0.99969,0.0,0.05781]
[1778358619810,46.71,80795.72,0.0,0.99969,0.0,0.05781]
[1778358624817,46.71,80790.88,0.0,0.99969,0.0,0.05821]
[1778358625951,46.71,80790.88,0.0,0.99969,0.0,0.05821]
[1778358626062,46.71,80790.88,0.0,0.99969,0.0,0.05821]
[1778358626161,46.71,80789.72,0.0,0.99969,0.0,0.05831]
[1778358627213,46.71,80789.72,0.0,0.99969,0.0,0.05831]
[1778358627312,46.71,80789.65,0.0,0.99969,0.0,0.05831]
[1778358628845,46.71,80786.42,0.0,0.99969,0.0,0.05858]
[1778358634887,46.71,80785.63,0.0,0.99969,0.0,0.05847]
[1778358637297,46.71,80785.97,0.0,0.99969,0.0,0.05844]
[1778358637310,46.71,80785.97,0.0,0.99969,0.0,0.05844]
[1778358637908,46.71,80786.66,0.0,0.99969,0.0,0.05839]
[1778358638589,46.71,80786.66,0.0,0.99969,0.0,0.05839]
[1778358638810,46.71,80786.66,0.0,0.99969,0.0,0.05839]
[1778358644957,46.71,80786.81,0.0,0.99969,0.0,0.05837]
[1778358652007,46.71,80787.16,0.0,0.99969,0.0,0.05834]
[1778358662077,46.71,80786.96,0.0,0.99969,0.0,0.05836]
[1778358666239,46.71,80787.16,0.0,0.99969,0.0,0.05834]
[1778358666309,46.71,80787.01,0.0,0.99969,0.0,0.05836]
[1778358667607,46.71,80787.01,0.0,0.99969,0.0,0.05836]
[1778358667811,46.71,80787.01,0.0,0.99969,0.0,0.05836]
[1778358667911,46.71,80787.01,0.0,0.99969,0.0,0.05836]
[1778358674161,46.71,80787.1,0.0,0.99969,0.0,0.05835]
[1778358681209,46.71,80787.5,0.0,0.99969,0.0,0.05832]
[1778358681224,46.71,80787.5,0.0,0.99969,0.0,0.05832]
[1778358681315,46.71,80787.5,0.0,0.99969,0.0,0.05832]
[1778358682348,46.71,80787.5,0.0,0.99969,0.0,0.05832]
[1778358682562,46.71,80787.5,0.0,0.99969,0.0,0.05832]
[1778358682570,46.71,80787.5,0.0,0.99969,0.0,0.05832]
[1778358688259,46.71,80787.07,0.0,0.99969,0.0,0.05835]
[1778358694301,46.71,80787.03,0.0,0.99969,0.0,0.05818]
[1778358695795,46.71,80788.48,0.0,0.99969,0.0,0.05806]
[1778358695811,46.71,80788.48,0.0,0.99969,0.0,0.05806]
[1778358696315,46.71,80789.17,0.0,0.99969,0.0,0.05801]
[1778358697355,46.71,80789.17,0.0,0.99969,0.0,0.05801]
[1778358697560,46.71,80789.17,0.0,0.99969,0.0,0.05801]
[1778358703364,46.71,80788.91,0.0,0.99969,0.0,0.05803]
[1778358712427,46.71,80788.92,0.0,0.99969,0.0,0.05803]
[1778358716644,46.71,80788.76,0.0,0.99969,0.0,0.05804]
[1778358716810,46.71,80788.76,0.0,0.99969,0.0,0.05804]
[1778358716910,46.71,80787.55,0.0,0.99969,0.0,0.05814]
[1778358718229,46.71,80787.55,0.0,0.99969,0.0,0.05814]
[1778358718312,46.71,80787.55,0.0,0.99969,0.0,0.05814]
[1778358723506,46.71,80786.32,0.0,0.99969,0.0,0.05824]
[1778358724643,46.71,80786.32,0.0,0.99969,0.0,0.05824]
[1778358724809,46.71,80786.32,0.0,0.99969,0.0,0.05824]
[1778358724812,46.71,80786.35,0.0,0.99969,0.0,0.05824]
[1778358725981,46.71,80786.35,0.0,0.99969,0.0,0.05824]
[1778358726076,46.71,80786.35,0.0,0.99969,0.0,0.05824]
[1778358731562,46.71,80787.8,0.0,0.99969,0.0,0.05812]
[1778358737604,46.71,80787.42,0.0,0.99969,0.0,0.05815]
[1778358742639,46.71,80787.6,0.0,0.99969,0.0,0.05813]
[1778358746602,46.71,80787.8,0.0,0.99969,0.0,0.05812]
[1778358746812,46.71,80787.8,0.0,0.99969,0.0,0.05812]
[1778358746905,46.71,80787.8,0.0,0.99969,0.0,0.05812]
[1778358748536,46.71,80787.8,0.0,0.99969,0.0,0.05812]
[1778358748561,46.71,80787.8,0.0,0.99969,0.0,0.05812]
[1778358755730,46.71,80787.83,0.0,0.99969,0.0,0.05794]
[1778358765801,46.71,80787.6,0.0,0.99969,0.0,0.05796]
[1778358770836,46.71,80787.95,0.0,0.99969,0.0,0.05793]
[1778358774917,46.71,80787.95,0.0,0.99969,0.0,0.05793]
[1778358775061,46.71,80787.95,0.0,0.99969,0.0,0.05793]
[1778358775156,46.71,80787.99,0.0,0.99969,0.0,0.05793]
[1778358776923,46.71,80788.33,0.0,0.99969,0.0,0.0579]
[1778358777072,46.71,80788.33,0.0,0.99969,0.0,0.0579]
[1778358785941,46.71,80788.53,0.0,0.99969,0.0,0.05789]
[1778358789589,46.71,80788.31,0.0,0.99969,0.0,0.0579]
[1778358790976,46.71,80785.61,0.0,0.99969,0.0,0.05813]
[1778358791614,46.71,80785.61,0.0,0.99969,0.0,0.05813]
[1778358791813,46.71,80785.61,0.0,0.99969,0.0,0.05813]
[1778358791983,46.71,80782.33,0.0,0.99969,0.0,0.0584]
[1778358792990,46.71,80777.45,0.0,0.99969,0.0,0.0588]
[1778358793997,46.71,80776.04,0.0,0.99969,0.0,0.05892]
[1778358796247,46.71,80775.17,0.0,0.99969,0.0,0.05899]
[1778358796312,46.71,80775.17,0.0,0.99969,0.0,0.05899]
[1778358808095,46.71,80774.3,0.0,0.99969,0.0,0.05906]
[1778358814137,46.71,80774.08,0.0,0.99969,0.0,0.05891]
[1778358818498,46.71,80773.8,0.0,0.99969,0.0,0.05893]
[1778358818570,46.71,80773.8,0.0,0.99969,0.0,0.05893]
[1778358824207,46.71,80773.48,0.0,0.99969,0.0,0.05896]
[1778358826126,46.71,80773.44,0.0,0.99969,0.0,0.05896]
[1778358826314,46.71,80773.44,0.0,0.99969,0.0,0.05896]
[1778358826336,46.71,80768.21,0.0,0.99969,0.0,0.0594]
[1778358827228,46.71,80765.86,0.0,0.99968,0.0,0.05959]
[1778358829311,46.71,80765.72,0.0,0.99968,0.0,0.05961]
[1778358829388,46.71,80762.09,0.0,0.99968,0.0,0.05991]
[1778358830140,46.71,80762.09,0.0,0.99968,0.0,0.05991]
[1778358830311,46.71,80762.09,0.0,0.99968,0.0,0.05991]
[1778358830410,46.71,80760.6,0.0,0.99968,0.0,0.06004]
[1778358840322,46.71,80760.57,0.0,0.99968,0.0,0.06004]
[1778358842298,46.71,80760.57,0.0,0.99968,0.0,0.06004]
[1778358844434,46.71,80760.78,0.0,0.99968,0.0,0.06002]
[1778358844561,46.71,80760.78,0.0,0.99968,0.0,0.06002]
[1778358850392,46.71,80760.77,0.0,0.99968,0.0,0.06002]
[1778358851400,46.71,80752.26,0.0,0.99968,0.0,0.06075]
[1778358852406,46.71,80747.89,0.0,0.99968,0.0,0.06112]
[1778358853413,46.71,80746.51,0.0,0.99967,0.0,0.06124]
[1778358854708,46.71,80746.44,0.0,0.99967,0.0,0.06125]
[1778358855091,46.71,80746.44,0.0,0.99967,0.0,0.06125]
[1778358855456,46.71,80746.44,0.0,0.99967,0.0,0.06125]
[1778358855427,46.71,80745.2,0.0,0.99967,0.0,0.06136]
[1778358856434,46.71,80744.2,0.0,0.99967,0.0,0.06144]
[1778358858448,46.71,80745.43,0.0,0.99967,0.0,0.06134]
[1778358860465,46.71,80740.04,0.0,0.99967,0.0,0.0618]
[1778358861472,46.71,80738.22,0.0,0.99967,0.0,0.06196]
[1778358862479,46.71,80740.45,0.0,0.99967,0.0,0.06177]
[1778358862981,46.71,80740.45,0.0,0.99967,0.0,0.06177]
[1778358863078,46.71,80740.45,0.0,0.99967,0.0,0.06177]
[1778358868510,46.71,80740.35,0.0,0.99967,0.0,0.06178]
[1778358868562,46.71,80740.35,0.0,0.99967,0.0,0.06178]
[1778358869528,46.71,80748.07,0.0,0.99968,0.0,0.06111]
[1778358870535,46.71,80750.66,0.0,0.99968,0.0,0.06089]
[1778358873556,46.71,80748.82,0.0,0.99968,0.0,0.06086]
[1778358881612,46.71,80748.5,0.0,0.99968,0.0,0.06089]
[1778358887064,46.71,80748.49,0.0,0.99968,0.0,0.06089]
[1778358887164,46.71,80748.44,0.0,0.99968,0.0,0.0609]
[1778358888324,46.71,80748.44,0.0,0.99968,0.0,0.0609]
[1778358888560,46.71,80748.44,0.0,0.99968,0.0,0.0609]
[1778358891688,46.71,80743.47,0.0,0.99967,0.0,0.06132]
[1778358892650,46.71,80743.47,0.0,0.99967,0.0,0.06132]
[1778358892808,46.71,80743.47,0.0,0.99967,0.0,0.06132]
[1778358893139,46.71,80743.47,0.0,0.99967,0.0,0.06132]
[1778358893315,46.71,80743.47,0.0,0.99967,0.0,0.06132]
[1778358893410,46.71,80742.29,0.0,0.99967,0.0,0.06143]
[1778358898413,46.71,80742.45,0.0,0.99967,0.0,0.06141]
[1778358898560,46.71,80740.64,0.0,0.99967,0.0,0.06157]
[1778358905786,46.71,80737.9,0.0,0.99967,0.0,0.06181]
[1778358907502,46.71,80737.9,0.0,0.99967,0.0,0.06181]
[1778358907558,46.71,80737.9,0.0,0.99967,0.0,0.06181]
[1778358908870,46.71,80737.9,0.0,0.99967,0.0,0.06181]
[1778358909060,46.71,80737.9,0.0,0.99967,0.0,0.06181]
[1778358909160,46.71,80737.9,0.0,0.99967,0.0,0.06181]
[1778358915856,46.71,80737.9,0.0,0.99967,0.0,0.06181]
[1778358918386,46.71,80737.67,0.0,0.99967,0.0,0.06183]
[1778358918562,46.71,80737.63,0.0,0.99967,0.0,0.06183]
[1778358921898,46.71,80740.88,0.0,0.99967,0.0,0.06155]
[1778358923436,46.71,80740.88,0.0,0.99967,0.0,0.06155]
[1778358923559,46.71,80742.56,0.0,0.99967,0.0,0.0614]
[1778358924621,46.71,80744.8,0.0,0.99967,0.0,0.06121]
[1778358924813,46.71,80744.8,0.0,0.99967,0.0,0.06121]
[1778358924919,46.71,80745.6,0.0,0.99968,0.0,0.06114]
[1778358927365,46.71,80745.91,0.0,0.99968,0.0,0.06111]
[1778358927466,46.71,80751.63,0.0,0.99968,0.0,0.06062]
[1778358927560,46.71,80751.63,0.0,0.99968,0.0,0.06062]
[1778358927940,46.71,80756.65,0.0,0.99968,0.0,0.0602]
[1778358932975,46.71,80756.63,0.0,0.99968,0.0,0.06002]
[1778358938010,46.71,80757.99,0.0,0.99968,0.0,0.0599]
[1778358940764,46.71,80758.02,0.0,0.99968,0.0,0.0599]
[1778358940815,46.71,80758.02,0.0,0.99968,0.0,0.0599]
[1778358940912,46.71,80758.02,0.0,0.99968,0.0,0.0599]
[1778358950094,46.71,80757.95,0.0,0.99968,0.0,0.05991]
[1778358952241,46.71,80758.15,0.0,0.99968,0.0,0.05989]
[1778358952309,46.71,80758.15,0.0,0.99968,0.0,0.05989]
[1778358958151,46.71,80757.86,0.0,0.99968,0.0,0.05992]
[1778358961478,46.71,80757.63,0.0,0.99968,0.0,0.05994]
[1778358961560,46.71,80757.63,0.0,0.99968,0.0,0.05994]
[1778358961579,46.71,80754.38,0.0,0.99968,0.0,0.06021]
[1778358963444,46.71,80752.87,0.0,0.99968,0.0,0.06034]
[1778358963563,46.71,80752.87,0.0,0.99968,0.0,0.06034]
[1778358963545,46.71,80752.08,0.0,0.99968,0.0,0.06041]
[1778358969229,46.71,80751.96,0.0,0.99968,0.0,0.06042]
[1778358973002,46.71,80752.13,0.0,0.99968,0.0,0.0604]
[1778358973060,46.71,80752.13,0.0,0.99968,0.0,0.0604]
[1778358980473,46.71,80751.18,0.0,0.99968,0.0,0.06048]
[1778358980561,46.71,80751.18,0.0,0.99968,0.0,0.06048]
[1778358982520,46.71,80751.15,0.0,0.99968,0.0,0.06049]
[1778358982560,46.71,80751.15,0.0,0.99968,0.0,0.06049]
[1778358982621,46.71,80751.15,0.0,0.99968,0.0,0.06049]
[1778358988362,46.71,80752.23,0.0,0.99968,0.0,0.06039]
[1778358994404,46.71,80752.4,0.0,0.99968,0.0,0.0602]
[1778358999433,46.71,80752.18,0.0,0.99968,0.0,0.06022]
[1778358999559,46.71,80752.18,0.0,0.99968,0.0,0.06022]
[1778359005481,46.71,80752.07,0.0,0.99968,0.0,0.06023]
[1778359008122,46.71,80752.0,0.0,0.99968,0.0,0.06023]
[1778359008312,46.71,80752.0,0.0,0.99968,0.0,0.06023]
[1778359009938,46.71,80751.39,0.0,0.99968,0.0,0.06029]
[1778359010064,46.71,80751.39,0.0,0.99968,0.0,0.06029]
[1778359010517,46.71,80751.36,0.0,0.99968,0.0,0.06029]
[1778359015552,46.71,80751.52,0.0,0.99968,0.0,0.06028]
[1778359020587,46.71,80751.56,0.0,0.99968,0.0,0.06027]
[1778359023194,46.71,80753.37,0.0,0.99968,0.0,0.06012]
[1778359023308,46.71,80753.37,0.0,0.99968,0.0,0.06012]
[1778359026708,46.71,80755.63,0.0,0.99968,0.0,0.05993]
[1778359026810,46.71,80755.63,0.0,0.99968,0.0,0.05993]
[1778359027636,46.71,80756.75,0.0,0.99968,0.0,0.05983]
[1778359027825,46.71,80756.75,0.0,0.99968,0.0,0.05983]
[1778359028069,46.71,80756.75,0.0,0.99968,0.0,0.05983]
[1778359034685,46.71,80758.86,0.0,0.99968,0.0,0.05965]
[1778359038915,46.71,80758.86,0.0,0.99968,0.0,0.05965]
[1778359041268,46.71,80760.07,0.0,0.99968,0.0,0.05955]
[1778359041311,46.71,80760.07,0.0,0.99968,0.0,0.05955]
[1778359041369,46.71,80760.53,0.0,0.99968,0.0,0.05951]
[1778359048783,46.71,80760.52,0.0,0.99968,0.0,0.05951]
[1778359053818,46.71,80761.11,0.0,0.99969,0.0,0.05929]
[1778359059860,46.71,80763.99,0.0,0.99969,0.0,0.05905]
[1778359064895,46.71,80766.15,0.0,0.99969,0.0,0.05887]
[1778359069930,46.71,80766.57,0.0,0.99969,0.0,0.05883]
[1778359074965,46.71,80766.79,0.0,0.99969,0.0,0.05881]
[1778359078995,46.71,80771.11,0.0,0.99969,0.0,0.05846]
[1778359084033,46.71,80771.77,0.0,0.99969,0.0,0.0584]
[1778359089068,46.71,80772.3,0.0,0.99969,0.0,0.05836]
[1778359094103,46.71,80772.63,0.0,0.99969,0.0,0.05833]
[1778359103166,46.71,80774.1,0.0,0.99969,0.0,0.05821]
[1778359111308,46.71,80774.06,0.0,0.99969,0.0,0.05821]
[1778359119301,46.71,80777.05,0.0,0.99969,0.0,0.05779]
[1778359124336,46.71,80777.39,0.0,0.99969,0.0,0.05777]
[1778359129371,46.71,80778.26,0.0,0.99969,0.0,0.05769]
[1778359136420,46.71,80778.41,0.0,0.99969,0.0,0.05768]
[1778359141455,46.71,80778.39,0.0,0.99969,0.0,0.05768]
[1778359146490,46.71,80778.55,0.0,0.99969,0.0,0.05767]
[1778359156560,46.71,80778.28,0.0,0.99969,0.0,0.05769]
[1778359161595,46.71,80780.55,0.0,0.9997,0.0,0.05751]
[1778359166631,46.71,80780.65,0.0,0.9997,0.0,0.0575]
[1778359171667,46.71,80780.45,0.0,0.9997,0.0,0.05734]
[1778359176701,46.71,80780.03,0.0,0.9997,0.0,0.05738]
[1778359182743,46.71,80780.43,0.0,0.9997,0.0,0.05735]
[1778359194828,46.71,80780.26,0.0,0.9997,0.0,0.05736]
[1778359201877,46.71,80780.43,0.0,0.9997,0.0,0.05735]
[1778359206917,46.71,80779.98,0.0,0.9997,0.0,0.05738]
[1778359214973,46.71,80780.01,0.0,0.9997,0.0,0.05738]
[1778359221017,46.71,80780.01,0.0,0.9997,0.0,0.05738]
[1778359225045,46.71,80773.31,0.0,0.99969,0.0,0.05793]
[1778359230080,46.71,80772.65,0.0,0.99969,0.0,0.05798]
[1778359235115,46.71,80774.42,0.0,0.99969,0.0,0.05767]
[1778359242164,46.71,80776.12,0.0,0.9997,0.0,0.05753]
[1778359247199,46.71,80778.32,0.0,0.9997,0.0,0.05735]
[1778359253241,46.71,80778.03,0.0,0.9997,0.0,0.05737]
[1778359263311,46.71,80776.94,0.0,0.9997,0.0,0.05746]
[1778359269353,46.71,80776.14,0.0,0.9997,0.0,0.05752]
[1778359274389,46.71,80775.88,0.0,0.9997,0.0,0.05755]
[1778359284459,46.71,80776.2,0.0,0.9997,0.0,0.05752]
[1778359296543,46.71,80776.35,0.0,0.9997,0.0,0.05734]
[1778359306615,46.71,80776.35,0.0,0.9997,0.0,0.05734]
[1778359307622,46.71,80779.5,0.0,0.9997,0.0,0.05708]
[1778359312657,46.71,80781.19,0.0,0.9997,0.0,0.05694]
[1778359326757,46.71,80781.16,0.0,0.9997,0.0,0.05695]
[1778359331792,46.71,80781.56,0.0,0.9997,0.0,0.05691]
[1778359335820,46.71,80778.78,0.0,0.9997,0.0,0.05714]
[1778359344884,46.71,80778.58,0.0,0.9997,0.0,0.05715]
[1778359353947,46.71,80780.91,0.0,0.9997,0.0,0.0568]
[1778359358982,46.71,80782.64,0.0,0.9997,0.0,0.05666]
[1778359364017,46.71,80782.53,0.0,0.9997,0.0,0.05667]
[1778359371066,46.71,80782.53,0.0,0.9997,0.0,0.05667]
[1778359377108,46.71,80782.6,0.0,0.9997,0.0,0.05666]
[1778359385164,46.71,80782.62,0.0,0.9997,0.0,0.05666]
[1778359389003,46.71,80782.67,0.0,0.9997,0.0,0.05665]
[1778359389059,46.71,80782.67,0.0,0.9997,0.0,0.05665]
[1778359394227,46.71,80782.65,0.0,0.9997,0.0,0.05666]
[1778359401649,46.71,80782.67,0.0,0.9997,0.0,0.05665]
[1778359403063,46.71,80782.67,0.0,0.9997,0.0,0.05665]
[1778359403290,46.71,80790.38,0.0,0.9997,0.0,0.05604]
[1778359404297,46.71,80793.7,0.0,0.99971,0.0,0.05577]
[1778359406003,46.71,80793.7,0.0,0.99971,0.0,0.05577]
[1778359406047,46.71,80793.22,0.0,0.99971,0.0,0.05581]
[1778359411353,46.71,80794.1,0.0,0.99971,0.0,0.05557]
[1778359414052,46.71,80794.03,0.0,0.99971,0.0,0.05558]
[1778359414064,46.71,80794.03,0.0,0.99971,0.0,0.05558]
[1778359421869,46.71,80794.75,0.0,0.99971,0.0,0.05552]
[1778359424630,46.71,80794.58,0.0,0.99971,0.0,0.05554]
[1778359424811,46.71,80794.58,0.0,0.99971,0.0,0.05554]
[1778359424837,46.71,80794.58,0.0,0.99971,0.0,0.05554]
[1778359431493,46.71,80794.88,0.0,0.99971,0.0,0.05551]
[1778359436528,46.71,80794.38,0.0,0.99971,0.0,0.05555]
[1778359442570,46.71,80796.89,0.0,0.99971,0.0,0.05535]
[1778359444584,46.71,80800.8,0.0,0.99971,0.0,0.05505]
[1778359446598,46.71,80804.3,0.0,0.99971,0.0,0.05477]
[1778359447605,46.71,80807.2,0.0,0.99971,0.0,0.05455]
[1778359452640,46.71,80803.23,0.0,0.99971,0.0,0.05486]
[1778359459689,46.71,80802.16,0.0,0.99971,0.0,0.05494]
[1778359472780,46.71,80804.44,0.0,0.99971,0.0,0.0546]
[1778359477815,46.71,80803.45,0.0,0.99971,0.0,0.05467]
[1778359479829,46.71,80800.54,0.0,0.99971,0.0,0.0549]
[1778359480836,46.71,80797.31,0.0,0.99971,0.0,0.05515]
[1778359482850,46.71,80794.69,0.0,0.99971,0.0,0.05536]
[1778359490906,46.71,80793.39,0.0,0.99971,0.0,0.05546]
[1778359499972,46.71,80793.12,0.0,0.99971,0.0,0.05548]
[1778359508028,46.71,80793.2,0.0,0.99971,0.0,0.05548]
[1778359513063,46.71,80792.67,0.0,0.99971,0.0,0.05552]
[1778359515077,46.71,80788.7,0.0,0.9997,0.0,0.05583]
[1778359520112,46.71,80789.13,0.0,0.99971,0.0,0.0558]
[1778359531191,46.71,80789.2,0.0,0.99971,0.0,0.05563]
[1778359537233,46.71,80789.09,0.0,0.99971,0.0,0.05564]
[1778359544282,46.71,80789.06,0.0,0.99971,0.0,0.05564]
[1778359549317,46.71,80786.65,0.0,0.9997,0.0,0.05583]
[1778359556366,46.71,80786.84,0.0,0.9997,0.0,0.05581]
[1778359561401,46.71,80786.82,0.0,0.9997,0.0,0.05582]
[1778359569457,46.71,80786.7,0.0,0.9997,0.0,0.05583]
[1778359577513,46.71,80786.41,0.0,0.9997,0.0,0.05585]
[1778359582548,46.71,80786.44,0.0,0.9997,0.0,0.05585]
[1778359591612,46.71,80783.97,0.0,0.9997,0.0,0.05588]
[1778359599667,46.71,80783.9,0.0,0.9997,0.0,0.05588]
[1778359604702,46.71,80783.68,0.0,0.9997,0.0,0.0559]
[1778359609737,46.71,80783.07,0.0,0.9997,0.0,0.05595]
[1778359617793,46.71,80782.94,0.0,0.9997,0.0,0.05596]
[1778359622828,46.71,80782.81,0.0,0.9997,0.0,0.05597]
[1778359627863,46.71,80783.2,0.0,0.9997,0.0,0.05594]
[1778359637933,46.71,80783.34,0.0,0.9997,0.0,0.05593]
[1778359646996,46.71,80783.03,0.0,0.9997,0.0,0.05595]
[1778359656059,46.71,80781.87,0.0,0.9997,0.0,0.05587]
[1778359661094,46.71,80782.12,0.0,0.9997,0.0,0.05585]
[1778359667137,46.71,80782.2,0.0,0.9997,0.0,0.05585]
[1778359673179,46.71,80781.95,0.0,0.9997,0.0,0.05587]
[1778359681235,46.71,80781.79,0.0,0.9997,0.0,0.05588]
[1778359688284,46.71,80781.91,0.0,0.9997,0.0,0.05587]
[1778359694326,46.71,80781.99,0.0,0.9997,0.0,0.05586]
[1778359699361,46.71,80782.03,0.0,0.9997,0.0,0.05586]
[1778359709431,46.71,80782.08,0.0,0.9997,0.0,0.05586]
[1778359714466,46.71,80781.73,0.0,0.99971,0.0,0.05572]
[1778359719501,46.71,80782.17,0.0,0.99971,0.0,0.05568]
[1778359725543,46.71,80782.13,0.0,0.99971,0.0,0.05569]
[1778359731585,46.71,80782.75,0.0,0.99971,0.0,0.05564]
[1778359745683,46.71,80782.7,0.0,0.99971,0.0,0.05564]
[1778359750718,46.71,80782.67,0.0,0.99971,0.0,0.05564]
[1778359760788,46.71,80782.67,0.0,0.99971,0.0,0.05564]
[1778359767837,46.71,80782.56,0.0,0.99971,0.0,0.05565]
[1778359772872,46.71,80782.89,0.0,0.99971,0.0,0.05546]
[1778359777907,46.71,80782.72,0.0,0.99971,0.0,0.05547]
[1778359784956,46.71,80782.04,0.0,0.99971,0.0,0.05553]
[1778359789991,46.71,80782.13,0.0,0.99971,0.0,0.05552]
[1778359800062,46.71,80782.3,0.0,0.99971,0.0,0.0555]
[1778359805098,46.71,80783.25,0.0,0.99971,0.0,0.05543]
[1778359815168,46.71,80782.37,0.0,0.99971,0.0,0.0555]
[1778359820203,46.71,80782.91,0.0,0.99971,0.0,0.05546]
[1778359826245,46.71,80782.85,0.0,0.99971,0.0,0.05546]
[1778359836315,46.71,80782.85,0.0,0.99971,0.0,0.05529]
[1778359846385,46.71,80782.85,0.0,0.99971,0.0,0.05529]
[1778359852427,46.71,80782.82,0.0,0.99971,0.0,0.0553]
[1778359855448,46.71,80789.48,0.0,0.99971,0.0,0.05477]
[1778359856455,46.71,80795.57,0.0,0.99971,0.0,0.0543]
[1778359862497,46.71,80798.04,0.0,0.99971,0.0,0.05411]
[1778359867532,46.71,80799.65,0.0,0.99971,0.0,0.05398]
[1778359872567,46.71,80800.07,0.0,0.99972,0.0,0.05395]
[1778359879617,46.71,80800.57,0.0,0.99972,0.0,0.05391]
[1778359886667,46.71,80801.62,0.0,0.99972,0.0,0.05383]
[1778359891702,46.71,80803.8,0.0,0.99972,0.0,0.0535]
[1778359894723,46.71,80806.6,0.0,0.99972,0.0,0.05329]
[1778359899758,46.71,80807.63,0.0,0.99972,0.0,0.05321]
[1778359904794,46.71,80808.16,0.0,0.99972,0.0,0.05317]
[1778359909829,46.71,80807.98,0.0,0.99972,0.0,0.05318]
[1778359916878,46.71,80808.52,0.0,0.99972,0.0,0.05314]
[1778359922920,46.71,80808.59,0.0,0.99972,0.0,0.05314]
[1778359928962,46.71,80808.8,0.0,0.99972,0.0,0.05312]
[1778359933997,46.71,80808.83,0.0,0.99972,0.0,0.05312]
[1778359939032,46.71,80807.96,0.0,0.99972,0.0,0.05319]
[1778359945075,46.71,80805.78,0.0,0.99972,0.0,0.05335]
[1778359952124,46.71,80806.43,0.0,0.99972,0.0,0.05314]
[1778359960180,46.71,80806.33,0.0,0.99972,0.0,0.05315]
[1778359966223,46.71,80806.74,0.0,0.99972,0.0,0.05312]
[1778359974279,46.71,80806.62,0.0,0.99972,0.0,0.05313]
[1778359979314,46.71,80806.57,0.0,0.99972,0.0,0.05313]
[1778359990392,46.71,80806.54,0.0,0.99972,0.0,0.05313]
[1778359995427,46.71,80807.27,0.0,0.99972,0.0,0.05308]
[1778360000462,46.71,80808.38,0.0,0.99972,0.0,0.05299]
[1778360005497,46.71,80808.52,0.0,0.99972,0.0,0.05298]
[1778360012546,46.71,80808.5,0.0,0.99972,0.0,0.05282]
[1778360017582,46.71,80808.49,0.0,0.99972,0.0,0.05282]
[1778360022618,46.71,80808.69,0.0,0.99972,0.0,0.05281]
[1778360030674,46.71,80808.73,0.0,0.99972,0.0,0.0528]
[1778360044774,46.71,80808.6,0.0,0.99972,0.0,0.05281]
[1778360049810,46.71,80807.9,0.0,0.99972,0.0,0.05287]
[1778360054845,46.71,80807.8,0.0,0.99972,0.0,0.05287]
[1778360059881,46.71,80808.04,0.0,0.99972,0.0,0.05286]
[1778360067937,46.71,80806.58,0.0,0.99972,0.0,0.05297]
[1778360071965,46.71,80805.09,0.0,0.99972,0.0,0.05292]
[1778360080022,46.71,80802.64,0.0,0.99972,0.0,0.05311]
[1778360085057,46.71,80800.69,0.0,0.99972,0.0,0.05325]
[1778360089085,46.71,80795.94,0.0,0.99972,0.0,0.05362]
[1778360091099,46.71,80792.06,0.0,0.99972,0.0,0.05392]
[1778360093113,46.71,80784.2,0.0,0.99971,0.0,0.05452]
[1778360095127,46.71,80780.93,0.0,0.99971,0.0,0.05478]
[1778360098148,46.71,80777.31,0.0,0.99971,0.0,0.05506]
[1778360103183,46.71,80776.47,0.0,0.99971,0.0,0.05513]
[1778360105197,46.71,80783.85,0.0,0.99971,0.0,0.05455]
[1778360106204,46.71,80787.73,0.0,0.99971,0.0,0.05425]
[1778360111239,46.71,80790.62,0.0,0.99971,0.0,0.05403]
[1778360118288,46.71,80792.77,0.0,0.99972,0.0,0.05386]
[1778360120302,46.71,80797.19,0.0,0.99972,0.0,0.05352]
[1778360126344,46.71,80805.62,0.0,0.99972,0.0,0.05288]
[1778360133393,46.71,80806.12,0.0,0.99972,0.0,0.05268]
[1778360138428,46.71,80806.38,0.0,0.99972,0.0,0.05266]
[1778360146484,46.71,80801.99,0.0,0.99972,0.0,0.05299]
[1778360147492,46.71,80797.8,0.0,0.99972,0.0,0.05331]
[1778360152527,46.71,80795.74,0.0,0.99972,0.0,0.05347]
[1778360157562,46.71,80793.86,0.0,0.99972,0.0,0.05361]
[1778360162597,46.71,80793.26,0.0,0.99972,0.0,0.05366]
[1778360167632,46.71,80793.26,0.0,0.99972,0.0,0.05366]
[1778360174684,46.71,80793.81,0.0,0.99972,0.0,0.05362]
[1778360179719,46.71,80793.88,0.0,0.99972,0.0,0.05361]
[1778360182741,46.71,80797.49,0.0,0.99972,0.0,0.05334]
[1778360187777,46.71,80798.32,0.0,0.99972,0.0,0.05327]
[1778360192811,46.71,80799.93,0.0,0.99972,0.0,0.05299]
[1778360200867,46.71,80799.86,0.0,0.99972,0.0,0.05299]
[1778360205902,46.71,80801.18,0.0,0.99972,0.0,0.05289]
[1778360210937,46.71,80801.11,0.0,0.99972,0.0,0.0529]
[1778360216979,46.71,80801.68,0.0,0.99972,0.0,0.05286]
[1778360222014,46.71,80801.79,0.0,0.99972,0.0,0.05285]
[1778360227050,46.71,80801.99,0.0,0.99972,0.0,0.05283]
[1778360232085,46.71,80799.96,0.0,0.99972,0.0,0.05299]
[1778360238127,46.71,80799.63,0.0,0.99972,0.0,0.05301]
[1778360244169,46.71,80799.53,0.0,0.99972,0.0,0.05302]
[1778360250211,46.71,80798.68,0.0,0.99972,0.0,0.05308]
[1778360255246,46.71,80798.64,0.0,0.99972,0.0,0.05293]
[1778360261288,46.71,80798.64,0.0,0.99972,0.0,0.05293]
[1778360266323,46.71,80798.72,0.0,0.99972,0.0,0.05292]
[1778360272670,46.71,80798.72,0.0,0.99972,0.0,0.05292]
[1778360278407,46.71,80798.68,0.0,0.99972,0.0,0.05292]
[1778360286463,46.71,80798.72,0.0,0.99972,0.0,0.05292]
[1778360294519,46.71,80798.72,0.0,0.99972,0.0,0.05292]
[1778360300562,46.71,80798.69,0.0,0.99972,0.0,0.05292]
[1778360313653,46.71,80798.73,0.0,0.99972,0.0,0.05276]
[1778360325737,46.71,80798.65,0.0,0.99972,0.0,0.05276]
[1778360333793,46.71,80798.76,0.0,0.99972,0.0,0.05276]
[1778360339837,46.71,80798.22,0.0,0.99972,0.0,0.0528]
[1778360340850,46.71,80798.22,0.0,0.99972,0.0,0.0528]
[1778360341097,46.71,80798.11,0.0,0.99972,0.0,0.0528]
[1778360346886,46.71,80794.99,0.0,0.99972,0.0,0.05304]
[1778360352928,46.71,80794.72,0.0,0.99972,0.0,0.05306]
[1778360358974,46.71,80794.79,0.0,0.99972,0.0,0.05306]
[1778360364010,46.71,80795.04,0.0,0.99972,0.0,0.05304]
[1778360369044,46.71,80795.07,0.0,0.99972,0.0,0.05303]
[1778360379114,46.71,80794.97,0.0,0.99972,0.0,0.05288]
[1778360387170,46.71,80794.86,0.0,0.99972,0.0,0.05289]
[1778360393212,46.71,80794.87,0.0,0.99972,0.0,0.05289]
[1778360397240,46.71,80798.65,0.0,0.99972,0.0,0.0526]
[1778360401273,46.71,80806.35,0.0,0.99973,0.0,0.05202]
[1778360402275,46.71,80810.77,0.0,0.99973,0.0,0.0517]
[1778360405171,46.71,80810.23,0.0,0.99973,0.0,0.05174]
[1778360405296,46.71,80810.33,0.0,0.99973,0.0,0.05173]
[1778360407313,46.71,80810.33,0.0,0.99973,0.0,0.05173]
[1778360411318,46.71,80810.1,0.0,0.99973,0.0,0.05175]
[1778360415314,46.71,80810.29,0.0,0.99973,0.0,0.05173]
[1778360423425,46.71,80810.29,0.0,0.99973,0.0,0.05173]
[1778360431482,46.71,80810.25,0.0,0.99973,0.0,0.05158]
[1778360435029,46.71,80810.25,0.0,0.99973,0.0,0.05158]
[1778360435060,46.71,80810.25,0.0,0.99973,0.0,0.05158]
[1778360435126,46.71,80810.25,0.0,0.99973,0.0,0.05158]
[1778360436965,46.71,80810.25,0.0,0.99973,0.0,0.05158]
[1778360437060,46.71,80810.25,0.0,0.99973,0.0,0.05158]
[1778360443566,46.71,80809.66,0.0,0.99973,0.0,0.05162]
[1778360454644,46.71,80809.7,0.0,0.99973,0.0,0.05162]
[1778360464714,46.71,80809.06,0.0,0.99973,0.0,0.05166]
[1778360465721,46.71,80806.21,0.0,0.99973,0.0,0.05188]
[1778360468976,46.71,80804.49,0.0,0.99973,0.0,0.052]
[1778360469061,46.71,80804.49,0.0,0.99973,0.0,0.052]
[1778360469120,46.71,80803.66,0.0,0.99973,0.0,0.05207]
[1778360471234,46.71,80803.52,0.0,0.99973,0.0,0.05208]
[1778360471308,46.71,80803.52,0.0,0.99973,0.0,0.05208]
[1778360481833,46.71,80803.48,0.0,0.99973,0.0,0.05208]
[1778360494924,46.71,80803.47,0.0,0.99973,0.0,0.05192]
[1778360504994,46.71,80803.47,0.0,0.99973,0.0,0.05192]
[1778360518089,46.71,80803.43,0.0,0.99973,0.0,0.05192]
[1778360521340,46.71,80804.38,0.0,0.99973,0.0,0.05185]
[1778360521566,46.71,80804.38,0.0,0.99973,0.0,0.05185]
[1778360522117,46.71,80809.62,0.0,0.99973,0.0,0.05146]
[1778360523730,46.71,80809.62,0.0,0.99973,0.0,0.05146]
[1778360523810,46.71,80809.62,0.0,0.99973,0.0,0.05146]
[1778360529652,46.71,80809.62,0.0,0.99973,0.0,0.05146]
[1778360529810,46.71,80809.62,0.0,0.99973,0.0,0.05146]
[1778360530173,46.71,80812.08,0.0,0.99973,0.0,0.05128]
[1778360532225,46.71,80813.86,0.0,0.99973,0.0,0.05115]
[1778360532312,46.71,80813.9,0.0,0.99973,0.0,0.05115]
[1778360538229,46.71,80813.39,0.0,0.99973,0.0,0.05119]
[1778360542125,46.71,80813.42,0.0,0.99973,0.0,0.05118]
[1778360542312,46.71,80813.42,0.0,0.99973,0.0,0.05118]
[1778360543327,46.71,80813.56,0.0,0.99973,0.0,0.05117]
[1778360543560,46.71,80813.56,0.0,0.99973,0.0,0.05117]
[1778360543653,46.71,80813.6,0.0,0.99973,0.0,0.05117]
[1778360554341,46.71,80814.67,0.0,0.99973,0.0,0.05094]
[1778360559528,46.71,80815.16,0.0,0.99973,0.0,0.0509]
[1778360559564,46.71,80815.16,0.0,0.99973,0.0,0.0509]
[1778360563404,46.71,80817.35,0.0,0.99973,0.0,0.05074]
[1778360565418,46.71,80819.34,0.0,0.99973,0.0,0.05059]
[1778360566933,46.71,80819.34,0.0,0.99973,0.0,0.05059]
[1778360567061,46.71,80819.34,0.0,0.99973,0.0,0.05059]
[1778360567090,46.71,80819.88,0.0,0.99973,0.0,0.05055]
[1778360568764,46.71,80819.99,0.0,0.99973,0.0,0.05055]
[1778360568811,46.71,80819.99,0.0,0.99973,0.0,0.05055]
[1778360574481,46.71,80821.5,0.0,0.99973,0.0,0.05044]
[1778360578915,46.71,80821.35,0.0,0.99973,0.0,0.05045]
[1778360579060,46.71,80821.35,0.0,0.99973,0.0,0.05045]
[1778360579160,46.71,80821.27,0.0,0.99973,0.0,0.05045]
[1778360580620,46.71,80821.09,0.0,0.99973,0.0,0.05047]
[1778360580811,46.71,80821.09,0.0,0.99973,0.0,0.05047]
[1778360586565,46.71,80822.67,0.0,0.99973,0.0,0.05035]
[1778360596635,46.71,80822.67,0.0,0.99973,0.0,0.05035]
[1778360597866,46.71,80822.67,0.0,0.99973,0.0,0.05035]
[1778360598061,46.71,80822.67,0.0,0.99973,0.0,0.05035]
[1778360598151,46.71,80822.67,0.0,0.99973,0.0,0.05035]
[1778360599961,46.71,80822.67,0.0,0.99973,0.0,0.05035]
[1778360600062,46.71,80822.67,0.0,0.99973,0.0,0.05035]
[1778360607712,46.71,80822.98,0.0,0.99973,0.0,0.05033]
[1778360613754,46.71,80823.06,0.0,0.99974,0.0,0.05017]
[1778360623354,46.71,80823.13,0.0,0.99974,0.0,0.05016]
[1778360623584,46.71,80823.13,0.0,0.99974,0.0,0.05016]
[1778360623676,46.71,80823.13,0.0,0.99974,0.0,0.05016]
[1778360625420,46.71,80823.13,0.0,0.99974,0.0,0.05016]
[1778360625563,46.71,80823.13,0.0,0.99974,0.0,0.05016]
[1778360636915,46.71,80823.09,0.0,0.99974,0.0,0.05017]
[1778360640596,46.71,80823.09,0.0,0.99974,0.0,0.05017]
[1778360640809,46.71,80823.09,0.0,0.99974,0.0,0.05017]
[1778360640812,46.71,80823.09,0.0,0.99974,0.0,0.05017]
[1778360642623,46.71,80823.09,0.0,0.99974,0.0,0.05017]
[1778360642812,46.71,80823.09,0.0,0.99974,0.0,0.05017]
[1778360650007,46.71,80823.16,0.0,0.99974,0.0,0.05016]
[1778360659069,46.71,80822.65,0.0,0.99974,0.0,0.0502]
[1778360664104,46.71,80822.56,0.0,0.99974,0.0,0.05021]
[1778360672160,46.71,80822.57,0.0,0.99974,0.0,0.05005]
[1778360682230,46.71,80822.57,0.0,0.99974,0.0,0.05005]
[1778360692300,46.71,80822.57,0.0,0.99974,0.0,0.05005]
[1778360702370,46.71,80880.34,0.0,0.99976,0.0,0.04604]
[1778360703377,46.71,80820.53,0.0,0.99974,0.0,0.0502]
[1778360707579,46.71,80820.53,0.0,0.99974,0.0,0.0502]
[1778360707813,46.71,80820.53,0.0,0.99974,0.0,0.0502]
[1778360708412,46.71,80820.8,0.0,0.99974,0.0,0.05018]
[1778360712357,46.71,80819.96,0.0,0.99974,0.0,0.05024]
[1778360712561,46.71,80819.53,0.0,0.99974,0.0,0.05027]
[1778360713775,46.71,80820.2,0.0,0.99974,0.0,0.05022]
[1778360715461,46.71,80823.95,0.0,0.99974,0.0,0.04995]
[1778360720496,46.71,80823.22,0.0,0.99974,0.0,0.05]
[1778360721897,46.71,80823.22,0.0,0.99974,0.0,0.05]
[1778360722074,46.71,80823.22,0.0,0.99974,0.0,0.05]
[1778360725531,46.71,80821.5,0.0,0.99974,0.0,0.05013]
[1778360727319,46.71,80821.5,0.0,0.99974,0.0,0.05013]
[1778360727564,46.71,80821.4,0.0,0.99974,0.0,0.05013]
[1778360727595,46.71,80828.88,0.0,0.99974,0.0,0.0496]
[1778360729559,46.71,80840.44,0.0,0.99974,0.0,0.04878]
[1778360731234,46.71,80840.44,0.0,0.99974,0.0,0.04878]
[1778360731316,46.71,80840.44,0.0,0.99974,0.0,0.04878]
[1778360731411,46.71,80839.78,0.0,0.99974,0.0,0.04867]
[1778360731573,46.71,80843.39,0.0,0.99975,0.0,0.04842]
[1778360732580,46.71,80842.15,0.0,0.99975,0.0,0.04851]
[1778360737615,46.71,80843.48,0.0,0.99975,0.0,0.04841]
[1778360741643,46.71,80842.12,0.0,0.99975,0.0,0.04851]
[1778360742650,46.71,80843.69,0.0,0.99975,0.0,0.0484]
[1778360745671,46.71,80841.18,0.0,0.99974,0.0,0.04857]
[1778360747685,46.71,80844.55,0.0,0.99975,0.0,0.04834]
[1778360748692,46.71,80845.78,0.0,0.99975,0.0,0.04825]
[1778360751676,46.71,80845.6,0.0,0.99975,0.0,0.04826]
[1778360751810,46.71,80845.6,0.0,0.99975,0.0,0.04826]
[1778360752720,46.71,80843.25,0.0,0.99975,0.0,0.04843]
[1778360753727,46.71,80845.79,0.0,0.99975,0.0,0.04825]
[1778360755741,46.71,80843.81,0.0,0.99975,0.0,0.04839]
[1778360756748,46.71,80845.69,0.0,0.99975,0.0,0.04826]
[1778360760776,46.71,80844.03,0.0,0.99975,0.0,0.04837]
[1778360761783,46.71,80845.49,0.0,0.99975,0.0,0.04827]
[1778360763797,46.71,80846.85,0.0,0.99975,0.0,0.04818]
[1778360766810,46.71,80846.87,0.0,0.99975,0.0,0.04818]
[1778360767064,46.71,80846.87,0.0,0.99975,0.0,0.04818]
[1778360767131,46.71,80849.33,0.0,0.99975,0.0,0.048]
[1778360767825,46.71,80851.35,0.0,0.99975,0.0,0.04786]
[1778360772861,46.71,80850.95,0.0,0.99975,0.0,0.04789]
[1778360777896,46.71,80850.99,0.0,0.99975,0.0,0.04789]
[1778360783939,46.71,80851.09,0.0,0.99975,0.0,0.04788]
[1778360788920,46.71,80851.49,0.0,0.99975,0.0,0.04785]
[1778360789070,46.71,80851.49,0.0,0.99975,0.0,0.04785]
[1778360789981,46.71,80850.07,0.0,0.99975,0.0,0.04795]
[1778360796023,46.71,80849.82,0.0,0.99975,0.0,0.04782]
[1778360799044,46.71,80848.13,0.0,0.99975,0.0,0.04794]
[1778360799768,46.71,80848.13,0.0,0.99975,0.0,0.04794]
[1778360799818,46.71,80848.13,0.0,0.99975,0.0,0.04794]
[1778360806093,46.71,80848.92,0.0,0.99975,0.0,0.04788]
[1778360807100,46.71,80850.33,0.0,0.99975,0.0,0.04779]
[1778360808107,46.71,80852.44,0.0,0.99975,0.0,0.04764]
[1778360815156,46.71,80852.35,0.0,0.99975,0.0,0.04765]
[1778360817706,46.71,80852.67,0.0,0.99975,0.0,0.04762]
[1778360817810,46.71,80852.67,0.0,0.99975,0.0,0.04762]
[1778360827240,46.71,80853.6,0.0,0.99975,0.0,0.04756]
[1778360833207,46.71,80853.74,0.0,0.99975,0.0,0.04755]
[1778360833314,46.71,80853.74,0.0,0.99975,0.0,0.04755]
[1778360841338,46.71,80853.55,0.0,0.99975,0.0,0.04756]
[1778360848387,46.71,80853.38,0.0,0.99975,0.0,0.04758]
[1778360851106,46.71,80853.38,0.0,0.99975,0.0,0.04758]
[1778360851525,46.71,80855.75,0.0,0.99975,0.0,0.04727]
[1778360852950,46.71,80855.67,0.0,0.99975,0.0,0.04727]
[1778360853061,46.71,80855.67,0.0,0.99975,0.0,0.04727]
[1778360853314,46.71,80855.67,0.0,0.99975,0.0,0.04727]
[1778360853422,46.71,80856.75,0.0,0.99975,0.0,0.0472]
[1778360860471,46.71,80857.35,0.0,0.99975,0.0,0.04716]
[1778360862283,46.71,80857.09,0.0,0.99975,0.0,0.04717]
[1778360862314,46.71,80857.09,0.0,0.99975,0.0,0.04717]
[1778360867520,46.71,80858.09,0.0,0.99975,0.0,0.0471]
[1778360871460,46.71,80858.39,0.0,0.99975,0.0,0.04708]
[1778360871562,46.71,80858.39,0.0,0.99975,0.0,0.04708]
[1778360872631,46.71,80855.04,0.0,0.99975,0.0,0.04731]
[1778360872812,46.71,80855.04,0.0,0.99975,0.0,0.04731]
[1778360873562,46.71,80854.57,0.0,0.99975,0.0,0.04735]
[1778360878597,46.71,80853.6,0.0,0.99975,0.0,0.04741]
[1778360882142,46.71,80853.63,0.0,0.99975,0.0,0.04741]
[1778360882316,46.71,80853.63,0.0,0.99975,0.0,0.04741]
[1778360884423,46.71,80853.41,0.0,0.99975,0.0,0.04743]
[1778360884561,46.71,80853.41,0.0,0.99975,0.0,0.04743]
[1778360884524,46.71,80847.37,0.0,0.99975,0.0,0.04784]
[1778360884640,46.71,80844.12,0.0,0.99975,0.0,0.04807]
[1778360885689,46.71,80844.12,0.0,0.99975,0.0,0.04807]
[1778360885814,46.71,80844.12,0.0,0.99975,0.0,0.04807]
[1778360885894,46.71,80844.52,0.0,0.99975,0.0,0.04804]
[1778360890638,46.71,80844.71,0.0,0.99975,0.0,0.04803]
[1778360890814,46.71,80844.71,0.0,0.99975,0.0,0.04803]
[1778360892697,46.71,80839.02,0.0,0.99975,0.0,0.04842]
[1778360896175,46.71,80838.41,0.0,0.99975,0.0,0.04847]
[1778360896314,46.71,80838.41,0.0,0.99975,0.0,0.04847]
[1778360897068,46.71,80838.56,0.0,0.99975,0.0,0.04846]
[1778360897312,46.71,80838.56,0.0,0.99975,0.0,0.04846]
[1778360897411,46.71,80838.65,0.0,0.99975,0.0,0.04845]
[1778360901131,46.71,80837.9,0.0,0.99974,0.0,0.0485]
[1778360901314,46.71,80837.9,0.0,0.99974,0.0,0.0485]
[1778360912837,46.71,80836.28,0.0,0.99975,0.0,0.04847]
[1778360918424,46.71,80836.44,0.0,0.99975,0.0,0.04845]
[1778360918564,46.71,80836.44,0.0,0.99975,0.0,0.04845]
[1778360918525,46.71,80842.56,0.0,0.99975,0.0,0.04803]
[1778360919708,46.71,80844.13,0.0,0.99975,0.0,0.04792]
[1778360919813,46.71,80844.13,0.0,0.99975,0.0,0.04792]
[1778360919886,46.71,80844.86,0.0,0.99975,0.0,0.04787]
[1778360924856,46.71,80845.76,0.0,0.99975,0.0,0.04781]
[1778360925066,46.71,80845.76,0.0,0.99975,0.0,0.04781]
[1778360929515,46.71,80848.27,0.0,0.99975,0.0,0.04763]
[1778360929561,46.71,80848.27,0.0,0.99975,0.0,0.04763]
[1778360930622,46.71,80848.68,0.0,0.99975,0.0,0.0476]
[1778360930817,46.71,80850.21,0.0,0.99975,0.0,0.0475]
[1778360931353,46.71,80849.79,0.0,0.99975,0.0,0.04753]
[1778360934730,46.71,80848.98,0.0,0.99975,0.0,0.04758]
[1778360934810,46.71,80848.98,0.0,0.99975,0.0,0.04758]
[1778360936261,46.71,80850.82,0.0,0.99975,0.0,0.04746]
[1778360936311,46.71,80850.82,0.0,0.99975,0.0,0.04746]
[1778360936358,46.71,80850.76,0.0,0.99975,0.0,0.04746]
[1778360942045,46.71,80850.56,0.0,0.99975,0.0,0.04747]
[1778360947163,46.71,80849.09,0.0,0.99975,0.0,0.04758]
[1778360947312,46.71,80849.09,0.0,0.99975,0.0,0.04758]
[1778360947410,46.71,80846.34,0.0,0.99975,0.0,0.04776]
[1778360953123,46.71,80844.84,0.0,0.99975,0.0,0.04787]
[1778360958158,46.71,80845.49,0.0,0.99975,0.0,0.04782]
[1778360963193,46.71,80844.88,0.0,0.99975,0.0,0.04787]
[1778360966561,46.71,80844.85,0.0,0.99975,0.0,0.04787]
[1778360966811,46.71,80844.85,0.0,0.99975,0.0,0.04787]
[1778360968346,46.71,80844.88,0.0,0.99975,0.0,0.04787]
[1778360968563,46.71,80844.88,0.0,0.99975,0.0,0.04787]
[1778360968626,46.71,80844.88,0.0,0.99975,0.0,0.04787]
[1778360978299,46.71,80844.68,0.0,0.99975,0.0,0.04773]
[1778360980559,46.71,80844.68,0.0,0.99975,0.0,0.04773]
[1778360980810,46.71,80844.75,0.0,0.99975,0.0,0.04773]
[1778360987362,46.71,80843.87,0.0,0.99975,0.0,0.04779]
[1778360998517,46.71,80843.68,0.0,0.99975,0.0,0.0478]
[1778361000076,46.71,80843.78,0.0,0.99975,0.0,0.04779]
[1778361000311,46.71,80843.78,0.0,0.99975,0.0,0.04779]
[1778361001852,46.71,80843.6,0.0,0.99975,0.0,0.04781]
[1778361002069,46.71,80843.6,0.0,0.99975,0.0,0.04781]
[1778361002104,46.71,80843.6,0.0,0.99975,0.0,0.04781]
[1778361007502,46.71,80843.06,0.0,0.99975,0.0,0.04784]
[1778361012539,46.71,80844.33,0.0,0.99975,0.0,0.04776]
[1778361012804,46.71,80844.33,0.0,0.99975,0.0,0.04776]
[1778361013060,46.71,80844.33,0.0,0.99975,0.0,0.04776]
[1778361018581,46.71,80844.33,0.0,0.99975,0.0,0.04776]
[1778361023616,46.71,80844.19,0.0,0.99975,0.0,0.04777]
[1778361028651,46.71,80844.14,0.0,0.99975,0.0,0.04777]
[1778361029401,46.71,80844.14,0.0,0.99975,0.0,0.04777]
[1778361029562,46.71,80844.14,0.0,0.99975,0.0,0.04777]
[1778361031334,46.71,80842.93,0.0,0.99975,0.0,0.04785]
[1778361031567,46.71,80842.93,0.0,0.99975,0.0,0.04785]
[1778361031672,46.71,80842.68,0.0,0.99975,0.0,0.04772]
[1778361036707,46.71,80843.16,0.0,0.99975,0.0,0.04769]
[1778361046777,46.71,80842.73,0.0,0.99975,0.0,0.04772]
[1778361047844,46.71,80842.73,0.0,0.99975,0.0,0.04772]
[1778361048060,46.71,80842.73,0.0,0.99975,0.0,0.04772]
[1778361054193,46.71,80841.83,0.0,0.99975,0.0,0.04778]
[1778361054311,46.71,80841.83,0.0,0.99975,0.0,0.04778]
[1778361055363,46.71,80841.83,0.0,0.99975,0.0,0.04778]
[1778361055562,46.71,80841.83,0.0,0.99975,0.0,0.04778]
[1778361055586,46.71,80843.05,0.0,0.99975,0.0,0.0477]
[1778361060879,46.71,80843.58,0.0,0.99975,0.0,0.04766]
[1778361065914,46.71,80843.57,0.0,0.99975,0.0,0.04766]
[1778361070949,46.71,80843.98,0.0,0.99975,0.0,0.04763]
[1778361079005,46.71,80843.76,0.0,0.99975,0.0,0.04765]
[1778361087063,46.71,80843.86,0.0,0.99975,0.0,0.04764]
[1778361088497,46.71,80843.86,0.0,0.99975,0.0,0.04764]
[1778361088559,46.71,80843.86,0.0,0.99975,0.0,0.04764]
[1778361094112,46.71,80843.81,0.0,0.99975,0.0,0.04749]
[1778361099147,46.71,80843.24,0.0,0.99975,0.0,0.04753]
[1778361107203,46.71,80843.27,0.0,0.99975,0.0,0.04753]
[1778361112238,46.71,80843.33,0.0,0.99975,0.0,0.04753]
[1778361117529,46.71,80843.39,0.0,0.99975,0.0,0.04752]
[1778361117560,46.71,80843.39,0.0,0.99975,0.0,0.04752]
[1778361119581,46.71,80843.23,0.0,0.99975,0.0,0.04753]
[1778361119812,46.71,80843.23,0.0,0.99975,0.0,0.04753]
[1778361119818,46.71,80843.23,0.0,0.99975,0.0,0.04753]
[1778361125329,46.71,80843.23,0.0,0.99975,0.0,0.04753]
[1778361128740,46.71,80843.27,0.0,0.99975,0.0,0.04753]
[1778361128814,46.71,80843.27,0.0,0.99975,0.0,0.04753]
[1778361128788,46.71,80839.36,0.0,0.99975,0.0,0.0478]
[1778361134392,46.71,80838.05,0.0,0.99975,0.0,0.04789]
[1778361140434,46.71,80840.02,0.0,0.99975,0.0,0.04776]
[1778361141111,46.71,80840.02,0.0,0.99975,0.0,0.04776]
[1778361141311,46.71,80840.02,0.0,0.99975,0.0,0.04776]
[1778361141441,46.71,80842.68,0.0,0.99975,0.0,0.04757]
[1778361143192,46.71,80844.86,0.0,0.99975,0.0,0.04742]
[1778361143312,46.71,80844.86,0.0,0.99975,0.0,0.04742]
[1778361143455,46.71,80845.55,0.0,0.99975,0.0,0.04738]
[1778361148490,46.71,80845.64,0.0,0.99975,0.0,0.04737]
[1778361153525,46.71,80845.92,0.0,0.99975,0.0,0.0472]
[1778361161583,46.71,80845.89,0.0,0.99975,0.0,0.0472]
[1778361166618,46.71,80846.28,0.0,0.99975,0.0,0.04718]
[1778361168444,46.71,80846.12,0.0,0.99975,0.0,0.04719]
[1778361168561,46.71,80846.12,0.0,0.99975,0.0,0.04719]
[1778361174674,46.71,80846.22,0.0,0.99975,0.0,0.04718]
[1778361179711,46.71,80845.95,0.0,0.99975,0.0,0.0472]
[1778361180675,46.71,80845.95,0.0,0.99975,0.0,0.0472]
[1778361180810,46.71,80845.95,0.0,0.99975,0.0,0.0472]
[1778361181725,46.71,80856.62,0.0,0.99976,0.0,0.04647]
[1778361182732,46.71,80859.95,0.0,0.99976,0.0,0.04625]
[1778361183739,46.71,80862.76,0.0,0.99976,0.0,0.04606]
[1778361184123,46.71,80862.76,0.0,0.99976,0.0,0.04606]
[1778361184313,46.71,80862.76,0.0,0.99976,0.0,0.04606]
[1778361184746,46.71,80862.11,0.0,0.99976,0.0,0.04611]
[1778361186760,46.71,80872.3,0.0,0.99976,0.0,0.04543]
[1778361187768,46.71,80881.08,0.0,0.99977,0.0,0.04485]
[1778361189317,46.71,80883.39,0.0,0.99977,0.0,0.0447]
[1778361189559,46.71,80883.39,0.0,0.99977,0.0,0.0447]
[1778361193628,46.71,80879.86,0.0,0.99976,0.0,0.04493]
[1778361193809,46.71,80879.86,0.0,0.99976,0.0,0.04493]
[1778361195170,46.71,80878.03,0.0,0.99976,0.0,0.04505]
[1778361195314,46.71,80878.03,0.0,0.99976,0.0,0.04505]
[1778361195826,46.71,80877.74,0.0,0.99976,0.0,0.04507]
[1778361200862,46.71,80879.09,0.0,0.99976,0.0,0.04498]
[1778361204413,46.71,80879.73,0.0,0.99976,0.0,0.04494]
[1778361204564,46.71,80879.73,0.0,0.99976,0.0,0.04494]
[1778361204890,46.71,80879.8,0.0,0.99976,0.0,0.04493]
[1778361209309,46.71,80880.47,0.0,0.99977,0.0,0.04489]
[1778361209317,46.71,80880.47,0.0,0.99977,0.0,0.04489]
[1778361209563,46.71,80880.47,0.0,0.99977,0.0,0.04489]
[1778361209925,46.71,80881.13,0.0,0.99977,0.0,0.04485]
[1778361215967,46.71,80881.13,0.0,0.99977,0.0,0.04471]
[1778361218988,46.71,80878.63,0.0,0.99977,0.0,0.04487]
[1778361219995,46.71,80872.58,0.0,0.99976,0.0,0.04527]
[1778361221594,46.71,80872.58,0.0,0.99976,0.0,0.04527]
[1778361221810,46.71,80872.58,0.0,0.99976,0.0,0.04527]
[1778361221873,46.71,80868.23,0.0,0.99976,0.0,0.04555]
[1778361224023,46.71,80862.87,0.0,0.99976,0.0,0.04591]
[1778361225926,46.71,80862.87,0.0,0.99976,0.0,0.04591]
[1778361226069,46.71,80863.11,0.0,0.99976,0.0,0.04589]
[1778361226493,46.71,80863.11,0.0,0.99976,0.0,0.04589]
[1778361226562,46.71,80863.11,0.0,0.99976,0.0,0.04589]
[1778361226655,46.71,80862.63,0.0,0.99976,0.0,0.04593]
[1778361232079,46.71,80861.97,0.0,0.99976,0.0,0.04597]
[1778361240135,46.71,80862.96,0.0,0.99976,0.0,0.0459]
[1778361242978,46.71,80863.11,0.0,0.99976,0.0,0.04589]
[1778361243083,46.71,80863.11,0.0,0.99976,0.0,0.04589]
[1778361243156,46.71,80863.85,0.0,0.99976,0.0,0.04584]
[1778361243976,46.71,80863.85,0.0,0.99976,0.0,0.04584]
[1778361244070,46.71,80863.85,0.0,0.99976,0.0,0.04584]
[1778361249198,46.71,80864.51,0.0,0.99976,0.0,0.0458]
[1778361253904,46.71,80865.32,0.0,0.99976,0.0,0.04575]
[1778361253910,46.71,80865.24,0.0,0.99976,0.0,0.04575]
[1778361254061,46.71,80865.24,0.0,0.99976,0.0,0.04575]
[1778361255331,46.71,80865.24,0.0,0.99976,0.0,0.04575]
[1778361255562,46.71,80865.24,0.0,0.99976,0.0,0.04575]
[1778361262289,46.71,80864.53,0.0,0.99976,0.0,0.0458]
[1778361268331,46.71,80859.49,0.0,0.99976,0.0,0.04614]
[1778361269676,46.71,80859.49,0.0,0.99976,0.0,0.04614]
[1778361269811,46.71,80859.49,0.0,0.99976,0.0,0.04614]
[1778361269911,46.71,80858.52,0.0,0.99976,0.0,0.0462]
[1778361271428,46.71,80858.36,0.0,0.99976,0.0,0.04621]
[1778361271565,46.71,80858.36,0.0,0.99976,0.0,0.04621]
[1778361271665,46.71,80854.11,0.0,0.99976,0.0,0.04635]
[1778361278424,46.71,80851.84,0.0,0.99976,0.0,0.04651]
[1778361278560,46.71,80851.84,0.0,0.99976,0.0,0.04651]
[1778361278629,46.71,80851.77,0.0,0.99976,0.0,0.04651]
[1778361280894,46.71,80851.77,0.0,0.99976,0.0,0.04651]
[1778361281063,46.71,80851.25,0.0,0.99976,0.0,0.04655]
[1778361287612,46.71,80850.68,0.0,0.99976,0.0,0.04658]
[1778361294525,46.71,80850.68,0.0,0.99976,0.0,0.04658]
[1778361299715,46.71,80852.01,0.0,0.99976,0.0,0.04649]
[1778361299814,46.71,80852.01,0.0,0.99976,0.0,0.04649]
[1778361299816,46.71,80852.04,0.0,0.99976,0.0,0.04649]
[1778361300784,46.71,80852.04,0.0,0.99976,0.0,0.04649]
[1778361300815,46.71,80852.04,0.0,0.99976,0.0,0.04649]
[1778361306609,46.71,80851.48,0.0,0.99976,0.0,0.04653]
[1778361311644,46.71,80851.29,0.0,0.99976,0.0,0.04654]
[1778361322721,46.71,80851.31,0.0,0.99976,0.0,0.04654]
[1778361324873,46.71,80851.93,0.0,0.99976,0.0,0.0465]
[1778361324974,46.71,80851.4,0.0,0.99976,0.0,0.04654]
[1778361325065,46.71,80851.4,0.0,0.99976,0.0,0.04654]
[1778361326042,46.71,80851.4,0.0,0.99976,0.0,0.04654]
[1778361326043,46.71,80851.44,0.0,0.99976,0.0,0.04653]
[1778361326063,46.71,80851.44,0.0,0.99976,0.0,0.04653]
[1778361339843,46.71,80851.43,0.0,0.99976,0.0,0.04639]
[1778361351928,46.71,80851.24,0.0,0.99976,0.0,0.0464]
[1778361358977,46.71,80851.29,0.0,0.99976,0.0,0.0464]
[1778361365020,46.71,80850.96,0.0,0.99976,0.0,0.04642]
[1778361366638,46.71,80851.33,0.0,0.99976,0.0,0.0464]
[1778361366812,46.71,80851.33,0.0,0.99976,0.0,0.0464]
[1778361367034,46.71,80851.07,0.0,0.99976,0.0,0.04641]
[1778361367929,46.71,80851.07,0.0,0.99976,0.0,0.04641]
[1778361368064,46.71,80851.07,0.0,0.99976,0.0,0.04641]
[1778361374083,46.71,80851.35,0.0,0.99976,0.0,0.04639]
[1778361375637,46.71,80851.55,0.0,0.99976,0.0,0.04638]
[1778361375811,46.71,80851.55,0.0,0.99976,0.0,0.04638]
[1778361376097,46.71,80851.8,0.0,0.99976,0.0,0.04636]
[1778361376920,46.71,80851.8,0.0,0.99976,0.0,0.04636]
[1778361377067,46.71,80851.8,0.0,0.99976,0.0,0.04636]
[1778361380125,46.71,80854.73,0.0,0.99976,0.0,0.04617]
[1778361382942,46.71,80854.82,0.0,0.99976,0.0,0.04616]
[1778361383061,46.71,80854.82,0.0,0.99976,0.0,0.04616]
[1778361383043,46.71,80854.73,0.0,0.99976,0.0,0.04617]
[1778361383962,46.71,80854.73,0.0,0.99976,0.0,0.04617]
[1778361384066,46.71,80854.73,0.0,0.99976,0.0,0.04617]
[1778361384063,46.71,80855.24,0.0,0.99976,0.0,0.04613]
[1778361391202,46.71,80856.17,0.0,0.99976,0.0,0.04593]
[1778361393721,46.71,80858.18,0.0,0.99976,0.0,0.04579]
[1778361393812,46.71,80858.18,0.0,0.99976,0.0,0.04579]
[1778361393822,46.71,80861.96,0.0,0.99976,0.0,0.04554]
[1778361395251,46.71,80861.74,0.0,0.99976,0.0,0.04555]
[1778361395316,46.71,80861.74,0.0,0.99976,0.0,0.04555]
[1778361402279,46.71,80861.57,0.0,0.99976,0.0,0.04557]
[1778361407314,46.71,80861.61,0.0,0.99976,0.0,0.04556]
[1778361417384,46.71,80862.54,0.0,0.99976,0.0,0.0455]
[1778361418597,46.71,80862.54,0.0,0.99976,0.0,0.0455]
[1778361418810,46.71,80862.54,0.0,0.99976,0.0,0.0455]
[1778361418877,46.71,80864.78,0.0,0.99976,0.0,0.04535]
[1778361419961,46.71,80864.78,0.0,0.99976,0.0,0.04535]
[1778361420064,46.71,80864.78,0.0,0.99976,0.0,0.04535]
[1778361428461,46.71,80865.55,0.0,0.99976,0.0,0.0453]
[1778361429979,46.71,80865.55,0.0,0.99976,0.0,0.0453]
[1778361430066,46.71,80865.55,0.0,0.99976,0.0,0.0453]
[1778361430080,46.71,80865.55,0.0,0.99976,0.0,0.0453]
[1778361431633,46.71,80865.55,0.0,0.99976,0.0,0.0453]
[1778361431816,46.71,80865.55,0.0,0.99976,0.0,0.0453]
[1778361439538,46.71,80866.61,0.0,0.99976,0.0,0.04523]
[1778361440551,46.71,80866.61,0.0,0.99976,0.0,0.04523]
[1778361440561,46.71,80866.61,0.0,0.99976,0.0,0.04523]
[1778361440729,46.71,80866.61,0.0,0.99976,0.0,0.04523]
[1778361441934,46.71,80866.61,0.0,0.99976,0.0,0.04523]
[1778361442065,46.71,80866.61,0.0,0.99976,0.0,0.04523]
[1778361449608,46.71,80866.43,0.0,0.99976,0.0,0.04524]
[1778361452070,46.71,80866.45,0.0,0.99976,0.0,0.04524]
[1778361452161,46.71,80857.2,0.0,0.99976,0.0,0.04571]
[1778361452309,46.71,80857.2,0.0,0.99976,0.0,0.04571]
[1778361452629,46.71,80853.46,0.0,0.99976,0.0,0.04596]
[1778361453905,46.71,80853.46,0.0,0.99976,0.0,0.04596]
[1778361454064,46.71,80853.46,0.0,0.99976,0.0,0.04596]
[1778361454116,46.71,80852.71,0.0,0.99976,0.0,0.04601]
[1778361459766,46.71,80851.39,0.0,0.99976,0.0,0.0461]
[1778361459814,46.71,80851.39,0.0,0.99976,0.0,0.0461]
[1778361459865,46.71,80851.25,0.0,0.99976,0.0,0.04611]
[1778361460890,46.71,80851.25,0.0,0.99976,0.0,0.04611]
[1778361461066,46.71,80851.25,0.0,0.99976,0.0,0.04611]
[1778361467734,46.71,80849.56,0.0,0.99976,0.0,0.04622]
[1778361474560,46.71,80849.62,0.0,0.99976,0.0,0.04622]
[1778361474810,46.71,80849.62,0.0,0.99976,0.0,0.04622]
[1778361474908,46.71,80850.01,0.0,0.99976,0.0,0.04619]
[1778361475923,46.71,80850.01,0.0,0.99976,0.0,0.04619]
[1778361476063,46.71,80850.01,0.0,0.99976,0.0,0.04619]
[1778361482839,46.71,80849.67,0.0,0.99976,0.0,0.04622]
[1778361488881,46.71,80849.43,0.0,0.99976,0.0,0.04623]
[1778361496884,46.71,80849.24,0.0,0.99976,0.0,0.04625]
[1778361497067,46.71,80849.24,0.0,0.99976,0.0,0.04625]
[1778361497167,46.71,80849.24,0.0,0.99976,0.0,0.04625]
[1778361497612,46.71,80849.24,0.0,0.99976,0.0,0.04625]
[1778361497812,46.71,80849.24,0.0,0.99976,0.0,0.04625]
[1778361504993,46.71,80849.59,0.0,0.99976,0.0,0.04622]
[1778361512044,46.71,80849.48,0.0,0.99976,0.0,0.04608]
[1778361515624,46.71,80849.48,0.0,0.99976,0.0,0.04608]
[1778361515808,46.71,80849.48,0.0,0.99976,0.0,0.04608]
[1778361515908,46.71,80849.48,0.0,0.99976,0.0,0.04608]
[1778361516484,46.71,80849.48,0.0,0.99976,0.0,0.04608]
[1778361516563,46.71,80849.48,0.0,0.99976,0.0,0.04608]
[1778361522114,46.71,80849.48,0.0,0.99976,0.0,0.04608]
[1778361530170,46.71,80849.28,0.0,0.99976,0.0,0.0461]
[1778361535205,46.71,80849.68,0.0,0.99976,0.0,0.04607]
[1778361535509,46.71,80849.68,0.0,0.99976,0.0,0.04607]
[1778361535565,46.71,80849.68,0.0,0.99976,0.0,0.04607]
[1778361536433,46.71,80849.68,0.0,0.99976,0.0,0.04607]
[1778361536561,46.71,80849.68,0.0,0.99976,0.0,0.04607]
[1778361536643,46.71,80849.68,0.0,0.99976,0.0,0.04607]
[1778361543261,46.71,80848.79,0.0,0.99976,0.0,0.04613]
[1778361549303,46.71,80848.73,0.0,0.99976,0.0,0.04613]
[1778361551863,46.71,80848.46,0.0,0.99976,0.0,0.04615]
[1778361552059,46.71,80848.46,0.0,0.99976,0.0,0.04615]
[1778361552160,46.71,80848.5,0.0,0.99976,0.0,0.04615]
[1778361553950,46.71,80848.5,0.0,0.99976,0.0,0.04615]
[1778361554062,46.71,80848.5,0.0,0.99976,0.0,0.04615]
[1778361564408,46.71,80848.58,0.0,0.99976,0.0,0.04614]
[1778361571458,46.71,80848.69,0.0,0.99976,0.0,0.04614]
[1778361571560,46.71,80848.69,0.0,0.99976,0.0,0.04614]
[1778361571662,46.71,80848.69,0.0,0.99976,0.0,0.04599]
[1778361575697,46.71,80848.69,0.0,0.99976,0.0,0.04599]
[1778361575810,46.71,80848.69,0.0,0.99976,0.0,0.04599]
[1778361583541,46.71,80848.74,0.0,0.99976,0.0,0.04599]
[1778361584990,46.71,80848.74,0.0,0.99976,0.0,0.04599]
[1778361585067,46.71,80848.74,0.0,0.99976,0.0,0.04599]
[1778361585166,46.71,80848.74,0.0,0.99976,0.0,0.04599]
[1778361589660,46.71,80848.63,0.0,0.99976,0.0,0.046]
[1778361589811,46.71,80848.63,0.0,0.99976,0.0,0.046]
[1778361591597,46.71,80847.16,0.0,0.99976,0.0,0.0461]
[1778361606068,46.71,80846.75,0.0,0.99976,0.0,0.04612]
[1778361606308,46.71,80846.75,0.0,0.99976,0.0,0.04612]
[1778361606270,46.71,80846.75,0.0,0.99976,0.0,0.04612]
[1778361606409,46.71,80846.75,0.0,0.99976,0.0,0.04612]
[1778361607688,46.71,80846.75,0.0,0.99976,0.0,0.04612]
[1778361607813,46.71,80846.75,0.0,0.99976,0.0,0.04612]
[1778361614759,46.71,80846.7,0.0,0.99976,0.0,0.04613]
[1778361619616,46.71,80846.75,0.0,0.99976,0.0,0.04612]
[1778361619794,46.71,80842.83,0.0,0.99976,0.0,0.04639]
[1778361621992,46.71,80842.09,0.0,0.99976,0.0,0.04644]
[1778361622064,46.71,80842.09,0.0,0.99976,0.0,0.04644]
[1778361622160,46.71,80840.52,0.0,0.99976,0.0,0.04654]
[1778361631890,46.71,80840.85,0.0,0.99976,0.0,0.04638]
[1778361636579,46.71,80840.83,0.0,0.99976,0.0,0.04638]
[1778361636812,46.71,80840.83,0.0,0.99976,0.0,0.04638]
[1778361641960,46.71,80840.88,0.0,0.99976,0.0,0.04637]
[1778361650020,46.71,80840.95,0.0,0.99976,0.0,0.04637]
[1778361652034,46.71,80837.54,0.0,0.99975,0.0,0.0466]
[1778361653041,46.71,80832.1,0.0,0.99975,0.0,0.04697]
[1778361654048,46.71,80828.65,0.0,0.99975,0.0,0.04721]
[1778361654951,46.71,80828.65,0.0,0.99975,0.0,0.04721]
[1778361655064,46.71,80828.65,0.0,0.99975,0.0,0.04721]
[1778361655162,46.71,80825.99,0.0,0.99975,0.0,0.04739]
[1778361661097,46.71,80825.88,0.0,0.99975,0.0,0.0474]
[1778361664951,46.71,80825.04,0.0,0.99975,0.0,0.04745]
[1778361665064,46.71,80825.04,0.0,0.99975,0.0,0.04745]
[1778361672176,46.71,80824.85,0.0,0.99975,0.0,0.04747]
[1778361676204,46.71,80818.94,0.0,0.99975,0.0,0.04788]
[1778361676553,46.71,80818.94,0.0,0.99975,0.0,0.04788]
[1778361676562,46.71,80818.94,0.0,0.99975,0.0,0.04788]
[1778361677211,46.71,80817.04,0.0,0.99975,0.0,0.04801]
[1778361682246,46.71,80817.02,0.0,0.99975,0.0,0.04801]
[1778361684102,46.71,80817.02,0.0,0.99975,0.0,0.04801]
[1778361684313,46.71,80817.02,0.0,0.99975,0.0,0.04801]
[1778361691309,46.71,80816.69,0.0,0.99975,0.0,0.04788]
[1778361696344,46.71,80816.94,0.0,0.99975,0.0,0.04787]
[1778361702386,46.71,80817.17,0.0,0.99975,0.0,0.04785]
[1778361705590,46.71,80816.96,0.0,0.99975,0.0,0.04786]
[1778361705817,46.71,80816.96,0.0,0.99975,0.0,0.04786]
[1778361715477,46.71,80817.56,0.0,0.99975,0.0,0.04782]
[1778361720512,46.71,80820.71,0.0,0.99975,0.0,0.0476]
[1778361722141,46.71,80820.71,0.0,0.99975,0.0,0.0476]
[1778361722314,46.71,80820.71,0.0,0.99975,0.0,0.0476]
[1778361727561,46.71,80821.99,0.0,0.99975,0.0,0.04752]
[1778361732596,46.71,80821.77,0.0,0.99975,0.0,0.04753]
[1778361740099,46.71,80822.02,0.0,0.99975,0.0,0.04751]
[1778361740311,46.71,80822.02,0.0,0.99975,0.0,0.04751]
[1778361744159,46.71,80822.02,0.0,0.99975,0.0,0.04751]
[1778361744315,46.71,80822.02,0.0,0.99975,0.0,0.04751]
[1778361744412,46.71,80823.75,0.0,0.99975,0.0,0.04739]
[1778361747701,46.71,80825.3,0.0,0.99975,0.0,0.04729]
[1778361759785,46.71,80824.61,0.0,0.99975,0.0,0.04719]
[1778361764821,46.71,80822.97,0.0,0.99975,0.0,0.0473]
[1778361769857,46.71,80822.93,0.0,0.99975,0.0,0.0473]
[1778361770513,46.71,80822.93,0.0,0.99975,0.0,0.0473]
[1778361770562,46.71,80822.93,0.0,0.99975,0.0,0.0473]
[1778361777913,46.71,80823.58,0.0,0.99975,0.0,0.04726]
[1778361782950,46.71,80821.05,0.0,0.99975,0.0,0.04743]
[1778361783957,46.71,80818.93,0.0,0.99975,0.0,0.04758]
[1778361784749,46.71,80818.93,0.0,0.99975,0.0,0.04758]
[1778361784814,46.71,80818.93,0.0,0.99975,0.0,0.04758]
[1778361784964,46.71,80817.03,0.0,0.99975,0.0,0.04771]
[1778361798057,46.71,80816.63,0.0,0.99975,0.0,0.04774]
[1778361801504,46.71,80816.63,0.0,0.99975,0.0,0.04774]
[1778361801561,46.71,80816.63,0.0,0.99975,0.0,0.04774]
[1778361809135,46.71,80816.47,0.0,0.99975,0.0,0.04775]
[1778361814170,46.71,80816.49,0.0,0.99975,0.0,0.0476]
[1778361815177,46.71,80814.38,0.0,0.99975,0.0,0.04774]
[1778361820212,46.71,80814.42,0.0,0.99975,0.0,0.04774]
[1778361821219,46.71,80812.48,0.0,0.99975,0.0,0.04788]
[1778361821907,46.71,80812.48,0.0,0.99975,0.0,0.04788]
[1778361822066,46.71,80812.48,0.0,0.99975,0.0,0.04788]
[1778361827173,46.71,80812.58,0.0,0.99975,0.0,0.04787]
[1778361827316,46.71,80812.58,0.0,0.99975,0.0,0.04787]
[1778361834310,46.71,80812.6,0.0,0.99975,0.0,0.04787]
[1778361841360,46.71,80812.31,0.0,0.99975,0.0,0.04789]
[1778361846397,46.71,80812.21,0.0,0.99975,0.0,0.0479]
[1778361847325,46.71,80812.21,0.0,0.99975,0.0,0.0479]
[1778361847561,46.71,80812.21,0.0,0.99975,0.0,0.0479]
[1778361854454,46.71,80812.44,0.0,0.99975,0.0,0.04788]
[1778361859489,46.71,80812.44,0.0,0.99975,0.0,0.04788]
[1778361864559,46.71,80812.13,0.0,0.99975,0.0,0.0479]
[1778361865961,46.71,80810.22,0.0,0.99975,0.0,0.04803]
[1778361866065,46.71,80810.22,0.0,0.99975,0.0,0.04803]
[1778361871573,46.71,80809.62,0.0,0.99975,0.0,0.04793]
[1778361873419,46.71,80809.77,0.0,0.99975,0.0,0.04792]
[1778361873562,46.71,80809.77,0.0,0.99975,0.0,0.04792]
[1778361879629,46.71,80809.44,0.0,0.99975,0.0,0.04794]
[1778361888526,46.71,80809.36,0.0,0.99975,0.0,0.04794]
[1778361888562,46.71,80809.36,0.0,0.99975,0.0,0.04794]
[1778361895741,46.71,80809.68,0.0,0.99975,0.0,0.04792]
[1778361897755,46.71,80807.08,0.0,0.99975,0.0,0.0481]
[1778361899639,46.71,80801.99,0.0,0.99974,0.0,0.04846]
[1778361899813,46.71,80801.99,0.0,0.99974,0.0,0.04846]
[1778361900600,46.71,80801.99,0.0,0.99974,0.0,0.04846]
[1778361900625,46.71,80800.4,0.0,0.99974,0.0,0.04857]
[1778361900811,46.71,80800.4,0.0,0.99974,0.0,0.04857]
[1778361900912,46.71,80799.04,0.0,0.99974,0.0,0.04867]
[1778361903798,46.71,80796.82,0.0,0.99974,0.0,0.04883]
[1778361904805,46.71,80795.36,0.0,0.99974,0.0,0.04893]
[1778361906911,46.71,80795.08,0.0,0.99974,0.0,0.04895]
[1778361907068,46.71,80795.08,0.0,0.99974,0.0,0.04895]
[1778361913273,46.71,80795.45,0.0,0.99974,0.0,0.04892]
[1778361913314,46.71,80795.45,0.0,0.99974,0.0,0.04892]
[1778361918903,46.71,80796.54,0.0,0.99974,0.0,0.04885]
[1778361923311,46.71,80796.68,0.0,0.99974,0.0,0.04884]
[1778361923412,46.71,80796.64,0.0,0.99974,0.0,0.04884]
[1778361924074,46.71,80796.64,0.0,0.99974,0.0,0.04884]
[1778361924311,46.71,80796.64,0.0,0.99974,0.0,0.04884]
[1778361928973,46.71,80793.39,0.0,0.99974,0.0,0.04907]
[1778361930120,46.71,80793.39,0.0,0.99974,0.0,0.04907]
[1778361930309,46.71,80793.39,0.0,0.99974,0.0,0.04907]
[1778361932543,46.71,80790.63,0.0,0.99974,0.0,0.04927]
[1778361932564,46.71,80790.63,0.0,0.99974,0.0,0.04927]
[1778361932643,46.71,80790.63,0.0,0.99974,0.0,0.04911]
[1778361938036,46.71,80792.89,0.0,0.99974,0.0,0.04895]
[1778361943071,46.71,80792.9,0.0,0.99974,0.0,0.04895]
[1778361948625,46.71,80792.73,0.0,0.99974,0.0,0.04896]
[1778361948815,46.71,80792.77,0.0,0.99974,0.0,0.04896]
[1778361955155,46.71,80792.83,0.0,0.99974,0.0,0.04896]
[1778361961197,46.71,80792.38,0.0,0.99974,0.0,0.04899]
[1778361964218,46.71,80786.74,0.0,0.99974,0.0,0.04939]
[1778361965225,46.71,80779.47,0.0,0.99974,0.0,0.04991]
[1778361966230,46.71,80779.47,0.0,0.99974,0.0,0.04991]
[1778361966309,46.71,80779.47,0.0,0.99974,0.0,0.04991]
[1778361966410,46.71,80776.88,0.0,0.99973,0.0,0.0501]
[1778361968898,46.71,80776.85,0.0,0.99973,0.0,0.0501]
[1778361969064,46.71,80776.85,0.0,0.99973,0.0,0.0501]
[1778361969253,46.71,80776.8,0.0,0.99973,0.0,0.05011]
[1778361974288,46.71,80777.01,0.0,0.99973,0.0,0.05009]
[1778361977849,46.71,80778.22,0.0,0.99973,0.0,0.05]
[1778361978080,46.71,80778.22,0.0,0.99973,0.0,0.05]
[1778361982112,46.71,80777.22,0.0,0.99973,0.0,0.05008]
[1778361982309,46.71,80777.22,0.0,0.99973,0.0,0.05008]
[1778361982479,46.71,80777.22,0.0,0.99973,0.0,0.05008]
[1778361982561,46.71,80777.22,0.0,0.99973,0.0,0.05008]
[1778361982637,46.71,80776.22,0.0,0.99973,0.0,0.05015]
[1778361988386,46.71,80776.38,0.0,0.99973,0.0,0.05014]
[1778361992038,46.71,80777.31,0.0,0.99974,0.0,0.04992]
[1778361992060,46.71,80777.31,0.0,0.99974,0.0,0.04992]
[1778361997295,46.71,80777.07,0.0,0.99974,0.0,0.04993]
[1778361997313,46.71,80777.07,0.0,0.99974,0.0,0.04993]
[1778361997570,46.71,80777.07,0.0,0.99974,0.0,0.04993]
[1778361997619,46.71,80776.13,0.0,0.99973,0.0,0.05]
[1778361997814,46.71,80776.13,0.0,0.99973,0.0,0.05]
[1778362003492,46.71,80776.86,0.0,0.99974,0.0,0.04995]
[1778362008528,46.71,80777.02,0.0,0.99974,0.0,0.04994]
[1778362012702,46.71,80777.08,0.0,0.99974,0.0,0.04993]
[1778362012808,46.71,80777.02,0.0,0.99974,0.0,0.04994]
[1778362019607,46.71,80776.9,0.0,0.99974,0.0,0.04994]
[1778362026656,46.71,80774.67,0.0,0.99973,0.0,0.05011]
[1778362028763,46.71,80774.72,0.0,0.99973,0.0,0.0501]
[1778362028809,46.71,80777.21,0.0,0.99974,0.0,0.04992]
[1778362029351,46.71,80777.21,0.0,0.99974,0.0,0.04992]
[1778362029356,46.71,80777.21,0.0,0.99974,0.0,0.04992]
[1778362029679,46.71,80779.71,0.0,0.99974,0.0,0.04974]
[1778362034714,46.71,80781.73,0.0,0.99974,0.0,0.0496]
[1778362041763,46.71,80781.76,0.0,0.99974,0.0,0.04959]
[1778362046798,46.71,80781.94,0.0,0.99974,0.0,0.04958]
[1778362051814,46.71,80782.02,0.0,0.99974,0.0,0.04958]
[1778362052064,46.71,80782.02,0.0,0.99974,0.0,0.04958]
[1778362055823,46.71,80784.93,0.0,0.99974,0.0,0.04921]
[1778362056061,46.71,80784.93,0.0,0.99974,0.0,0.04921]
[1778362056161,46.71,80784.05,0.0,0.99974,0.0,0.04928]
[1778362057076,46.71,80784.05,0.0,0.99974,0.0,0.04928]
[1778362057310,46.71,80784.05,0.0,0.99974,0.0,0.04928]
[1778362059889,46.71,80787.54,0.0,0.99974,0.0,0.04903]
[1778362064924,46.71,80787.43,0.0,0.99974,0.0,0.04903]
[1778362069985,46.71,80787.65,0.0,0.99974,0.0,0.04902]
[1778362071316,46.71,80787.53,0.0,0.99974,0.0,0.04903]
[1778362073015,46.71,80787.19,0.0,0.99974,0.0,0.04905]
[1778362073062,46.71,80787.19,0.0,0.99974,0.0,0.04905]
[1778362073115,46.71,80787.72,0.0,0.99974,0.0,0.04901]
[1778362083057,46.71,80788.56,0.0,0.99974,0.0,0.04895]
[1778362087658,46.71,80788.85,0.0,0.99974,0.0,0.04893]
[1778362087808,46.71,80788.85,0.0,0.99974,0.0,0.04893]
[1778362095136,46.71,80789.04,0.0,0.99974,0.0,0.04892]
[1778362098157,46.71,80791.74,0.0,0.99974,0.0,0.04873]
[1778362100062,46.71,80792.94,0.0,0.99974,0.0,0.04864]
[1778362100312,46.71,80792.94,0.0,0.99974,0.0,0.04864]
[1778362100730,46.71,80792.94,0.0,0.99974,0.0,0.04864]
[1778362100812,46.71,80792.94,0.0,0.99974,0.0,0.04864]
[1778362100785,46.71,80792.99,0.0,0.99974,0.0,0.04864]
[1778362106213,46.71,80793.45,0.0,0.99974,0.0,0.04861]
[1778362111249,46.71,80793.3,0.0,0.99974,0.0,0.04847]
[1778362118297,46.71,80792.88,0.0,0.99974,0.0,0.0485]
[1778362123514,46.71,80792.97,0.0,0.99974,0.0,0.04849]
[1778362123561,46.71,80792.97,0.0,0.99974,0.0,0.04849]
[1778362123568,46.71,80792.93,0.0,0.99974,0.0,0.04849]
[1778362123923,46.71,80792.93,0.0,0.99974,0.0,0.04849]
[1778362124060,46.71,80792.93,0.0,0.99974,0.0,0.04849]
[1778362130381,46.71,80792.72,0.0,0.99974,0.0,0.04851]
[1778362135416,46.71,80792.56,0.0,0.99974,0.0,0.04852]
[1778362140451,46.71,80792.93,0.0,0.99974,0.0,0.04849]
[1778362146493,46.71,80794.13,0.0,0.99974,0.0,0.04841]
[1778362151528,46.71,80795.89,0.0,0.99974,0.0,0.04828]
[1778362152887,46.71,80795.89,0.0,0.99974,0.0,0.04828]
[1778362153063,46.71,80796.09,0.0,0.99974,0.0,0.04827]
[1778362153527,46.71,80796.09,0.0,0.99974,0.0,0.04827]
[1778362153563,46.71,80796.09,0.0,0.99974,0.0,0.04827]
[1778362153580,46.71,80795.75,0.0,0.99974,0.0,0.04829]
[1778362159584,46.71,80799.16,0.0,0.99975,0.0,0.04805]
[1778362162306,46.71,80800.79,0.0,0.99975,0.0,0.04794]
[1778362162561,46.71,80800.79,0.0,0.99975,0.0,0.04794]
[1778362162605,46.71,80800.74,0.0,0.99975,0.0,0.04794]
[1778362162949,46.71,80800.74,0.0,0.99975,0.0,0.04794]
[1778362163061,46.71,80800.74,0.0,0.99975,0.0,0.04794]
[1778362168647,46.71,80799.94,0.0,0.99975,0.0,0.048]
[1778362170770,46.71,80800.43,0.0,0.99975,0.0,0.04797]
[1778362170810,46.71,80800.43,0.0,0.99975,0.0,0.04797]
[1778362170871,46.71,80800.31,0.0,0.99975,0.0,0.04797]
[1778362171359,46.71,80800.31,0.0,0.99975,0.0,0.04797]
[1778362171565,46.71,80800.31,0.0,0.99975,0.0,0.04797]
[1778362176706,46.71,80801.2,0.0,0.99975,0.0,0.04776]
[1778362181744,46.71,80801.76,0.0,0.99975,0.0,0.04772]
[1778362181812,46.71,80801.76,0.0,0.99975,0.0,0.04772]
[1778362181838,46.71,80801.74,0.0,0.99975,0.0,0.04772]
[1778362182228,46.71,80801.74,0.0,0.99975,0.0,0.04772]
[1778362182311,46.71,80801.74,0.0,0.99975,0.0,0.04772]
[1778362187783,46.71,80802.11,0.0,0.99975,0.0,0.0477]
[1778362192818,46.71,80803.25,0.0,0.99975,0.0,0.04762]
[1778362195047,46.71,80803.35,0.0,0.99975,0.0,0.04761]
[1778362195064,46.71,80803.35,0.0,0.99975,0.0,0.04761]
[1778362195690,46.71,80803.35,0.0,0.99975,0.0,0.04761]
[1778362195813,46.71,80803.35,0.0,0.99975,0.0,0.04761]
[1778362195913,46.71,80803.35,0.0,0.99975,0.0,0.04761]
[1778362210944,46.71,80805.26,0.0,0.99975,0.0,0.04748]
[1778362213944,46.71,80805.02,0.0,0.99975,0.0,0.0475]
[1778362214064,46.71,80805.06,0.0,0.99975,0.0,0.04749]
[1778362214847,46.71,80805.06,0.0,0.99975,0.0,0.04749]
[1778362214910,46.71,80805.06,0.0,0.99975,0.0,0.04749]
[1778362215063,46.71,80805.06,0.0,0.99975,0.0,0.04749]
[1778362218799,46.71,80805.62,0.0,0.99975,0.0,0.04746]
[1778362223840,46.71,80805.41,0.0,0.99975,0.0,0.04747]
[1778362230078,46.71,80804.86,0.0,0.99975,0.0,0.04751]
[1778362235113,46.71,80806.19,0.0,0.99975,0.0,0.04727]
[1778362238052,46.71,80806.2,0.0,0.99975,0.0,0.04727]
[1778362238064,46.71,80806.2,0.0,0.99975,0.0,0.04727]
[1778362238780,46.71,80806.2,0.0,0.99975,0.0,0.04727]
[1778362238812,46.71,80806.2,0.0,0.99975,0.0,0.04727]
[1778362238821,46.71,80806.2,0.0,0.99975,0.0,0.04727]
[1778362245184,46.71,80805.92,0.0,0.99975,0.0,0.04729]
[1778362253240,46.71,80804.77,0.0,0.99975,0.0,0.04737]
[1778362254638,46.71,80804.77,0.0,0.99975,0.0,0.04737]
[1778362254811,46.71,80804.77,0.0,0.99975,0.0,0.04737]
[1778362254911,46.71,80805.18,0.0,0.99975,0.0,0.04734]
[1778362255304,46.71,80805.18,0.0,0.99975,0.0,0.04734]
[1778362255311,46.71,80805.18,0.0,0.99975,0.0,0.04734]
[1778362262303,46.71,80802.56,0.0,0.99975,0.0,0.04752]
[1778362264829,46.71,80802.56,0.0,0.99975,0.0,0.04752]
[1778362264888,46.71,80802.52,0.0,0.99975,0.0,0.04752]
[1778362265065,46.71,80802.52,0.0,0.99975,0.0,0.04752]
[1778362265608,46.71,80802.52,0.0,0.99975,0.0,0.04752]
[1778362265814,46.71,80802.52,0.0,0.99975,0.0,0.04752]
[1778362271366,46.71,80801.71,0.0,0.99975,0.0,0.04758]
[1778362276401,46.71,80802.11,0.0,0.99975,0.0,0.04755]
[1778362281437,46.71,80801.44,0.0,0.99975,0.0,0.0476]
[1778362285993,46.71,80800.34,0.0,0.99975,0.0,0.04767]
[1778362286022,46.71,80800.24,0.0,0.99975,0.0,0.04768]
[1778362286060,46.71,80800.24,0.0,0.99975,0.0,0.04768]
[1778362286764,46.71,80800.24,0.0,0.99975,0.0,0.04768]
[1778362286811,46.71,80800.24,0.0,0.99975,0.0,0.04768]
[1778362292514,46.71,80799.9,0.0,0.99975,0.0,0.04755]
[1778362293757,46.71,80799.9,0.0,0.99975,0.0,0.04755]
[1778362293810,46.71,80799.9,0.0,0.99975,0.0,0.04755]
[1778362293910,46.71,80799.59,0.0,0.99975,0.0,0.04757]
[1778362294424,46.71,80799.59,0.0,0.99975,0.0,0.04757]
[1778362294568,46.71,80799.59,0.0,0.99975,0.0,0.04757]
[1778362303591,46.71,80799.9,0.0,0.99975,0.0,0.04755]
[1778362308810,46.71,80799.66,0.0,0.99975,0.0,0.04757]
[1778362308970,46.71,80799.81,0.0,0.99975,0.0,0.04756]
[1778362309062,46.71,80799.81,0.0,0.99975,0.0,0.04756]
[1778362309548,46.71,80799.81,0.0,0.99975,0.0,0.04756]
[1778362309561,46.71,80799.81,0.0,0.99975,0.0,0.04756]
[1778362309652,46.71,80799.81,0.0,0.99975,0.0,0.04756]
[1778362314669,46.71,80799.73,0.0,0.99975,0.0,0.04756]
[1778362319703,46.71,80799.25,0.0,0.99975,0.0,0.0476]
[1778362323615,46.71,80798.92,0.0,0.99975,0.0,0.04762]
[1778362323810,46.71,80798.92,0.0,0.99975,0.0,0.04762]
[1778362323852,46.71,80799.16,0.0,0.99975,0.0,0.0476]
[1778362324559,46.71,80799.16,0.0,0.99975,0.0,0.0476]
[1778362324813,46.71,80799.16,0.0,0.99975,0.0,0.0476]
[1778362333806,46.71,80799.6,0.0,0.99975,0.0,0.04757]
[1778362334671,46.71,80799.6,0.0,0.99975,0.0,0.04757]
[1778362334809,46.71,80799.6,0.0,0.99975,0.0,0.04757]
[1778362334902,46.71,80799.6,0.0,0.99975,0.0,0.04757]
[1778362335585,46.71,80799.6,0.0,0.99975,0.0,0.04757]
[1778362335813,46.71,80799.6,0.0,0.99975,0.0,0.04757]
[1778362340855,46.71,80798.71,0.0,0.99975,0.0,0.04764]
[1778362342400,46.71,80798.28,0.0,0.99975,0.0,0.04767]
[1778362342563,46.71,80798.28,0.0,0.99975,0.0,0.04767]
[1778362345033,46.71,80798.28,0.0,0.99975,0.0,0.04767]
[1778362345064,46.71,80798.28,0.0,0.99975,0.0,0.04767]
[1778362345892,46.71,80798.81,0.0,0.99975,0.0,0.04763]
[1778362352941,46.71,80798.97,0.0,0.99975,0.0,0.04747]
[1778362358983,46.71,80799.01,0.0,0.99975,0.0,0.04747]
[1778362369053,46.71,80799.07,0.0,0.99975,0.0,0.04746]
[1778362373033,46.71,80798.95,0.0,0.99975,0.0,0.04747]
[1778362373063,46.71,80798.95,0.0,0.99975,0.0,0.04747]
[1778362373316,46.71,80798.73,0.0,0.99975,0.0,0.04748]
[1778362374090,46.71,80798.69,0.0,0.99975,0.0,0.04749]
[1778362380130,46.71,80799.11,0.0,0.99975,0.0,0.04746]
[1778362381255,46.71,80799.11,0.0,0.99975,0.0,0.04746]
[1778362381311,46.71,80799.11,0.0,0.99975,0.0,0.04746]
[1778362381849,46.71,80799.11,0.0,0.99975,0.0,0.04746]
[1778362382063,46.71,80799.11,0.0,0.99975,0.0,0.04746]
[1778362381950,46.71,80799.2,0.0,0.99975,0.0,0.04745]
[1778362391207,46.71,80799.2,0.0,0.99975,0.0,0.04745]
[1778362396242,46.71,80799.06,0.0,0.99975,0.0,0.04746]
[1778362398132,46.71,80799.06,0.0,0.99975,0.0,0.04746]
[1778362398309,46.71,80798.52,0.0,0.99975,0.0,0.0475]
[1778362398937,46.71,80798.52,0.0,0.99975,0.0,0.0475]
[1778362399065,46.71,80798.52,0.0,0.99975,0.0,0.0475]
[1778362399147,46.71,80798.48,0.0,0.99975,0.0,0.0475]
[1778362405305,46.71,80798.75,0.0,0.99975,0.0,0.04748]
[1778362408909,46.71,80798.83,0.0,0.99975,0.0,0.04748]
[1778362409064,46.71,80798.83,0.0,0.99975,0.0,0.04748]
[1778362409010,46.71,80798.91,0.0,0.99975,0.0,0.04747]
[1778362409878,46.71,80798.91,0.0,0.99975,0.0,0.04747]
[1778362410064,46.71,80798.91,0.0,0.99975,0.0,0.04747]
[1778362409165,46.71,80798.91,0.0,0.99975,0.0,0.04747]
[1778362415375,46.71,80798.73,0.0,0.99975,0.0,0.04734]
[1778362421419,46.71,80798.76,0.0,0.99975,0.0,0.04733]
[1778362426454,46.71,80798.82,0.0,0.99975,0.0,0.04733]
[1778362431489,46.71,80798.79,0.0,0.99975,0.0,0.04733]
[1778362438538,46.71,80798.61,0.0,0.99975,0.0,0.04734]
[1778362444580,46.71,80798.66,0.0,0.99975,0.0,0.04734]
[1778362450622,46.71,80798.87,0.0,0.99975,0.0,0.04733]
[1778362455657,46.71,80798.78,0.0,0.99975,0.0,0.04733]
[1778362457673,46.71,80795.97,0.0,0.99975,0.0,0.04753]
[1778362459119,46.71,80795.97,0.0,0.99975,0.0,0.04753]
[1778362459161,46.71,80795.41,0.0,0.99975,0.0,0.04756]
[1778362459309,46.71,80795.41,0.0,0.99975,0.0,0.04756]
[1778362460016,46.71,80795.41,0.0,0.99975,0.0,0.04756]
[1778362460063,46.71,80795.41,0.0,0.99975,0.0,0.04756]
[1778362460117,46.71,80795.37,0.0,0.99975,0.0,0.04757]
[1778362466734,46.71,80795.14,0.0,0.99975,0.0,0.04758]
[1778362468041,46.71,80795.14,0.0,0.99975,0.0,0.04758]
[1778362468062,46.71,80795.14,0.0,0.99975,0.0,0.04758]
[1778362468140,46.71,80794.8,0.0,0.99975,0.0,0.04761]
[1778362468885,46.71,80794.8,0.0,0.99975,0.0,0.04761]
[1778362469070,46.71,80794.8,0.0,0.99975,0.0,0.04761]
[1778362480832,46.71,80794.82,0.0,0.99975,0.0,0.04746]
[1778362483224,46.71,80794.82,0.0,0.99975,0.0,0.04746]
[1778362483311,46.71,80794.79,0.0,0.99975,0.0,0.04746]
[1778362483959,46.71,80794.79,0.0,0.99975,0.0,0.04746]
[1778362484065,46.71,80794.79,0.0,0.99975,0.0,0.04746]
[1778362484161,46.71,80794.12,0.0,0.99975,0.0,0.0475]
[1778362490902,46.71,80792.99,0.0,0.99975,0.0,0.04758]
[1778362495937,46.71,80793.15,0.0,0.99975,0.0,0.04757]
[1778362496984,46.71,80793.15,0.0,0.99975,0.0,0.04757]
[1778362497061,46.71,80793.15,0.0,0.99975,0.0,0.04757]
[1778362497085,46.71,80789.87,0.0,0.99975,0.0,0.0478]
[1778362498001,46.71,80789.87,0.0,0.99975,0.0,0.0478]
[1778362498073,46.71,80789.87,0.0,0.99975,0.0,0.0478]
[1778362498155,46.71,80786.42,0.0,0.99975,0.0,0.04804]
[1778362501979,46.71,80783.66,0.0,0.99974,0.0,0.04823]
[1778362504872,46.71,80783.24,0.0,0.99974,0.0,0.04826]
[1778362505061,46.71,80783.24,0.0,0.99974,0.0,0.04826]
[1778362505157,46.71,80782.53,0.0,0.99974,0.0,0.04831]
[1778362505589,46.71,80782.53,0.0,0.99974,0.0,0.04831]
[1778362505812,46.71,80782.53,0.0,0.99974,0.0,0.04831]
[1778362511043,46.71,80780.62,0.0,0.99974,0.0,0.04845]
[1778362515260,46.71,80780.41,0.0,0.99974,0.0,0.04846]
[1778362515309,46.71,80780.46,0.0,0.99974,0.0,0.04846]
[1778362516245,46.71,80780.46,0.0,0.99974,0.0,0.04846]
[1778362516079,46.71,80780.49,0.0,0.99974,0.0,0.04846]
[1778362516312,46.71,80780.49,0.0,0.99974,0.0,0.04846]
[1778362519100,46.71,80786.26,0.0,0.99975,0.0,0.04805]
[1778362520264,46.71,80786.26,0.0,0.99975,0.0,0.04805]
[1778362520308,46.71,80788.03,0.0,0.99975,0.0,0.04793]
[1778362521089,46.71,80788.03,0.0,0.99975,0.0,0.04793]
[1778362521114,46.71,80788.2,0.0,0.99975,0.0,0.04792]
[1778362521313,46.71,80788.2,0.0,0.99975,0.0,0.04792]
[1778362527156,46.71,80787.36,0.0,0.99975,0.0,0.04798]
[1778362537226,46.71,80787.36,0.0,0.99975,0.0,0.04782]
[1778362543268,46.71,80787.47,0.0,0.99975,0.0,0.04782]
[1778362545764,46.71,80787.71,0.0,0.99975,0.0,0.0478]
[1778362545810,46.71,80787.71,0.0,0.99975,0.0,0.0478]
[1778362546289,46.71,80787.87,0.0,0.99975,0.0,0.04779]
[1778362546831,46.71,80787.87,0.0,0.99975,0.0,0.04779]
[1778362547062,46.71,80787.87,0.0,0.99975,0.0,0.04779]
[1778362552331,46.71,80787.32,0.0,0.99975,0.0,0.04783]
[1778362562406,46.71,80787.48,0.0,0.99975,0.0,0.04782]
[1778362568448,46.71,80787.48,0.0,0.99975,0.0,0.04782]
[1778362574490,46.71,80787.66,0.0,0.99975,0.0,0.0478]
[1778362579525,46.71,80787.19,0.0,0.99975,0.0,0.04784]
[1778362584560,46.71,80786.75,0.0,0.99975,0.0,0.04787]
[1778362589595,46.71,80787.05,0.0,0.99975,0.0,0.04785]
[1778362595637,46.71,80786.94,0.0,0.99975,0.0,0.0477]
[1778362604700,46.71,80786.88,0.0,0.99975,0.0,0.04771]
[1778362609735,46.71,80786.69,0.0,0.99975,0.0,0.04772]
[1778362617791,46.71,80786.72,0.0,0.99975,0.0,0.04772]
[1778362626854,46.71,80786.76,0.0,0.99975,0.0,0.04772]
[1778362634906,46.71,80786.73,0.0,0.99975,0.0,0.04772]
[1778362635059,46.71,80786.73,0.0,0.99975,0.0,0.04772]
[1778362635160,46.71,80786.22,0.0,0.99975,0.0,0.04775]
[1778362635982,46.71,80786.22,0.0,0.99975,0.0,0.04775]
[1778362636064,46.71,80786.22,0.0,0.99975,0.0,0.04775]
[1778362641959,46.71,80786.5,0.0,0.99975,0.0,0.04773]
[1778362656057,46.71,80786.49,0.0,0.99975,0.0,0.04758]
[1778362663106,46.71,80786.6,0.0,0.99975,0.0,0.04758]
[1778362668141,46.71,80787.06,0.0,0.99975,0.0,0.04755]
[1778362670156,46.71,80785.29,0.0,0.99975,0.0,0.04767]
[1778362671163,46.71,80781.57,0.0,0.99975,0.0,0.04793]
[1778362671898,46.71,80781.57,0.0,0.99975,0.0,0.04793]
[1778362672066,46.71,80781.57,0.0,0.99975,0.0,0.04793]
[1778362672170,46.71,80780.7,0.0,0.99975,0.0,0.04799]
[1778362673099,46.71,80780.7,0.0,0.99975,0.0,0.04799]
[1778362673314,46.71,80780.7,0.0,0.99975,0.0,0.04799]
[1778362679219,46.71,80780.21,0.0,0.99975,0.0,0.04802]
[1778362679672,46.71,80780.21,0.0,0.99975,0.0,0.04802]
[1778362679818,46.71,80780.21,0.0,0.99975,0.0,0.04802]
[1778362681234,46.71,80769.93,0.0,0.99974,0.0,0.04875]
[1778362681481,46.71,80769.93,0.0,0.99974,0.0,0.04875]
[1778362681558,46.71,80769.93,0.0,0.99974,0.0,0.04875]
[1778362682419,46.71,80769.93,0.0,0.99974,0.0,0.04875]
[1778362682241,46.71,80767.32,0.0,0.99974,0.0,0.04893]
[1778362682571,46.71,80767.32,0.0,0.99974,0.0,0.04893]
[1778362689290,46.71,80766.34,0.0,0.99974,0.0,0.049]
[1778362691417,46.71,80766.28,0.0,0.99974,0.0,0.04901]
[1778362691560,46.71,80766.28,0.0,0.99974,0.0,0.04901]
[1778362691647,46.71,80766.28,0.0,0.99974,0.0,0.04901]
[1778362692722,46.71,80766.28,0.0,0.99974,0.0,0.04901]
[1778362692812,46.71,80766.28,0.0,0.99974,0.0,0.04901]
[1778362693318,46.71,80764.68,0.0,0.99974,0.0,0.04912]
[1778362700367,46.71,80762.67,0.0,0.99974,0.0,0.04927]
[1778362705403,46.71,80763.11,0.0,0.99974,0.0,0.04923]
[1778362711749,46.71,80763.04,0.0,0.99974,0.0,0.04924]
[1778362711810,46.71,80763.04,0.0,0.99974,0.0,0.04924]
[1778362713067,46.71,80763.04,0.0,0.99974,0.0,0.04924]
[1778362713312,46.71,80763.04,0.0,0.99974,0.0,0.04924]
[1778362713458,46.71,80763.02,0.0,0.99974,0.0,0.04909]
[1778362726551,46.71,80762.97,0.0,0.99974,0.0,0.04909]
[1778362733600,46.71,80762.86,0.0,0.99974,0.0,0.0491]
[1778362739642,46.71,80762.84,0.0,0.99974,0.0,0.0491]
[1778362743670,46.71,80760.02,0.0,0.99974,0.0,0.0493]
[1778362746271,46.71,80760.37,0.0,0.99974,0.0,0.04928]
[1778362746309,46.71,80760.37,0.0,0.99974,0.0,0.04928]
[1778362752733,46.71,80760.13,0.0,0.99974,0.0,0.04929]
[1778362757768,46.71,80760.24,0.0,0.99974,0.0,0.04929]
[1778362762803,46.71,80760.36,0.0,0.99974,0.0,0.04928]
[1778362769852,46.71,80760.93,0.0,0.99974,0.0,0.04924]
[1778362775894,46.71,80760.6,0.0,0.99974,0.0,0.04911]
[1778362780131,46.71,80760.58,0.0,0.99974,0.0,0.04911]
[1778362781511,46.71,80760.57,0.0,0.99974,0.0,0.04911]
[1778362781560,46.71,80760.51,0.0,0.99974,0.0,0.04911]
[1778362781936,46.71,80758.38,0.0,0.99974,0.0,0.04926]
[1778362786971,46.71,80758.55,0.0,0.99974,0.0,0.04925]
[1778362788085,46.71,80758.55,0.0,0.99974,0.0,0.04925]
[1778362788320,46.71,80758.55,0.0,0.99974,0.0,0.04925]
[1778362795027,46.71,80757.77,0.0,0.99974,0.0,0.04931]
[1778362795975,46.71,80757.77,0.0,0.99974,0.0,0.04931]
[1778362796061,46.71,80757.77,0.0,0.99974,0.0,0.04931]
[1778362802078,46.71,80758.0,0.0,0.99974,0.0,0.04929]
[1778362805851,46.71,80758.82,0.0,0.99974,0.0,0.04923]
[1778362806062,46.71,80758.82,0.0,0.99974,0.0,0.04923]
[1778362812148,46.71,80758.79,0.0,0.99974,0.0,0.04923]
[1778362816031,46.71,80758.16,0.0,0.99974,0.0,0.04928]
[1778362816061,46.71,80758.16,0.0,0.99974,0.0,0.04928]
[1778362825239,46.71,80758.68,0.0,0.99974,0.0,0.04924]
[1778362826093,46.71,80758.68,0.0,0.99974,0.0,0.04924]
[1778362826311,46.71,80758.68,0.0,0.99974,0.0,0.04924]
[1778362832288,46.71,80758.93,0.0,0.99974,0.0,0.04907]
[1778362835863,46.71,80758.34,0.0,0.99974,0.0,0.04911]
[1778362836071,46.71,80758.34,0.0,0.99974,0.0,0.04911]
[1778362844372,46.71,80758.35,0.0,0.99974,0.0,0.04911]
[1778362849410,46.71,80758.61,0.0,0.99974,0.0,0.04909]
[1778362855451,46.71,80757.99,0.0,0.99974,0.0,0.04914]
[1778362860486,46.71,80758.02,0.0,0.99974,0.0,0.04914]
[1778362865521,46.71,80757.98,0.0,0.99974,0.0,0.04914]
[1778362870556,46.71,80757.97,0.0,0.99974,0.0,0.04914]
[1778362875591,46.71,80757.43,0.0,0.99974,0.0,0.04918]
[1778362879145,46.71,80757.43,0.0,0.99974,0.0,0.04918]
[1778362879310,46.71,80757.43,0.0,0.99974,0.0,0.04918]
[1778362885429,46.71,80757.48,0.0,0.99974,0.0,0.04917]
[1778362885559,46.71,80757.48,0.0,0.99974,0.0,0.04917]
[1778362890696,46.71,80758.16,0.0,0.99974,0.0,0.04913]
[1778362895570,46.71,80758.17,0.0,0.99974,0.0,0.04897]
[1778362895811,46.71,80758.17,0.0,0.99974,0.0,0.04897]
[1778362899892,46.71,80758.19,0.0,0.99974,0.0,0.04897]
[1778362900064,46.71,80758.19,0.0,0.99974,0.0,0.04897]
[1778362900121,46.71,80765.34,0.0,0.99974,0.0,0.04846]
[1778362900767,46.71,80768.27,0.0,0.99974,0.0,0.04825]
[1778362902781,46.71,80769.58,0.0,0.99974,0.0,0.04816]
[1778362907735,46.71,80769.67,0.0,0.99974,0.0,0.04816]
[1778362907810,46.71,80769.67,0.0,0.99974,0.0,0.04816]
[1778362911924,46.71,80770.26,0.0,0.99974,0.0,0.04811]
[1778362912062,46.71,80770.26,0.0,0.99974,0.0,0.04811]
[1778362912163,46.71,80770.31,0.0,0.99974,0.0,0.04811]
[1778362915272,46.71,80770.81,0.0,0.99974,0.0,0.04808]
[1778362915312,46.71,80770.81,0.0,0.99974,0.0,0.04808]
[1778362915364,46.71,80770.9,0.0,0.99974,0.0,0.04807]
[1778362919358,46.71,80772.79,0.0,0.99975,0.0,0.04794]
[1778362919560,46.71,80772.79,0.0,0.99975,0.0,0.04794]
[1778362919901,46.71,80776.34,0.0,0.99975,0.0,0.04769]
[1778362926334,46.71,80778.21,0.0,0.99975,0.0,0.04756]
[1778362926560,46.71,80778.21,0.0,0.99975,0.0,0.04756]
[1778362927894,46.71,80780.12,0.0,0.99975,0.0,0.04743]
[1778362928062,46.71,80780.12,0.0,0.99975,0.0,0.04743]
[1778362928161,46.71,80780.91,0.0,0.99975,0.0,0.04737]
[1778362935007,46.71,80781.28,0.0,0.99975,0.0,0.04735]
[1778362940044,46.71,80782.1,0.0,0.99975,0.0,0.04729]
[1778362948101,46.71,80782.45,0.0,0.99975,0.0,0.04727]
[1778362949945,46.71,80782.46,0.0,0.99975,0.0,0.04727]
[1778362950061,46.71,80782.46,0.0,0.99975,0.0,0.04727]
[1778362955207,46.71,80782.46,0.0,0.99975,0.0,0.04712]
[1778362955310,46.71,80782.46,0.0,0.99975,0.0,0.04712]
[1778362955411,46.71,80783.02,0.0,0.99975,0.0,0.04708]
[1778362956690,46.71,80783.02,0.0,0.99975,0.0,0.04708]
[1778362956809,46.71,80783.02,0.0,0.99975,0.0,0.04708]
[1778362964214,46.71,80777.82,0.0,0.99975,0.0,0.04744]
[1778362965010,46.71,80777.82,0.0,0.99975,0.0,0.04744]
[1778362965064,46.71,80777.82,0.0,0.99975,0.0,0.04744]
[1778362965221,46.71,80768.47,0.0,0.99974,0.0,0.04809]
[1778362967235,46.71,80765.64,0.0,0.99974,0.0,0.04829]
[1778362968954,46.71,80766.02,0.0,0.99974,0.0,0.04826]
[1778362969063,46.71,80766.02,0.0,0.99974,0.0,0.04826]
[1778362970668,46.71,80765.14,0.0,0.99974,0.0,0.04832]
[1778362970809,46.71,80765.12,0.0,0.99974,0.0,0.04832]
[1778362971263,46.71,80764.84,0.0,0.99974,0.0,0.04834]
[1778362975003,46.71,80764.1,0.0,0.99974,0.0,0.0484]
[1778362980326,46.71,80764.39,0.0,0.99974,0.0,0.04838]
[1778362985361,46.71,80763.57,0.0,0.99974,0.0,0.04843]
[1778362988727,46.71,80760.98,0.0,0.99974,0.0,0.04862]
[1778362988737,46.71,80761.25,0.0,0.99974,0.0,0.0486]
[1778362988811,46.71,80761.25,0.0,0.99974,0.0,0.0486]
[1778362994424,46.71,80758.86,0.0,0.99974,0.0,0.04877]
[1778362997445,46.71,80755.98,0.0,0.99974,0.0,0.04897]
[1778363003487,46.71,80750.87,0.0,0.99974,0.0,0.04934]
[1778363005501,46.71,80747.67,0.0,0.99974,0.0,0.04957]
[1778363010536,46.71,80744.54,0.0,0.99973,0.0,0.0498]
[1778363015572,46.71,80744.76,0.0,0.99974,0.0,0.04962]
[1778363024635,46.71,80742.99,0.0,0.99974,0.0,0.04975]
[1778363027656,46.71,80746.09,0.0,0.99974,0.0,0.04953]
[1778363028664,46.71,80751.25,0.0,0.99974,0.0,0.04916]
[1778363031684,46.71,80754.75,0.0,0.99974,0.0,0.04891]
[1778363035712,46.71,80758.35,0.0,0.99974,0.0,0.04865]
[1778363040747,46.71,80758.54,0.0,0.99974,0.0,0.04864]
[1778363045783,46.71,80756.36,0.0,0.99974,0.0,0.04879]
[1778363050820,46.71,80756.79,0.0,0.99974,0.0,0.04876]
[1778363053841,46.71,80751.72,0.0,0.99974,0.0,0.04912]
[1778363058879,46.71,80748.67,0.0,0.99974,0.0,0.04934]
[1778363062906,46.71,80744.81,0.0,0.99974,0.0,0.04962]
[1778363067941,46.71,80743.0,0.0,0.99974,0.0,0.04975]
[1778363071969,46.71,80742.19,0.0,0.99974,0.0,0.04965]
[1778363077004,46.71,80741.84,0.0,0.99974,0.0,0.04968]
[1778363082039,46.71,80739.83,0.0,0.99973,0.0,0.04983]
[1778363088081,46.71,80739.57,0.0,0.99973,0.0,0.04984]
[1778363093116,46.71,80739.56,0.0,0.99973,0.0,0.04984]
[1778363100165,46.71,80738.87,0.0,0.99973,0.0,0.04989]
[1778363105200,46.71,80740.03,0.0,0.99973,0.0,0.04981]
[1778363110235,46.71,80740.3,0.0,0.99973,0.0,0.04979]
[1778363115270,46.71,80741.69,0.0,0.99974,0.0,0.04969]
[1778363121312,46.71,80742.02,0.0,0.99974,0.0,0.04967]
[1778363128361,46.71,80742.14,0.0,0.99974,0.0,0.04966]
[1778363135411,46.71,80742.58,0.0,0.99974,0.0,0.04947]
[1778363141107,46.71,80742.58,0.0,0.99974,0.0,0.04947]
[1778363146487,46.71,80742.04,0.0,0.99974,0.0,0.04951]
[1778363152529,46.71,80742.78,0.0,0.99974,0.0,0.04946]
[1778363157564,46.71,80743.48,0.0,0.99974,0.0,0.04941]
[1778363163607,46.71,80744.59,0.0,0.99974,0.0,0.04933]
[1778363173677,46.71,80744.49,0.0,0.99974,0.0,0.04933]
[1778363178712,46.71,80744.32,0.0,0.99974,0.0,0.04934]
[1778363183749,46.71,80743.89,0.0,0.99974,0.0,0.04938]
[1778363188786,46.71,80744.17,0.0,0.99974,0.0,0.04936]
[1778363198856,46.71,80743.94,0.0,0.99974,0.0,0.04922]
[1778363205905,46.71,80743.62,0.0,0.99974,0.0,0.04924]
[1778363215975,46.71,80743.91,0.0,0.99974,0.0,0.04922]
[1778363222018,46.71,80743.69,0.0,0.99974,0.0,0.04924]
[1778363227053,46.71,80742.29,0.0,0.99974,0.0,0.04934]
[1778363232088,46.71,80741.07,0.0,0.99974,0.0,0.04942]
[1778363238130,46.71,80739.72,0.0,0.99974,0.0,0.04952]
[1778363243165,46.71,80735.84,0.0,0.99973,0.0,0.0498]
[1778363248200,46.71,80737.32,0.0,0.99974,0.0,0.04969]
[1778363253236,46.71,80741.29,0.0,0.99974,0.0,0.04925]
[1778363258270,46.71,80743.74,0.0,0.99974,0.0,0.04908]
[1778363263306,46.71,80745.11,0.0,0.99974,0.0,0.04898]
[1778363268342,46.71,80747.44,0.0,0.99974,0.0,0.04881]
[1778363269349,46.71,80750.18,0.0,0.99974,0.0,0.04862]
[1778363274384,46.71,80751.75,0.0,0.99974,0.0,0.04851]
[1778363281433,46.71,80752.26,0.0,0.99974,0.0,0.04847]
[1778363286468,46.71,80752.31,0.0,0.99974,0.0,0.04847]
[1778363292510,46.71,80751.27,0.0,0.99974,0.0,0.04854]
[1778363296538,46.71,80754.85,0.0,0.99974,0.0,0.04829]
[1778363301573,46.71,80753.23,0.0,0.99974,0.0,0.0484]
[1778363306608,46.71,80753.21,0.0,0.99974,0.0,0.0484]
[1778363311643,46.71,80753.3,0.0,0.99974,0.0,0.04824]
[1778363312650,46.71,80748.79,0.0,0.99974,0.0,0.04856]
[1778363317685,46.71,80749.38,0.0,0.99974,0.0,0.04852]
[1778363322720,46.71,80749.31,0.0,0.99974,0.0,0.04853]
[1778363332794,46.71,80749.34,0.0,0.99974,0.0,0.04852]
[1778363340850,46.71,80749.38,0.0,0.99974,0.0,0.04852]
[1778363345885,46.71,80749.63,0.0,0.99974,0.0,0.0485]
[1778363346892,46.71,80764.03,0.0,0.99975,0.0,0.04749]
[1778363347899,46.71,80766.93,0.0,0.99975,0.0,0.04729]
[1778363348906,46.71,80771.63,0.0,0.99975,0.0,0.04697]
[1778363353942,46.71,80774.26,0.0,0.99975,0.0,0.04679]
[1778363358976,46.71,80774.11,0.0,0.99975,0.0,0.0468]
[1778363364011,46.71,80773.68,0.0,0.99975,0.0,0.04683]
[1778363372070,46.71,80774.45,0.0,0.99975,0.0,0.04662]
[1778363382142,46.71,80772.35,0.0,0.99975,0.0,0.04677]
[1778363387179,46.71,80771.97,0.0,0.99975,0.0,0.04679]
[1778363392214,46.71,80771.97,0.0,0.99975,0.0,0.04679]
[1778363398256,46.71,80771.21,0.0,0.99975,0.0,0.04685]
[1778363403291,46.71,80773.4,0.0,0.99975,0.0,0.0467]
[1778363409974,46.71,80775.59,0.0,0.99975,0.0,0.04655]
[1778363410341,46.71,80781.96,0.0,0.99976,0.0,0.04611]
[1778363411347,46.71,80785.68,0.0,0.99976,0.0,0.04586]
[1778363413782,46.71,80785.74,0.0,0.99976,0.0,0.04586]
[1778363419403,46.71,80785.98,0.0,0.99976,0.0,0.04584]
[1778363421566,46.71,80785.98,0.0,0.99976,0.0,0.04584]
[1778363421819,46.71,80785.98,0.0,0.99976,0.0,0.04584]
[1778363421871,46.71,80786.45,0.0,0.99976,0.0,0.04581]
[1778363424763,46.71,80786.55,0.0,0.99976,0.0,0.0458]
[1778363430484,46.71,80784.7,0.0,0.99976,0.0,0.04593]
[1778363432498,46.71,80783.92,0.0,0.99976,0.0,0.04584]
[1778363434512,46.71,80777.4,0.0,0.99975,0.0,0.04628]
[1778363436526,46.71,80773.23,0.0,0.99975,0.0,0.04656]
[1778363437618,46.71,80773.23,0.0,0.99975,0.0,0.04656]
[1778363437812,46.71,80773.23,0.0,0.99975,0.0,0.04656]
[1778363437913,46.71,80773.29,0.0,0.99975,0.0,0.04656]
[1778363443575,46.71,80772.45,0.0,0.99975,0.0,0.04661]
[1778363444722,46.71,80772.45,0.0,0.99975,0.0,0.04661]
[1778363447816,46.71,80773.15,0.0,0.99975,0.0,0.04657]
[1778363453236,46.71,80772.69,0.0,0.99975,0.0,0.0466]
[1778363453313,46.71,80772.69,0.0,0.99975,0.0,0.0466]
[1778363453645,46.71,80772.49,0.0,0.99975,0.0,0.04661]
[1778363456666,46.71,80769.48,0.0,0.99975,0.0,0.04682]
[1778363457426,46.71,80769.48,0.0,0.99975,0.0,0.04682]
[1778363457561,46.71,80769.48,0.0,0.99975,0.0,0.04682]
[1778363462710,46.71,80769.37,0.0,0.99975,0.0,0.04682]
[1778363466331,46.71,80766.89,0.0,0.99975,0.0,0.04699]
[1778363466562,46.71,80766.89,0.0,0.99975,0.0,0.04699]
[1778363466910,46.71,80766.89,0.0,0.99975,0.0,0.04699]
[1778363467078,46.71,80766.89,0.0,0.99975,0.0,0.04699]
[1778363467175,46.71,80766.89,0.0,0.99975,0.0,0.04699]
[1778363472780,46.71,80765.3,0.0,0.99975,0.0,0.0471]
[1778363477863,46.71,80763.85,0.0,0.99975,0.0,0.0472]
[1778363478063,46.71,80763.85,0.0,0.99975,0.0,0.0472]
[1778363478164,46.71,80763.25,0.0,0.99975,0.0,0.04725]
[1778363478707,46.71,80763.25,0.0,0.99975,0.0,0.04725]
[1778363478809,46.71,80763.25,0.0,0.99975,0.0,0.04725]
[1778363485871,46.71,80761.23,0.0,0.99975,0.0,0.04739]
[1778363488282,46.71,80761.13,0.0,0.99975,0.0,0.04739]
[1778363488312,46.71,80761.13,0.0,0.99975,0.0,0.04739]
[1778363488847,46.71,80761.13,0.0,0.99975,0.0,0.04739]
[1778363489063,46.71,80761.13,0.0,0.99975,0.0,0.04739]
[1778363489163,46.71,80761.13,0.0,0.99975,0.0,0.04739]
[1778363494934,46.71,80760.31,0.0,0.99975,0.0,0.0473]
[1778363497623,46.71,80760.67,0.0,0.99975,0.0,0.04727]
[1778363497812,46.71,80760.67,0.0,0.99975,0.0,0.04727]
[1778363498127,46.71,80760.67,0.0,0.99975,0.0,0.04727]
[1778363498228,46.71,80760.2,0.0,0.99975,0.0,0.04731]
[1778363498309,46.71,80760.2,0.0,0.99975,0.0,0.04731]
[1778363503997,46.71,80759.57,0.0,0.99975,0.0,0.04735]
[1778363507699,46.71,80758.55,0.0,0.99975,0.0,0.04742]
[1778363507812,46.71,80758.55,0.0,0.99975,0.0,0.04742]
[1778363508247,46.71,80758.55,0.0,0.99975,0.0,0.04742]
[1778363508025,46.71,80758.44,0.0,0.99975,0.0,0.04743]
[1778363508313,46.71,80758.44,0.0,0.99975,0.0,0.04743]
[1778363513060,46.71,80755.32,0.0,0.99975,0.0,0.04765]
[1778363517259,46.71,80755.65,0.0,0.99975,0.0,0.04762]
[1778363517312,46.71,80755.34,0.0,0.99975,0.0,0.04765]
[1778363517939,46.71,80755.34,0.0,0.99975,0.0,0.04765]
[1778363518060,46.71,80755.34,0.0,0.99975,0.0,0.04765]
[1778363518123,46.71,80755.34,0.0,0.99975,0.0,0.04765]
[1778363523131,46.71,80754.98,0.0,0.99975,0.0,0.04767]
[1778363525483,46.71,80753.74,0.0,0.99975,0.0,0.04776]
[1778363525568,46.71,80753.74,0.0,0.99975,0.0,0.04776]
[1778363526295,46.71,80753.74,0.0,0.99975,0.0,0.04776]
[1778363526310,46.71,80753.74,0.0,0.99975,0.0,0.04776]
[1778363526311,46.71,80753.74,0.0,0.99975,0.0,0.04776]
[1778363532194,46.71,80752.87,0.0,0.99975,0.0,0.04782]
[1778363536350,46.71,80753.67,0.0,0.99975,0.0,0.04776]
[1778363536564,46.71,80753.67,0.0,0.99975,0.0,0.04776]
[1778363536645,46.71,80753.67,0.0,0.99975,0.0,0.04776]
[1778363536814,46.71,80753.67,0.0,0.99975,0.0,0.04776]
[1778363537229,46.71,80752.85,0.0,0.99975,0.0,0.04782]
[1778363543271,46.71,80752.67,0.0,0.99975,0.0,0.04783]
[1778363546818,46.71,80751.46,0.0,0.99975,0.0,0.04792]
[1778363547071,46.71,80751.46,0.0,0.99975,0.0,0.04792]
[1778363547111,46.71,80751.46,0.0,0.99975,0.0,0.04792]
[1778363547524,46.71,80751.46,0.0,0.99975,0.0,0.04792]
[1778363547561,46.71,80751.46,0.0,0.99975,0.0,0.04792]
[1778363555355,46.71,80751.7,0.0,0.99975,0.0,0.04775]
[1778363556919,46.71,80751.7,0.0,0.99975,0.0,0.04775]
[1778363557061,46.71,80751.7,0.0,0.99975,0.0,0.04775]
[1778363557161,46.71,80751.49,0.0,0.99975,0.0,0.04776]
[1778363557339,46.71,80751.49,0.0,0.99975,0.0,0.04776]
[1778363557560,46.71,80751.49,0.0,0.99975,0.0,0.04776]
[1778363563411,46.71,80751.39,0.0,0.99975,0.0,0.04777]
[1778363567255,46.71,80750.3,0.0,0.99975,0.0,0.04785]
[1778363567311,46.71,80750.3,0.0,0.99975,0.0,0.04785]
[1778363567765,46.71,80750.3,0.0,0.99975,0.0,0.04785]
[1778363567812,46.71,80750.3,0.0,0.99975,0.0,0.04785]
[1778363567912,46.71,80750.3,0.0,0.99975,0.0,0.04785]
[1778363574492,46.71,80750.14,0.0,0.99975,0.0,0.04786]
[1778363577180,46.71,80751.27,0.0,0.99975,0.0,0.04778]
[1778363577310,46.71,80751.27,0.0,0.99975,0.0,0.04778]
[1778363577281,46.71,80751.27,0.0,0.99975,0.0,0.04778]
[1778363577680,46.71,80751.27,0.0,0.99975,0.0,0.04778]
[1778363577812,46.71,80751.27,0.0,0.99975,0.0,0.04778]
[1778363587160,46.71,80749.6,0.0,0.99975,0.0,0.0479]
[1778363587310,46.71,80749.6,0.0,0.99975,0.0,0.0479]
[1778363587161,46.71,80749.6,0.0,0.99975,0.0,0.0479]
[1778363587635,46.71,80749.6,0.0,0.99975,0.0,0.0479]
[1778363587814,46.71,80749.6,0.0,0.99975,0.0,0.0479]
[1778363587867,46.71,80749.62,0.0,0.99975,0.0,0.04789]
[1778363594632,46.71,80749.73,0.0,0.99975,0.0,0.04789]
[1778363597300,46.71,80751.27,0.0,0.99975,0.0,0.04778]
[1778363597312,46.71,80751.27,0.0,0.99975,0.0,0.04778]
[1778363597953,46.71,80751.27,0.0,0.99975,0.0,0.04778]
[1778363598063,46.71,80751.27,0.0,0.99975,0.0,0.04778]
[1778363598163,46.71,80751.3,0.0,0.99975,0.0,0.04778]
[1778363605715,46.71,80750.11,0.0,0.99975,0.0,0.04786]
[1778363607022,46.71,80750.11,0.0,0.99975,0.0,0.04786]
[1778363607073,46.71,80750.11,0.0,0.99975,0.0,0.04786]
[1778363607160,46.71,80750.16,0.0,0.99975,0.0,0.04786]
[1778363607786,46.71,80750.16,0.0,0.99975,0.0,0.04786]
[1778363607815,46.71,80750.16,0.0,0.99975,0.0,0.04786]
[1778363615784,46.71,80751.36,0.0,0.99975,0.0,0.04762]
[1778363617621,46.71,80751.36,0.0,0.99975,0.0,0.04762]
[1778363617810,46.71,80751.36,0.0,0.99975,0.0,0.04762]
[1778363617862,46.71,80751.36,0.0,0.99975,0.0,0.04762]
[1778363618513,46.71,80751.36,0.0,0.99975,0.0,0.04762]
[1778363618560,46.71,80751.36,0.0,0.99975,0.0,0.04762]
[1778363623840,46.71,80751.16,0.0,0.99975,0.0,0.04763]
[1778363628875,46.71,80751.02,0.0,0.99975,0.0,0.04764]
[1778363634148,46.71,80750.82,0.0,0.99975,0.0,0.04766]
[1778363634313,46.71,80750.82,0.0,0.99975,0.0,0.04766]
[1778363634349,46.71,80751.17,0.0,0.99975,0.0,0.04763]
[1778363635001,46.71,80751.17,0.0,0.99975,0.0,0.04763]
[1778363635065,46.71,80751.17,0.0,0.99975,0.0,0.04763]
[1778363640961,46.71,80751.14,0.0,0.99975,0.0,0.04764]
[1778363642980,46.71,80775.74,0.0,0.99976,0.0,0.04595]
[1778363643987,46.71,80786.95,0.0,0.99976,0.0,0.0452]
[1778363644994,46.71,80789.48,0.0,0.99976,0.0,0.04503]
[1778363646119,46.71,80789.77,0.0,0.99976,0.0,0.04501]
[1778363646906,46.71,80789.77,0.0,0.99976,0.0,0.04501]
[1778363647061,46.71,80789.77,0.0,0.99976,0.0,0.04501]
[1778363647066,46.71,80789.77,0.0,0.99976,0.0,0.04501]
[1778363647757,46.71,80789.77,0.0,0.99976,0.0,0.04501]
[1778363647815,46.71,80789.77,0.0,0.99976,0.0,0.04501]
[1778363653050,46.71,80790.35,0.0,0.99976,0.0,0.04497]
[1778363658085,46.71,80792.31,0.0,0.99976,0.0,0.04484]
[1778363660011,46.71,80792.38,0.0,0.99976,0.0,0.04484]
[1778363660063,46.71,80792.38,0.0,0.99976,0.0,0.04484]
[1778363660161,46.71,80792.38,0.0,0.99976,0.0,0.04484]
[1778363660795,46.71,80792.38,0.0,0.99976,0.0,0.04484]
[1778363660813,46.71,80792.38,0.0,0.99976,0.0,0.04484]
[1778363661106,46.71,80797.56,0.0,0.99976,0.0,0.0445]
[1778363662113,46.71,80802.06,0.0,0.99977,0.0,0.0442]
[1778363663120,46.71,80796.12,0.0,0.99976,0.0,0.04459]
[1778363668156,46.71,80795.78,0.0,0.99976,0.0,0.04461]
[1778363673190,46.71,80797.47,0.0,0.99977,0.0,0.04436]
[1778363675932,46.71,80797.44,0.0,0.99977,0.0,0.04436]
[1778363676063,46.71,80797.44,0.0,0.99977,0.0,0.04436]
[1778363676161,46.71,80797.44,0.0,0.99977,0.0,0.04436]
[1778363676694,46.71,80797.44,0.0,0.99977,0.0,0.04436]
[1778363676811,46.71,80797.44,0.0,0.99977,0.0,0.04436]
[1778363681449,46.71,80796.87,0.0,0.99977,0.0,0.0444]
[1778363681563,46.71,80795.27,0.0,0.99976,0.0,0.0445]
[1778363682256,46.71,80795.64,0.0,0.99976,0.0,0.04448]
[1778363682560,46.71,80795.64,0.0,0.99976,0.0,0.04448]
[1778363682817,46.71,80795.64,0.0,0.99976,0.0,0.04448]
[1778363685277,46.71,80793.29,0.0,0.99976,0.0,0.04463]
[1778363686347,46.71,80793.29,0.0,0.99976,0.0,0.04463]
[1778363686409,46.71,80790.02,0.0,0.99976,0.0,0.04485]
[1778363686562,46.71,80790.02,0.0,0.99976,0.0,0.04485]
[1778363687291,46.71,80790.25,0.0,0.99976,0.0,0.04483]
[1778363687694,46.71,80790.25,0.0,0.99976,0.0,0.04483]
[1778363687812,46.71,80790.25,0.0,0.99976,0.0,0.04483]
[1778363695347,46.71,80789.52,0.0,0.99976,0.0,0.04488]
[1778363700382,46.71,80789.09,0.0,0.99976,0.0,0.04491]
[1778363701389,46.71,80786.7,0.0,0.99976,0.0,0.04507]
[1778363701964,46.71,80786.7,0.0,0.99976,0.0,0.04507]
[1778363702078,46.71,80786.7,0.0,0.99976,0.0,0.04507]
[1778363702397,46.71,80785.59,0.0,0.99976,0.0,0.04514]
[1778363703009,46.71,80785.59,0.0,0.99976,0.0,0.04514]
[1778363703069,46.71,80785.59,0.0,0.99976,0.0,0.04514]
[1778363706274,46.71,80783.64,0.0,0.99976,0.0,0.04527]
[1778363706311,46.71,80783.64,0.0,0.99976,0.0,0.04527]
[1778363706424,46.71,80782.84,0.0,0.99976,0.0,0.04533]
[1778363711459,46.71,80781.15,0.0,0.99976,0.0,0.04544]
[1778363716494,46.71,80780.09,0.0,0.99976,0.0,0.04551]
[1778363717964,46.71,80780.09,0.0,0.99976,0.0,0.04551]
[1778363718062,46.71,80780.09,0.0,0.99976,0.0,0.04551]
[1778363723543,46.71,80779.14,0.0,0.99976,0.0,0.04557]
[1778363725724,46.71,80778.06,0.0,0.99976,0.0,0.04565]
[1778363725812,46.71,80778.06,0.0,0.99976,0.0,0.04565]
[1778363725873,46.71,80777.81,0.0,0.99976,0.0,0.04566]
[1778363726681,46.71,80777.81,0.0,0.99976,0.0,0.04566]
[1778363726812,46.71,80777.81,0.0,0.99976,0.0,0.04566]
[1778363734620,46.71,80776.8,0.0,0.99976,0.0,0.04558]
[1778363739655,46.71,80776.91,0.0,0.99976,0.0,0.04558]
[1778363744690,46.71,80777.09,0.0,0.99976,0.0,0.04556]
[1778363750732,46.71,80776.25,0.0,0.99976,0.0,0.04562]
[1778363755767,46.71,80775.47,0.0,0.99976,0.0,0.04567]
[1778363760760,46.71,80774.56,0.0,0.99976,0.0,0.04573]
[1778363760809,46.71,80774.56,0.0,0.99976,0.0,0.04573]
[1778363760909,46.71,80774.56,0.0,0.99976,0.0,0.04573]
[1778363761759,46.71,80774.56,0.0,0.99976,0.0,0.04573]
[1778363761810,46.71,80774.56,0.0,0.99976,0.0,0.04573]
[1778363769874,46.71,80773.77,0.0,0.99976,0.0,0.04579]
[1778363771021,46.71,80773.77,0.0,0.99976,0.0,0.04579]
[1778363771060,46.71,80773.77,0.0,0.99976,0.0,0.04579]
[1778363771122,46.71,80773.63,0.0,0.99976,0.0,0.0458]
[1778363772185,46.71,80773.63,0.0,0.99976,0.0,0.0458]
[1778363772311,46.71,80773.63,0.0,0.99976,0.0,0.0458]
[1778363783972,46.71,80773.91,0.0,0.99976,0.0,0.04578]
[1778363793035,46.71,80773.82,0.0,0.99976,0.0,0.04564]
[1778363800085,46.71,80773.79,0.0,0.99976,0.0,0.04564]
[1778363802249,46.71,80773.82,0.0,0.99976,0.0,0.04564]
[1778363802310,46.71,80773.82,0.0,0.99976,0.0,0.04564]
[1778363802433,46.71,80773.64,0.0,0.99976,0.0,0.04565]
[1778363803793,46.71,80773.64,0.0,0.99976,0.0,0.04565]
[1778363803810,46.71,80773.64,0.0,0.99976,0.0,0.04565]
[1778363810241,46.71,80773.5,0.0,0.99976,0.0,0.04566]
[1778363810310,46.71,80773.5,0.0,0.99976,0.0,0.04566]
[1778363810394,46.71,80772.82,0.0,0.99976,0.0,0.0457]
[1778363811184,46.71,80772.82,0.0,0.99976,0.0,0.0457]
[1778363811312,46.71,80772.82,0.0,0.99976,0.0,0.0457]
[1778363817204,46.71,80772.59,0.0,0.99976,0.0,0.04572]
[1778363822239,46.71,80772.99,0.0,0.99976,0.0,0.04569]
[1778363827274,46.71,80773.67,0.0,0.99976,0.0,0.04565]
[1778363829288,46.71,80781.95,0.0,0.99976,0.0,0.0451]
[1778363829976,46.71,80781.95,0.0,0.99976,0.0,0.0451]
[1778363830061,46.71,80781.95,0.0,0.99976,0.0,0.0451]
[1778363830295,46.71,80784.83,0.0,0.99976,0.0,0.0449]
[1778363831483,46.71,80784.83,0.0,0.99976,0.0,0.0449]
[1778363831561,46.71,80784.83,0.0,0.99976,0.0,0.0449]
[1778363831523,46.71,80787.02,0.0,0.99976,0.0,0.04476]
[1778363837242,46.71,80786.96,0.0,0.99976,0.0,0.04476]
[1778363837312,46.71,80786.96,0.0,0.99976,0.0,0.04476]
[1778363837344,46.71,80787.0,0.0,0.99976,0.0,0.04476]
[1778363839358,46.71,80797.07,0.0,0.99977,0.0,0.0441]
[1778363840365,46.71,80802.18,0.0,0.99977,0.0,0.04377]
[1778363841565,46.71,80802.18,0.0,0.99977,0.0,0.04377]
[1778363841811,46.71,80803.58,0.0,0.99977,0.0,0.04368]
[1778363848425,46.71,80803.27,0.0,0.99977,0.0,0.0437]
[1778363849432,46.71,80798.19,0.0,0.99977,0.0,0.04403]
[1778363850661,46.71,80797.12,0.0,0.99977,0.0,0.0441]
[1778363850810,46.71,80797.12,0.0,0.99977,0.0,0.0441]
[1778363851446,46.71,80797.08,0.0,0.99977,0.0,0.04396]
[1778363852336,46.71,80797.08,0.0,0.99977,0.0,0.04396]
[1778363852562,46.71,80797.08,0.0,0.99977,0.0,0.04396]
[1778363857983,46.71,80795.89,0.0,0.99977,0.0,0.04404]
[1778363858064,46.71,80795.89,0.0,0.99977,0.0,0.04404]
[1778363858495,46.71,80795.49,0.0,0.99977,0.0,0.04406]
[1778363859239,46.71,80795.49,0.0,0.99977,0.0,0.04406]
[1778363859316,46.71,80795.49,0.0,0.99977,0.0,0.04406]
[1778363864537,46.71,80795.42,0.0,0.99977,0.0,0.04407]
[1778363865189,46.71,80795.42,0.0,0.99977,0.0,0.04407]
[1778363865308,46.71,80795.42,0.0,0.99977,0.0,0.04407]
[1778363865544,46.71,80792.87,0.0,0.99977,0.0,0.04423]
[1778363867558,46.71,80791.65,0.0,0.99977,0.0,0.04431]
[1778363868200,46.71,80791.65,0.0,0.99977,0.0,0.04431]
[1778363868309,46.71,80791.65,0.0,0.99977,0.0,0.04431]
[1778363879642,46.71,80790.67,0.0,0.99976,0.0,0.04438]
[1778363883670,46.71,80789.19,0.0,0.99976,0.0,0.04447]
[1778363886782,46.71,80789.19,0.0,0.99976,0.0,0.04447]
[1778363888923,46.71,80788.73,0.0,0.99976,0.0,0.0445]
[1778363889059,46.71,80788.73,0.0,0.99976,0.0,0.0445]
[1778363895754,46.71,80788.73,0.0,0.99976,0.0,0.0445]
[1778363900789,46.71,80788.77,0.0,0.99976,0.0,0.0445]
[1778363910859,46.71,80788.42,0.0,0.99976,0.0,0.04452]
[1778363915584,46.71,80788.18,0.0,0.99976,0.0,0.0444]
[1778363915812,46.71,80787.08,0.0,0.99976,0.0,0.04447]
[1778363925456,46.71,80787.17,0.0,0.99976,0.0,0.04446]
[1778363925561,46.71,80787.17,0.0,0.99976,0.0,0.04446]
[1778363933015,46.71,80776.87,0.0,0.99976,0.0,0.04514]
[1778363934022,46.71,80774.63,0.0,0.99976,0.0,0.04529]
[1778363935009,46.71,80774.63,0.0,0.99976,0.0,0.04529]
[1778363935066,46.71,80774.63,0.0,0.99976,0.0,0.04529]
[1778363935073,46.71,80772.6,0.0,0.99976,0.0,0.04543]
[1778363937043,46.71,80786.06,0.0,0.99976,0.0,0.04454]
[1778363938652,46.71,80786.06,0.0,0.99976,0.0,0.04454]
[1778363938050,46.71,80791.43,0.0,0.99977,0.0,0.04418]
[1778363938810,46.71,80791.43,0.0,0.99977,0.0,0.04418]
[1778363942080,46.71,80783.93,0.0,0.99976,0.0,0.04468]
[1778363943086,46.71,80774.78,0.0,0.99976,0.0,0.04528]
[1778363944211,46.71,80774.78,0.0,0.99976,0.0,0.04528]
[1778363944309,46.71,80774.78,0.0,0.99976,0.0,0.04528]
[1778363944410,46.71,80776.91,0.0,0.99976,0.0,0.04514]
[1778363952153,46.71,80777.27,0.0,0.99976,0.0,0.04512]
[1778363957188,46.71,80776.7,0.0,0.99976,0.0,0.04515]
[1778363963230,46.71,80777.31,0.0,0.99976,0.0,0.04511]
[1778363965804,46.71,80777.09,0.0,0.99976,0.0,0.04513]
[1778363966063,46.71,80777.09,0.0,0.99976,0.0,0.04513]
[1778363967258,46.71,80775.13,0.0,0.99976,0.0,0.04526]
[1778363969272,46.71,80773.69,0.0,0.99976,0.0,0.04536]
[1778363970024,46.71,80773.69,0.0,0.99976,0.0,0.04536]
[1778363970068,46.71,80773.69,0.0,0.99976,0.0,0.04536]
[1778363972293,46.71,80772.46,0.0,0.99976,0.0,0.04529]
[1778363980349,46.71,80772.06,0.0,0.99976,0.0,0.04532]
[1778363983199,46.71,80772.28,0.0,0.99976,0.0,0.0453]
[1778363983311,46.71,80772.28,0.0,0.99976,0.0,0.0453]
[1778363995454,46.71,80772.1,0.0,0.99976,0.0,0.04532]
[1778364000489,46.71,80772.31,0.0,0.99976,0.0,0.0453]
[1778364002504,46.71,80781.13,0.0,0.99976,0.0,0.04472]
[1778364003510,46.71,80783.29,0.0,0.99976,0.0,0.04457]
[1778364003950,46.71,80783.29,0.0,0.99976,0.0,0.04457]
[1778364004061,46.71,80783.29,0.0,0.99976,0.0,0.04457]
[1778364009552,46.71,80786.69,0.0,0.99976,0.0,0.04435]
[1778364014587,46.71,80786.76,0.0,0.99976,0.0,0.04435]
[1778364020759,46.71,80786.72,0.0,0.99976,0.0,0.04435]
[1778364020811,46.71,80786.72,0.0,0.99976,0.0,0.04435]
[1778364026672,46.71,80786.73,0.0,0.99976,0.0,0.04435]
[1778364031708,46.71,80786.39,0.0,0.99977,0.0,0.04423]
[1778364035129,46.71,80787.5,0.0,0.99977,0.0,0.04416]
[1778364035312,46.71,80787.5,0.0,0.99977,0.0,0.04416]
[1778364040771,46.71,80787.25,0.0,0.99977,0.0,0.04417]
[1778364045806,46.71,80787.5,0.0,0.99977,0.0,0.04416]
[1778364052855,46.71,80787.63,0.0,0.99977,0.0,0.04415]
[1778364057890,46.71,80787.21,0.0,0.99977,0.0,0.04418]
[1778364062925,46.71,80787.07,0.0,0.99977,0.0,0.04418]
[1778364069974,46.71,80787.22,0.0,0.99977,0.0,0.04417]
[1778364074644,46.71,80787.27,0.0,0.99977,0.0,0.04417]
[1778364074812,46.71,80787.27,0.0,0.99977,0.0,0.04417]
[1778364080044,46.71,80787.41,0.0,0.99977,0.0,0.04416]
[1778364084933,46.71,80788.11,0.0,0.99977,0.0,0.04412]
[1778364085058,46.71,80788.11,0.0,0.99977,0.0,0.04412]
[1778364090114,46.71,80788.3,0.0,0.99977,0.0,0.0441]
[1778364094487,46.71,80788.54,0.0,0.99977,0.0,0.04395]
[1778364094559,46.71,80788.54,0.0,0.99977,0.0,0.04395]
[1778364101191,46.71,80787.61,0.0,0.99977,0.0,0.04401]
[1778364102165,46.71,80787.61,0.0,0.99977,0.0,0.04401]
[1778364102310,46.71,80787.61,0.0,0.99977,0.0,0.04401]
[1778364102372,46.71,80782.92,0.0,0.99977,0.0,0.04431]
[1778364103205,46.71,80779.63,0.0,0.99976,0.0,0.04453]
[1778364106226,46.71,80778.17,0.0,0.99976,0.0,0.04462]
[1778364107706,46.71,80778.17,0.0,0.99976,0.0,0.04462]
[1778364107811,46.71,80778.17,0.0,0.99976,0.0,0.04462]
[1778364107910,46.71,80776.71,0.0,0.99976,0.0,0.04472]
[1778364108240,46.71,80775.32,0.0,0.99976,0.0,0.04481]
[1778364110254,46.71,80772.05,0.0,0.99976,0.0,0.04503]
[1778364111685,46.71,80772.05,0.0,0.99976,0.0,0.04503]
[1778364111810,46.71,80772.05,0.0,0.99976,0.0,0.04503]
[1778364111910,46.71,80770.59,0.0,0.99976,0.0,0.04513]
[1778364113275,46.71,80769.02,0.0,0.99976,0.0,0.04523]
[1778364115866,46.71,80768.95,0.0,0.99976,0.0,0.04524]
[1778364115872,46.71,80771.87,0.0,0.99976,0.0,0.04504]
[1778364116064,46.71,80771.87,0.0,0.99976,0.0,0.04504]
[1778364116296,46.71,80774.97,0.0,0.99976,0.0,0.04484]
[1778364120324,46.71,80776.23,0.0,0.99976,0.0,0.04475]
[1778364121444,46.71,80776.23,0.0,0.99976,0.0,0.04475]
[1778364121559,46.71,80776.23,0.0,0.99976,0.0,0.04475]
[1778364121648,46.71,80777.77,0.0,0.99976,0.0,0.04465]
[1778364122338,46.71,80780.88,0.0,0.99976,0.0,0.04445]
[1778364127902,46.71,80781.23,0.0,0.99976,0.0,0.04442]
[1778364128061,46.71,80781.27,0.0,0.99976,0.0,0.04442]
[1778364131403,46.71,80779.65,0.0,0.99976,0.0,0.04453]
[1778364132410,46.71,80778.37,0.0,0.99976,0.0,0.04461]
[1778364133417,46.71,80776.42,0.0,0.99976,0.0,0.04474]
[1778364134424,46.71,80774.92,0.0,0.99976,0.0,0.04484]
[1778364140726,46.71,80775.07,0.0,0.99976,0.0,0.04483]
[1778364143488,46.71,80777.86,0.0,0.99976,0.0,0.04465]
[1778364144911,46.71,80779.82,0.0,0.99976,0.0,0.04452]
[1778364150541,46.71,80780.68,0.0,0.99976,0.0,0.04446]
[1778364154570,46.71,80779.02,0.0,0.99976,0.0,0.04443]
[1778364158598,46.71,80781.13,0.0,0.99977,0.0,0.04429]
[1778364159605,46.71,80779.63,0.0,0.99976,0.0,0.04439]
[1778364164640,46.71,80778.44,0.0,0.99976,0.0,0.04446]
[1778364165647,46.71,80776.91,0.0,0.99976,0.0,0.04456]
[1778364168668,46.71,80772.86,0.0,0.99976,0.0,0.04483]
[1778364173703,46.71,80772.8,0.0,0.99976,0.0,0.04484]
[1778364174710,46.71,80771.0,0.0,0.99976,0.0,0.04495]
[1778364177731,46.71,80776.78,0.0,0.99976,0.0,0.04457]
[1778364179745,46.71,80778.06,0.0,0.99976,0.0,0.04449]
[1778364184780,46.71,80779.37,0.0,0.99976,0.0,0.0444]
[1778364194851,46.71,80778.16,0.0,0.99976,0.0,0.04448]
[1778364196865,46.71,80776.44,0.0,0.99976,0.0,0.04459]
[1778364197872,46.71,80770.27,0.0,0.99976,0.0,0.045]
[1778364199886,46.71,80768.8,0.0,0.99976,0.0,0.0451]
[1778364200893,46.71,80761.87,0.0,0.99976,0.0,0.04556]
[1778364201900,46.71,80759.18,0.0,0.99976,0.0,0.04574]
[1778364202907,46.71,80757.39,0.0,0.99976,0.0,0.04586]
[1778364206935,46.71,80756.14,0.0,0.99976,0.0,0.04595]
[1778364211971,46.71,80755.82,0.0,0.99976,0.0,0.04582]
[1778364214992,46.71,80757.11,0.0,0.99976,0.0,0.04574]
[1778364215282,46.71,80757.11,0.0,0.99976,0.0,0.04574]
[1778364215309,46.71,80757.11,0.0,0.99976,0.0,0.04574]
[1778364215999,46.71,80758.9,0.0,0.99976,0.0,0.04562]
[1778364219020,46.71,80760.12,0.0,0.99976,0.0,0.04553]
[1778364225062,46.71,80759.84,0.0,0.99976,0.0,0.04555]
[1778364230097,46.71,80759.2,0.0,0.99976,0.0,0.0456]
[1778364231104,46.71,80757.03,0.0,0.99976,0.0,0.04574]
[1778364232111,46.71,80755.79,0.0,0.99976,0.0,0.04583]
[1778364240167,46.71,80755.15,0.0,0.99976,0.0,0.04587]
[1778364245203,46.71,80754.76,0.0,0.99976,0.0,0.0459]
[1778364252251,46.71,80753.15,0.0,0.99976,0.0,0.046]
[1778364258293,46.71,80751.64,0.0,0.99975,0.0,0.04611]
[1778364263328,46.71,80751.43,0.0,0.99975,0.0,0.04612]
[1778364267356,46.71,80753.98,0.0,0.99976,0.0,0.04595]
[1778364268363,46.71,80756.14,0.0,0.99976,0.0,0.0458]
[1778364273398,46.71,80756.55,0.0,0.99976,0.0,0.04563]
[1778364279442,46.71,80756.83,0.0,0.99976,0.0,0.04561]
[1778364282463,46.71,80754.04,0.0,0.99976,0.0,0.0458]
[1778364288027,46.71,80753.56,0.0,0.99976,0.0,0.04583]
[1778364294547,46.71,80756.13,0.0,0.99976,0.0,0.04566]
[1778364295554,46.71,80757.3,0.0,0.99976,0.0,0.04558]
[1778364296561,46.71,80758.88,0.0,0.99976,0.0,0.04547]
[1778364299582,46.71,80762.33,0.0,0.99976,0.0,0.04524]
[1778364301596,46.71,80758.01,0.0,0.99976,0.0,0.04553]
[1778364303610,46.71,80756.77,0.0,0.99976,0.0,0.04561]
[1778364309652,46.71,80755.85,0.0,0.99976,0.0,0.04568]
[1778364315694,46.71,80755.87,0.0,0.99976,0.0,0.04567]
[1778364323751,46.71,80755.59,0.0,0.99976,0.0,0.04569]
[1778364329793,46.71,80758.82,0.0,0.99976,0.0,0.04548]
[1778364330800,46.71,80760.8,0.0,0.99976,0.0,0.04534]
[1778364340871,46.71,80761.39,0.0,0.99976,0.0,0.04516]
[1778364348926,46.71,80761.36,0.0,0.99976,0.0,0.04516]
[1778364353964,46.71,80761.57,0.0,0.99976,0.0,0.04515]
[1778364362945,46.71,80761.57,0.0,0.99976,0.0,0.04515]
[1778364364039,46.71,80764.64,0.0,0.99976,0.0,0.04494]
[1778364365046,46.71,80766.33,0.0,0.99976,0.0,0.04483]
[1778364366065,46.71,80766.33,0.0,0.99976,0.0,0.04483]
[1778364366162,46.71,80766.43,0.0,0.99976,0.0,0.04482]
[1778364370081,46.71,80763.33,0.0,0.99976,0.0,0.04503]
[1778364371796,46.71,80762.8,0.0,0.99976,0.0,0.04506]
[1778364372098,46.71,80760.12,0.0,0.99976,0.0,0.04524]
[1778364373104,46.71,80756.83,0.0,0.99976,0.0,0.04546]
[1778364376125,46.71,80755.24,0.0,0.99976,0.0,0.04557]
[1778364382168,46.71,80752.88,0.0,0.99976,0.0,0.04573]
[1778364382488,46.71,80752.88,0.0,0.99976,0.0,0.04573]
[1778364382558,46.71,80752.88,0.0,0.99976,0.0,0.04573]
[1778364383175,46.71,80753.64,0.0,0.99976,0.0,0.04568]
[1778364388210,46.71,80752.64,0.0,0.99976,0.0,0.04574]
[1778364394228,46.71,80752.02,0.0,0.99976,0.0,0.04564]
[1778364396062,46.71,80750.92,0.0,0.99976,0.0,0.04571]
[1778364396117,46.71,80749.23,0.0,0.99976,0.0,0.04583]
[1778364401301,46.71,80749.51,0.0,0.99976,0.0,0.04581]
[1778364407659,46.71,80750.04,0.0,0.99976,0.0,0.04577]
[1778364408060,46.71,80750.04,0.0,0.99976,0.0,0.04577]
[1778364408128,46.71,80752.63,0.0,0.99976,0.0,0.0456]
[1778364409357,46.71,80755.85,0.0,0.99976,0.0,0.04538]
[1778364414392,46.71,80757.85,0.0,0.99976,0.0,0.04525]
[1778364419779,46.71,80759.99,0.0,0.99976,0.0,0.04511]
[1778364419880,46.71,80759.76,0.0,0.99976,0.0,0.04512]
[1778364422081,46.71,80759.45,0.0,0.99976,0.0,0.04514]
[1778364422180,46.71,80760.26,0.0,0.99976,0.0,0.04509]
[1778364422449,46.71,80759.03,0.0,0.99976,0.0,0.04517]
[1778364427484,46.71,80759.57,0.0,0.99976,0.0,0.04513]
[1778364433526,46.71,80759.31,0.0,0.99976,0.0,0.04515]
[1778364438561,46.71,80759.67,0.0,0.99976,0.0,0.04513]
[1778364440735,46.71,80758.12,0.0,0.99976,0.0,0.04523]
[1778364442072,46.71,80758.12,0.0,0.99976,0.0,0.04523]
[1778364442173,46.71,80755.95,0.0,0.99976,0.0,0.04538]
[1778364448631,46.71,80753.72,0.0,0.99976,0.0,0.04553]
[1778364453667,46.71,80753.38,0.0,0.99976,0.0,0.0454]
[1778364458702,46.71,80752.96,0.0,0.99976,0.0,0.04543]
[1778364462891,46.71,80752.93,0.0,0.99976,0.0,0.04543]
[1778364463059,46.71,80752.93,0.0,0.99976,0.0,0.04543]
[1778364463258,46.71,80752.89,0.0,0.99976,0.0,0.04543]
[1778364467765,46.71,80751.0,0.0,0.99976,0.0,0.04556]
[1778364472800,46.71,80750.82,0.0,0.99976,0.0,0.04557]
[1778364477836,46.71,80751.0,0.0,0.99976,0.0,0.04556]
[1778364484885,46.71,80751.68,0.0,0.99976,0.0,0.04552]
[1778364489920,46.71,80749.78,0.0,0.99976,0.0,0.04564]
[1778364491934,46.71,80747.9,0.0,0.99976,0.0,0.04577]
[1778364494069,46.71,80747.62,0.0,0.99976,0.0,0.04579]
[1778364494286,46.71,80746.89,0.0,0.99976,0.0,0.04584]
[1778364498983,46.71,80743.46,0.0,0.99975,0.0,0.04607]
[1778364507040,46.71,80743.11,0.0,0.99975,0.0,0.04609]
[1778364513082,46.71,80742.97,0.0,0.99976,0.0,0.04596]
[1778364515096,46.71,80740.2,0.0,0.99975,0.0,0.04614]
[1778364520132,46.71,80739.38,0.0,0.99975,0.0,0.0462]
[1778364525167,46.71,80738.77,0.0,0.99975,0.0,0.04624]
[1778364529195,46.71,80733.67,0.0,0.99975,0.0,0.04659]
[1778364534230,46.71,80733.53,0.0,0.99975,0.0,0.0466]
[1778364541279,46.71,80729.3,0.0,0.99975,0.0,0.04689]
[1778364542743,46.71,80728.98,0.0,0.99975,0.0,0.04691]
[1778364546059,46.71,80728.54,0.0,0.99975,0.0,0.04694]
[1778364551349,46.71,80723.4,0.0,0.99975,0.0,0.0473]
[1778364555360,46.71,80722.28,0.0,0.99975,0.0,0.04738]
[1778364555377,46.71,80722.71,0.0,0.99975,0.0,0.04735]
[1778364555564,46.71,80722.71,0.0,0.99975,0.0,0.04735]
[1778364555586,46.71,80722.71,0.0,0.99975,0.0,0.04735]
[1778364555808,46.71,80722.71,0.0,0.99975,0.0,0.04735]
[1778364560413,46.71,80730.88,0.0,0.99975,0.0,0.04678]
[1778364561420,46.71,80734.52,0.0,0.99975,0.0,0.04653]
[1778364562744,46.71,80734.52,0.0,0.99975,0.0,0.04653]
[1778364562813,46.71,80734.52,0.0,0.99975,0.0,0.04653]
[1778364562932,46.71,80734.52,0.0,0.99975,0.0,0.04653]
[1778364563062,46.71,80734.52,0.0,0.99975,0.0,0.04653]
[1778364563163,46.71,80734.8,0.0,0.99975,0.0,0.04651]
[1778364569477,46.71,80736.92,0.0,0.99975,0.0,0.04637]
[1778364570705,46.71,80736.92,0.0,0.99975,0.0,0.04637]
[1778364570812,46.71,80736.92,0.0,0.99975,0.0,0.04637]
[1778364571037,46.71,80736.92,0.0,0.99975,0.0,0.04637]
[1778364571069,46.71,80736.92,0.0,0.99975,0.0,0.04637]
[1778364571137,46.71,80736.76,0.0,0.99975,0.0,0.04623]
[1778364576180,46.71,80734.06,0.0,0.99975,0.0,0.04641]
[1778364576312,46.71,80734.06,0.0,0.99975,0.0,0.04641]
[1778364576356,46.71,80734.06,0.0,0.99975,0.0,0.04641]
[1778364576281,46.71,80734.2,0.0,0.99975,0.0,0.04641]
[1778364576559,46.71,80734.2,0.0,0.99975,0.0,0.04641]
[1778364585591,46.71,80733.8,0.0,0.99975,0.0,0.04643]
[1778364588630,46.71,80733.67,0.0,0.99975,0.0,0.04644]
[1778364588814,46.71,80733.67,0.0,0.99975,0.0,0.04644]
[1778364588862,46.71,80733.67,0.0,0.99975,0.0,0.04644]
[1778364589068,46.71,80733.67,0.0,0.99975,0.0,0.04644]
[1778364589145,46.71,80733.67,0.0,0.99975,0.0,0.04644]
[1778364595661,46.71,80733.54,0.0,0.99975,0.0,0.04645]
[1778364600696,46.71,80733.53,0.0,0.99975,0.0,0.04645]
[1778364613789,46.71,80733.45,0.0,0.99975,0.0,0.04646]
[1778364620838,46.71,80733.53,0.0,0.99975,0.0,0.04645]
[1778364625370,46.71,80733.42,0.0,0.99975,0.0,0.04646]
[1778364625406,46.71,80733.89,0.0,0.99975,0.0,0.04643]
[1778364625561,46.71,80733.89,0.0,0.99975,0.0,0.04643]
[1778364625680,46.71,80733.89,0.0,0.99975,0.0,0.04643]
[1778364625810,46.71,80733.89,0.0,0.99975,0.0,0.04643]
[1778364630908,46.71,80733.68,0.0,0.99975,0.0,0.04644]
[1778364636247,46.71,80733.23,0.0,0.99975,0.0,0.04632]
[1778364636311,46.71,80733.23,0.0,0.99975,0.0,0.04632]
[1778364636348,46.71,80733.23,0.0,0.99975,0.0,0.04632]
[1778364636614,46.71,80733.23,0.0,0.99975,0.0,0.04632]
[1778364636812,46.71,80733.23,0.0,0.99975,0.0,0.04632]
[1778364642992,46.71,80733.72,0.0,0.99975,0.0,0.04629]
[1778364646554,46.71,80734.21,0.0,0.99975,0.0,0.04626]
[1778364646800,46.71,80734.21,0.0,0.99975,0.0,0.04626]
[1778364646812,46.71,80734.21,0.0,0.99975,0.0,0.04626]
[1778364647020,46.71,80734.25,0.0,0.99975,0.0,0.04625]
[1778364654069,46.71,80733.75,0.0,0.99975,0.0,0.04629]
[1778364656191,46.71,80733.75,0.0,0.99975,0.0,0.04629]
[1778364656311,46.71,80733.75,0.0,0.99975,0.0,0.04629]
[1778364656429,46.71,80733.75,0.0,0.99975,0.0,0.04629]
[1778364656409,46.71,80733.75,0.0,0.99975,0.0,0.04629]
[1778364656559,46.71,80733.75,0.0,0.99975,0.0,0.04629]
[1778364662125,46.71,80733.75,0.0,0.99975,0.0,0.04629]
[1778364665852,46.71,80734.25,0.0,0.99975,0.0,0.04625]
[1778364666067,46.71,80734.25,0.0,0.99975,0.0,0.04625]
[1778364666244,46.71,80734.25,0.0,0.99975,0.0,0.04625]
[1778364666311,46.71,80734.25,0.0,0.99975,0.0,0.04625]
[1778364666388,46.71,80734.25,0.0,0.99975,0.0,0.04625]
[1778364673202,46.71,80734.67,0.0,0.99975,0.0,0.04622]
[1778364679244,46.71,80734.57,0.0,0.99975,0.0,0.04623]
[1778364685286,46.71,80734.57,0.0,0.99975,0.0,0.04623]
[1778364686373,46.71,80734.57,0.0,0.99975,0.0,0.04623]
[1778364686402,46.71,80734.57,0.0,0.99975,0.0,0.04623]
[1778364686562,46.71,80734.57,0.0,0.99975,0.0,0.04623]
[1778364686631,46.71,80734.57,0.0,0.99975,0.0,0.04623]
[1778364686812,46.71,80734.57,0.0,0.99975,0.0,0.04623]
[1778364692335,46.71,80734.6,0.0,0.99975,0.0,0.04608]
[1778364698377,46.71,80734.35,0.0,0.99975,0.0,0.0461]
[1778364700391,46.71,80739.32,0.0,0.99976,0.0,0.04576]
[1778364701398,46.71,80742.77,0.0,0.99976,0.0,0.04553]
[1778364703260,46.71,80743.95,0.0,0.99976,0.0,0.04545]
[1778364703314,46.71,80743.95,0.0,0.99976,0.0,0.04545]
[1778364703412,46.71,80744.16,0.0,0.99976,0.0,0.04543]
[1778364703544,46.71,80744.16,0.0,0.99976,0.0,0.04543]
[1778364703563,46.71,80744.16,0.0,0.99976,0.0,0.04543]
[1778364706433,46.71,80748.41,0.0,0.99976,0.0,0.04515]
[1778364708364,46.71,80748.59,0.0,0.99976,0.0,0.04514]
[1778364708459,46.71,80748.59,0.0,0.99976,0.0,0.04514]
[1778364708540,46.71,80748.59,0.0,0.99976,0.0,0.04514]
[1778364708563,46.71,80748.59,0.0,0.99976,0.0,0.04514]
[1778364714490,46.71,80749.22,0.0,0.99976,0.0,0.0451]
[1778364718518,46.71,80752.38,0.0,0.99976,0.0,0.04489]
[1778364719346,46.71,80752.38,0.0,0.99976,0.0,0.04489]
[1778364719525,46.71,80752.21,0.0,0.99976,0.0,0.0449]
[1778364719562,46.71,80752.21,0.0,0.99976,0.0,0.0449]
[1778364719650,46.71,80752.21,0.0,0.99976,0.0,0.0449]
[1778364719813,46.71,80752.21,0.0,0.99976,0.0,0.0449]
[1778364725567,46.71,80750.11,0.0,0.99976,0.0,0.04504]
[1778364730604,46.71,80747.39,0.0,0.99976,0.0,0.04522]
[1778364732523,46.71,80747.39,0.0,0.99976,0.0,0.04522]
[1778364732561,46.71,80744.38,0.0,0.99976,0.0,0.04542]
[1778364732817,46.71,80744.38,0.0,0.99976,0.0,0.04542]
[1778364733066,46.71,80744.38,0.0,0.99976,0.0,0.04542]
[1778364733165,46.71,80740.58,0.0,0.99976,0.0,0.04568]
[1778364738658,46.71,80739.35,0.0,0.99976,0.0,0.04576]
[1778364744700,46.71,80739.82,0.0,0.99976,0.0,0.04573]
[1778364752756,46.71,80739.69,0.0,0.99976,0.0,0.04559]
[1778364754770,46.71,80736.56,0.0,0.99976,0.0,0.0458]
[1778364757277,46.71,80736.72,0.0,0.99976,0.0,0.04579]
[1778364757315,46.71,80736.72,0.0,0.99976,0.0,0.04579]
[1778364757440,46.71,80736.72,0.0,0.99976,0.0,0.04579]
[1778364757561,46.71,80736.72,0.0,0.99976,0.0,0.04579]
[1778364757534,46.71,80736.08,0.0,0.99976,0.0,0.04583]
[1778364762826,46.71,80735.06,0.0,0.99976,0.0,0.0459]
[1778364767861,46.71,80734.38,0.0,0.99975,0.0,0.04595]
[1778364772896,46.71,80733.35,0.0,0.99975,0.0,0.04602]
[1778364777931,46.71,80733.2,0.0,0.99975,0.0,0.04603]
[1778364780806,46.71,80733.16,0.0,0.99975,0.0,0.04603]
[1778364781015,46.71,80733.16,0.0,0.99975,0.0,0.04603]
[1778364781062,46.71,80733.16,0.0,0.99975,0.0,0.04603]
[1778364781115,46.71,80733.2,0.0,0.99975,0.0,0.04603]
[1778364788001,46.71,80733.51,0.0,0.99975,0.0,0.04601]
[1778364794046,46.71,80734.19,0.0,0.99975,0.0,0.04596]
[1778364795692,46.71,80734.16,0.0,0.99975,0.0,0.04596]
[1778364795813,46.71,80734.16,0.0,0.99975,0.0,0.04596]
[1778364796056,46.71,80734.16,0.0,0.99975,0.0,0.04596]
[1778364796311,46.71,80734.16,0.0,0.99975,0.0,0.04596]
[1778364796410,46.71,80734.23,0.0,0.99975,0.0,0.04596]
[1778364802102,46.71,80734.13,0.0,0.99975,0.0,0.04596]
[1778364803109,46.71,80728.21,0.0,0.99975,0.0,0.04637]
[1778364804769,46.71,80726.68,0.0,0.99975,0.0,0.04647]
[1778364804814,46.71,80726.68,0.0,0.99975,0.0,0.04647]
[1778364805108,46.71,80726.68,0.0,0.99975,0.0,0.04647]
[1778364805314,46.71,80726.68,0.0,0.99975,0.0,0.04647]
[1778364805411,46.71,80726.61,0.0,0.99975,0.0,0.04648]
[1778364814186,46.71,80726.53,0.0,0.99975,0.0,0.04633]
[1778364819221,46.71,80725.65,0.0,0.99975,0.0,0.04639]
[1778364822242,46.71,80729.97,0.0,0.99975,0.0,0.0461]
[1778364825234,46.71,80731.12,0.0,0.99975,0.0,0.04602]
[1778364825312,46.71,80731.12,0.0,0.99975,0.0,0.04602]
[1778364825572,46.71,80731.12,0.0,0.99975,0.0,0.04602]
[1778364825626,46.71,80731.47,0.0,0.99975,0.0,0.046]
[1778364825814,46.71,80731.47,0.0,0.99975,0.0,0.046]
[1778364831305,46.71,80731.37,0.0,0.99975,0.0,0.046]
[1778364835899,46.71,80731.87,0.0,0.99975,0.0,0.04597]
[1778364836062,46.71,80731.87,0.0,0.99975,0.0,0.04597]
[1778364836238,46.71,80731.87,0.0,0.99975,0.0,0.04597]
[1778364836313,46.71,80731.87,0.0,0.99975,0.0,0.04597]
[1778364836340,46.71,80731.91,0.0,0.99975,0.0,0.04597]
[1778364841375,46.71,80731.84,0.0,0.99975,0.0,0.04597]
[1778364850439,46.71,80730.66,0.0,0.99975,0.0,0.04605]
[1778364858495,46.71,80732.17,0.0,0.99975,0.0,0.04595]
[1778364859502,46.71,80736.19,0.0,0.99976,0.0,0.04568]
[1778364861093,46.71,80737.59,0.0,0.99976,0.0,0.04558]
[1778364861312,46.71,80737.59,0.0,0.99976,0.0,0.04558]
[1778364861404,46.71,80737.59,0.0,0.99976,0.0,0.04558]
[1778364861562,46.71,80737.59,0.0,0.99976,0.0,0.04558]
[1778364861660,46.71,80739.09,0.0,0.99976,0.0,0.04548]
[1778364867558,46.71,80740.89,0.0,0.99976,0.0,0.04536]
[1778364868257,46.71,80740.89,0.0,0.99976,0.0,0.04536]
[1778364868314,46.71,80740.89,0.0,0.99976,0.0,0.04536]
[1778364868544,46.71,80740.89,0.0,0.99976,0.0,0.04536]
[1778364868564,46.71,80740.89,0.0,0.99976,0.0,0.04536]
[1778364868566,46.71,80742.25,0.0,0.99976,0.0,0.04527]
[1778364873600,46.71,80741.87,0.0,0.99976,0.0,0.04515]
[1778364875898,46.71,80742.98,0.0,0.99976,0.0,0.04508]
[1778364876061,46.71,80742.98,0.0,0.99976,0.0,0.04508]
[1778364876373,46.71,80742.98,0.0,0.99976,0.0,0.04508]
[1778364876567,46.71,80742.98,0.0,0.99976,0.0,0.04508]
[1778364876637,46.71,80742.98,0.0,0.99976,0.0,0.04508]
[1778364881656,46.71,80742.42,0.0,0.99976,0.0,0.04511]
[1778364885237,46.71,80741.43,0.0,0.99976,0.0,0.04518]
[1778364885312,46.71,80741.43,0.0,0.99976,0.0,0.04518]
[1778364885577,46.71,80741.43,0.0,0.99976,0.0,0.04518]
[1778364885684,46.71,80741.57,0.0,0.99976,0.0,0.04517]
[1778364885814,46.71,80741.57,0.0,0.99976,0.0,0.04517]
[1778364892733,46.71,80741.58,0.0,0.99976,0.0,0.04517]
[1778364895367,46.71,80741.58,0.0,0.99976,0.0,0.04517]
[1778364895559,46.71,80741.58,0.0,0.99976,0.0,0.04517]
[1778364895641,46.71,80743.11,0.0,0.99976,0.0,0.04507]
[1778364895721,46.71,80743.11,0.0,0.99976,0.0,0.04507]
[1778364895812,46.71,80743.11,0.0,0.99976,0.0,0.04507]
[1778364902803,46.71,80743.01,0.0,0.99976,0.0,0.04507]
[1778364904793,46.71,80743.01,0.0,0.99976,0.0,0.04507]
[1778364904813,46.71,80743.01,0.0,0.99976,0.0,0.04507]
[1778364905383,46.71,80743.01,0.0,0.99976,0.0,0.04507]
[1778364905563,46.71,80743.01,0.0,0.99976,0.0,0.04507]
[1778364905645,46.71,80741.51,0.0,0.99976,0.0,0.04517]
[1778364910859,46.71,80741.13,0.0,0.99976,0.0,0.0452]
[1778364912427,46.71,80741.13,0.0,0.99976,0.0,0.0452]
[1778364912559,46.71,80741.13,0.0,0.99976,0.0,0.0452]
[1778364912642,46.71,80741.17,0.0,0.99976,0.0,0.0452]
[1778364912903,46.71,80741.17,0.0,0.99976,0.0,0.0452]
[1778364913064,46.71,80741.17,0.0,0.99976,0.0,0.0452]
[1778364920929,46.71,80743.12,0.0,0.99976,0.0,0.04507]
[1778364922469,46.71,80743.12,0.0,0.99976,0.0,0.04507]
[1778364922584,46.71,80743.12,0.0,0.99976,0.0,0.04507]
[1778364922616,46.71,80743.44,0.0,0.99976,0.0,0.04505]
[1778364923119,46.71,80743.44,0.0,0.99976,0.0,0.04505]
[1778364923311,46.71,80743.44,0.0,0.99976,0.0,0.04505]
[1778364924957,46.71,80747.44,0.0,0.99976,0.0,0.04478]
[1778364929992,46.71,80749.11,0.0,0.99976,0.0,0.04467]
[1778364935311,46.71,80749.91,0.0,0.99976,0.0,0.04447]
[1778364935559,46.71,80749.91,0.0,0.99976,0.0,0.04447]
[1778364935658,46.71,80749.95,0.0,0.99976,0.0,0.04447]
[1778364935951,46.71,80749.95,0.0,0.99976,0.0,0.04447]
[1778364936063,46.71,80749.95,0.0,0.99976,0.0,0.04447]
[1778364942076,46.71,80749.91,0.0,0.99976,0.0,0.04447]
[1778364944246,46.71,80749.91,0.0,0.99976,0.0,0.04447]
[1778364944310,46.71,80749.91,0.0,0.99976,0.0,0.04447]
[1778364944411,46.71,80748.92,0.0,0.99976,0.0,0.04454]
[1778364944906,46.71,80748.92,0.0,0.99976,0.0,0.04454]
[1778364945063,46.71,80748.92,0.0,0.99976,0.0,0.04454]
[1778364951139,46.71,80749.08,0.0,0.99976,0.0,0.04453]
[1778364954835,46.71,80750.33,0.0,0.99976,0.0,0.04444]
[1778364955061,46.71,80750.33,0.0,0.99976,0.0,0.04444]
[1778364955612,46.71,80750.33,0.0,0.99976,0.0,0.04444]
[1778364955660,46.71,80749.18,0.0,0.99976,0.0,0.04452]
[1778364955810,46.71,80749.18,0.0,0.99976,0.0,0.04452]
[1778364956174,46.71,80746.9,0.0,0.99976,0.0,0.04467]
[1778364960883,46.71,80747.04,0.0,0.99976,0.0,0.04466]
[1778364961209,46.71,80750.0,0.0,0.99976,0.0,0.04447]
[1778364962218,46.71,80754.61,0.0,0.99976,0.0,0.04416]
[1778364964765,46.71,80754.79,0.0,0.99976,0.0,0.04415]
[1778364964771,46.71,80756.13,0.0,0.99977,0.0,0.04406]
[1778364970274,46.71,80756.06,0.0,0.99977,0.0,0.04407]
[1778364974970,46.71,80754.75,0.0,0.99976,0.0,0.04415]
[1778364975065,46.71,80754.75,0.0,0.99976,0.0,0.04415]
[1778364980347,46.71,80754.14,0.0,0.99976,0.0,0.04419]
[1778364985392,46.71,80755.1,0.0,0.99977,0.0,0.04413]
[1778364985563,46.71,80755.1,0.0,0.99977,0.0,0.04413]
[1778364985661,46.71,80755.1,0.0,0.99977,0.0,0.04413]
[1778364985933,46.71,80755.1,0.0,0.99977,0.0,0.04413]
[1778364986061,46.71,80755.1,0.0,0.99977,0.0,0.04413]
[1778364992432,46.71,80755.38,0.0,0.99977,0.0,0.04397]
[1778364995130,46.71,80754.14,0.0,0.99977,0.0,0.04405]
[1778364995309,46.71,80754.14,0.0,0.99977,0.0,0.04405]
[1778364995756,46.71,80754.14,0.0,0.99977,0.0,0.04405]
[1778364995813,46.71,80754.14,0.0,0.99977,0.0,0.04405]
[1778364995784,46.71,80754.21,0.0,0.99977,0.0,0.04405]
[1778365001495,46.71,80755.6,0.0,0.99977,0.0,0.04396]
[1778365007537,46.71,80755.76,0.0,0.99977,0.0,0.04395]
[1778365013579,46.71,80755.8,0.0,0.99977,0.0,0.04394]
[1778365016562,46.71,80755.33,0.0,0.99977,0.0,0.04397]
[1778365016810,46.71,80755.33,0.0,0.99977,0.0,0.04397]
[1778365016714,46.71,80755.33,0.0,0.99977,0.0,0.04397]
[1778365017264,46.71,80755.33,0.0,0.99977,0.0,0.04397]
[1778365017310,46.71,80755.33,0.0,0.99977,0.0,0.04397]
[1778365016868,46.71,80755.33,0.0,0.99977,0.0,0.04397]
[1778365022643,46.71,80755.51,0.0,0.99977,0.0,0.04396]
[1778365024473,46.71,80755.51,0.0,0.99977,0.0,0.04396]
[1778365024561,46.71,80755.51,0.0,0.99977,0.0,0.04396]
[1778365024656,46.71,80756.48,0.0,0.99977,0.0,0.0439]
[1778365025289,46.71,80756.48,0.0,0.99977,0.0,0.0439]
[1778365025310,46.71,80756.48,0.0,0.99977,0.0,0.0439]
[1778365031705,46.71,80756.59,0.0,0.99977,0.0,0.04389]
[1778365034561,46.71,80756.59,0.0,0.99977,0.0,0.04389]
[1778365034813,46.71,80756.59,0.0,0.99977,0.0,0.04389]
[1778365034834,46.71,80755.47,0.0,0.99977,0.0,0.04396]
[1778365035387,46.71,80755.47,0.0,0.99977,0.0,0.04396]
[1778365035560,46.71,80755.47,0.0,0.99977,0.0,0.04396]
[1778365040768,46.71,80755.88,0.0,0.99977,0.0,0.04394]
[1778365044415,46.71,80755.9,0.0,0.99977,0.0,0.04394]
[1778365044561,46.71,80755.9,0.0,0.99977,0.0,0.04394]
[1778365044796,46.71,80757.02,0.0,0.99977,0.0,0.04386]
[1778365045274,46.71,80757.02,0.0,0.99977,0.0,0.04386]
[1778365045310,46.71,80757.02,0.0,0.99977,0.0,0.04386]
[1778365048824,46.71,80762.84,0.0,0.99977,0.0,0.04349]
[1778365050126,46.71,80763.46,0.0,0.99977,0.0,0.04345]
[1778365050312,46.71,80763.46,0.0,0.99977,0.0,0.04345]
[1778365052044,46.71,80763.28,0.0,0.99977,0.0,0.04332]
[1778365052059,46.71,80763.28,0.0,0.99977,0.0,0.04332]
[1778365061916,46.71,80763.28,0.0,0.99977,0.0,0.04332]
[1778365067958,46.71,80763.1,0.0,0.99977,0.0,0.04333]
[1778365068965,46.71,80764.88,0.0,0.99977,0.0,0.04321]
[1778365072253,46.71,80765.98,0.0,0.99977,0.0,0.04314]
[1778365072308,46.71,80765.98,0.0,0.99977,0.0,0.04314]
[1778365078029,46.71,80766.25,0.0,0.99977,0.0,0.04313]
[1778365083064,46.71,80766.51,0.0,0.99977,0.0,0.04311]
[1778365086582,46.71,80767.67,0.0,0.99977,0.0,0.04304]
[1778365086809,46.71,80767.67,0.0,0.99977,0.0,0.04304]
[1778365086839,46.71,80768.43,0.0,0.99977,0.0,0.04299]
[1778365087293,46.71,80768.43,0.0,0.99977,0.0,0.04299]
[1778365087311,46.71,80768.43,0.0,0.99977,0.0,0.04299]
[1778365087394,46.71,80771.39,0.0,0.99977,0.0,0.0428]
[1778365088106,46.71,80772.76,0.0,0.99977,0.0,0.04271]
[1778365093141,46.71,80773.46,0.0,0.99977,0.0,0.04267]
[1778365094590,46.71,80773.46,0.0,0.99977,0.0,0.04267]
[1778365095638,46.71,80774.36,0.0,0.99977,0.0,0.04261]
[1778365095810,46.71,80774.36,0.0,0.99977,0.0,0.04261]
[1778365097169,46.71,80775.84,0.0,0.99977,0.0,0.04252]
[1778365104846,46.71,80775.89,0.0,0.99977,0.0,0.04251]
[1778365105059,46.71,80775.39,0.0,0.99977,0.0,0.04254]
[1778365110260,46.71,80775.01,0.0,0.99977,0.0,0.04257]
[1778365113429,46.71,80774.26,0.0,0.99977,0.0,0.04248]
[1778365113560,46.71,80774.26,0.0,0.99977,0.0,0.04248]
[1778365123351,46.71,80774.82,0.0,0.99977,0.0,0.04244]
[1778365124878,46.71,80774.82,0.0,0.99977,0.0,0.04244]
[1778365125063,46.71,80774.19,0.0,0.99977,0.0,0.04248]
[1778365134191,46.71,80774.26,0.0,0.99977,0.0,0.04248]
[1778365134310,46.71,80774.26,0.0,0.99977,0.0,0.04248]
[1778365141477,46.71,80774.66,0.0,0.99977,0.0,0.04245]
[1778365142920,46.71,80774.66,0.0,0.99977,0.0,0.04245]
[1778365143072,46.71,80774.56,0.0,0.99977,0.0,0.04246]
[1778365149533,46.71,80772.21,0.0,0.99977,0.0,0.04261]
[1778365150328,46.71,80772.21,0.0,0.99977,0.0,0.04261]
[1778365150559,46.71,80772.21,0.0,0.99977,0.0,0.04261]
[1778365150660,46.71,80766.43,0.0,0.99977,0.0,0.04297]
[1778365151547,46.71,80763.7,0.0,0.99977,0.0,0.04315]
[1778365153451,46.71,80762.79,0.0,0.99977,0.0,0.04321]
[1778365153560,46.71,80762.79,0.0,0.99977,0.0,0.04321]
[1778365161855,46.71,80762.58,0.0,0.99977,0.0,0.04322]
[1778365161902,46.71,80764.31,0.0,0.99977,0.0,0.04311]
[1778365162060,46.71,80764.31,0.0,0.99977,0.0,0.04311]
[1778365162624,46.71,80765.56,0.0,0.99977,0.0,0.04303]
[1778365167659,46.71,80765.63,0.0,0.99977,0.0,0.04303]
[1778365174663,46.71,80765.56,0.0,0.99977,0.0,0.04303]
[1778365174812,46.71,80765.56,0.0,0.99977,0.0,0.04303]
[1778365183928,46.71,80766.03,0.0,0.99977,0.0,0.04286]
[1778365184059,46.71,80766.03,0.0,0.99977,0.0,0.04286]
[1778365191267,46.71,80764.95,0.0,0.99977,0.0,0.04293]
[1778365191827,46.71,80762.95,0.0,0.99977,0.0,0.04306]
[1778365197869,46.71,80762.81,0.0,0.99977,0.0,0.04307]
[1778365203911,46.71,80762.7,0.0,0.99977,0.0,0.04307]
[1778365209953,46.71,80762.69,0.0,0.99977,0.0,0.04307]
[1778365224052,46.71,80762.11,0.0,0.99977,0.0,0.04311]
[1778365230094,46.71,80763.18,0.0,0.99977,0.0,0.04304]
[1778365231101,46.71,80765.65,0.0,0.99977,0.0,0.04274]
[1778365236136,46.71,80765.95,0.0,0.99977,0.0,0.04272]
[1778365244192,46.71,80763.54,0.0,0.99977,0.0,0.04288]
[1778365253255,46.71,80762.87,0.0,0.99977,0.0,0.04292]
[1778365264332,46.71,80763.26,0.0,0.99977,0.0,0.0429]
[1778365274402,46.71,80763.72,0.0,0.99977,0.0,0.04287]
[1778365282458,46.71,80764.08,0.0,0.99977,0.0,0.04284]
[1778365287493,46.71,80764.69,0.0,0.99977,0.0,0.0428]
[1778365292528,46.71,80764.41,0.0,0.99977,0.0,0.04268]
[1778365304612,46.71,80764.78,0.0,0.99977,0.0,0.04266]
[1778365309647,46.71,80764.81,0.0,0.99977,0.0,0.04266]
[1778365314682,46.71,80764.45,0.0,0.99977,0.0,0.04268]
[1778365318710,46.71,80762.01,0.0,0.99977,0.0,0.04284]
[1778365321731,46.71,80755.85,0.0,0.99977,0.0,0.04323]
[1778365322738,46.71,80753.82,0.0,0.99977,0.0,0.04336]
[1778365323284,46.71,80753.82,0.0,0.99977,0.0,0.04336]
[1778365323745,46.71,80751.76,0.0,0.99977,0.0,0.04349]
[1778365324561,46.71,80751.76,0.0,0.99977,0.0,0.04349]
[1778365324752,46.71,80750.23,0.0,0.99977,0.0,0.04359]
[1778365325759,46.71,80748.97,0.0,0.99977,0.0,0.04367]
[1778365330794,46.71,80748.58,0.0,0.99977,0.0,0.0437]
[1778365334822,46.71,80747.46,0.0,0.99977,0.0,0.04377]
[1778365341871,46.71,80746.7,0.0,0.99977,0.0,0.04382]
[1778365349927,46.71,80746.68,0.0,0.99977,0.0,0.04382]
[1778365355969,46.71,80746.44,0.0,0.99977,0.0,0.0437]
[1778365361004,46.71,80752.93,0.0,0.99977,0.0,0.04328]
[1778365362011,46.71,80754.87,0.0,0.99977,0.0,0.04315]
[1778365368054,46.71,80755.58,0.0,0.99977,0.0,0.04311]
[1778365378124,46.71,80754.66,0.0,0.99977,0.0,0.04317]
[1778365383159,46.71,80754.9,0.0,0.99977,0.0,0.04315]
[1778365389201,46.71,80754.51,0.0,0.99977,0.0,0.04317]
[1778365394236,46.71,80753.77,0.0,0.99977,0.0,0.04322]
[1778365399271,46.71,80753.75,0.0,0.99977,0.0,0.04322]
[1778365412362,46.71,80752.89,0.0,0.99977,0.0,0.04314]
[1778365423439,46.71,80753.0,0.0,0.99977,0.0,0.04313]
[1778365430488,46.71,80753.59,0.0,0.99977,0.0,0.04309]
[1778365435528,46.71,80753.42,0.0,0.99977,0.0,0.0431]
[1778365438549,46.71,80759.95,0.0,0.99977,0.0,0.04269]
[1778365444591,46.71,80761.76,0.0,0.99977,0.0,0.04257]
[1778365448809,46.71,80762.25,0.0,0.99977,0.0,0.04254]
[1778365448830,46.71,80762.29,0.0,0.99977,0.0,0.04254]
[1778365454661,46.71,80761.94,0.0,0.99977,0.0,0.04256]
[1778365458689,46.71,80759.49,0.0,0.99977,0.0,0.04272]
[1778365460809,46.71,80758.43,0.0,0.99977,0.0,0.04278]
[1778365460910,46.71,80758.82,0.0,0.99977,0.0,0.04276]
[1778365466745,46.71,80759.11,0.0,0.99977,0.0,0.04274]
[1778365471780,46.71,80758.46,0.0,0.99977,0.0,0.04264]
[1778365473810,46.71,80758.42,0.0,0.99977,0.0,0.04264]
[1778365474060,46.71,80758.42,0.0,0.99977,0.0,0.04264]
[1778365474156,46.71,80758.42,0.0,0.99977,0.0,0.04264]
[1778365479840,46.71,80758.58,0.0,0.99977,0.0,0.04263]
[1778365484875,46.71,80759.44,0.0,0.99977,0.0,0.04258]
[1778365494945,46.71,80759.22,0.0,0.99977,0.0,0.04259]
[1778365503003,46.71,80759.59,0.0,0.99977,0.0,0.04257]
[1778365508038,46.71,80760.29,0.0,0.99977,0.0,0.04253]
[1778365514081,46.71,80758.97,0.0,0.99977,0.0,0.04261]
[1778365520123,46.71,80758.9,0.0,0.99977,0.0,0.04261]
[1778365525158,46.71,80759.23,0.0,0.99977,0.0,0.04259]
[1778365534221,46.71,80758.28,0.0,0.99977,0.0,0.04251]
[1778365540263,46.71,80757.78,0.0,0.99977,0.0,0.04255]
[1778365544291,46.71,80759.29,0.0,0.99977,0.0,0.04245]
[1778365549326,46.71,80759.41,0.0,0.99977,0.0,0.04244]
[1778365554363,46.71,80758.5,0.0,0.99977,0.0,0.0425]
[1778365555370,46.71,80764.03,0.0,0.99978,0.0,0.04215]
[1778365558391,46.71,80765.35,0.0,0.99978,0.0,0.04207]
[1778365564010,46.71,80764.74,0.0,0.99978,0.0,0.04211]
[1778365566819,46.71,80765.97,0.0,0.99978,0.0,0.04203]
[1778365566844,46.71,80765.97,0.0,0.99978,0.0,0.04203]
[1778365572489,46.71,80765.97,0.0,0.99978,0.0,0.04203]
[1778365577524,46.71,80765.06,0.0,0.99978,0.0,0.04209]
[1778365578812,46.71,80765.06,0.0,0.99978,0.0,0.04209]
[1778365579059,46.71,80765.06,0.0,0.99978,0.0,0.04209]
[1778365579160,46.71,80765.24,0.0,0.99978,0.0,0.04208]
[1778365584573,46.71,80766.86,0.0,0.99978,0.0,0.04197]
[1778365594643,46.71,80765.88,0.0,0.99978,0.0,0.0419]
[1778365600685,46.71,80765.7,0.0,0.99978,0.0,0.04191]
[1778365605720,46.71,80766.53,0.0,0.99978,0.0,0.04186]
[1778365614783,46.71,80765.25,0.0,0.99978,0.0,0.04194]
[1778365619818,46.71,80765.21,0.0,0.99978,0.0,0.04194]
[1778365624853,46.71,80766.17,0.0,0.99978,0.0,0.04188]
[1778365629888,46.71,80766.24,0.0,0.99978,0.0,0.04188]
[1778365634923,46.71,80765.46,0.0,0.99978,0.0,0.04192]
[1778365639958,46.71,80764.81,0.0,0.99978,0.0,0.04196]
[1778365650028,46.71,80766.0,0.0,0.99978,0.0,0.04189]
[1778365654056,46.71,80764.92,0.0,0.99978,0.0,0.04182]
[1778365662112,46.71,80765.0,0.0,0.99978,0.0,0.04181]
[1778365667147,46.71,80764.93,0.0,0.99978,0.0,0.04182]
[1778365673189,46.71,80764.85,0.0,0.99978,0.0,0.04182]
[1778365679231,46.71,80764.74,0.0,0.99978,0.0,0.04183]
[1778365682252,46.71,80767.61,0.0,0.99978,0.0,0.04165]
[1778365684266,46.71,80770.45,0.0,0.99978,0.0,0.04148]
[1778365689301,46.71,80769.34,0.0,0.99978,0.0,0.04154]
[1778365695344,46.71,80768.94,0.0,0.99978,0.0,0.04157]
[1778365700379,46.71,80769.33,0.0,0.99978,0.0,0.04155]
[1778365705414,46.71,80770.03,0.0,0.99978,0.0,0.0415]
[1778365710449,46.71,80769.81,0.0,0.99978,0.0,0.04152]
[1778365718505,46.71,80770.18,0.0,0.99978,0.0,0.04136]
[1778365725554,46.71,80770.18,0.0,0.99978,0.0,0.04136]
[1778365730589,46.71,80770.19,0.0,0.99978,0.0,0.04136]
[1778365736631,46.71,80769.86,0.0,0.99978,0.0,0.04138]
[1778365741666,46.71,80768.62,0.0,0.99978,0.0,0.04145]
[1778365746701,46.71,80770.32,0.0,0.99978,0.0,0.04135]
[1778365752743,46.71,80769.87,0.0,0.99978,0.0,0.04138]
[1778365757778,46.71,80769.8,0.0,0.99978,0.0,0.04138]
[1778365764827,46.71,80769.98,0.0,0.99978,0.0,0.04137]
[1778365769862,46.71,80769.98,0.0,0.99978,0.0,0.04137]
[1778365774897,46.71,80771.34,0.0,0.99978,0.0,0.04115]
[1778365784967,46.71,80770.58,0.0,0.99978,0.0,0.0412]
[1778365791009,46.71,80768.75,0.0,0.99978,0.0,0.04131]
[1778365795038,46.71,80765.39,0.0,0.99978,0.0,0.04152]
[1778365797052,46.71,80761.63,0.0,0.99978,0.0,0.04175]
[1778365798059,46.71,80757.68,0.0,0.99978,0.0,0.042]
[1778365799066,46.71,80746.02,0.0,0.99977,0.0,0.04273]
[1778365800073,46.71,80746.58,0.0,0.99977,0.0,0.0427]
[1778365802087,46.71,80737.85,0.0,0.99977,0.0,0.04326]
[1778365808130,46.71,80734.94,0.0,0.99977,0.0,0.04344]
[1778365811755,46.71,80734.39,0.0,0.99977,0.0,0.04348]
[1778365811808,46.71,80734.39,0.0,0.99977,0.0,0.04348]
[1778365812158,46.71,80734.31,0.0,0.99977,0.0,0.04349]
[1778365813165,46.71,80729.59,0.0,0.99977,0.0,0.04379]
[1778365816186,46.71,80728.22,0.0,0.99977,0.0,0.04388]
[1778365822311,46.71,80728.32,0.0,0.99977,0.0,0.04388]
[1778365822559,46.71,80728.32,0.0,0.99977,0.0,0.04388]
[1778365835327,46.71,80728.08,0.0,0.99977,0.0,0.04375]
[1778365836814,46.71,80728.08,0.0,0.99977,0.0,0.04375]
[1778365837062,46.71,80728.08,0.0,0.99977,0.0,0.04375]
[1778365839842,46.71,80728.08,0.0,0.99977,0.0,0.04375]
[1778365840060,46.71,80728.08,0.0,0.99977,0.0,0.04375]
[1778365840362,46.71,80728.16,0.0,0.99977,0.0,0.04374]
[1778365844391,46.71,80715.16,0.0,0.99976,0.0,0.0446]
[1778365845399,46.71,80697.48,0.0,0.99975,0.0,0.04578]
[1778365846405,46.71,80692.15,0.0,0.99975,0.0,0.04615]
[1778365851693,46.71,80692.17,0.0,0.99975,0.0,0.04614]
[1778365851816,46.71,80692.17,0.0,0.99975,0.0,0.04614]
[1778365852808,46.71,80692.7,0.0,0.99975,0.0,0.04611]
[1778365853454,46.71,80692.67,0.0,0.99975,0.0,0.04611]
[1778365857940,46.71,80693.13,0.0,0.99975,0.0,0.04608]
[1778365858061,46.71,80693.13,0.0,0.99975,0.0,0.04608]
[1778365861511,46.71,80693.22,0.0,0.99975,0.0,0.04607]
[1778365862518,46.71,80696.33,0.0,0.99975,0.0,0.04586]
[1778365864532,46.71,80699.25,0.0,0.99976,0.0,0.04566]
[1778365866546,46.71,80702.52,0.0,0.99976,0.0,0.04544]
[1778365867461,46.71,80702.52,0.0,0.99976,0.0,0.04544]
[1778365867559,46.71,80702.52,0.0,0.99976,0.0,0.04544]
[1778365872588,46.71,80703.37,0.0,0.99976,0.0,0.04538]
[1778365877623,46.71,80702.87,0.0,0.99976,0.0,0.04542]
[1778365879638,46.71,80706.38,0.0,0.99976,0.0,0.04518]
[1778365881648,46.71,80706.86,0.0,0.99976,0.0,0.04515]
[1778365881651,46.71,80706.89,0.0,0.99976,0.0,0.04515]
[1778365881808,46.71,80706.89,0.0,0.99976,0.0,0.04515]
[1778365881932,46.71,80706.89,0.0,0.99976,0.0,0.04515]
[1778365882061,46.71,80706.89,0.0,0.99976,0.0,0.04515]
[1778365887693,46.71,80706.33,0.0,0.99976,0.0,0.04518]
[1778365892728,46.71,80706.63,0.0,0.99976,0.0,0.04502]
[1778365893735,46.71,80703.63,0.0,0.99976,0.0,0.04522]
[1778365896205,46.71,80703.13,0.0,0.99976,0.0,0.04525]
[1778365896310,46.71,80703.13,0.0,0.99976,0.0,0.04525]
[1778365896452,46.71,80703.13,0.0,0.99976,0.0,0.04525]
[1778365896563,46.71,80703.13,0.0,0.99976,0.0,0.04525]
[1778365896662,46.71,80702.81,0.0,0.99976,0.0,0.04527]
[1778365903421,46.71,80702.42,0.0,0.99976,0.0,0.0453]
[1778365903563,46.71,80702.42,0.0,0.99976,0.0,0.0453]
[1778365903570,46.71,80702.42,0.0,0.99976,0.0,0.0453]
[1778365903662,46.71,80702.38,0.0,0.99976,0.0,0.0453]
[1778365903808,46.71,80702.38,0.0,0.99976,0.0,0.0453]
[1778365909356,46.71,80701.12,0.0,0.99976,0.0,0.04539]
[1778365909563,46.71,80701.12,0.0,0.99976,0.0,0.04539]
[1778365909634,46.71,80700.97,0.0,0.99976,0.0,0.0454]
[1778365914884,46.71,80699.75,0.0,0.99976,0.0,0.04548]
[1778365916585,46.71,80699.75,0.0,0.99976,0.0,0.04548]
[1778365916812,46.71,80699.63,0.0,0.99976,0.0,0.04549]
[1778365921933,46.71,80699.06,0.0,0.99976,0.0,0.04553]
[1778365924954,46.71,80682.09,0.0,0.99975,0.0,0.04669]
[1778365925961,46.71,80678.66,0.0,0.99975,0.0,0.04692]
[1778365929287,46.71,80677.61,0.0,0.99975,0.0,0.047]
[1778365929314,46.71,80677.61,0.0,0.99975,0.0,0.047]
[1778365929539,46.71,80677.61,0.0,0.99975,0.0,0.047]
[1778365929561,46.71,80677.61,0.0,0.99975,0.0,0.047]
[1778365929575,46.71,80678.11,0.0,0.99975,0.0,0.04696]
[1778365933013,46.71,80675.27,0.0,0.99975,0.0,0.04716]
[1778365940064,46.71,80674.8,0.0,0.99975,0.0,0.04719]
[1778365945411,46.71,80672.26,0.0,0.99975,0.0,0.04737]
[1778365945564,46.71,80672.26,0.0,0.99975,0.0,0.04737]
[1778365945587,46.71,80672.26,0.0,0.99975,0.0,0.04737]
[1778365945623,46.71,80669.19,0.0,0.99974,0.0,0.04759]
[1778365945809,46.71,80669.19,0.0,0.99974,0.0,0.04759]
[1778365950134,46.71,80665.15,0.0,0.99974,0.0,0.04787]
[1778365955169,46.71,80663.42,0.0,0.99974,0.0,0.04784]
[1778365963226,46.71,80665.66,0.0,0.99974,0.0,0.04768]
[1778365967253,46.71,80675.56,0.0,0.99975,0.0,0.04699]
[1778365968484,46.71,80675.56,0.0,0.99975,0.0,0.04699]
[1778365968570,46.71,80675.56,0.0,0.99975,0.0,0.04699]
[1778365968633,46.71,80678.87,0.0,0.99975,0.0,0.04676]
[1778365969275,46.71,80678.87,0.0,0.99975,0.0,0.04676]
[1778365969309,46.71,80678.87,0.0,0.99975,0.0,0.04676]
[1778365976744,46.71,80679.98,0.0,0.99975,0.0,0.04668]
[1778365976815,46.71,80679.98,0.0,0.99975,0.0,0.04668]
[1778365976782,46.71,80679.76,0.0,0.99975,0.0,0.0467]
[1778365976913,46.71,80679.76,0.0,0.99975,0.0,0.0467]
[1778365977061,46.71,80679.76,0.0,0.99975,0.0,0.0467]
[1778365982358,46.71,80680.66,0.0,0.99975,0.0,0.04663]
[1778365988401,46.71,80680.41,0.0,0.99975,0.0,0.04665]
[1778365992049,46.71,80680.02,0.0,0.99975,0.0,0.04668]
[1778365992071,46.71,80680.02,0.0,0.99975,0.0,0.04668]
[1778365992355,46.71,80680.02,0.0,0.99975,0.0,0.04668]
[1778365992558,46.71,80680.02,0.0,0.99975,0.0,0.04668]
[1778365992607,46.71,80679.79,0.0,0.99975,0.0,0.04669]
[1778365998471,46.71,80678.23,0.0,0.99975,0.0,0.0468]
[1778366003506,46.71,80679.62,0.0,0.99975,0.0,0.04671]
[1778366004404,46.71,80679.62,0.0,0.99975,0.0,0.04671]
[1778366004565,46.71,80679.62,0.0,0.99975,0.0,0.04671]
[1778366004574,46.71,80679.62,0.0,0.99975,0.0,0.04671]
[1778366004811,46.71,80679.62,0.0,0.99975,0.0,0.04671]
[1778366004660,46.71,80679.12,0.0,0.99975,0.0,0.04674]
[1778366010557,46.71,80677.59,0.0,0.99975,0.0,0.04685]
[1778366011097,46.71,80677.59,0.0,0.99975,0.0,0.04685]
[1778366011232,46.71,80677.59,0.0,0.99975,0.0,0.04685]
[1778366011312,46.71,80677.59,0.0,0.99975,0.0,0.04685]
[1778366011563,46.71,80676.83,0.0,0.99975,0.0,0.04675]
[1778366018612,46.71,80676.73,0.0,0.99975,0.0,0.04676]
[1778366021480,46.71,80676.73,0.0,0.99975,0.0,0.04676]
[1778366021561,46.71,80676.73,0.0,0.99975,0.0,0.04676]
[1778366021640,46.71,80676.73,0.0,0.99975,0.0,0.04676]
[1778366021812,46.71,80676.73,0.0,0.99975,0.0,0.04676]
[1778366021850,46.71,80676.73,0.0,0.99975,0.0,0.04676]
[1778366027677,46.71,80677.08,0.0,0.99975,0.0,0.04673]
[1778366032712,46.71,80682.79,0.0,0.99975,0.0,0.04634]
[1778366034831,46.71,80684.18,0.0,0.99975,0.0,0.04624]
[1778366035005,46.71,80685.6,0.0,0.99975,0.0,0.04614]
[1778366035062,46.71,80685.6,0.0,0.99975,0.0,0.04614]
[1778366035733,46.71,80685.74,0.0,0.99975,0.0,0.04613]
[1778366040768,46.71,80685.73,0.0,0.99975,0.0,0.04614]
[1778366041775,46.71,80689.85,0.0,0.99975,0.0,0.04585]
[1778366043576,46.71,80690.42,0.0,0.99975,0.0,0.04582]
[1778366043802,46.71,80690.42,0.0,0.99975,0.0,0.04582]
[1778366043812,46.71,80690.42,0.0,0.99975,0.0,0.04582]
[1778366043789,46.71,80690.28,0.0,0.99975,0.0,0.04583]
[1778366047817,46.71,80698.91,0.0,0.99976,0.0,0.04524]
[1778366050364,46.71,80701.09,0.0,0.99976,0.0,0.0451]
[1778366050562,46.71,80701.09,0.0,0.99976,0.0,0.0451]
[1778366050726,46.71,80701.09,0.0,0.99976,0.0,0.0451]
[1778366050810,46.71,80701.09,0.0,0.99976,0.0,0.0451]
[1778366050827,46.71,80701.09,0.0,0.99976,0.0,0.0451]
[1778366055873,46.71,80703.46,0.0,0.99976,0.0,0.04494]
[1778366058127,46.71,80703.4,0.0,0.99976,0.0,0.04494]
[1778366058311,46.71,80703.4,0.0,0.99976,0.0,0.04494]
[1778366058358,46.71,80703.4,0.0,0.99976,0.0,0.04494]
[1778366058563,46.71,80703.4,0.0,0.99976,0.0,0.04494]
[1778366058894,46.71,80703.44,0.0,0.99976,0.0,0.04494]
[1778366063936,46.71,80703.87,0.0,0.99976,0.0,0.04491]
[1778366065377,46.71,80703.87,0.0,0.99976,0.0,0.04491]
[1778366065564,46.71,80703.87,0.0,0.99976,0.0,0.04491]
[1778366067964,46.71,80710.35,0.0,0.99976,0.0,0.04448]
[1778366068971,46.71,80714.08,0.0,0.99976,0.0,0.04423]
[1778366070985,46.71,80719.67,0.0,0.99977,0.0,0.04387]
[1778366071994,46.71,80728.13,0.0,0.99977,0.0,0.04317]
[1778366072999,46.71,80734.14,0.0,0.99977,0.0,0.04279]
[1778366075013,46.71,80740.01,0.0,0.99977,0.0,0.04242]
[1778366076023,46.71,80743.02,0.0,0.99977,0.0,0.04223]
[1778366076994,46.71,80743.02,0.0,0.99977,0.0,0.04223]
[1778366077067,46.71,80743.02,0.0,0.99977,0.0,0.04223]
[1778366077316,46.71,80743.02,0.0,0.99977,0.0,0.04223]
[1778366077561,46.71,80743.02,0.0,0.99977,0.0,0.04223]
[1778366077596,46.71,80745.0,0.0,0.99978,0.0,0.0421]
[1778366080807,46.71,80746.18,0.0,0.99978,0.0,0.04203]
[1778366080888,46.71,80746.61,0.0,0.99978,0.0,0.042]
[1778366083882,46.71,80746.36,0.0,0.99978,0.0,0.04202]
[1778366084062,46.71,80746.53,0.0,0.99978,0.0,0.042]
[1778366084385,46.71,80746.53,0.0,0.99978,0.0,0.042]
[1778366084562,46.71,80746.53,0.0,0.99978,0.0,0.042]
[1778366084654,46.71,80746.53,0.0,0.99978,0.0,0.042]
[1778366086095,46.71,80743.37,0.0,0.99977,0.0,0.0422]
[1778366088816,46.71,80741.46,0.0,0.99977,0.0,0.04232]
[1778366088910,46.71,80738.77,0.0,0.99977,0.0,0.04249]
[1778366089061,46.71,80738.77,0.0,0.99977,0.0,0.04249]
[1778366089223,46.71,80738.77,0.0,0.99977,0.0,0.04249]
[1778366089312,46.71,80738.77,0.0,0.99977,0.0,0.04249]
[1778366095156,46.71,80741.03,0.0,0.99977,0.0,0.04235]
[1778366097170,46.71,80747.43,0.0,0.99978,0.0,0.04195]
[1778366099062,46.71,80749.71,0.0,0.99978,0.0,0.04181]
[1778366099311,46.71,80749.71,0.0,0.99978,0.0,0.04181]
[1778366099537,46.71,80749.71,0.0,0.99978,0.0,0.04181]
[1778366099561,46.71,80749.71,0.0,0.99978,0.0,0.04181]
[1778366099660,46.71,80750.17,0.0,0.99978,0.0,0.04178]
[1778366102205,46.71,80746.09,0.0,0.99978,0.0,0.04203]
[1778366103114,46.71,80746.09,0.0,0.99978,0.0,0.04203]
[1778366103323,46.71,80746.09,0.0,0.99978,0.0,0.04203]
[1778366103794,46.71,80746.09,0.0,0.99978,0.0,0.04203]
[1778366103814,46.71,80746.09,0.0,0.99978,0.0,0.04203]
[1778366103895,46.71,80744.19,0.0,0.99978,0.0,0.04215]
[1778366109254,46.71,80743.21,0.0,0.99977,0.0,0.04221]
[1778366114289,46.71,80742.96,0.0,0.99977,0.0,0.04223]
[1778366119324,46.71,80742.89,0.0,0.99977,0.0,0.04223]
[1778366120997,46.71,80742.89,0.0,0.99977,0.0,0.04223]
[1778366121063,46.71,80742.89,0.0,0.99977,0.0,0.04223]
[1778366126373,46.71,80742.7,0.0,0.99977,0.0,0.04225]
[1778366132415,46.71,80742.21,0.0,0.99978,0.0,0.04214]
[1778366135553,46.71,80741.73,0.0,0.99978,0.0,0.04217]
[1778366135562,46.71,80741.73,0.0,0.99978,0.0,0.04217]
[1778366135874,46.71,80741.73,0.0,0.99978,0.0,0.04217]
[1778366135888,46.71,80742.02,0.0,0.99978,0.0,0.04215]
[1778366136062,46.71,80742.02,0.0,0.99978,0.0,0.04215]
[1778366142485,46.71,80742.02,0.0,0.99978,0.0,0.04215]
[1778366148018,46.71,80742.02,0.0,0.99978,0.0,0.04215]
[1778366153562,46.71,80741.88,0.0,0.99978,0.0,0.04216]
[1778366161618,46.71,80741.88,0.0,0.99978,0.0,0.04216]
[1778366165237,46.71,80739.84,0.0,0.99977,0.0,0.04229]
[1778366165318,46.71,80739.84,0.0,0.99977,0.0,0.04229]
[1778366165671,46.71,80739.84,0.0,0.99977,0.0,0.04229]
[1778366165811,46.71,80739.84,0.0,0.99977,0.0,0.04229]
[1778366165910,46.71,80739.86,0.0,0.99977,0.0,0.04229]
[1778366171688,46.71,80740.0,0.0,0.99977,0.0,0.04228]
[1778366180753,46.71,80740.14,0.0,0.99977,0.0,0.04227]
[1778366182227,46.71,80739.35,0.0,0.99977,0.0,0.04232]
[1778366182310,46.71,80739.35,0.0,0.99977,0.0,0.04232]
[1778366182766,46.71,80739.35,0.0,0.99977,0.0,0.04232]
[1778366182812,46.71,80739.35,0.0,0.99977,0.0,0.04232]
[1778366182910,46.71,80739.57,0.0,0.99977,0.0,0.0423]
[1778366191830,46.71,80739.86,0.0,0.99978,0.0,0.04215]
[1778366192339,46.71,80739.86,0.0,0.99978,0.0,0.04215]
[1778366192563,46.71,80739.86,0.0,0.99978,0.0,0.04215]
[1778366192780,46.71,80739.86,0.0,0.99978,0.0,0.04215]
[1778366192812,46.71,80739.86,0.0,0.99978,0.0,0.04215]
[1778366192842,46.71,80739.23,0.0,0.99977,0.0,0.04219]
[1778366200898,46.71,80738.14,0.0,0.99977,0.0,0.04226]
[1778366205446,46.71,80739.01,0.0,0.99977,0.0,0.0422]
[1778366205559,46.71,80739.01,0.0,0.99977,0.0,0.0422]
[1778366205902,46.71,80739.01,0.0,0.99977,0.0,0.0422]
[1778366206054,46.71,80739.01,0.0,0.99977,0.0,0.0422]
[1778366206068,46.71,80739.01,0.0,0.99977,0.0,0.0422]
[1778366211975,46.71,80738.87,0.0,0.99977,0.0,0.04221]
[1778366214844,46.71,80738.02,0.0,0.99977,0.0,0.04226]
[1778366214910,46.71,80738.02,0.0,0.99977,0.0,0.04226]
[1778366215319,46.71,80738.02,0.0,0.99977,0.0,0.04226]
[1778366215562,46.71,80738.02,0.0,0.99977,0.0,0.04226]
[1778366215106,46.71,80738.02,0.0,0.99977,0.0,0.04226]
[1778366219025,46.71,80728.37,0.0,0.99977,0.0,0.04288]
[1778366220032,46.71,80725.64,0.0,0.99977,0.0,0.04305]
[1778366220139,46.71,80725.64,0.0,0.99977,0.0,0.04305]
[1778366220311,46.71,80725.64,0.0,0.99977,0.0,0.04305]
[1778366220640,46.71,80725.64,0.0,0.99977,0.0,0.04305]
[1778366220812,46.71,80725.64,0.0,0.99977,0.0,0.04305]
[1778366221039,46.71,80725.57,0.0,0.99977,0.0,0.04306]
[1778366226074,46.71,80726.55,0.0,0.99977,0.0,0.04299]
[1778366232116,46.71,80725.77,0.0,0.99977,0.0,0.04304]
[1778366238158,46.71,80725.65,0.0,0.99977,0.0,0.04305]
[1778366243193,46.71,80726.26,0.0,0.99977,0.0,0.04301]
[1778366246124,46.71,80725.76,0.0,0.99977,0.0,0.04304]
[1778366246309,46.71,80725.76,0.0,0.99977,0.0,0.04304]
[1778366246654,46.71,80725.76,0.0,0.99977,0.0,0.04304]
[1778366246811,46.71,80725.76,0.0,0.99977,0.0,0.04304]
[1778366246877,46.71,80725.76,0.0,0.99977,0.0,0.04304]
[1778366253263,46.71,80725.79,0.0,0.99977,0.0,0.0429]
[1778366254672,46.71,80725.79,0.0,0.99977,0.0,0.0429]
[1778366254810,46.71,80725.79,0.0,0.99977,0.0,0.0429]
[1778366254911,46.71,80726.35,0.0,0.99977,0.0,0.04286]
[1778366255155,46.71,80726.35,0.0,0.99977,0.0,0.04286]
[1778366255316,46.71,80726.35,0.0,0.99977,0.0,0.04286]
[1778366264804,46.71,80726.35,0.0,0.99977,0.0,0.04286]
[1778366265058,46.71,80726.35,0.0,0.99977,0.0,0.04286]
[1778366265072,46.71,80725.76,0.0,0.99977,0.0,0.0429]
[1778366265368,46.71,80725.76,0.0,0.99977,0.0,0.0429]
[1778366265563,46.71,80725.76,0.0,0.99977,0.0,0.0429]
[1778366266354,46.71,80728.91,0.0,0.99977,0.0,0.0427]
[1778366273403,46.71,80730.25,0.0,0.99977,0.0,0.04262]
[1778366274256,46.71,80730.25,0.0,0.99977,0.0,0.04262]
[1778366274311,46.71,80730.25,0.0,0.99977,0.0,0.04262]
[1778366274933,46.71,80730.25,0.0,0.99977,0.0,0.04262]
[1778366275061,46.71,80730.25,0.0,0.99977,0.0,0.04262]
[1778366275031,46.71,80731.09,0.0,0.99977,0.0,0.04256]
[1778366275417,46.71,80734.96,0.0,0.99977,0.0,0.04232]
[1778366280452,46.71,80735.42,0.0,0.99977,0.0,0.04229]
[1778366284746,46.71,80736.41,0.0,0.99977,0.0,0.04223]
[1778366284811,46.71,80736.41,0.0,0.99977,0.0,0.04223]
[1778366284902,46.71,80735.74,0.0,0.99977,0.0,0.04227]
[1778366285274,46.71,80735.74,0.0,0.99977,0.0,0.04227]
[1778366285311,46.71,80735.74,0.0,0.99977,0.0,0.04227]
[1778366290698,46.71,80735.84,0.0,0.99977,0.0,0.04226]
[1778366294549,46.71,80735.84,0.0,0.99977,0.0,0.04226]
[1778366294560,46.71,80735.84,0.0,0.99977,0.0,0.04226]
[1778366295109,46.71,80735.84,0.0,0.99977,0.0,0.04226]
[1778366294648,46.71,80736.71,0.0,0.99977,0.0,0.04221]
[1778366295312,46.71,80736.71,0.0,0.99977,0.0,0.04221]
[1778366304535,46.71,80736.78,0.0,0.99977,0.0,0.0422]
[1778366304567,46.71,80736.78,0.0,0.99977,0.0,0.0422]
[1778366304780,46.71,80736.28,0.0,0.99977,0.0,0.04223]
[1778366305362,46.71,80736.28,0.0,0.99977,0.0,0.04223]
[1778366305562,46.71,80736.28,0.0,0.99977,0.0,0.04223]
[1778366310662,46.71,80738.13,0.0,0.99978,0.0,0.04212]
[1778366313912,46.71,80738.03,0.0,0.99978,0.0,0.04198]
[1778366314068,46.71,80738.03,0.0,0.99978,0.0,0.04198]
[1778366314155,46.71,80738.03,0.0,0.99978,0.0,0.04198]
[1778366314012,46.71,80738.06,0.0,0.99978,0.0,0.04198]
[1778366314312,46.71,80738.06,0.0,0.99978,0.0,0.04198]
[1778366314690,46.71,80739.08,0.0,0.99978,0.0,0.04192]
[1778366320732,46.71,80739.29,0.0,0.99978,0.0,0.04191]
[1778366321906,46.71,80739.29,0.0,0.99978,0.0,0.04191]
[1778366322057,46.71,80739.29,0.0,0.99978,0.0,0.04191]
[1778366322144,46.71,80742.76,0.0,0.99978,0.0,0.04169]
[1778366322619,46.71,80742.76,0.0,0.99978,0.0,0.04169]
[1778366322815,46.71,80742.76,0.0,0.99978,0.0,0.04169]
[1778366328788,46.71,80743.5,0.0,0.99978,0.0,0.04164]
[1778366334830,46.71,80744.16,0.0,0.99978,0.0,0.0416]
[1778366336236,46.71,80743.98,0.0,0.99978,0.0,0.04161]
[1778366336311,46.71,80743.98,0.0,0.99978,0.0,0.04161]
[1778366337140,46.71,80743.98,0.0,0.99978,0.0,0.04161]
[1778366336844,46.71,80744.92,0.0,0.99978,0.0,0.04155]
[1778366337311,46.71,80744.92,0.0,0.99978,0.0,0.04155]
[1778366341737,46.71,80744.67,0.0,0.99978,0.0,0.04157]
[1778366344391,46.71,80744.49,0.0,0.99978,0.0,0.04158]
[1778366344564,46.71,80744.49,0.0,0.99978,0.0,0.04158]
[1778366347921,46.71,80746.81,0.0,0.99978,0.0,0.04144]
[1778366349228,46.71,80747.2,0.0,0.99978,0.0,0.04141]
[1778366349310,46.71,80747.2,0.0,0.99978,0.0,0.04141]
[1778366354144,46.71,80747.45,0.0,0.99978,0.0,0.0414]
[1778366354312,46.71,80747.65,0.0,0.99978,0.0,0.04138]
[1778366361012,46.71,80749.6,0.0,0.99978,0.0,0.04126]
[1778366364644,46.71,80749.01,0.0,0.99978,0.0,0.0413]
[1778366364810,46.71,80749.01,0.0,0.99978,0.0,0.0413]
[1778366373097,46.71,80748.98,0.0,0.99978,0.0,0.04117]
[1778366374528,46.71,80749.57,0.0,0.99978,0.0,0.04113]
[1778366374558,46.71,80749.57,0.0,0.99978,0.0,0.04113]
[1778366381153,46.71,80749.28,0.0,0.99978,0.0,0.04115]
[1778366384101,46.71,80749.28,0.0,0.99978,0.0,0.04115]
[1778366384310,46.71,80748.7,0.0,0.99978,0.0,0.04118]
[1778366394244,46.71,80748.95,0.0,0.99978,0.0,0.04117]
[1778366400286,46.71,80748.04,0.0,0.99978,0.0,0.04122]
[1778366403976,46.71,80748.01,0.0,0.99978,0.0,0.04122]
[1778366406821,46.71,80747.12,0.0,0.99978,0.0,0.04128]
[1778366414384,46.71,80746.83,0.0,0.99978,0.0,0.0413]
[1778366419419,46.71,80746.59,0.0,0.99978,0.0,0.04131]
[1778366423805,46.71,80746.47,0.0,0.99978,0.0,0.04132]
[1778366433379,46.71,80745.41,0.0,0.99978,0.0,0.04139]
[1778366438553,46.71,80745.74,0.0,0.99978,0.0,0.04123]
[1778366444595,46.71,80745.87,0.0,0.99978,0.0,0.04122]
[1778366452651,46.71,80746.0,0.0,0.99978,0.0,0.04121]
[1778366464737,46.71,80746.02,0.0,0.99978,0.0,0.04121]
[1778366472793,46.71,80746.07,0.0,0.99978,0.0,0.04121]
[1778366481856,46.71,80745.31,0.0,0.99978,0.0,0.04126]
[1778366488905,46.71,80745.36,0.0,0.99978,0.0,0.04125]
[1778366493940,46.71,80745.43,0.0,0.99978,0.0,0.04111]
[1778366498975,46.71,80745.55,0.0,0.99978,0.0,0.0411]
[1778366500989,46.71,80751.11,0.0,0.99978,0.0,0.04076]
[1778366508039,46.71,80755.15,0.0,0.99978,0.0,0.04052]
[1778366511069,46.71,80759.42,0.0,0.99979,0.0,0.04026]
[1778366512072,46.71,80773.99,0.0,0.99979,0.0,0.03939]
[1778366513079,46.71,80773.05,0.0,0.99979,0.0,0.03944]
[1778366514086,46.71,80763.94,0.0,0.99979,0.0,0.03998]
[1778366514977,46.71,80763.94,0.0,0.99979,0.0,0.03998]
[1778366515093,46.71,80759.52,0.0,0.99979,0.0,0.04025]
[1778366517107,46.71,80762.37,0.0,0.99979,0.0,0.04008]
[1778366518114,46.71,80766.68,0.0,0.99979,0.0,0.03982]
[1778366519121,46.71,80772.64,0.0,0.99979,0.0,0.03947]
[1778366521076,46.71,80773.6,0.0,0.99979,0.0,0.03941]
[1778366521135,46.71,80775.38,0.0,0.99979,0.0,0.0393]
[1778366525163,46.71,80776.69,0.0,0.99979,0.0,0.03923]
[1778366526170,46.71,80778.25,0.0,0.99979,0.0,0.03913]
[1778366527070,46.71,80778.25,0.0,0.99979,0.0,0.03913]
[1778366531682,46.71,80779.33,0.0,0.99979,0.0,0.03907]
[1778366533061,46.71,80780.14,0.0,0.99979,0.0,0.03902]
[1778366533219,46.71,80780.2,0.0,0.99979,0.0,0.03902]
[1778366535473,46.71,80780.24,0.0,0.99979,0.0,0.03902]
[1778366535563,46.71,80780.24,0.0,0.99979,0.0,0.03902]
[1778366540269,46.71,80784.61,0.0,0.99979,0.0,0.03876]
[1778366541276,46.71,80781.6,0.0,0.99979,0.0,0.03894]
[1778366543931,46.71,80779.44,0.0,0.99979,0.0,0.03906]
[1778366544063,46.71,80779.44,0.0,0.99979,0.0,0.03906]
[1778366544122,46.71,80779.44,0.0,0.99979,0.0,0.03906]
[1778366544309,46.71,80779.44,0.0,0.99979,0.0,0.03906]
[1778366544297,46.71,80779.41,0.0,0.99979,0.0,0.03907]
[1778366549333,46.71,80779.62,0.0,0.99979,0.0,0.03905]
[1778366551207,46.71,80780.13,0.0,0.99979,0.0,0.03902]
[1778366551268,46.71,80780.13,0.0,0.99979,0.0,0.03902]
[1778366551314,46.71,80780.13,0.0,0.99979,0.0,0.03902]
[1778366551347,46.71,80782.69,0.0,0.99979,0.0,0.03874]
[1778366552354,46.71,80786.18,0.0,0.9998,0.0,0.03854]
[1778366557389,46.71,80787.07,0.0,0.9998,0.0,0.03849]
[1778366563004,46.71,80787.78,0.0,0.9998,0.0,0.03845]
[1778366563069,46.71,80787.78,0.0,0.9998,0.0,0.03845]
[1778366563288,46.71,80787.78,0.0,0.9998,0.0,0.03845]
[1778366563311,46.71,80787.78,0.0,0.9998,0.0,0.03845]
[1778366563390,46.71,80787.78,0.0,0.9998,0.0,0.03845]
[1778366568466,46.71,80789.03,0.0,0.9998,0.0,0.03837]
[1778366573502,46.71,80788.53,0.0,0.9998,0.0,0.0384]
[1778366574937,46.71,80788.53,0.0,0.9998,0.0,0.0384]
[1778366575062,46.71,80788.53,0.0,0.9998,0.0,0.0384]
[1778366575292,46.71,80788.53,0.0,0.9998,0.0,0.0384]
[1778366575310,46.71,80788.53,0.0,0.9998,0.0,0.0384]
[1778366575357,46.71,80788.53,0.0,0.9998,0.0,0.0384]
[1778366576115,46.71,80792.26,0.0,0.9998,0.0,0.03819]
[1778366577530,46.71,80795.33,0.0,0.9998,0.0,0.03801]
[1778366582569,46.71,80794.92,0.0,0.9998,0.0,0.03804]
[1778366585590,46.71,80798.01,0.0,0.9998,0.0,0.03786]
[1778366587604,46.71,80801.18,0.0,0.9998,0.0,0.03768]
[1778366589825,46.71,80801.11,0.0,0.9998,0.0,0.03768]
[1778366590017,46.71,80801.11,0.0,0.9998,0.0,0.03768]
[1778366590063,46.71,80801.11,0.0,0.9998,0.0,0.03768]
[1778366590165,46.71,80803.61,0.0,0.9998,0.0,0.03754]
[1778366595660,46.71,80805.84,0.0,0.9998,0.0,0.03741]
[1778366599244,46.71,80806.5,0.0,0.9998,0.0,0.03738]
[1778366599312,46.71,80806.5,0.0,0.9998,0.0,0.03738]
[1778366599411,46.71,80806.68,0.0,0.9998,0.0,0.03737]
[1778366599715,46.71,80806.68,0.0,0.9998,0.0,0.03737]
[1778366599810,46.71,80806.68,0.0,0.9998,0.0,0.03737]
[1778366601702,46.71,80809.48,0.0,0.9998,0.0,0.03721]
[1778366606737,46.71,80812.38,0.0,0.9998,0.0,0.03705]
[1778366608736,46.71,80812.49,0.0,0.9998,0.0,0.03704]
[1778366608811,46.71,80812.49,0.0,0.9998,0.0,0.03704]
[1778366609198,46.71,80812.49,0.0,0.9998,0.0,0.03704]
[1778366609314,46.71,80812.49,0.0,0.9998,0.0,0.03704]
[1778366609410,46.71,80812.74,0.0,0.9998,0.0,0.03703]
[1778366614793,46.71,80813.26,0.0,0.9998,0.0,0.03687]
[1778366619828,46.71,80811.99,0.0,0.9998,0.0,0.03694]
[1778366624863,46.71,80811.4,0.0,0.9998,0.0,0.03698]
[1778366626220,46.71,80811.4,0.0,0.9998,0.0,0.03698]
[1778366626313,46.71,80811.4,0.0,0.9998,0.0,0.03698]
[1778366626318,46.71,80811.29,0.0,0.9998,0.0,0.03698]
[1778366626516,46.71,80811.29,0.0,0.9998,0.0,0.03698]
[1778366626563,46.71,80811.29,0.0,0.9998,0.0,0.03698]
[1778366631912,46.71,80811.2,0.0,0.9998,0.0,0.03699]
[1778366641982,46.71,80811.67,0.0,0.9998,0.0,0.03696]
[1778366649031,46.71,80811.45,0.0,0.9998,0.0,0.03697]
[1778366654066,46.71,80812.1,0.0,0.9998,0.0,0.03694]
[1778366658094,46.71,80807.9,0.0,0.9998,0.0,0.03717]
[1778366660268,46.71,80806.47,0.0,0.9998,0.0,0.03725]
[1778366660315,46.71,80806.47,0.0,0.9998,0.0,0.03725]
[1778366660414,46.71,80806.47,0.0,0.9998,0.0,0.03725]
[1778366660640,46.71,80806.47,0.0,0.9998,0.0,0.03725]
[1778366660811,46.71,80806.47,0.0,0.9998,0.0,0.03725]
[1778366666150,46.71,80806.5,0.0,0.9998,0.0,0.03725]
[1778366669595,46.71,80806.61,0.0,0.9998,0.0,0.03724]
[1778366672192,46.71,80804.58,0.0,0.9998,0.0,0.03723]
[1778366673199,46.71,80801.35,0.0,0.9998,0.0,0.03742]
[1778366674596,46.71,80800.39,0.0,0.9998,0.0,0.03747]
[1778366680248,46.71,80799.66,0.0,0.9998,0.0,0.03751]
[1778366686678,46.71,80800.6,0.0,0.9998,0.0,0.03746]
[1778366686820,46.71,80800.6,0.0,0.9998,0.0,0.03746]
[1778366687029,46.71,80800.6,0.0,0.9998,0.0,0.03746]
[1778366687061,46.71,80800.6,0.0,0.9998,0.0,0.03746]
[1778366687067,46.71,80800.6,0.0,0.9998,0.0,0.03746]
[1778366692332,46.71,80800.93,0.0,0.9998,0.0,0.03744]
[1778366703532,46.71,80800.92,0.0,0.9998,0.0,0.03744]
[1778366703562,46.71,80800.92,0.0,0.9998,0.0,0.03744]
[1778366703990,46.71,80800.92,0.0,0.9998,0.0,0.03744]
[1778366704062,46.71,80800.92,0.0,0.9998,0.0,0.03744]
[1778366704419,46.71,80800.95,0.0,0.9998,0.0,0.03744]
[1778366716503,46.71,80800.72,0.0,0.9998,0.0,0.03745]
[1778366723552,46.71,80800.52,0.0,0.9998,0.0,0.03746]
[1778366730601,46.71,80800.67,0.0,0.9998,0.0,0.03745]
[1778366743655,46.71,80801.35,0.0,0.9998,0.0,0.03729]
[1778366743813,46.71,80801.35,0.0,0.9998,0.0,0.03729]
[1778366744014,46.71,80801.35,0.0,0.9998,0.0,0.03729]
[1778366744064,46.71,80801.35,0.0,0.9998,0.0,0.03729]
[1778366744109,46.71,80801.35,0.0,0.9998,0.0,0.03729]
[1778366752756,46.71,80801.36,0.0,0.9998,0.0,0.03729]
[1778366763839,46.71,80801.94,0.0,0.9998,0.0,0.03726]
[1778366766756,46.71,80801.9,0.0,0.9998,0.0,0.03726]
[1778366766814,46.71,80801.9,0.0,0.9998,0.0,0.03726]
[1778366767000,46.71,80801.9,0.0,0.9998,0.0,0.03726]
[1778366767062,46.71,80801.9,0.0,0.9998,0.0,0.03726]
[1778366767096,46.71,80801.82,0.0,0.9998,0.0,0.03726]
[1778366772902,46.71,80803.34,0.0,0.9998,0.0,0.03718]
[1778366774000,46.71,80803.34,0.0,0.9998,0.0,0.03718]
[1778366774063,46.71,80803.34,0.0,0.9998,0.0,0.03718]
[1778366774349,46.71,80803.34,0.0,0.9998,0.0,0.03718]
[1778366774571,46.71,80803.34,0.0,0.9998,0.0,0.03718]
[1778366774641,46.71,80803.57,0.0,0.9998,0.0,0.03716]
[1778366779951,46.71,80803.72,0.0,0.9998,0.0,0.03716]
[1778366788009,46.71,80803.96,0.0,0.9998,0.0,0.03714]
[1778366793324,46.71,80803.68,0.0,0.9998,0.0,0.03703]
[1778366793559,46.71,80803.68,0.0,0.9998,0.0,0.03703]
[1778366793660,46.71,80803.77,0.0,0.9998,0.0,0.03703]
[1778366795960,46.71,80803.93,0.0,0.9998,0.0,0.03702]
[1778366796060,46.71,80803.93,0.0,0.9998,0.0,0.03702]
[1778366800091,46.71,80801.38,0.0,0.9998,0.0,0.03716]
[1778366806133,46.71,80801.39,0.0,0.9998,0.0,0.03716]
[1778366814189,46.71,80801.24,0.0,0.9998,0.0,0.03717]
[1778366816409,46.71,80801.3,0.0,0.9998,0.0,0.03717]
[1778366816563,46.71,80801.3,0.0,0.9998,0.0,0.03717]
[1778366816640,46.71,80801.33,0.0,0.9998,0.0,0.03716]
[1778366816769,46.71,80801.33,0.0,0.9998,0.0,0.03716]
[1778366816812,46.71,80801.33,0.0,0.9998,0.0,0.03716]
[1778366823252,46.71,80801.26,0.0,0.9998,0.0,0.03717]
[1778366825708,46.71,80801.7,0.0,0.9998,0.0,0.03714]
[1778366825813,46.71,80801.7,0.0,0.9998,0.0,0.03714]
[1778366826292,46.71,80801.7,0.0,0.9998,0.0,0.03714]
[1778366826312,46.71,80801.7,0.0,0.9998,0.0,0.03714]
[1778366826393,46.71,80801.7,0.0,0.9998,0.0,0.03714]
[1778366833322,46.71,80793.18,0.0,0.9998,0.0,0.03763]
[1778366834329,46.71,80790.04,0.0,0.9998,0.0,0.0378]
[1778366835557,46.71,80790.04,0.0,0.9998,0.0,0.0378]
[1778366835654,46.71,80790.03,0.0,0.9998,0.0,0.0378]
[1778366835811,46.71,80790.03,0.0,0.9998,0.0,0.0378]
[1778366835990,46.71,80790.03,0.0,0.9998,0.0,0.0378]
[1778366836064,46.71,80790.03,0.0,0.9998,0.0,0.0378]
[1778366836343,46.71,80789.93,0.0,0.9998,0.0,0.03781]
[1778366841378,46.71,80789.11,0.0,0.9998,0.0,0.03786]
[1778366844115,46.71,80789.57,0.0,0.9998,0.0,0.03783]
[1778366844313,46.71,80789.57,0.0,0.9998,0.0,0.03783]
[1778366844509,46.71,80789.57,0.0,0.9998,0.0,0.03783]
[1778366844564,46.71,80789.57,0.0,0.9998,0.0,0.03783]
[1778366844663,46.71,80789.57,0.0,0.9998,0.0,0.03783]
[1778366847060,46.71,80789.57,0.0,0.9998,0.0,0.03783]
[1778366849435,46.71,80789.5,0.0,0.9998,0.0,0.03784]
[1778366852589,46.71,80789.39,0.0,0.9998,0.0,0.03771]
[1778366852812,46.71,80789.61,0.0,0.9998,0.0,0.0377]
[1778366859505,46.71,80789.66,0.0,0.9998,0.0,0.0377]
[1778366871590,46.71,80789.69,0.0,0.9998,0.0,0.0377]
[1778366879646,46.71,80788.72,0.0,0.9998,0.0,0.03775]
[1778366889716,46.71,80788.72,0.0,0.9998,0.0,0.03775]
[1778366903817,46.71,80788.6,0.0,0.9998,0.0,0.03776]
[1778366906040,46.71,80788.6,0.0,0.9998,0.0,0.03776]
[1778366906063,46.71,80788.6,0.0,0.9998,0.0,0.03776]
[1778366906378,46.71,80788.6,0.0,0.9998,0.0,0.03776]
[1778366906562,46.71,80788.6,0.0,0.9998,0.0,0.03776]
[1778366906663,46.71,80788.6,0.0,0.9998,0.0,0.03776]
[1778366911873,46.71,80788.6,0.0,0.9998,0.0,0.03763]
[1778366920936,46.71,80788.6,0.0,0.9998,0.0,0.03763]
[1778366923957,46.71,80782.59,0.0,0.9998,0.0,0.03798]
[1778366926846,46.71,80781.65,0.0,0.9998,0.0,0.03803]
[1778366927064,46.71,80781.65,0.0,0.9998,0.0,0.03803]
[1778366927248,46.71,80781.65,0.0,0.9998,0.0,0.03803]
[1778366927311,46.71,80781.65,0.0,0.9998,0.0,0.03803]
[1778366927411,46.71,80781.77,0.0,0.9998,0.0,0.03802]
[1778366935037,46.71,80781.17,0.0,0.9998,0.0,0.03806]
[1778366938058,46.71,80773.93,0.0,0.9998,0.0,0.03848]
[1778366939440,46.71,80773.93,0.0,0.9998,0.0,0.03848]
[1778366939560,46.71,80773.93,0.0,0.9998,0.0,0.03848]
[1778366939744,46.71,80773.93,0.0,0.9998,0.0,0.03848]
[1778366939812,46.71,80773.93,0.0,0.9998,0.0,0.03848]
[1778366939660,46.71,80772.59,0.0,0.9998,0.0,0.03855]
[1778366945107,46.71,80772.1,0.0,0.99979,0.0,0.03858]
[1778366950142,46.71,80771.78,0.0,0.99979,0.0,0.0386]
[1778366955177,46.71,80771.09,0.0,0.99979,0.0,0.03864]
[1778366958729,46.71,80770.17,0.0,0.99979,0.0,0.03869]
[1778366958811,46.71,80770.17,0.0,0.99979,0.0,0.03869]
[1778366958830,46.71,80769.98,0.0,0.99979,0.0,0.03871]
[1778366959030,46.71,80769.98,0.0,0.99979,0.0,0.03871]
[1778366959063,46.71,80769.98,0.0,0.99979,0.0,0.03871]
[1778366964240,46.71,80769.51,0.0,0.99979,0.0,0.03873]
[1778366966549,46.71,80769.35,0.0,0.99979,0.0,0.03874]
[1778366966565,46.71,80769.35,0.0,0.99979,0.0,0.03874]
[1778366966787,46.71,80769.35,0.0,0.99979,0.0,0.03874]
[1778366966813,46.71,80769.35,0.0,0.99979,0.0,0.03874]
[1778366966660,46.71,80769.43,0.0,0.99979,0.0,0.03874]
[1778366974310,46.71,80769.67,0.0,0.99979,0.0,0.03859]
[1778366975317,46.71,80767.2,0.0,0.99979,0.0,0.03874]
[1778366980352,46.71,80767.3,0.0,0.99979,0.0,0.03873]
[1778366981533,46.71,80767.3,0.0,0.99979,0.0,0.03873]
[1778366981562,46.71,80767.3,0.0,0.99979,0.0,0.03873]
[1778366981634,46.71,80767.3,0.0,0.99979,0.0,0.03873]
[1778366981934,46.71,80767.3,0.0,0.99979,0.0,0.03873]
[1778366982061,46.71,80767.3,0.0,0.99979,0.0,0.03873]
[1778366988408,46.71,80766.97,0.0,0.99979,0.0,0.03875]
[1778366990097,46.71,80766.64,0.0,0.99979,0.0,0.03877]
[1778366990316,46.71,80766.64,0.0,0.99979,0.0,0.03877]
[1778366990383,46.71,80766.64,0.0,0.99979,0.0,0.03877]
[1778366990564,46.71,80766.64,0.0,0.99979,0.0,0.03877]
[1778366990662,46.71,80766.74,0.0,0.99979,0.0,0.03876]
[1778366998478,46.71,80766.81,0.0,0.99979,0.0,0.03876]
[1778367002577,46.71,80766.6,0.0,0.99979,0.0,0.03877]
[1778367002812,46.71,80766.6,0.0,0.99979,0.0,0.03877]
[1778367002841,46.71,80766.41,0.0,0.99979,0.0,0.03878]
[1778367003003,46.71,80766.41,0.0,0.99979,0.0,0.03878]
[1778367003068,46.71,80766.41,0.0,0.99979,0.0,0.03878]
[1778367008548,46.71,80766.56,0.0,0.99979,0.0,0.03878]
[1778367013583,46.71,80766.17,0.0,0.99979,0.0,0.0388]
[1778367019625,46.71,80766.0,0.0,0.99979,0.0,0.03881]
[1778367024660,46.71,80766.07,0.0,0.99979,0.0,0.0388]
[1778367032716,46.71,80766.1,0.0,0.99979,0.0,0.03867]
[1778367037751,46.71,80766.1,0.0,0.99979,0.0,0.03867]
[1778367042787,46.71,80766.04,0.0,0.99979,0.0,0.03868]
[1778367047002,46.71,80766.03,0.0,0.99979,0.0,0.03868]
[1778367047062,46.71,80766.03,0.0,0.99979,0.0,0.03868]
[1778367047538,46.71,80766.03,0.0,0.99979,0.0,0.03868]
[1778367047561,46.71,80766.03,0.0,0.99979,0.0,0.03868]
[1778367047822,46.71,80766.0,0.0,0.99979,0.0,0.03868]
[1778367052857,46.71,80766.21,0.0,0.99979,0.0,0.03867]
[1778367057892,46.71,80766.04,0.0,0.99979,0.0,0.03868]
[1778367063935,46.71,80765.89,0.0,0.99979,0.0,0.03868]
[1778367068422,46.71,80765.86,0.0,0.99979,0.0,0.03869]
[1778367068442,46.71,80765.89,0.0,0.99979,0.0,0.03868]
[1778367073599,46.71,80765.85,0.0,0.99979,0.0,0.03869]
[1778367073673,46.71,80765.82,0.0,0.99979,0.0,0.03869]
[1778367079042,46.71,80765.85,0.0,0.99979,0.0,0.03869]
[1778367085082,46.71,80765.92,0.0,0.99979,0.0,0.03868]
[1778367090117,46.71,80766.17,0.0,0.99979,0.0,0.03867]
[1778367093262,46.71,80766.17,0.0,0.99979,0.0,0.03854]
[1778367093313,46.71,80766.17,0.0,0.99979,0.0,0.03854]
[1778367094748,46.71,80766.05,0.0,0.99979,0.0,0.03855]
[1778367094813,46.71,80766.05,0.0,0.99979,0.0,0.03855]
[1778367094900,46.71,80765.99,0.0,0.99979,0.0,0.03855]
[1778367100187,46.71,80766.03,0.0,0.99979,0.0,0.03855]
[1778367105222,46.71,80766.07,0.0,0.99979,0.0,0.03854]
[1778367110470,46.71,80766.05,0.0,0.99979,0.0,0.03855]
[1778367110560,46.71,80766.05,0.0,0.99979,0.0,0.03855]
[1778367116300,46.71,80767.06,0.0,0.9998,0.0,0.03849]
[1778367121335,46.71,80766.78,0.0,0.9998,0.0,0.0385]
[1778367127377,46.71,80766.98,0.0,0.9998,0.0,0.03849]
[1778367132412,46.71,80766.98,0.0,0.9998,0.0,0.03849]
[1778367133740,46.71,80766.98,0.0,0.9998,0.0,0.03849]
[1778367133810,46.71,80766.98,0.0,0.9998,0.0,0.03849]
[1778367133887,46.71,80766.85,0.0,0.9998,0.0,0.0385]
[1778367134445,46.71,80766.85,0.0,0.9998,0.0,0.0385]
[1778367134562,46.71,80766.85,0.0,0.9998,0.0,0.0385]
[1778367140468,46.71,80767.0,0.0,0.9998,0.0,0.03849]
[1778367142876,46.71,80766.86,0.0,0.9998,0.0,0.0385]
[1778367142912,46.71,80767.08,0.0,0.9998,0.0,0.03849]
[1778367143060,46.71,80767.08,0.0,0.9998,0.0,0.03849]
[1778367143589,46.71,80767.08,0.0,0.9998,0.0,0.03849]
[1778367143811,46.71,80767.08,0.0,0.9998,0.0,0.03849]
[1778367143912,46.71,80766.93,0.0,0.9998,0.0,0.03849]
[1778367149531,46.71,80766.6,0.0,0.9998,0.0,0.03851]
[1778367154566,46.71,80766.48,0.0,0.9998,0.0,0.03839]
[1778367159601,46.71,80766.51,0.0,0.9998,0.0,0.03839]
[1778367163047,46.71,80766.64,0.0,0.9998,0.0,0.03838]
[1778367163065,46.71,80766.71,0.0,0.9998,0.0,0.03838]
[1778367163311,46.71,80766.71,0.0,0.9998,0.0,0.03838]
[1778367163629,46.71,80766.72,0.0,0.9998,0.0,0.03838]
[1778367169671,46.71,80766.68,0.0,0.9998,0.0,0.03838]
[1778367172692,46.71,80770.0,0.0,0.9998,0.0,0.03819]
[1778367173699,46.71,80774.42,0.0,0.9998,0.0,0.03793]
[1778367174063,46.71,80774.42,0.0,0.9998,0.0,0.03793]
[1778367174309,46.71,80774.42,0.0,0.9998,0.0,0.03793]
[1778367175007,46.71,80774.42,0.0,0.9998,0.0,0.03793]
[1778367175063,46.71,80775.75,0.0,0.9998,0.0,0.03786]
[1778367180042,46.71,80776.0,0.0,0.9998,0.0,0.03784]
[1778367179741,46.71,80772.41,0.0,0.9998,0.0,0.03805]
[1778367180748,46.71,80771.55,0.0,0.9998,0.0,0.0381]
[1778367181164,46.71,80771.55,0.0,0.9998,0.0,0.0381]
[1778367181311,46.71,80771.55,0.0,0.9998,0.0,0.0381]
[1778367189965,46.71,80770.18,0.0,0.9998,0.0,0.03818]
[1778367190062,46.71,80770.18,0.0,0.9998,0.0,0.03818]
[1778367190003,46.71,80770.97,0.0,0.9998,0.0,0.03813]
[1778367190162,46.71,80770.97,0.0,0.9998,0.0,0.03813]
[1778367191314,46.71,80770.97,0.0,0.9998,0.0,0.03813]
[1778367200889,46.71,80771.04,0.0,0.9998,0.0,0.03813]
[1778367207937,46.71,80770.89,0.0,0.9998,0.0,0.03814]
[1778367209910,46.71,80771.04,0.0,0.9998,0.0,0.03813]
[1778367210060,46.71,80771.04,0.0,0.9998,0.0,0.03813]
[1778367210009,46.71,80771.04,0.0,0.9998,0.0,0.03813]
[1778367210882,46.71,80771.04,0.0,0.9998,0.0,0.03813]
[1778367211061,46.71,80771.04,0.0,0.9998,0.0,0.03813]
[1778367210161,46.71,80771.04,0.0,0.9998,0.0,0.03813]
[1778367219014,46.71,80771.04,0.0,0.9998,0.0,0.038]
[1778367229084,46.71,80769.01,0.0,0.9998,0.0,0.03812]
[1778367230874,46.71,80767.45,0.0,0.9998,0.0,0.03821]
[1778367231060,46.71,80767.45,0.0,0.9998,0.0,0.03821]
[1778367231098,46.71,80767.42,0.0,0.9998,0.0,0.03821]
[1778367232105,46.71,80763.47,0.0,0.9998,0.0,0.03844]
[1778367232499,46.71,80763.47,0.0,0.9998,0.0,0.03844]
[1778367232561,46.71,80763.47,0.0,0.9998,0.0,0.03844]
[1778367235980,46.71,80762.8,0.0,0.9998,0.0,0.03847]
[1778367236058,46.71,80762.8,0.0,0.9998,0.0,0.03847]
[1778367236081,46.71,80761.94,0.0,0.99979,0.0,0.03852]
[1778367236133,46.71,80756.97,0.0,0.99979,0.0,0.03882]
[1778367237165,46.71,80756.97,0.0,0.99979,0.0,0.03882]
[1778367237314,46.71,80756.97,0.0,0.99979,0.0,0.03882]
[1778367237390,46.71,80755.45,0.0,0.99979,0.0,0.0389]
[1778367239154,46.71,80753.63,0.0,0.99979,0.0,0.03901]
[1778367243923,46.71,80754.28,0.0,0.99979,0.0,0.03897]
[1778367244059,46.71,80754.28,0.0,0.99979,0.0,0.03897]
[1778367244024,46.71,80754.17,0.0,0.99979,0.0,0.03898]
[1778367244483,46.71,80754.17,0.0,0.99979,0.0,0.03898]
[1778367244564,46.71,80754.17,0.0,0.99979,0.0,0.03898]
[1778367244584,46.71,80754.21,0.0,0.99979,0.0,0.03898]
[1778367250502,46.71,80753.96,0.0,0.99979,0.0,0.03899]
[1778367250560,46.71,80753.96,0.0,0.99979,0.0,0.03899]
[1778367250604,46.71,80754.04,0.0,0.99979,0.0,0.03899]
[1778367251193,46.71,80754.04,0.0,0.99979,0.0,0.03899]
[1778367251311,46.71,80754.04,0.0,0.99979,0.0,0.03899]
[1778367259294,46.71,80753.18,0.0,0.99979,0.0,0.03904]
[1778367263098,46.71,80753.25,0.0,0.99979,0.0,0.03903]
[1778367263143,46.71,80752.89,0.0,0.99979,0.0,0.03906]
[1778367263315,46.71,80752.89,0.0,0.99979,0.0,0.03906]
[1778367263416,46.71,80753.53,0.0,0.99979,0.0,0.03902]
[1778367264527,46.71,80753.53,0.0,0.99979,0.0,0.03902]
[1778367264560,46.71,80753.53,0.0,0.99979,0.0,0.03902]
[1778367272766,46.71,80753.53,0.0,0.99979,0.0,0.03902]
[1778367274338,46.71,80752.86,0.0,0.99979,0.0,0.03893]
[1778367274559,46.71,80752.86,0.0,0.99979,0.0,0.03893]
[1778367279434,46.71,80750.29,0.0,0.99979,0.0,0.03908]
[1778367280747,46.71,80750.29,0.0,0.99979,0.0,0.03908]
[1778367280809,46.71,80750.29,0.0,0.99979,0.0,0.03908]
[1778367286074,46.71,80748.67,0.0,0.99979,0.0,0.03917]
[1778367286149,46.71,80747.3,0.0,0.99979,0.0,0.03925]
[1778367286309,46.71,80747.3,0.0,0.99979,0.0,0.03925]
[1778367293532,46.71,80746.97,0.0,0.99979,0.0,0.03927]
[1778367295696,46.71,80746.97,0.0,0.99979,0.0,0.03927]
[1778367295816,46.71,80746.97,0.0,0.99979,0.0,0.03927]
[1778367302595,46.71,80746.3,0.0,0.99979,0.0,0.03931]
[1778367310085,46.71,80745.25,0.0,0.99979,0.0,0.03938]
[1778367310311,46.71,80745.25,0.0,0.99979,0.0,0.03938]
[1778367315686,46.71,80744.1,0.0,0.99979,0.0,0.03944]
[1778367320663,46.71,80743.93,0.0,0.99979,0.0,0.03945]
[1778367320811,46.71,80743.93,0.0,0.99979,0.0,0.03945]
[1778367332805,46.71,80743.22,0.0,0.99979,0.0,0.03936]
[1778367335501,46.71,80743.22,0.0,0.99979,0.0,0.03936]
[1778367335559,46.71,80743.22,0.0,0.99979,0.0,0.03936]
[1778367336833,46.71,80741.43,0.0,0.99979,0.0,0.03947]
[1778367341868,46.71,80741.79,0.0,0.99979,0.0,0.03945]
[1778367346903,46.71,80741.98,0.0,0.99979,0.0,0.03944]
[1778367347910,46.71,80747.09,0.0,0.99979,0.0,0.03913]
[1778367349007,46.71,80747.09,0.0,0.99979,0.0,0.03913]
[1778367349071,46.71,80747.09,0.0,0.99979,0.0,0.03913]
[1778367349107,46.71,80752.51,0.0,0.99979,0.0,0.03882]
[1778367349924,46.71,80754.35,0.0,0.99979,0.0,0.03871]
[1778367350931,46.71,80760.37,0.0,0.9998,0.0,0.03836]
[1778367355968,46.71,80760.71,0.0,0.9998,0.0,0.03834]
[1778367362010,46.71,80759.58,0.0,0.9998,0.0,0.0384]
[1778367363738,46.71,80759.8,0.0,0.9998,0.0,0.03839]
[1778367363811,46.71,80759.8,0.0,0.9998,0.0,0.03839]
[1778367366039,46.71,80755.39,0.0,0.99979,0.0,0.03865]
[1778367367046,46.71,80750.91,0.0,0.99979,0.0,0.03891]
[1778367369061,46.71,80747.16,0.0,0.99979,0.0,0.03913]
[1778367369715,46.71,80747.16,0.0,0.99979,0.0,0.03913]
[1778367369809,46.71,80747.16,0.0,0.99979,0.0,0.03913]
[1778367370068,46.71,80745.5,0.0,0.99979,0.0,0.03923]
[1778367374096,46.71,80744.04,0.0,0.99979,0.0,0.03932]
[1778367377794,46.71,80742.9,0.0,0.99979,0.0,0.03938]
[1778367381312,46.71,80742.48,0.0,0.99979,0.0,0.03941]
[1778367390208,46.71,80741.65,0.0,0.99979,0.0,0.03946]
[1778367397257,46.71,80741.55,0.0,0.99979,0.0,0.03933]
[1778367402294,46.71,80740.34,0.0,0.99979,0.0,0.0394]
[1778367409995,46.71,80740.2,0.0,0.99979,0.0,0.03941]
[1778367419412,46.71,80748.27,0.0,0.99979,0.0,0.03893]
[1778367420419,46.71,80750.5,0.0,0.99979,0.0,0.0388]
[1778367427468,46.71,80750.64,0.0,0.99979,0.0,0.03879]
[1778367433047,46.71,80750.86,0.0,0.99979,0.0,0.03878]
[1778367440559,46.71,80750.14,0.0,0.99979,0.0,0.03882]
[1778367449622,46.71,80750.18,0.0,0.99979,0.0,0.03882]
[1778367454657,46.71,80750.32,0.0,0.99979,0.0,0.03868]
[1778367459692,46.71,80750.44,0.0,0.99979,0.0,0.03868]
[1778367464727,46.71,80749.92,0.0,0.99979,0.0,0.03871]
[1778367469762,46.71,80749.85,0.0,0.99979,0.0,0.03871]
[1778367477818,46.71,80749.92,0.0,0.99979,0.0,0.03871]
[1778367482854,46.71,80749.89,0.0,0.99979,0.0,0.03871]
[1778367492925,46.71,80749.85,0.0,0.99979,0.0,0.03871]
[1778367498967,46.71,80749.92,0.0,0.99979,0.0,0.03871]
[1778367508030,46.71,80749.92,0.0,0.99979,0.0,0.03871]
[1778367518100,46.71,80749.92,0.0,0.99979,0.0,0.03858]
[1778367525149,46.71,80749.92,0.0,0.99979,0.0,0.03858]
[1778367530184,46.71,80749.89,0.0,0.99979,0.0,0.03858]
[1778367539249,46.71,80750.19,0.0,0.99979,0.0,0.03856]
[1778367544284,46.71,80749.92,0.0,0.99979,0.0,0.03858]
[1778367549322,46.71,80749.85,0.0,0.99979,0.0,0.03858]
[1778367552343,46.71,80748.09,0.0,0.99979,0.0,0.03868]
[1778367554357,46.71,80741.4,0.0,0.99979,0.0,0.03908]
[1778367555364,46.71,80739.6,0.0,0.99979,0.0,0.03918]
[1778367562413,46.71,80738.76,0.0,0.99979,0.0,0.03923]
[1778367573490,46.71,80738.72,0.0,0.99979,0.0,0.0391]
[1778367578525,46.71,80738.65,0.0,0.99979,0.0,0.03911]
[1778367587588,46.71,80738.14,0.0,0.99979,0.0,0.03914]
[1778367592629,46.71,80738.25,0.0,0.99979,0.0,0.03913]
[1778367596657,46.71,80742.93,0.0,0.99979,0.0,0.03885]
[1778367597664,46.71,80757.14,0.0,0.9998,0.0,0.03803]
[1778367598671,46.71,80760.92,0.0,0.9998,0.0,0.03781]
[1778367601692,46.71,80754.32,0.0,0.9998,0.0,0.03819]
[1778367602699,46.71,80752.28,0.0,0.9998,0.0,0.03831]
[1778367603706,46.71,80750.53,0.0,0.9998,0.0,0.03841]
[1778367607734,46.71,80753.54,0.0,0.9998,0.0,0.03824]
[1778367608742,46.71,80757.62,0.0,0.9998,0.0,0.038]
[1778367609749,46.71,80759.62,0.0,0.9998,0.0,0.03788]
[1778367610756,46.71,80761.91,0.0,0.9998,0.0,0.03775]
[1778367615791,46.71,80762.91,0.0,0.9998,0.0,0.0377]
[1778367620826,46.71,80762.29,0.0,0.9998,0.0,0.03773]
[1778367621833,46.71,80763.99,0.0,0.9998,0.0,0.03763]
[1778367623847,46.71,80765.34,0.0,0.9998,0.0,0.03756]
[1778367629889,46.71,80765.72,0.0,0.9998,0.0,0.03754]
[1778367632650,46.71,80765.8,0.0,0.9998,0.0,0.0374]
[1778367633318,46.71,80775.15,0.0,0.9998,0.0,0.03688]
[1778367633917,46.71,80778.15,0.0,0.9998,0.0,0.03671]
[1778367635317,46.71,80778.15,0.0,0.9998,0.0,0.03671]
[1778367635414,46.71,80779.87,0.0,0.99981,0.0,0.03661]
[1778367640173,46.71,80780.96,0.0,0.99981,0.0,0.03655]
[1778367640309,46.71,80780.96,0.0,0.99981,0.0,0.03655]
[1778367642981,46.71,80786.68,0.0,0.99981,0.0,0.03624]
[1778367643988,46.71,80790.4,0.0,0.99981,0.0,0.03603]
[1778367649024,46.71,80786.1,0.0,0.99981,0.0,0.03627]
[1778367651065,46.71,80785.91,0.0,0.99981,0.0,0.03628]
[1778367651309,46.71,80785.91,0.0,0.99981,0.0,0.03628]
[1778367651410,46.71,80785.84,0.0,0.99981,0.0,0.03628]
[1778367657082,46.71,80786.44,0.0,0.99981,0.0,0.03625]
[1778367662436,46.71,80786.26,0.0,0.99981,0.0,0.03626]
[1778367663313,46.71,80786.01,0.0,0.99981,0.0,0.03627]
[1778367665314,46.71,80787.15,0.0,0.99981,0.0,0.03621]
[1778367671197,46.71,80787.11,0.0,0.99981,0.0,0.03621]
[1778367675857,46.71,80787.86,0.0,0.99981,0.0,0.03617]
[1778367676061,46.71,80787.86,0.0,0.99981,0.0,0.03617]
[1778367676232,46.71,80788.12,0.0,0.99981,0.0,0.03616]
[1778367681267,46.71,80788.46,0.0,0.99981,0.0,0.03614]
[1778367685953,46.71,80789.21,0.0,0.99981,0.0,0.0361]
[1778367686064,46.71,80789.21,0.0,0.99981,0.0,0.0361]
[1778367691338,46.71,80790.87,0.0,0.99981,0.0,0.03588]
[1778367696372,46.71,80791.12,0.0,0.99981,0.0,0.03587]
[1778367699428,46.71,80791.01,0.0,0.99981,0.0,0.03588]
[1778367699561,46.71,80791.01,0.0,0.99981,0.0,0.03588]
[1778367699529,46.71,80791.01,0.0,0.99981,0.0,0.03588]
[1778367699742,46.71,80791.01,0.0,0.99981,0.0,0.03588]
[1778367699813,46.71,80791.01,0.0,0.99981,0.0,0.03588]
[1778367706443,46.71,80790.77,0.0,0.99981,0.0,0.03589]
[1778367709464,46.71,80793.52,0.0,0.99981,0.0,0.03574]
[1778367710520,46.71,80793.52,0.0,0.99981,0.0,0.03574]
[1778367710566,46.71,80793.52,0.0,0.99981,0.0,0.03574]
[1778367711066,46.71,80793.83,0.0,0.99981,0.0,0.03572]
[1778367711311,46.71,80793.83,0.0,0.99981,0.0,0.03572]
[1778367711478,46.71,80794.39,0.0,0.99981,0.0,0.03569]
[1778367717520,46.71,80793.99,0.0,0.99981,0.0,0.03571]
[1778367723562,46.71,80794.06,0.0,0.99981,0.0,0.03571]
[1778367729744,46.71,80793.92,0.0,0.99981,0.0,0.03572]
[1778367729817,46.71,80793.92,0.0,0.99981,0.0,0.03572]
[1778367730490,46.71,80793.92,0.0,0.99981,0.0,0.03572]
[1778367730567,46.71,80793.92,0.0,0.99981,0.0,0.03572]
[1778367730591,46.71,80793.92,0.0,0.99981,0.0,0.03572]
[1778367735649,46.71,80794.86,0.0,0.99981,0.0,0.03567]
[1778367743883,46.71,80795.04,0.0,0.99981,0.0,0.03566]
[1778367747411,46.71,80795.27,0.0,0.99981,0.0,0.03564]
[1778367747562,46.71,80795.27,0.0,0.99981,0.0,0.03564]
[1778367747512,46.71,80795.48,0.0,0.99981,0.0,0.03563]
[1778367747975,46.71,80795.48,0.0,0.99981,0.0,0.03563]
[1778367748063,46.71,80795.48,0.0,0.99981,0.0,0.03563]
[1778367754783,46.71,80795.57,0.0,0.99981,0.0,0.03551]
[1778367759818,46.71,80795.35,0.0,0.99981,0.0,0.03552]
[1778367767874,46.71,80795.21,0.0,0.99981,0.0,0.03553]
[1778367775930,46.71,80795.35,0.0,0.99981,0.0,0.03552]
[1778367784993,46.71,80795.29,0.0,0.99981,0.0,0.03552]
[1778367787265,46.71,80795.29,0.0,0.99981,0.0,0.03552]
[1778367787315,46.71,80795.29,0.0,0.99981,0.0,0.03552]
[1778367787366,46.71,80795.29,0.0,0.99981,0.0,0.03552]
[1778367787752,46.71,80795.29,0.0,0.99981,0.0,0.03552]
[1778367787813,46.71,80795.29,0.0,0.99981,0.0,0.03552]
[1778367793050,46.71,80795.01,0.0,0.99981,0.0,0.03554]
[1778367801106,46.71,80795.23,0.0,0.99981,0.0,0.03552]
[1778367806141,46.71,80800.65,0.0,0.99981,0.0,0.03523]
[1778367807006,46.71,80800.65,0.0,0.99981,0.0,0.03523]
[1778367807061,46.71,80800.65,0.0,0.99981,0.0,0.03523]
[1778367807523,46.71,80800.65,0.0,0.99981,0.0,0.03523]
[1778367807563,46.71,80800.65,0.0,0.99981,0.0,0.03523]
[1778367807624,46.71,80802.23,0.0,0.99981,0.0,0.03515]
[1778367811176,46.71,80808.2,0.0,0.99982,0.0,0.03471]
[1778367813970,46.71,80810.22,0.0,0.99982,0.0,0.0346]
[1778367814063,46.71,80810.22,0.0,0.99982,0.0,0.0346]
[1778367814479,46.71,80810.22,0.0,0.99982,0.0,0.0346]
[1778367814563,46.71,80810.22,0.0,0.99982,0.0,0.0346]
[1778367814633,46.71,80810.26,0.0,0.99982,0.0,0.0346]
[1778367821246,46.71,80810.53,0.0,0.99982,0.0,0.03459]
[1778367822254,46.71,80819.45,0.0,0.99982,0.0,0.03412]
[1778367823261,46.71,80830.2,0.0,0.99982,0.0,0.03356]
[1778367824268,46.71,80833.55,0.0,0.99982,0.0,0.03339]
[1778367825275,46.71,80832.68,0.0,0.99982,0.0,0.03343]
[1778367827289,46.71,80826.37,0.0,0.99982,0.0,0.03376]
[1778367828546,46.71,80826.37,0.0,0.99982,0.0,0.03376]
[1778367828564,46.71,80826.37,0.0,0.99982,0.0,0.03376]
[1778367828663,46.71,80824.03,0.0,0.99982,0.0,0.03388]
[1778367830029,46.71,80823.09,0.0,0.99982,0.0,0.03393]
[1778367830063,46.71,80823.09,0.0,0.99982,0.0,0.03393]
[1778367835345,46.71,80822.63,0.0,0.99982,0.0,0.03395]
[1778367842394,46.71,80822.67,0.0,0.99982,0.0,0.03395]
[1778367847429,46.71,80823.57,0.0,0.99982,0.0,0.0339]
[1778367851460,46.71,80813.0,0.0,0.99982,0.0,0.03446]
[1778367852467,46.71,80797.78,0.0,0.99981,0.0,0.03527]
[1778367852956,46.71,80797.78,0.0,0.99981,0.0,0.03527]
[1778367853474,46.71,80792.85,0.0,0.99981,0.0,0.03553]
[1778367854481,46.71,80787.21,0.0,0.99981,0.0,0.03584]
[1778367856939,46.71,80786.0,0.0,0.99981,0.0,0.0359]
[1778367863544,46.71,80786.14,0.0,0.99981,0.0,0.0359]
[1778367868580,46.71,80787.42,0.0,0.99981,0.0,0.03583]
[1778367869067,46.71,80787.42,0.0,0.99981,0.0,0.03583]
[1778367869311,46.71,80787.42,0.0,0.99981,0.0,0.03583]
[1778367869587,46.71,80788.82,0.0,0.99981,0.0,0.03575]
[1778367870594,46.71,80782.61,0.0,0.99981,0.0,0.03609]
[1778367871601,46.71,80780.23,0.0,0.99981,0.0,0.0361]
[1778367873355,46.71,80779.02,0.0,0.99981,0.0,0.03616]
[1778367873567,46.71,80779.02,0.0,0.99981,0.0,0.03616]
[1778367873615,46.71,80775.35,0.0,0.99981,0.0,0.03637]
[1778367874622,46.71,80769.8,0.0,0.9998,0.0,0.03667]
[1778367877057,46.71,80767.41,0.0,0.9998,0.0,0.03681]
[1778367877248,46.71,80767.41,0.0,0.9998,0.0,0.03681]
[1778367877312,46.71,80767.41,0.0,0.9998,0.0,0.03681]
[1778367877643,46.71,80767.73,0.0,0.9998,0.0,0.03679]
[1778367882678,46.71,80768.77,0.0,0.9998,0.0,0.03673]
[1778367883685,46.71,80760.41,0.0,0.9998,0.0,0.0372]
[1778367885699,46.71,80756.62,0.0,0.9998,0.0,0.03742]
[1778367887713,46.71,80765.64,0.0,0.9998,0.0,0.03691]
[1778367888720,46.71,80758.68,0.0,0.9998,0.0,0.0373]
[1778367889831,46.71,80758.54,0.0,0.9998,0.0,0.03731]
[1778367890062,46.71,80758.54,0.0,0.9998,0.0,0.03731]
[1778367890353,46.71,80758.54,0.0,0.9998,0.0,0.03731]
[1778367890561,46.71,80758.54,0.0,0.9998,0.0,0.03731]
[1778367890734,46.71,80758.03,0.0,0.9998,0.0,0.03734]
[1778367898790,46.71,80758.2,0.0,0.9998,0.0,0.03733]
[1778367901811,46.71,80765.24,0.0,0.9998,0.0,0.03693]
[1778367902818,46.71,80770.63,0.0,0.99981,0.0,0.03663]
[1778367903199,46.71,80770.63,0.0,0.99981,0.0,0.03663]
[1778367903313,46.71,80770.63,0.0,0.99981,0.0,0.03663]
[1778367903765,46.71,80770.63,0.0,0.99981,0.0,0.03663]
[1778367903811,46.71,80770.63,0.0,0.99981,0.0,0.03663]
[1778367903825,46.71,80770.21,0.0,0.9998,0.0,0.03665]
[1778367911091,46.71,80770.33,0.0,0.9998,0.0,0.03665]
[1778367911313,46.71,80770.33,0.0,0.9998,0.0,0.03665]
[1778367911481,46.71,80770.33,0.0,0.9998,0.0,0.03665]
[1778367911564,46.71,80770.33,0.0,0.9998,0.0,0.03665]
[1778367911582,46.71,80770.33,0.0,0.9998,0.0,0.03665]
[1778367916916,46.71,80759.18,0.0,0.9998,0.0,0.03727]
[1778367918656,46.71,80759.18,0.0,0.9998,0.0,0.03727]
[1778367918812,46.71,80759.18,0.0,0.9998,0.0,0.03727]
[1778367918660,46.71,80758.5,0.0,0.9998,0.0,0.03731]
[1778367919067,46.71,80758.5,0.0,0.9998,0.0,0.03731]
[1778367919311,46.71,80758.5,0.0,0.9998,0.0,0.03731]
[1778367927993,46.71,80755.64,0.0,0.9998,0.0,0.03747]
[1778367934035,46.71,80755.39,0.0,0.9998,0.0,0.03736]
[1778367940658,46.71,80755.43,0.0,0.9998,0.0,0.03736]
[1778367940813,46.71,80755.43,0.0,0.9998,0.0,0.03736]
[1778367940862,46.71,80755.43,0.0,0.9998,0.0,0.03736]
[1778367941069,46.71,80755.43,0.0,0.9998,0.0,0.03736]
[1778367941313,46.71,80755.43,0.0,0.9998,0.0,0.03736]
[1778367947129,46.71,80751.3,0.0,0.9998,0.0,0.03759]
[1778367954178,46.71,80751.22,0.0,0.9998,0.0,0.0376]
[1778367960282,46.71,80751.27,0.0,0.9998,0.0,0.03759]
[1778367960310,46.71,80751.27,0.0,0.9998,0.0,0.03759]
[1778367960613,46.71,80751.27,0.0,0.9998,0.0,0.03759]
[1778367960809,46.71,80751.27,0.0,0.9998,0.0,0.03759]
[1778367960635,46.71,80750.81,0.0,0.9998,0.0,0.03762]
[1778367968276,46.71,80750.38,0.0,0.9998,0.0,0.03764]
[1778367969920,46.71,80750.21,0.0,0.9998,0.0,0.03765]
[1778367970065,46.71,80750.21,0.0,0.9998,0.0,0.03765]
[1778367970498,46.71,80750.21,0.0,0.9998,0.0,0.03765]
[1778367970561,46.71,80750.21,0.0,0.9998,0.0,0.03765]
[1778367970599,46.71,80750.21,0.0,0.9998,0.0,0.03765]
[1778367974318,46.71,80753.42,0.0,0.9998,0.0,0.03747]
[1778367978179,46.71,80754.09,0.0,0.9998,0.0,0.03743]
[1778367978310,46.71,80754.09,0.0,0.9998,0.0,0.03743]
[1778367978465,46.71,80754.09,0.0,0.9998,0.0,0.03743]
[1778367978566,46.71,80754.09,0.0,0.9998,0.0,0.03743]
[1778367978665,46.71,80753.64,0.0,0.9998,0.0,0.03746]
[1778367981059,46.71,80752.59,0.0,0.9998,0.0,0.03752]
[1778367981368,46.71,80752.43,0.0,0.9998,0.0,0.03753]
[1778367986403,46.71,80752.25,0.0,0.9998,0.0,0.03754]
[1778367988242,46.71,80751.38,0.0,0.9998,0.0,0.03759]
[1778367988312,46.71,80751.38,0.0,0.9998,0.0,0.03759]
[1778367988335,46.71,80751.38,0.0,0.9998,0.0,0.03759]
[1778367989038,46.71,80751.38,0.0,0.9998,0.0,0.03759]
[1778367989065,46.71,80751.38,0.0,0.9998,0.0,0.03759]
[1778367995403,46.71,80751.28,0.0,0.9998,0.0,0.03747]
[1778367995570,46.71,80751.28,0.0,0.9998,0.0,0.03747]
[1778368004529,46.71,80750.02,0.0,0.9998,0.0,0.03754]
[1778368005658,46.71,80750.02,0.0,0.9998,0.0,0.03754]
[1778368005815,46.71,80750.02,0.0,0.9998,0.0,0.03754]
[1778368005862,46.71,80749.5,0.0,0.9998,0.0,0.03757]
[1778368006351,46.71,80749.5,0.0,0.9998,0.0,0.03757]
[1778368006562,46.71,80749.5,0.0,0.9998,0.0,0.03757]
[1778368009565,46.71,80746.51,0.0,0.9998,0.0,0.03774]
[1778368010571,46.71,80741.94,0.0,0.9998,0.0,0.038]
[1778368011774,46.71,80741.94,0.0,0.9998,0.0,0.038]
[1778368011815,46.71,80741.94,0.0,0.9998,0.0,0.038]
[1778368011916,46.71,80741.79,0.0,0.9998,0.0,0.03801]
[1778368012390,46.71,80741.79,0.0,0.9998,0.0,0.03801]
[1778368012563,46.71,80741.79,0.0,0.9998,0.0,0.03801]
[1778368017590,46.71,80740.8,0.0,0.9998,0.0,0.03807]
[1778368017817,46.71,80740.8,0.0,0.9998,0.0,0.03807]
[1778368019634,46.71,80736.49,0.0,0.9998,0.0,0.03832]
[1778368020641,46.71,80725.12,0.0,0.99979,0.0,0.03898]
[1778368021648,46.71,80730.3,0.0,0.99979,0.0,0.03868]
[1778368022526,46.71,80730.3,0.0,0.99979,0.0,0.03868]
[1778368022561,46.71,80730.3,0.0,0.99979,0.0,0.03868]
[1778368022655,46.71,80730.98,0.0,0.99979,0.0,0.03864]
[1778368023756,46.71,80730.98,0.0,0.99979,0.0,0.03864]
[1778368023813,46.71,80730.98,0.0,0.99979,0.0,0.03864]
[1778368029704,46.71,80731.73,0.0,0.99979,0.0,0.03859]
[1778368034749,46.71,80731.73,0.0,0.99979,0.0,0.03859]
[1778368039778,46.71,80730.24,0.0,0.99979,0.0,0.03868]
[1778368042829,46.71,80728.49,0.0,0.99979,0.0,0.03878]
[1778368042849,46.71,80728.32,0.0,0.99979,0.0,0.03879]
[1778368043065,46.71,80728.32,0.0,0.99979,0.0,0.03879]
[1778368043593,46.71,80728.32,0.0,0.99979,0.0,0.03879]
[1778368043811,46.71,80728.32,0.0,0.99979,0.0,0.03879]
[1778368043862,46.71,80728.29,0.0,0.99979,0.0,0.0388]
[1778368050855,46.71,80728.1,0.0,0.99979,0.0,0.03881]
[1778368057904,46.71,80722.17,0.0,0.99979,0.0,0.03903]
[1778368059918,46.71,80719.82,0.0,0.99979,0.0,0.03916]
[1778368060091,46.71,80719.82,0.0,0.99979,0.0,0.03916]
[1778368060310,46.71,80719.82,0.0,0.99979,0.0,0.03916]
[1778368060874,46.71,80719.82,0.0,0.99979,0.0,0.03916]
[1778368060925,46.71,80718.72,0.0,0.99979,0.0,0.03923]
[1778368061062,46.71,80718.72,0.0,0.99979,0.0,0.03923]
[1778368066730,46.71,80717.04,0.0,0.99979,0.0,0.03933]
[1778368066811,46.71,80717.04,0.0,0.99979,0.0,0.03933]
[1778368066967,46.71,80715.19,0.0,0.99979,0.0,0.03944]
[1778368068174,46.71,80714.73,0.0,0.99979,0.0,0.03947]
[1778368068309,46.71,80714.73,0.0,0.99979,0.0,0.03947]
[1778368073009,46.71,80711.83,0.0,0.99979,0.0,0.03964]
[1778368078044,46.71,80711.7,0.0,0.99979,0.0,0.03965]
[1778368083079,46.71,80712.75,0.0,0.99979,0.0,0.03959]
[1778368093150,46.71,80713.27,0.0,0.99979,0.0,0.03955]
[1778368094565,46.71,80713.27,0.0,0.99979,0.0,0.03955]
[1778368094810,46.71,80713.27,0.0,0.99979,0.0,0.03955]
[1778368094839,46.71,80713.27,0.0,0.99979,0.0,0.03955]
[1778368095403,46.71,80713.27,0.0,0.99979,0.0,0.03955]
[1778368095569,46.71,80713.27,0.0,0.99979,0.0,0.03955]
[1778368101206,46.71,80713.84,0.0,0.99979,0.0,0.03952]
[1778368113290,46.71,80714.0,0.0,0.99979,0.0,0.03938]
[1778368114775,46.71,80714.0,0.0,0.99979,0.0,0.03938]
[1778368114809,46.71,80714.0,0.0,0.99979,0.0,0.03938]
[1778368114876,46.71,80714.0,0.0,0.99979,0.0,0.03938]
[1778368115601,46.71,80714.0,0.0,0.99979,0.0,0.03938]
[1778368115813,46.71,80714.0,0.0,0.99979,0.0,0.03938]
[1778368123693,46.71,80712.13,0.0,0.99979,0.0,0.03949]
[1778368123809,46.71,80712.13,0.0,0.99979,0.0,0.03949]
[1778368123895,46.71,80710.2,0.0,0.99979,0.0,0.0396]
[1778368124529,46.71,80710.2,0.0,0.99979,0.0,0.0396]
[1778368124562,46.71,80710.2,0.0,0.99979,0.0,0.0396]
[1778368130410,46.71,80709.74,0.0,0.99979,0.0,0.03963]
[1778368135444,46.71,80710.26,0.0,0.99979,0.0,0.0396]
[1778368139662,46.71,80710.22,0.0,0.99979,0.0,0.0396]
[1778368139809,46.71,80710.22,0.0,0.99979,0.0,0.0396]
[1778368140060,46.71,80710.22,0.0,0.99979,0.0,0.0396]
[1778368139910,46.71,80710.22,0.0,0.99979,0.0,0.0396]
[1778368140310,46.71,80710.22,0.0,0.99979,0.0,0.0396]
[1778368147495,46.71,80709.37,0.0,0.99979,0.0,0.03965]
[1778368147557,46.71,80709.37,0.0,0.99979,0.0,0.03965]
[1778368147596,46.71,80709.12,0.0,0.99979,0.0,0.03967]
[1778368148295,46.71,80709.12,0.0,0.99979,0.0,0.03967]
[1778368148315,46.71,80709.12,0.0,0.99979,0.0,0.03967]
[1778368153570,46.71,80709.53,0.0,0.99979,0.0,0.03965]
[1778368158605,46.71,80708.99,0.0,0.99979,0.0,0.03968]
[1778368161532,46.71,80708.78,0.0,0.99979,0.0,0.03969]
[1778368161560,46.71,80708.78,0.0,0.99979,0.0,0.03969]
[1778368161626,46.71,80708.81,0.0,0.99979,0.0,0.03969]
[1778368162597,46.71,80708.81,0.0,0.99979,0.0,0.03969]
[1778368162813,46.71,80708.81,0.0,0.99979,0.0,0.03969]
[1778368168675,46.71,80707.78,0.0,0.99979,0.0,0.03975]
[1778368174717,46.71,80707.96,0.0,0.99979,0.0,0.03961]
[1778368176978,46.71,80707.74,0.0,0.99979,0.0,0.03962]
[1778368177061,46.71,80707.74,0.0,0.99979,0.0,0.03962]
[1778368177079,46.71,80707.71,0.0,0.99979,0.0,0.03962]
[1778368177752,46.71,80707.71,0.0,0.99979,0.0,0.03962]
[1778368177812,46.71,80707.71,0.0,0.99979,0.0,0.03962]
[1778368185794,46.71,80707.5,0.0,0.99979,0.0,0.03963]
[1778368188815,46.71,80710.03,0.0,0.99979,0.0,0.03948]
[1778368190638,46.71,80710.2,0.0,0.99979,0.0,0.03947]
[1778368190809,46.71,80710.2,0.0,0.99979,0.0,0.03947]
[1778368190832,46.71,80709.44,0.0,0.99979,0.0,0.03952]
[1778368192286,46.71,80709.44,0.0,0.99979,0.0,0.03952]
[1778368192310,46.71,80709.44,0.0,0.99979,0.0,0.03952]
[1778368197881,46.71,80708.73,0.0,0.99979,0.0,0.03956]
[1778368202918,46.71,80711.5,0.0,0.99979,0.0,0.03939]
[1778368203153,46.71,80711.5,0.0,0.99979,0.0,0.03939]
[1778368203310,46.71,80711.5,0.0,0.99979,0.0,0.03939]
[1778368203925,46.71,80711.76,0.0,0.99979,0.0,0.03938]
[1778368204572,46.71,80711.76,0.0,0.99979,0.0,0.03938]
[1778368204813,46.71,80711.76,0.0,0.99979,0.0,0.03938]
[1778368212988,46.71,80711.79,0.0,0.99979,0.0,0.03938]
[1778368213680,46.71,80711.79,0.0,0.99979,0.0,0.03938]
[1778368213809,46.71,80711.79,0.0,0.99979,0.0,0.03938]
[1778368213995,46.71,80711.68,0.0,0.99979,0.0,0.03938]
[1778368215167,46.71,80711.68,0.0,0.99979,0.0,0.03938]
[1778368215313,46.71,80711.68,0.0,0.99979,0.0,0.03938]
[1778368226079,46.71,80711.7,0.0,0.99979,0.0,0.03938]
[1778368231114,46.71,80711.46,0.0,0.99979,0.0,0.03926]
[1778368237156,46.71,80707.67,0.0,0.99979,0.0,0.03949]
[1778368237222,46.71,80707.67,0.0,0.99979,0.0,0.03949]
[1778368237309,46.71,80707.67,0.0,0.99979,0.0,0.03949]
[1778368238163,46.71,80706.87,0.0,0.99979,0.0,0.03954]
[1778368238756,46.71,80706.87,0.0,0.99979,0.0,0.03954]
[1778368238809,46.71,80706.87,0.0,0.99979,0.0,0.03954]
[1778368239170,46.71,80704.6,0.0,0.99979,0.0,0.03967]
[1778368244123,46.71,80704.53,0.0,0.99979,0.0,0.03968]
[1778368244316,46.71,80704.25,0.0,0.99979,0.0,0.03969]
[1778368257296,46.71,80704.11,0.0,0.99979,0.0,0.0397]
[1778368261859,46.71,80704.07,0.0,0.99979,0.0,0.03971]
[1778368262058,46.71,80704.07,0.0,0.99979,0.0,0.03971]
[1778368262159,46.71,80704.04,0.0,0.99979,0.0,0.03971]
[1778368263406,46.71,80704.04,0.0,0.99979,0.0,0.03971]
[1778368263561,46.71,80704.04,0.0,0.99979,0.0,0.03971]
[1778368269382,46.71,80703.5,0.0,0.99979,0.0,0.03974]
[1778368277116,46.71,80703.6,0.0,0.99979,0.0,0.03973]
[1778368277165,46.71,80692.45,0.0,0.99978,0.0,0.04041]
[1778368279978,46.71,80692.65,0.0,0.99978,0.0,0.0404]
[1778368280061,46.71,80692.65,0.0,0.99978,0.0,0.0404]
[1778368285495,46.71,80694.82,0.0,0.99978,0.0,0.04026]
[1778368289120,46.71,80694.81,0.0,0.99978,0.0,0.04027]
[1778368289311,46.71,80694.81,0.0,0.99978,0.0,0.04027]
[1778368293551,46.71,80693.97,0.0,0.99978,0.0,0.04018]
[1778368295494,46.71,80694.53,0.0,0.99978,0.0,0.04015]
[1778368295565,46.71,80694.53,0.0,0.99978,0.0,0.04015]
[1778368296572,46.71,80698.78,0.0,0.99979,0.0,0.03989]
[1778368298586,46.71,80700.27,0.0,0.99979,0.0,0.0398]
[1778368300601,46.71,80701.47,0.0,0.99979,0.0,0.03973]
[1778368306173,46.71,80701.51,0.0,0.99979,0.0,0.03972]
[1778368306310,46.71,80701.92,0.0,0.99979,0.0,0.0397]
[1778368311677,46.71,80702.69,0.0,0.99979,0.0,0.03965]
[1778368318267,46.71,80703.72,0.0,0.99979,0.0,0.03959]
[1778368318311,46.71,80703.72,0.0,0.99979,0.0,0.03959]
[1778368327789,46.71,80703.15,0.0,0.99979,0.0,0.03963]
[1778368332824,46.71,80703.09,0.0,0.99979,0.0,0.03963]
[1778368337267,46.71,80703.94,0.0,0.99979,0.0,0.03958]
[1778368336852,46.71,80713.08,0.0,0.99979,0.0,0.03903]
[1778368337316,46.71,80713.08,0.0,0.99979,0.0,0.03903]
[1778368338866,46.71,80713.01,0.0,0.99979,0.0,0.03904]
[1778368343901,46.71,80712.56,0.0,0.99979,0.0,0.03906]
[1778368347817,46.71,80712.69,0.0,0.99979,0.0,0.03906]
[1778368348063,46.71,80712.69,0.0,0.99979,0.0,0.03906]
[1778368353716,46.71,80712.76,0.0,0.99979,0.0,0.03892]
[1778368353810,46.71,80712.76,0.0,0.99979,0.0,0.03892]
[1778368359006,46.71,80713.06,0.0,0.99979,0.0,0.0389]
[1778368364041,46.71,80713.17,0.0,0.99979,0.0,0.0389]
[1778368367063,46.71,80716.32,0.0,0.99979,0.0,0.03871]
[1778368367889,46.71,80716.32,0.0,0.99979,0.0,0.03871]
[1778368368061,46.71,80716.32,0.0,0.99979,0.0,0.03871]
[1778368373104,46.71,80717.16,0.0,0.99979,0.0,0.03866]
[1778368376943,46.71,80717.61,0.0,0.99979,0.0,0.03864]
[1778368377062,46.71,80717.61,0.0,0.99979,0.0,0.03864]
[1778368385193,46.71,80717.15,0.0,0.99979,0.0,0.03866]
[1778368390228,46.71,80717.54,0.0,0.99979,0.0,0.03864]
[1778368393249,46.71,80719.0,0.0,0.99979,0.0,0.03855]
[1778368393628,46.71,80719.0,0.0,0.99979,0.0,0.03855]
[1778368393809,46.71,80719.0,0.0,0.99979,0.0,0.03855]
[1778368402001,46.71,80719.66,0.0,0.99979,0.0,0.03852]
[1778368402063,46.71,80719.66,0.0,0.99979,0.0,0.03852]
[1778368403584,46.71,80719.75,0.0,0.99979,0.0,0.03851]
[1778368406341,46.71,80722.21,0.0,0.99979,0.0,0.03837]
[1778368406735,46.71,80722.21,0.0,0.99979,0.0,0.03837]
[1778368407067,46.71,80722.21,0.0,0.99979,0.0,0.03837]
[1778368407347,46.71,80724.37,0.0,0.9998,0.0,0.03824]
[1778368412415,46.71,80722.06,0.0,0.9998,0.0,0.03824]
[1778368413422,46.71,80719.02,0.0,0.99979,0.0,0.03842]
[1778368415864,46.71,80717.59,0.0,0.99979,0.0,0.03851]
[1778368416066,46.71,80717.59,0.0,0.99979,0.0,0.03851]
[1778368416145,46.71,80717.97,0.0,0.99979,0.0,0.03848]
[1778368421478,46.71,80718.83,0.0,0.99979,0.0,0.03843]
[1778368423064,46.71,80718.83,0.0,0.99979,0.0,0.03843]
[1778368427060,46.71,80719.79,0.0,0.99979,0.0,0.03838]
[1778368432556,46.71,80723.63,0.0,0.9998,0.0,0.03815]
[1778368434230,46.71,80723.63,0.0,0.9998,0.0,0.03815]
[1778368434314,46.71,80723.63,0.0,0.9998,0.0,0.03815]
[1778368434281,46.71,80723.04,0.0,0.9998,0.0,0.03819]
[1778368439605,46.71,80722.54,0.0,0.9998,0.0,0.03822]
[1778368442825,46.71,80722.47,0.0,0.9998,0.0,0.03822]
[1778368443059,46.71,80722.47,0.0,0.9998,0.0,0.03822]
[1778368448669,46.71,80721.64,0.0,0.9998,0.0,0.03827]
[1778368449404,46.71,80721.64,0.0,0.9998,0.0,0.03827]
[1778368450776,46.71,80721.61,0.0,0.9998,0.0,0.03827]
[1778368450813,46.71,80721.61,0.0,0.9998,0.0,0.03827]
[1778368450878,46.71,80721.61,0.0,0.9998,0.0,0.03827]
[1778368456725,46.71,80722.28,0.0,0.9998,0.0,0.03823]
[1778368464781,46.71,80722.0,0.0,0.9998,0.0,0.03825]
[1778368475858,46.71,80720.72,0.0,0.9998,0.0,0.03819]
[1778368486935,46.71,80720.86,0.0,0.9998,0.0,0.03818]
[1778368494991,46.71,80720.43,0.0,0.9998,0.0,0.03821]
[1778368501040,46.71,80720.43,0.0,0.9998,0.0,0.03821]
[1778368506074,46.71,80720.26,0.0,0.9998,0.0,0.03822]
[1778368512116,46.71,80720.06,0.0,0.9998,0.0,0.03823]
[1778368518158,46.71,80720.48,0.0,0.9998,0.0,0.03821]
[1778368524200,46.71,80720.54,0.0,0.9998,0.0,0.0382]
[1778368531249,46.71,80719.31,0.0,0.9998,0.0,0.03814]
[1778368536284,46.71,80719.31,0.0,0.9998,0.0,0.03814]
[1778368540312,46.71,80711.9,0.0,0.99979,0.0,0.03858]
[1778368542326,46.71,80708.76,0.0,0.99979,0.0,0.03876]
[1778368547361,46.71,80709.08,0.0,0.99979,0.0,0.03874]
[1778368552396,46.71,80707.3,0.0,0.99979,0.0,0.03885]
[1778368554720,46.71,80707.33,0.0,0.99979,0.0,0.03885]
[1778368554812,46.71,80707.33,0.0,0.99979,0.0,0.03885]
[1778368555417,46.71,80706.25,0.0,0.99979,0.0,0.03891]
[1778368560452,46.71,80703.74,0.0,0.99979,0.0,0.03906]
[1778368565487,46.71,80703.76,0.0,0.99979,0.0,0.03906]
[1778368571531,46.71,80703.73,0.0,0.99979,0.0,0.03906]
[1778368576566,46.71,80705.98,0.0,0.99979,0.0,0.03892]
[1778368583615,46.71,80705.94,0.0,0.99979,0.0,0.03893]
[1778368589112,46.71,80705.94,0.0,0.99979,0.0,0.03893]
[1778368594693,46.71,80705.82,0.0,0.99979,0.0,0.0388]
[1778368599727,46.71,80705.55,0.0,0.99979,0.0,0.03882]
[1778368604762,46.71,80706.03,0.0,0.99979,0.0,0.03879]
[1778368610804,46.71,80705.94,0.0,0.99979,0.0,0.0388]
[1778368616846,46.71,80706.08,0.0,0.99979,0.0,0.03879]
[1778368622888,46.71,80704.96,0.0,0.99979,0.0,0.03885]
[1778368633965,46.71,80704.63,0.0,0.99979,0.0,0.03887]
[1778368643028,46.71,80703.08,0.0,0.99979,0.0,0.03896]
[1778368648063,46.71,80703.06,0.0,0.99979,0.0,0.03897]
[1778368653098,46.71,80703.06,0.0,0.99979,0.0,0.03883]
[1778368659140,46.71,80702.95,0.0,0.99979,0.0,0.03884]
[1778368664175,46.71,80702.62,0.0,0.99979,0.0,0.03886]
[1778368670217,46.71,80702.29,0.0,0.99979,0.0,0.03888]
[1778368676259,46.71,80702.22,0.0,0.99979,0.0,0.03888]
[1778368678274,46.71,80698.73,0.0,0.99979,0.0,0.03909]
[1778368679281,46.71,80693.68,0.0,0.99979,0.0,0.03939]
[1778368682303,46.71,80690.98,0.0,0.99979,0.0,0.03955]
[1778368688344,46.71,80690.13,0.0,0.99979,0.0,0.0396]
[1778368693379,46.71,80689.75,0.0,0.99979,0.0,0.03963]
[1778368694323,46.71,80689.75,0.0,0.99979,0.0,0.03963]
[1778368695063,46.71,80689.93,0.0,0.99979,0.0,0.03961]
[1778368700428,46.71,80689.02,0.0,0.99979,0.0,0.03967]
[1778368705463,46.71,80687.71,0.0,0.99979,0.0,0.03975]
[1778368706780,46.71,80687.86,0.0,0.99979,0.0,0.03974]
[1778368708491,46.71,80688.36,0.0,0.99979,0.0,0.03971]
[1778368708564,46.71,80688.36,0.0,0.99979,0.0,0.03971]
[1778368708592,46.71,80689.46,0.0,0.99979,0.0,0.03964]
[1778368711505,46.71,80688.86,0.0,0.99979,0.0,0.03954]
[1778368716540,46.71,80688.58,0.0,0.99979,0.0,0.03956]
[1778368721575,46.71,80688.83,0.0,0.99979,0.0,0.03955]
[1778368726610,46.71,80688.87,0.0,0.99979,0.0,0.03954]
[1778368732653,46.71,80688.62,0.0,0.99979,0.0,0.03956]
[1778368739701,46.71,80689.21,0.0,0.99979,0.0,0.03952]
[1778368745743,46.71,80688.7,0.0,0.99979,0.0,0.03955]
[1778368751785,46.71,80688.7,0.0,0.99979,0.0,0.03955]
[1778368756820,46.71,80688.65,0.0,0.99979,0.0,0.03956]
[1778368761856,46.71,80689.63,0.0,0.99979,0.0,0.0395]
[1778368762863,46.71,80693.47,0.0,0.99979,0.0,0.03927]
[1778368767899,46.71,80695.86,0.0,0.99979,0.0,0.03913]
[1778368772149,46.71,80695.93,0.0,0.99979,0.0,0.03912]
[1778368772562,46.71,80695.93,0.0,0.99979,0.0,0.03912]
[1778368779983,46.71,80696.47,0.0,0.99979,0.0,0.03896]
[1778368785018,46.71,80695.71,0.0,0.99979,0.0,0.039]
[1778368787305,46.71,80695.71,0.0,0.99979,0.0,0.039]
[1778368787562,46.71,80695.71,0.0,0.99979,0.0,0.039]
[1778368787663,46.71,80695.71,0.0,0.99979,0.0,0.039]
[1778368792702,46.71,80695.42,0.0,0.99979,0.0,0.03902]
[1778368795064,46.71,80694.45,0.0,0.99979,0.0,0.03908]
[1778368802140,46.71,80694.35,0.0,0.99979,0.0,0.03908]
[1778368807175,46.71,80694.64,0.0,0.99979,0.0,0.03907]
[1778368811542,46.71,80694.85,0.0,0.99979,0.0,0.03905]
[1778368811562,46.71,80694.85,0.0,0.99979,0.0,0.03905]
[1778368811643,46.71,80694.92,0.0,0.99979,0.0,0.03905]
[1778368811977,46.71,80694.92,0.0,0.99979,0.0,0.03905]
[1778368812064,46.71,80694.92,0.0,0.99979,0.0,0.03905]
[1778368822285,46.71,80694.88,0.0,0.99979,0.0,0.03905]
[1778368827315,46.71,80694.85,0.0,0.99979,0.0,0.03905]
[1778368832350,46.71,80694.88,0.0,0.99979,0.0,0.03892]
[1778368842420,46.71,80694.88,0.0,0.99979,0.0,0.03892]
[1778368847455,46.71,80694.88,0.0,0.99979,0.0,0.03892]
[1778368854504,46.71,80694.7,0.0,0.99979,0.0,0.03893]
[1778368860546,46.71,80694.55,0.0,0.99979,0.0,0.03894]
[1778368865582,46.71,80694.47,0.0,0.99979,0.0,0.03894]
[1778368875654,46.71,80694.31,0.0,0.99979,0.0,0.03895]
[1778368877321,46.71,80694.31,0.0,0.99979,0.0,0.03895]
[1778368877561,46.71,80694.31,0.0,0.99979,0.0,0.03895]
[1778368877580,46.71,80694.31,0.0,0.99979,0.0,0.03895]
[1778368877922,46.71,80694.31,0.0,0.99979,0.0,0.03895]
[1778368878061,46.71,80694.31,0.0,0.99979,0.0,0.03895]
[1778368883710,46.71,80694.25,0.0,0.99979,0.0,0.03896]
[1778368888745,46.71,80694.24,0.0,0.99979,0.0,0.03896]
[1778368894787,46.71,80694.84,0.0,0.99979,0.0,0.03879]
[1778368900829,46.71,80694.67,0.0,0.99979,0.0,0.0388]
[1778368908885,46.71,80694.29,0.0,0.99979,0.0,0.03882]
[1778368915934,46.71,80694.06,0.0,0.99979,0.0,0.03884]
[1778368921977,46.71,80693.16,0.0,0.99979,0.0,0.03889]
[1778368924751,46.71,80692.74,0.0,0.99979,0.0,0.03891]
[1778368924812,46.71,80692.74,0.0,0.99979,0.0,0.03891]
[1778368924799,46.71,80693.33,0.0,0.99979,0.0,0.03888]
[1778368925239,46.71,80693.33,0.0,0.99979,0.0,0.03888]
[1778368925309,46.71,80693.33,0.0,0.99979,0.0,0.03888]
[1778368927011,46.71,80690.51,0.0,0.99979,0.0,0.03905]
[1778368929906,46.71,80688.24,0.0,0.99979,0.0,0.03918]
[1778368930063,46.71,80688.24,0.0,0.99979,0.0,0.03918]
[1778368930222,46.71,80688.24,0.0,0.99979,0.0,0.03918]
[1778368930313,46.71,80688.24,0.0,0.99979,0.0,0.03918]
[1778368930324,46.71,80688.15,0.0,0.99979,0.0,0.03919]
[1778368936075,46.71,80686.97,0.0,0.99979,0.0,0.03926]
[1778368941110,46.71,80686.93,0.0,0.99979,0.0,0.03926]
[1778368946145,46.71,80686.48,0.0,0.99979,0.0,0.03929]
[1778368947610,46.71,80686.48,0.0,0.99979,0.0,0.03929]
[1778368947808,46.71,80686.48,0.0,0.99979,0.0,0.03929]
[1778368951211,46.71,80686.62,0.0,0.99979,0.0,0.03928]
[1778368951312,46.71,80686.62,0.0,0.99979,0.0,0.03928]
[1778368951410,46.71,80686.65,0.0,0.99979,0.0,0.03914]
[1778368957222,46.71,80687.2,0.0,0.99979,0.0,0.03911]
[1778368962257,46.71,80687.16,0.0,0.99979,0.0,0.03911]
[1778368965730,46.71,80686.46,0.0,0.99979,0.0,0.03915]
[1778368965810,46.71,80686.46,0.0,0.99979,0.0,0.03915]
[1778368971323,46.71,80686.34,0.0,0.99979,0.0,0.03916]
[1778368976360,46.71,80685.45,0.0,0.99979,0.0,0.03921]
[1778368981395,46.71,80685.94,0.0,0.99979,0.0,0.03918]
[1778368986430,46.71,80685.36,0.0,0.99979,0.0,0.03922]
[1778368994486,46.71,80684.32,0.0,0.99979,0.0,0.03928]
[1778368997455,46.71,80684.32,0.0,0.99979,0.0,0.03928]
[1778368997560,46.71,80684.32,0.0,0.99979,0.0,0.03928]
[1778368997750,46.71,80684.32,0.0,0.99979,0.0,0.03928]
[1778368997813,46.71,80684.32,0.0,0.99979,0.0,0.03928]
[1778368997851,46.71,80684.09,0.0,0.99979,0.0,0.03929]
[1778369004557,46.71,80684.2,0.0,0.99979,0.0,0.03929]
[1778369010599,46.71,80685.04,0.0,0.99979,0.0,0.03924]
[1778369012613,46.71,80690.26,0.0,0.99979,0.0,0.03879]
[1778369013197,46.71,80690.26,0.0,0.99979,0.0,0.03879]
[1778369013310,46.71,80690.26,0.0,0.99979,0.0,0.03879]
[1778369013611,46.71,80690.26,0.0,0.99979,0.0,0.03879]
[1778369013811,46.71,80690.26,0.0,0.99979,0.0,0.03879]
[1778369013912,46.71,80690.01,0.0,0.99979,0.0,0.03881]
[1778369019662,46.71,80690.01,0.0,0.99979,0.0,0.03881]
[1778369022989,46.71,80690.31,0.0,0.99979,0.0,0.03879]
[1778369023068,46.71,80690.31,0.0,0.99979,0.0,0.03879]
[1778369023583,46.71,80690.31,0.0,0.99979,0.0,0.03879]
[1778369023810,46.71,80690.31,0.0,0.99979,0.0,0.03879]
[1778369023912,46.71,80690.57,0.0,0.99979,0.0,0.03878]
[1778369029732,46.71,80690.65,0.0,0.99979,0.0,0.03877]
[1778369037788,46.71,80690.35,0.0,0.99979,0.0,0.03879]
[1778369042668,46.71,80687.99,0.0,0.99979,0.0,0.03893]
[1778369042816,46.71,80687.99,0.0,0.99979,0.0,0.03893]
[1778369042823,46.71,80687.31,0.0,0.99979,0.0,0.03897]
[1778369043051,46.71,80687.31,0.0,0.99979,0.0,0.03897]
[1778369043072,46.71,80687.31,0.0,0.99979,0.0,0.03897]
[1778369052893,46.71,80686.99,0.0,0.99979,0.0,0.03899]
[1778369053900,46.71,80684.3,0.0,0.99979,0.0,0.03915]
[1778369055865,46.71,80684.02,0.0,0.99979,0.0,0.03916]
[1778369055914,46.71,80683.45,0.0,0.99979,0.0,0.0392]
[1778369056076,46.71,80683.45,0.0,0.99979,0.0,0.0392]
[1778369056332,46.71,80683.45,0.0,0.99979,0.0,0.0392]
[1778369056561,46.71,80683.45,0.0,0.99979,0.0,0.0392]
[1778369061956,46.71,80683.17,0.0,0.99979,0.0,0.03922]
[1778369066991,46.71,80685.15,0.0,0.99979,0.0,0.0391]
[1778369072026,46.71,80685.07,0.0,0.99979,0.0,0.03897]
[1778369073294,46.71,80685.07,0.0,0.99979,0.0,0.03897]
[1778369073312,46.71,80685.07,0.0,0.99979,0.0,0.03897]
[1778369073747,46.71,80685.07,0.0,0.99979,0.0,0.03897]
[1778369073812,46.71,80685.07,0.0,0.99979,0.0,0.03897]
[1778369073848,46.71,80685.07,0.0,0.99979,0.0,0.03897]
[1778369079076,46.71,80684.81,0.0,0.99979,0.0,0.03898]
[1778369084111,46.71,80684.42,0.0,0.99979,0.0,0.03901]
[1778369089146,46.71,80683.75,0.0,0.99979,0.0,0.03905]
[1778369090257,46.71,80683.75,0.0,0.99979,0.0,0.03905]
[1778369090312,46.71,80683.75,0.0,0.99979,0.0,0.03905]
[1778369090580,46.71,80683.75,0.0,0.99979,0.0,0.03905]
[1778369090811,46.71,80683.75,0.0,0.99979,0.0,0.03905]
[1778369090910,46.71,80683.71,0.0,0.99979,0.0,0.03905]
[1778369096195,46.71,80679.71,0.0,0.99979,0.0,0.03929]
[1778369097073,46.71,80679.71,0.0,0.99979,0.0,0.03929]
[1778369097312,46.71,80679.71,0.0,0.99979,0.0,0.03929]
[1778369097405,46.71,80679.71,0.0,0.99979,0.0,0.03929]
[1778369097564,46.71,80679.71,0.0,0.99979,0.0,0.03929]
[1778369097665,46.71,80679.01,0.0,0.99979,0.0,0.03933]
[1778369103244,46.71,80678.88,0.0,0.99979,0.0,0.03934]
[1778369104734,46.71,80678.88,0.0,0.99979,0.0,0.03934]
[1778369104812,46.71,80678.88,0.0,0.99979,0.0,0.03934]
[1778369105029,46.71,80678.88,0.0,0.99979,0.0,0.03934]
[1778369104835,46.71,80678.79,0.0,0.99979,0.0,0.03934]
[1778369105078,46.71,80678.79,0.0,0.99979,0.0,0.03934]
[1778369110293,46.71,80677.64,0.0,0.99979,0.0,0.03941]
[1778369115328,46.71,80676.64,0.0,0.99979,0.0,0.03947]
[1778369117045,46.71,80676.64,0.0,0.99979,0.0,0.03947]
[1778369117064,46.71,80676.64,0.0,0.99979,0.0,0.03947]
[1778369117465,46.71,80676.67,0.0,0.99979,0.0,0.03947]
[1778369117564,46.71,80676.67,0.0,0.99979,0.0,0.03947]
[1778369117665,46.71,80676.64,0.0,0.99979,0.0,0.03947]
[1778369123386,46.71,80676.51,0.0,0.99979,0.0,0.03948]
[1778369128421,46.71,80676.42,0.0,0.99979,0.0,0.03949]
[1778369133456,46.71,80676.18,0.0,0.99979,0.0,0.03937]
[1778369138690,46.71,80675.04,0.0,0.99979,0.0,0.03943]
[1778369138811,46.71,80675.04,0.0,0.99979,0.0,0.03943]
[1778369138844,46.71,80675.2,0.0,0.99979,0.0,0.03942]
[1778369139226,46.71,80675.2,0.0,0.99979,0.0,0.03942]
[1778369139310,46.71,80675.2,0.0,0.99979,0.0,0.03942]
[1778369144533,46.71,80674.42,0.0,0.99979,0.0,0.03947]
[1778369150579,46.71,80674.16,0.0,0.99979,0.0,0.03949]
[1778369155101,46.71,80673.91,0.0,0.99979,0.0,0.0395]
[1778369155312,46.71,80673.94,0.0,0.99979,0.0,0.0395]
[1778369155683,46.71,80673.94,0.0,0.99979,0.0,0.0395]
[1778369155811,46.71,80673.94,0.0,0.99979,0.0,0.0395]
[1778369155912,46.71,80673.91,0.0,0.99979,0.0,0.0395]
[1778369161656,46.71,80673.87,0.0,0.99979,0.0,0.0395]
[1778369166691,46.71,80673.75,0.0,0.99979,0.0,0.03951]
[1778369169908,46.71,80673.39,0.0,0.99979,0.0,0.03953]
[1778369170060,46.71,80673.39,0.0,0.99979,0.0,0.03953]
[1778369170009,46.71,80673.21,0.0,0.99979,0.0,0.03954]
[1778369170326,46.71,80673.21,0.0,0.99979,0.0,0.03954]
[1778369170560,46.71,80673.21,0.0,0.99979,0.0,0.03954]
[1778369172733,46.71,80668.4,0.0,0.99979,0.0,0.03983]
[1778369173571,46.71,80668.4,0.0,0.99979,0.0,0.03983]
[1778369173818,46.71,80668.4,0.0,0.99979,0.0,0.03983]
[1778369173991,46.71,80668.4,0.0,0.99979,0.0,0.03983]
[1778369174065,46.71,80668.4,0.0,0.99979,0.0,0.03983]
[1778369174092,46.71,80667.43,0.0,0.99978,0.0,0.03989]
[1778369177768,46.71,80663.08,0.0,0.99978,0.0,0.04016]
[1778369179624,46.71,80662.42,0.0,0.99978,0.0,0.0402]
[1778369179812,46.71,80662.42,0.0,0.99978,0.0,0.0402]
[1778369180128,46.71,80662.42,0.0,0.99978,0.0,0.0402]
[1778369179913,46.71,80661.66,0.0,0.99978,0.0,0.04024]
[1778369180314,46.71,80661.66,0.0,0.99978,0.0,0.04024]
[1778369185825,46.71,80659.67,0.0,0.99978,0.0,0.04037]
[1778369190861,46.71,80660.1,0.0,0.99978,0.0,0.04034]
[1778369193794,46.71,80660.21,0.0,0.99978,0.0,0.0402]
[1778369193814,46.71,80660.21,0.0,0.99978,0.0,0.0402]
[1778369193882,46.71,80659.47,0.0,0.99978,0.0,0.04024]
[1778369194255,46.71,80659.47,0.0,0.99978,0.0,0.04024]
[1778369194314,46.71,80659.47,0.0,0.99978,0.0,0.04024]
[1778369203955,46.71,80659.67,0.0,0.99978,0.0,0.04023]
[1778369212011,46.71,80659.13,0.0,0.99978,0.0,0.04026]
[1778369213850,46.71,80659.02,0.0,0.99978,0.0,0.04027]
[1778369214063,46.71,80659.02,0.0,0.99978,0.0,0.04027]
[1778369214145,46.71,80659.13,0.0,0.99978,0.0,0.04026]
[1778369214765,46.71,80659.13,0.0,0.99978,0.0,0.04026]
[1778369214799,46.71,80659.13,0.0,0.99978,0.0,0.04026]
[1778369220067,46.71,80659.12,0.0,0.99978,0.0,0.04026]
[1778369225102,46.71,80654.01,0.0,0.99978,0.0,0.04058]
[1778369226308,46.71,80652.99,0.0,0.99978,0.0,0.04064]
[1778369226562,46.71,80652.99,0.0,0.99978,0.0,0.04064]
[1778369227120,46.71,80653.28,0.0,0.99978,0.0,0.04062]
[1778369227521,46.71,80653.28,0.0,0.99978,0.0,0.04062]
[1778369227559,46.71,80653.28,0.0,0.99978,0.0,0.04062]
[1778369233160,46.71,80651.76,0.0,0.99978,0.0,0.04072]
[1778369234759,46.71,80651.76,0.0,0.99978,0.0,0.04072]
[1778369234813,46.71,80651.76,0.0,0.99978,0.0,0.04072]
[1778369242822,46.71,80651.5,0.0,0.99978,0.0,0.04073]
[1778369243065,46.71,80651.5,0.0,0.99978,0.0,0.04073]
[1778369243162,46.71,80650.73,0.0,0.99978,0.0,0.04078]
[1778369247258,46.71,80653.39,0.0,0.99978,0.0,0.04061]
[1778369248265,46.71,80657.53,0.0,0.99978,0.0,0.04036]
[1778369250028,46.71,80657.53,0.0,0.99978,0.0,0.04036]
[1778369250065,46.71,80657.53,0.0,0.99978,0.0,0.04036]
[1778369259343,46.71,80658.78,0.0,0.99978,0.0,0.04015]
[1778369264378,46.71,80657.88,0.0,0.99978,0.0,0.0402]
[1778369266413,46.71,80659.1,0.0,0.99978,0.0,0.04013]
[1778369266563,46.71,80659.1,0.0,0.99978,0.0,0.04013]
[1778369266654,46.71,80659.1,0.0,0.99978,0.0,0.04013]
[1778369267282,46.71,80659.1,0.0,0.99978,0.0,0.04013]
[1778369267310,46.71,80659.1,0.0,0.99978,0.0,0.04013]
[1778369272434,46.71,80659.17,0.0,0.99978,0.0,0.04012]
[1778369279483,46.71,80662.22,0.0,0.99978,0.0,0.03994]
[1778369280557,46.71,80662.22,0.0,0.99978,0.0,0.03994]
[1778369280807,46.71,80662.22,0.0,0.99978,0.0,0.03994]
[1778369280908,46.71,80662.41,0.0,0.99978,0.0,0.03993]
[1778369281509,46.71,80662.41,0.0,0.99978,0.0,0.03993]
[1778369281562,46.71,80662.41,0.0,0.99978,0.0,0.03993]
[1778369287539,46.71,80662.2,0.0,0.99978,0.0,0.03994]
[1778369288981,46.71,80662.2,0.0,0.99978,0.0,0.03994]
[1778369289062,46.71,80662.2,0.0,0.99978,0.0,0.03994]
[1778369289163,46.71,80662.27,0.0,0.99978,0.0,0.03993]
[1778369289738,46.71,80662.27,0.0,0.99978,0.0,0.03993]
[1778369289810,46.71,80662.27,0.0,0.99978,0.0,0.03993]
[1778369295596,46.71,80662.4,0.0,0.99978,0.0,0.03993]
[1778369302647,46.71,80662.44,0.0,0.99978,0.0,0.03992]
[1778369307407,46.71,80662.37,0.0,0.99978,0.0,0.03993]
[1778369307559,46.71,80662.37,0.0,0.99978,0.0,0.03993]
[1778369307660,46.71,80662.37,0.0,0.99978,0.0,0.03993]
[1778369308445,46.71,80662.37,0.0,0.99978,0.0,0.03993]
[1778369308562,46.71,80662.37,0.0,0.99978,0.0,0.03993]
[1778369313868,46.71,80662.37,0.0,0.99978,0.0,0.03993]
[1778369320773,46.71,80662.66,0.0,0.99979,0.0,0.03977]
[1778369325808,46.71,80662.62,0.0,0.99979,0.0,0.03978]
[1778369330843,46.71,80661.82,0.0,0.99979,0.0,0.03983]
[1778369335879,46.71,80662.0,0.0,0.99979,0.0,0.03981]
[1778369340914,46.71,80662.55,0.0,0.99979,0.0,0.03978]
[1778369346956,46.71,80662.49,0.0,0.99979,0.0,0.03979]
[1778369354005,46.71,80661.88,0.0,0.99979,0.0,0.03982]
[1778369357852,46.71,80661.26,0.0,0.99978,0.0,0.03986]
[1778369358063,46.71,80661.26,0.0,0.99978,0.0,0.03986]
[1778369358161,46.71,80661.36,0.0,0.99978,0.0,0.03985]
[1778369358728,46.71,80661.36,0.0,0.99978,0.0,0.03985]
[1778369358812,46.71,80661.36,0.0,0.99978,0.0,0.03985]
[1778369368103,46.71,80659.62,0.0,0.99978,0.0,0.03996]
[1778369370281,46.71,80659.44,0.0,0.99978,0.0,0.03997]
[1778369370310,46.71,80659.44,0.0,0.99978,0.0,0.03997]
[1778369371192,46.71,80659.11,0.0,0.99978,0.0,0.03999]
[1778369371310,46.71,80659.11,0.0,0.99978,0.0,0.03999]
[1778369371294,46.71,80659.1,0.0,0.99978,0.0,0.03985]
[1778369378173,46.71,80658.21,0.0,0.99978,0.0,0.03991]
[1778369383208,46.71,80658.83,0.0,0.99978,0.0,0.03987]
[1778369389253,46.71,80658.97,0.0,0.99978,0.0,0.03986]
[1778369394288,46.71,80658.15,0.0,0.99978,0.0,0.03991]
[1778369400330,46.71,80658.11,0.0,0.99978,0.0,0.03992]
[1778369402917,46.71,80657.97,0.0,0.99978,0.0,0.03992]
[1778369403062,46.71,80657.97,0.0,0.99978,0.0,0.03992]
[1778369403351,46.71,80658.85,0.0,0.99978,0.0,0.03987]
[1778369404169,46.71,80658.85,0.0,0.99978,0.0,0.03987]
[1778369404314,46.71,80658.85,0.0,0.99978,0.0,0.03987]
[1778369409393,46.71,80658.53,0.0,0.99978,0.0,0.03989]
[1778369413374,46.71,80658.52,0.0,0.99978,0.0,0.03989]
[1778369413561,46.71,80658.59,0.0,0.99978,0.0,0.03989]
[1778369413661,46.71,80657.71,0.0,0.99978,0.0,0.03994]
[1778369414552,46.71,80657.71,0.0,0.99978,0.0,0.03994]
[1778369414559,46.71,80657.71,0.0,0.99978,0.0,0.03994]
[1778369423203,46.71,80657.3,0.0,0.99978,0.0,0.03996]
[1778369423311,46.71,80657.3,0.0,0.99978,0.0,0.03996]
[1778369423304,46.71,80657.26,0.0,0.99978,0.0,0.03997]
[1778369423491,46.71,80656.74,0.0,0.99978,0.0,0.04]
[1778369424438,46.71,80656.74,0.0,0.99978,0.0,0.04]
[1778369424564,46.71,80656.74,0.0,0.99978,0.0,0.04]
[1778369432554,46.71,80656.55,0.0,0.99978,0.0,0.03987]
[1778369438675,46.71,80656.73,0.0,0.99978,0.0,0.03986]
[1778369438808,46.71,80656.73,0.0,0.99978,0.0,0.03986]
[1778369439133,46.71,80656.73,0.0,0.99978,0.0,0.03986]
[1778369439310,46.71,80656.73,0.0,0.99978,0.0,0.03986]
[1778369439362,46.71,80656.56,0.0,0.99978,0.0,0.03987]
[1778369443949,46.71,80656.41,0.0,0.99978,0.0,0.03988]
[1778369444062,46.71,80656.41,0.0,0.99978,0.0,0.03988]
[1778369444164,46.71,80655.71,0.0,0.99978,0.0,0.03992]
[1778369445219,46.71,80655.71,0.0,0.99978,0.0,0.03992]
[1778369445315,46.71,80655.71,0.0,0.99978,0.0,0.03992]
[1778369445320,46.71,80654.12,0.0,0.99978,0.0,0.04002]
[1778369451756,46.71,80653.31,0.0,0.99978,0.0,0.04007]
[1778369451808,46.71,80653.31,0.0,0.99978,0.0,0.04007]
[1778369452046,46.71,80652.46,0.0,0.99978,0.0,0.04012]
[1778369453234,46.71,80652.46,0.0,0.99978,0.0,0.04012]
[1778369453312,46.71,80652.46,0.0,0.99978,0.0,0.04012]
[1778369458791,46.71,80651.13,0.0,0.99978,0.0,0.0402]
[1778369463045,46.71,80650.87,0.0,0.99978,0.0,0.04022]
[1778369464720,46.71,80650.32,0.0,0.99978,0.0,0.04025]
[1778369464812,46.71,80650.32,0.0,0.99978,0.0,0.04025]
[1778369471827,46.71,80649.93,0.0,0.99978,0.0,0.04028]
[1778369472834,46.71,80648.73,0.0,0.99978,0.0,0.04035]
[1778369475084,46.71,80648.4,0.0,0.99978,0.0,0.04037]
[1778369475311,46.71,80648.4,0.0,0.99978,0.0,0.04037]
[1778369475411,46.71,80646.8,0.0,0.99978,0.0,0.04047]
[1778369475855,46.71,80643.56,0.0,0.99978,0.0,0.04067]
[1778369476862,46.71,80640.54,0.0,0.99978,0.0,0.04086]
[1778369477869,46.71,80638.46,0.0,0.99978,0.0,0.04099]
[1778369481389,46.71,80638.43,0.0,0.99978,0.0,0.04099]
[1778369481565,46.71,80638.84,0.0,0.99978,0.0,0.04096]
[1778369487939,46.71,80638.7,0.0,0.99978,0.0,0.04097]
[1778369493063,46.71,80638.57,0.0,0.99978,0.0,0.04084]
[1778369493277,46.71,80638.57,0.0,0.99978,0.0,0.04084]
[1778369493981,46.71,80635.53,0.0,0.99978,0.0,0.04103]
[1778369495995,46.71,80634.31,0.0,0.99978,0.0,0.04111]
[1778369499786,46.71,80634.38,0.0,0.99978,0.0,0.0411]
[1778369499813,46.71,80634.38,0.0,0.99978,0.0,0.0411]
[1778369505059,46.71,80633.64,0.0,0.99978,0.0,0.04115]
[1778369510094,46.71,80633.7,0.0,0.99978,0.0,0.04114]
[1778369515131,46.71,80633.42,0.0,0.99978,0.0,0.04116]
[1778369521171,46.71,80633.31,0.0,0.99978,0.0,0.04117]
[1778369522178,46.71,80631.86,0.0,0.99978,0.0,0.04126]
[1778369524336,46.71,80631.87,0.0,0.99978,0.0,0.04126]
[1778369524564,46.71,80631.85,0.0,0.99978,0.0,0.04126]
[1778369525203,46.71,80620.33,0.0,0.99977,0.0,0.04199]
[1778369526284,46.71,80620.33,0.0,0.99977,0.0,0.04199]
[1778369526299,46.71,80619.07,0.0,0.99977,0.0,0.04207]
[1778369527275,46.71,80622.75,0.0,0.99977,0.0,0.04183]
[1778369528282,46.71,80624.27,0.0,0.99977,0.0,0.04174]
[1778369528808,46.71,80624.27,0.0,0.99977,0.0,0.04174]
[1778369529164,46.71,80624.27,0.0,0.99977,0.0,0.04174]
[1778369529309,46.71,80624.27,0.0,0.99977,0.0,0.04174]
[1778369529347,46.71,80625.46,0.0,0.99977,0.0,0.04166]
[1778369533317,46.71,80621.7,0.0,0.99977,0.0,0.0419]
[1778369535331,46.71,80618.98,0.0,0.99977,0.0,0.04207]
[1778369537438,46.71,80618.19,0.0,0.99977,0.0,0.04212]
[1778369537562,46.71,80618.51,0.0,0.99977,0.0,0.0421]
[1778369541399,46.71,80616.0,0.0,0.99977,0.0,0.04226]
[1778369542443,46.71,80614.54,0.0,0.99977,0.0,0.04236]
[1778369544394,46.71,80617.24,0.0,0.99977,0.0,0.04218]
[1778369544814,46.71,80617.24,0.0,0.99977,0.0,0.04218]
[1778369545401,46.71,80618.33,0.0,0.99977,0.0,0.04211]
[1778369546032,46.71,80618.33,0.0,0.99977,0.0,0.04211]
[1778369546063,46.71,80618.33,0.0,0.99977,0.0,0.04211]
[1778369551443,46.71,80618.28,0.0,0.99977,0.0,0.04197]
[1778369554058,46.71,80618.13,0.0,0.99977,0.0,0.04198]
[1778369554308,46.71,80618.13,0.0,0.99977,0.0,0.04198]
[1778369555967,46.71,80617.2,0.0,0.99977,0.0,0.04204]
[1778369556068,46.71,80617.2,0.0,0.99977,0.0,0.04204]
[1778369556478,46.71,80616.94,0.0,0.99977,0.0,0.04206]
[1778369561103,46.71,80615.34,0.0,0.99977,0.0,0.04216]
[1778369561310,46.71,80615.34,0.0,0.99977,0.0,0.04216]
[1778369566548,46.71,80616.44,0.0,0.99977,0.0,0.04209]
[1778369570641,46.71,80616.44,0.0,0.99977,0.0,0.04209]
[1778369570809,46.71,80616.44,0.0,0.99977,0.0,0.04209]
[1778369573144,46.71,80619.29,0.0,0.99977,0.0,0.04191]
[1778369573311,46.71,80619.29,0.0,0.99977,0.0,0.04191]
[1778369573382,46.71,80621.22,0.0,0.99977,0.0,0.04179]
[1778369576724,46.71,80621.62,0.0,0.99977,0.0,0.04176]
[1778369576810,46.71,80621.62,0.0,0.99977,0.0,0.04176]
[1778369576848,46.71,80628.13,0.0,0.99978,0.0,0.04135]
[1778369580647,46.71,80630.39,0.0,0.99978,0.0,0.04121]
[1778369584305,46.71,80630.28,0.0,0.99978,0.0,0.04122]
[1778369584406,46.71,80633.89,0.0,0.99978,0.0,0.04099]
[1778369584561,46.71,80633.89,0.0,0.99978,0.0,0.04099]
[1778369585682,46.71,80637.29,0.0,0.99978,0.0,0.04078]
[1778369586768,46.71,80637.29,0.0,0.99978,0.0,0.04078]
[1778369586812,46.71,80637.29,0.0,0.99978,0.0,0.04078]
[1778369586869,46.71,80637.01,0.0,0.99978,0.0,0.0408]
[1778369589710,46.71,80643.29,0.0,0.99978,0.0,0.04041]
[1778369590571,46.71,80643.29,0.0,0.99978,0.0,0.04041]
[1778369590809,46.71,80643.29,0.0,0.99978,0.0,0.04041]
[1778369596571,46.71,80644.47,0.0,0.99978,0.0,0.04034]
[1778369596812,46.71,80644.47,0.0,0.99978,0.0,0.04034]
[1778369598594,46.71,80644.61,0.0,0.99978,0.0,0.04033]
[1778369598809,46.71,80644.61,0.0,0.99978,0.0,0.04033]
[1778369598910,46.71,80644.9,0.0,0.99978,0.0,0.04031]
[1778369605822,46.71,80644.94,0.0,0.99978,0.0,0.04031]
[1778369610857,46.71,80644.92,0.0,0.99978,0.0,0.04031]
[1778369615892,46.71,80644.95,0.0,0.99978,0.0,0.04017]
[1778369620928,46.71,80645.31,0.0,0.99978,0.0,0.04015]
[1778369622361,46.71,80645.31,0.0,0.99978,0.0,0.04015]
[1778369622561,46.71,80645.31,0.0,0.99978,0.0,0.04015]
[1778369627977,46.71,80645.21,0.0,0.99978,0.0,0.04015]
[1778369634019,46.71,80645.12,0.0,0.99978,0.0,0.04016]
[1778369639957,46.71,80645.09,0.0,0.99978,0.0,0.04016]
[1778369640058,46.71,80645.09,0.0,0.99978,0.0,0.04016]
[1778369641819,46.71,80645.11,0.0,0.99978,0.0,0.04016]
[1778369642064,46.71,80645.11,0.0,0.99978,0.0,0.04016]
[1778369642075,46.71,80645.05,0.0,0.99978,0.0,0.04016]
[1778369647110,46.71,80648.71,0.0,0.99978,0.0,0.03994]
[1778369649124,46.71,80652.28,0.0,0.99979,0.0,0.03972]
[1778369654159,46.71,80653.97,0.0,0.99979,0.0,0.03962]
[1778369656173,46.71,80663.43,0.0,0.99979,0.0,0.03906]
[1778369657150,46.71,80663.43,0.0,0.99979,0.0,0.03906]
[1778369657180,46.71,80666.2,0.0,0.99979,0.0,0.03889]
[1778369658187,46.71,80660.35,0.0,0.99979,0.0,0.03924]
[1778369660201,46.71,80656.14,0.0,0.99979,0.0,0.03949]
[1778369661723,46.71,80655.3,0.0,0.99979,0.0,0.03954]
[1778369661816,46.71,80655.3,0.0,0.99979,0.0,0.03954]
[1778369662215,46.71,80655.29,0.0,0.99979,0.0,0.03954]
[1778369668257,46.71,80653.98,0.0,0.99979,0.0,0.03962]
[1778369670271,46.71,80650.23,0.0,0.99978,0.0,0.03985]
[1778369675306,46.71,80651.47,0.0,0.99979,0.0,0.03964]
[1778369681348,46.71,80656.98,0.0,0.99979,0.0,0.03931]
[1778369684369,46.71,80662.05,0.0,0.99979,0.0,0.039]
[1778369689406,46.71,80664.18,0.0,0.99979,0.0,0.03888]
[1778369696456,46.71,80664.98,0.0,0.99979,0.0,0.03883]
[1778369703505,46.71,80663.58,0.0,0.99979,0.0,0.03891]
[1778369714599,46.71,80663.41,0.0,0.99979,0.0,0.03892]
[1778369719634,46.71,80663.85,0.0,0.99979,0.0,0.0389]
[1778369724669,46.71,80663.13,0.0,0.99979,0.0,0.03894]
[1778369729704,46.71,80663.4,0.0,0.99979,0.0,0.03892]
[1778369734739,46.71,80663.26,0.0,0.99979,0.0,0.0388]
[1778369739774,46.71,80664.12,0.0,0.99979,0.0,0.03875]
[1778369744809,46.71,80665.91,0.0,0.99979,0.0,0.03864]
[1778369749844,46.71,80666.16,0.0,0.99979,0.0,0.03863]
[1778369754879,46.71,80666.27,0.0,0.99979,0.0,0.03862]
[1778369759914,46.71,80667.54,0.0,0.99979,0.0,0.03855]
[1778369769984,46.71,80669.2,0.0,0.99979,0.0,0.03845]
[1778369777033,46.71,80670.14,0.0,0.99979,0.0,0.03839]
[1778369782068,46.71,80670.2,0.0,0.99979,0.0,0.03839]
[1778369784082,46.71,80673.3,0.0,0.99979,0.0,0.03821]
[1778369789117,46.71,80673.29,0.0,0.99979,0.0,0.03821]
[1778369791131,46.71,80671.12,0.0,0.99979,0.0,0.0382]
[1778369803215,46.71,80670.03,0.0,0.99979,0.0,0.03827]
[1778369814292,46.71,80670.25,0.0,0.99979,0.0,0.03825]
[1778369821342,46.71,80670.21,0.0,0.99979,0.0,0.03826]
[1778369834434,46.71,80670.13,0.0,0.99979,0.0,0.03826]
[1778369842489,46.71,80670.17,0.0,0.99979,0.0,0.03826]
[1778369847525,46.71,80668.24,0.0,0.99979,0.0,0.03837]
[1778369852560,46.71,80666.42,0.0,0.99979,0.0,0.03835]
[1778369853567,46.71,80663.45,0.0,0.99979,0.0,0.03852]
[1778369858602,46.71,80662.52,0.0,0.99979,0.0,0.03858]
[1778369865651,46.71,80663.21,0.0,0.99979,0.0,0.03854]
[1778369870687,46.71,80663.47,0.0,0.99979,0.0,0.03852]
[1778369875721,46.71,80663.37,0.0,0.99979,0.0,0.03853]
[1778369886798,46.71,80663.37,0.0,0.99979,0.0,0.03853]
[1778369893554,46.71,80663.09,0.0,0.99979,0.0,0.03854]
[1778369899889,46.71,80663.09,0.0,0.99979,0.0,0.03854]
[1778369911973,46.71,80662.93,0.0,0.99979,0.0,0.03842]
[1778369918015,46.71,80662.46,0.0,0.99979,0.0,0.03845]
[1778369924069,46.71,80662.66,0.0,0.99979,0.0,0.03844]
[1778369929104,46.71,80662.57,0.0,0.99979,0.0,0.03844]
[1778369935146,46.71,80662.19,0.0,0.99979,0.0,0.03846]
[1778369941189,46.71,80661.32,0.0,0.99979,0.0,0.03851]
[1778369946223,46.71,80662.06,0.0,0.99979,0.0,0.03847]
[1778369952265,46.71,80662.3,0.0,0.99979,0.0,0.03846]
[1778369957300,46.71,80661.84,0.0,0.99979,0.0,0.03848]
[1778369962336,46.71,80661.03,0.0,0.99979,0.0,0.03853]
[1778369967372,46.71,80661.38,0.0,0.99979,0.0,0.03851]
[1778369973414,46.71,80660.95,0.0,0.99979,0.0,0.0384]
[1778369976435,46.71,80654.37,0.0,0.99979,0.0,0.03879]
[1778369978449,46.71,80650.3,0.0,0.99979,0.0,0.03903]
[1778369983486,46.71,80649.86,0.0,0.99979,0.0,0.03906]
[1778369987516,46.71,80646.75,0.0,0.99979,0.0,0.03925]
[1778369989529,46.71,80642.57,0.0,0.99979,0.0,0.0395]
[1778369993558,46.71,80638.78,0.0,0.99978,0.0,0.03973]
[1778369994762,46.71,80638.78,0.0,0.99978,0.0,0.03973]
[1778369995572,46.71,80633.97,0.0,0.99978,0.0,0.04002]
[1778369996814,46.71,80633.97,0.0,0.99978,0.0,0.04002]
[1778370001614,46.71,80630.21,0.0,0.99978,0.0,0.04025]
[1778370004519,46.71,80629.96,0.0,0.99978,0.0,0.04027]
[1778370004576,46.71,80629.96,0.0,0.99978,0.0,0.04027]
[1778370004635,46.71,80628.57,0.0,0.99978,0.0,0.04035]
[1778370005669,46.71,80628.57,0.0,0.99978,0.0,0.04035]
[1778370005808,46.71,80628.57,0.0,0.99978,0.0,0.04035]
[1778370010677,46.71,80619.13,0.0,0.99978,0.0,0.04094]
[1778370012691,46.71,80622.49,0.0,0.99978,0.0,0.04073]
[1778370013801,46.71,80622.49,0.0,0.99978,0.0,0.04073]
[1778370013813,46.71,80622.49,0.0,0.99978,0.0,0.04073]
[1778370013874,46.71,80625.56,0.0,0.99978,0.0,0.04054]
[1778370014705,46.71,80628.34,0.0,0.99978,0.0,0.04036]
[1778370015715,46.71,80628.34,0.0,0.99978,0.0,0.04036]
[1778370015809,46.71,80628.34,0.0,0.99978,0.0,0.04036]
[1778370021848,46.71,80631.18,0.0,0.99978,0.0,0.04019]
[1778370021897,46.71,80632.0,0.0,0.99978,0.0,0.04014]
[1778370022062,46.71,80632.0,0.0,0.99978,0.0,0.04014]
[1778370022670,46.71,80632.0,0.0,0.99978,0.0,0.04014]
[1778370022808,46.71,80632.0,0.0,0.99978,0.0,0.04014]
[1778370031826,46.71,80631.58,0.0,0.99978,0.0,0.04003]
[1778370038724,46.71,80631.77,0.0,0.99978,0.0,0.04002]
[1778370043911,46.71,80631.14,0.0,0.99978,0.0,0.04006]
[1778370048946,46.71,80630.68,0.0,0.99978,0.0,0.04008]
[1778370053005,46.71,80630.0,0.0,0.99978,0.0,0.04013]
[1778370053066,46.71,80629.96,0.0,0.99978,0.0,0.04013]
[1778370053567,46.71,80629.96,0.0,0.99978,0.0,0.04013]
[1778370053814,46.71,80629.96,0.0,0.99978,0.0,0.04013]
[1778370054988,46.71,80629.93,0.0,0.99978,0.0,0.04013]
[1778370060024,46.71,80630.1,0.0,0.99978,0.0,0.04012]
[1778370065058,46.71,80629.93,0.0,0.99978,0.0,0.04013]
[1778370066065,46.71,80633.73,0.0,0.99978,0.0,0.0399]
[1778370068935,46.71,80633.6,0.0,0.99978,0.0,0.03991]
[1778370069062,46.71,80633.61,0.0,0.99978,0.0,0.0399]
[1778370069611,46.71,80633.61,0.0,0.99978,0.0,0.0399]
[1778370069809,46.71,80633.61,0.0,0.99978,0.0,0.0399]
[1778370069846,46.71,80633.4,0.0,0.99978,0.0,0.03992]
[1778370075128,46.71,80631.57,0.0,0.99978,0.0,0.04003]
[1778370081171,46.71,80631.47,0.0,0.99978,0.0,0.04004]
[1778370091773,46.71,80631.44,0.0,0.99978,0.0,0.04004]
[1778370091810,46.71,80631.44,0.0,0.99978,0.0,0.04004]
[1778370091874,46.71,80631.35,0.0,0.99978,0.0,0.03991]
[1778370092325,46.71,80631.35,0.0,0.99978,0.0,0.03991]
[1778370092562,46.71,80631.35,0.0,0.99978,0.0,0.03991]
[1778370100304,46.71,80631.98,0.0,0.99978,0.0,0.03987]
[1778370103009,46.71,80631.97,0.0,0.99978,0.0,0.03987]
[1778370103041,46.71,80631.98,0.0,0.99978,0.0,0.03987]
[1778370103068,46.71,80631.98,0.0,0.99978,0.0,0.03987]
[1778370103817,46.71,80631.98,0.0,0.99978,0.0,0.03987]
[1778370104061,46.71,80631.98,0.0,0.99978,0.0,0.03987]
[1778370110374,46.71,80632.87,0.0,0.99978,0.0,0.03981]
[1778370120445,46.71,80632.87,0.0,0.99978,0.0,0.03981]
[1778370130515,46.71,80632.87,0.0,0.99978,0.0,0.03981]
[1778370138571,46.71,80634.38,0.0,0.99978,0.0,0.03972]
[1778370141226,46.71,80635.35,0.0,0.99979,0.0,0.03966]
[1778370141311,46.71,80635.35,0.0,0.99979,0.0,0.03966]
[1778370141909,46.71,80635.35,0.0,0.99979,0.0,0.03966]
[1778370142060,46.71,80635.35,0.0,0.99979,0.0,0.03966]
[1778370142010,46.71,80635.42,0.0,0.99979,0.0,0.03966]
[1778370147634,46.71,80635.45,0.0,0.99979,0.0,0.03966]
[1778370149217,46.71,80634.68,0.0,0.99978,0.0,0.0397]
[1778370149315,46.71,80634.68,0.0,0.99978,0.0,0.0397]
[1778370149937,46.71,80634.68,0.0,0.99978,0.0,0.0397]
[1778370150066,46.71,80634.68,0.0,0.99978,0.0,0.0397]
[1778370150039,46.71,80634.72,0.0,0.99978,0.0,0.0397]
[1778370157705,46.71,80634.68,0.0,0.99979,0.0,0.03957]
[1778370162740,46.71,80634.78,0.0,0.99979,0.0,0.03956]
[1778370166719,46.71,80634.85,0.0,0.99979,0.0,0.03956]
[1778370166813,46.71,80634.85,0.0,0.99979,0.0,0.03956]
[1778370166820,46.71,80634.91,0.0,0.99979,0.0,0.03955]
[1778370167301,46.71,80634.91,0.0,0.99979,0.0,0.03955]
[1778370167312,46.71,80634.91,0.0,0.99979,0.0,0.03955]
[1778370177845,46.71,80634.85,0.0,0.99979,0.0,0.03956]
[1778370183895,46.71,80634.89,0.0,0.99979,0.0,0.03955]
[1778370188922,46.71,80636.03,0.0,0.99979,0.0,0.03949]
[1778370194964,46.71,80636.11,0.0,0.99979,0.0,0.03948]
[1778370197953,46.71,80636.02,0.0,0.99979,0.0,0.03949]
[1778370198068,46.71,80636.02,0.0,0.99979,0.0,0.03949]
[1778370197985,46.71,80637.93,0.0,0.99979,0.0,0.03937]
[1778370198655,46.71,80637.93,0.0,0.99979,0.0,0.03937]
[1778370198814,46.71,80637.93,0.0,0.99979,0.0,0.03937]
[1778370209062,46.71,80638.48,0.0,0.99979,0.0,0.03934]
[1778370212244,46.71,80640.31,0.0,0.99979,0.0,0.03923]
[1778370212312,46.71,80640.31,0.0,0.99979,0.0,0.03923]
[1778370212849,46.71,80640.31,0.0,0.99979,0.0,0.03923]
[1778370213061,46.71,80640.31,0.0,0.99979,0.0,0.03923]
[1778370213090,46.71,80640.33,0.0,0.99979,0.0,0.03909]
[1778370218125,46.71,80641.57,0.0,0.99979,0.0,0.03902]
[1778370223160,46.71,80645.17,0.0,0.99979,0.0,0.0388]
[1778370225606,46.71,80645.78,0.0,0.99979,0.0,0.03877]
[1778370225813,46.71,80645.78,0.0,0.99979,0.0,0.03877]
[1778370225829,46.71,80645.78,0.0,0.99979,0.0,0.03877]
[1778370226376,46.71,80645.78,0.0,0.99979,0.0,0.03877]
[1778370226562,46.71,80645.78,0.0,0.99979,0.0,0.03877]
[1778370239092,46.71,80645.85,0.0,0.99979,0.0,0.03876]
[1778370239311,46.71,80646.01,0.0,0.99979,0.0,0.03875]
[1778370243783,46.71,80645.72,0.0,0.99979,0.0,0.03877]
[1778370243816,46.71,80645.72,0.0,0.99979,0.0,0.03877]
[1778370244307,46.71,80645.63,0.0,0.99979,0.0,0.03878]
[1778370253370,46.71,80645.13,0.0,0.99979,0.0,0.03881]
[1778370260419,46.71,80647.35,0.0,0.99979,0.0,0.03867]
[1778370262693,46.71,80647.56,0.0,0.99979,0.0,0.03866]
[1778370262815,46.71,80647.56,0.0,0.99979,0.0,0.03866]
[1778370268475,46.71,80648.6,0.0,0.99979,0.0,0.0386]
[1778370269904,46.71,80648.6,0.0,0.99979,0.0,0.0386]
[1778370270060,46.71,80648.6,0.0,0.99979,0.0,0.0386]
[1778370270198,46.71,80648.6,0.0,0.99979,0.0,0.0386]
[1778370270161,46.71,80648.46,0.0,0.99979,0.0,0.03861]
[1778370270314,46.71,80648.46,0.0,0.99979,0.0,0.03861]
[1778370272503,46.71,80647.22,0.0,0.99979,0.0,0.03855]
[1778370280559,46.71,80647.19,0.0,0.99979,0.0,0.03855]
[1778370283104,46.71,80647.19,0.0,0.99979,0.0,0.03855]
[1778370283147,46.71,80647.19,0.0,0.99979,0.0,0.03855]
[1778370283312,46.71,80647.19,0.0,0.99979,0.0,0.03855]
[1778370283585,46.71,80647.19,0.0,0.99979,0.0,0.03855]
[1778370283814,46.71,80647.19,0.0,0.99979,0.0,0.03855]
[1778370285595,46.71,80647.15,0.0,0.99979,0.0,0.03855]
[1778370293651,46.71,80647.26,0.0,0.99979,0.0,0.03855]
[1778370302715,46.71,80651.71,0.0,0.99979,0.0,0.03828]
[1778370304179,46.71,80651.71,0.0,0.99979,0.0,0.03828]
[1778370304310,46.71,80651.09,0.0,0.99979,0.0,0.03832]
[1778370305105,46.71,80651.09,0.0,0.99979,0.0,0.03832]
[1778370305151,46.71,80650.88,0.0,0.99979,0.0,0.03833]
[1778370305313,46.71,80650.88,0.0,0.99979,0.0,0.03833]
[1778370306810,46.71,80650.91,0.0,0.99979,0.0,0.03833]
[1778370306876,46.71,80650.9,0.0,0.99979,0.0,0.03833]
[1778370312787,46.71,80650.81,0.0,0.99979,0.0,0.03834]
[1778370318829,46.71,80651.02,0.0,0.99979,0.0,0.03833]
[1778370324872,46.71,80650.95,0.0,0.99979,0.0,0.03833]
[1778370331921,46.71,80650.88,0.0,0.99979,0.0,0.0382]
[1778370336956,46.71,80652.68,0.0,0.99979,0.0,0.0381]
[1778370341991,46.71,80655.1,0.0,0.99979,0.0,0.03795]
[1778370342549,46.71,80655.1,0.0,0.99979,0.0,0.03795]
[1778370342564,46.71,80655.1,0.0,0.99979,0.0,0.03795]
[1778370342998,46.71,80655.27,0.0,0.99979,0.0,0.03795]
[1778370343401,46.71,80655.27,0.0,0.99979,0.0,0.03795]
[1778370343561,46.71,80655.27,0.0,0.99979,0.0,0.03795]
[1778370349040,46.71,80655.17,0.0,0.99979,0.0,0.03795]
[1778370351539,46.71,80655.17,0.0,0.99979,0.0,0.03795]
[1778370351565,46.71,80655.17,0.0,0.99979,0.0,0.03795]
[1778370357096,46.71,80655.48,0.0,0.9998,0.0,0.03793]
[1778370362131,46.71,80655.84,0.0,0.9998,0.0,0.03791]
[1778370363870,46.71,80655.84,0.0,0.9998,0.0,0.03791]
[1778370364062,46.71,80655.84,0.0,0.9998,0.0,0.03791]
[1778370364145,46.71,80658.06,0.0,0.9998,0.0,0.03778]
[1778370364673,46.71,80658.06,0.0,0.9998,0.0,0.03778]
[1778370364817,46.71,80658.06,0.0,0.9998,0.0,0.03778]
[1778370369180,46.71,80655.05,0.0,0.99979,0.0,0.03796]
[1778370374215,46.71,80654.74,0.0,0.99979,0.0,0.03798]
[1778370377091,46.71,80654.77,0.0,0.99979,0.0,0.03797]
[1778370377310,46.71,80654.77,0.0,0.99979,0.0,0.03797]
[1778370377236,46.71,80654.74,0.0,0.99979,0.0,0.03798]
[1778370377350,46.71,80654.74,0.0,0.99979,0.0,0.03798]
[1778370377565,46.71,80654.74,0.0,0.99979,0.0,0.03798]
[1778370379250,46.71,80654.77,0.0,0.99979,0.0,0.03797]
[1778370384285,46.71,80656.15,0.0,0.9998,0.0,0.03789]
[1778370387306,46.71,80646.96,0.0,0.99979,0.0,0.03843]
[1778370388174,46.71,80646.96,0.0,0.99979,0.0,0.03843]
[1778370388313,46.71,80644.21,0.0,0.99979,0.0,0.03859]
[1778370388951,46.71,80644.21,0.0,0.99979,0.0,0.03859]
[1778370390506,46.71,80644.21,0.0,0.99979,0.0,0.03859]
[1778370390845,46.71,80644.21,0.0,0.99979,0.0,0.03859]
[1778370391334,46.71,80644.8,0.0,0.99979,0.0,0.03843]
[1778370394734,46.71,80646.74,0.0,0.99979,0.0,0.03831]
[1778370394813,46.71,80646.74,0.0,0.99979,0.0,0.03831]
[1778370401127,46.71,80648.95,0.0,0.99979,0.0,0.03818]
[1778370401311,46.71,80648.95,0.0,0.99979,0.0,0.03818]
[1778370401228,46.71,80650.0,0.0,0.99979,0.0,0.03812]
[1778370401883,46.71,80650.0,0.0,0.99979,0.0,0.03812]
[1778370402062,46.71,80650.0,0.0,0.99979,0.0,0.03812]
[1778370402161,46.71,80650.07,0.0,0.99979,0.0,0.03812]
[1778370404426,46.71,80653.83,0.0,0.9998,0.0,0.0379]
[1778370408454,46.71,80654.42,0.0,0.9998,0.0,0.03786]
[1778370408562,46.71,80654.42,0.0,0.9998,0.0,0.03786]
[1778370409153,46.71,80654.42,0.0,0.9998,0.0,0.03786]
[1778370409313,46.71,80654.42,0.0,0.9998,0.0,0.03786]
[1778370409349,46.71,80654.54,0.0,0.9998,0.0,0.03786]
[1778370414496,46.71,80655.21,0.0,0.9998,0.0,0.03782]
[1778370417687,46.71,80656.38,0.0,0.9998,0.0,0.03775]
[1778370417811,46.71,80656.38,0.0,0.9998,0.0,0.03775]
[1778370417896,46.71,80656.44,0.0,0.9998,0.0,0.03775]
[1778370418441,46.71,80656.44,0.0,0.9998,0.0,0.03775]
[1778370418565,46.71,80656.44,0.0,0.9998,0.0,0.03775]
[1778370433629,46.71,80657.24,0.0,0.9998,0.0,0.0377]
[1778370435643,46.71,80659.96,0.0,0.9998,0.0,0.03754]
[1778370436613,46.71,80659.96,0.0,0.9998,0.0,0.03754]
[1778370436812,46.71,80659.96,0.0,0.9998,0.0,0.03754]
[1778370436825,46.71,80662.49,0.0,0.9998,0.0,0.0374]
[1778370437701,46.71,80662.49,0.0,0.9998,0.0,0.0374]
[1778370437815,46.71,80662.49,0.0,0.9998,0.0,0.0374]
[1778370442252,46.71,80663.64,0.0,0.9998,0.0,0.03733]
[1778370442309,46.71,80663.64,0.0,0.9998,0.0,0.03733]
[1778370442360,46.71,80658.83,0.0,0.9998,0.0,0.03761]
[1778370443277,46.71,80658.83,0.0,0.9998,0.0,0.03761]
[1778370443313,46.71,80658.83,0.0,0.9998,0.0,0.03761]
[1778370452762,46.71,80658.59,0.0,0.9998,0.0,0.03749]
[1778370457797,46.71,80657.1,0.0,0.9998,0.0,0.03758]
[1778370459366,46.71,80657.1,0.0,0.9998,0.0,0.03758]
[1778370459409,46.71,80657.1,0.0,0.9998,0.0,0.03758]
[1778370459562,46.71,80657.1,0.0,0.9998,0.0,0.03758]
[1778370460559,46.71,80657.1,0.0,0.9998,0.0,0.03758]
[1778370460818,46.71,80657.1,0.0,0.9998,0.0,0.03758]
[1778370460887,46.71,80657.06,0.0,0.9998,0.0,0.03758]
[1778370466861,46.71,80655.79,0.0,0.9998,0.0,0.03765]
[1778370472049,46.71,80655.83,0.0,0.9998,0.0,0.03765]
[1778370472062,46.71,80655.83,0.0,0.9998,0.0,0.03765]
[1778370472091,46.71,80655.79,0.0,0.9998,0.0,0.03765]
[1778370473145,46.71,80655.79,0.0,0.9998,0.0,0.03765]
[1778370473313,46.71,80655.79,0.0,0.9998,0.0,0.03765]
[1778370480960,46.71,80656.36,0.0,0.9998,0.0,0.03762]
[1778370486002,46.71,80657.08,0.0,0.9998,0.0,0.03758]
[1778370494865,46.71,80657.27,0.0,0.9998,0.0,0.03757]
[1778370495066,46.71,80657.27,0.0,0.9998,0.0,0.03757]
[1778370495074,46.71,80657.27,0.0,0.9998,0.0,0.03757]
[1778370496061,46.71,80657.27,0.0,0.9998,0.0,0.03757]
[1778370496311,46.71,80657.27,0.0,0.9998,0.0,0.03757]
[1778370502115,46.71,80657.15,0.0,0.9998,0.0,0.03757]
[1778370509164,46.71,80657.37,0.0,0.9998,0.0,0.03756]
[1778370515874,46.71,80657.36,0.0,0.9998,0.0,0.03743]
[1778370516060,46.71,80657.36,0.0,0.9998,0.0,0.03743]
[1778370516213,46.71,80657.33,0.0,0.9998,0.0,0.03743]
[1778370516990,46.71,80657.33,0.0,0.9998,0.0,0.03743]
[1778370517065,46.71,80657.33,0.0,0.9998,0.0,0.03743]
[1778370523262,46.71,80657.14,0.0,0.9998,0.0,0.03744]
[1778370528297,46.71,80657.8,0.0,0.9998,0.0,0.03741]
[1778370532416,46.71,80658.37,0.0,0.9998,0.0,0.03737]
[1778370532454,46.71,80659.56,0.0,0.9998,0.0,0.03731]
[1778370532560,46.71,80659.56,0.0,0.9998,0.0,0.03731]
[1778370533332,46.71,80660.12,0.0,0.9998,0.0,0.03727]
[1778370534025,46.71,80660.12,0.0,0.9998,0.0,0.03727]
[1778370534065,46.71,80660.12,0.0,0.9998,0.0,0.03727]
[1778370544409,46.71,80660.8,0.0,0.9998,0.0,0.03723]
[1778370544909,46.71,80660.8,0.0,0.9998,0.0,0.03723]
[1778370545061,46.71,80660.8,0.0,0.9998,0.0,0.03723]
[1778370545161,46.71,80660.8,0.0,0.9998,0.0,0.03723]
[1778370546247,46.71,80660.8,0.0,0.9998,0.0,0.03723]
[1778370546313,46.71,80660.8,0.0,0.9998,0.0,0.03723]
[1778370553472,46.71,80660.77,0.0,0.9998,0.0,0.03724]
[1778370554921,46.71,80660.77,0.0,0.9998,0.0,0.03724]
[1778370555060,46.71,80660.77,0.0,0.9998,0.0,0.03724]
[1778370555486,46.71,80661.68,0.0,0.9998,0.0,0.03718]
[1778370556745,46.71,80661.68,0.0,0.9998,0.0,0.03718]
[1778370556812,46.71,80661.68,0.0,0.9998,0.0,0.03718]
[1778370564549,46.71,80663.01,0.0,0.9998,0.0,0.03711]
[1778370565871,46.71,80663.01,0.0,0.9998,0.0,0.03711]
[1778370566065,46.71,80663.01,0.0,0.9998,0.0,0.03711]
[1778370572605,46.71,80663.5,0.0,0.9998,0.0,0.03695]
[1778370576309,46.71,80663.55,0.0,0.9998,0.0,0.03695]
[1778370576410,46.71,80666.53,0.0,0.9998,0.0,0.03678]
[1778370578403,46.71,80668.5,0.0,0.9998,0.0,0.03667]
[1778370578496,46.71,80671.45,0.0,0.9998,0.0,0.0365]
[1778370578562,46.71,80671.45,0.0,0.9998,0.0,0.0365]
[1778370583683,46.71,80676.88,0.0,0.9998,0.0,0.0362]
[1778370584954,46.71,80676.88,0.0,0.9998,0.0,0.0362]
[1778370585064,46.71,80676.88,0.0,0.9998,0.0,0.0362]
[1778370585163,46.71,80680.35,0.0,0.99981,0.0,0.03601]
[1778370586946,46.71,80681.39,0.0,0.99981,0.0,0.03595]
[1778370587060,46.71,80681.39,0.0,0.99981,0.0,0.03595]
[1778370587160,46.71,80682.39,0.0,0.99981,0.0,0.03589]
[1778370592746,46.71,80681.82,0.0,0.99981,0.0,0.03592]
[1778370595767,46.71,80686.17,0.0,0.99981,0.0,0.03568]
[1778370597841,46.71,80686.19,0.0,0.99981,0.0,0.03568]
[1778370598072,46.71,80686.19,0.0,0.99981,0.0,0.03568]
[1778370603825,46.71,80685.47,0.0,0.99981,0.0,0.03572]
[1778370608860,46.71,80685.79,0.0,0.99981,0.0,0.0357]
[1778370613813,46.71,80685.26,0.0,0.99981,0.0,0.03573]
[1778370614059,46.71,80685.26,0.0,0.99981,0.0,0.03573]
[1778370616058,46.71,80685.24,0.0,0.99981,0.0,0.03574]
[1778370616313,46.71,80685.24,0.0,0.99981,0.0,0.03574]
[1778370616378,46.71,80685.24,0.0,0.99981,0.0,0.03574]
[1778370622698,46.71,80685.26,0.0,0.99981,0.0,0.03573]
[1778370622811,46.71,80685.26,0.0,0.99981,0.0,0.03573]
[1778370628004,46.71,80684.46,0.0,0.99981,0.0,0.03578]
[1778370635104,46.71,80686.04,0.0,0.99981,0.0,0.03557]
[1778370635311,46.71,80686.04,0.0,0.99981,0.0,0.03557]
[1778370636952,46.71,80685.38,0.0,0.99981,0.0,0.0356]
[1778370637059,46.71,80685.38,0.0,0.99981,0.0,0.0356]
[1778370637066,46.71,80685.31,0.0,0.99981,0.0,0.03561]
[1778370642102,46.71,80684.23,0.0,0.99981,0.0,0.03567]
[1778370643479,46.71,80684.23,0.0,0.99981,0.0,0.03567]
[1778370643560,46.71,80684.23,0.0,0.99981,0.0,0.03567]
[1778370655196,46.71,80684.26,0.0,0.99981,0.0,0.03566]
[1778370661238,46.71,80684.23,0.0,0.99981,0.0,0.03567]
[1778370665029,46.71,80683.63,0.0,0.99981,0.0,0.0357]
[1778370665061,46.71,80683.63,0.0,0.99981,0.0,0.0357]
[1778370666499,46.71,80683.63,0.0,0.99981,0.0,0.0357]
[1778370666563,46.71,80683.63,0.0,0.99981,0.0,0.0357]
[1778370666600,46.71,80683.63,0.0,0.99981,0.0,0.0357]
[1778370671362,46.71,80684.41,0.0,0.99981,0.0,0.03566]
[1778370671560,46.71,80684.41,0.0,0.99981,0.0,0.03566]
[1778370677351,46.71,80687.59,0.0,0.99981,0.0,0.03548]
[1778370684399,46.71,80687.85,0.0,0.99981,0.0,0.03547]
[1778370693462,46.71,80687.96,0.0,0.99981,0.0,0.03534]
[1778370696283,46.71,80687.96,0.0,0.99981,0.0,0.03534]
[1778370696312,46.71,80687.96,0.0,0.99981,0.0,0.03534]
[1778370698348,46.71,80688.25,0.0,0.99981,0.0,0.03532]
[1778370698563,46.71,80688.25,0.0,0.99981,0.0,0.03532]
[1778370698660,46.71,80688.25,0.0,0.99981,0.0,0.03532]
[1778370713604,46.71,80688.32,0.0,0.99981,0.0,0.03532]
[1778370714611,46.71,80683.83,0.0,0.99981,0.0,0.03556]
[1778370715661,46.71,80683.83,0.0,0.99981,0.0,0.03556]
[1778370715810,46.71,80683.43,0.0,0.99981,0.0,0.03558]
[1778370721224,46.71,80682.09,0.0,0.99981,0.0,0.03566]
[1778370721312,46.71,80682.09,0.0,0.99981,0.0,0.03566]
[1778370721387,46.71,80682.09,0.0,0.99981,0.0,0.03566]
[1778370726602,46.71,80681.79,0.0,0.99981,0.0,0.03568]
[1778370726811,46.71,80681.72,0.0,0.99981,0.0,0.03568]
[1778370740688,46.71,80682.15,0.0,0.99981,0.0,0.03566]
[1778370740811,46.71,80682.15,0.0,0.99981,0.0,0.03566]
[1778370741836,46.71,80682.15,0.0,0.99981,0.0,0.03566]
[1778370742063,46.71,80682.15,0.0,0.99981,0.0,0.03566]
[1778370742121,46.71,80682.19,0.0,0.99981,0.0,0.03565]
[1778370747842,46.71,80682.72,0.0,0.99981,0.0,0.03562]
[1778370752877,46.71,80682.6,0.0,0.99981,0.0,0.03551]
[1778370761940,46.71,80682.64,0.0,0.99981,0.0,0.0355]
[1778370766975,46.71,80681.89,0.0,0.99981,0.0,0.03554]
[1778370772012,46.71,80682.25,0.0,0.99981,0.0,0.03553]
[1778370777046,46.71,80679.84,0.0,0.99981,0.0,0.03566]
[1778370779351,46.71,80679.92,0.0,0.99981,0.0,0.03565]
[1778370779560,46.71,80679.92,0.0,0.99981,0.0,0.03565]
[1778370785104,46.71,80677.78,0.0,0.99981,0.0,0.03577]
[1778370791146,46.71,80676.97,0.0,0.99981,0.0,0.03582]
[1778370793158,46.71,80677.6,0.0,0.99981,0.0,0.03578]
[1778370793313,46.71,80677.6,0.0,0.99981,0.0,0.03578]
[1778370795158,46.71,80677.6,0.0,0.99981,0.0,0.03578]
[1778370795313,46.71,80677.6,0.0,0.99981,0.0,0.03578]
[1778370795414,46.71,80677.6,0.0,0.99981,0.0,0.03578]
[1778370802248,46.71,80677.6,0.0,0.99981,0.0,0.03578]
[1778370802312,46.71,80677.6,0.0,0.99981,0.0,0.03578]
[1778370809280,46.71,80676.94,0.0,0.99981,0.0,0.03582]
[1778370811294,46.71,80672.34,0.0,0.99981,0.0,0.03595]
[1778370812457,46.71,80672.34,0.0,0.99981,0.0,0.03595]
[1778370812579,46.71,80672.34,0.0,0.99981,0.0,0.03595]
[1778370814637,46.71,80668.83,0.0,0.99981,0.0,0.03614]
[1778370814666,46.71,80668.83,0.0,0.99981,0.0,0.03614]
[1778370814814,46.71,80668.83,0.0,0.99981,0.0,0.03614]
[1778370820357,46.71,80668.19,0.0,0.9998,0.0,0.03618]
[1778370822468,46.71,80668.15,0.0,0.9998,0.0,0.03618]
[1778370822564,46.71,80668.15,0.0,0.9998,0.0,0.03618]
[1778370835462,46.71,80667.85,0.0,0.9998,0.0,0.0362]
[1778370840497,46.71,80667.94,0.0,0.9998,0.0,0.03619]
[1778370841486,46.71,80667.94,0.0,0.9998,0.0,0.03619]
[1778370841562,46.71,80667.94,0.0,0.9998,0.0,0.03619]
[1778370841587,46.71,80668.47,0.0,0.9998,0.0,0.03616]
[1778370842835,46.71,80668.47,0.0,0.9998,0.0,0.03616]
[1778370843061,46.71,80668.51,0.0,0.9998,0.0,0.03616]
[1778370847609,46.71,80668.47,0.0,0.9998,0.0,0.03616]
[1778370847841,46.71,80668.47,0.0,0.9998,0.0,0.03616]
[1778370848062,46.71,80670.96,0.0,0.99981,0.0,0.03602]
[1778370848553,46.71,80671.06,0.0,0.99981,0.0,0.03602]
[1778370856611,46.71,80671.31,0.0,0.99981,0.0,0.036]
[1778370860639,46.71,80675.52,0.0,0.99981,0.0,0.03577]
[1778370865674,46.71,80676.51,0.0,0.99981,0.0,0.03572]
[1778370871716,46.71,80676.96,0.0,0.99981,0.0,0.03557]
[1778370880779,46.71,80676.85,0.0,0.99981,0.0,0.03557]
[1778370885814,46.71,80676.85,0.0,0.99981,0.0,0.03557]
[1778370890849,46.71,80674.07,0.0,0.99981,0.0,0.03573]
[1778370895884,46.71,80679.23,0.0,0.99981,0.0,0.03544]
[1778370897900,46.71,80681.89,0.0,0.99981,0.0,0.0353]
[1778370899639,46.71,80681.89,0.0,0.99981,0.0,0.0353]
[1778370905954,46.71,80681.38,0.0,0.99981,0.0,0.03532]
[1778370909340,46.71,80681.21,0.0,0.99981,0.0,0.03533]
[1778370909567,46.71,80681.21,0.0,0.99981,0.0,0.03533]
[1778370909599,46.71,80681.21,0.0,0.99981,0.0,0.03533]
[1778370918038,46.71,80681.53,0.0,0.99981,0.0,0.03532]
[1778370921313,46.71,80681.86,0.0,0.99981,0.0,0.0353]
[1778370925310,46.71,80682.58,0.0,0.99981,0.0,0.03526]
[1778370932136,46.71,80682.58,0.0,0.99981,0.0,0.03513]
[1778370942313,46.71,80682.55,0.0,0.99981,0.0,0.03514]
[1778370942560,46.71,80682.55,0.0,0.99981,0.0,0.03514]
[1778370944662,46.71,80683.48,0.0,0.99981,0.0,0.03509]
[1778370944818,46.71,80683.48,0.0,0.99981,0.0,0.03509]
[1778370944868,46.71,80683.55,0.0,0.99981,0.0,0.03508]
[1778370951790,46.71,80683.55,0.0,0.99981,0.0,0.03508]
[1778370957311,46.71,80682.87,0.0,0.99981,0.0,0.03512]
[1778370962346,46.71,80683.65,0.0,0.99981,0.0,0.03508]
[1778370964484,46.71,80683.61,0.0,0.99981,0.0,0.03508]
[1778370964561,46.71,80683.61,0.0,0.99981,0.0,0.03508]
[1778370964585,46.71,80683.54,0.0,0.99981,0.0,0.03508]
[1778370971409,46.71,80683.27,0.0,0.99981,0.0,0.0351]
[1778370980472,46.71,80682.45,0.0,0.99981,0.0,0.03514]
[1778370993566,46.71,80682.52,0.0,0.99981,0.0,0.03501]
[1778371007664,46.71,80681.96,0.0,0.99981,0.0,0.03504]
[1778371012699,46.71,80681.96,0.0,0.99981,0.0,0.03504]
[1778371017735,46.71,80683.16,0.0,0.99981,0.0,0.03498]
[1778371022771,46.71,80684.07,0.0,0.99981,0.0,0.03493]
[1778371027807,46.71,80684.15,0.0,0.99981,0.0,0.03493]
[1778371036870,46.71,80684.21,0.0,0.99981,0.0,0.03492]
[1778371042912,46.71,80684.17,0.0,0.99981,0.0,0.03493]
[1778371050968,46.71,80678.59,0.0,0.99981,0.0,0.03523]
[1778371052982,46.71,80675.98,0.0,0.99981,0.0,0.03525]
[1778371058017,46.71,80676.74,0.0,0.99981,0.0,0.0352]
[1778371066073,46.71,80676.78,0.0,0.99981,0.0,0.0352]
[1778371075136,46.71,80676.81,0.0,0.99981,0.0,0.0352]
[1778371086213,46.71,80676.55,0.0,0.99981,0.0,0.03522]
[1778371091249,46.71,80676.75,0.0,0.99981,0.0,0.0352]
[1778371096284,46.71,80677.23,0.0,0.99981,0.0,0.03518]
[1778371110382,46.71,80677.19,0.0,0.99981,0.0,0.03518]
[1778371115417,46.71,80677.1,0.0,0.99981,0.0,0.03506]
[1778371126494,46.71,80676.76,0.0,0.99981,0.0,0.03508]
[1778371132536,46.71,80676.58,0.0,0.99981,0.0,0.03509]
[1778371139585,46.71,80676.55,0.0,0.99981,0.0,0.03509]
[1778371144620,46.71,80676.62,0.0,0.99981,0.0,0.03509]
[1778371152678,46.71,80676.57,0.0,0.99981,0.0,0.03509]
[1778371159728,46.71,80676.31,0.0,0.99981,0.0,0.0351]
[1778371168791,46.71,80675.63,0.0,0.99981,0.0,0.03514]
[1778371173826,46.71,80675.66,0.0,0.99981,0.0,0.03502]
[1778371181882,46.71,80671.37,0.0,0.99981,0.0,0.03525]
[1778371184903,46.71,80668.9,0.0,0.99981,0.0,0.03538]
[1778371189938,46.71,80667.46,0.0,0.99981,0.0,0.03546]
[1778371191952,46.71,80664.46,0.0,0.99981,0.0,0.03563]
[1778371196990,46.71,80663.97,0.0,0.99981,0.0,0.03566]
[1778371202036,46.71,80663.1,0.0,0.99981,0.0,0.0357]
[1778371206064,46.71,80651.79,0.0,0.9998,0.0,0.03633]
[1778371207071,46.71,80649.13,0.0,0.9998,0.0,0.03648]
[1778371212106,46.71,80654.35,0.0,0.9998,0.0,0.03619]
[1778371214120,46.71,80657.26,0.0,0.99981,0.0,0.03603]
[1778371219155,46.71,80657.49,0.0,0.99981,0.0,0.03601]
[1778371224190,46.71,80656.05,0.0,0.9998,0.0,0.03609]
[1778371229225,46.71,80656.1,0.0,0.9998,0.0,0.03609]
[1778371233253,46.71,80651.52,0.0,0.9998,0.0,0.03622]
[1778371234260,46.71,80647.79,0.0,0.9998,0.0,0.03643]
[1778371236274,46.71,80652.61,0.0,0.9998,0.0,0.03616]
[1778371239295,46.71,80655.07,0.0,0.99981,0.0,0.03602]
[1778371241309,46.71,80659.92,0.0,0.99981,0.0,0.03575]
[1778371246344,46.71,80661.32,0.0,0.99981,0.0,0.03568]
[1778371249365,46.71,80664.08,0.0,0.99981,0.0,0.03552]
[1778371250372,46.71,80668.9,0.0,0.99981,0.0,0.03526]
[1778371255407,46.71,80671.61,0.0,0.99981,0.0,0.03511]
[1778371261449,46.71,80671.46,0.0,0.99981,0.0,0.03512]
[1778371263463,46.71,80674.05,0.0,0.99981,0.0,0.03498]
[1778371268498,46.71,80673.8,0.0,0.99981,0.0,0.03499]
[1778371273533,46.71,80674.23,0.0,0.99981,0.0,0.03497]
[1778371278568,46.71,80675.88,0.0,0.99981,0.0,0.03488]
[1778371285617,46.71,80675.77,0.0,0.99981,0.0,0.03489]
[1778371290652,46.71,80675.59,0.0,0.99981,0.0,0.0349]
[1778371298709,46.71,80674.88,0.0,0.99981,0.0,0.03481]
[1778371303744,46.71,80674.88,0.0,0.99981,0.0,0.03481]
[1778371308779,46.71,80674.02,0.0,0.99981,0.0,0.03486]
[1778371314821,46.71,80673.79,0.0,0.99981,0.0,0.03487]
[1778371320864,46.71,80673.76,0.0,0.99981,0.0,0.03487]
[1778371326906,46.71,80673.79,0.0,0.99981,0.0,0.03487]
[1778371330934,46.71,80678.77,0.0,0.99981,0.0,0.0346]
[1778371333955,46.71,80682.06,0.0,0.99981,0.0,0.03443]
[1778371338990,46.71,80685.04,0.0,0.99982,0.0,0.03427]
[1778371344276,46.71,80686.18,0.0,0.99982,0.0,0.03421]
[1778371345032,46.71,80696.06,0.0,0.99982,0.0,0.03369]
[1778371346039,46.71,80697.56,0.0,0.99982,0.0,0.03361]
[1778371353088,46.71,80699.04,0.0,0.99982,0.0,0.03341]
[1778371354271,46.71,80699.04,0.0,0.99982,0.0,0.03341]
[1778371354309,46.71,80699.04,0.0,0.99982,0.0,0.03341]
[1778371360137,46.71,80698.38,0.0,0.99982,0.0,0.03345]
[1778371361144,46.71,80694.33,0.0,0.99982,0.0,0.03366]
[1778371362492,46.71,80693.61,0.0,0.99982,0.0,0.0337]
[1778371362563,46.71,80693.61,0.0,0.99982,0.0,0.0337]
[1778371366183,46.71,80693.18,0.0,0.99982,0.0,0.03372]
[1778371369311,46.71,80693.18,0.0,0.99982,0.0,0.03372]
[1778371376253,46.71,80693.15,0.0,0.99982,0.0,0.03372]
[1778371377976,46.71,80693.01,0.0,0.99982,0.0,0.03373]
[1778371378065,46.71,80693.01,0.0,0.99982,0.0,0.03373]
[1778371378267,46.71,80693.11,0.0,0.99982,0.0,0.03372]
[1778371382295,46.71,80689.37,0.0,0.99982,0.0,0.03392]
[1778371387330,46.71,80686.88,0.0,0.99982,0.0,0.03405]
[1778371389315,46.71,80684.66,0.0,0.99982,0.0,0.03417]
[1778371394379,46.71,80683.12,0.0,0.99982,0.0,0.03425]
[1778371397565,46.71,80681.01,0.0,0.99981,0.0,0.03436]
[1778371397812,46.71,80681.01,0.0,0.99981,0.0,0.03436]
[1778371397912,46.71,80680.83,0.0,0.99981,0.0,0.03437]
[1778371398689,46.71,80680.83,0.0,0.99981,0.0,0.03437]
[1778371398809,46.71,80680.83,0.0,0.99981,0.0,0.03437]
[1778371404449,46.71,80673.59,0.0,0.99981,0.0,0.03476]
[1778371406169,46.71,80673.59,0.0,0.99981,0.0,0.03476]
[1778371406311,46.71,80673.59,0.0,0.99981,0.0,0.03476]
[1778371406324,46.71,80670.01,0.0,0.99981,0.0,0.03495]
[1778371407226,46.71,80670.01,0.0,0.99981,0.0,0.03495]
[1778371407311,46.71,80670.01,0.0,0.99981,0.0,0.03495]
[1778371411498,46.71,80666.81,0.0,0.99981,0.0,0.035]
[1778371412505,46.71,80661.85,0.0,0.99981,0.0,0.03527]
[1778371414681,46.71,80660.09,0.0,0.99981,0.0,0.03537]
[1778371414811,46.71,80660.09,0.0,0.99981,0.0,0.03537]
[1778371414889,46.71,80658.07,0.0,0.99981,0.0,0.03548]
[1778371415762,46.71,80658.07,0.0,0.99981,0.0,0.03548]
[1778371415812,46.71,80658.07,0.0,0.99981,0.0,0.03548]
[1778371422576,46.71,80656.69,0.0,0.99981,0.0,0.03556]
[1778371425926,46.71,80656.62,0.0,0.99981,0.0,0.03556]
[1778371426063,46.71,80656.62,0.0,0.99981,0.0,0.03556]
[1778371426078,46.71,80656.62,0.0,0.99981,0.0,0.03556]
[1778371428295,46.71,80656.62,0.0,0.99981,0.0,0.03556]
[1778371428309,46.71,80656.62,0.0,0.99981,0.0,0.03556]
[1778371428396,46.71,80652.04,0.0,0.99981,0.0,0.03581]
[1778371433653,46.71,80649.81,0.0,0.99981,0.0,0.03594]
[1778371435667,46.71,80652.44,0.0,0.99981,0.0,0.03579]
[1778371436968,46.71,80652.44,0.0,0.99981,0.0,0.03579]
[1778371437062,46.71,80652.44,0.0,0.99981,0.0,0.03579]
[1778371437160,46.71,80653.34,0.0,0.99981,0.0,0.03574]
[1778371438254,46.71,80653.34,0.0,0.99981,0.0,0.03574]
[1778371438310,46.71,80653.34,0.0,0.99981,0.0,0.03574]
[1778371443724,46.71,80653.09,0.0,0.99981,0.0,0.03575]
[1778371447147,46.71,80652.01,0.0,0.99981,0.0,0.03581]
[1778371447312,46.71,80652.01,0.0,0.99981,0.0,0.03581]
[1778371447368,46.71,80652.04,0.0,0.99981,0.0,0.03581]
[1778371448161,46.71,80652.04,0.0,0.99981,0.0,0.03581]
[1778371448311,46.71,80652.04,0.0,0.99981,0.0,0.03581]
[1778371451780,46.71,80642.19,0.0,0.9998,0.0,0.03636]
[1778371452787,46.71,80639.44,0.0,0.9998,0.0,0.03652]
[1778371453794,46.71,80636.22,0.0,0.9998,0.0,0.0367]
[1778371454467,46.71,80636.22,0.0,0.9998,0.0,0.0367]
[1778371454559,46.71,80636.22,0.0,0.9998,0.0,0.0367]
[1778371454801,46.71,80640.4,0.0,0.9998,0.0,0.03646]
[1778371456815,46.71,80643.38,0.0,0.9998,0.0,0.0363]
[1778371458296,46.71,80643.38,0.0,0.9998,0.0,0.0363]
[1778371458310,46.71,80643.38,0.0,0.9998,0.0,0.0363]
[1778371463864,46.71,80641.31,0.0,0.9998,0.0,0.03641]
[1778371466898,46.71,80640.49,0.0,0.9998,0.0,0.03646]
[1778371467076,46.71,80640.49,0.0,0.9998,0.0,0.03646]
[1778371467159,46.71,80640.49,0.0,0.9998,0.0,0.03646]
[1778371468595,46.71,80640.74,0.0,0.9998,0.0,0.03644]
[1778371468811,46.71,80640.74,0.0,0.9998,0.0,0.03644]
[1778371476955,46.71,80641.56,0.0,0.9998,0.0,0.03627]
[1778371481990,46.71,80641.63,0.0,0.9998,0.0,0.03627]
[1778371486395,46.71,80640.84,0.0,0.9998,0.0,0.03631]
[1778371486413,46.71,80640.92,0.0,0.9998,0.0,0.03631]
[1778371486564,46.71,80640.92,0.0,0.9998,0.0,0.03631]
[1778371487073,46.71,80640.92,0.0,0.9998,0.0,0.03631]
[1778371487313,46.71,80640.92,0.0,0.9998,0.0,0.03631]
[1778371487410,46.71,80640.92,0.0,0.9998,0.0,0.03631]
[1778371493068,46.71,80639.59,0.0,0.9998,0.0,0.03638]
[1778371494457,46.71,80639.59,0.0,0.9998,0.0,0.03638]
[1778371494564,46.71,80640.49,0.0,0.9998,0.0,0.03633]
[1778371494978,46.71,80640.49,0.0,0.9998,0.0,0.03633]
[1778371495064,46.71,80640.49,0.0,0.9998,0.0,0.03633]
[1778371495165,46.71,80640.2,0.0,0.9998,0.0,0.03635]
[1778371500759,46.71,80639.02,0.0,0.9998,0.0,0.03641]
[1778371500813,46.71,80639.02,0.0,0.9998,0.0,0.03641]
[1778371501124,46.71,80636.44,0.0,0.9998,0.0,0.03656]
[1778371501974,46.71,80636.44,0.0,0.9998,0.0,0.03656]
[1778371502066,46.71,80636.44,0.0,0.9998,0.0,0.03656]
[1778371502131,46.71,80631.15,0.0,0.9998,0.0,0.03686]
[1778371504145,46.71,80617.6,0.0,0.9998,0.0,0.03764]
[1778371505152,46.71,80623.43,0.0,0.9998,0.0,0.0373]
[1778371506159,46.71,80629.77,0.0,0.9998,0.0,0.03694]
[1778371506990,46.71,80629.77,0.0,0.9998,0.0,0.03694]
[1778371507065,46.71,80629.77,0.0,0.9998,0.0,0.03694]
[1778371507168,46.71,80634.41,0.0,0.9998,0.0,0.03667]
[1778371508995,46.71,80636.24,0.0,0.9998,0.0,0.03657]
[1778371509063,46.71,80636.24,0.0,0.9998,0.0,0.03657]
[1778371514216,46.71,80637.55,0.0,0.9998,0.0,0.0365]
[1778371519251,46.71,80637.8,0.0,0.9998,0.0,0.03648]
[1778371524286,46.71,80635.44,0.0,0.9998,0.0,0.03661]
[1778371526166,46.71,80634.37,0.0,0.9998,0.0,0.03667]
[1778371526313,46.71,80634.37,0.0,0.9998,0.0,0.03667]
[1778371526379,46.71,80634.41,0.0,0.9998,0.0,0.03667]
[1778371527647,46.71,80634.41,0.0,0.9998,0.0,0.03667]
[1778371527810,46.71,80634.41,0.0,0.9998,0.0,0.03667]
[1778371530328,46.71,80632.33,0.0,0.9998,0.0,0.03679]
[1778371533318,46.71,80631.66,0.0,0.9998,0.0,0.0367]
[1778371533563,46.71,80631.19,0.0,0.9998,0.0,0.03673]
[1778371542412,46.71,80630.67,0.0,0.9998,0.0,0.03676]
[1778371545024,46.71,80628.85,0.0,0.9998,0.0,0.03686]
[1778371545059,46.71,80628.85,0.0,0.9998,0.0,0.03686]
[1778371545433,46.71,80629.14,0.0,0.9998,0.0,0.03684]
[1778371547189,46.71,80629.28,0.0,0.9998,0.0,0.03684]
[1778371547310,46.71,80629.28,0.0,0.9998,0.0,0.03684]
[1778371547447,46.71,80633.88,0.0,0.9998,0.0,0.03657]
[1778371548454,46.71,80637.9,0.0,0.9998,0.0,0.03635]
[1778371548728,46.71,80637.9,0.0,0.9998,0.0,0.03635]
[1778371548810,46.71,80637.9,0.0,0.9998,0.0,0.03635]
[1778371549461,46.71,80638.62,0.0,0.9998,0.0,0.03631]
[1778371550202,46.71,80638.62,0.0,0.9998,0.0,0.03631]
[1778371550313,46.71,80638.62,0.0,0.9998,0.0,0.03631]
[1778371556510,46.71,80639.01,0.0,0.9998,0.0,0.03629]
[1778371560538,46.71,80634.69,0.0,0.9998,0.0,0.03653]
[1778371561569,46.71,80636.53,0.0,0.9998,0.0,0.03642]
[1778371561812,46.71,80636.53,0.0,0.9998,0.0,0.03642]
[1778371562552,46.71,80635.57,0.0,0.9998,0.0,0.03648]
[1778371563506,46.71,80635.57,0.0,0.9998,0.0,0.03648]
[1778371563562,46.71,80635.57,0.0,0.9998,0.0,0.03648]
[1778371568594,46.71,80635.13,0.0,0.9998,0.0,0.0365]
[1778371570134,46.71,80635.13,0.0,0.9998,0.0,0.0365]
[1778371570309,46.71,80635.13,0.0,0.9998,0.0,0.0365]
[1778371570410,46.71,80634.88,0.0,0.9998,0.0,0.03652]
[1778371572554,46.71,80635.02,0.0,0.9998,0.0,0.03651]
[1778371572812,46.71,80634.81,0.0,0.9998,0.0,0.03652]
[1778371578671,46.71,80634.95,0.0,0.9998,0.0,0.03651]
[1778371581223,46.71,80634.95,0.0,0.9998,0.0,0.03651]
[1778371581312,46.71,80634.95,0.0,0.9998,0.0,0.03651]
[1778371581324,46.71,80636.88,0.0,0.9998,0.0,0.0364]
[1778371583090,46.71,80637.38,0.0,0.9998,0.0,0.03638]
[1778371583317,46.71,80637.38,0.0,0.9998,0.0,0.03638]
[1778371589749,46.71,80634.89,0.0,0.9998,0.0,0.03652]
[1778371594843,46.71,80634.75,0.0,0.9998,0.0,0.0364]
[1778371595066,46.71,80634.75,0.0,0.9998,0.0,0.0364]
[1778371595167,46.71,80634.71,0.0,0.9998,0.0,0.0364]
[1778371596800,46.71,80634.75,0.0,0.9998,0.0,0.0364]
[1778371596814,46.71,80634.75,0.0,0.9998,0.0,0.0364]
[1778371602840,46.71,80634.7,0.0,0.9998,0.0,0.0364]
[1778371607875,46.71,80634.23,0.0,0.9998,0.0,0.03643]
[1778371612224,46.71,80634.23,0.0,0.9998,0.0,0.03643]
[1778371612310,46.71,80634.23,0.0,0.9998,0.0,0.03643]
[1778371612325,46.71,80634.27,0.0,0.9998,0.0,0.03642]
[1778371613990,46.71,80634.27,0.0,0.9998,0.0,0.03642]
[1778371614063,46.71,80634.27,0.0,0.9998,0.0,0.03642]
[1778371619374,46.71,80632.77,0.0,0.9998,0.0,0.03651]
[1778371619563,46.71,80632.77,0.0,0.9998,0.0,0.03651]
[1778371619680,46.71,80631.95,0.0,0.9998,0.0,0.03655]
[1778371619812,46.71,80631.95,0.0,0.9998,0.0,0.03655]
[1778371619959,46.71,80632.2,0.0,0.9998,0.0,0.03654]
[1778371624994,46.71,80632.2,0.0,0.9998,0.0,0.03654]
[1778371630045,46.71,80629.15,0.0,0.9998,0.0,0.03671]
[1778371631403,46.71,80629.15,0.0,0.9998,0.0,0.03671]
[1778371631560,46.71,80629.15,0.0,0.9998,0.0,0.03671]
[1778371631629,46.71,80625.99,0.0,0.9998,0.0,0.03689]
[1778371633063,46.71,80623.8,0.0,0.9998,0.0,0.03702]
[1778371639589,46.71,80623.26,0.0,0.9998,0.0,0.03705]
[1778371639813,46.71,80622.99,0.0,0.9998,0.0,0.03706]
[1778371640114,46.71,80622.85,0.0,0.9998,0.0,0.03707]
[1778371641585,46.71,80622.85,0.0,0.9998,0.0,0.03707]
[1778371641811,46.71,80622.89,0.0,0.9998,0.0,0.03707]
[1778371647163,46.71,80620.31,0.0,0.9998,0.0,0.03722]
[1778371647723,46.71,80620.31,0.0,0.9998,0.0,0.03722]
[1778371647809,46.71,80620.31,0.0,0.9998,0.0,0.03722]
[1778371648170,46.71,80619.01,0.0,0.9998,0.0,0.03729]
[1778371649620,46.71,80619.01,0.0,0.9998,0.0,0.03729]
[1778371649813,46.71,80618.61,0.0,0.9998,0.0,0.03732]
[1778371651191,46.71,80616.1,0.0,0.9998,0.0,0.03733]
[1778371655219,46.71,80619.04,0.0,0.9998,0.0,0.03716]
[1778371656769,46.71,80619.72,0.0,0.9998,0.0,0.03712]
[1778371656809,46.71,80619.72,0.0,0.9998,0.0,0.03712]
[1778371657233,46.71,80619.74,0.0,0.9998,0.0,0.03712]
[1778371658653,46.71,80619.74,0.0,0.9998,0.0,0.03712]
[1778371658812,46.71,80619.74,0.0,0.9998,0.0,0.03712]
[1778371664090,46.71,80619.84,0.0,0.9998,0.0,0.03711]
[1778371664309,46.71,80619.84,0.0,0.9998,0.0,0.03711]
[1778371664387,46.71,80621.95,0.0,0.9998,0.0,0.03699]
[1778371666611,46.71,80622.94,0.0,0.9998,0.0,0.03694]
[1778371666812,46.71,80622.94,0.0,0.9998,0.0,0.03694]
[1778371673345,46.71,80622.76,0.0,0.9998,0.0,0.03695]
[1778371680394,46.71,80623.17,0.0,0.9998,0.0,0.03692]
[1778371693485,46.71,80623.24,0.0,0.9998,0.0,0.03692]
[1778371695499,46.71,80630.95,0.0,0.9998,0.0,0.03648]
[1778371696511,46.71,80633.56,0.0,0.9998,0.0,0.03634]
[1778371697517,46.71,80635.0,0.0,0.9998,0.0,0.03625]
[1778371698132,46.71,80635.0,0.0,0.9998,0.0,0.03625]
[1778371698313,46.71,80635.0,0.0,0.9998,0.0,0.03625]
[1778371699531,46.71,80631.34,0.0,0.9998,0.0,0.03646]
[1778371700538,46.71,80628.62,0.0,0.9998,0.0,0.03661]
[1778371701545,46.71,80627.48,0.0,0.9998,0.0,0.03668]
[1778371702411,46.71,80627.48,0.0,0.9998,0.0,0.03668]
[1778371702562,46.71,80627.48,0.0,0.9998,0.0,0.03668]
[1778371707311,46.71,80626.97,0.0,0.9998,0.0,0.03671]
[1778371707587,46.71,80626.01,0.0,0.9998,0.0,0.03676]
[1778371708594,46.71,80624.32,0.0,0.9998,0.0,0.03686]
[1778371709400,46.71,80624.32,0.0,0.9998,0.0,0.03686]
[1778371709564,46.71,80624.32,0.0,0.9998,0.0,0.03686]
[1778371709601,46.71,80620.3,0.0,0.9998,0.0,0.03709]
[1778371711310,46.71,80619.28,0.0,0.9998,0.0,0.03715]
[1778371711615,46.71,80618.48,0.0,0.9998,0.0,0.03706]
[1778371711962,46.71,80618.48,0.0,0.9998,0.0,0.03706]
[1778371712622,46.71,80615.63,0.0,0.9998,0.0,0.03723]
[1778371714633,46.71,80614.34,0.0,0.9998,0.0,0.0373]
[1778371714811,46.71,80614.41,0.0,0.9998,0.0,0.0373]
[1778371723699,46.71,80613.93,0.0,0.9998,0.0,0.03732]
[1778371727286,46.71,80612.26,0.0,0.9998,0.0,0.03742]
[1778371727314,46.71,80612.26,0.0,0.9998,0.0,0.03742]
[1778371728574,46.71,80613.31,0.0,0.9998,0.0,0.03736]
[1778371728675,46.71,80613.31,0.0,0.9998,0.0,0.03736]
[1778371728809,46.71,80613.31,0.0,0.9998,0.0,0.03736]
[1778371740595,46.71,80613.38,0.0,0.9998,0.0,0.03736]
[1778371740818,46.71,80651.88,0.0,0.99981,0.0,0.03519]
[1778371741833,46.71,80652.89,0.0,0.99981,0.0,0.03514]
[1778371744181,46.71,80654.13,0.0,0.99981,0.0,0.03507]
[1778371749889,46.71,80655.76,0.0,0.99981,0.0,0.03498]
[1778371754924,46.71,80656.52,0.0,0.99981,0.0,0.03494]
[1778371760966,46.71,80656.09,0.0,0.99981,0.0,0.03497]
[1778371765289,46.71,80655.83,0.0,0.99981,0.0,0.03498]
[1778371765313,46.71,80655.83,0.0,0.99981,0.0,0.03498]
[1778371766592,46.71,80655.4,0.0,0.99981,0.0,0.035]
[1778371766639,46.71,80655.51,0.0,0.99981,0.0,0.035]
[1778371766813,46.71,80655.51,0.0,0.99981,0.0,0.035]
[1778371772044,46.71,80656.56,0.0,0.99981,0.0,0.03482]
[1778371778926,46.71,80656.45,0.0,0.99981,0.0,0.03482]
[1778371784128,46.71,80656.39,0.0,0.99981,0.0,0.03483]
[1778371789163,46.71,80656.23,0.0,0.99981,0.0,0.03483]
[1778371795205,46.71,80656.91,0.0,0.99981,0.0,0.0348]
[1778371801247,46.71,80657.12,0.0,0.99981,0.0,0.03479]
[1778371804699,46.71,80657.0,0.0,0.99981,0.0,0.03479]
[1778371804813,46.71,80657.0,0.0,0.99981,0.0,0.03479]
[1778371806282,46.71,80668.01,0.0,0.99982,0.0,0.0342]
[1778371807289,46.71,80672.63,0.0,0.99982,0.0,0.03396]
[1778371808636,46.71,80672.63,0.0,0.99982,0.0,0.03396]
[1778371808809,46.71,80672.63,0.0,0.99982,0.0,0.03396]
[1778371808728,46.71,80672.88,0.0,0.99982,0.0,0.03394]
[1778371810310,46.71,80660.76,0.0,0.99981,0.0,0.03459]
[1778371812660,46.71,80659.31,0.0,0.99981,0.0,0.03467]
[1778371812811,46.71,80659.31,0.0,0.99981,0.0,0.03467]
[1778371812761,46.71,80657.97,0.0,0.99981,0.0,0.03474]
[1778371819373,46.71,80658.18,0.0,0.99981,0.0,0.03473]
[1778371823442,46.71,80657.42,0.0,0.99981,0.0,0.03477]
[1778371823563,46.71,80657.42,0.0,0.99981,0.0,0.03477]
[1778371824417,46.71,80657.38,0.0,0.99981,0.0,0.03477]
[1778371824562,46.71,80657.38,0.0,0.99981,0.0,0.03477]
[1778371824618,46.71,80657.38,0.0,0.99981,0.0,0.03477]
[1778371830450,46.71,80656.95,0.0,0.99981,0.0,0.03479]
[1778371833754,46.71,80657.06,0.0,0.99981,0.0,0.03467]
[1778371833811,46.71,80657.06,0.0,0.99981,0.0,0.03467]
[1778371840865,46.71,80656.82,0.0,0.99981,0.0,0.03468]
[1778371841074,46.71,80656.82,0.0,0.99981,0.0,0.03468]
[1778371841791,46.71,80656.82,0.0,0.99981,0.0,0.03468]
[1778371841815,46.71,80656.82,0.0,0.99981,0.0,0.03468]
[1778371841890,46.71,80657.01,0.0,0.99981,0.0,0.03467]
[1778371847570,46.71,80658.03,0.0,0.99981,0.0,0.03461]
[1778371852605,46.71,80664.94,0.0,0.99982,0.0,0.03424]
[1778371853542,46.71,80664.94,0.0,0.99982,0.0,0.03424]
[1778371853564,46.71,80664.94,0.0,0.99982,0.0,0.03424]
[1778371854945,46.71,80667.12,0.0,0.99982,0.0,0.03413]
[1778371855063,46.71,80667.12,0.0,0.99982,0.0,0.03413]
[1778371855626,46.71,80667.66,0.0,0.99982,0.0,0.0341]
[1778371860661,46.71,80670.84,0.0,0.99982,0.0,0.03393]
[1778371861749,46.71,80670.84,0.0,0.99982,0.0,0.03393]
[1778371861811,46.71,80670.84,0.0,0.99982,0.0,0.03393]
[1778371867713,46.71,80671.94,0.0,0.99982,0.0,0.03387]
[1778371872748,46.71,80672.29,0.0,0.99982,0.0,0.03385]
[1778371876776,46.71,80676.66,0.0,0.99982,0.0,0.03362]
[1778371878754,46.71,80679.12,0.0,0.99982,0.0,0.0335]
[1778371878811,46.71,80679.12,0.0,0.99982,0.0,0.0335]
[1778371880218,46.71,80680.39,0.0,0.99982,0.0,0.03343]
[1778371880314,46.71,80680.39,0.0,0.99982,0.0,0.03343]
[1778371881811,46.71,80680.53,0.0,0.99982,0.0,0.03342]
[1778371886846,46.71,80679.55,0.0,0.99982,0.0,0.03347]
[1778371887853,46.71,80688.34,0.0,0.99982,0.0,0.03302]
[1778371888860,46.71,80689.32,0.0,0.99982,0.0,0.03297]
[1778371890664,46.71,80690.62,0.0,0.99982,0.0,0.0329]
[1778371890810,46.71,80690.62,0.0,0.99982,0.0,0.0329]
[1778371891882,46.71,80689.27,0.0,0.99982,0.0,0.03285]
[1778371902218,46.71,80689.2,0.0,0.99982,0.0,0.03286]
[1778371902315,46.71,80689.2,0.0,0.99982,0.0,0.03286]
[1778371902319,46.71,80689.27,0.0,0.99982,0.0,0.03285]
[1778371909002,46.71,80689.52,0.0,0.99982,0.0,0.03284]
[1778371914037,46.71,80689.52,0.0,0.99982,0.0,0.03284]
[1778371920079,46.71,80692.55,0.0,0.99982,0.0,0.03268]
[1778371922379,46.71,80691.86,0.0,0.99982,0.0,0.03272]
[1778371922559,46.71,80691.86,0.0,0.99982,0.0,0.03272]
[1778371930149,46.71,80691.27,0.0,0.99982,0.0,0.03275]
[1778371933170,46.71,80694.74,0.0,0.99982,0.0,0.03257]
[1778371934080,46.71,80694.74,0.0,0.99982,0.0,0.03257]
[1778371934310,46.71,80694.74,0.0,0.99982,0.0,0.03257]
[1778371935863,46.71,80695.37,0.0,0.99982,0.0,0.03254]
[1778371935902,46.71,80695.3,0.0,0.99982,0.0,0.03254]
[1778371936062,46.71,80695.3,0.0,0.99982,0.0,0.03254]
[1778371941575,46.71,80696.28,0.0,0.99983,0.0,0.03249]
[1778371941813,46.71,80696.28,0.0,0.99983,0.0,0.03249]
[1778371947268,46.71,80698.99,0.0,0.99983,0.0,0.03236]
[1778371952303,46.71,80698.74,0.0,0.99983,0.0,0.03225]
[1778371957065,46.71,80698.11,0.0,0.99983,0.0,0.03229]
[1778371957310,46.71,80698.11,0.0,0.99983,0.0,0.03229]
[1778371958733,46.71,80696.94,0.0,0.99983,0.0,0.03234]
[1778371958817,46.71,80696.94,0.0,0.99983,0.0,0.03234]
[1778371958834,46.71,80696.91,0.0,0.99983,0.0,0.03235]
[1778371964387,46.71,80696.53,0.0,0.99983,0.0,0.03237]
[1778371970429,46.71,80696.42,0.0,0.99983,0.0,0.03237]
[1778371975464,46.71,80697.88,0.0,0.99983,0.0,0.0323]
[1778371980499,46.71,80697.26,0.0,0.99983,0.0,0.03233]
[1778371982620,46.71,80697.33,0.0,0.99983,0.0,0.03233]
[1778371982812,46.71,80697.33,0.0,0.99983,0.0,0.03233]
[1778371989562,46.71,80698.25,0.0,0.99983,0.0,0.03228]
[1778371994597,46.71,80698.07,0.0,0.99983,0.0,0.03229]
[1778371996898,46.71,80698.07,0.0,0.99983,0.0,0.03229]
[1778371997058,46.71,80698.07,0.0,0.99983,0.0,0.03229]
[1778371998293,46.71,80698.04,0.0,0.99983,0.0,0.03229]
[1778371998315,46.71,80698.04,0.0,0.99983,0.0,0.03229]
[1778371998625,46.71,80698.11,0.0,0.99983,0.0,0.03229]
[1778372003660,46.71,80698.31,0.0,0.99983,0.0,0.03228]
[1778372010709,46.71,80698.79,0.0,0.99983,0.0,0.03225]
[1778372011434,46.71,80698.79,0.0,0.99983,0.0,0.03225]
[1778372011559,46.71,80698.79,0.0,0.99983,0.0,0.03225]
[1778372019772,46.71,80708.01,0.0,0.99983,0.0,0.03168]
[1778372020059,46.71,80708.01,0.0,0.99983,0.0,0.03168]
[1778372020779,46.71,80709.45,0.0,0.99983,0.0,0.0316]
[1778372021786,46.71,80712.4,0.0,0.99983,0.0,0.03146]
[1778372023138,46.71,80712.33,0.0,0.99983,0.0,0.03146]
[1778372023311,46.71,80712.33,0.0,0.99983,0.0,0.03146]
[1778372023800,46.71,80712.17,0.0,0.99983,0.0,0.03147]
[1778372024996,46.71,80712.17,0.0,0.99983,0.0,0.03147]
[1778372025059,46.71,80711.63,0.0,0.99983,0.0,0.0315]
[1778372032866,46.71,80710.67,0.0,0.99983,0.0,0.03154]
[1778372041929,46.71,80711.42,0.0,0.99983,0.0,0.03151]
[1778372045175,46.71,80709.37,0.0,0.99983,0.0,0.03161]
[1778372045310,46.71,80709.37,0.0,0.99983,0.0,0.03161]
[1778372045957,46.71,80709.64,0.0,0.99983,0.0,0.03159]
[1778372046313,46.71,80709.64,0.0,0.99983,0.0,0.03159]
[1778372053006,46.71,80709.7,0.0,0.99983,0.0,0.03159]
[1778372057034,46.71,80704.94,0.0,0.99983,0.0,0.03183]
[1778372058041,46.71,80698.76,0.0,0.99983,0.0,0.03214]
[1778372059803,46.71,80699.23,0.0,0.99983,0.0,0.03211]
[1778372059810,46.71,80699.23,0.0,0.99983,0.0,0.03211]
[1778372060057,46.71,80699.33,0.0,0.99983,0.0,0.03211]
[1778372061256,46.71,80699.62,0.0,0.99983,0.0,0.03209]
[1778372061308,46.71,80699.62,0.0,0.99983,0.0,0.03209]
[1778372069018,46.71,80699.31,0.0,0.99983,0.0,0.03211]
[1778372078580,46.71,80698.75,0.0,0.99983,0.0,0.03202]
[1778372078819,46.71,80698.75,0.0,0.99983,0.0,0.03202]
[1778372078915,46.71,80698.75,0.0,0.99983,0.0,0.03202]
[1778372079997,46.71,80698.75,0.0,0.99983,0.0,0.03202]
[1778372080061,46.71,80698.75,0.0,0.99983,0.0,0.03202]
[1778372091274,46.71,80698.33,0.0,0.99983,0.0,0.03204]
[1778372093738,46.71,80698.33,0.0,0.99983,0.0,0.03204]
[1778372093810,46.71,80698.33,0.0,0.99983,0.0,0.03204]
[1778372093839,46.71,80698.33,0.0,0.99983,0.0,0.03204]
[1778372095271,46.71,80698.4,0.0,0.99983,0.0,0.03204]
[1778372095309,46.71,80698.4,0.0,0.99983,0.0,0.03204]
[1778372100337,46.71,80695.9,0.0,0.99983,0.0,0.03217]
[1778372102175,46.71,80694.54,0.0,0.99983,0.0,0.03223]
[1778372102312,46.71,80694.54,0.0,0.99983,0.0,0.03223]
[1778372102352,46.71,80695.22,0.0,0.99983,0.0,0.0322]
[1778372103309,46.71,80695.22,0.0,0.99983,0.0,0.0322]
[1778372103561,46.71,80695.22,0.0,0.99983,0.0,0.0322]
[1778372110408,46.71,80695.49,0.0,0.99983,0.0,0.03219]
[1778372112771,46.71,80695.38,0.0,0.99983,0.0,0.03219]
[1778372112812,46.71,80695.38,0.0,0.99983,0.0,0.03219]
[1778372112913,46.71,80695.42,0.0,0.99983,0.0,0.03219]
[1778372113774,46.71,80695.42,0.0,0.99983,0.0,0.03219]
[1778372113809,46.71,80695.42,0.0,0.99983,0.0,0.03219]
[1778372119471,46.71,80694.95,0.0,0.99983,0.0,0.03221]
[1778372124506,46.71,80694.45,0.0,0.99983,0.0,0.03224]
[1778372126520,46.71,80702.6,0.0,0.99983,0.0,0.03183]
[1778372127926,46.71,80702.6,0.0,0.99983,0.0,0.03183]
[1778372128064,46.71,80702.6,0.0,0.99983,0.0,0.03183]
[1778372128121,46.71,80706.59,0.0,0.99983,0.0,0.03163]
[1778372128534,46.71,80710.31,0.0,0.99983,0.0,0.03145]
[1778372130076,46.71,80710.31,0.0,0.99983,0.0,0.03145]
[1778372130318,46.71,80711.53,0.0,0.99983,0.0,0.03139]
[1778372135673,46.71,80711.24,0.0,0.99983,0.0,0.03129]
[1778372137701,46.71,80711.24,0.0,0.99983,0.0,0.03129]
[1778372137814,46.71,80711.24,0.0,0.99983,0.0,0.03129]
[1778372137864,46.71,80711.24,0.0,0.99983,0.0,0.03129]
[1778372138646,46.71,80711.24,0.0,0.99983,0.0,0.03129]
[1778372138812,46.71,80711.24,0.0,0.99983,0.0,0.03129]
[1778372145743,46.71,80711.87,0.0,0.99983,0.0,0.03126]
[1778372156820,46.71,80711.77,0.0,0.99983,0.0,0.03126]
[1778372158724,46.71,80711.77,0.0,0.99983,0.0,0.03126]
[1778372158815,46.71,80711.77,0.0,0.99983,0.0,0.03126]
[1778372158896,46.71,80711.77,0.0,0.99983,0.0,0.03126]
[1778372159597,46.71,80711.77,0.0,0.99983,0.0,0.03126]
[1778372159813,46.71,80711.77,0.0,0.99983,0.0,0.03126]
[1778372166890,46.71,80711.94,0.0,0.99983,0.0,0.03125]
[1778372172932,46.71,80709.36,0.0,0.99983,0.0,0.03138]
[1778372174598,46.71,80708.85,0.0,0.99983,0.0,0.03141]
[1778372174812,46.71,80708.85,0.0,0.99983,0.0,0.03141]
[1778372174946,46.71,80707.38,0.0,0.99983,0.0,0.03148]
[1778372175877,46.71,80707.38,0.0,0.99983,0.0,0.03148]
[1778372176063,46.71,80707.38,0.0,0.99983,0.0,0.03148]
[1778372181995,46.71,80702.44,0.0,0.99983,0.0,0.03172]
[1778372183004,46.71,80697.43,0.0,0.99983,0.0,0.03197]
[1778372183592,46.71,80697.43,0.0,0.99983,0.0,0.03197]
[1778372183693,46.71,80697.43,0.0,0.99983,0.0,0.03197]
[1778372184015,46.71,80694.09,0.0,0.99983,0.0,0.03214]
[1778372185089,46.71,80694.09,0.0,0.99983,0.0,0.03214]
[1778372185126,46.71,80689.44,0.0,0.99983,0.0,0.03238]
[1778372185309,46.71,80689.44,0.0,0.99983,0.0,0.03238]
[1778372191064,46.71,80689.77,0.0,0.99983,0.0,0.03224]
[1778372193732,46.71,80689.58,0.0,0.99983,0.0,0.03225]
[1778372193817,46.71,80689.58,0.0,0.99983,0.0,0.03225]
[1778372194085,46.71,80689.54,0.0,0.99983,0.0,0.03225]
[1778372194798,46.71,80689.54,0.0,0.99983,0.0,0.03225]
[1778372194814,46.71,80689.54,0.0,0.99983,0.0,0.03225]
[1778372200127,46.71,80688.17,0.0,0.99983,0.0,0.03232]
[1778372204305,46.71,80687.57,0.0,0.99983,0.0,0.03235]
[1778372204561,46.71,80687.57,0.0,0.99983,0.0,0.03235]
[1778372205070,46.71,80687.57,0.0,0.99983,0.0,0.03235]
[1778372205162,46.71,80687.5,0.0,0.99983,0.0,0.03236]
[1778372205311,46.71,80687.5,0.0,0.99983,0.0,0.03236]
[1778372210198,46.71,80696.94,0.0,0.99983,0.0,0.03188]
[1778372211205,46.71,80701.92,0.0,0.99983,0.0,0.03164]
[1778372211247,46.71,80701.92,0.0,0.99983,0.0,0.03164]
[1778372211312,46.71,80701.92,0.0,0.99983,0.0,0.03164]
[1778372212214,46.71,80701.87,0.0,0.99983,0.0,0.03164]
[1778372212856,46.71,80701.87,0.0,0.99983,0.0,0.03164]
[1778372213065,46.71,80701.87,0.0,0.99983,0.0,0.03164]
[1778372219261,46.71,80701.82,0.0,0.99983,0.0,0.03164]
[1778372222282,46.71,80704.91,0.0,0.99983,0.0,0.03149]
[1778372224055,46.71,80704.91,0.0,0.99983,0.0,0.03149]
[1778372224154,46.71,80704.83,0.0,0.99983,0.0,0.03149]
[1778372224315,46.71,80704.83,0.0,0.99983,0.0,0.03149]
[1778372225559,46.71,80704.83,0.0,0.99983,0.0,0.03149]
[1778372225812,46.71,80704.83,0.0,0.99983,0.0,0.03149]
[1778372225910,46.71,80704.3,0.0,0.99983,0.0,0.03152]
[1778372231345,46.71,80704.76,0.0,0.99983,0.0,0.03149]
[1778372234012,46.71,80704.26,0.0,0.99983,0.0,0.03152]
[1778372234067,46.71,80704.26,0.0,0.99983,0.0,0.03152]
[1778372234109,46.71,80697.68,0.0,0.99983,0.0,0.03185]
[1778372234368,46.71,80695.56,0.0,0.99983,0.0,0.03195]
[1778372235500,46.71,80695.56,0.0,0.99983,0.0,0.03195]
[1778372235564,46.71,80695.56,0.0,0.99983,0.0,0.03195]
[1778372244438,46.71,80695.29,0.0,0.99983,0.0,0.03197]
[1778372249474,46.71,80695.3,0.0,0.99983,0.0,0.03196]
[1778372251345,46.71,80695.3,0.0,0.99983,0.0,0.03196]
[1778372251562,46.71,80695.3,0.0,0.99983,0.0,0.03196]
[1778372252032,46.71,80695.3,0.0,0.99983,0.0,0.03196]
[1778372252060,46.71,80695.3,0.0,0.99983,0.0,0.03196]
[1778372252138,46.71,80695.3,0.0,0.99983,0.0,0.03185]
[1778372256522,46.71,80693.2,0.0,0.99983,0.0,0.03195]
[1778372257286,46.71,80693.2,0.0,0.99983,0.0,0.03195]
[1778372257313,46.71,80693.2,0.0,0.99983,0.0,0.03195]
[1778372262564,46.71,80693.44,0.0,0.99983,0.0,0.03194]
[1778372264839,46.71,80694.56,0.0,0.99983,0.0,0.03189]
[1778372265064,46.71,80694.56,0.0,0.99983,0.0,0.03189]
[1778372265164,46.71,80694.46,0.0,0.99983,0.0,0.03189]
[1778372266200,46.71,80694.46,0.0,0.99983,0.0,0.03189]
[1778372266310,46.71,80694.46,0.0,0.99983,0.0,0.03189]
[1778372272634,46.71,80694.51,0.0,0.99983,0.0,0.03189]
[1778372279683,46.71,80694.55,0.0,0.99983,0.0,0.03189]
[1778372285725,46.71,80694.47,0.0,0.99983,0.0,0.03189]
[1778372290760,46.71,80694.47,0.0,0.99983,0.0,0.03189]
[1778372295795,46.71,80694.55,0.0,0.99983,0.0,0.03189]
[1778372301837,46.71,80694.55,0.0,0.99983,0.0,0.03189]
[1778372303051,46.71,80694.55,0.0,0.99983,0.0,0.03189]
[1778372303061,46.71,80694.55,0.0,0.99983,0.0,0.03189]
[1778372303101,46.71,80694.4,0.0,0.99983,0.0,0.03189]
[1778372304398,46.71,80694.79,0.0,0.99983,0.0,0.03188]
[1778372304563,46.71,80694.79,0.0,0.99983,0.0,0.03188]
[1778372309893,46.71,80694.72,0.0,0.99983,0.0,0.03188]
[1778372314928,46.71,80695.0,0.0,0.99983,0.0,0.03175]
[1778372319963,46.71,80694.86,0.0,0.99983,0.0,0.03176]
[1778372327538,46.71,80694.74,0.0,0.99983,0.0,0.03176]
[1778372327560,46.71,80694.74,0.0,0.99983,0.0,0.03176]
[1778372328019,46.71,80694.77,0.0,0.99983,0.0,0.03176]
[1778372329196,46.71,80694.77,0.0,0.99983,0.0,0.03176]
[1778372329312,46.71,80694.77,0.0,0.99983,0.0,0.03176]
[1778372335068,46.71,80694.99,0.0,0.99983,0.0,0.03175]
[1778372335388,46.71,80694.99,0.0,0.99983,0.0,0.03175]
[1778372335560,46.71,80694.99,0.0,0.99983,0.0,0.03175]
[1778372336427,46.71,80694.99,0.0,0.99983,0.0,0.03175]
[1778372336563,46.71,80694.99,0.0,0.99983,0.0,0.03175]
[1778372337082,46.71,80694.95,0.0,0.99983,0.0,0.03175]
[1778372342120,46.71,80694.95,0.0,0.99983,0.0,0.03175]
[1778372351180,46.71,80695.02,0.0,0.99983,0.0,0.03175]
[1778372355208,46.71,80701.95,0.0,0.99983,0.0,0.03141]
[1778372355880,46.71,80701.95,0.0,0.99983,0.0,0.03141]
[1778372356065,46.71,80701.95,0.0,0.99983,0.0,0.03141]
[1778372356215,46.71,80702.18,0.0,0.99983,0.0,0.03139]
[1778372357428,46.71,80702.18,0.0,0.99983,0.0,0.03139]
[1778372357559,46.71,80702.18,0.0,0.99983,0.0,0.03139]
[1778372362257,46.71,80705.29,0.0,0.99983,0.0,0.03124]
[1778372363185,46.71,80705.29,0.0,0.99983,0.0,0.03124]
[1778372363309,46.71,80705.29,0.0,0.99983,0.0,0.03124]
[1778372363264,46.71,80707.25,0.0,0.99983,0.0,0.03115]
[1778372364271,46.71,80707.66,0.0,0.99983,0.0,0.03113]
[1778372365228,46.71,80707.66,0.0,0.99983,0.0,0.03113]
[1778372365313,46.71,80707.66,0.0,0.99983,0.0,0.03113]
[1778372368299,46.71,80712.66,0.0,0.99983,0.0,0.03088]
[1778372371197,46.71,80714.09,0.0,0.99983,0.0,0.03081]
[1778372371313,46.71,80714.09,0.0,0.99983,0.0,0.03081]
[1778372376355,46.71,80714.07,0.0,0.99984,0.0,0.0307]
[1778372377362,46.71,80716.69,0.0,0.99984,0.0,0.03058]
[1778372378369,46.71,80720.04,0.0,0.99984,0.0,0.03042]
[1778372378995,46.71,80720.04,0.0,0.99984,0.0,0.03042]
[1778372379058,46.71,80720.04,0.0,0.99984,0.0,0.03042]
[1778372379376,46.71,80720.37,0.0,0.99984,0.0,0.0304]
[1778372380850,46.71,80720.37,0.0,0.99984,0.0,0.0304]
[1778372381063,46.71,80720.37,0.0,0.99984,0.0,0.0304]
[1778372388439,46.71,80720.99,0.0,0.99984,0.0,0.03037]
[1778372393474,46.71,80721.17,0.0,0.99984,0.0,0.03036]
[1778372396042,46.71,80721.17,0.0,0.99984,0.0,0.03036]
[1778372396058,46.71,80721.17,0.0,0.99984,0.0,0.03036]
[1778372396159,46.71,80721.06,0.0,0.99984,0.0,0.03037]
[1778372397502,46.71,80724.23,0.0,0.99984,0.0,0.03022]
[1778372398915,46.71,80724.23,0.0,0.99984,0.0,0.03022]
[1778372399069,46.71,80724.23,0.0,0.99984,0.0,0.03022]
[1778372399154,46.71,80725.97,0.0,0.99984,0.0,0.03013]
[1778372399516,46.71,80724.45,0.0,0.99984,0.0,0.03021]
[1778372407434,46.71,80724.62,0.0,0.99984,0.0,0.0302]
[1778372407564,46.71,80724.62,0.0,0.99984,0.0,0.0302]
[1778372407572,46.71,80724.66,0.0,0.99984,0.0,0.0302]
[1778372409107,46.71,80724.66,0.0,0.99984,0.0,0.0302]
[1778372409312,46.71,80724.66,0.0,0.99984,0.0,0.0302]
[1778372414621,46.71,80724.66,0.0,0.99984,0.0,0.0302]
[1778372419656,46.71,80726.37,0.0,0.99984,0.0,0.03011]
[1778372420923,46.71,80726.37,0.0,0.99984,0.0,0.03011]
[1778372421059,46.71,80726.37,0.0,0.99984,0.0,0.03011]
[1778372421304,46.71,80727.66,0.0,0.99984,0.0,0.03005]
[1778372422677,46.71,80738.72,0.0,0.99984,0.0,0.02953]
[1778372423684,46.71,80741.69,0.0,0.99984,0.0,0.0294]
[1778372424631,46.71,80741.69,0.0,0.99984,0.0,0.0294]
[1778372424811,46.71,80741.69,0.0,0.99984,0.0,0.0294]
[1778372428719,46.71,80742.89,0.0,0.99984,0.0,0.02934]
[1778372431758,46.71,80743.1,0.0,0.99984,0.0,0.02933]
[1778372431815,46.71,80743.1,0.0,0.99984,0.0,0.02933]
[1778372433754,46.71,80741.29,0.0,0.99984,0.0,0.02931]
[1778372436311,46.71,80741.29,0.0,0.99984,0.0,0.02931]
[1778372436412,46.71,80741.29,0.0,0.99984,0.0,0.02931]
[1778372441810,46.71,80741.32,0.0,0.99984,0.0,0.02931]
[1778372446845,46.71,80742.32,0.0,0.99984,0.0,0.02926]
[1778372447777,46.71,80742.32,0.0,0.99984,0.0,0.02926]
[1778372447813,46.71,80742.32,0.0,0.99984,0.0,0.02926]
[1778372452887,46.71,80743.78,0.0,0.99984,0.0,0.02919]
[1778372457922,46.71,80744.49,0.0,0.99984,0.0,0.02916]
[1778372459480,46.71,80744.49,0.0,0.99984,0.0,0.02916]
[1778372459561,46.71,80744.77,0.0,0.99984,0.0,0.02915]
[1778372461122,46.71,80744.79,0.0,0.99984,0.0,0.02915]
[1778372461309,46.71,80744.79,0.0,0.99984,0.0,0.02915]
[1778372461409,46.71,80744.82,0.0,0.99984,0.0,0.02914]
[1778372464971,46.71,80738.55,0.0,0.99984,0.0,0.02943]
[1778372466464,46.71,80738.55,0.0,0.99984,0.0,0.02943]
[1778372466566,46.71,80736.3,0.0,0.99984,0.0,0.02954]
[1778372471386,46.71,80734.22,0.0,0.99984,0.0,0.02964]
[1778372471410,46.71,80736.91,0.0,0.99984,0.0,0.02951]
[1778372471563,46.71,80736.91,0.0,0.99984,0.0,0.02951]
[1778372473549,46.71,80737.96,0.0,0.99984,0.0,0.02946]
[1778372473560,46.71,80737.96,0.0,0.99984,0.0,0.02946]
[1778372473650,46.71,80737.96,0.0,0.99984,0.0,0.02946]
[1778372479075,46.71,80738.91,0.0,0.99984,0.0,0.02942]
[1778372482767,46.71,80738.66,0.0,0.99984,0.0,0.02943]
[1778372482816,46.71,80738.66,0.0,0.99984,0.0,0.02943]
[1778372484109,46.71,80743.13,0.0,0.99984,0.0,0.02922]
[1778372489144,46.71,80742.82,0.0,0.99984,0.0,0.02924]
[1778372494179,46.71,80741.64,0.0,0.99984,0.0,0.02918]
[1778372496895,46.71,80741.28,0.0,0.99984,0.0,0.0292]
[1778372497070,46.71,80741.28,0.0,0.99984,0.0,0.0292]
[1778372498263,46.71,80742.67,0.0,0.99984,0.0,0.02914]
[1778372498311,46.71,80742.67,0.0,0.99984,0.0,0.02914]
[1778372498364,46.71,80741.86,0.0,0.99984,0.0,0.02917]
[1778372503532,46.71,80741.72,0.0,0.99984,0.0,0.02918]
[1778372509317,46.71,80741.99,0.0,0.99984,0.0,0.02917]
[1778372509697,46.71,80741.99,0.0,0.99984,0.0,0.02917]
[1778372509815,46.71,80741.99,0.0,0.99984,0.0,0.02917]
[1778372517373,46.71,80744.02,0.0,0.99984,0.0,0.02908]
[1778372518995,46.71,80745.77,0.0,0.99984,0.0,0.02899]
[1778372519062,46.71,80745.77,0.0,0.99984,0.0,0.02899]
[1778372520528,46.71,80747.25,0.0,0.99985,0.0,0.02893]
[1778372520561,46.71,80747.46,0.0,0.99985,0.0,0.02892]
[1778372521402,46.71,80747.51,0.0,0.99985,0.0,0.02892]
[1778372527444,46.71,80747.09,0.0,0.99985,0.0,0.02893]
[1778372533486,46.71,80747.05,0.0,0.99985,0.0,0.02894]
[1778372534204,46.71,80747.05,0.0,0.99985,0.0,0.02894]
[1778372534313,46.71,80747.05,0.0,0.99985,0.0,0.02894]
[1778372544563,46.71,80750.86,0.0,0.99985,0.0,0.02876]
[1778372545570,46.71,80754.31,0.0,0.99985,0.0,0.02861]
[1778372546413,46.71,80754.31,0.0,0.99985,0.0,0.02861]
[1778372546561,46.71,80754.31,0.0,0.99985,0.0,0.02861]
[1778372547878,46.71,80755.19,0.0,0.99985,0.0,0.02857]
[1778372548062,46.71,80755.19,0.0,0.99985,0.0,0.02857]
[1778372548081,46.71,80755.15,0.0,0.99985,0.0,0.02857]
[1778372551613,46.71,80753.91,0.0,0.99985,0.0,0.02852]
[1778372553960,46.71,80753.31,0.0,0.99985,0.0,0.02855]
[1778372554067,46.71,80753.31,0.0,0.99985,0.0,0.02855]
[1778372554139,46.71,80750.04,0.0,0.99985,0.0,0.02869]
[1778372560676,46.71,80750.82,0.0,0.99985,0.0,0.02866]
[1778372562635,46.71,80750.39,0.0,0.99985,0.0,0.02868]
[1778372562813,46.71,80750.39,0.0,0.99985,0.0,0.02868]
[1778372564359,46.71,80750.35,0.0,0.99985,0.0,0.02868]
[1778372564563,46.71,80750.35,0.0,0.99985,0.0,0.02868]
[1778372564451,46.71,80750.5,0.0,0.99985,0.0,0.02867]
[1778372570746,46.71,80750.97,0.0,0.99985,0.0,0.02865]
[1778372572084,46.71,80750.97,0.0,0.99985,0.0,0.02865]
[1778372572314,46.71,80750.97,0.0,0.99985,0.0,0.02865]
[1778372578802,46.71,80752.48,0.0,0.99985,0.0,0.02858]
[1778372579709,46.71,80752.48,0.0,0.99985,0.0,0.02858]
[1778372579814,46.71,80752.48,0.0,0.99985,0.0,0.02858]
[1778372581956,46.71,80749.74,0.0,0.99985,0.0,0.02871]
[1778372582064,46.71,80749.74,0.0,0.99985,0.0,0.02871]
[1778372582163,46.71,80749.05,0.0,0.99985,0.0,0.02874]
[1778372587869,46.71,80749.05,0.0,0.99985,0.0,0.02874]
[1778372592456,46.71,80749.08,0.0,0.99985,0.0,0.02874]
[1778372592559,46.71,80749.08,0.0,0.99985,0.0,0.02874]
[1778372597940,46.71,80749.5,0.0,0.99985,0.0,0.02872]
[1778372602123,46.71,80750.32,0.0,0.99985,0.0,0.02868]
[1778372602312,46.71,80750.32,0.0,0.99985,0.0,0.02868]
[1778372604041,46.71,80749.65,0.0,0.99985,0.0,0.02871]
[1778372604073,46.71,80749.65,0.0,0.99985,0.0,0.02871]
[1778372604142,46.71,80749.54,0.0,0.99985,0.0,0.02872]
[1778372612123,46.71,80749.5,0.0,0.99985,0.0,0.02872]
[1778372612309,46.71,80749.5,0.0,0.99985,0.0,0.02872]
[1778372622111,46.71,80749.53,0.0,0.99985,0.0,0.02861]
[1778372624177,46.71,80749.53,0.0,0.99985,0.0,0.02861]
[1778372624311,46.71,80749.53,0.0,0.99985,0.0,0.02861]
[1778372626107,46.71,80749.42,0.0,0.99985,0.0,0.02862]
[1778372626315,46.71,80749.42,0.0,0.99985,0.0,0.02862]
[1778372626317,46.71,80749.42,0.0,0.99985,0.0,0.02862]
[1778372632154,46.71,80750.37,0.0,0.99985,0.0,0.02857]
[1778372632313,46.71,80750.37,0.0,0.99985,0.0,0.02857]
[1778372640237,46.71,80750.37,0.0,0.99985,0.0,0.02857]
[1778372642155,46.71,80749.78,0.0,0.99985,0.0,0.0286]
[1778372642310,46.71,80749.78,0.0,0.99985,0.0,0.0286]
[1778372644249,46.71,80749.71,0.0,0.99985,0.0,0.0286]
[1778372644312,46.71,80749.71,0.0,0.99985,0.0,0.0286]
[1778372644351,46.71,80749.71,0.0,0.99985,0.0,0.0286]
[1778372651317,46.71,80750.44,0.0,0.99985,0.0,0.02857]
[1778372651923,46.71,80750.44,0.0,0.99985,0.0,0.02857]
[1778372652063,46.71,80750.44,0.0,0.99985,0.0,0.02857]
[1778372657088,46.71,80752.77,0.0,0.99985,0.0,0.02847]
[1778372657313,46.71,80752.77,0.0,0.99985,0.0,0.02847]
[1778372657359,46.71,80752.71,0.0,0.99985,0.0,0.02847]
[1778372662394,46.71,80750.98,0.0,0.99985,0.0,0.02855]
[1778372662862,46.71,80750.98,0.0,0.99985,0.0,0.02855]
[1778372663060,46.71,80750.98,0.0,0.99985,0.0,0.02855]
[1778372670269,46.71,80750.93,0.0,0.99985,0.0,0.02855]
[1778372670309,46.71,80750.93,0.0,0.99985,0.0,0.02855]
[1778372671457,46.71,80734.48,0.0,0.99984,0.0,0.02919]
[1778372672464,46.71,80734.54,0.0,0.99984,0.0,0.02919]
[1778372673344,46.71,80734.54,0.0,0.99984,0.0,0.02919]
[1778372673576,46.71,80734.54,0.0,0.99984,0.0,0.02919]
[1778372673667,46.71,80734.52,0.0,0.99984,0.0,0.02919]
[1778372675492,46.71,80726.8,0.0,0.99984,0.0,0.02955]
[1778372681534,46.71,80725.03,0.0,0.99984,0.0,0.02963]
[1778372686569,46.71,80723.41,0.0,0.99984,0.0,0.02971]
[1778372691720,46.71,80723.49,0.0,0.99984,0.0,0.0297]
[1778372692313,46.71,80723.56,0.0,0.99984,0.0,0.0297]
[1778372698654,46.71,80723.56,0.0,0.99984,0.0,0.0297]
[1778372703690,46.71,80723.69,0.0,0.99984,0.0,0.0297]
[1778372706819,46.71,80723.59,0.0,0.99984,0.0,0.0297]
[1778372707063,46.71,80723.59,0.0,0.99984,0.0,0.0297]
[1778372710222,46.71,80721.84,0.0,0.99984,0.0,0.02978]
[1778372710316,46.71,80721.84,0.0,0.99984,0.0,0.02978]
[1778372711745,46.71,80721.94,0.0,0.99984,0.0,0.02978]
[1778372716780,46.71,80722.77,0.0,0.99984,0.0,0.02974]
[1778372722221,46.71,80722.02,0.0,0.99984,0.0,0.02977]
[1778372722823,46.71,80712.95,0.0,0.99984,0.0,0.0302]
[1778372723830,46.71,80712.16,0.0,0.99984,0.0,0.03024]
[1778372724987,46.71,80712.16,0.0,0.99984,0.0,0.03024]
[1778372725062,46.71,80712.16,0.0,0.99984,0.0,0.03024]
[1778372725087,46.71,80712.16,0.0,0.99984,0.0,0.03024]
[1778372730879,46.71,80712.2,0.0,0.99984,0.0,0.03024]
[1778372733697,46.71,80712.2,0.0,0.99984,0.0,0.03024]
[1778372734312,46.71,80711.76,0.0,0.99984,0.0,0.03015]
[1778372735914,46.71,80707.56,0.0,0.99984,0.0,0.03035]
[1778372740950,46.71,80707.28,0.0,0.99984,0.0,0.03036]
[1778372745988,46.71,80708.05,0.0,0.99984,0.0,0.03033]
[1778372749315,46.71,80705.37,0.0,0.99984,0.0,0.03045]
[1778372750308,46.71,80702.15,0.0,0.99984,0.0,0.03061]
[1778372752321,46.71,80702.25,0.0,0.99984,0.0,0.0306]
[1778372752469,46.71,80702.25,0.0,0.99984,0.0,0.0306]
[1778372752564,46.71,80702.25,0.0,0.99984,0.0,0.0306]
[1778372752627,46.71,80702.25,0.0,0.99984,0.0,0.0306]
[1778372761093,46.71,80702.42,0.0,0.99984,0.0,0.0306]
[1778372766566,46.71,80702.5,0.0,0.99984,0.0,0.03059]
[1778372766809,46.71,80702.53,0.0,0.99984,0.0,0.03059]
[1778372769149,46.71,80698.98,0.0,0.99983,0.0,0.03076]
[1778372772107,46.71,80699.12,0.0,0.99983,0.0,0.03075]
[1778372772295,46.71,80699.12,0.0,0.99983,0.0,0.03075]
[1778372772315,46.71,80699.12,0.0,0.99983,0.0,0.03075]
[1778372772396,46.71,80699.12,0.0,0.99983,0.0,0.03075]
[1778372774184,46.71,80694.57,0.0,0.99983,0.0,0.03098]
[1778372779219,46.71,80694.52,0.0,0.99983,0.0,0.03098]
[1778372785261,46.71,80694.19,0.0,0.99983,0.0,0.03099]
[1778372789106,46.71,80694.28,0.0,0.99983,0.0,0.03099]
[1778372789315,46.71,80694.28,0.0,0.99983,0.0,0.03099]
[1778372789388,46.71,80693.11,0.0,0.99983,0.0,0.03105]
[1778372789897,46.71,80693.11,0.0,0.99983,0.0,0.03105]
[1778372790062,46.71,80693.11,0.0,0.99983,0.0,0.03105]
[1778372795332,46.71,80693.13,0.0,0.99983,0.0,0.03093]
[1778372796339,46.71,80695.65,0.0,0.99983,0.0,0.03081]
[1778372799036,46.71,80695.5,0.0,0.99983,0.0,0.03082]
[1778372799064,46.71,80695.5,0.0,0.99983,0.0,0.03082]
[1778372799085,46.71,80695.5,0.0,0.99983,0.0,0.03082]
[1778372800426,46.71,80695.5,0.0,0.99983,0.0,0.03082]
[1778372800559,46.71,80695.5,0.0,0.99983,0.0,0.03082]
[1778372801377,46.71,80690.78,0.0,0.99983,0.0,0.03105]
[1778372806411,46.71,80690.15,0.0,0.99983,0.0,0.03108]
[1778372807157,46.71,80690.15,0.0,0.99983,0.0,0.03108]
[1778372807315,46.71,80690.15,0.0,0.99983,0.0,0.03108]
[1778372807823,46.71,80690.15,0.0,0.99983,0.0,0.03108]
[1778372807824,46.71,80689.52,0.0,0.99983,0.0,0.03111]
[1778372808060,46.71,80689.52,0.0,0.99983,0.0,0.03111]
[1778372813461,46.71,80690.2,0.0,0.99983,0.0,0.03108]
[1778372818495,46.71,80689.85,0.0,0.99983,0.0,0.03109]
[1778372821980,46.71,80688.98,0.0,0.99983,0.0,0.03114]
[1778372822066,46.71,80688.98,0.0,0.99983,0.0,0.03114]
[1778372822523,46.71,80689.19,0.0,0.99983,0.0,0.03113]
[1778372823021,46.71,80689.19,0.0,0.99983,0.0,0.03113]
[1778372823064,46.71,80689.19,0.0,0.99983,0.0,0.03113]
[1778372831586,46.71,80689.85,0.0,0.99983,0.0,0.03109]
[1778372833526,46.71,80689.85,0.0,0.99983,0.0,0.03109]
[1778372833565,46.71,80689.85,0.0,0.99983,0.0,0.03109]
[1778372833666,46.71,80689.85,0.0,0.99983,0.0,0.03109]
[1778372834433,46.71,80689.85,0.0,0.99983,0.0,0.03109]
[1778372834564,46.71,80689.85,0.0,0.99983,0.0,0.03109]
[1778372839644,46.71,80689.54,0.0,0.99983,0.0,0.03111]
[1778372843538,46.71,80688.98,0.0,0.99983,0.0,0.03114]
[1778372843564,46.71,80688.98,0.0,0.99983,0.0,0.03114]
[1778372843639,46.71,80688.98,0.0,0.99983,0.0,0.03114]
[1778372844619,46.71,80688.98,0.0,0.99983,0.0,0.03114]
[1778372844812,46.71,80688.98,0.0,0.99983,0.0,0.03114]
[1778372854749,46.71,80692.09,0.0,0.99983,0.0,0.03087]
[1778372854998,46.71,80692.09,0.0,0.99983,0.0,0.03087]
[1778372855064,46.71,80692.09,0.0,0.99983,0.0,0.03087]
[1778372855756,46.71,80692.06,0.0,0.99983,0.0,0.03087]
[1778372856110,46.71,80692.06,0.0,0.99983,0.0,0.03087]
[1778372856310,46.71,80692.06,0.0,0.99983,0.0,0.03087]
[1778372861798,46.71,80692.07,0.0,0.99983,0.0,0.03087]
[1778372865817,46.71,80692.59,0.0,0.99983,0.0,0.03085]
[1778372865831,46.71,80692.6,0.0,0.99983,0.0,0.03085]
[1778372866062,46.71,80692.6,0.0,0.99983,0.0,0.03085]
[1778372866838,46.71,80695.97,0.0,0.99983,0.0,0.03068]
[1778372867408,46.71,80695.97,0.0,0.99983,0.0,0.03068]
[1778372867563,46.71,80695.97,0.0,0.99983,0.0,0.03068]
[1778372872880,46.71,80698.48,0.0,0.99984,0.0,0.03056]
[1778372878098,46.71,80698.58,0.0,0.99984,0.0,0.03056]
[1778372878315,46.71,80698.58,0.0,0.99984,0.0,0.03056]
[1778372878922,46.71,80698.29,0.0,0.99984,0.0,0.03057]
[1778372879046,46.71,80698.29,0.0,0.99984,0.0,0.03057]
[1778372879066,46.71,80698.29,0.0,0.99984,0.0,0.03057]
[1778372887985,46.71,80698.47,0.0,0.99984,0.0,0.03056]
[1778372893021,46.71,80698.58,0.0,0.99984,0.0,0.03056]
[1778372897235,46.71,80698.62,0.0,0.99984,0.0,0.03056]
[1778372897310,46.71,80698.62,0.0,0.99984,0.0,0.03056]
[1778372897716,46.71,80698.62,0.0,0.99984,0.0,0.03056]
[1778372897813,46.71,80698.62,0.0,0.99984,0.0,0.03056]
[1778372897868,46.71,80698.84,0.0,0.99984,0.0,0.03055]
[1778372903092,46.71,80698.75,0.0,0.99984,0.0,0.03055]
[1778372909134,46.71,80698.74,0.0,0.99984,0.0,0.03055]
[1778372912934,46.71,80698.74,0.0,0.99984,0.0,0.03055]
[1778372913061,46.71,80698.74,0.0,0.99984,0.0,0.03055]
[1778372913314,46.71,80698.74,0.0,0.99984,0.0,0.03055]
[1778372913560,46.71,80698.74,0.0,0.99984,0.0,0.03055]
[1778372913661,46.71,80698.74,0.0,0.99984,0.0,0.03044]
[1778372919204,46.71,80698.74,0.0,0.99984,0.0,0.03044]
[1778372920740,46.71,80698.74,0.0,0.99984,0.0,0.03044]
[1778372920808,46.71,80698.74,0.0,0.99984,0.0,0.03044]
[1778372920841,46.71,80698.74,0.0,0.99984,0.0,0.03044]
[1778372922240,46.71,80698.78,0.0,0.99984,0.0,0.03044]
[1778372922316,46.71,80698.78,0.0,0.99984,0.0,0.03044]
[1778372931293,46.71,80699.84,0.0,0.99984,0.0,0.03039]
[1778372932865,46.71,80699.84,0.0,0.99984,0.0,0.03039]
[1778372932949,46.71,80699.8,0.0,0.99984,0.0,0.03039]
[1778372933063,46.71,80699.8,0.0,0.99984,0.0,0.03039]
[1778372934259,46.71,80699.8,0.0,0.99984,0.0,0.03039]
[1778372934311,46.71,80699.8,0.0,0.99984,0.0,0.03039]
[1778372934314,46.71,80700.09,0.0,0.99984,0.0,0.03037]
[1778372938361,46.71,80705.78,0.0,0.99984,0.0,0.0301]
[1778372939925,46.71,80705.78,0.0,0.99984,0.0,0.0301]
[1778372940069,46.71,80705.37,0.0,0.99984,0.0,0.03012]
[1778372940370,46.71,80705.02,0.0,0.99984,0.0,0.03014]
[1778372941880,46.71,80705.02,0.0,0.99984,0.0,0.03014]
[1778372942065,46.71,80704.81,0.0,0.99984,0.0,0.03015]
[1778372947419,46.71,80705.13,0.0,0.99984,0.0,0.03013]
[1778372954468,46.71,80704.53,0.0,0.99984,0.0,0.03016]
[1778372956209,46.71,80704.53,0.0,0.99984,0.0,0.03016]
[1778372956315,46.71,80704.53,0.0,0.99984,0.0,0.03016]
[1778372956482,46.71,80704.71,0.0,0.99984,0.0,0.03015]
[1778372957623,46.71,80704.71,0.0,0.99984,0.0,0.03015]
[1778372957814,46.71,80704.71,0.0,0.99984,0.0,0.03015]
[1778372963531,46.71,80704.54,0.0,0.99984,0.0,0.03016]
[1778372966552,46.71,80698.67,0.0,0.99984,0.0,0.03044]
[1778372967676,46.71,80698.67,0.0,0.99984,0.0,0.03044]
[1778372967810,46.71,80698.67,0.0,0.99984,0.0,0.03044]
[1778372967897,46.71,80697.54,0.0,0.99984,0.0,0.0305]
[1778372969420,46.71,80697.47,0.0,0.99984,0.0,0.0305]
[1778372969568,46.71,80697.47,0.0,0.99984,0.0,0.0305]
[1778372975616,46.71,80698.11,0.0,0.99984,0.0,0.03036]
[1778372980651,46.71,80697.86,0.0,0.99984,0.0,0.03037]
[1778372982792,46.71,80697.07,0.0,0.99984,0.0,0.03041]
[1778372982813,46.71,80697.07,0.0,0.99984,0.0,0.03041]
[1778372982879,46.71,80697.04,0.0,0.99984,0.0,0.03041]
[1778372984481,46.71,80697.04,0.0,0.99984,0.0,0.03041]
[1778372984562,46.71,80697.04,0.0,0.99984,0.0,0.03041]
[1778372991729,46.71,80697.85,0.0,0.99984,0.0,0.03037]
[1778372993010,46.71,80697.85,0.0,0.99984,0.0,0.03037]
[1778372993061,46.71,80697.85,0.0,0.99984,0.0,0.03037]
[1778372993111,46.71,80697.81,0.0,0.99984,0.0,0.03037]
[1778372994642,46.71,80697.81,0.0,0.99984,0.0,0.03037]
[1778372994814,46.71,80697.81,0.0,0.99984,0.0,0.03037]
[1778373000792,46.71,80696.85,0.0,0.99984,0.0,0.03042]
[1778373001799,46.71,80689.81,0.0,0.99983,0.0,0.03076]
[1778373002287,46.71,80689.81,0.0,0.99983,0.0,0.03076]
[1778373002315,46.71,80689.81,0.0,0.99983,0.0,0.03076]
[1778373002806,46.71,80688.25,0.0,0.99983,0.0,0.03083]
[1778373004062,46.71,80688.25,0.0,0.99983,0.0,0.03083]
[1778373004317,46.71,80688.51,0.0,0.99983,0.0,0.03082]
[1778373009855,46.71,80688.22,0.0,0.99983,0.0,0.03083]
[1778373011869,46.71,80690.45,0.0,0.99983,0.0,0.03073]
[1778373013520,46.71,80690.45,0.0,0.99983,0.0,0.03073]
[1778373013560,46.71,80690.45,0.0,0.99983,0.0,0.03073]
[1778373013883,46.71,80690.38,0.0,0.99983,0.0,0.03073]
[1778373015385,46.71,80690.38,0.0,0.99983,0.0,0.03073]
[1778373015565,46.71,80690.38,0.0,0.99983,0.0,0.03073]
[1778373019926,46.71,80693.41,0.0,0.99984,0.0,0.03058]
[1778373020339,46.71,80693.41,0.0,0.99984,0.0,0.03058]
[1778373020561,46.71,80693.41,0.0,0.99984,0.0,0.03058]
[1778373020933,46.71,80693.87,0.0,0.99984,0.0,0.03056]
[1778373022343,46.71,80693.87,0.0,0.99984,0.0,0.03056]
[1778373022565,46.71,80693.87,0.0,0.99984,0.0,0.03056]
[1778373029996,46.71,80694.12,0.0,0.99984,0.0,0.03055]
[1778373035036,46.71,80694.12,0.0,0.99984,0.0,0.03044]
[1778373035560,46.71,80694.12,0.0,0.99984,0.0,0.03044]
[1778373035812,46.71,80694.12,0.0,0.99984,0.0,0.03044]
[1778373035912,46.71,80694.12,0.0,0.99984,0.0,0.03044]
[1778373036962,46.71,80694.12,0.0,0.99984,0.0,0.03044]
[1778373037077,46.71,80694.12,0.0,0.99984,0.0,0.03044]
[1778373043095,46.71,80694.09,0.0,0.99984,0.0,0.03044]
[1778373050144,46.71,80694.12,0.0,0.99984,0.0,0.03044]
[1778373052309,46.71,80694.4,0.0,0.99984,0.0,0.03042]
[1778373052563,46.71,80694.4,0.0,0.99984,0.0,0.03042]
[1778373057253,46.71,80694.26,0.0,0.99984,0.0,0.03043]
[1778373057311,46.71,80694.26,0.0,0.99984,0.0,0.03043]
[1778373057350,46.71,80694.22,0.0,0.99984,0.0,0.03043]
[1778373059994,46.71,80692.86,0.0,0.99984,0.0,0.0305]
[1778373060063,46.71,80692.86,0.0,0.99984,0.0,0.0305]
[1778373065213,46.71,80691.94,0.0,0.99984,0.0,0.03054]
[1778373065318,46.71,80691.94,0.0,0.99984,0.0,0.03054]
[1778373068605,46.71,80691.51,0.0,0.99984,0.0,0.03056]
[1778373068811,46.71,80691.51,0.0,0.99984,0.0,0.03056]
[1778373068911,46.71,80691.91,0.0,0.99984,0.0,0.03054]
[1778373072743,46.71,80692.05,0.0,0.99984,0.0,0.03054]
[1778373072814,46.71,80692.05,0.0,0.99984,0.0,0.03054]
[1778373075323,46.71,80690.08,0.0,0.99983,0.0,0.03063]
[1778373078246,46.71,80689.76,0.0,0.99983,0.0,0.03065]
[1778373078314,46.71,80689.76,0.0,0.99983,0.0,0.03065]
[1778373079401,46.71,80689.48,0.0,0.99983,0.0,0.03066]
[1778373079559,46.71,80689.48,0.0,0.99983,0.0,0.03066]
[1778373079660,46.71,80688.74,0.0,0.99983,0.0,0.0307]
[1778373081365,46.71,80687.25,0.0,0.99983,0.0,0.03077]
[1778373082753,46.71,80687.25,0.0,0.99983,0.0,0.03077]
[1778373082815,46.71,80687.25,0.0,0.99983,0.0,0.03077]
[1778373091902,46.71,80687.25,0.0,0.99983,0.0,0.03077]
[1778373092059,46.71,80687.25,0.0,0.99983,0.0,0.03077]
[1778373092159,46.71,80685.95,0.0,0.99983,0.0,0.03072]
[1778373092442,46.71,80680.88,0.0,0.99983,0.0,0.03097]
[1778373094172,46.71,80680.88,0.0,0.99983,0.0,0.03097]
[1778373093452,46.71,80679.35,0.0,0.99983,0.0,0.03104]
[1778373094315,46.71,80679.35,0.0,0.99983,0.0,0.03104]
[1778373100498,46.71,80678.28,0.0,0.99983,0.0,0.03109]
[1778373101222,46.71,80678.28,0.0,0.99983,0.0,0.03109]
[1778373103242,46.71,80677.71,0.0,0.99983,0.0,0.03112]
[1778373103310,46.71,80677.71,0.0,0.99983,0.0,0.03112]
[1778373110568,46.71,80678.26,0.0,0.99983,0.0,0.0311]
[1778373117617,46.71,80678.62,0.0,0.99983,0.0,0.03108]
[1778373123660,46.71,80678.59,0.0,0.99983,0.0,0.03108]
[1778373123810,46.71,80678.59,0.0,0.99983,0.0,0.03108]
[1778373129702,46.71,80678.62,0.0,0.99983,0.0,0.03108]
[1778373133731,46.71,80679.92,0.0,0.99983,0.0,0.03101]
[1778373138768,46.71,80678.1,0.0,0.99983,0.0,0.0311]
[1778373139775,46.71,80674.0,0.0,0.99983,0.0,0.0313]
[1778373140782,46.71,80671.72,0.0,0.99983,0.0,0.03142]
[1778373142010,46.71,80671.72,0.0,0.99983,0.0,0.03142]
[1778373142066,46.71,80671.72,0.0,0.99983,0.0,0.03142]
[1778373146826,46.71,80663.75,0.0,0.99983,0.0,0.03181]
[1778373147906,46.71,80663.75,0.0,0.99983,0.0,0.03181]
[1778373148060,46.71,80663.75,0.0,0.99983,0.0,0.03181]
[1778373148095,46.71,80661.25,0.0,0.99983,0.0,0.03194]
[1778373148840,46.71,80659.58,0.0,0.99983,0.0,0.03202]
[1778373150012,46.71,80659.58,0.0,0.99983,0.0,0.03202]
[1778373150063,46.71,80659.58,0.0,0.99983,0.0,0.03202]
[1778373156898,46.71,80658.58,0.0,0.99983,0.0,0.03196]
[1778373159125,46.71,80651.55,0.0,0.99983,0.0,0.03231]
[1778373159554,46.71,80651.55,0.0,0.99983,0.0,0.03231]
[1778373160169,46.71,80651.55,0.0,0.99983,0.0,0.03231]
[1778373160270,46.71,80650.57,0.0,0.99982,0.0,0.03236]
[1778373160313,46.71,80650.57,0.0,0.99982,0.0,0.03236]
[1778373166972,46.71,80649.87,0.0,0.99982,0.0,0.0324]
[1778373170868,46.71,80649.84,0.0,0.99982,0.0,0.0324]
[1778373171060,46.71,80649.84,0.0,0.99982,0.0,0.0324]
[1778373172291,46.71,80649.84,0.0,0.99982,0.0,0.0324]
[1778373172312,46.71,80649.84,0.0,0.99982,0.0,0.0324]
[1778373173015,46.71,80649.8,0.0,0.99982,0.0,0.0324]
[1778373180065,46.71,80648.45,0.0,0.99982,0.0,0.03247]
[1778373181072,46.71,80651.27,0.0,0.99982,0.0,0.03233]
[1778373183259,46.71,80653.17,0.0,0.99983,0.0,0.03223]
[1778373183314,46.71,80653.96,0.0,0.99983,0.0,0.03219]
[1778373184100,46.71,80658.2,0.0,0.99983,0.0,0.03198]
[1778373185107,46.71,80664.36,0.0,0.99983,0.0,0.03167]
[1778373186114,46.71,80669.2,0.0,0.99983,0.0,0.03143]
[1778373187514,46.71,80671.47,0.0,0.99983,0.0,0.03132]
[1778373187559,46.71,80671.47,0.0,0.99983,0.0,0.03132]
[1778373189070,46.71,80671.08,0.0,0.99983,0.0,0.03133]
[1778373189135,46.71,80672.0,0.0,0.99983,0.0,0.03129]
[1778373189312,46.71,80672.0,0.0,0.99983,0.0,0.03129]
[1778373194185,46.71,80673.78,0.0,0.99983,0.0,0.0312]
[1778373194312,46.71,80673.78,0.0,0.99983,0.0,0.0312]
[1778373197191,46.71,80676.67,0.0,0.99983,0.0,0.03106]
[1778373202925,46.71,80676.91,0.0,0.99983,0.0,0.03105]
[1778373203073,46.71,80676.91,0.0,0.99983,0.0,0.03105]
[1778373203928,46.71,80676.91,0.0,0.99983,0.0,0.03105]
[1778373204062,46.71,80676.91,0.0,0.99983,0.0,0.03105]
[1778373211293,46.71,80676.97,0.0,0.99983,0.0,0.03093]
[1778373217335,46.71,80677.18,0.0,0.99983,0.0,0.03092]
[1778373222142,46.71,80678.27,0.0,0.99983,0.0,0.03087]
[1778373222319,46.71,80678.27,0.0,0.99983,0.0,0.03087]
[1778373223377,46.71,80681.3,0.0,0.99983,0.0,0.03072]
[1778373224384,46.71,80684.55,0.0,0.99984,0.0,0.03056]
[1778373229422,46.71,80685.97,0.0,0.99984,0.0,0.0305]
[1778373231171,46.71,80685.97,0.0,0.99984,0.0,0.0305]
[1778373231310,46.71,80685.97,0.0,0.99984,0.0,0.0305]
[1778373232865,46.71,80685.88,0.0,0.99984,0.0,0.0305]
[1778373233064,46.71,80685.88,0.0,0.99984,0.0,0.0305]
[1778373240496,46.71,80686.26,0.0,0.99984,0.0,0.03048]
[1778373242423,46.71,80686.26,0.0,0.99984,0.0,0.03048]
[1778373242570,46.71,80686.26,0.0,0.99984,0.0,0.03048]
[1778373248552,46.71,80686.08,0.0,0.99984,0.0,0.03049]
[1778373251663,46.71,80685.02,0.0,0.99984,0.0,0.03054]
[1778373251811,46.71,80685.02,0.0,0.99984,0.0,0.03054]
[1778373253726,46.71,80685.02,0.0,0.99984,0.0,0.03054]
[1778373253814,46.71,80685.02,0.0,0.99984,0.0,0.03054]
[1778373253915,46.71,80685.02,0.0,0.99984,0.0,0.03054]
[1778373259679,46.71,80690.06,0.0,0.99984,0.0,0.0303]
[1778373261136,46.71,80690.06,0.0,0.99984,0.0,0.0303]
[1778373261319,46.71,80690.06,0.0,0.99984,0.0,0.0303]
[1778373261325,46.71,80692.89,0.0,0.99984,0.0,0.03016]
[1778373266727,46.71,80693.06,0.0,0.99984,0.0,0.03016]
[1778373271762,46.71,80694.27,0.0,0.99984,0.0,0.02999]
[1778373272491,46.71,80694.27,0.0,0.99984,0.0,0.02999]
[1778373272562,46.71,80694.27,0.0,0.99984,0.0,0.02999]
[1778373274940,46.71,80694.38,0.0,0.99984,0.0,0.02998]
[1778373275062,46.71,80694.38,0.0,0.99984,0.0,0.02998]
[1778373275161,46.71,80694.38,0.0,0.99984,0.0,0.02998]
[1778373280825,46.71,80693.84,0.0,0.99984,0.0,0.03001]
[1778373281552,46.71,80693.84,0.0,0.99984,0.0,0.03001]
[1778373281571,46.71,80693.84,0.0,0.99984,0.0,0.03001]
[1778373286868,46.71,80694.16,0.0,0.99984,0.0,0.02999]
[1778373294924,46.71,80698.4,0.0,0.99984,0.0,0.02979]
[1778373295482,46.71,80698.4,0.0,0.99984,0.0,0.02979]
[1778373295561,46.71,80698.4,0.0,0.99984,0.0,0.02979]
[1778373297945,46.71,80707.76,0.0,0.99984,0.0,0.02936]
[1778373299201,46.71,80707.76,0.0,0.99984,0.0,0.02936]
[1778373299312,46.71,80707.76,0.0,0.99984,0.0,0.02936]
[1778373299362,46.71,80713.49,0.0,0.99984,0.0,0.02909]
[1778373300166,46.71,80713.49,0.0,0.99984,0.0,0.02909]
[1778373300313,46.71,80713.49,0.0,0.99984,0.0,0.02909]
[1778373300414,46.71,80713.74,0.0,0.99984,0.0,0.02908]
[1778373307008,46.71,80713.5,0.0,0.99984,0.0,0.02909]
[1778373310030,46.71,80720.6,0.0,0.99985,0.0,0.02876]
[1778373312559,46.71,80722.81,0.0,0.99985,0.0,0.02866]
[1778373312809,46.71,80722.81,0.0,0.99985,0.0,0.02866]
[1778373320102,46.71,80722.81,0.0,0.99985,0.0,0.02866]
[1778373321809,46.71,80722.81,0.0,0.99985,0.0,0.02866]
[1778373322061,46.71,80722.81,0.0,0.99985,0.0,0.02866]
[1778373325138,46.71,80722.84,0.0,0.99985,0.0,0.02866]
[1778373325314,46.71,80722.84,0.0,0.99985,0.0,0.02866]
[1778373325404,46.71,80723.16,0.0,0.99985,0.0,0.02865]
[1778373327134,46.71,80723.08,0.0,0.99985,0.0,0.02865]
[1778373327311,46.71,80723.08,0.0,0.99985,0.0,0.02865]
[1778373330173,46.71,80727.34,0.0,0.99985,0.0,0.02846]
[1778373331841,46.71,80729.11,0.0,0.99985,0.0,0.02827]
[1778373332062,46.71,80729.11,0.0,0.99985,0.0,0.02827]
[1778373332187,46.71,80729.15,0.0,0.99985,0.0,0.02827]
[1778373337228,46.71,80730.73,0.0,0.99985,0.0,0.0282]
[1778373338234,46.71,80735.58,0.0,0.99985,0.0,0.02798]
[1778373340316,46.71,80736.26,0.0,0.99985,0.0,0.02795]
[1778373345963,46.71,80737.0,0.0,0.99985,0.0,0.02792]
[1778373346068,46.71,80737.0,0.0,0.99985,0.0,0.02792]
[1778373346168,46.71,80737.0,0.0,0.99985,0.0,0.02792]
[1778373349314,46.71,80733.59,0.0,0.99985,0.0,0.02807]
[1778373351758,46.71,80732.99,0.0,0.99985,0.0,0.0281]
[1778373351811,46.71,80732.99,0.0,0.99985,0.0,0.0281]
[1778373357370,46.71,80729.23,0.0,0.99985,0.0,0.02827]
[1778373358377,46.71,80725.17,0.0,0.99985,0.0,0.02845]
[1778373361009,46.71,80722.85,0.0,0.99985,0.0,0.02856]
[1778373361064,46.71,80722.85,0.0,0.99985,0.0,0.02856]
[1778373361162,46.71,80722.85,0.0,0.99985,0.0,0.02856]
[1778373362735,46.71,80722.75,0.0,0.99985,0.0,0.02856]
[1778373362810,46.71,80722.75,0.0,0.99985,0.0,0.02856]
[1778373368447,46.71,80722.64,0.0,0.99985,0.0,0.02857]
[1778373371349,46.71,80722.25,0.0,0.99985,0.0,0.02858]
[1778373371377,46.71,80722.25,0.0,0.99985,0.0,0.02858]
[1778373371559,46.71,80722.25,0.0,0.99985,0.0,0.02858]
[1778373372206,46.71,80722.25,0.0,0.99985,0.0,0.02858]
[1778373372313,46.71,80722.25,0.0,0.99985,0.0,0.02858]
[1778373379524,46.71,80722.25,0.0,0.99985,0.0,0.02858]
[1778373388323,46.71,80722.25,0.0,0.99985,0.0,0.02858]
[1778373388418,46.71,80722.32,0.0,0.99985,0.0,0.02858]
[1778373388524,46.71,80722.32,0.0,0.99985,0.0,0.02858]
[1778373388560,46.71,80722.32,0.0,0.99985,0.0,0.02858]
[1778373393623,46.71,80722.1,0.0,0.99985,0.0,0.02848]
[1778373396644,46.71,80732.01,0.0,0.99985,0.0,0.02804]
[1778373397937,46.71,80732.01,0.0,0.99985,0.0,0.02804]
[1778373398066,46.71,80732.01,0.0,0.99985,0.0,0.02804]
[1778373398165,46.71,80734.28,0.0,0.99985,0.0,0.02794]
[1778373399765,46.71,80735.9,0.0,0.99985,0.0,0.02787]
[1778373399811,46.71,80735.9,0.0,0.99985,0.0,0.02787]
[1778373405707,46.71,80736.83,0.0,0.99985,0.0,0.02783]
[1778373416786,46.71,80736.79,0.0,0.99985,0.0,0.02783]
[1778373417636,46.71,80736.79,0.0,0.99985,0.0,0.02783]
[1778373417811,46.71,80736.79,0.0,0.99985,0.0,0.02783]
[1778373417912,46.71,80736.79,0.0,0.99985,0.0,0.02783]
[1778373418798,46.71,80732.56,0.0,0.99985,0.0,0.02802]
[1778373419805,46.71,80728.43,0.0,0.99985,0.0,0.0282]
[1778373421254,46.71,80728.43,0.0,0.99985,0.0,0.0282]
[1778373421311,46.71,80728.43,0.0,0.99985,0.0,0.0282]
[1778373423833,46.71,80721.75,0.0,0.99985,0.0,0.0285]
[1778373425087,46.71,80721.75,0.0,0.99985,0.0,0.0285]
[1778373425313,46.71,80721.75,0.0,0.99985,0.0,0.0285]
[1778373425411,46.71,80721.36,0.0,0.99985,0.0,0.02852]
[1778373426066,46.71,80721.36,0.0,0.99985,0.0,0.02852]
[1778373426314,46.71,80721.36,0.0,0.99985,0.0,0.02852]
[1778373426854,46.71,80718.05,0.0,0.99985,0.0,0.02867]
[1778373429875,46.71,80715.35,0.0,0.99985,0.0,0.02879]
[1778373430883,46.71,80712.55,0.0,0.99984,0.0,0.02892]
[1778373432026,46.71,80712.55,0.0,0.99984,0.0,0.02892]
[1778373432069,46.71,80712.55,0.0,0.99984,0.0,0.02892]
[1778373432083,46.71,80712.51,0.0,0.99984,0.0,0.02892]
[1778373432728,46.71,80712.51,0.0,0.99984,0.0,0.02892]
[1778373432810,46.71,80712.51,0.0,0.99984,0.0,0.02892]
[1778373437935,46.71,80712.29,0.0,0.99984,0.0,0.02893]
[1778373444981,46.71,80710.78,0.0,0.99984,0.0,0.029]
[1778373448317,46.71,80709.55,0.0,0.99984,0.0,0.02906]
[1778373448562,46.71,80709.55,0.0,0.99984,0.0,0.02906]
[1778373448355,46.71,80709.62,0.0,0.99984,0.0,0.02905]
[1778373449195,46.71,80709.62,0.0,0.99984,0.0,0.02905]
[1778373449311,46.71,80709.62,0.0,0.99984,0.0,0.02905]
[1778373452037,46.71,80716.06,0.0,0.99985,0.0,0.02865]
[1778373453038,46.71,80720.48,0.0,0.99985,0.0,0.02845]
[1778373454123,46.71,80720.48,0.0,0.99985,0.0,0.02845]
[1778373454311,46.71,80720.48,0.0,0.99985,0.0,0.02845]
[1778373454410,46.71,80719.69,0.0,0.99985,0.0,0.02849]
[1778373455356,46.71,80719.69,0.0,0.99985,0.0,0.02849]
[1778373455570,46.71,80719.69,0.0,0.99985,0.0,0.02849]
[1778373460089,46.71,80716.33,0.0,0.99985,0.0,0.02864]
[1778373466131,46.71,80715.05,0.0,0.99985,0.0,0.0287]
[1778373467677,46.71,80715.01,0.0,0.99985,0.0,0.0287]
[1778373467811,46.71,80715.01,0.0,0.99985,0.0,0.0287]
[1778373467909,46.71,80715.01,0.0,0.99985,0.0,0.0287]
[1778373468593,46.71,80715.01,0.0,0.99985,0.0,0.0287]
[1778373468812,46.71,80715.01,0.0,0.99985,0.0,0.0287]
[1778373474191,46.71,80714.35,0.0,0.99985,0.0,0.02873]
[1778373478415,46.71,80714.35,0.0,0.99985,0.0,0.02873]
[1778373478563,46.71,80714.35,0.0,0.99985,0.0,0.02873]
[1778373478516,46.71,80714.35,0.0,0.99985,0.0,0.02873]
[1778373479409,46.71,80714.35,0.0,0.99985,0.0,0.02873]
[1778373479566,46.71,80714.35,0.0,0.99985,0.0,0.02873]
[1778373479510,46.71,80714.35,0.0,0.99985,0.0,0.02873]
[1778373486278,46.71,80714.93,0.0,0.99985,0.0,0.0287]
[1778373491313,46.71,80713.99,0.0,0.99985,0.0,0.02875]
[1778373492092,46.71,80713.99,0.0,0.99985,0.0,0.02875]
[1778373492315,46.71,80713.99,0.0,0.99985,0.0,0.02875]
[1778373492370,46.71,80713.99,0.0,0.99985,0.0,0.02875]
[1778373493046,46.71,80713.99,0.0,0.99985,0.0,0.02875]
[1778373493064,46.71,80713.99,0.0,0.99985,0.0,0.02875]
[1778373498362,46.71,80714.53,0.0,0.99985,0.0,0.02872]
[1778373500165,46.71,80714.32,0.0,0.99985,0.0,0.02873]
[1778373500313,46.71,80714.32,0.0,0.99985,0.0,0.02873]
[1778373500376,46.71,80714.94,0.0,0.99985,0.0,0.0287]
[1778373501298,46.71,80714.94,0.0,0.99985,0.0,0.0287]
[1778373501313,46.71,80714.94,0.0,0.99985,0.0,0.0287]
[1778373510446,46.71,80714.24,0.0,0.99985,0.0,0.02874]
[1778373512386,46.71,80714.24,0.0,0.99985,0.0,0.02874]
[1778373512563,46.71,80714.24,0.0,0.99985,0.0,0.02874]
[1778373512537,46.71,80714.24,0.0,0.99985,0.0,0.02863]
[1778373513602,46.71,80714.24,0.0,0.99985,0.0,0.02863]
[1778373512662,46.71,80714.24,0.0,0.99985,0.0,0.02863]
[1778373513812,46.71,80714.24,0.0,0.99985,0.0,0.02863]
[1778373519511,46.71,80714.21,0.0,0.99985,0.0,0.02863]
[1778373524544,46.71,80714.56,0.0,0.99985,0.0,0.02862]
[1778373526391,46.71,80714.35,0.0,0.99985,0.0,0.02862]
[1778373526569,46.71,80714.35,0.0,0.99985,0.0,0.02862]
[1778373526628,46.71,80714.35,0.0,0.99985,0.0,0.02862]
[1778373527654,46.71,80714.35,0.0,0.99985,0.0,0.02862]
[1778373527815,46.71,80714.35,0.0,0.99985,0.0,0.02862]
[1778373533612,46.71,80714.66,0.0,0.99985,0.0,0.02861]
[1778373539654,46.71,80708.01,0.0,0.99984,0.0,0.02891]
[1778373540661,46.71,80691.79,0.0,0.99984,0.0,0.02967]
[1778373542229,46.71,80691.79,0.0,0.99984,0.0,0.02967]
[1778373542315,46.71,80691.79,0.0,0.99984,0.0,0.02967]
[1778373542414,46.71,80691.03,0.0,0.99984,0.0,0.0297]
[1778373543807,46.71,80689.12,0.0,0.99984,0.0,0.02979]
[1778373544071,46.71,80689.12,0.0,0.99984,0.0,0.02979]
[1778373549726,46.71,80689.75,0.0,0.99984,0.0,0.02976]
[1778373554761,46.71,80690.34,0.0,0.99984,0.0,0.02974]
[1778373559796,46.71,80690.27,0.0,0.99984,0.0,0.02974]
[1778373561810,46.71,80685.65,0.0,0.99984,0.0,0.02996]
[1778373566048,46.71,80685.03,0.0,0.99984,0.0,0.02999]
[1778373566064,46.71,80685.03,0.0,0.99984,0.0,0.02999]
[1778373566149,46.71,80685.21,0.0,0.99984,0.0,0.02998]
[1778373567252,46.71,80685.21,0.0,0.99984,0.0,0.02998]
[1778373567313,46.71,80685.21,0.0,0.99984,0.0,0.02998]
[1778373576919,46.71,80687.62,0.0,0.99984,0.0,0.02975]
[1778373579136,46.71,80688.05,0.0,0.99984,0.0,0.02973]
[1778373579311,46.71,80688.05,0.0,0.99984,0.0,0.02973]
[1778373579410,46.71,80688.05,0.0,0.99984,0.0,0.02973]
[1778373580502,46.71,80688.05,0.0,0.99984,0.0,0.02973]
[1778373580562,46.71,80688.05,0.0,0.99984,0.0,0.02973]
[1778373587996,46.71,80688.05,0.0,0.99984,0.0,0.02973]
[1778373593031,46.71,80687.87,0.0,0.99984,0.0,0.02974]
[1778373598713,46.71,80687.56,0.0,0.99984,0.0,0.02976]
[1778373599930,46.71,80687.56,0.0,0.99984,0.0,0.02976]
[1778373600102,46.71,80725.95,0.0,0.99985,0.0,0.028]
[1778373601100,46.71,80726.91,0.0,0.99985,0.0,0.02796]
[1778373602546,46.71,80726.91,0.0,0.99985,0.0,0.02796]
[1778373602604,46.71,80718.42,0.0,0.99985,0.0,0.02834]
[1778373604126,46.71,80717.37,0.0,0.99985,0.0,0.02838]
[1778373607150,46.71,80719.83,0.0,0.99985,0.0,0.02827]
[1778373608156,46.71,80716.51,0.0,0.99985,0.0,0.02842]
[1778373613193,46.71,80715.42,0.0,0.99985,0.0,0.02847]
[1778373616503,46.71,80715.46,0.0,0.99985,0.0,0.02847]
[1778373616561,46.71,80715.46,0.0,0.99985,0.0,0.02847]
[1778373616724,46.71,80715.46,0.0,0.99985,0.0,0.02847]
[1778373618115,46.71,80715.46,0.0,0.99985,0.0,0.02847]
[1778373618316,46.71,80715.46,0.0,0.99985,0.0,0.02847]
[1778373624276,46.71,80715.15,0.0,0.99985,0.0,0.02848]
[1778373625266,46.71,80715.15,0.0,0.99985,0.0,0.02848]
[1778373625312,46.71,80715.15,0.0,0.99985,0.0,0.02848]
[1778373625413,46.71,80715.15,0.0,0.99985,0.0,0.02848]
[1778373626518,46.71,80715.15,0.0,0.99985,0.0,0.02848]
[1778373626564,46.71,80715.15,0.0,0.99985,0.0,0.02848]
[1778373632336,46.71,80714.93,0.0,0.99985,0.0,0.02839]
[1778373637371,46.71,80714.97,0.0,0.99985,0.0,0.02839]
[1778373639499,46.71,80714.97,0.0,0.99985,0.0,0.02839]
[1778373639560,46.71,80714.97,0.0,0.99985,0.0,0.02839]
[1778373639600,46.71,80715.04,0.0,0.99985,0.0,0.02838]
[1778373641345,46.71,80715.04,0.0,0.99985,0.0,0.02838]
[1778373641575,46.71,80715.04,0.0,0.99985,0.0,0.02838]
[1778373647441,46.71,80714.43,0.0,0.99985,0.0,0.02841]
[1778373660538,46.71,80714.18,0.0,0.99985,0.0,0.02842]
[1778373662391,46.71,80714.18,0.0,0.99985,0.0,0.02842]
[1778373662563,46.71,80714.18,0.0,0.99985,0.0,0.02842]
[1778373662970,46.71,80714.18,0.0,0.99985,0.0,0.02842]
[1778373664235,46.71,80714.11,0.0,0.99985,0.0,0.02842]
[1778373664314,46.71,80714.11,0.0,0.99985,0.0,0.02842]
[1778373672625,46.71,80714.14,0.0,0.99985,0.0,0.02842]
[1778373677661,46.71,80714.0,0.0,0.99985,0.0,0.02843]
[1778373678652,46.71,80714.0,0.0,0.99985,0.0,0.02843]
[1778373678814,46.71,80714.0,0.0,0.99985,0.0,0.02843]
[1778373681298,46.71,80713.81,0.0,0.99985,0.0,0.02844]
[1778373681314,46.71,80713.81,0.0,0.99985,0.0,0.02844]
[1778373681395,46.71,80713.81,0.0,0.99985,0.0,0.02844]
[1778373689744,46.71,80713.81,0.0,0.99985,0.0,0.02844]
[1778373697801,46.71,80714.18,0.0,0.99985,0.0,0.02832]
[1778373700823,46.71,80718.08,0.0,0.99985,0.0,0.02814]
[1778373702258,46.71,80718.08,0.0,0.99985,0.0,0.02814]
[1778373702312,46.71,80718.08,0.0,0.99985,0.0,0.02814]
[1778373707874,46.71,80718.93,0.0,0.99985,0.0,0.0281]
[1778373710364,46.71,80718.97,0.0,0.99985,0.0,0.0281]
[1778373710568,46.71,80718.97,0.0,0.99985,0.0,0.0281]
[1778373717946,46.71,80718.86,0.0,0.99985,0.0,0.02811]
[1778373723988,46.71,80721.21,0.0,0.99985,0.0,0.028]
[1778373724715,46.71,80721.21,0.0,0.99985,0.0,0.028]
[1778373724809,46.71,80721.21,0.0,0.99985,0.0,0.028]
[1778373724995,46.71,80722.45,0.0,0.99985,0.0,0.02795]
[1778373726417,46.71,80723.67,0.0,0.99985,0.0,0.02789]
[1778373726563,46.71,80723.67,0.0,0.99985,0.0,0.02789]
[1778373730036,46.71,80728.27,0.0,0.99985,0.0,0.02769]
[1778373730455,46.71,80728.27,0.0,0.99985,0.0,0.02769]
[1778373730561,46.71,80728.27,0.0,0.99985,0.0,0.02769]
[1778373731040,46.71,80730.27,0.0,0.99985,0.0,0.0276]
[1778373731840,46.71,80730.27,0.0,0.99985,0.0,0.0276]
[1778373732067,46.71,80730.27,0.0,0.99985,0.0,0.0276]
[1778373737083,46.71,80729.96,0.0,0.99985,0.0,0.02761]
[1778373742119,46.71,80730.01,0.0,0.99985,0.0,0.02761]
[1778373745478,46.71,80730.01,0.0,0.99985,0.0,0.02761]
[1778373745563,46.71,80730.01,0.0,0.99985,0.0,0.02761]
[1778373745970,46.71,80730.01,0.0,0.99985,0.0,0.02761]
[1778373746065,46.71,80730.01,0.0,0.99985,0.0,0.02761]
[1778373745982,46.71,80730.01,0.0,0.99985,0.0,0.02761]
[1778373752189,46.71,80730.07,0.0,0.99985,0.0,0.02751]
[1778373753359,46.71,80730.07,0.0,0.99985,0.0,0.02751]
[1778373753579,46.71,80730.07,0.0,0.99985,0.0,0.02751]
[1778373753599,46.71,80736.49,0.0,0.99985,0.0,0.02723]
[1778373755251,46.71,80736.94,0.0,0.99985,0.0,0.02721]
[1778373755311,46.71,80736.94,0.0,0.99985,0.0,0.02721]
[1778373760731,46.71,80737.13,0.0,0.99985,0.0,0.0272]
[1778373760809,46.71,80737.13,0.0,0.99985,0.0,0.0272]
[1778373760832,46.71,80740.3,0.0,0.99986,0.0,0.02706]
[1778373762782,46.71,80740.82,0.0,0.99986,0.0,0.02704]
[1778373762812,46.71,80740.82,0.0,0.99986,0.0,0.02704]
[1778373775351,46.71,80739.86,0.0,0.99985,0.0,0.02708]
[1778373780386,46.71,80740.89,0.0,0.99986,0.0,0.02704]
[1778373781497,46.71,80740.89,0.0,0.99986,0.0,0.02704]
[1778373781569,46.71,80740.89,0.0,0.99986,0.0,0.02704]
[1778373781835,46.71,80740.89,0.0,0.99986,0.0,0.02704]
[1778373784599,46.71,80741.25,0.0,0.99986,0.0,0.02702]
[1778373784811,46.71,80741.25,0.0,0.99986,0.0,0.02702]
[1778373790663,46.71,80741.32,0.0,0.99986,0.0,0.02702]
[1778373793120,46.71,80740.37,0.0,0.99986,0.0,0.02706]
[1778373793319,46.71,80740.75,0.0,0.99986,0.0,0.02704]
[1778373793483,46.71,80742.93,0.0,0.99986,0.0,0.02695]
[1778373795498,46.71,80745.02,0.0,0.99986,0.0,0.02686]
[1778373796924,46.71,80745.02,0.0,0.99986,0.0,0.02686]
[1778373797072,46.71,80745.02,0.0,0.99986,0.0,0.02686]
[1778373799528,46.71,80747.54,0.0,0.99986,0.0,0.02675]
[1778373801543,46.71,80750.52,0.0,0.99986,0.0,0.02662]
[1778373802548,46.71,80751.78,0.0,0.99986,0.0,0.02657]
[1778373803998,46.71,80751.78,0.0,0.99986,0.0,0.02657]
[1778373804087,46.71,80751.78,0.0,0.99986,0.0,0.02657]
[1778373810675,46.71,80751.62,0.0,0.99986,0.0,0.02658]
[1778373813150,46.71,80751.62,0.0,0.99986,0.0,0.02658]
[1778373813315,46.71,80751.65,0.0,0.99986,0.0,0.02648]
[1778373815710,46.71,80749.6,0.0,0.99986,0.0,0.02656]
[1778373820745,46.71,80750.07,0.0,0.99986,0.0,0.02654]
[1778373822429,46.71,80750.07,0.0,0.99986,0.0,0.02654]
[1778373822561,46.71,80750.07,0.0,0.99986,0.0,0.02654]
[1778373827797,46.71,80750.11,0.0,0.99986,0.0,0.02654]
[1778373830817,46.71,80748.87,0.0,0.99986,0.0,0.02659]
[1778373832352,46.71,80748.87,0.0,0.99986,0.0,0.02659]
[1778373832564,46.71,80748.87,0.0,0.99986,0.0,0.02659]
[1778373840887,46.71,80750.39,0.0,0.99986,0.0,0.02653]
[1778373842122,46.71,80750.39,0.0,0.99986,0.0,0.02653]
[1778373842310,46.71,80750.35,0.0,0.99986,0.0,0.02653]
[1778373847936,46.71,80752.49,0.0,0.99986,0.0,0.02644]
[1778373852620,46.71,80751.62,0.0,0.99986,0.0,0.02648]
[1778373852812,46.71,80751.62,0.0,0.99986,0.0,0.02648]
[1778373861033,46.71,80753.58,0.0,0.99986,0.0,0.02639]
[1778373862629,46.71,80753.58,0.0,0.99986,0.0,0.02639]
[1778373862819,46.71,80753.58,0.0,0.99986,0.0,0.02639]
[1778373866068,46.71,80754.74,0.0,0.99986,0.0,0.02634]
[1778373868082,46.71,80757.67,0.0,0.99986,0.0,0.02622]
[1778373868852,46.71,80757.67,0.0,0.99986,0.0,0.02622]
[1778373869061,46.71,80757.67,0.0,0.99986,0.0,0.02622]
[1778373874282,46.71,80757.19,0.0,0.99986,0.0,0.02614]
[1778373874313,46.71,80757.19,0.0,0.99986,0.0,0.02614]
[1778373882270,46.71,80758.14,0.0,0.99986,0.0,0.0261]
[1778373882311,46.71,80758.14,0.0,0.99986,0.0,0.0261]
[1778373892428,46.71,80757.19,0.0,0.99986,0.0,0.02614]
[1778373892563,46.71,80757.19,0.0,0.99986,0.0,0.02614]
[1778373898293,46.71,80756.98,0.0,0.99986,0.0,0.02615]
[1778373900730,46.71,80756.98,0.0,0.99986,0.0,0.02615]
[1778373900837,46.71,80741.56,0.0,0.99986,0.0,0.02681]
[1778373901391,46.71,80720.34,0.0,0.99985,0.0,0.02773]
[1778373902329,46.71,80716.73,0.0,0.99985,0.0,0.02789]
[1778373903336,46.71,80720.59,0.0,0.99985,0.0,0.02772]
[1778373904682,46.71,80720.59,0.0,0.99985,0.0,0.02772]
[1778373904757,46.71,80721.85,0.0,0.99985,0.0,0.02766]
[1778373912399,46.71,80721.67,0.0,0.99985,0.0,0.02767]
[1778373917434,46.71,80730.68,0.0,0.99985,0.0,0.02727]
[1778373919112,46.71,80731.62,0.0,0.99985,0.0,0.02723]
[1778373921410,46.71,80731.8,0.0,0.99985,0.0,0.02723]
[1778373921561,46.71,80731.8,0.0,0.99985,0.0,0.02723]
[1778373922814,46.71,80731.77,0.0,0.99985,0.0,0.02723]
[1778373922892,46.71,80731.8,0.0,0.99985,0.0,0.02723]
[1778373924217,46.71,80731.8,0.0,0.99985,0.0,0.02723]
[1778373924313,46.71,80733.5,0.0,0.99985,0.0,0.02715]
[1778373928516,46.71,80728.26,0.0,0.99985,0.0,0.02738]
[1778373929800,46.71,80728.26,0.0,0.99985,0.0,0.02738]
[1778373929809,46.71,80728.26,0.0,0.99985,0.0,0.02738]
[1778373931820,46.71,80726.16,0.0,0.99985,0.0,0.02747]
[1778373932063,46.71,80726.16,0.0,0.99985,0.0,0.02747]
[1778373932161,46.71,80726.16,0.0,0.99985,0.0,0.02737]
[1778373937579,46.71,80726.05,0.0,0.99985,0.0,0.02737]
[1778373943620,46.71,80724.01,0.0,0.99985,0.0,0.02746]
[1778373947843,46.71,80723.4,0.0,0.99985,0.0,0.02749]
[1778373948061,46.71,80723.4,0.0,0.99985,0.0,0.02749]
[1778373948161,46.71,80717.88,0.0,0.99985,0.0,0.02773]
[1778373949662,46.71,80713.8,0.0,0.99985,0.0,0.02791]
[1778373954041,46.71,80713.69,0.0,0.99985,0.0,0.02792]
[1778373954076,46.71,80713.69,0.0,0.99985,0.0,0.02792]
[1778373957604,46.71,80712.32,0.0,0.99985,0.0,0.02798]
[1778373957811,46.71,80712.32,0.0,0.99985,0.0,0.02798]
[1778373957914,46.71,80711.65,0.0,0.99985,0.0,0.02801]
[1778373958725,46.71,80706.32,0.0,0.99985,0.0,0.02825]
[1778373959734,46.71,80698.22,0.0,0.99985,0.0,0.02862]
[1778373960430,46.71,80698.22,0.0,0.99985,0.0,0.02862]
[1778373960560,46.71,80698.22,0.0,0.99985,0.0,0.02862]
[1778373963763,46.71,80697.42,0.0,0.99985,0.0,0.02865]
[1778373969808,46.71,80697.17,0.0,0.99985,0.0,0.02866]
[1778373972179,46.71,80697.17,0.0,0.99985,0.0,0.02866]
[1778373972316,46.71,80697.17,0.0,0.99985,0.0,0.02866]
[1778373974501,46.71,80697.35,0.0,0.99985,0.0,0.02866]
[1778373974565,46.71,80697.35,0.0,0.99985,0.0,0.02866]
[1778373974602,46.71,80697.35,0.0,0.99985,0.0,0.02866]
[1778373978615,46.71,80695.54,0.0,0.99985,0.0,0.02874]
[1778373978811,46.71,80695.54,0.0,0.99985,0.0,0.02874]
[1778373986927,46.71,80694.4,0.0,0.99984,0.0,0.02879]
[1778373988457,46.71,80693.6,0.0,0.99984,0.0,0.02883]
[1778373988560,46.71,80693.6,0.0,0.99984,0.0,0.02883]
[1778373992194,46.71,80691.43,0.0,0.99984,0.0,0.02893]
[1778373992326,46.71,80691.43,0.0,0.99984,0.0,0.02893]
[1778373992254,46.71,80689.73,0.0,0.99984,0.0,0.0289]
[1778373994488,46.71,80689.76,0.0,0.99984,0.0,0.0289]
[1778373994560,46.71,80689.76,0.0,0.99984,0.0,0.0289]
[1778374000021,46.71,80689.4,0.0,0.99984,0.0,0.02891]
[1778374002154,46.71,80689.51,0.0,0.99984,0.0,0.02891]
[1778374002310,46.71,80689.51,0.0,0.99984,0.0,0.02891]
[1778374004046,46.71,80697.3,0.0,0.99985,0.0,0.02855]
[1778374005969,46.71,80695.78,0.0,0.99985,0.0,0.02862]
[1778374006070,46.71,80695.78,0.0,0.99985,0.0,0.02862]
[1778374006171,46.71,80696.74,0.0,0.99985,0.0,0.02858]
[1778374010912,46.71,80694.98,0.0,0.99985,0.0,0.02866]
[1778374011063,46.71,80694.98,0.0,0.99985,0.0,0.02866]
[1778374011097,46.71,80690.11,0.0,0.99984,0.0,0.02888]
[1778374016133,46.71,80688.56,0.0,0.99984,0.0,0.02895]
[1778374017380,46.71,80688.56,0.0,0.99984,0.0,0.02895]
[1778374017924,46.71,80686.75,0.0,0.99984,0.0,0.02903]
[1778374018063,46.71,80686.75,0.0,0.99984,0.0,0.02903]
[1778374018146,46.71,80686.71,0.0,0.99984,0.0,0.02904]
[1778374024188,46.71,80686.87,0.0,0.99984,0.0,0.02903]
[1778374032245,46.71,80686.92,0.0,0.99984,0.0,0.02903]
[1778374037280,46.71,80686.75,0.0,0.99984,0.0,0.02903]
[1778374043325,46.71,80685.56,0.0,0.99984,0.0,0.02909]
[1778374045339,46.71,80682.78,0.0,0.99984,0.0,0.02922]
[1778374053395,46.71,80683.01,0.0,0.99984,0.0,0.0291]
[1778374058430,46.71,80683.36,0.0,0.99984,0.0,0.02908]
[1778374064472,46.71,80682.94,0.0,0.99984,0.0,0.0291]
[1778374074542,46.71,80682.94,0.0,0.99984,0.0,0.0291]
[1778374079577,46.71,80684.13,0.0,0.99984,0.0,0.02905]
[1778374084612,46.71,80684.64,0.0,0.99984,0.0,0.02902]
[1778374094682,46.71,80684.64,0.0,0.99984,0.0,0.02902]
[1778374101731,46.71,80684.73,0.0,0.99984,0.0,0.02902]
[1778374106766,46.71,80684.67,0.0,0.99984,0.0,0.02902]
[1778374111801,46.71,80684.53,0.0,0.99984,0.0,0.02892]
[1778374116836,46.71,80684.57,0.0,0.99984,0.0,0.02892]
[1778374121872,46.71,80687.06,0.0,0.99984,0.0,0.02881]
[1778374126906,46.71,80685.84,0.0,0.99984,0.0,0.02886]
[1778374131941,46.71,80685.94,0.0,0.99984,0.0,0.02886]
[1778374141004,46.71,80685.94,0.0,0.99984,0.0,0.02886]
[1778374147046,46.71,80685.76,0.0,0.99984,0.0,0.02886]
[1778374152083,46.71,80682.86,0.0,0.99984,0.0,0.029]
[1778374160139,46.71,80681.36,0.0,0.99984,0.0,0.02907]
[1778374165174,46.71,80680.53,0.0,0.99984,0.0,0.02911]
[1778374171216,46.71,80678.69,0.0,0.99984,0.0,0.02908]
[1778374179278,46.71,80678.76,0.0,0.99984,0.0,0.02908]
[1778374189348,46.71,80678.88,0.0,0.99984,0.0,0.02907]
[1778374192369,46.71,80681.62,0.0,0.99984,0.0,0.02895]
[1778374198411,46.71,80683.0,0.0,0.99984,0.0,0.02888]
[1778374203447,46.71,80669.47,0.0,0.99984,0.0,0.02951]
[1778374204454,46.71,80665.52,0.0,0.99984,0.0,0.0297]
[1778374206468,46.71,80659.81,0.0,0.99984,0.0,0.02997]
[1778374208482,46.71,80654.55,0.0,0.99984,0.0,0.03022]
[1778374210496,46.71,80648.62,0.0,0.99983,0.0,0.03051]
[1778374215531,46.71,80646.78,0.0,0.99983,0.0,0.03059]
[1778374221573,46.71,80646.35,0.0,0.99983,0.0,0.03062]
[1778374226608,46.71,80646.08,0.0,0.99983,0.0,0.03063]
[1778374231643,46.71,80645.93,0.0,0.99983,0.0,0.03052]
[1778374240709,46.71,80646.04,0.0,0.99983,0.0,0.03052]
[1778374242814,46.71,80646.0,0.0,0.99983,0.0,0.03052]
[1778374244506,46.71,80646.0,0.0,0.99983,0.0,0.03052]
[1778374244564,46.71,80646.0,0.0,0.99983,0.0,0.03052]
[1778374244552,46.71,80646.0,0.0,0.99983,0.0,0.03052]
[1778374257827,46.71,80645.68,0.0,0.99983,0.0,0.03054]
[1778374262862,46.71,80645.65,0.0,0.99983,0.0,0.03054]
[1778374264876,46.71,80639.29,0.0,0.99983,0.0,0.03085]
[1778374266890,46.71,80638.13,0.0,0.99983,0.0,0.0309]
[1778374269640,46.71,80637.77,0.0,0.99983,0.0,0.03092]
[1778374269809,46.71,80637.77,0.0,0.99983,0.0,0.03092]
[1778374274946,46.71,80637.56,0.0,0.99983,0.0,0.03093]
[1778374276382,46.71,80637.56,0.0,0.99983,0.0,0.03093]
[1778374276562,46.71,80637.56,0.0,0.99983,0.0,0.03093]
[1778374276651,46.71,80637.52,0.0,0.99983,0.0,0.03093]
[1778374276848,46.71,80637.52,0.0,0.99983,0.0,0.03093]
[1778374277064,46.71,80637.52,0.0,0.99983,0.0,0.03093]
[1778374278975,46.71,80640.68,0.0,0.99983,0.0,0.03078]
[1778374281561,46.71,80641.44,0.0,0.99983,0.0,0.03074]
[1778374281658,46.71,80641.92,0.0,0.99983,0.0,0.03072]
[1778374281817,46.71,80641.92,0.0,0.99983,0.0,0.03072]
[1778374282156,46.71,80641.92,0.0,0.99983,0.0,0.03072]
[1778374282312,46.71,80641.92,0.0,0.99983,0.0,0.03072]
[1778374288040,46.71,80644.4,0.0,0.99983,0.0,0.0306]
[1778374293161,46.71,80648.39,0.0,0.99984,0.0,0.03029]
[1778374293315,46.71,80648.39,0.0,0.99984,0.0,0.03029]
[1778374293384,46.71,80648.39,0.0,0.99984,0.0,0.03029]
[1778374293907,46.71,80648.39,0.0,0.99984,0.0,0.03029]
[1778374294061,46.71,80648.39,0.0,0.99984,0.0,0.03029]
[1778374300124,46.71,80649.17,0.0,0.99984,0.0,0.03025]
[1778374302018,46.71,80649.17,0.0,0.99984,0.0,0.03025]
[1778374302060,46.71,80649.17,0.0,0.99984,0.0,0.03025]
[1778374302529,46.71,80649.17,0.0,0.99984,0.0,0.03025]
[1778374302560,46.71,80649.17,0.0,0.99984,0.0,0.03025]
[1778374302629,46.71,80649.17,0.0,0.99984,0.0,0.03025]
[1778374311201,46.71,80648.84,0.0,0.99984,0.0,0.03027]
[1778374316236,46.71,80643.72,0.0,0.99983,0.0,0.03052]
[1778374317243,46.71,80640.65,0.0,0.99983,0.0,0.03067]
[1778374319271,46.71,80640.86,0.0,0.99983,0.0,0.03066]
[1778374319310,46.71,80640.86,0.0,0.99983,0.0,0.03066]
[1778374319322,46.71,80640.65,0.0,0.99983,0.0,0.03067]
[1778374319971,46.71,80640.65,0.0,0.99983,0.0,0.03067]
[1778374320067,46.71,80640.65,0.0,0.99983,0.0,0.03067]
[1778374322278,46.71,80643.59,0.0,0.99983,0.0,0.03052]
[1778374332349,46.71,80643.59,0.0,0.99983,0.0,0.03052]
[1778374335224,46.71,80643.66,0.0,0.99983,0.0,0.03052]
[1778374335310,46.71,80643.66,0.0,0.99983,0.0,0.03052]
[1778374335742,46.71,80643.43,0.0,0.99983,0.0,0.03053]
[1778374335810,46.71,80643.43,0.0,0.99983,0.0,0.03053]
[1778374342419,46.71,80643.43,0.0,0.99983,0.0,0.03053]
[1778374348461,46.71,80642.06,0.0,0.99983,0.0,0.0306]
[1778374352867,46.71,80642.55,0.0,0.99983,0.0,0.03046]
[1778374353068,46.71,80642.55,0.0,0.99983,0.0,0.03046]
[1778374353340,46.71,80642.55,0.0,0.99983,0.0,0.03046]
[1778374353559,46.71,80642.55,0.0,0.99983,0.0,0.03046]
[1778374353631,46.71,80642.58,0.0,0.99983,0.0,0.03046]
[1778374359538,46.71,80645.04,0.0,0.99984,0.0,0.03034]
[1778374361552,46.71,80649.21,0.0,0.99984,0.0,0.03014]
[1778374362765,46.71,80649.21,0.0,0.99984,0.0,0.03014]
[1778374362814,46.71,80650.18,0.0,0.99984,0.0,0.03009]
[1778374363246,46.71,80650.18,0.0,0.99984,0.0,0.03009]
[1778374363310,46.71,80650.18,0.0,0.99984,0.0,0.03009]
[1778374363347,46.71,80650.18,0.0,0.99984,0.0,0.03009]
[1778374370615,46.71,80651.03,0.0,0.99984,0.0,0.03005]
[1778374373154,46.71,80651.04,0.0,0.99984,0.0,0.03005]
[1778374373313,46.71,80651.04,0.0,0.99984,0.0,0.03005]
[1778374373675,46.71,80651.04,0.0,0.99984,0.0,0.03005]
[1778374373776,46.71,80651.04,0.0,0.99984,0.0,0.03005]
[1778374373810,46.71,80651.04,0.0,0.99984,0.0,0.03005]
[1778374380685,46.71,80650.21,0.0,0.99984,0.0,0.03009]
[1778374381694,46.71,80647.63,0.0,0.99984,0.0,0.03022]
[1778374383086,46.71,80648.33,0.0,0.99984,0.0,0.03018]
[1778374383312,46.71,80648.33,0.0,0.99984,0.0,0.03018]
[1778374383546,46.71,80648.33,0.0,0.99984,0.0,0.03018]
[1778374383562,46.71,80648.33,0.0,0.99984,0.0,0.03018]
[1778374383706,46.71,80648.16,0.0,0.99984,0.0,0.03019]
[1778374388741,46.71,80647.61,0.0,0.99984,0.0,0.03022]
[1778374393776,46.71,80650.72,0.0,0.99984,0.0,0.03007]
[1778374394783,46.71,80654.57,0.0,0.99984,0.0,0.02989]
[1778374396042,46.71,80655.19,0.0,0.99984,0.0,0.02986]
[1778374396062,46.71,80655.19,0.0,0.99984,0.0,0.02986]
[1778374396643,46.71,80655.19,0.0,0.99984,0.0,0.02986]
[1778374396744,46.71,80655.19,0.0,0.99984,0.0,0.02986]
[1778374396812,46.71,80655.19,0.0,0.99984,0.0,0.02986]
[1778374397804,46.71,80658.5,0.0,0.99984,0.0,0.0297]
[1778374398811,46.71,80664.67,0.0,0.99984,0.0,0.02941]
[1778374400986,46.71,80663.91,0.0,0.99984,0.0,0.02945]
[1778374401073,46.71,80663.91,0.0,0.99984,0.0,0.02945]
[1778374401393,46.71,80663.91,0.0,0.99984,0.0,0.02945]
[1778374401561,46.71,80663.91,0.0,0.99984,0.0,0.02945]
[1778374401661,46.71,80662.66,0.0,0.99984,0.0,0.0295]
[1778374406867,46.71,80661.33,0.0,0.99984,0.0,0.02957]
[1778374407874,46.71,80658.76,0.0,0.99984,0.0,0.02969]
[1778374410338,46.71,80657.41,0.0,0.99984,0.0,0.02975]
[1778374410561,46.71,80657.41,0.0,0.99984,0.0,0.02975]
[1778374410620,46.71,80656.99,0.0,0.99984,0.0,0.02977]
[1778374410913,46.71,80656.99,0.0,0.99984,0.0,0.02977]
[1778374411060,46.71,80656.99,0.0,0.99984,0.0,0.02977]
[1778374416937,46.71,80656.43,0.0,0.99984,0.0,0.02969]
[1778374421972,46.71,80656.7,0.0,0.99984,0.0,0.02967]
[1778374428017,46.71,80656.74,0.0,0.99984,0.0,0.02967]
[1778374432082,46.71,80656.8,0.0,0.99984,0.0,0.02967]
[1778374432309,46.71,80656.8,0.0,0.99984,0.0,0.02967]
[1778374432604,46.71,80656.8,0.0,0.99984,0.0,0.02967]
[1778374432812,46.71,80656.8,0.0,0.99984,0.0,0.02967]
[1778374432660,46.71,80656.63,0.0,0.99984,0.0,0.02968]
[1778374438447,46.71,80656.32,0.0,0.99984,0.0,0.02969]
[1778374438561,46.71,80656.32,0.0,0.99984,0.0,0.02969]
[1778374438598,46.71,80654.25,0.0,0.99984,0.0,0.02979]
[1778374439185,46.71,80654.25,0.0,0.99984,0.0,0.02979]
[1778374439310,46.71,80654.25,0.0,0.99984,0.0,0.02979]
[1778374446143,46.71,80647.59,0.0,0.99984,0.0,0.03011]
[1778374448379,46.71,80645.74,0.0,0.99984,0.0,0.0302]
[1778374448560,46.71,80645.74,0.0,0.99984,0.0,0.0302]
[1778374448663,46.71,80646.44,0.0,0.99984,0.0,0.03016]
[1778374449375,46.71,80646.44,0.0,0.99984,0.0,0.03016]
[1778374449562,46.71,80646.44,0.0,0.99984,0.0,0.03016]
[1778374455208,46.71,80644.36,0.0,0.99984,0.0,0.03026]
[1778374459236,46.71,80647.58,0.0,0.99984,0.0,0.03011]
[1778374460323,46.71,80647.58,0.0,0.99984,0.0,0.03011]
[1778374460560,46.71,80647.58,0.0,0.99984,0.0,0.03011]
[1778374460564,46.71,80649.41,0.0,0.99984,0.0,0.03002]
[1778374461196,46.71,80649.41,0.0,0.99984,0.0,0.03002]
[1778374461310,46.71,80649.41,0.0,0.99984,0.0,0.03002]
[1778374474341,46.71,80650.19,0.0,0.99984,0.0,0.02987]
[1778374479380,46.71,80650.81,0.0,0.99984,0.0,0.02984]
[1778374481990,46.71,80651.17,0.0,0.99984,0.0,0.02983]
[1778374482062,46.71,80651.17,0.0,0.99984,0.0,0.02983]
[1778374482766,46.71,80651.17,0.0,0.99984,0.0,0.02983]
[1778374482815,46.71,80651.17,0.0,0.99984,0.0,0.02983]
[1778374482867,46.71,80651.74,0.0,0.99984,0.0,0.0298]
[1778374489454,46.71,80652.63,0.0,0.99984,0.0,0.02976]
[1778374494489,46.71,80652.61,0.0,0.99984,0.0,0.02976]
[1778374504560,46.71,80652.61,0.0,0.99984,0.0,0.02976]
[1778374506447,46.71,80652.61,0.0,0.99984,0.0,0.02976]
[1778374506561,46.71,80652.61,0.0,0.99984,0.0,0.02976]
[1778374506574,46.71,80653.79,0.0,0.99984,0.0,0.0297]
[1778374507236,46.71,80653.79,0.0,0.99984,0.0,0.0297]
[1778374507311,46.71,80653.79,0.0,0.99984,0.0,0.0297]
[1778374512616,46.71,80653.74,0.0,0.99984,0.0,0.0297]
[1778374520674,46.71,80654.12,0.0,0.99984,0.0,0.02969]
[1778374525707,46.71,80654.01,0.0,0.99984,0.0,0.02969]
[1778374529897,46.71,80653.3,0.0,0.99984,0.0,0.02972]
[1778374529909,46.71,80648.95,0.0,0.99984,0.0,0.02993]
[1778374530067,46.71,80648.95,0.0,0.99984,0.0,0.02993]
[1778374530821,46.71,80648.95,0.0,0.99984,0.0,0.02993]
[1778374530914,46.71,80644.85,0.0,0.99984,0.0,0.03013]
[1778374531064,46.71,80644.85,0.0,0.99984,0.0,0.03013]
[1778374536784,46.71,80645.49,0.0,0.99984,0.0,0.02998]
[1778374538364,46.71,80645.53,0.0,0.99984,0.0,0.02998]
[1778374538561,46.71,80645.53,0.0,0.99984,0.0,0.02998]
[1778374538660,46.71,80645.53,0.0,0.99984,0.0,0.02998]
[1778374539040,46.71,80645.53,0.0,0.99984,0.0,0.02998]
[1778374539062,46.71,80645.53,0.0,0.99984,0.0,0.02998]
[1778374546854,46.71,80645.75,0.0,0.99984,0.0,0.02997]
[1778374546988,46.71,80645.75,0.0,0.99984,0.0,0.02997]
[1778374547069,46.71,80645.75,0.0,0.99984,0.0,0.02997]
[1778374547742,46.71,80645.75,0.0,0.99984,0.0,0.02997]
[1778374547812,46.71,80645.75,0.0,0.99984,0.0,0.02997]
[1778374547830,46.71,80645.75,0.0,0.99984,0.0,0.02997]
[1778374552943,46.71,80649.4,0.0,0.99984,0.0,0.0298]
[1778374553950,46.71,80655.6,0.0,0.99984,0.0,0.02951]
[1778374554138,46.71,80655.6,0.0,0.99984,0.0,0.02951]
[1778374554315,46.71,80655.6,0.0,0.99984,0.0,0.02951]
[1778374554812,46.71,80655.6,0.0,0.99984,0.0,0.02951]
[1778374554911,46.71,80655.6,0.0,0.99984,0.0,0.02951]
[1778374555061,46.71,80655.6,0.0,0.99984,0.0,0.02951]
[1778374560999,46.71,80655.92,0.0,0.99984,0.0,0.02949]
[1778374562624,46.71,80655.92,0.0,0.99984,0.0,0.02949]
[1778374562813,46.71,80655.92,0.0,0.99984,0.0,0.02949]
[1778374570062,46.71,80656.48,0.0,0.99984,0.0,0.02947]
[1778374572485,46.71,80655.96,0.0,0.99984,0.0,0.02949]
[1778374572560,46.71,80655.96,0.0,0.99984,0.0,0.02949]
[1778374572586,46.71,80655.96,0.0,0.99984,0.0,0.02949]
[1778374573286,46.71,80655.96,0.0,0.99984,0.0,0.02949]
[1778374573311,46.71,80655.96,0.0,0.99984,0.0,0.02949]
[1778374581848,46.71,80655.97,0.0,0.99984,0.0,0.02949]
[1778374581893,46.71,80656.36,0.0,0.99984,0.0,0.02947]
[1778374582062,46.71,80656.36,0.0,0.99984,0.0,0.02947]
[1778374582781,46.71,80656.36,0.0,0.99984,0.0,0.02947]
[1778374582813,46.71,80656.36,0.0,0.99984,0.0,0.02947]
[1778374591209,46.71,80652.99,0.0,0.99984,0.0,0.02952]
[1778374592148,46.71,80652.99,0.0,0.99984,0.0,0.02952]
[1778374592309,46.71,80652.99,0.0,0.99984,0.0,0.02952]
[1778374592356,46.71,80650.58,0.0,0.99984,0.0,0.02963]
[1778374593184,46.71,80650.58,0.0,0.99984,0.0,0.02963]
[1778374593312,46.71,80650.58,0.0,0.99984,0.0,0.02963]
[1778374593412,46.71,80655.01,0.0,0.99984,0.0,0.02942]
[1778374601279,46.71,80656.01,0.0,0.99984,0.0,0.02938]
[1778374603627,46.71,80655.69,0.0,0.99984,0.0,0.02939]
[1778374603810,46.71,80655.69,0.0,0.99984,0.0,0.02939]
[1778374603909,46.71,80655.55,0.0,0.99984,0.0,0.0294]
[1778374604667,46.71,80655.55,0.0,0.99984,0.0,0.0294]
[1778374604812,46.71,80655.55,0.0,0.99984,0.0,0.0294]
[1778374613363,46.71,80655.57,0.0,0.99984,0.0,0.0294]
[1778374620415,46.71,80655.56,0.0,0.99984,0.0,0.0294]
[1778374625451,46.71,80655.57,0.0,0.99984,0.0,0.0294]
[1778374630486,46.71,80656.18,0.0,0.99984,0.0,0.02937]
[1778374635848,46.71,80656.23,0.0,0.99984,0.0,0.02937]
[1778374635949,46.71,80656.21,0.0,0.99984,0.0,0.02937]
[1778374636059,46.71,80656.21,0.0,0.99984,0.0,0.02937]
[1778374636826,46.71,80656.21,0.0,0.99984,0.0,0.02937]
[1778374636911,46.71,80656.21,0.0,0.99984,0.0,0.02937]
[1778374637064,46.71,80656.21,0.0,0.99984,0.0,0.02937]
[1778374645591,46.71,80656.21,0.0,0.99984,0.0,0.02937]
[1778374650626,46.71,80657.13,0.0,0.99984,0.0,0.02933]
[1778374651822,46.71,80657.13,0.0,0.99984,0.0,0.02933]
[1778374651912,46.71,80657.13,0.0,0.99984,0.0,0.02922]
[1778374652991,46.71,80657.13,0.0,0.99984,0.0,0.02922]
[1778374652640,46.71,80656.78,0.0,0.99984,0.0,0.02923]
[1778374660696,46.71,80654.54,0.0,0.99984,0.0,0.02934]
[1778374661723,46.71,80654.54,0.0,0.99984,0.0,0.02934]
[1778374661810,46.71,80654.54,0.0,0.99984,0.0,0.02934]
[1778374661824,46.71,80654.36,0.0,0.99984,0.0,0.02935]
[1778374662865,46.71,80654.36,0.0,0.99984,0.0,0.02935]
[1778374663060,46.71,80654.36,0.0,0.99984,0.0,0.02935]
[1778374670979,46.71,80654.9,0.0,0.99984,0.0,0.02932]
[1778374671060,46.71,80654.9,0.0,0.99984,0.0,0.02932]
[1778374671057,46.71,80655.93,0.0,0.99984,0.0,0.02927]
[1778374671773,46.71,80656.23,0.0,0.99984,0.0,0.02926]
[1778374672148,46.71,80656.23,0.0,0.99984,0.0,0.02926]
[1778374672309,46.71,80656.23,0.0,0.99984,0.0,0.02926]
[1778374672780,46.71,80658.29,0.0,0.99984,0.0,0.02916]
[1778374677815,46.71,80658.01,0.0,0.99984,0.0,0.02918]
[1778374681317,46.71,80657.88,0.0,0.99984,0.0,0.02918]
[1778374681561,46.71,80657.88,0.0,0.99984,0.0,0.02918]
[1778374681641,46.71,80657.88,0.0,0.99984,0.0,0.02918]
[1778374682562,46.71,80657.88,0.0,0.99984,0.0,0.02918]
[1778374682812,46.71,80657.88,0.0,0.99984,0.0,0.02918]
[1778374687885,46.71,80658.07,0.0,0.99984,0.0,0.02917]
[1778374692920,46.71,80657.94,0.0,0.99984,0.0,0.02918]
[1778374696948,46.71,80654.63,0.0,0.99984,0.0,0.02933]
[1778374697314,46.71,80654.63,0.0,0.99984,0.0,0.02933]
[1778374697562,46.71,80654.63,0.0,0.99984,0.0,0.02933]
[1778374697955,46.71,80652.78,0.0,0.99984,0.0,0.02942]
[1778374698578,46.71,80652.78,0.0,0.99984,0.0,0.02942]
[1778374698812,46.71,80652.78,0.0,0.99984,0.0,0.02942]
[1778374703997,46.71,80651.48,0.0,0.99984,0.0,0.02948]
[1778374706484,46.71,80650.65,0.0,0.99984,0.0,0.02952]
[1778374706559,46.71,80650.65,0.0,0.99984,0.0,0.02952]
[1778374707018,46.71,80644.29,0.0,0.99984,0.0,0.02982]
[1778374707837,46.71,80644.29,0.0,0.99984,0.0,0.02982]
[1778374708060,46.71,80644.29,0.0,0.99984,0.0,0.02982]
[1778374708025,46.71,80641.76,0.0,0.99984,0.0,0.02994]
[1778374713060,46.71,80640.54,0.0,0.99984,0.0,0.02989]
[1778374718095,46.71,80640.5,0.0,0.99984,0.0,0.02989]
[1778374723130,46.71,80640.55,0.0,0.99984,0.0,0.02989]
[1778374725145,46.71,80634.14,0.0,0.99984,0.0,0.03019]
[1778374726481,46.71,80634.14,0.0,0.99984,0.0,0.03019]
[1778374726590,46.71,80628.68,0.0,0.99983,0.0,0.03046]
[1778374727173,46.71,80623.19,0.0,0.99983,0.0,0.03072]
[1778374728180,46.71,80626.01,0.0,0.99983,0.0,0.03059]
[1778374730136,46.71,80626.01,0.0,0.99983,0.0,0.03059]
[1778374730194,46.71,80631.14,0.0,0.99984,0.0,0.03034]
[1778374731201,46.71,80634.12,0.0,0.99984,0.0,0.03019]
[1778374733215,46.71,80635.45,0.0,0.99984,0.0,0.03013]
[1778374738292,46.71,80635.38,0.0,0.99984,0.0,0.03013]
[1778374743327,46.71,80637.44,0.0,0.99984,0.0,0.03004]
[1778374746392,46.71,80637.03,0.0,0.99984,0.0,0.03005]
[1778374746558,46.71,80637.03,0.0,0.99984,0.0,0.03005]
[1778374746793,46.71,80636.92,0.0,0.99984,0.0,0.03006]
[1778374748572,46.71,80636.93,0.0,0.99984,0.0,0.03006]
[1778374748811,46.71,80636.93,0.0,0.99984,0.0,0.03006]
[1778374754031,46.71,80637.0,0.0,0.99984,0.0,0.03006]
[1778374754059,46.71,80637.0,0.0,0.99984,0.0,0.03006]
[1778374754132,46.71,80637.06,0.0,0.99984,0.0,0.03005]
[1778374759439,46.71,80637.69,0.0,0.99984,0.0,0.03002]
[1778374760456,46.71,80637.69,0.0,0.99984,0.0,0.03002]
[1778374760561,46.71,80637.69,0.0,0.99984,0.0,0.03002]
[1778374770516,46.71,80637.9,0.0,0.99984,0.0,0.03001]
[1778374775554,46.71,80638.02,0.0,0.99984,0.0,0.0299]
[1778374781067,46.71,80637.77,0.0,0.99984,0.0,0.02991]
[1778374782871,46.71,80637.77,0.0,0.99984,0.0,0.02991]
[1778374783059,46.71,80637.77,0.0,0.99984,0.0,0.02991]
[1778374784314,46.71,80637.74,0.0,0.99984,0.0,0.02991]
[1778374784617,46.71,80637.7,0.0,0.99984,0.0,0.02991]
[1778374788262,46.71,80637.95,0.0,0.99984,0.0,0.0299]
[1778374788311,46.71,80637.95,0.0,0.99984,0.0,0.0299]
[1778374790659,46.71,80642.91,0.0,0.99984,0.0,0.02966]
[1778374792413,46.71,80643.93,0.0,0.99984,0.0,0.02962]
[1778374792571,46.71,80643.93,0.0,0.99984,0.0,0.02962]
[1778374792673,46.71,80647.26,0.0,0.99984,0.0,0.02946]
[1778374794517,46.71,80647.01,0.0,0.99984,0.0,0.02947]
[1778374794562,46.71,80647.01,0.0,0.99984,0.0,0.02947]
[1778374794687,46.71,80647.37,0.0,0.99984,0.0,0.02945]
[1778374798715,46.71,80665.15,0.0,0.99985,0.0,0.02863]
[1778374799722,46.71,80664.64,0.0,0.99984,0.0,0.02865]
[1778374801435,46.71,80664.64,0.0,0.99984,0.0,0.02865]
[1778374801565,46.71,80664.64,0.0,0.99984,0.0,0.02865]
[1778374805764,46.71,80655.79,0.0,0.99984,0.0,0.02906]
[1778374807096,46.71,80655.79,0.0,0.99984,0.0,0.02906]
[1778374807310,46.71,80654.81,0.0,0.99984,0.0,0.02911]
[1778374809426,46.71,80655.52,0.0,0.99984,0.0,0.02907]
[1778374809563,46.71,80655.52,0.0,0.99984,0.0,0.02907]
[1778374810799,46.71,80656.55,0.0,0.99984,0.0,0.02903]
[1778374812443,46.71,80656.55,0.0,0.99984,0.0,0.02903]
[1778374812559,46.71,80656.55,0.0,0.99984,0.0,0.02903]
[1778374816841,46.71,80653.37,0.0,0.99984,0.0,0.02917]
[1778374818232,46.71,80653.37,0.0,0.99984,0.0,0.02917]
[1778374817849,46.71,80650.47,0.0,0.99984,0.0,0.02931]
[1778374818314,46.71,80650.47,0.0,0.99984,0.0,0.02931]
[1778374820255,46.71,80648.26,0.0,0.99984,0.0,0.02941]
[1778374820317,46.71,80648.26,0.0,0.99984,0.0,0.02941]
[1778374820870,46.71,80648.08,0.0,0.99984,0.0,0.02942]
[1778374821877,46.71,80639.16,0.0,0.99984,0.0,0.02984]
[1778374823205,46.71,80639.16,0.0,0.99984,0.0,0.02984]
[1778374822884,46.71,80636.34,0.0,0.99984,0.0,0.02998]
[1778374823311,46.71,80636.34,0.0,0.99984,0.0,0.02998]
[1778374828926,46.71,80636.44,0.0,0.99984,0.0,0.02997]
[1778374830146,46.71,80636.44,0.0,0.99984,0.0,0.02997]
[1778374830159,46.71,80637.59,0.0,0.99984,0.0,0.02992]
[1778374830313,46.71,80637.59,0.0,0.99984,0.0,0.02992]
[1778374832383,46.71,80638.36,0.0,0.99984,0.0,0.02977]
[1778374832560,46.71,80638.36,0.0,0.99984,0.0,0.02977]
[1778374842020,46.71,80639.29,0.0,0.99984,0.0,0.02973]
[1778374844034,46.71,80635.87,0.0,0.99984,0.0,0.02989]
[1778374844525,46.71,80635.87,0.0,0.99984,0.0,0.02989]
[1778374844560,46.71,80635.87,0.0,0.99984,0.0,0.02989]
[1778374846920,46.71,80633.81,0.0,0.99984,0.0,0.02999]
[1778374847064,46.71,80633.81,0.0,0.99984,0.0,0.02999]
[1778374847158,46.71,80633.78,0.0,0.99984,0.0,0.02999]
[1778374852460,46.71,80634.98,0.0,0.99984,0.0,0.02993]
[1778374852559,46.71,80634.98,0.0,0.99984,0.0,0.02993]
[1778374860147,46.71,80634.71,0.0,0.99984,0.0,0.02994]
[1778374867196,46.71,80634.88,0.0,0.99984,0.0,0.02993]
[1778374868482,46.71,80634.88,0.0,0.99984,0.0,0.02993]
[1778374868562,46.71,80634.88,0.0,0.99984,0.0,0.02993]
[1778374871307,46.71,80633.86,0.0,0.99984,0.0,0.02998]
[1778374871561,46.71,80633.86,0.0,0.99984,0.0,0.02998]
[1778374872231,46.71,80633.79,0.0,0.99984,0.0,0.02999]
[1778374878273,46.71,80630.79,0.0,0.99984,0.0,0.03013]
[1778374879191,46.71,80630.79,0.0,0.99984,0.0,0.03013]
[1778374879310,46.71,80630.79,0.0,0.99984,0.0,0.03013]
[1778374885322,46.71,80630.68,0.0,0.99984,0.0,0.03014]
[1778374886329,46.71,80604.03,0.0,0.99983,0.0,0.03144]
[1778374887336,46.71,80596.11,0.0,0.99983,0.0,0.03184]
[1778374890024,46.71,80595.63,0.0,0.99983,0.0,0.03186]
[1778374890325,46.71,80595.59,0.0,0.99983,0.0,0.03186]
[1778374895973,46.71,80595.2,0.0,0.99983,0.0,0.03177]
[1778374896063,46.71,80595.2,0.0,0.99983,0.0,0.03177]
[1778374896074,46.71,80595.02,0.0,0.99983,0.0,0.03177]
[1778374902441,46.71,80595.07,0.0,0.99983,0.0,0.03177]
[1778374906660,46.71,80596.19,0.0,0.99983,0.0,0.03172]
[1778374906809,46.71,80596.19,0.0,0.99983,0.0,0.03172]
[1778374912512,46.71,80596.04,0.0,0.99983,0.0,0.03172]
[1778374918554,46.71,80595.56,0.0,0.99983,0.0,0.03175]
[1778374920151,46.71,80595.56,0.0,0.99983,0.0,0.03175]
[1778374920310,46.71,80595.56,0.0,0.99983,0.0,0.03175]
[1778374923071,46.71,80595.18,0.0,0.99983,0.0,0.03177]
[1778374923319,46.71,80595.18,0.0,0.99983,0.0,0.03177]
[1778374923344,46.71,80595.0,0.0,0.99983,0.0,0.03178]
[1778374925539,46.71,80592.61,0.0,0.99983,0.0,0.0319]
[1778374930644,46.71,80591.38,0.0,0.99983,0.0,0.03196]
[1778374935679,46.71,80591.11,0.0,0.99983,0.0,0.03197]
[1778374940714,46.71,80588.9,0.0,0.99982,0.0,0.03208]
[1778374941822,46.71,80588.9,0.0,0.99982,0.0,0.03208]
[1778374942066,46.71,80588.9,0.0,0.99982,0.0,0.03208]
[1778374942164,46.71,80588.9,0.0,0.99982,0.0,0.03208]
[1778374943735,46.71,80586.22,0.0,0.99982,0.0,0.03222]
[1778374945749,46.71,80580.63,0.0,0.99982,0.0,0.03251]
[1778374946756,46.71,80573.58,0.0,0.99982,0.0,0.03287]
[1778374948770,46.71,80573.96,0.0,0.99982,0.0,0.03285]
[1778374952798,46.71,80580.08,0.0,0.99982,0.0,0.03242]
[1778374957833,46.71,80581.39,0.0,0.99982,0.0,0.03235]
[1778374958841,46.71,80585.83,0.0,0.99982,0.0,0.03212]
[1778374959848,46.71,80589.41,0.0,0.99983,0.0,0.03194]
[1778374964883,46.71,80581.39,0.0,0.99982,0.0,0.03235]
[1778374969918,46.71,80580.61,0.0,0.99982,0.0,0.03239]
[1778374971932,46.71,80583.44,0.0,0.99982,0.0,0.03224]
[1778374973946,46.71,80586.99,0.0,0.99982,0.0,0.03206]
[1778374985023,46.71,80587.43,0.0,0.99983,0.0,0.03204]
[1778374991065,46.71,80587.74,0.0,0.99983,0.0,0.03202]
[1778374999121,46.71,80587.74,0.0,0.99983,0.0,0.03202]
[1778375001135,46.71,80582.34,0.0,0.99982,0.0,0.0323]
[1778375006170,46.71,80580.11,0.0,0.99982,0.0,0.03241]
[1778375010198,46.71,80575.56,0.0,0.99982,0.0,0.03265]
[1778375012212,46.71,80583.04,0.0,0.99982,0.0,0.03215]
[1778375014226,46.71,80589.2,0.0,0.99983,0.0,0.03183]
[1778375015233,46.71,80593.39,0.0,0.99983,0.0,0.03162]
[1778375016241,46.71,80597.37,0.0,0.99983,0.0,0.03142]
[1778375017247,46.71,80601.11,0.0,0.99983,0.0,0.03124]
[1778375020079,46.71,80601.23,0.0,0.99983,0.0,0.03123]
[1778375025303,46.71,80602.1,0.0,0.99983,0.0,0.03119]
[1778375027317,46.71,80605.13,0.0,0.99983,0.0,0.03104]
[1778375030803,46.71,80605.45,0.0,0.99983,0.0,0.03102]
[1778375030812,46.71,80605.45,0.0,0.99983,0.0,0.03102]
[1778375030831,46.71,80605.45,0.0,0.99983,0.0,0.03102]
[1778375036380,46.71,80607.1,0.0,0.99983,0.0,0.03094]
[1778375041415,46.71,80606.75,0.0,0.99983,0.0,0.03096]
[1778375047457,46.71,80606.22,0.0,0.99983,0.0,0.03098]
[1778375048815,46.71,80606.11,0.0,0.99983,0.0,0.03099]
[1778375055516,46.71,80607.55,0.0,0.99983,0.0,0.03092]
[1778375060551,46.71,80607.44,0.0,0.99983,0.0,0.03092]
[1778375067600,46.71,80607.04,0.0,0.99983,0.0,0.03094]
[1778375069828,46.71,80607.04,0.0,0.99983,0.0,0.03094]
[1778375070067,46.71,80607.04,0.0,0.99983,0.0,0.03094]
[1778375070125,46.71,80607.04,0.0,0.99983,0.0,0.03094]
[1778375083713,46.71,80609.58,0.0,0.99983,0.0,0.03071]
[1778375088748,46.71,80609.65,0.0,0.99983,0.0,0.0307]
[1778375090762,46.71,80612.76,0.0,0.99983,0.0,0.03055]
[1778375095797,46.71,80613.17,0.0,0.99983,0.0,0.03053]
[1778375100832,46.71,80612.56,0.0,0.99983,0.0,0.03056]
[1778375105867,46.71,80612.43,0.0,0.99983,0.0,0.03057]
[1778375110905,46.71,80612.49,0.0,0.99983,0.0,0.03056]
[1778375116947,46.71,80612.12,0.0,0.99983,0.0,0.03058]
[1778375119968,46.71,80608.62,0.0,0.99983,0.0,0.03075]
[1778375125007,46.71,80607.83,0.0,0.99983,0.0,0.03079]
[1778375130039,46.71,80606.67,0.0,0.99983,0.0,0.03085]
[1778375135074,46.71,80606.27,0.0,0.99983,0.0,0.03075]
[1778375140109,46.71,80605.57,0.0,0.99983,0.0,0.03079]
[1778375145144,46.71,80605.23,0.0,0.99983,0.0,0.0308]
[1778375149135,46.71,80605.59,0.0,0.99983,0.0,0.03079]
[1778375149308,46.71,80605.59,0.0,0.99983,0.0,0.03079]
[1778375149368,46.71,80602.45,0.0,0.99983,0.0,0.03094]
[1778375151189,46.71,80599.51,0.0,0.99983,0.0,0.03109]
[1778375152064,46.71,80599.51,0.0,0.99983,0.0,0.03109]
[1778375155217,46.71,80596.03,0.0,0.99983,0.0,0.03126]
[1778375156386,46.71,80596.03,0.0,0.99983,0.0,0.03126]
[1778375156558,46.71,80596.03,0.0,0.99983,0.0,0.03126]
[1778375156487,46.71,80586.37,0.0,0.99983,0.0,0.03174]
[1778375157231,46.71,80585.53,0.0,0.99983,0.0,0.03178]
[1778375159531,46.71,80584.75,0.0,0.99983,0.0,0.03182]
[1778375159559,46.71,80584.75,0.0,0.99983,0.0,0.03182]
[1778375160252,46.71,80584.71,0.0,0.99983,0.0,0.03183]
[1778375165287,46.71,80582.67,0.0,0.99983,0.0,0.03193]
[1778375168308,46.71,80587.18,0.0,0.99983,0.0,0.0317]
[1778375172063,46.71,80588.06,0.0,0.99983,0.0,0.03166]
[1778375173305,46.71,80587.56,0.0,0.99983,0.0,0.03168]
[1778375173564,46.71,80587.56,0.0,0.99983,0.0,0.03168]
[1778375173343,46.71,80593.33,0.0,0.99983,0.0,0.03139]
[1778375175344,46.71,80591.46,0.0,0.99983,0.0,0.03149]
[1778375175561,46.71,80591.46,0.0,0.99983,0.0,0.03149]
[1778375181399,46.71,80589.5,0.0,0.99983,0.0,0.03158]
[1778375182406,46.71,80585.51,0.0,0.99983,0.0,0.03178]
[1778375183413,46.71,80588.11,0.0,0.99983,0.0,0.03165]
[1778375184055,46.71,80588.11,0.0,0.99983,0.0,0.03165]
[1778375184314,46.71,80588.11,0.0,0.99983,0.0,0.03165]
[1778375184420,46.71,80590.44,0.0,0.99983,0.0,0.03154]
[1778375185574,46.71,80590.44,0.0,0.99983,0.0,0.03154]
[1778375185811,46.71,80590.51,0.0,0.99983,0.0,0.03153]
[1778375191469,46.71,80590.82,0.0,0.99983,0.0,0.0314]
[1778375194047,46.71,80589.34,0.0,0.99983,0.0,0.03148]
[1778375194063,46.71,80589.34,0.0,0.99983,0.0,0.03148]
[1778375194490,46.71,80589.3,0.0,0.99983,0.0,0.03148]
[1778375194752,46.71,80589.3,0.0,0.99983,0.0,0.03148]
[1778375194812,46.71,80589.3,0.0,0.99983,0.0,0.03148]
[1778375198518,46.71,80596.75,0.0,0.99983,0.0,0.03111]
[1778375200589,46.71,80598.3,0.0,0.99983,0.0,0.03103]
[1778375200813,46.71,80599.46,0.0,0.99983,0.0,0.03097]
[1778375201539,46.71,80600.76,0.0,0.99983,0.0,0.03091]
[1778375201668,46.71,80600.76,0.0,0.99983,0.0,0.03091]
[1778375201812,46.71,80600.76,0.0,0.99983,0.0,0.03091]
[1778375208588,46.71,80600.83,0.0,0.99983,0.0,0.03091]
[1778375216644,46.71,80600.45,0.0,0.99983,0.0,0.03092]
[1778375222688,46.71,80600.27,0.0,0.99983,0.0,0.03093]
[1778375227723,46.71,80600.35,0.0,0.99983,0.0,0.03093]
[1778375232758,46.71,80600.43,0.0,0.99983,0.0,0.03093]
[1778375235891,46.71,80600.42,0.0,0.99983,0.0,0.03093]
[1778375236065,46.71,80600.42,0.0,0.99983,0.0,0.03093]
[1778375236115,46.71,80600.42,0.0,0.99983,0.0,0.03093]
[1778375236945,46.71,80600.42,0.0,0.99983,0.0,0.03093]
[1778375237067,46.71,80600.42,0.0,0.99983,0.0,0.03093]
[1778375242828,46.71,80600.71,0.0,0.99983,0.0,0.03091]
[1778375247863,46.71,80601.19,0.0,0.99983,0.0,0.03089]
[1778375252898,46.71,80601.19,0.0,0.99983,0.0,0.03077]
[1778375257933,46.71,80601.55,0.0,0.99983,0.0,0.03076]
[1778375260196,46.71,80601.68,0.0,0.99983,0.0,0.03075]
[1778375260310,46.71,80601.68,0.0,0.99983,0.0,0.03075]
[1778375260410,46.71,80601.86,0.0,0.99983,0.0,0.03074]
[1778375261211,46.71,80601.86,0.0,0.99983,0.0,0.03074]
[1778375261311,46.71,80601.86,0.0,0.99983,0.0,0.03074]
[1778375266996,46.71,80601.96,0.0,0.99983,0.0,0.03074]
[1778375269010,46.71,80611.07,0.0,0.99984,0.0,0.03029]
[1778375270540,46.71,80611.07,0.0,0.99984,0.0,0.03029]
[1778375270563,46.71,80611.07,0.0,0.99984,0.0,0.03029]
[1778375270641,46.71,80614.99,0.0,0.99984,0.0,0.0301]
[1778375271592,46.71,80614.99,0.0,0.99984,0.0,0.0301]
[1778375271810,46.71,80615.19,0.0,0.99984,0.0,0.03009]
[1778375274045,46.71,80610.65,0.0,0.99983,0.0,0.03031]
[1778375276558,46.71,80608.96,0.0,0.99983,0.0,0.03039]
[1778375276586,46.71,80608.56,0.0,0.99983,0.0,0.03041]
[1778375276814,46.71,80608.56,0.0,0.99983,0.0,0.03041]
[1778375277344,46.71,80608.56,0.0,0.99983,0.0,0.03041]
[1778375277562,46.71,80608.56,0.0,0.99983,0.0,0.03041]
[1778375285123,46.71,80606.65,0.0,0.99983,0.0,0.03051]
[1778375286975,46.71,80605.19,0.0,0.99983,0.0,0.03058]
[1778375287065,46.71,80605.19,0.0,0.99983,0.0,0.03058]
[1778375287160,46.71,80605.05,0.0,0.99983,0.0,0.03058]
[1778375287843,46.71,80605.05,0.0,0.99983,0.0,0.03058]
[1778375288064,46.71,80605.05,0.0,0.99983,0.0,0.03058]
[1778375300228,46.71,80605.18,0.0,0.99983,0.0,0.03058]
[1778375302834,46.71,80604.72,0.0,0.99983,0.0,0.0306]
[1778375303061,46.71,80604.72,0.0,0.99983,0.0,0.0306]
[1778375303908,46.71,80604.72,0.0,0.99983,0.0,0.0306]
[1778375304070,46.71,80604.72,0.0,0.99983,0.0,0.0306]
[1778375304169,46.71,80604.72,0.0,0.99983,0.0,0.0306]
[1778375309292,46.71,80603.98,0.0,0.99983,0.0,0.03064]
[1778375311891,46.71,80604.69,0.0,0.99983,0.0,0.0306]
[1778375312065,46.71,80604.69,0.0,0.99983,0.0,0.0306]
[1778375312668,46.71,80604.69,0.0,0.99983,0.0,0.0306]
[1778375312313,46.71,80605.21,0.0,0.99983,0.0,0.03046]
[1778375312815,46.71,80605.21,0.0,0.99983,0.0,0.03046]
[1778375318355,46.71,80605.28,0.0,0.99983,0.0,0.03046]
[1778375322383,46.71,80611.56,0.0,0.99984,0.0,0.03016]
[1778375322864,46.71,80611.56,0.0,0.99984,0.0,0.03016]
[1778375323070,46.71,80611.56,0.0,0.99984,0.0,0.03016]
[1778375323390,46.71,80613.69,0.0,0.99984,0.0,0.03005]
[1778375323932,46.71,80613.69,0.0,0.99984,0.0,0.03005]
[1778375324061,46.71,80613.69,0.0,0.99984,0.0,0.03005]
[1778375329432,46.71,80614.69,0.0,0.99984,0.0,0.03001]
[1778375330439,46.71,80621.65,0.0,0.99984,0.0,0.02967]
[1778375331446,46.71,80627.67,0.0,0.99984,0.0,0.02939]
[1778375332684,46.71,80627.67,0.0,0.99984,0.0,0.02939]
[1778375332759,46.71,80628.9,0.0,0.99984,0.0,0.02933]
[1778375332812,46.71,80628.9,0.0,0.99984,0.0,0.02933]
[1778375333460,46.71,80628.58,0.0,0.99984,0.0,0.02935]
[1778375333980,46.71,80628.58,0.0,0.99984,0.0,0.02935]
[1778375334063,46.71,80628.58,0.0,0.99984,0.0,0.02935]
[1778375338495,46.71,80633.4,0.0,0.99984,0.0,0.02912]
[1778375340352,46.71,80633.73,0.0,0.99984,0.0,0.02911]
[1778375340561,46.71,80633.73,0.0,0.99984,0.0,0.02911]
[1778375340645,46.71,80634.36,0.0,0.99984,0.0,0.02908]
[1778375341860,46.71,80634.69,0.0,0.99984,0.0,0.02906]
[1778375342069,46.71,80634.69,0.0,0.99984,0.0,0.02906]
[1778375347558,46.71,80634.68,0.0,0.99984,0.0,0.02906]
[1778375351252,46.71,80635.73,0.0,0.99984,0.0,0.02901]
[1778375351308,46.71,80635.73,0.0,0.99984,0.0,0.02901]
[1778375351747,46.71,80635.73,0.0,0.99984,0.0,0.02901]
[1778375351770,46.71,80635.73,0.0,0.99984,0.0,0.02901]
[1778375351812,46.71,80635.73,0.0,0.99984,0.0,0.02901]
[1778375358635,46.71,80635.76,0.0,0.99984,0.0,0.02901]
[1778375360649,46.71,80632.69,0.0,0.99984,0.0,0.02916]
[1778375361089,46.71,80632.69,0.0,0.99984,0.0,0.02916]
[1778375361310,46.71,80632.69,0.0,0.99984,0.0,0.02916]
[1778375361657,46.71,80632.19,0.0,0.99984,0.0,0.02918]
[1778375362439,46.71,80632.19,0.0,0.99984,0.0,0.02918]
[1778375362561,46.71,80632.19,0.0,0.99984,0.0,0.02918]
[1778375370720,46.71,80633.74,0.0,0.99984,0.0,0.02911]
[1778375372516,46.71,80633.74,0.0,0.99984,0.0,0.02911]
[1778375372560,46.71,80633.74,0.0,0.99984,0.0,0.02911]
[1778375372683,46.71,80633.74,0.0,0.99984,0.0,0.029]
[1778375373786,46.71,80633.74,0.0,0.99984,0.0,0.029]
[1778375373812,46.71,80633.74,0.0,0.99984,0.0,0.029]
[1778375382192,46.71,80632.15,0.0,0.99984,0.0,0.02907]
[1778375382310,46.71,80632.15,0.0,0.99984,0.0,0.02907]
[1778375382397,46.71,80632.15,0.0,0.99984,0.0,0.02907]
[1778375383736,46.71,80632.15,0.0,0.99984,0.0,0.02907]
[1778375383813,46.71,80632.15,0.0,0.99984,0.0,0.02907]
[1778375388846,46.71,80632.11,0.0,0.99984,0.0,0.02907]
[1778375391963,46.71,80633.2,0.0,0.99984,0.0,0.02902]
[1778375392061,46.71,80633.2,0.0,0.99984,0.0,0.02902]
[1778375392142,46.71,80633.2,0.0,0.99984,0.0,0.02902]
[1778375393517,46.71,80633.2,0.0,0.99984,0.0,0.02902]
[1778375393559,46.71,80633.2,0.0,0.99984,0.0,0.02902]
[1778375400931,46.71,80631.31,0.0,0.99984,0.0,0.02911]
[1778375402288,46.71,80631.31,0.0,0.99984,0.0,0.02911]
[1778375402310,46.71,80631.31,0.0,0.99984,0.0,0.02911]
[1778375402449,46.71,80625.97,0.0,0.99984,0.0,0.02936]
[1778375403780,46.71,80625.97,0.0,0.99984,0.0,0.02936]
[1778375403814,46.71,80625.97,0.0,0.99984,0.0,0.02936]
[1778375402945,46.71,80622.95,0.0,0.99984,0.0,0.0295]
[1778375407981,46.71,80623.49,0.0,0.99984,0.0,0.02948]
[1778375410448,46.71,80623.49,0.0,0.99984,0.0,0.02948]
[1778375410558,46.71,80623.49,0.0,0.99984,0.0,0.02948]
[1778375410658,46.71,80623.49,0.0,0.99984,0.0,0.02948]
[1778375411743,46.71,80623.49,0.0,0.99984,0.0,0.02948]
[1778375411813,46.71,80623.49,0.0,0.99984,0.0,0.02948]
[1778375418054,46.71,80622.54,0.0,0.99984,0.0,0.02952]
[1778375421259,46.71,80622.61,0.0,0.99984,0.0,0.02952]
[1778375421267,46.71,80622.61,0.0,0.99984,0.0,0.02952]
[1778375421781,46.71,80623.27,0.0,0.99984,0.0,0.02949]
[1778375423107,46.71,80621.55,0.0,0.99984,0.0,0.02957]
[1778375423313,46.71,80621.55,0.0,0.99984,0.0,0.02957]
[1778375429839,46.71,80620.73,0.0,0.99984,0.0,0.02961]
[1778375429846,46.71,80619.76,0.0,0.99984,0.0,0.02965]
[1778375430062,46.71,80619.76,0.0,0.99984,0.0,0.02965]
[1778375430138,46.71,80619.18,0.0,0.99984,0.0,0.02968]
[1778375431834,46.71,80619.18,0.0,0.99984,0.0,0.02968]
[1778375431145,46.71,80617.87,0.0,0.99984,0.0,0.02963]
[1778375432063,46.71,80617.87,0.0,0.99984,0.0,0.02963]
[1778375436180,46.71,80615.22,0.0,0.99984,0.0,0.02976]
[1778375438481,46.71,80614.21,0.0,0.99984,0.0,0.02981]
[1778375438558,46.71,80614.21,0.0,0.99984,0.0,0.02981]
[1778375438582,46.71,80614.07,0.0,0.99984,0.0,0.02981]
[1778375439716,46.71,80614.07,0.0,0.99984,0.0,0.02981]
[1778375439811,46.71,80614.07,0.0,0.99984,0.0,0.02981]
[1778375444239,46.71,80612.29,0.0,0.99984,0.0,0.0299]
[1778375450281,46.71,80611.93,0.0,0.99984,0.0,0.02991]
[1778375451288,46.71,80610.07,0.0,0.99984,0.0,0.03]
[1778375452094,46.71,80610.07,0.0,0.99984,0.0,0.03]
[1778375452311,46.71,80610.07,0.0,0.99984,0.0,0.03]
[1778375452410,46.71,80609.74,0.0,0.99984,0.0,0.03002]
[1778375453631,46.71,80609.74,0.0,0.99984,0.0,0.03002]
[1778375453814,46.71,80609.74,0.0,0.99984,0.0,0.03002]
[1778375458337,46.71,80611.88,0.0,0.99984,0.0,0.02992]
[1778375459306,46.71,80611.88,0.0,0.99984,0.0,0.02992]
[1778375459561,46.71,80611.88,0.0,0.99984,0.0,0.02992]
[1778375459581,46.71,80614.5,0.0,0.99984,0.0,0.02979]
[1778375461035,46.71,80615.6,0.0,0.99984,0.0,0.02974]
[1778375461064,46.71,80615.6,0.0,0.99984,0.0,0.02974]
[1778375466394,46.71,80614.58,0.0,0.99984,0.0,0.02979]
[1778375471429,46.71,80614.43,0.0,0.99984,0.0,0.0298]
[1778375474545,46.71,80614.5,0.0,0.99984,0.0,0.02979]
[1778375474560,46.71,80614.5,0.0,0.99984,0.0,0.02979]
[1778375474640,46.71,80615.48,0.0,0.99984,0.0,0.02975]
[1778375475457,46.71,80617.53,0.0,0.99984,0.0,0.02965]
[1778375477067,46.71,80617.74,0.0,0.99984,0.0,0.02964]
[1778375477310,46.71,80617.74,0.0,0.99984,0.0,0.02964]
[1778375477471,46.71,80627.03,0.0,0.99984,0.0,0.0292]
[1778375478060,46.71,80627.03,0.0,0.99984,0.0,0.0292]
[1778375478309,46.71,80627.03,0.0,0.99984,0.0,0.0292]
[1778375478478,46.71,80629.26,0.0,0.99984,0.0,0.0291]
[1778375481045,46.71,80629.42,0.0,0.99984,0.0,0.02909]
[1778375481063,46.71,80629.42,0.0,0.99984,0.0,0.02909]
[1778375488525,46.71,80629.21,0.0,0.99984,0.0,0.0291]
[1778375488563,46.71,80629.21,0.0,0.99984,0.0,0.0291]
[1778375495600,46.71,80629.24,0.0,0.99984,0.0,0.02899]
[1778375498331,46.71,80629.17,0.0,0.99984,0.0,0.02899]
[1778375498559,46.71,80629.17,0.0,0.99984,0.0,0.02899]
[1778375498621,46.71,80629.14,0.0,0.99984,0.0,0.02899]
[1778375500443,46.71,80629.14,0.0,0.99984,0.0,0.02899]
[1778375500559,46.71,80629.14,0.0,0.99984,0.0,0.02899]
[1778375500635,46.71,80627.9,0.0,0.99984,0.0,0.02905]
[1778375510705,46.71,80627.9,0.0,0.99984,0.0,0.02905]
[1778375511042,46.71,80627.9,0.0,0.99984,0.0,0.02905]
[1778375512882,46.71,80627.9,0.0,0.99984,0.0,0.02905]
[1778375513064,46.71,80627.9,0.0,0.99984,0.0,0.02905]
[1778375515740,46.71,80629.86,0.0,0.99984,0.0,0.02896]
[1778375521782,46.71,80631.06,0.0,0.99984,0.0,0.0289]
[1778375527391,46.71,80631.17,0.0,0.99984,0.0,0.0289]
[1778375527560,46.71,80631.17,0.0,0.99984,0.0,0.0289]
[1778375527824,46.71,80633.31,0.0,0.99984,0.0,0.0288]
[1778375532859,46.71,80633.24,0.0,0.99984,0.0,0.0288]
[1778375535882,46.71,80627.93,0.0,0.99984,0.0,0.02905]
[1778375536888,46.71,80625.46,0.0,0.99984,0.0,0.02917]
[1778375537465,46.71,80625.46,0.0,0.99984,0.0,0.02917]
[1778375537562,46.71,80625.46,0.0,0.99984,0.0,0.02917]
[1778375539909,46.71,80624.19,0.0,0.99984,0.0,0.02922]
[1778375545380,46.71,80623.92,0.0,0.99984,0.0,0.02924]
[1778375545562,46.71,80623.92,0.0,0.99984,0.0,0.02924]
[1778375554007,46.71,80623.8,0.0,0.99984,0.0,0.02913]
[1778375560052,46.71,80624.43,0.0,0.99984,0.0,0.0291]
[1778375561059,46.71,80627.86,0.0,0.99984,0.0,0.02894]
[1778375562478,46.71,80627.86,0.0,0.99984,0.0,0.02894]
[1778375562561,46.71,80627.86,0.0,0.99984,0.0,0.02894]
[1778375564080,46.71,80630.32,0.0,0.99984,0.0,0.02883]
[1778375565521,46.71,80630.32,0.0,0.99984,0.0,0.02883]
[1778375565559,46.71,80630.32,0.0,0.99984,0.0,0.02883]
[1778375565615,46.71,80634.02,0.0,0.99984,0.0,0.02866]
[1778375571129,46.71,80635.94,0.0,0.99984,0.0,0.02857]
[1778375573632,46.71,80637.07,0.0,0.99985,0.0,0.02852]
[1778375573813,46.71,80637.07,0.0,0.99985,0.0,0.02852]
[1778375580192,46.71,80637.59,0.0,0.99985,0.0,0.0285]
[1778375582760,46.71,80637.59,0.0,0.99985,0.0,0.0285]
[1778375582813,46.71,80637.59,0.0,0.99985,0.0,0.0285]
[1778375590262,46.71,80636.11,0.0,0.99984,0.0,0.02856]
[1778375592242,46.71,80636.11,0.0,0.99984,0.0,0.02856]
[1778375592314,46.71,80636.11,0.0,0.99984,0.0,0.02856]
[1778375599326,46.71,80636.07,0.0,0.99984,0.0,0.02857]
[1778375601233,46.71,80637.16,0.0,0.99985,0.0,0.02852]
[1778375601311,46.71,80637.16,0.0,0.99985,0.0,0.02852]
[1778375610403,46.71,80636.95,0.0,0.99985,0.0,0.02853]
[1778375612493,46.71,80636.95,0.0,0.99985,0.0,0.02853]
[1778375612562,46.71,80636.95,0.0,0.99985,0.0,0.02853]
[1778375612660,46.71,80639.74,0.0,0.99985,0.0,0.02829]
[1778375617452,46.71,80634.02,0.0,0.99984,0.0,0.02855]
[1778375619400,46.71,80634.09,0.0,0.99984,0.0,0.02855]
[1778375619561,46.71,80634.09,0.0,0.99984,0.0,0.02855]
[1778375621480,46.71,80626.68,0.0,0.99984,0.0,0.02889]
[1778375622487,46.71,80618.44,0.0,0.99984,0.0,0.02927]
[1778375623670,46.71,80618.44,0.0,0.99984,0.0,0.02927]
[1778375624066,46.71,80618.44,0.0,0.99984,0.0,0.02927]
[1778375623679,46.71,80618.08,0.0,0.99984,0.0,0.02929]
[1778375624309,46.71,80618.08,0.0,0.99984,0.0,0.02929]
[1778375624501,46.71,80618.07,0.0,0.99984,0.0,0.02929]
[1778375626515,46.71,80610.41,0.0,0.99984,0.0,0.02965]
[1778375627365,46.71,80610.41,0.0,0.99984,0.0,0.02965]
[1778375627562,46.71,80610.41,0.0,0.99984,0.0,0.02965]
[1778375629536,46.71,80608.76,0.0,0.99984,0.0,0.02973]
[1778375631551,46.71,80609.91,0.0,0.99984,0.0,0.02968]
[1778375633966,46.71,80610.02,0.0,0.99984,0.0,0.02967]
[1778375634065,46.71,80610.02,0.0,0.99984,0.0,0.02967]
[1778375639610,46.71,80609.02,0.0,0.99984,0.0,0.02972]
[1778375641624,46.71,80610.11,0.0,0.99984,0.0,0.02967]
[1778375643671,46.71,80610.14,0.0,0.99984,0.0,0.02967]
[1778375643809,46.71,80610.14,0.0,0.99984,0.0,0.02967]
[1778375644068,46.71,80610.14,0.0,0.99984,0.0,0.02967]
[1778375644152,46.71,80610.13,0.0,0.99984,0.0,0.02967]
[1778375645652,46.71,80613.39,0.0,0.99984,0.0,0.02951]
[1778375650687,46.71,80613.02,0.0,0.99984,0.0,0.02953]
[1778375655398,46.71,80613.08,0.0,0.99984,0.0,0.02953]
[1778375655561,46.71,80613.08,0.0,0.99984,0.0,0.02953]
[1778375660612,46.71,80613.36,0.0,0.99984,0.0,0.02951]
[1778375660814,46.71,80613.36,0.0,0.99984,0.0,0.02951]
[1778375661155,46.71,80614.34,0.0,0.99984,0.0,0.02947]
[1778375661317,46.71,80614.34,0.0,0.99984,0.0,0.02947]
[1778375661764,46.71,80614.38,0.0,0.99984,0.0,0.02946]
[1778375666799,46.71,80616.67,0.0,0.99984,0.0,0.02936]
[1778375667867,46.71,80616.67,0.0,0.99984,0.0,0.02936]
[1778375668063,46.71,80616.67,0.0,0.99984,0.0,0.02936]
[1778375673139,46.71,80621.26,0.0,0.99984,0.0,0.02903]
[1778375673311,46.71,80621.26,0.0,0.99984,0.0,0.02903]
[1778375674319,46.71,80621.26,0.0,0.99984,0.0,0.02903]
[1778375674560,46.71,80621.26,0.0,0.99984,0.0,0.02903]
[1778375674855,46.71,80621.64,0.0,0.99984,0.0,0.02902]
[1778375679891,46.71,80621.6,0.0,0.99984,0.0,0.02902]
[1778375690968,46.71,80622.73,0.0,0.99984,0.0,0.02896]
[1778375692092,46.71,80622.73,0.0,0.99984,0.0,0.02896]
[1778375692310,46.71,80622.73,0.0,0.99984,0.0,0.02896]
[1778375699026,46.71,80623.07,0.0,0.99984,0.0,0.02895]
[1778375701349,46.71,80622.05,0.0,0.99984,0.0,0.029]
[1778375701559,46.71,80622.05,0.0,0.99984,0.0,0.029]
[1778375703261,46.71,80621.98,0.0,0.99984,0.0,0.029]
[1778375703317,46.71,80621.98,0.0,0.99984,0.0,0.029]
[1778375703362,46.71,80621.98,0.0,0.99984,0.0,0.029]
[1778375711110,46.71,80623.19,0.0,0.99984,0.0,0.02894]
[1778375711382,46.71,80623.19,0.0,0.99984,0.0,0.02894]
[1778375711563,46.71,80623.19,0.0,0.99984,0.0,0.02894]
[1778375720173,46.71,80621.98,0.0,0.99984,0.0,0.029]
[1778375720978,46.71,80621.98,0.0,0.99984,0.0,0.029]
[1778375721063,46.71,80621.98,0.0,0.99984,0.0,0.029]
[1778375723097,46.71,80621.94,0.0,0.99984,0.0,0.029]
[1778375723162,46.71,80621.86,0.0,0.99984,0.0,0.02901]
[1778375723310,46.71,80621.86,0.0,0.99984,0.0,0.02901]
[1778375734271,46.71,80620.08,0.0,0.99984,0.0,0.02898]
[1778375743026,46.71,80620.08,0.0,0.99984,0.0,0.02898]
[1778375743060,46.71,80620.08,0.0,0.99984,0.0,0.02898]
[1778375743063,46.71,80616.05,0.0,0.99984,0.0,0.02917]
[1778375748369,46.71,80613.89,0.0,0.99984,0.0,0.02927]
[1778375753630,46.71,80613.53,0.0,0.99984,0.0,0.02928]
[1778375753810,46.71,80613.53,0.0,0.99984,0.0,0.02928]
[1778375756125,46.71,80611.37,0.0,0.99984,0.0,0.02939]
[1778375756166,46.71,80610.42,0.0,0.99984,0.0,0.02943]
[1778375756313,46.71,80610.42,0.0,0.99984,0.0,0.02943]
[1778375757446,46.71,80608.55,0.0,0.99984,0.0,0.02952]
[1778375757562,46.71,80608.55,0.0,0.99984,0.0,0.02952]
[1778375757582,46.71,80603.53,0.0,0.99984,0.0,0.02976]
[1778375763151,46.71,80601.33,0.0,0.99984,0.0,0.02986]
[1778375763309,46.71,80599.12,0.0,0.99984,0.0,0.02997]
[1778375764592,46.71,80599.26,0.0,0.99984,0.0,0.02996]
[1778375764813,46.71,80599.26,0.0,0.99984,0.0,0.02996]
[1778375764819,46.71,80599.26,0.0,0.99984,0.0,0.02996]
[1778375770523,46.71,80599.29,0.0,0.99984,0.0,0.02996]
[1778375775558,46.71,80599.65,0.0,0.99984,0.0,0.02994]
[1778375777700,46.71,80599.54,0.0,0.99984,0.0,0.02995]
[1778375784621,46.71,80598.03,0.0,0.99984,0.0,0.03002]
[1778375791953,46.71,80597.32,0.0,0.99984,0.0,0.03005]
[1778375792063,46.71,80597.32,0.0,0.99984,0.0,0.03005]
[1778375792163,46.71,80597.32,0.0,0.99984,0.0,0.02994]
[1778375805768,46.71,80596.82,0.0,0.99984,0.0,0.02997]
[1778375809796,46.71,80600.1,0.0,0.99984,0.0,0.02981]
[1778375810803,46.71,80607.03,0.0,0.99984,0.0,0.02948]
[1778375811811,46.71,80612.5,0.0,0.99984,0.0,0.02922]
[1778375815133,46.71,80612.53,0.0,0.99984,0.0,0.02922]
[1778375815566,46.71,80612.89,0.0,0.99984,0.0,0.0292]
[1778375820875,46.71,80614.74,0.0,0.99984,0.0,0.02912]
[1778375832959,46.71,80614.71,0.0,0.99984,0.0,0.02912]
[1778375840854,46.71,80614.67,0.0,0.99984,0.0,0.02912]
[1778375841196,46.71,80610.2,0.0,0.99984,0.0,0.02933]
[1778375842070,46.71,80610.2,0.0,0.99984,0.0,0.02933]
[1778375844510,46.71,80608.09,0.0,0.99984,0.0,0.02943]
[1778375844566,46.71,80608.09,0.0,0.99984,0.0,0.02943]
[1778375847059,46.71,80608.02,0.0,0.99984,0.0,0.02943]
[1778375857129,46.71,80608.02,0.0,0.99984,0.0,0.02932]
[1778375862164,46.71,80609.13,0.0,0.99984,0.0,0.02927]
[1778375863279,46.71,80609.13,0.0,0.99984,0.0,0.02927]
[1778375863311,46.71,80609.13,0.0,0.99984,0.0,0.02927]
[1778375869213,46.71,80609.13,0.0,0.99984,0.0,0.02927]
[1778375871227,46.71,80618.47,0.0,0.99984,0.0,0.02884]
[1778375872234,46.71,80618.59,0.0,0.99984,0.0,0.02883]
[1778375873568,46.71,80618.63,0.0,0.99984,0.0,0.02883]
[1778375873812,46.71,80618.63,0.0,0.99984,0.0,0.02883]
[1778375874265,46.71,80618.63,0.0,0.99984,0.0,0.02883]
[1778375874309,46.71,80618.63,0.0,0.99984,0.0,0.02883]
[1778375874313,46.71,80618.52,0.0,0.99984,0.0,0.02883]
[1778375881297,46.71,80626.7,0.0,0.99985,0.0,0.02846]
[1778375883311,46.71,80628.41,0.0,0.99985,0.0,0.02838]
[1778375884309,46.71,80628.41,0.0,0.99985,0.0,0.02838]
[1778375884318,46.71,80628.48,0.0,0.99985,0.0,0.02838]
[1778375884562,46.71,80628.48,0.0,0.99985,0.0,0.02838]
[1778375884969,46.71,80628.48,0.0,0.99985,0.0,0.02838]
[1778375885062,46.71,80628.48,0.0,0.99985,0.0,0.02838]
[1778375890360,46.71,80628.38,0.0,0.99985,0.0,0.02838]
[1778375896402,46.71,80629.7,0.0,0.99985,0.0,0.02832]
[1778375903451,46.71,80629.56,0.0,0.99985,0.0,0.02833]
[1778375910500,46.71,80629.76,0.0,0.99985,0.0,0.02832]
[1778375919158,46.71,80629.76,0.0,0.99985,0.0,0.02832]
[1778375919314,46.71,80629.76,0.0,0.99985,0.0,0.02832]
[1778375919259,46.71,80633.51,0.0,0.99985,0.0,0.02804]
[1778375920426,46.71,80632.91,0.0,0.99985,0.0,0.02807]
[1778375920562,46.71,80632.91,0.0,0.99985,0.0,0.02807]
[1778375926612,46.71,80635.88,0.0,0.99985,0.0,0.02793]
[1778375930334,46.71,80636.13,0.0,0.99985,0.0,0.02792]
[1778375930570,46.71,80635.35,0.0,0.99985,0.0,0.02796]
[1778375931075,46.71,80635.35,0.0,0.99985,0.0,0.02796]
[1778375931309,46.71,80635.35,0.0,0.99985,0.0,0.02796]
[1778375931352,46.71,80635.38,0.0,0.99985,0.0,0.02796]
[1778375936682,46.71,80636.35,0.0,0.99985,0.0,0.02791]
[1778375938212,46.71,80636.35,0.0,0.99985,0.0,0.02791]
[1778375938312,46.71,80636.35,0.0,0.99985,0.0,0.02791]
[1778375938267,46.71,80639.28,0.0,0.99985,0.0,0.02778]
[1778375939142,46.71,80639.28,0.0,0.99985,0.0,0.02778]
[1778375939313,46.71,80639.28,0.0,0.99985,0.0,0.02778]
[1778375945745,46.71,80640.17,0.0,0.99985,0.0,0.02774]
[1778375950780,46.71,80643.4,0.0,0.99985,0.0,0.0276]
[1778375956154,46.71,80643.86,0.0,0.99985,0.0,0.02758]
[1778375956310,46.71,80643.86,0.0,0.99985,0.0,0.02758]
[1778375956244,46.71,80644.18,0.0,0.99985,0.0,0.02756]
[1778375956980,46.71,80644.18,0.0,0.99985,0.0,0.02756]
[1778375957062,46.71,80644.18,0.0,0.99985,0.0,0.02756]
[1778375962804,46.71,80644.51,0.0,0.99985,0.0,0.02755]
[1778375963065,46.71,80644.51,0.0,0.99985,0.0,0.02755]
[1778375965363,46.71,80644.48,0.0,0.99985,0.0,0.02755]
[1778375965409,46.71,80645.15,0.0,0.99985,0.0,0.02752]
[1778375965562,46.71,80645.15,0.0,0.99985,0.0,0.02752]
[1778375970920,46.71,80645.14,0.0,0.99985,0.0,0.02752]
[1778375972934,46.71,80649.66,0.0,0.99985,0.0,0.02722]
[1778375975993,46.71,80650.41,0.0,0.99985,0.0,0.02719]
[1778375976062,46.71,80650.41,0.0,0.99985,0.0,0.02719]
[1778375982005,46.71,80645.36,0.0,0.99985,0.0,0.02741]
[1778375984185,46.71,80644.22,0.0,0.99985,0.0,0.02746]
[1778375984310,46.71,80644.22,0.0,0.99985,0.0,0.02746]
[1778375984411,46.71,80644.32,0.0,0.99985,0.0,0.02745]
[1778375985048,46.71,80644.32,0.0,0.99985,0.0,0.02745]
[1778375985063,46.71,80644.32,0.0,0.99985,0.0,0.02745]
[1778375992076,46.71,80644.42,0.0,0.99985,0.0,0.02745]
[1778375992737,46.71,80644.42,0.0,0.99985,0.0,0.02745]
[1778375993083,46.71,80617.86,0.0,0.99984,0.0,0.02865]
[1778375994090,46.71,80608.16,0.0,0.99984,0.0,0.0291]
[1778375995097,46.71,80604.54,0.0,0.99984,0.0,0.02927]
[1778375996444,46.71,80604.54,0.0,0.99984,0.0,0.02927]
[1778376003154,46.71,80600.88,0.0,0.99984,0.0,0.02944]
[1778376011210,46.71,80601.87,0.0,0.99984,0.0,0.02939]
[1778376013970,46.71,80601.94,0.0,0.99984,0.0,0.02939]
[1778376014063,46.71,80601.94,0.0,0.99984,0.0,0.02939]
[1778376014231,46.71,80601.87,0.0,0.99984,0.0,0.02939]
[1778376014476,46.71,80601.87,0.0,0.99984,0.0,0.02939]
[1778376014558,46.71,80601.87,0.0,0.99984,0.0,0.02939]
[1778376022287,46.71,80601.91,0.0,0.99984,0.0,0.02939]
[1778376027322,46.71,80601.43,0.0,0.99984,0.0,0.02941]
[1778376033364,46.71,80601.61,0.0,0.99984,0.0,0.02929]
[1778376038399,46.71,80601.51,0.0,0.99984,0.0,0.0293]
[1778376044441,46.71,80601.36,0.0,0.99984,0.0,0.0293]
[1778376049476,46.71,80601.58,0.0,0.99984,0.0,0.02929]
[1778376055518,46.71,80601.33,0.0,0.99984,0.0,0.02931]
[1778376063574,46.71,80600.62,0.0,0.99984,0.0,0.02934]
[1778376068609,46.71,80603.06,0.0,0.99984,0.0,0.02922]
[1778376070942,46.71,80603.02,0.0,0.99984,0.0,0.02923]
[1778376071060,46.71,80603.02,0.0,0.99984,0.0,0.02923]
[1778376071160,46.71,80603.2,0.0,0.99984,0.0,0.02922]
[1778376071547,46.71,80603.2,0.0,0.99984,0.0,0.02922]
[1778376071559,46.71,80603.2,0.0,0.99984,0.0,0.02922]
[1778376074653,46.71,80614.63,0.0,0.99984,0.0,0.02869]
[1778376075659,46.71,80614.77,0.0,0.99984,0.0,0.02868]
[1778376076851,46.71,80614.77,0.0,0.99984,0.0,0.02868]
[1778376077076,46.71,80614.77,0.0,0.99984,0.0,0.02868]
[1778376077175,46.71,80614.38,0.0,0.99984,0.0,0.0287]
[1778376078112,46.71,80614.38,0.0,0.99984,0.0,0.0287]
[1778376078310,46.71,80614.38,0.0,0.99984,0.0,0.0287]
[1778376078411,46.71,80610.01,0.0,0.99984,0.0,0.0289]
[1778376080694,46.71,80613.94,0.0,0.99984,0.0,0.02872]
[1778376090764,46.71,80611.36,0.0,0.99984,0.0,0.02884]
[1778376093252,46.71,80611.58,0.0,0.99984,0.0,0.02872]
[1778376093313,46.71,80611.58,0.0,0.99984,0.0,0.02872]
[1778376093353,46.71,80611.61,0.0,0.99984,0.0,0.02872]
[1778376093955,46.71,80611.61,0.0,0.99984,0.0,0.02872]
[1778376094066,46.71,80611.61,0.0,0.99984,0.0,0.02872]
[1778376099827,46.71,80612.64,0.0,0.99984,0.0,0.02867]
[1778376100844,46.71,80612.64,0.0,0.99984,0.0,0.02867]
[1778376101063,46.71,80612.64,0.0,0.99984,0.0,0.02867]
[1778376103408,46.71,80613.0,0.0,0.99984,0.0,0.02865]
[1778376103512,46.71,80615.68,0.0,0.99984,0.0,0.02853]
[1778376103855,46.71,80616.39,0.0,0.99984,0.0,0.0285]
[1778376105536,46.71,80616.39,0.0,0.99984,0.0,0.0285]
[1778376105562,46.71,80616.39,0.0,0.99984,0.0,0.0285]
[1778376107883,46.71,80619.56,0.0,0.99985,0.0,0.02835]
[1778376113925,46.71,80619.3,0.0,0.99985,0.0,0.02837]
[1778376123995,46.71,80619.23,0.0,0.99985,0.0,0.02837]
[1778376130002,46.71,80619.23,0.0,0.99985,0.0,0.02837]
[1778376130060,46.71,80619.23,0.0,0.99985,0.0,0.02837]
[1778376130103,46.71,80619.32,0.0,0.99985,0.0,0.02836]
[1778376130897,46.71,80619.32,0.0,0.99985,0.0,0.02836]
[1778376131060,46.71,80619.32,0.0,0.99985,0.0,0.02836]
[1778376138093,46.71,80619.17,0.0,0.99985,0.0,0.02837]
[1778376144135,46.71,80619.61,0.0,0.99985,0.0,0.02835]
[1778376148163,46.71,80622.08,0.0,0.99985,0.0,0.02824]
[1778376150005,46.71,80622.08,0.0,0.99985,0.0,0.02824]
[1778376150060,46.71,80622.08,0.0,0.99985,0.0,0.02824]
[1778376150181,46.71,80621.76,0.0,0.99985,0.0,0.02825]
[1778376150983,46.71,80621.76,0.0,0.99985,0.0,0.02825]
[1778376151061,46.71,80621.76,0.0,0.99985,0.0,0.02825]
[1778376157231,46.71,80621.69,0.0,0.99985,0.0,0.02815]
[1778376163274,46.71,80621.76,0.0,0.99985,0.0,0.02815]
[1778376169316,46.71,80621.55,0.0,0.99985,0.0,0.02816]
[1778376175358,46.71,80620.11,0.0,0.99985,0.0,0.02822]
[1778376178923,46.71,80619.11,0.0,0.99985,0.0,0.02827]
[1778376179061,46.71,80619.11,0.0,0.99985,0.0,0.02827]
[1778376179386,46.71,80618.91,0.0,0.99985,0.0,0.02828]
[1778376179864,46.71,80618.91,0.0,0.99985,0.0,0.02828]
[1778376180062,46.71,80618.91,0.0,0.99985,0.0,0.02828]
[1778376180393,46.71,80616.28,0.0,0.99985,0.0,0.0284]
[1778376185428,46.71,80615.06,0.0,0.99985,0.0,0.02845]
[1778376187818,46.71,80614.6,0.0,0.99984,0.0,0.02847]
[1778376188060,46.71,80614.6,0.0,0.99984,0.0,0.02847]
[1778376188449,46.71,80614.46,0.0,0.99984,0.0,0.02848]
[1778376188704,46.71,80614.46,0.0,0.99984,0.0,0.02848]
[1778376188810,46.71,80614.46,0.0,0.99984,0.0,0.02848]
[1778376191470,46.71,80608.63,0.0,0.99984,0.0,0.02875]
[1778376192512,46.71,80608.63,0.0,0.99984,0.0,0.02875]
[1778376192558,46.71,80608.63,0.0,0.99984,0.0,0.02875]
[1778376192555,46.71,80607.5,0.0,0.99984,0.0,0.0288]
[1778376193372,46.71,80607.5,0.0,0.99984,0.0,0.0288]
[1778376193564,46.71,80607.5,0.0,0.99984,0.0,0.0288]
[1778376193574,46.71,80604.91,0.0,0.99984,0.0,0.02892]
[1778376200534,46.71,80604.69,0.0,0.99984,0.0,0.02893]
[1778376210603,46.71,80604.05,0.0,0.99984,0.0,0.02896]
[1778376212617,46.71,80600.16,0.0,0.99984,0.0,0.02903]
[1778376213504,46.71,80600.16,0.0,0.99984,0.0,0.02903]
[1778376213560,46.71,80600.16,0.0,0.99984,0.0,0.02903]
[1778376213624,46.71,80599.57,0.0,0.99984,0.0,0.02906]
[1778376214510,46.71,80599.57,0.0,0.99984,0.0,0.02906]
[1778376214563,46.71,80599.57,0.0,0.99984,0.0,0.02906]
[1778376216645,46.71,80594.91,0.0,0.99984,0.0,0.02928]
[1778376218461,46.71,80593.59,0.0,0.99984,0.0,0.02934]
[1778376218560,46.71,80593.59,0.0,0.99984,0.0,0.02934]
[1778376218659,46.71,80592.73,0.0,0.99984,0.0,0.02938]
[1778376219238,46.71,80592.73,0.0,0.99984,0.0,0.02938]
[1778376219311,46.71,80592.73,0.0,0.99984,0.0,0.02938]
[1778376225708,46.71,80593.03,0.0,0.99984,0.0,0.02936]
[1778376230743,46.71,80590.47,0.0,0.99984,0.0,0.02949]
[1778376232757,46.71,80584.47,0.0,0.99984,0.0,0.02977]
[1778376233787,46.71,80584.47,0.0,0.99984,0.0,0.02977]
[1778376233813,46.71,80584.47,0.0,0.99984,0.0,0.02977]
[1778376233888,46.71,80583.91,0.0,0.99984,0.0,0.0298]
[1778376234858,46.71,80583.91,0.0,0.99984,0.0,0.0298]
[1778376235072,46.71,80583.91,0.0,0.99984,0.0,0.0298]
[1778376240813,46.71,80584.71,0.0,0.99984,0.0,0.02976]
[1778376242861,46.71,80585.1,0.0,0.99984,0.0,0.02974]
[1778376243071,46.71,80585.1,0.0,0.99984,0.0,0.02974]
[1778376243621,46.71,80585.1,0.0,0.99984,0.0,0.02974]
[1778376243142,46.71,80585.1,0.0,0.99984,0.0,0.02974]
[1778376243810,46.71,80585.1,0.0,0.99984,0.0,0.02974]
[1778376247862,46.71,80571.61,0.0,0.99983,0.0,0.03039]
[1778376249250,46.71,80571.61,0.0,0.99983,0.0,0.03039]
[1778376249313,46.71,80571.61,0.0,0.99983,0.0,0.03039]
[1778376249409,46.71,80570.88,0.0,0.99983,0.0,0.03043]
[1778376250477,46.71,80570.88,0.0,0.99983,0.0,0.03043]
[1778376250562,46.71,80570.88,0.0,0.99983,0.0,0.03043]
[1778376255918,46.71,80569.5,0.0,0.99983,0.0,0.03049]
[1778376256925,46.71,80565.52,0.0,0.99983,0.0,0.03069]
[1778376258675,46.71,80565.52,0.0,0.99983,0.0,0.03069]
[1778376258703,46.71,80563.81,0.0,0.99983,0.0,0.03077]
[1778376258813,46.71,80563.81,0.0,0.99983,0.0,0.03077]
[1778376258939,46.71,80564.2,0.0,0.99983,0.0,0.03075]
[1778376260652,46.71,80564.2,0.0,0.99983,0.0,0.03075]
[1778376259946,46.71,80566.57,0.0,0.99983,0.0,0.03064]
[1778376260811,46.71,80566.57,0.0,0.99983,0.0,0.03064]
[1778376265527,46.71,80566.31,0.0,0.99983,0.0,0.03065]
[1778376265569,46.71,80566.31,0.0,0.99983,0.0,0.03065]
[1778376265670,46.71,80564.08,0.0,0.99983,0.0,0.03076]
[1778376267321,46.71,80563.83,0.0,0.99983,0.0,0.03077]
[1778376267563,46.71,80563.83,0.0,0.99983,0.0,0.03077]
[1778376274050,46.71,80564.62,0.0,0.99983,0.0,0.03062]
[1778376279085,46.71,80563.95,0.0,0.99983,0.0,0.03065]
[1778376283524,46.71,80565.38,0.0,0.99983,0.0,0.03058]
[1778376283560,46.71,80565.38,0.0,0.99983,0.0,0.03058]
[1778376283606,46.71,80564.91,0.0,0.99983,0.0,0.0306]
[1778376284907,46.71,80565.3,0.0,0.99983,0.0,0.03058]
[1778376285067,46.71,80565.3,0.0,0.99983,0.0,0.03058]
[1778376290164,46.71,80567.14,0.0,0.99983,0.0,0.03049]
[1778376291949,46.71,80567.14,0.0,0.99983,0.0,0.03049]
[1778376292060,46.71,80567.14,0.0,0.99983,0.0,0.03049]
[1778376292178,46.71,80567.13,0.0,0.99983,0.0,0.03049]
[1778376293150,46.71,80567.13,0.0,0.99983,0.0,0.03049]
[1778376293312,46.71,80567.13,0.0,0.99983,0.0,0.03049]
[1778376299227,46.71,80567.2,0.0,0.99983,0.0,0.03049]
[1778376301754,46.71,80566.17,0.0,0.99983,0.0,0.03054]
[1778376301811,46.71,80566.07,0.0,0.99983,0.0,0.03055]
[1778376302248,46.71,80572.82,0.0,0.99983,0.0,0.03022]
[1778376303478,46.71,80572.82,0.0,0.99983,0.0,0.03022]
[1778376303562,46.71,80572.82,0.0,0.99983,0.0,0.03022]
[1778376305269,46.71,80576.63,0.0,0.99984,0.0,0.03003]
[1778376306521,46.71,80576.63,0.0,0.99984,0.0,0.03003]
[1778376306560,46.71,80576.63,0.0,0.99984,0.0,0.03003]
[1778376306659,46.71,80583.76,0.0,0.99984,0.0,0.02969]
[1778376307285,46.71,80589.94,0.0,0.99984,0.0,0.0294]
[1778376308787,46.71,80591.02,0.0,0.99984,0.0,0.02935]
[1778376308809,46.71,80591.02,0.0,0.99984,0.0,0.02935]
[1778376311691,46.71,80589.23,0.0,0.99984,0.0,0.02943]
[1778376311313,46.71,80586.59,0.0,0.99984,0.0,0.02956]
[1778376311811,46.71,80586.59,0.0,0.99984,0.0,0.02956]
[1778376312320,46.71,80584.92,0.0,0.99984,0.0,0.02964]
[1778376313533,46.71,80584.92,0.0,0.99984,0.0,0.02964]
[1778376313561,46.71,80584.92,0.0,0.99984,0.0,0.02964]
[1778376315341,46.71,80580.64,0.0,0.99984,0.0,0.02984]
[1778376315947,46.71,80580.64,0.0,0.99984,0.0,0.02984]
[1778376316060,46.71,80580.64,0.0,0.99984,0.0,0.02984]
[1778376316349,46.71,80579.4,0.0,0.99984,0.0,0.0299]
[1778376317080,46.71,80579.4,0.0,0.99984,0.0,0.0299]
[1778376317310,46.71,80579.4,0.0,0.99984,0.0,0.0299]
[1778376321383,46.71,80581.42,0.0,0.99984,0.0,0.0298]
[1778376326418,46.71,80580.82,0.0,0.99984,0.0,0.02983]
[1778376331453,46.71,80580.3,0.0,0.99984,0.0,0.02975]
[1778376332607,46.71,80580.3,0.0,0.99984,0.0,0.02975]
[1778376332689,46.71,80580.3,0.0,0.99984,0.0,0.02975]
[1778376332808,46.71,80580.3,0.0,0.99984,0.0,0.02975]
[1778376333697,46.71,80580.3,0.0,0.99984,0.0,0.02975]
[1778376333810,46.71,80580.3,0.0,0.99984,0.0,0.02975]
[1778376336488,46.71,80580.23,0.0,0.99984,0.0,0.02975]
[1778376341523,46.71,80579.99,0.0,0.99984,0.0,0.02976]
[1778376348572,46.71,80579.81,0.0,0.99984,0.0,0.02977]
[1778376354614,46.71,80577.67,0.0,0.99984,0.0,0.02987]
[1778376355095,46.71,80577.67,0.0,0.99984,0.0,0.02987]
[1778376356768,46.71,80577.67,0.0,0.99984,0.0,0.02987]
[1778376356809,46.71,80577.67,0.0,0.99984,0.0,0.02987]
[1778376360292,46.71,80576.84,0.0,0.99984,0.0,0.02991]
[1778376360656,46.71,80576.62,0.0,0.99984,0.0,0.02992]
[1778376360991,46.71,80576.62,0.0,0.99984,0.0,0.02992]
[1778376361061,46.71,80576.62,0.0,0.99984,0.0,0.02992]
[1778376361562,46.71,80576.62,0.0,0.99984,0.0,0.02992]
[1778376361663,46.71,80576.22,0.0,0.99984,0.0,0.02994]
[1778376366698,46.71,80576.88,0.0,0.99984,0.0,0.02991]
[1778376368712,46.71,80579.14,0.0,0.99984,0.0,0.0298]
[1778376369719,46.71,80580.31,0.0,0.99984,0.0,0.02975]
[1778376371162,46.71,80580.65,0.0,0.99984,0.0,0.02973]
[1778376371310,46.71,80580.65,0.0,0.99984,0.0,0.02973]
[1778376376769,46.71,80581.54,0.0,0.99984,0.0,0.02969]
[1778376377776,46.71,80582.85,0.0,0.99984,0.0,0.02962]
[1778376378783,46.71,80589.33,0.0,0.99984,0.0,0.02932]
[1778376379615,46.71,80589.33,0.0,0.99984,0.0,0.02932]
[1778376379812,46.71,80589.33,0.0,0.99984,0.0,0.02932]
[1778376379839,46.71,80590.81,0.0,0.99984,0.0,0.02925]
[1778376384558,46.71,80590.97,0.0,0.99984,0.0,0.02924]
[1778376384825,46.71,80590.5,0.0,0.99984,0.0,0.02926]
[1778376386014,46.71,80590.32,0.0,0.99984,0.0,0.02927]
[1778376386063,46.71,80590.32,0.0,0.99984,0.0,0.02927]
[1778376391462,46.71,80590.29,0.0,0.99984,0.0,0.02927]
[1778376397917,46.71,80589.43,0.0,0.99984,0.0,0.0292]
[1778376401052,46.71,80589.61,0.0,0.99984,0.0,0.02919]
[1778376401084,46.71,80589.61,0.0,0.99984,0.0,0.02919]
[1778376401153,46.71,80586.82,0.0,0.99984,0.0,0.02933]
[1778376403413,46.71,80585.79,0.0,0.99984,0.0,0.02937]
[1778376403560,46.71,80585.79,0.0,0.99984,0.0,0.02937]
[1778376403651,46.71,80585.82,0.0,0.99984,0.0,0.02937]
[1778376408994,46.71,80583.67,0.0,0.99984,0.0,0.02947]
[1778376411139,46.71,80581.39,0.0,0.99984,0.0,0.02958]
[1778376411312,46.71,80581.39,0.0,0.99984,0.0,0.02958]
[1778376417052,46.71,80578.27,0.0,0.99984,0.0,0.02973]
[1778376422087,46.71,80579.3,0.0,0.99984,0.0,0.02968]
[1778376430143,46.71,80579.23,0.0,0.99984,0.0,0.02968]
[1778376436185,46.71,80579.85,0.0,0.99984,0.0,0.02966]
[1778376438180,46.71,80579.73,0.0,0.99984,0.0,0.02966]
[1778376438311,46.71,80579.73,0.0,0.99984,0.0,0.02966]
[1778376440095,46.71,80579.84,0.0,0.99984,0.0,0.02966]
[1778376440310,46.71,80579.84,0.0,0.99984,0.0,0.02966]
[1778376440314,46.71,80579.84,0.0,0.99984,0.0,0.02966]
[1778376447262,46.71,80579.77,0.0,0.99984,0.0,0.02966]
[1778376451439,46.71,80579.29,0.0,0.99984,0.0,0.02968]
[1778376451561,46.71,80579.29,0.0,0.99984,0.0,0.02968]
[1778376456286,46.71,80581.89,0.0,0.99984,0.0,0.02945]
[1778376456310,46.71,80581.89,0.0,0.99984,0.0,0.02945]
[1778376456387,46.71,80584.73,0.0,0.99984,0.0,0.02931]
[1778376458396,46.71,80584.9,0.0,0.99984,0.0,0.0293]
[1778376458564,46.71,80584.9,0.0,0.99984,0.0,0.0293]
[1778376458665,46.71,80586.42,0.0,0.99984,0.0,0.02923]
[1778376464385,46.71,80587.66,0.0,0.99984,0.0,0.02918]
[1778376466395,46.71,80584.18,0.0,0.99984,0.0,0.02934]
[1778376467265,46.71,80584.18,0.0,0.99984,0.0,0.02934]
[1778376467311,46.71,80584.18,0.0,0.99984,0.0,0.02934]
[1778376475458,46.71,80583.07,0.0,0.99984,0.0,0.02939]
[1778376480493,46.71,80582.42,0.0,0.99984,0.0,0.02942]
[1778376482550,46.71,80581.57,0.0,0.99984,0.0,0.02946]
[1778376482564,46.71,80581.57,0.0,0.99984,0.0,0.02946]
[1778376484821,46.71,80580.8,0.0,0.99984,0.0,0.0295]
[1778376484911,46.71,80579.99,0.0,0.99984,0.0,0.02954]
[1778376485064,46.71,80579.99,0.0,0.99984,0.0,0.02954]
[1778376490566,46.71,80578.05,0.0,0.99984,0.0,0.02963]
[1778376491031,46.71,80578.05,0.0,0.99984,0.0,0.02963]
[1778376491062,46.71,80578.05,0.0,0.99984,0.0,0.02963]
[1778376497615,46.71,80577.95,0.0,0.99984,0.0,0.02963]
[1778376500751,46.71,80577.46,0.0,0.99984,0.0,0.02966]
[1778376500809,46.71,80577.46,0.0,0.99984,0.0,0.02966]
[1778376502945,46.71,80575.58,0.0,0.99984,0.0,0.02975]
[1778376503069,46.71,80575.77,0.0,0.99984,0.0,0.02974]
[1778376503657,46.71,80577.02,0.0,0.99984,0.0,0.02968]
[1778376508692,46.71,80575.04,0.0,0.99984,0.0,0.02977]
[1778376509337,46.71,80575.04,0.0,0.99984,0.0,0.02977]
[1778376509561,46.71,80575.04,0.0,0.99984,0.0,0.02977]
[1778376514734,46.71,80574.95,0.0,0.99984,0.0,0.02966]
[1778376519769,46.71,80575.84,0.0,0.99984,0.0,0.02962]
[1778376520521,46.71,80575.84,0.0,0.99984,0.0,0.02962]
[1778376520561,46.71,80575.84,0.0,0.99984,0.0,0.02962]
[1778376522532,46.71,80575.84,0.0,0.99984,0.0,0.02962]
[1778376522567,46.71,80575.84,0.0,0.99984,0.0,0.02962]
[1778376529839,46.71,80574.8,0.0,0.99984,0.0,0.02967]
[1778376530123,46.71,80574.8,0.0,0.99984,0.0,0.02967]
[1778376530313,46.71,80574.8,0.0,0.99984,0.0,0.02967]
[1778376533927,46.71,80576.83,0.0,0.99984,0.0,0.02958]
[1778376534059,46.71,80577.21,0.0,0.99984,0.0,0.02956]
[1778376534070,46.71,80577.21,0.0,0.99984,0.0,0.02956]
[1778376534311,46.71,80577.21,0.0,0.99984,0.0,0.02956]
[1778376534874,46.71,80579.27,0.0,0.99984,0.0,0.02946]
[1778376539909,46.71,80579.32,0.0,0.99984,0.0,0.02946]
[1778376545872,46.71,80579.28,0.0,0.99984,0.0,0.02946]
[1778376546067,46.71,80579.31,0.0,0.99984,0.0,0.02946]
[1778376546958,46.71,80587.79,0.0,0.99984,0.0,0.02906]
[1778376549979,46.71,80590.57,0.0,0.99984,0.0,0.02893]
[1778376550380,46.71,80590.57,0.0,0.99984,0.0,0.02893]
[1778376550559,46.71,80590.57,0.0,0.99984,0.0,0.02893]
[1778376550986,46.71,80590.71,0.0,0.99984,0.0,0.02892]
[1778376553841,46.71,80590.78,0.0,0.99984,0.0,0.02892]
[1778376554059,46.71,80590.28,0.0,0.99984,0.0,0.02894]
[1778376560049,46.71,80590.39,0.0,0.99984,0.0,0.02894]
[1778376562644,46.71,80590.39,0.0,0.99984,0.0,0.02894]
[1778376562812,46.71,80590.39,0.0,0.99984,0.0,0.02894]
[1778376565558,46.71,80590.71,0.0,0.99984,0.0,0.02892]
[1778376565811,46.71,80590.71,0.0,0.99984,0.0,0.02892]
[1778376565889,46.71,80590.57,0.0,0.99984,0.0,0.02893]
[1778376572133,46.71,80592.31,0.0,0.99984,0.0,0.02874]
[1778376577607,46.71,80592.31,0.0,0.99984,0.0,0.02874]
[1778376582203,46.71,80589.8,0.0,0.99984,0.0,0.02886]
[1778376587238,46.71,80588.94,0.0,0.99984,0.0,0.0289]
[1778376588895,46.71,80588.94,0.0,0.99984,0.0,0.0289]
[1778376589061,46.71,80588.94,0.0,0.99984,0.0,0.0289]
[1778376588996,46.71,80588.94,0.0,0.99984,0.0,0.0289]
[1778376595294,46.71,80587.89,0.0,0.99984,0.0,0.02894]
[1778376601336,46.71,80588.46,0.0,0.99984,0.0,0.02892]
[1778376607378,46.71,80589.06,0.0,0.99984,0.0,0.02889]
[1778376611407,46.71,80592.53,0.0,0.99984,0.0,0.02873]
[1778376612414,46.71,80602.92,0.0,0.99985,0.0,0.02825]
[1778376613353,46.71,80602.92,0.0,0.99985,0.0,0.02825]
[1778376613421,46.71,80612.65,0.0,0.99985,0.0,0.02781]
[1778376614564,46.71,80612.65,0.0,0.99985,0.0,0.02781]
[1778376614661,46.71,80613.47,0.0,0.99985,0.0,0.02778]
[1778376616442,46.71,80617.94,0.0,0.99985,0.0,0.02758]
[1778376620249,46.71,80619.52,0.0,0.99985,0.0,0.02751]
[1778376620310,46.71,80619.52,0.0,0.99985,0.0,0.02751]
[1778376620501,46.71,80619.52,0.0,0.99985,0.0,0.02751]
[1778376625535,46.71,80618.3,0.0,0.99985,0.0,0.02756]
[1778376628170,46.71,80617.88,0.0,0.99985,0.0,0.02758]
[1778376628314,46.71,80617.88,0.0,0.99985,0.0,0.02758]
[1778376628563,46.71,80617.88,0.0,0.99985,0.0,0.02758]
[1778376628618,46.71,80617.91,0.0,0.99985,0.0,0.02758]
[1778376631548,46.71,80615.47,0.0,0.99985,0.0,0.02758]
[1778376636583,46.71,80615.48,0.0,0.99985,0.0,0.02758]
[1778376641618,46.71,80615.13,0.0,0.99985,0.0,0.0276]
[1778376642301,46.71,80615.13,0.0,0.99985,0.0,0.0276]
[1778376642310,46.71,80615.13,0.0,0.99985,0.0,0.0276]
[1778376642871,46.71,80615.13,0.0,0.99985,0.0,0.0276]
[1778376643062,46.71,80615.13,0.0,0.99985,0.0,0.0276]
[1778376642914,46.71,80615.16,0.0,0.99985,0.0,0.02759]
[1778376648667,46.71,80616.53,0.0,0.99985,0.0,0.02753]
[1778376650681,46.71,80620.4,0.0,0.99985,0.0,0.02736]
[1778376653854,46.71,80620.32,0.0,0.99985,0.0,0.02737]
[1778376654062,46.71,80620.32,0.0,0.99985,0.0,0.02737]
[1778376654131,46.71,80622.43,0.0,0.99985,0.0,0.02727]
[1778376655449,46.71,80621.98,0.0,0.99985,0.0,0.02729]
[1778376655561,46.71,80621.98,0.0,0.99985,0.0,0.02729]
[1778376660756,46.71,80622.68,0.0,0.99985,0.0,0.02726]
[1778376662354,46.71,80622.68,0.0,0.99985,0.0,0.02726]
[1778376662563,46.71,80622.68,0.0,0.99985,0.0,0.02726]
[1778376662809,46.71,80622.68,0.0,0.99985,0.0,0.02726]
[1778376663060,46.71,80622.68,0.0,0.99985,0.0,0.02726]
[1778376663160,46.71,80622.61,0.0,0.99985,0.0,0.02726]
[1778376670827,46.71,80623.46,0.0,0.99985,0.0,0.02723]
[1778376675085,46.71,80624.91,0.0,0.99985,0.0,0.02716]
[1778376675313,46.71,80624.65,0.0,0.99985,0.0,0.02717]
[1778376675862,46.71,80624.26,0.0,0.99985,0.0,0.02719]
[1778376676290,46.71,80624.26,0.0,0.99985,0.0,0.02719]
[1778376676319,46.71,80624.26,0.0,0.99985,0.0,0.02719]
[1778376681904,46.71,80624.73,0.0,0.99985,0.0,0.02717]
[1778376683918,46.71,80629.37,0.0,0.99985,0.0,0.02697]
[1778376685573,46.71,80629.55,0.0,0.99985,0.0,0.02696]
[1778376685812,46.71,80629.55,0.0,0.99985,0.0,0.02696]
[1778376685932,46.71,80629.58,0.0,0.99985,0.0,0.02696]
[1778376686702,46.71,80629.58,0.0,0.99985,0.0,0.02696]
[1778376686811,46.71,80629.58,0.0,0.99985,0.0,0.02696]
[1778376691974,46.71,80630.35,0.0,0.99985,0.0,0.02682]
[1778376702044,46.71,80630.35,0.0,0.99985,0.0,0.02682]
[1778376704746,46.71,80630.35,0.0,0.99985,0.0,0.02682]
[1778376704810,46.71,80630.35,0.0,0.99985,0.0,0.02682]
[1778376704847,46.71,80630.35,0.0,0.99985,0.0,0.02682]
[1778376705436,46.71,80630.35,0.0,0.99985,0.0,0.02682]
[1778376705564,46.71,80630.35,0.0,0.99985,0.0,0.02682]
[1778376711107,46.71,80630.74,0.0,0.99985,0.0,0.02681]
[1778376717149,46.71,80630.93,0.0,0.99985,0.0,0.0268]
[1778376722185,46.71,80630.6,0.0,0.99985,0.0,0.02681]
[1778376724782,46.71,80630.6,0.0,0.99985,0.0,0.02681]
[1778376724811,46.71,80630.6,0.0,0.99985,0.0,0.02681]
[1778376724840,46.71,80630.6,0.0,0.99985,0.0,0.02681]
[1778376725557,46.71,80630.6,0.0,0.99985,0.0,0.02681]
[1778376725812,46.71,80630.6,0.0,0.99985,0.0,0.02681]
[1778376729725,46.71,80628.43,0.0,0.99985,0.0,0.02691]
[1778376729815,46.71,80628.43,0.0,0.99985,0.0,0.02691]
[1778376729880,46.71,80628.43,0.0,0.99985,0.0,0.02691]
[1778376735275,46.71,80627.6,0.0,0.99985,0.0,0.02694]
[1778376737289,46.71,80622.59,0.0,0.99985,0.0,0.02716]
[1778376739169,46.71,80622.59,0.0,0.99985,0.0,0.02716]
[1778376739312,46.71,80621.41,0.0,0.99985,0.0,0.02721]
[1778376745345,46.71,80620.1,0.0,0.99985,0.0,0.02727]
[1778376750380,46.71,80620.42,0.0,0.99985,0.0,0.02726]
[1778376751756,46.71,80620.42,0.0,0.99985,0.0,0.02726]
[1778376751811,46.71,80620.42,0.0,0.99985,0.0,0.02726]
[1778376751911,46.71,80619.92,0.0,0.99985,0.0,0.02717]
[1778376752461,46.71,80619.92,0.0,0.99985,0.0,0.02717]
[1778376752563,46.71,80619.92,0.0,0.99985,0.0,0.02717]
[1778376758437,46.71,80620.09,0.0,0.99985,0.0,0.02717]
[1778376761099,46.71,80619.32,0.0,0.99985,0.0,0.0272]
[1778376761200,46.71,80619.28,0.0,0.99985,0.0,0.0272]
[1778376761311,46.71,80619.28,0.0,0.99985,0.0,0.0272]
[1778376761458,46.71,80619.3,0.0,0.99985,0.0,0.0272]
[1778376762336,46.71,80619.3,0.0,0.99985,0.0,0.0272]
[1778376762563,46.71,80619.3,0.0,0.99985,0.0,0.0272]
[1778376768507,46.71,80618.61,0.0,0.99985,0.0,0.02723]
[1778376770634,46.71,80618.33,0.0,0.99985,0.0,0.02724]
[1778376770752,46.71,80618.33,0.0,0.99985,0.0,0.02724]
[1778376770809,46.71,80618.33,0.0,0.99985,0.0,0.02724]
[1778376770909,46.71,80615.98,0.0,0.99985,0.0,0.02735]
[1778376777570,46.71,80615.53,0.0,0.99985,0.0,0.02737]
[1778376781621,46.71,80614.76,0.0,0.99985,0.0,0.0274]
[1778376781813,46.71,80614.76,0.0,0.99985,0.0,0.0274]
[1778376781910,46.71,80614.8,0.0,0.99985,0.0,0.0274]
[1778376782446,46.71,80614.8,0.0,0.99985,0.0,0.0274]
[1778376782565,46.71,80614.8,0.0,0.99985,0.0,0.0274]
[1778376789654,46.71,80615.5,0.0,0.99985,0.0,0.02737]
[1778376791391,46.71,80615.5,0.0,0.99985,0.0,0.02737]
[1778376791563,46.71,80615.5,0.0,0.99985,0.0,0.02737]
[1778376792144,46.71,80615.5,0.0,0.99985,0.0,0.02737]
[1778376792155,46.71,80615.5,0.0,0.99985,0.0,0.02737]
[1778376792312,46.71,80615.5,0.0,0.99985,0.0,0.02737]
[1778376798717,46.71,80614.34,0.0,0.99985,0.0,0.02742]
[1778376800109,46.71,80614.34,0.0,0.99985,0.0,0.02742]
[1778376800179,46.71,80613.5,0.0,0.99985,0.0,0.02746]
[1778376800313,46.71,80613.5,0.0,0.99985,0.0,0.02746]
[1778376801163,46.71,80613.5,0.0,0.99985,0.0,0.02746]
[1778376801208,46.71,80613.43,0.0,0.99985,0.0,0.02746]
[1778376801311,46.71,80613.43,0.0,0.99985,0.0,0.02746]
[1778376809795,46.71,80614.37,0.0,0.99985,0.0,0.02742]
[1778376810672,46.71,80614.37,0.0,0.99985,0.0,0.02742]
[1778376810811,46.71,80614.37,0.0,0.99985,0.0,0.02742]
[1778376810895,46.71,80614.37,0.0,0.99985,0.0,0.02742]
[1778376811426,46.71,80614.37,0.0,0.99985,0.0,0.02742]
[1778376811561,46.71,80614.37,0.0,0.99985,0.0,0.02742]
[1778376817511,46.71,80614.37,0.0,0.99985,0.0,0.02742]
[1778376820564,46.71,80613.75,0.0,0.99985,0.0,0.02734]
[1778376820812,46.71,80613.75,0.0,0.99985,0.0,0.02734]
[1778376820873,46.71,80613.68,0.0,0.99985,0.0,0.02735]
[1778376821639,46.71,80613.68,0.0,0.99985,0.0,0.02735]
[1778376821815,46.71,80613.68,0.0,0.99985,0.0,0.02735]
[1778376822887,46.71,80608.85,0.0,0.99985,0.0,0.02756]
[1778376828929,46.71,80607.2,0.0,0.99985,0.0,0.02763]
[1778376834971,46.71,80607.83,0.0,0.99985,0.0,0.02761]
[1778376838526,46.71,80607.72,0.0,0.99985,0.0,0.02761]
[1778376838563,46.71,80607.72,0.0,0.99985,0.0,0.02761]
[1778376842179,46.71,80609.4,0.0,0.99985,0.0,0.02754]
[1778376842312,46.71,80609.4,0.0,0.99985,0.0,0.02754]
[1778376842278,46.71,80617.56,0.0,0.99985,0.0,0.02717]
[1778376843028,46.71,80617.16,0.0,0.99985,0.0,0.02719]
[1778376843407,46.71,80617.16,0.0,0.99985,0.0,0.02719]
[1778376843563,46.71,80617.16,0.0,0.99985,0.0,0.02719]
[1778376850077,46.71,80616.9,0.0,0.99985,0.0,0.0272]
[1778376857127,46.71,80617.54,0.0,0.99985,0.0,0.02718]
[1778376858012,46.71,80617.54,0.0,0.99985,0.0,0.02718]
[1778376858059,46.71,80617.54,0.0,0.99985,0.0,0.02718]
[1778376858113,46.71,80617.54,0.0,0.99985,0.0,0.02718]
[1778376858635,46.71,80617.54,0.0,0.99985,0.0,0.02718]
[1778376858812,46.71,80617.54,0.0,0.99985,0.0,0.02718]
[1778376867626,46.71,80615.82,0.0,0.99985,0.0,0.02725]
[1778376867811,46.71,80615.82,0.0,0.99985,0.0,0.02725]
[1778376868203,46.71,80613.91,0.0,0.99985,0.0,0.02734]
[1778376868737,46.71,80613.91,0.0,0.99985,0.0,0.02734]
[1778376868811,46.71,80613.91,0.0,0.99985,0.0,0.02734]
[1778376871224,46.71,80610.12,0.0,0.99985,0.0,0.0274]
[1778376872231,46.71,80599.99,0.0,0.99985,0.0,0.02785]
[1778376873294,46.71,80599.99,0.0,0.99985,0.0,0.02785]
[1778376873312,46.71,80599.99,0.0,0.99985,0.0,0.02785]
[1778376873238,46.71,80598.77,0.0,0.99985,0.0,0.02791]
[1778376874291,46.71,80598.77,0.0,0.99985,0.0,0.02791]
[1778376874313,46.71,80598.77,0.0,0.99985,0.0,0.02791]
[1778376873395,46.71,80598.77,0.0,0.99985,0.0,0.02791]
[1778376875252,46.71,80592.12,0.0,0.99985,0.0,0.02821]
[1778376880289,46.71,80592.57,0.0,0.99985,0.0,0.02819]
[1778376882772,46.71,80593.23,0.0,0.99985,0.0,0.02816]
[1778376882808,46.71,80593.23,0.0,0.99985,0.0,0.02816]
[1778376883312,46.71,80593.88,0.0,0.99985,0.0,0.02813]
[1778376884011,46.71,80593.88,0.0,0.99985,0.0,0.02813]
[1778376884063,46.71,80593.88,0.0,0.99985,0.0,0.02813]
[1778376889353,46.71,80592.29,0.0,0.99985,0.0,0.0282]
[1778376893381,46.71,80589.72,0.0,0.99985,0.0,0.02832]
[1778376895495,46.71,80588.49,0.0,0.99984,0.0,0.02837]
[1778376895559,46.71,80588.49,0.0,0.99984,0.0,0.02837]
[1778376896402,46.71,80588.78,0.0,0.99984,0.0,0.02836]
[1778376896645,46.71,80588.78,0.0,0.99984,0.0,0.02836]
[1778376896811,46.71,80588.78,0.0,0.99984,0.0,0.02836]
[1778376903451,46.71,80587.33,0.0,0.99984,0.0,0.02843]
[1778376906472,46.71,80589.92,0.0,0.99985,0.0,0.02831]
[1778376908209,46.71,80589.92,0.0,0.99985,0.0,0.02831]
[1778376908308,46.71,80589.92,0.0,0.99985,0.0,0.02831]
[1778376908396,46.71,80594.1,0.0,0.99985,0.0,0.02812]
[1778376909563,46.71,80594.71,0.0,0.99985,0.0,0.02809]
[1778376909811,46.71,80594.71,0.0,0.99985,0.0,0.02809]
[1778376915598,46.71,80595.03,0.0,0.99985,0.0,0.02807]
[1778376915809,46.71,80595.03,0.0,0.99985,0.0,0.02807]
[1778376915898,46.71,80595.11,0.0,0.99985,0.0,0.02807]
[1778376921577,46.71,80594.86,0.0,0.99985,0.0,0.02808]
[1778376931647,46.71,80594.36,0.0,0.99985,0.0,0.028]
[1778376936357,46.71,80593.66,0.0,0.99985,0.0,0.02803]
[1778376936564,46.71,80593.48,0.0,0.99985,0.0,0.02804]
[1778376943731,46.71,80593.27,0.0,0.99985,0.0,0.02805]
[1778376951787,46.71,80593.41,0.0,0.99985,0.0,0.02804]
[1778376954711,46.71,80593.3,0.0,0.99985,0.0,0.02805]
[1778376954808,46.71,80593.3,0.0,0.99985,0.0,0.02805]
[1778376954860,46.71,80593.23,0.0,0.99985,0.0,0.02805]
[1778376955972,46.71,80593.23,0.0,0.99985,0.0,0.02805]
[1778376956060,46.71,80593.23,0.0,0.99985,0.0,0.02805]
[1778376961861,46.71,80592.44,0.0,0.99985,0.0,0.02808]
[1778376968852,46.71,80593.23,0.0,0.99985,0.0,0.02805]
[1778376969060,46.71,80593.23,0.0,0.99985,0.0,0.02805]
[1778376969161,46.71,80591.07,0.0,0.99985,0.0,0.02815]
[1778376970396,46.71,80591.07,0.0,0.99985,0.0,0.02815]
[1778376970561,46.71,80590.66,0.0,0.99985,0.0,0.02817]
[1778376975961,46.71,80589.82,0.0,0.99985,0.0,0.0282]
[1778376976968,46.71,80586.92,0.0,0.99985,0.0,0.02834]
[1778376977856,46.71,80586.92,0.0,0.99985,0.0,0.02834]
[1778376978066,46.71,80586.92,0.0,0.99985,0.0,0.02834]
[1778376978113,46.71,80580.61,0.0,0.99984,0.0,0.02863]
[1778376978986,46.71,80579.02,0.0,0.99984,0.0,0.0287]
[1778376979993,46.71,80573.05,0.0,0.99984,0.0,0.02898]
[1778376980883,46.71,80573.05,0.0,0.99984,0.0,0.02898]
[1778376981067,46.71,80573.05,0.0,0.99984,0.0,0.02898]
[1778376984021,46.71,80571.66,0.0,0.99984,0.0,0.02904]
[1778376987215,46.71,80570.65,0.0,0.99984,0.0,0.02909]
[1778376987307,46.71,80570.65,0.0,0.99984,0.0,0.02909]
[1778376987378,46.71,80570.22,0.0,0.99984,0.0,0.02911]
[1778376988805,46.71,80570.15,0.0,0.99984,0.0,0.02911]
[1778376989061,46.71,80570.15,0.0,0.99984,0.0,0.02911]
[1778376996105,46.71,80570.4,0.0,0.99984,0.0,0.02899]
[1778376999126,46.71,80566.15,0.0,0.99984,0.0,0.02919]
[1778376999858,46.71,80566.15,0.0,0.99984,0.0,0.02919]
[1778377000063,46.71,80566.15,0.0,0.99984,0.0,0.02919]
[1778377000133,46.71,80564.88,0.0,0.99984,0.0,0.02925]
[1778377001140,46.71,80563.17,0.0,0.99984,0.0,0.02933]
[1778377002147,46.71,80561.03,0.0,0.99984,0.0,0.02943]
[1778377002821,46.71,80561.03,0.0,0.99984,0.0,0.02943]
[1778377003065,46.71,80561.03,0.0,0.99984,0.0,0.02943]
[1778377004765,46.71,80561.09,0.0,0.99984,0.0,0.02943]
[1778377010204,46.71,80560.52,0.0,0.99984,0.0,0.02946]
[1778377016246,46.71,80561.51,0.0,0.99984,0.0,0.02941]
[1778377017253,46.71,80567.17,0.0,0.99984,0.0,0.02914]
[1778377018260,46.71,80568.71,0.0,0.99984,0.0,0.02907]
[1778377019449,46.71,80568.71,0.0,0.99984,0.0,0.02907]
[1778377019563,46.71,80568.92,0.0,0.99984,0.0,0.02906]
[1778377021281,46.71,80570.89,0.0,0.99984,0.0,0.02897]
[1778377025309,46.71,80572.03,0.0,0.99984,0.0,0.02891]
[1778377027323,46.71,80573.62,0.0,0.99984,0.0,0.02884]
[1778377029487,46.71,80574.54,0.0,0.99984,0.0,0.0288]
[1778377029563,46.71,80575.2,0.0,0.99984,0.0,0.02877]
[1778377038400,46.71,80575.04,0.0,0.99984,0.0,0.02877]
[1778377043435,46.71,80573.87,0.0,0.99984,0.0,0.02883]
[1778377044695,46.71,80573.84,0.0,0.99984,0.0,0.02883]
[1778377044809,46.71,80573.84,0.0,0.99984,0.0,0.02883]
[1778377052498,46.71,80573.73,0.0,0.99984,0.0,0.02873]
[1778377053505,46.71,80581.23,0.0,0.99984,0.0,0.02838]
[1778377054512,46.71,80583.91,0.0,0.99985,0.0,0.02826]
[1778377055983,46.71,80583.91,0.0,0.99985,0.0,0.02826]
[1778377056065,46.71,80583.91,0.0,0.99985,0.0,0.02826]
[1778377057557,46.71,80583.94,0.0,0.99985,0.0,0.02826]
[1778377057534,46.71,80601.4,0.0,0.99985,0.0,0.02747]
[1778377058541,46.71,80604.43,0.0,0.99985,0.0,0.02734]
[1778377060555,46.71,80600.99,0.0,0.99985,0.0,0.02749]
[1778377061133,46.71,80600.99,0.0,0.99985,0.0,0.02749]
[1778377061562,46.71,80598.36,0.0,0.99985,0.0,0.02761]
[1778377065032,46.71,80598.43,0.0,0.99985,0.0,0.0276]
[1778377065310,46.71,80598.43,0.0,0.99985,0.0,0.0276]
[1778377065411,46.71,80598.43,0.0,0.99985,0.0,0.0276]
[1778377070625,46.71,80597.91,0.0,0.99985,0.0,0.02763]
[1778377073646,46.71,80592.45,0.0,0.99985,0.0,0.02787]
[1778377074812,46.71,80592.45,0.0,0.99985,0.0,0.02787]
[1778377075060,46.71,80592.45,0.0,0.99985,0.0,0.02787]
[1778377080697,46.71,80591.8,0.0,0.99985,0.0,0.0279]
[1778377085738,46.71,80591.63,0.0,0.99985,0.0,0.02791]
[1778377085812,46.71,80591.63,0.0,0.99985,0.0,0.02791]
[1778377087110,46.71,80592.03,0.0,0.99985,0.0,0.02789]
[1778377087195,46.71,80592.03,0.0,0.99985,0.0,0.02789]
[1778377087296,46.71,80593.38,0.0,0.99985,0.0,0.02783]
[1778377093788,46.71,80593.73,0.0,0.99985,0.0,0.02781]
[1778377099830,46.71,80592.84,0.0,0.99985,0.0,0.02785]
[1778377101384,46.71,80592.84,0.0,0.99985,0.0,0.02785]
[1778377101559,46.71,80592.84,0.0,0.99985,0.0,0.02785]
[1778377103864,46.71,80587.01,0.0,0.99985,0.0,0.02812]
[1778377105287,46.71,80587.01,0.0,0.99985,0.0,0.02812]
[1778377105311,46.71,80587.01,0.0,0.99985,0.0,0.02812]
[1778377105444,46.71,80582.03,0.0,0.99984,0.0,0.02834]
[1778377106887,46.71,80581.58,0.0,0.99984,0.0,0.02836]
[1778377107063,46.71,80581.58,0.0,0.99984,0.0,0.02836]
[1778377107110,46.71,80580.7,0.0,0.99984,0.0,0.0284]
[1778377116956,46.71,80579.23,0.0,0.99984,0.0,0.02836]
[1778377119530,46.71,80579.62,0.0,0.99984,0.0,0.02835]
[1778377119560,46.71,80579.62,0.0,0.99984,0.0,0.02835]
[1778377130048,46.71,80580.91,0.0,0.99985,0.0,0.02829]
[1778377131468,46.71,80580.91,0.0,0.99985,0.0,0.02829]
[1778377131559,46.71,80580.91,0.0,0.99985,0.0,0.02829]
[1778377133549,46.71,80580.5,0.0,0.99985,0.0,0.02831]
[1778377133560,46.71,80580.5,0.0,0.99985,0.0,0.02831]
[1778377133634,46.71,80580.39,0.0,0.99985,0.0,0.02831]
[1778377134076,46.71,80577.8,0.0,0.99984,0.0,0.02843]
[1778377139266,46.71,80577.48,0.0,0.99984,0.0,0.02844]
[1778377139309,46.71,80577.48,0.0,0.99984,0.0,0.02844]
[1778377147175,46.71,80578.09,0.0,0.99984,0.0,0.02842]
[1778377153229,46.71,80577.99,0.0,0.99984,0.0,0.02842]
[1778377158453,46.71,80576.43,0.0,0.99984,0.0,0.02849]
[1778377158562,46.71,80576.43,0.0,0.99984,0.0,0.02849]
[1778377160602,46.71,80574.46,0.0,0.99984,0.0,0.02858]
[1778377160662,46.71,80574.32,0.0,0.99984,0.0,0.02859]
[1778377160809,46.71,80574.32,0.0,0.99984,0.0,0.02859]
[1778377167327,46.71,80571.84,0.0,0.99984,0.0,0.0287]
[1778377170168,46.71,80570.39,0.0,0.99984,0.0,0.02877]
[1778377170310,46.71,80570.39,0.0,0.99984,0.0,0.02877]
[1778377176390,46.71,80570.35,0.0,0.99984,0.0,0.02866]
[1778377180445,46.71,80571.83,0.0,0.99984,0.0,0.0286]
[1778377180560,46.71,80571.83,0.0,0.99984,0.0,0.0286]
[1778377183118,46.71,80573.69,0.0,0.99984,0.0,0.02851]
[1778377183312,46.71,80573.69,0.0,0.99984,0.0,0.02851]
[1778377183412,46.71,80573.69,0.0,0.99984,0.0,0.02851]
[1778377189481,46.71,80572.04,0.0,0.99984,0.0,0.02859]
[1778377190404,46.71,80572.04,0.0,0.99984,0.0,0.02859]
[1778377190560,46.71,80572.04,0.0,0.99984,0.0,0.02859]
[1778377199551,46.71,80572.88,0.0,0.99984,0.0,0.02855]
[1778377200352,46.71,80572.88,0.0,0.99984,0.0,0.02855]
[1778377200562,46.71,80572.88,0.0,0.99984,0.0,0.02855]
[1778377202790,46.71,80572.78,0.0,0.99984,0.0,0.02855]
[1778377202815,46.71,80572.78,0.0,0.99984,0.0,0.02855]
[1778377202891,46.71,80572.78,0.0,0.99984,0.0,0.02855]
[1778377208432,46.71,80574.03,0.0,0.99984,0.0,0.02849]
[1778377208558,46.71,80574.03,0.0,0.99984,0.0,0.02849]
[1778377213649,46.71,80576.02,0.0,0.99984,0.0,0.0284]
[1778377214084,46.71,80576.02,0.0,0.99984,0.0,0.0284]
[1778377214312,46.71,80576.02,0.0,0.99984,0.0,0.0284]
[1778377214432,46.71,80576.02,0.0,0.99984,0.0,0.0284]
[1778377214563,46.71,80576.02,0.0,0.99984,0.0,0.0284]
[1778377214656,46.71,80575.84,0.0,0.99984,0.0,0.02841]
[1778377219691,46.71,80576.61,0.0,0.99984,0.0,0.02838]
[1778377219935,46.71,80576.61,0.0,0.99984,0.0,0.02838]
[1778377220065,46.71,80576.61,0.0,0.99984,0.0,0.02838]
[1778377225733,46.71,80576.18,0.0,0.99984,0.0,0.02839]
[1778377230356,46.71,80576.32,0.0,0.99984,0.0,0.02839]
[1778377230561,46.71,80576.32,0.0,0.99984,0.0,0.02839]
[1778377232958,46.71,80575.64,0.0,0.99984,0.0,0.02842]
[1778377233061,46.71,80575.64,0.0,0.99984,0.0,0.02842]
[1778377233162,46.71,80575.64,0.0,0.99984,0.0,0.02831]
[1778377239828,46.71,80575.64,0.0,0.99984,0.0,0.02831]
[1778377240064,46.71,80575.64,0.0,0.99984,0.0,0.02831]
[1778377247752,46.71,80576.25,0.0,0.99985,0.0,0.02828]
[1778377247809,46.71,80576.11,0.0,0.99985,0.0,0.02829]
[1778377251097,46.71,80575.04,0.0,0.99984,0.0,0.02834]
[1778377251311,46.71,80575.04,0.0,0.99984,0.0,0.02834]
[1778377251361,46.71,80575.15,0.0,0.99984,0.0,0.02833]
[1778377253860,46.71,80575.15,0.0,0.99984,0.0,0.02833]
[1778377254939,46.71,80581.3,0.0,0.99985,0.0,0.02805]
[1778377256953,46.71,80586.25,0.0,0.99985,0.0,0.02783]
[1778377258295,46.71,80586.25,0.0,0.99985,0.0,0.02783]
[1778377258313,46.71,80586.25,0.0,0.99985,0.0,0.02783]
[1778377258397,46.71,80586.71,0.0,0.99985,0.0,0.02781]
[1778377264004,46.71,80589.05,0.0,0.99985,0.0,0.0277]
[1778377269041,46.71,80590.52,0.0,0.99985,0.0,0.02764]
[1778377274077,46.71,80589.91,0.0,0.99985,0.0,0.02767]
[1778377280118,46.71,80590.64,0.0,0.99985,0.0,0.02763]
[1778377284148,46.71,80593.39,0.0,0.99985,0.0,0.02751]
[1778377292204,46.71,80592.98,0.0,0.99985,0.0,0.02742]
[1778377297239,46.71,80597.31,0.0,0.99985,0.0,0.02723]
[1778377298246,46.71,80603.22,0.0,0.99985,0.0,0.02697]
[1778377304288,46.71,80603.88,0.0,0.99985,0.0,0.02694]
[1778377311339,46.71,80604.58,0.0,0.99985,0.0,0.02691]
[1778377315367,46.71,80607.65,0.0,0.99985,0.0,0.02678]
[1778377323424,46.71,80607.75,0.0,0.99985,0.0,0.02677]
[1778377324254,46.71,80607.75,0.0,0.99985,0.0,0.02677]
[1778377324307,46.71,80607.75,0.0,0.99985,0.0,0.02677]
[1778377329466,46.71,80607.63,0.0,0.99985,0.0,0.02678]
[1778377335508,46.71,80607.47,0.0,0.99985,0.0,0.02679]
[1778377339311,46.71,80605.87,0.0,0.99985,0.0,0.02686]
[1778377340797,46.71,80605.59,0.0,0.99985,0.0,0.02687]
[1778377340811,46.71,80605.59,0.0,0.99985,0.0,0.02687]
[1778377341609,46.71,80605.34,0.0,0.99985,0.0,0.02688]
[1778377349664,46.71,80605.42,0.0,0.99985,0.0,0.02687]
[1778377354699,46.71,80607.91,0.0,0.99985,0.0,0.02666]
[1778377359738,46.71,80607.71,0.0,0.99985,0.0,0.02667]
[1778377362244,46.71,80607.72,0.0,0.99985,0.0,0.02667]
[1778377362312,46.71,80607.72,0.0,0.99985,0.0,0.02667]
[1778377368801,46.71,80608.16,0.0,0.99985,0.0,0.02665]
[1778377369299,46.71,80608.16,0.0,0.99985,0.0,0.02665]
[1778377369309,46.71,80608.16,0.0,0.99985,0.0,0.02665]
[1778377369808,46.71,80608.62,0.0,0.99985,0.0,0.02663]
[1778377369929,46.71,80608.62,0.0,0.99985,0.0,0.02663]
[1778377370063,46.71,80608.62,0.0,0.99985,0.0,0.02663]
[1778377371822,46.71,80614.52,0.0,0.99986,0.0,0.02638]
[1778377377864,46.71,80613.7,0.0,0.99986,0.0,0.02641]
[1778377382899,46.71,80613.41,0.0,0.99986,0.0,0.02643]
[1778377387934,46.71,80613.52,0.0,0.99986,0.0,0.02642]
[1778377393790,46.71,80613.45,0.0,0.99986,0.0,0.02642]
[1778377393811,46.71,80613.45,0.0,0.99986,0.0,0.02642]
[1778377393912,46.71,80613.45,0.0,0.99986,0.0,0.02642]
[1778377394700,46.71,80613.45,0.0,0.99986,0.0,0.02642]
[1778377394818,46.71,80613.45,0.0,0.99986,0.0,0.02642]
[1778377401025,46.71,80614.45,0.0,0.99986,0.0,0.02638]
[1778377406060,46.71,80614.66,0.0,0.99986,0.0,0.02637]
[1778377411095,46.71,80615.12,0.0,0.99986,0.0,0.02625]
[1778377413127,46.71,80614.87,0.0,0.99986,0.0,0.02626]
[1778377413315,46.71,80614.87,0.0,0.99986,0.0,0.02626]
[1778377413384,46.71,80614.87,0.0,0.99986,0.0,0.02626]
[1778377414123,46.71,80614.87,0.0,0.99986,0.0,0.02626]
[1778377414314,46.71,80614.87,0.0,0.99986,0.0,0.02626]
[1778377424186,46.71,80614.07,0.0,0.99986,0.0,0.0263]
[1778377433249,46.71,80613.59,0.0,0.99986,0.0,0.02632]
[1778377438284,46.71,80613.4,0.0,0.99986,0.0,0.02632]
[1778377448354,46.71,80613.4,0.0,0.99986,0.0,0.02632]
[1778377450791,46.71,80613.4,0.0,0.99986,0.0,0.02632]
[1778377450813,46.71,80613.4,0.0,0.99986,0.0,0.02632]
[1778377450913,46.71,80613.4,0.0,0.99986,0.0,0.02632]
[1778377451489,46.71,80613.4,0.0,0.99986,0.0,0.02632]
[1778377451563,46.71,80613.4,0.0,0.99986,0.0,0.02632]
[1778377466480,46.71,80613.54,0.0,0.99986,0.0,0.02632]
[1778377473835,46.71,80613.54,0.0,0.99986,0.0,0.02632]
[1778377473936,46.71,80613.54,0.0,0.99986,0.0,0.02622]
[1778377474065,46.71,80613.54,0.0,0.99986,0.0,0.02622]
[1778377474622,46.71,80613.54,0.0,0.99986,0.0,0.02622]
[1778377474812,46.71,80613.54,0.0,0.99986,0.0,0.02622]
[1778377480578,46.71,80613.51,0.0,0.99986,0.0,0.02622]
[1778377485613,46.71,80613.09,0.0,0.99986,0.0,0.02624]
[1778377490648,46.71,80612.86,0.0,0.99986,0.0,0.02625]
[1778377494197,46.71,80611.07,0.0,0.99986,0.0,0.02632]
[1778377494314,46.71,80611.07,0.0,0.99986,0.0,0.02632]
[1778377494875,46.71,80611.07,0.0,0.99986,0.0,0.02632]
[1778377494911,46.71,80610.96,0.0,0.99986,0.0,0.02633]
[1778377495062,46.71,80610.96,0.0,0.99986,0.0,0.02633]
[1778377500718,46.71,80611.16,0.0,0.99986,0.0,0.02632]
[1778377501725,46.71,80608.79,0.0,0.99986,0.0,0.02642]
[1778377502631,46.71,80608.79,0.0,0.99986,0.0,0.02642]
[1778377502811,46.71,80608.79,0.0,0.99986,0.0,0.02642]
[1778377502910,46.71,80608.54,0.0,0.99986,0.0,0.02643]
[1778377503440,46.71,80608.54,0.0,0.99986,0.0,0.02643]
[1778377503561,46.71,80608.54,0.0,0.99986,0.0,0.02643]
[1778377508137,46.71,80608.05,0.0,0.99986,0.0,0.02645]
[1778377508311,46.71,80608.05,0.0,0.99986,0.0,0.02645]
[1778377510791,46.71,80607.73,0.0,0.99986,0.0,0.02647]
[1778377515826,46.71,80606.51,0.0,0.99986,0.0,0.02652]
[1778377519854,46.71,80609.45,0.0,0.99986,0.0,0.02639]
[1778377522680,46.71,80609.45,0.0,0.99986,0.0,0.02639]
[1778377522814,46.71,80609.45,0.0,0.99986,0.0,0.02639]
[1778377528917,46.71,80608.98,0.0,0.99986,0.0,0.02641]
[1778377533952,46.71,80609.02,0.0,0.99986,0.0,0.02631]
[1778377545029,46.71,80608.98,0.0,0.99986,0.0,0.02631]
[1778377552078,46.71,80608.98,0.0,0.99986,0.0,0.02631]
[1778377559142,46.71,80608.91,0.0,0.99986,0.0,0.02631]
[1778377559310,46.71,80608.91,0.0,0.99986,0.0,0.02631]
[1778377559889,46.71,80608.91,0.0,0.99986,0.0,0.02631]
[1778377560064,46.71,80608.91,0.0,0.99986,0.0,0.02631]
[1778377559912,46.71,80608.91,0.0,0.99986,0.0,0.02631]
[1778377565170,46.71,80609.23,0.0,0.99986,0.0,0.0263]
[1778377570206,46.71,80609.34,0.0,0.99986,0.0,0.02629]
[1778377575242,46.71,80609.41,0.0,0.99986,0.0,0.02629]
[1778377580277,46.71,80609.48,0.0,0.99986,0.0,0.02629]
[1778377582641,46.71,80609.38,0.0,0.99986,0.0,0.02629]
[1778377582811,46.71,80609.38,0.0,0.99986,0.0,0.02629]
[1778377582912,46.71,80609.34,0.0,0.99986,0.0,0.02629]
[1778377583379,46.71,80609.34,0.0,0.99986,0.0,0.02629]
[1778377583561,46.71,80609.34,0.0,0.99986,0.0,0.02629]
[1778377591355,46.71,80610.97,0.0,0.99986,0.0,0.02612]
[1778377598403,46.71,80611.01,0.0,0.99986,0.0,0.02612]
[1778377604697,46.71,80611.01,0.0,0.99986,0.0,0.02612]
[1778377604809,46.71,80611.01,0.0,0.99986,0.0,0.02612]
[1778377604910,46.71,80611.01,0.0,0.99986,0.0,0.02612]
[1778377605334,46.71,80611.01,0.0,0.99986,0.0,0.02612]
[1778377605561,46.71,80611.01,0.0,0.99986,0.0,0.02612]
[1778377612501,46.71,80610.99,0.0,0.99986,0.0,0.02612]
[1778377615522,46.71,80614.66,0.0,0.99986,0.0,0.02597]
[1778377617685,46.71,80616.8,0.0,0.99986,0.0,0.02588]
[1778377617810,46.71,80616.8,0.0,0.99986,0.0,0.02588]
[1778377617911,46.71,80616.62,0.0,0.99986,0.0,0.02588]
[1778377618470,46.71,80616.62,0.0,0.99986,0.0,0.02588]
[1778377618569,46.71,80616.62,0.0,0.99986,0.0,0.02588]
[1778377627607,46.71,80616.34,0.0,0.99986,0.0,0.0259]
[1778377634655,46.71,80617.18,0.0,0.99986,0.0,0.02586]
[1778377639690,46.71,80617.32,0.0,0.99986,0.0,0.02585]
[1778377643718,46.71,80620.94,0.0,0.99986,0.0,0.0257]
[1778377644725,46.71,80623.18,0.0,0.99986,0.0,0.02561]
[1778377645631,46.71,80623.18,0.0,0.99986,0.0,0.02561]
[1778377645810,46.71,80623.18,0.0,0.99986,0.0,0.02561]
[1778377645912,46.71,80623.18,0.0,0.99986,0.0,0.02561]
[1778377646266,46.71,80623.18,0.0,0.99986,0.0,0.02561]
[1778377646319,46.71,80623.18,0.0,0.99986,0.0,0.02561]
[1778377650767,46.71,80625.88,0.0,0.99986,0.0,0.0255]
[1778377654681,46.71,80625.89,0.0,0.99986,0.0,0.0254]
[1778377654812,46.71,80625.89,0.0,0.99986,0.0,0.0254]
[1778377654908,46.71,80625.89,0.0,0.99986,0.0,0.0254]
[1778377655581,46.71,80625.89,0.0,0.99986,0.0,0.0254]
[1778377655808,46.71,80625.89,0.0,0.99986,0.0,0.0254]
[1778377670907,46.71,80624.84,0.0,0.99986,0.0,0.02544]
[1778377677956,46.71,80624.81,0.0,0.99986,0.0,0.02544]
[1778377688026,46.71,80624.81,0.0,0.99986,0.0,0.02544]
[1778377693061,46.71,80624.76,0.0,0.99986,0.0,0.02544]
[1778377698096,46.71,80624.63,0.0,0.99986,0.0,0.02545]
[1778377700111,46.71,80619.92,0.0,0.99986,0.0,0.02565]
[1778377701892,46.71,80618.26,0.0,0.99986,0.0,0.02571]
[1778377702064,46.71,80618.26,0.0,0.99986,0.0,0.02571]
[1778377702125,46.71,80617.84,0.0,0.99986,0.0,0.02573]
[1778377702838,46.71,80617.84,0.0,0.99986,0.0,0.02573]
[1778377703061,46.71,80617.84,0.0,0.99986,0.0,0.02573]
[1778377709174,46.71,80616.71,0.0,0.99986,0.0,0.02578]
[1778377715217,46.71,80614.72,0.0,0.99986,0.0,0.02576]
[1778377718781,46.71,80614.63,0.0,0.99986,0.0,0.02577]
[1778377718813,46.71,80614.63,0.0,0.99986,0.0,0.02577]
[1778377719245,46.71,80614.7,0.0,0.99986,0.0,0.02576]
[1778377719344,46.71,80614.7,0.0,0.99986,0.0,0.02576]
[1778377719559,46.71,80614.7,0.0,0.99986,0.0,0.02576]
[1778377725287,46.71,80614.9,0.0,0.99986,0.0,0.02576]
[1778377727453,46.71,80614.9,0.0,0.99986,0.0,0.02576]
[1778377727562,46.71,80614.9,0.0,0.99986,0.0,0.02576]
[1778377734350,46.71,80615.71,0.0,0.99986,0.0,0.02572]
[1778377746434,46.71,80615.78,0.0,0.99986,0.0,0.02572]
[1778377751470,46.71,80615.58,0.0,0.99986,0.0,0.02573]
[1778377756505,46.71,80616.13,0.0,0.99986,0.0,0.0257]
[1778377762547,46.71,80616.21,0.0,0.99986,0.0,0.0257]
[1778377767373,46.71,80616.46,0.0,0.99986,0.0,0.02569]
[1778377767559,46.71,80616.46,0.0,0.99986,0.0,0.02569]
[1778377767588,46.71,80616.46,0.0,0.99986,0.0,0.02569]
[1778377768360,46.71,80616.46,0.0,0.99986,0.0,0.02569]
[1778377768563,46.71,80616.46,0.0,0.99986,0.0,0.02569]
[1778377774634,46.71,80618.71,0.0,0.99986,0.0,0.0255]
[1778377780676,46.71,80619.11,0.0,0.99986,0.0,0.02548]
[1778377786718,46.71,80619.19,0.0,0.99986,0.0,0.02548]
[1778377788499,46.71,80619.11,0.0,0.99986,0.0,0.02548]
[1778377788565,46.71,80619.11,0.0,0.99986,0.0,0.02548]
[1778377788595,46.71,80619.11,0.0,0.99986,0.0,0.02548]
[1778377789620,46.71,80619.11,0.0,0.99986,0.0,0.02548]
[1778377789812,46.71,80619.11,0.0,0.99986,0.0,0.02548]
[1778377796789,46.71,80618.79,0.0,0.99986,0.0,0.02549]
[1778377801824,46.71,80619.98,0.0,0.99986,0.0,0.02544]
[1778377808874,46.71,80620.16,0.0,0.99986,0.0,0.02544]
[1778377813399,46.71,80620.18,0.0,0.99986,0.0,0.02544]
[1778377813559,46.71,80620.18,0.0,0.99986,0.0,0.02544]
[1778377813877,46.71,80620.18,0.0,0.99986,0.0,0.02544]
[1778377814582,46.71,80620.18,0.0,0.99986,0.0,0.02544]
[1778377814811,46.71,80620.18,0.0,0.99986,0.0,0.02544]
[1778377817937,46.71,80623.37,0.0,0.99986,0.0,0.0253]
[1778377820011,46.71,80623.77,0.0,0.99986,0.0,0.02529]
[1778377820061,46.71,80623.77,0.0,0.99986,0.0,0.02529]
[1778377820869,46.71,80623.97,0.0,0.99986,0.0,0.02528]
[1778377821012,46.71,80623.97,0.0,0.99986,0.0,0.02528]
[1778377821104,46.71,80625.81,0.0,0.99986,0.0,0.0252]
[1778377827169,46.71,80625.27,0.0,0.99986,0.0,0.02522]
[1778377827315,46.71,80625.27,0.0,0.99986,0.0,0.02522]
[1778377833042,46.71,80629.5,0.0,0.99986,0.0,0.02495]
[1778377834282,46.71,80629.5,0.0,0.99986,0.0,0.02495]
[1778377834312,46.71,80629.5,0.0,0.99986,0.0,0.02495]
[1778377834310,46.71,80635.89,0.0,0.99987,0.0,0.02469]
[1778377835056,46.71,80637.35,0.0,0.99987,0.0,0.02464]
[1778377835525,46.71,80637.35,0.0,0.99987,0.0,0.02464]
[1778377835561,46.71,80637.35,0.0,0.99987,0.0,0.02464]
[1778377841098,46.71,80637.06,0.0,0.99987,0.0,0.02465]
[1778377845678,46.71,80636.52,0.0,0.99987,0.0,0.02467]
[1778377845811,46.71,80636.52,0.0,0.99987,0.0,0.02467]
[1778377846133,46.71,80637.13,0.0,0.99987,0.0,0.02464]
[1778377846710,46.71,80637.13,0.0,0.99987,0.0,0.02464]
[1778377846810,46.71,80637.13,0.0,0.99987,0.0,0.02464]
[1778377852175,46.71,80636.69,0.0,0.99987,0.0,0.02466]
[1778377853445,46.71,80636.69,0.0,0.99987,0.0,0.02466]
[1778377853563,46.71,80636.69,0.0,0.99987,0.0,0.02466]
[1778377857254,46.71,80637.44,0.0,0.99987,0.0,0.02463]
[1778377857316,46.71,80637.44,0.0,0.99987,0.0,0.02463]
[1778377857410,46.71,80637.11,0.0,0.99987,0.0,0.02464]
[1778377866275,46.71,80637.56,0.0,0.99987,0.0,0.02463]
[1778377873804,46.71,80637.56,0.0,0.99987,0.0,0.02463]
[1778377874062,46.71,80637.56,0.0,0.99987,0.0,0.02463]
[1778377879367,46.71,80637.49,0.0,0.99987,0.0,0.02463]
[1778377882352,46.71,80637.69,0.0,0.99987,0.0,0.02462]
[1778377882563,46.71,80637.69,0.0,0.99987,0.0,0.02462]
[1778377882662,46.71,80637.69,0.0,0.99987,0.0,0.02462]
[1778377883540,46.71,80637.69,0.0,0.99987,0.0,0.02462]
[1778377883563,46.71,80637.69,0.0,0.99987,0.0,0.02462]
[1778377889437,46.71,80638.05,0.0,0.99987,0.0,0.02461]
[1778377891107,46.71,80638.05,0.0,0.99987,0.0,0.02461]
[1778377891313,46.71,80638.05,0.0,0.99987,0.0,0.02461]
[1778377899508,46.71,80638.29,0.0,0.99987,0.0,0.0245]
[1778377901582,46.71,80638.29,0.0,0.99987,0.0,0.0245]
[1778377901810,46.71,80638.29,0.0,0.99987,0.0,0.0245]
[1778377901909,46.71,80638.29,0.0,0.99987,0.0,0.0245]
[1778377904014,46.71,80638.29,0.0,0.99987,0.0,0.0245]
[1778377904062,46.71,80638.29,0.0,0.99987,0.0,0.0245]
[1778377904162,46.71,80643.59,0.0,0.99987,0.0,0.02429]
[1778377904543,46.71,80646.57,0.0,0.99987,0.0,0.02417]
[1778377906557,46.71,80648.38,0.0,0.99987,0.0,0.0241]
[1778377912599,46.71,80648.14,0.0,0.99987,0.0,0.02411]
[1778377919481,46.71,80648.3,0.0,0.99987,0.0,0.0241]
[1778377919558,46.71,80649.43,0.0,0.99987,0.0,0.02406]
[1778377919648,46.71,80649.46,0.0,0.99987,0.0,0.02406]
[1778377920946,46.71,80649.46,0.0,0.99987,0.0,0.02406]
[1778377921061,46.71,80649.46,0.0,0.99987,0.0,0.02406]
[1778377926697,46.71,80650.44,0.0,0.99987,0.0,0.02402]
[1778377928342,46.71,80650.44,0.0,0.99987,0.0,0.02402]
[1778377928361,46.71,80651.39,0.0,0.99987,0.0,0.02398]
[1778377928560,46.71,80651.39,0.0,0.99987,0.0,0.02398]
[1778377928712,46.71,80654.61,0.0,0.99987,0.0,0.02385]
[1778377929719,46.71,80663.71,0.0,0.99987,0.0,0.0235]
[1778377931408,46.71,80663.71,0.0,0.99987,0.0,0.0235]
[1778377930728,46.71,80665.61,0.0,0.99987,0.0,0.02343]
[1778377931560,46.71,80665.61,0.0,0.99987,0.0,0.02343]
[1778377932740,46.71,80668.47,0.0,0.99987,0.0,0.02332]
[1778377935952,46.71,80668.48,0.0,0.99987,0.0,0.02332]
[1778377936058,46.71,80668.48,0.0,0.99987,0.0,0.02332]
[1778377936159,46.71,80664.67,0.0,0.99987,0.0,0.02346]
[1778377937258,46.71,80664.67,0.0,0.99987,0.0,0.02346]
[1778377937318,46.71,80664.67,0.0,0.99987,0.0,0.02346]
[1778377939789,46.71,80666.24,0.0,0.99987,0.0,0.0234]
[1778377940712,46.71,80666.24,0.0,0.99987,0.0,0.0234]
[1778377941563,46.71,80667.16,0.0,0.99987,0.0,0.02337]
[1778377941813,46.71,80667.16,0.0,0.99987,0.0,0.02337]
[1778377948335,46.71,80668.4,0.0,0.99987,0.0,0.02332]
[1778377948436,46.71,80669.67,0.0,0.99987,0.0,0.02327]
[1778377948562,46.71,80669.67,0.0,0.99987,0.0,0.02327]
[1778377949859,46.71,80667.69,0.0,0.99987,0.0,0.02335]
[1778377950914,46.71,80667.69,0.0,0.99987,0.0,0.02335]
[1778377951060,46.71,80667.69,0.0,0.99987,0.0,0.02335]
[1778377951072,46.71,80664.98,0.0,0.99987,0.0,0.02336]
[1778377951873,46.71,80658.72,0.0,0.99987,0.0,0.0236]
[1778377952883,46.71,80653.74,0.0,0.99987,0.0,0.02379]
[1778377954400,46.71,80653.74,0.0,0.99987,0.0,0.02379]
[1778377954410,46.71,80652.81,0.0,0.99987,0.0,0.02383]
[1778377954562,46.71,80652.81,0.0,0.99987,0.0,0.02383]
[1778377960939,46.71,80652.31,0.0,0.99987,0.0,0.02385]
[1778377963493,46.71,80652.31,0.0,0.99987,0.0,0.02385]
[1778377963560,46.71,80652.31,0.0,0.99987,0.0,0.02385]
[1778377970006,46.71,80652.85,0.0,0.99987,0.0,0.02383]
[1778377971956,46.71,80653.31,0.0,0.99987,0.0,0.02381]
[1778377972060,46.71,80653.31,0.0,0.99987,0.0,0.02381]
[1778377978900,46.71,80653.47,0.0,0.99987,0.0,0.0238]
[1778377979065,46.71,80657.87,0.0,0.99987,0.0,0.02363]
[1778377980072,46.71,80663.35,0.0,0.99987,0.0,0.02342]
[1778377982730,46.71,80662.41,0.0,0.99987,0.0,0.02346]
[1778377988813,46.71,80663.38,0.0,0.99987,0.0,0.02342]
[1778377988913,46.71,80663.38,0.0,0.99987,0.0,0.02342]
[1778377994171,46.71,80661.61,0.0,0.99987,0.0,0.02349]
[1778377995178,46.71,80659.6,0.0,0.99987,0.0,0.02357]
[1778377997150,46.71,80658.61,0.0,0.99987,0.0,0.0236]
[1778377997311,46.71,80658.61,0.0,0.99987,0.0,0.0236]
[1778377997362,46.71,80655.22,0.0,0.99987,0.0,0.02374]
[1778378003235,46.71,80653.97,0.0,0.99987,0.0,0.02379]
[1778378005052,46.71,80653.93,0.0,0.99987,0.0,0.02379]
[1778378005062,46.71,80653.93,0.0,0.99987,0.0,0.02379]
[1778378005248,46.71,80652.36,0.0,0.99987,0.0,0.02385]
[1778378008812,46.71,80651.36,0.0,0.99987,0.0,0.02389]
[1778378009276,46.71,80651.39,0.0,0.99987,0.0,0.02389]
[1778378011290,46.71,80657.99,0.0,0.99987,0.0,0.02354]
[1778378013127,46.71,80660.0,0.0,0.99987,0.0,0.02346]
[1778378013312,46.71,80660.0,0.0,0.99987,0.0,0.02346]
[1778378022367,46.71,80659.42,0.0,0.99987,0.0,0.02348]
[1778378027402,46.71,80659.69,0.0,0.99987,0.0,0.02347]
[1778378027739,46.71,80659.69,0.0,0.99987,0.0,0.02347]
[1778378027811,46.71,80659.69,0.0,0.99987,0.0,0.02347]
[1778378029403,46.71,80659.51,0.0,0.99987,0.0,0.02348]
[1778378029561,46.71,80659.51,0.0,0.99987,0.0,0.02348]
[1778378029504,46.71,80659.51,0.0,0.99987,0.0,0.02348]
[1778378035458,46.71,80654.62,0.0,0.99987,0.0,0.02367]
[1778378036051,46.71,80654.62,0.0,0.99987,0.0,0.02367]
[1778378036063,46.71,80654.62,0.0,0.99987,0.0,0.02367]
[1778378041500,46.71,80653.04,0.0,0.99987,0.0,0.02373]
[1778378046535,46.71,80653.12,0.0,0.99987,0.0,0.02372]
[1778378051570,46.71,80652.74,0.0,0.99987,0.0,0.02374]
[1778378054591,46.71,80657.8,0.0,0.99987,0.0,0.02354]
[1778378055423,46.71,80657.8,0.0,0.99987,0.0,0.02354]
[1778378055561,46.71,80657.8,0.0,0.99987,0.0,0.02354]
[1778378057832,46.71,80658.68,0.0,0.99987,0.0,0.02351]
[1778378058080,46.71,80658.68,0.0,0.99987,0.0,0.02351]
[1778378058619,46.71,80662.9,0.0,0.99987,0.0,0.02335]
[1778378059240,46.71,80662.9,0.0,0.99987,0.0,0.02335]
[1778378059312,46.71,80662.9,0.0,0.99987,0.0,0.02335]
[1778378060633,46.71,80667.65,0.0,0.99987,0.0,0.02316]
[1778378065669,46.71,80668.04,0.0,0.99987,0.0,0.02315]
[1778378071426,46.71,80668.35,0.0,0.99987,0.0,0.02314]
[1778378071561,46.71,80668.35,0.0,0.99987,0.0,0.02314]
[1778378073367,46.71,80669.25,0.0,0.99988,0.0,0.02301]
[1778378073560,46.71,80669.25,0.0,0.99988,0.0,0.02301]
[1778378073596,46.71,80670.56,0.0,0.99988,0.0,0.02296]
[1778378078760,46.71,80671.76,0.0,0.99988,0.0,0.02292]
[1778378081026,46.71,80672.59,0.0,0.99988,0.0,0.02289]
[1778378081060,46.71,80672.59,0.0,0.99988,0.0,0.02289]
[1778378086750,46.71,80673.22,0.0,0.99988,0.0,0.02286]
[1778378086817,46.71,80673.22,0.0,0.99988,0.0,0.02286]
[1778378086940,46.71,80673.22,0.0,0.99988,0.0,0.02286]
[1778378087070,46.71,80673.22,0.0,0.99988,0.0,0.02286]
[1778378087093,46.71,80672.86,0.0,0.99988,0.0,0.02288]
[1778378094910,46.71,80672.84,0.0,0.99988,0.0,0.02288]
[1778378100914,46.71,80672.78,0.0,0.99988,0.0,0.02288]
[1778378105427,46.71,80672.88,0.0,0.99988,0.0,0.02288]
[1778378105561,46.71,80672.88,0.0,0.99988,0.0,0.02288]
[1778378119040,46.71,80671.94,0.0,0.99988,0.0,0.02291]
[1778378124075,46.71,80671.87,0.0,0.99988,0.0,0.02291]
[1778378127158,46.71,80671.87,0.0,0.99988,0.0,0.02291]
[1778378127310,46.71,80671.87,0.0,0.99988,0.0,0.02291]
[1778378129316,46.71,80671.87,0.0,0.99988,0.0,0.02291]
[1778378129566,46.71,80671.87,0.0,0.99988,0.0,0.02291]
[1778378129609,46.71,80671.94,0.0,0.99988,0.0,0.02291]
[1778378135536,46.71,80671.83,0.0,0.99988,0.0,0.02291]
[1778378135559,46.71,80671.83,0.0,0.99988,0.0,0.02291]
[1778378135568,46.71,80671.19,0.0,0.99988,0.0,0.02285]
[1778378141194,46.71,80668.76,0.0,0.99988,0.0,0.02294]
[1778378144536,46.71,80668.58,0.0,0.99988,0.0,0.02295]
[1778378144559,46.71,80668.58,0.0,0.99988,0.0,0.02295]
[1778378146366,46.71,80668.68,0.0,0.99988,0.0,0.02294]
[1778378146561,46.71,80668.68,0.0,0.99988,0.0,0.02294]
[1778378146562,46.71,80668.72,0.0,0.99988,0.0,0.02294]
[1778378154290,46.71,80668.97,0.0,0.99988,0.0,0.02293]
[1778378159693,46.71,80668.97,0.0,0.99988,0.0,0.02293]
[1778378159715,46.71,80665.67,0.0,0.99988,0.0,0.02306]
[1778378159811,46.71,80665.67,0.0,0.99988,0.0,0.02306]
[1778378160332,46.71,80662.59,0.0,0.99987,0.0,0.02317]
[1778378165367,46.71,80663.23,0.0,0.99987,0.0,0.02315]
[1778378170402,46.71,80663.62,0.0,0.99987,0.0,0.02313]
[1778378171125,46.71,80663.62,0.0,0.99987,0.0,0.02313]
[1778378171312,46.71,80663.62,0.0,0.99987,0.0,0.02313]
[1778378173567,46.71,80662.87,0.0,0.99987,0.0,0.02316]
[1778378173661,46.71,80660.54,0.0,0.99987,0.0,0.02325]
[1778378173810,46.71,80660.54,0.0,0.99987,0.0,0.02325]
[1778378182486,46.71,80659.56,0.0,0.99987,0.0,0.02329]
[1778378183739,46.71,80659.56,0.0,0.99987,0.0,0.02329]
[1778378183811,46.71,80658.7,0.0,0.99987,0.0,0.02332]
[1778378189535,46.71,80657.77,0.0,0.99987,0.0,0.02336]
[1778378190542,46.71,80652.54,0.0,0.99987,0.0,0.02356]
[1778378190785,46.71,80652.54,0.0,0.99987,0.0,0.02356]
[1778378190809,46.71,80652.54,0.0,0.99987,0.0,0.02356]
[1778378193521,46.71,80652.56,0.0,0.99987,0.0,0.02347]
[1778378193564,46.71,80652.56,0.0,0.99987,0.0,0.02347]
[1778378193575,46.71,80652.36,0.0,0.99987,0.0,0.02347]
[1778378198598,46.71,80650.83,0.0,0.99987,0.0,0.02353]
[1778378203633,46.71,80650.73,0.0,0.99987,0.0,0.02354]
[1778378208668,46.71,80650.73,0.0,0.99987,0.0,0.02354]
[1778378211544,46.71,80650.73,0.0,0.99987,0.0,0.02354]
[1778378211560,46.71,80650.73,0.0,0.99987,0.0,0.02354]
[1778378216724,46.71,80650.8,0.0,0.99987,0.0,0.02353]
[1778378221761,46.71,80650.83,0.0,0.99987,0.0,0.02353]
[1778378224663,46.71,80650.83,0.0,0.99987,0.0,0.02353]
[1778378224807,46.71,80650.83,0.0,0.99987,0.0,0.02353]
[1778378225771,46.71,80650.83,0.0,0.99987,0.0,0.02353]
[1778378225812,46.71,80650.83,0.0,0.99987,0.0,0.02353]
[1778378226796,46.71,80650.8,0.0,0.99987,0.0,0.02353]
[1778378231831,46.71,80650.34,0.0,0.99987,0.0,0.02355]
[1778378236866,46.71,80650.94,0.0,0.99987,0.0,0.02353]
[1778378243915,46.71,80650.91,0.0,0.99987,0.0,0.02353]
[1778378248951,46.71,80650.83,0.0,0.99987,0.0,0.02353]
[1778378261035,46.71,80650.66,0.0,0.99987,0.0,0.02345]
[1778378263833,46.71,80650.66,0.0,0.99987,0.0,0.02345]
[1778378276170,46.71,80650.66,0.0,0.99987,0.0,0.02345]
[1778378281184,46.71,80650.63,0.0,0.99987,0.0,0.02345]
[1778378288233,46.71,80648.45,0.0,0.99987,0.0,0.02353]
[1778378292263,46.71,80648.97,0.0,0.99987,0.0,0.02351]
[1778378292313,46.71,80648.97,0.0,0.99987,0.0,0.02351]
[1778378292540,46.71,80648.9,0.0,0.99987,0.0,0.02351]
[1778378298303,46.71,80649.29,0.0,0.99987,0.0,0.0235]
[1778378303338,46.71,80648.86,0.0,0.99987,0.0,0.02352]
[1778378304720,46.71,80648.86,0.0,0.99987,0.0,0.02352]
[1778378304808,46.71,80648.86,0.0,0.99987,0.0,0.02352]
[1778378310388,46.71,80648.44,0.0,0.99987,0.0,0.02353]
[1778378316429,46.71,80648.66,0.0,0.99987,0.0,0.02343]
[1778378321464,46.71,80648.66,0.0,0.99987,0.0,0.02343]
[1778378326499,46.71,80648.84,0.0,0.99987,0.0,0.02342]
[1778378329844,46.71,80648.84,0.0,0.99987,0.0,0.02342]
[1778378329866,46.71,80648.84,0.0,0.99987,0.0,0.02342]
[1778378330065,46.71,80648.84,0.0,0.99987,0.0,0.02342]
[1778378335562,46.71,80649.38,0.0,0.99987,0.0,0.0234]
[1778378336723,46.71,80649.38,0.0,0.99987,0.0,0.0234]
[1778378336812,46.71,80649.38,0.0,0.99987,0.0,0.0234]
[1778378345632,46.71,80649.36,0.0,0.99987,0.0,0.0234]
[1778378350667,46.71,80649.29,0.0,0.99987,0.0,0.02341]
[1778378353062,46.71,80649.4,0.0,0.99987,0.0,0.0234]
[1778378353309,46.71,80649.4,0.0,0.99987,0.0,0.0234]
[1778378353410,46.71,80649.4,0.0,0.99987,0.0,0.0234]
[1778378358723,46.71,80649.36,0.0,0.99987,0.0,0.0234]
[1778378364765,46.71,80649.29,0.0,0.99987,0.0,0.02341]
[1778378375842,46.71,80649.4,0.0,0.99987,0.0,0.02331]
[1778378380877,46.71,80649.21,0.0,0.99987,0.0,0.02332]
[1778378390947,46.71,80649.21,0.0,0.99987,0.0,0.02332]
[1778378398207,46.71,80649.14,0.0,0.99987,0.0,0.02332]
[1778378399003,46.71,80661.85,0.0,0.99988,0.0,0.02284]
[1778378400019,46.71,80666.32,0.0,0.99988,0.0,0.02267]
[1778378402319,46.71,80665.41,0.0,0.99988,0.0,0.0227]
[1778378408068,46.71,80666.61,0.0,0.99988,0.0,0.02266]
[1778378413103,46.71,80666.15,0.0,0.99988,0.0,0.02268]
[1778378414392,46.71,80666.15,0.0,0.99988,0.0,0.02268]
[1778378414560,46.71,80666.15,0.0,0.99988,0.0,0.02268]
[1778378415117,46.71,80659.92,0.0,0.99988,0.0,0.02291]
[1778378418451,46.71,80658.32,0.0,0.99988,0.0,0.02297]
[1778378418561,46.71,80658.32,0.0,0.99988,0.0,0.02297]
[1778378418659,46.71,80658.32,0.0,0.99988,0.0,0.02297]
[1778378420346,46.71,80658.32,0.0,0.99988,0.0,0.02297]
[1778378424369,46.71,80655.94,0.0,0.99987,0.0,0.02306]
[1778378424561,46.71,80655.94,0.0,0.99987,0.0,0.02306]
[1778378424633,46.71,80655.23,0.0,0.99987,0.0,0.02309]
[1778378429215,46.71,80652.8,0.0,0.99987,0.0,0.02318]
[1778378434250,46.71,80652.9,0.0,0.99987,0.0,0.02308]
[1778378439285,46.71,80652.97,0.0,0.99987,0.0,0.02308]
[1778378444320,46.71,80652.93,0.0,0.99987,0.0,0.02308]
[1778378449355,46.71,80653.17,0.0,0.99987,0.0,0.02307]
[1778378456404,46.71,80653.35,0.0,0.99987,0.0,0.02307]
[1778378461440,46.71,80653.38,0.0,0.99987,0.0,0.02307]
[1778378468489,46.71,80653.0,0.0,0.99987,0.0,0.02308]
[1778378473527,46.71,80652.1,0.0,0.99987,0.0,0.02311]
[1778378478564,46.71,80651.54,0.0,0.99987,0.0,0.02314]
[1778378483599,46.71,80648.61,0.0,0.99987,0.0,0.02325]
[1778378488638,46.71,80647.92,0.0,0.99987,0.0,0.02327]
[1778378489645,46.71,80645.29,0.0,0.99987,0.0,0.02338]
[1778378491661,46.71,80643.68,0.0,0.99987,0.0,0.02334]
[1778378492309,46.71,80643.68,0.0,0.99987,0.0,0.02334]
[1778378492560,46.71,80643.68,0.0,0.99987,0.0,0.02334]
[1778378492666,46.71,80643.23,0.0,0.99987,0.0,0.02336]
[1778378497701,46.71,80643.06,0.0,0.99987,0.0,0.02337]
[1778378502736,46.71,80642.79,0.0,0.99987,0.0,0.02338]
[1778378503094,46.71,80642.79,0.0,0.99987,0.0,0.02338]
[1778378506309,46.71,80642.2,0.0,0.99987,0.0,0.0234]
[1778378509786,46.71,80635.93,0.0,0.99987,0.0,0.02364]
[1778378510793,46.71,80633.17,0.0,0.99987,0.0,0.02375]
[1778378512453,46.71,80631.22,0.0,0.99987,0.0,0.02383]
[1778378512565,46.71,80631.22,0.0,0.99987,0.0,0.02383]
[1778378512807,46.71,80631.44,0.0,0.99987,0.0,0.02382]
[1778378514259,46.71,80631.22,0.0,0.99987,0.0,0.02383]
[1778378514311,46.71,80631.22,0.0,0.99987,0.0,0.02383]
[1778378515828,46.71,80626.27,0.0,0.99987,0.0,0.02402]
[1778378517843,46.71,80621.05,0.0,0.99987,0.0,0.02423]
[1778378521871,46.71,80616.97,0.0,0.99987,0.0,0.02439]
[1778378522383,46.71,80616.97,0.0,0.99987,0.0,0.02439]
[1778378522566,46.71,80616.97,0.0,0.99987,0.0,0.02439]
[1778378522878,46.71,80614.9,0.0,0.99987,0.0,0.02448]
[1778378524317,46.71,80612.97,0.0,0.99987,0.0,0.02455]
[1778378524572,46.71,80612.97,0.0,0.99987,0.0,0.02455]
[1778378529927,46.71,80610.66,0.0,0.99987,0.0,0.02465]
[1778378535993,46.71,80610.64,0.0,0.99987,0.0,0.02465]
[1778378536077,46.71,80610.64,0.0,0.99987,0.0,0.02465]
[1778378536023,46.71,80610.67,0.0,0.99987,0.0,0.02465]
[1778378536762,46.71,80610.67,0.0,0.99987,0.0,0.02465]
[1778378536811,46.71,80610.67,0.0,0.99987,0.0,0.02465]
[1778378542011,46.71,80611.83,0.0,0.99987,0.0,0.0246]
[1778378547046,46.71,80608.89,0.0,0.99987,0.0,0.02472]
[1778378552081,46.71,80616.17,0.0,0.99987,0.0,0.02433]
[1778378553380,46.71,80615.59,0.0,0.99987,0.0,0.02435]
[1778378553566,46.71,80615.59,0.0,0.99987,0.0,0.02435]
[1778378554095,46.71,80615.63,0.0,0.99987,0.0,0.02435]
[1778378554250,46.71,80615.63,0.0,0.99987,0.0,0.02435]
[1778378554311,46.71,80615.63,0.0,0.99987,0.0,0.02435]
[1778378564725,46.71,80618.5,0.0,0.99987,0.0,0.02424]
[1778378564813,46.71,80618.5,0.0,0.99987,0.0,0.02424]
[1778378564877,46.71,80618.5,0.0,0.99987,0.0,0.02424]
[1778378565797,46.71,80618.5,0.0,0.99987,0.0,0.02424]
[1778378565809,46.71,80618.5,0.0,0.99987,0.0,0.02424]
[1778378571216,46.71,80617.99,0.0,0.99987,0.0,0.02426]
[1778378577258,46.71,80617.95,0.0,0.99987,0.0,0.02426]
[1778378582809,46.71,80618.42,0.0,0.99987,0.0,0.02424]
[1778378583063,46.71,80618.42,0.0,0.99987,0.0,0.02424]
[1778378582906,46.71,80618.17,0.0,0.99987,0.0,0.02425]
[1778378584152,46.71,80618.17,0.0,0.99987,0.0,0.02425]
[1778378583300,46.71,80621.0,0.0,0.99987,0.0,0.02414]
[1778378584310,46.71,80621.0,0.0,0.99987,0.0,0.02414]
[1778378590349,46.71,80621.22,0.0,0.99987,0.0,0.02413]
[1778378591247,46.71,80621.22,0.0,0.99987,0.0,0.02413]
[1778378591309,46.71,80621.22,0.0,0.99987,0.0,0.02413]
[1778378592087,46.71,80621.22,0.0,0.99987,0.0,0.02413]
[1778378592145,46.71,80621.22,0.0,0.99987,0.0,0.02413]
[1778378592309,46.71,80621.22,0.0,0.99987,0.0,0.02413]
[1778378598405,46.71,80622.13,0.0,0.99987,0.0,0.02409]
[1778378602053,46.71,80621.45,0.0,0.99987,0.0,0.02412]
[1778378602060,46.71,80621.45,0.0,0.99987,0.0,0.02412]
[1778378602152,46.71,80621.45,0.0,0.99987,0.0,0.02412]
[1778378603126,46.71,80621.45,0.0,0.99987,0.0,0.02412]
[1778378603312,46.71,80621.45,0.0,0.99987,0.0,0.02412]
[1778378611497,46.71,80628.15,0.0,0.99987,0.0,0.02376]
[1778378612580,46.71,80628.15,0.0,0.99987,0.0,0.02376]
[1778378612811,46.71,80628.15,0.0,0.99987,0.0,0.02376]
[1778378612823,46.71,80628.64,0.0,0.99987,0.0,0.02374]
[1778378613491,46.71,80628.64,0.0,0.99987,0.0,0.02374]
[1778378613564,46.71,80628.64,0.0,0.99987,0.0,0.02374]
[1778378627609,46.71,80625.21,0.0,0.99987,0.0,0.02388]
[1778378628616,46.71,80622.81,0.0,0.99987,0.0,0.02397]
[1778378630356,46.71,80622.56,0.0,0.99987,0.0,0.02398]
[1778378630560,46.71,80622.56,0.0,0.99987,0.0,0.02398]
[1778378630630,46.71,80622.7,0.0,0.99987,0.0,0.02397]
[1778378631436,46.71,80622.7,0.0,0.99987,0.0,0.02397]
[1778378631560,46.71,80622.7,0.0,0.99987,0.0,0.02397]
[1778378632645,46.71,80625.4,0.0,0.99987,0.0,0.02387]
[1778378637680,46.71,80626.73,0.0,0.99987,0.0,0.02382]
[1778378643725,46.71,80627.76,0.0,0.99987,0.0,0.02378]
[1778378649766,46.71,80627.83,0.0,0.99987,0.0,0.02377]
[1778378652630,46.71,80628.86,0.0,0.99987,0.0,0.02373]
[1778378652814,46.71,80628.86,0.0,0.99987,0.0,0.02373]
[1778378652870,46.71,80631.23,0.0,0.99987,0.0,0.02364]
[1778378653546,46.71,80631.23,0.0,0.99987,0.0,0.02364]
[1778378653563,46.71,80631.23,0.0,0.99987,0.0,0.02364]
[1778378659837,46.71,80631.91,0.0,0.99987,0.0,0.02361]
[1778378668901,46.71,80631.69,0.0,0.99987,0.0,0.02362]
[1778378673936,46.71,80631.46,0.0,0.99987,0.0,0.02354]
[1778378678971,46.71,80631.53,0.0,0.99987,0.0,0.02353]
[1778378681629,46.71,80631.49,0.0,0.99987,0.0,0.02354]
[1778378681813,46.71,80631.49,0.0,0.99987,0.0,0.02354]
[1778378681849,46.71,80631.49,0.0,0.99987,0.0,0.02354]
[1778378682544,46.71,80631.49,0.0,0.99987,0.0,0.02354]
[1778378682562,46.71,80631.49,0.0,0.99987,0.0,0.02354]
[1778378695084,46.71,80631.96,0.0,0.99987,0.0,0.02352]
[1778378702133,46.71,80631.81,0.0,0.99987,0.0,0.02352]
[1778378707168,46.71,80631.74,0.0,0.99987,0.0,0.02353]
[1778378713210,46.71,80631.6,0.0,0.99987,0.0,0.02353]
[1778378714217,46.71,80627.35,0.0,0.99987,0.0,0.0237]
[1778378715224,46.71,80624.32,0.0,0.99987,0.0,0.02382]
[1778378716237,46.71,80624.32,0.0,0.99987,0.0,0.02382]
[1778378716310,46.71,80624.39,0.0,0.99987,0.0,0.02381]
[1778378717279,46.71,80624.39,0.0,0.99987,0.0,0.02381]
[1778378717238,46.71,80624.32,0.0,0.99987,0.0,0.02382]
[1778378717311,46.71,80624.32,0.0,0.99987,0.0,0.02382]
[1778378723281,46.71,80623.81,0.0,0.99987,0.0,0.02384]
[1778378724035,46.71,80623.81,0.0,0.99987,0.0,0.02384]
[1778378724060,46.71,80623.81,0.0,0.99987,0.0,0.02384]
[1778378724288,46.71,80623.96,0.0,0.99987,0.0,0.02383]
[1778378725070,46.71,80623.96,0.0,0.99987,0.0,0.02383]
[1778378725312,46.71,80623.96,0.0,0.99987,0.0,0.02383]
[1778378730330,46.71,80623.99,0.0,0.99987,0.0,0.02383]
[1778378735365,46.71,80625.36,0.0,0.99987,0.0,0.02368]
[1778378741920,46.71,80625.99,0.0,0.99987,0.0,0.02366]
[1778378742062,46.71,80625.99,0.0,0.99987,0.0,0.02366]
[1778378742096,46.71,80625.85,0.0,0.99987,0.0,0.02366]
[1778378742931,46.71,80625.85,0.0,0.99987,0.0,0.02366]
[1778378743063,46.71,80625.85,0.0,0.99987,0.0,0.02366]
[1778378748457,46.71,80627.0,0.0,0.99987,0.0,0.02362]
[1778378750203,46.71,80627.0,0.0,0.99987,0.0,0.02362]
[1778378750310,46.71,80627.0,0.0,0.99987,0.0,0.02362]
[1778378750304,46.71,80628.29,0.0,0.99987,0.0,0.02357]
[1778378750471,46.71,80628.22,0.0,0.99987,0.0,0.02357]
[1778378751460,46.71,80628.22,0.0,0.99987,0.0,0.02357]
[1778378751564,46.71,80628.22,0.0,0.99987,0.0,0.02357]
[1778378758527,46.71,80629.94,0.0,0.99987,0.0,0.0235]
[1778378760549,46.71,80630.46,0.0,0.99987,0.0,0.02348]
[1778378760563,46.71,80630.46,0.0,0.99987,0.0,0.02348]
[1778378760650,46.71,80630.78,0.0,0.99987,0.0,0.02347]
[1778378761786,46.71,80630.78,0.0,0.99987,0.0,0.02347]
[1778378761813,46.71,80630.78,0.0,0.99987,0.0,0.02347]
[1778378768597,46.71,80632.23,0.0,0.99987,0.0,0.02341]
[1778378770054,46.71,80632.23,0.0,0.99987,0.0,0.02341]
[1778378770066,46.71,80632.23,0.0,0.99987,0.0,0.02341]
[1778378770208,46.71,80631.98,0.0,0.99987,0.0,0.02342]
[1778378771041,46.71,80631.98,0.0,0.99987,0.0,0.02342]
[1778378771068,46.71,80631.98,0.0,0.99987,0.0,0.02342]
[1778378779675,46.71,80632.59,0.0,0.99987,0.0,0.0234]
[1778378782696,46.71,80640.32,0.0,0.99987,0.0,0.0231]
[1778378783534,46.71,80640.32,0.0,0.99987,0.0,0.0231]
[1778378783560,46.71,80640.32,0.0,0.99987,0.0,0.0231]
[1778378783703,46.71,80640.95,0.0,0.99987,0.0,0.02308]
[1778378784711,46.71,80645.39,0.0,0.99988,0.0,0.02291]
[1778378786009,46.71,80645.39,0.0,0.99988,0.0,0.02291]
[1778378786061,46.71,80645.39,0.0,0.99988,0.0,0.02291]
[1778378791557,46.71,80646.69,0.0,0.99988,0.0,0.02286]
[1778378791813,46.71,80646.69,0.0,0.99988,0.0,0.02286]
[1778378795612,46.71,80646.69,0.0,0.99988,0.0,0.02277]
[1778378795810,46.71,80646.69,0.0,0.99988,0.0,0.02277]
[1778378795909,46.71,80646.69,0.0,0.99988,0.0,0.02277]
[1778378801829,46.71,80647.91,0.0,0.99988,0.0,0.02272]
[1778378806864,46.71,80648.28,0.0,0.99988,0.0,0.02271]
[1778378811676,46.71,80648.98,0.0,0.99988,0.0,0.02268]
[1778378811814,46.71,80648.98,0.0,0.99988,0.0,0.02268]
[1778378816934,46.71,80649.12,0.0,0.99988,0.0,0.02268]
[1778378819956,46.71,80646.01,0.0,0.99988,0.0,0.0228]
[1778378820624,46.71,80646.01,0.0,0.99988,0.0,0.0228]
[1778378820751,46.71,80646.01,0.0,0.99988,0.0,0.0228]
[1778378820962,46.71,80643.96,0.0,0.99988,0.0,0.02287]
[1778378822322,46.71,80643.96,0.0,0.99988,0.0,0.02287]
[1778378822564,46.71,80642.61,0.0,0.99988,0.0,0.02292]
[1778378828017,46.71,80642.84,0.0,0.99988,0.0,0.02292]
[1778378829048,46.71,80642.84,0.0,0.99988,0.0,0.02292]
[1778378829067,46.71,80642.84,0.0,0.99988,0.0,0.02292]
[1778378829286,46.71,80642.39,0.0,0.99988,0.0,0.02293]
[1778378830720,46.71,80642.46,0.0,0.99988,0.0,0.02293]
[1778378830816,46.71,80642.46,0.0,0.99988,0.0,0.02293]
[1778378837079,46.71,80642.54,0.0,0.99988,0.0,0.02293]
[1778378842114,46.71,80643.8,0.0,0.99988,0.0,0.02288]
[1778378847149,46.71,80643.16,0.0,0.99988,0.0,0.0229]
[1778378847927,46.71,80643.16,0.0,0.99988,0.0,0.0229]
[1778378848062,46.71,80643.16,0.0,0.99988,0.0,0.0229]
[1778378848156,46.71,80643.37,0.0,0.99988,0.0,0.0229]
[1778378849206,46.71,80643.37,0.0,0.99988,0.0,0.0229]
[1778378849312,46.71,80643.37,0.0,0.99988,0.0,0.0229]
[1778378858226,46.71,80642.85,0.0,0.99988,0.0,0.02282]
[1778378861868,46.71,80642.76,0.0,0.99988,0.0,0.02283]
[1778378862064,46.71,80642.76,0.0,0.99988,0.0,0.02283]
[1778378862255,46.71,80642.39,0.0,0.99988,0.0,0.02284]
[1778378863509,46.71,80642.39,0.0,0.99988,0.0,0.02284]
[1778378863559,46.71,80642.39,0.0,0.99988,0.0,0.02284]
[1778378871318,46.71,80642.36,0.0,0.99988,0.0,0.02284]
[1778378876353,46.71,80634.74,0.0,0.99987,0.0,0.02313]
[1778378876484,46.71,80634.74,0.0,0.99987,0.0,0.02313]
[1778378876559,46.71,80634.74,0.0,0.99987,0.0,0.02313]
[1778378877360,46.71,80632.2,0.0,0.99987,0.0,0.02323]
[1778378878393,46.71,80632.2,0.0,0.99987,0.0,0.02323]
[1778378878564,46.71,80631.64,0.0,0.99987,0.0,0.02325]
[1778378883402,46.71,80630.2,0.0,0.99987,0.0,0.02331]
[1778378884409,46.71,80624.84,0.0,0.99987,0.0,0.02351]
[1778378885072,46.71,80624.84,0.0,0.99987,0.0,0.02351]
[1778378885309,46.71,80624.84,0.0,0.99987,0.0,0.02351]
[1778378885416,46.71,80622.79,0.0,0.99987,0.0,0.02359]
[1778378887211,46.71,80622.76,0.0,0.99987,0.0,0.02359]
[1778378887312,46.71,80622.76,0.0,0.99987,0.0,0.02359]
[1778378891458,46.71,80621.34,0.0,0.99987,0.0,0.02365]
[1778378895542,46.71,80621.44,0.0,0.99987,0.0,0.02365]
[1778378895562,46.71,80621.44,0.0,0.99987,0.0,0.02365]
[1778378895789,46.71,80621.44,0.0,0.99987,0.0,0.02365]
[1778378897617,46.71,80621.37,0.0,0.99987,0.0,0.02365]
[1778378897816,46.71,80621.37,0.0,0.99987,0.0,0.02365]
[1778378903543,46.71,80620.91,0.0,0.99987,0.0,0.02367]
[1778378907909,46.71,80620.7,0.0,0.99987,0.0,0.02367]
[1778378907976,46.71,80618.39,0.0,0.99987,0.0,0.02377]
[1778378910089,46.71,80618.35,0.0,0.99987,0.0,0.02377]
[1778378910316,46.71,80618.35,0.0,0.99987,0.0,0.02377]
[1778378915626,46.71,80618.25,0.0,0.99987,0.0,0.02368]
[1778378917640,46.71,80604.76,0.0,0.99987,0.0,0.02421]
[1778378918647,46.71,80599.76,0.0,0.99987,0.0,0.02441]
[1778378920564,46.71,80600.29,0.0,0.99987,0.0,0.02439]
[1778378920812,46.71,80600.29,0.0,0.99987,0.0,0.02439]
[1778378922675,46.71,80602.85,0.0,0.99987,0.0,0.02428]
[1778378930731,46.71,80602.48,0.0,0.99987,0.0,0.0243]
[1778378931738,46.71,80604.58,0.0,0.99987,0.0,0.02422]
[1778378935220,46.71,80604.33,0.0,0.99987,0.0,0.02423]
[1778378935313,46.71,80604.33,0.0,0.99987,0.0,0.02423]
[1778378938787,46.71,80606.88,0.0,0.99987,0.0,0.02412]
[1778378940801,46.71,80608.04,0.0,0.99987,0.0,0.02408]
[1778378942142,46.71,80608.04,0.0,0.99987,0.0,0.02408]
[1778378942312,46.71,80608.04,0.0,0.99987,0.0,0.02408]
[1778378942366,46.71,80611.94,0.0,0.99987,0.0,0.02392]
[1778378947850,46.71,80611.05,0.0,0.99987,0.0,0.02396]
[1778378954899,46.71,80611.05,0.0,0.99987,0.0,0.02396]
[1778378960941,46.71,80611.1,0.0,0.99987,0.0,0.02396]
[1778378965976,46.71,80611.35,0.0,0.99987,0.0,0.02395]
[1778378970213,46.71,80611.38,0.0,0.99987,0.0,0.02395]
[1778378970314,46.71,80611.38,0.0,0.99987,0.0,0.02395]
[1778378971011,46.71,80613.67,0.0,0.99987,0.0,0.02376]
[1778378972018,46.71,80615.77,0.0,0.99987,0.0,0.02368]
[1778378973025,46.71,80617.88,0.0,0.99987,0.0,0.0236]
[1778378975170,46.71,80617.99,0.0,0.99987,0.0,0.02359]
[1778378975312,46.71,80617.99,0.0,0.99987,0.0,0.02359]
[1778378982089,46.71,80618.24,0.0,0.99987,0.0,0.02358]
[1778378989140,46.71,80618.38,0.0,0.99987,0.0,0.02358]
[1778378994175,46.71,80618.56,0.0,0.99987,0.0,0.02357]
[1778379000220,46.71,80618.59,0.0,0.99987,0.0,0.02357]
[1778379005255,46.71,80618.55,0.0,0.99987,0.0,0.02357]
[1778379011297,46.71,80618.48,0.0,0.99987,0.0,0.02357]
[1778379019353,46.71,80618.73,0.0,0.99987,0.0,0.02356]
[1778379024388,46.71,80618.91,0.0,0.99987,0.0,0.02356]
[1778379027318,46.71,80618.87,0.0,0.99987,0.0,0.02356]
[1778379027563,46.71,80618.87,0.0,0.99987,0.0,0.02356]
[1778379040500,46.71,80619.18,0.0,0.99987,0.0,0.02345]
[1778379047549,46.71,80619.27,0.0,0.99987,0.0,0.02345]
[1778379048556,46.71,80621.42,0.0,0.99987,0.0,0.02337]
[1778379049563,46.71,80622.81,0.0,0.99987,0.0,0.02331]
[1778379050474,46.71,80622.81,0.0,0.99987,0.0,0.02331]
[1778379050563,46.71,80622.81,0.0,0.99987,0.0,0.02331]
[1778379055605,46.71,80623.17,0.0,0.99987,0.0,0.0233]
[1778379059472,46.71,80622.18,0.0,0.99987,0.0,0.02334]
[1778379059571,46.71,80622.18,0.0,0.99987,0.0,0.02334]
[1778379059633,46.71,80617.38,0.0,0.99987,0.0,0.02352]
[1778379063661,46.71,80615.82,0.0,0.99987,0.0,0.02358]
[1778379068696,46.71,80615.88,0.0,0.99987,0.0,0.02358]
[1778379070589,46.71,80615.88,0.0,0.99987,0.0,0.02358]
[1778379070812,46.71,80615.96,0.0,0.99987,0.0,0.02358]
[1778379073354,46.71,80608.79,0.0,0.99987,0.0,0.02386]
[1778379074475,46.71,80608.79,0.0,0.99987,0.0,0.02386]
[1778379074561,46.71,80608.79,0.0,0.99987,0.0,0.02386]
[1778379074576,46.71,80604.32,0.0,0.99987,0.0,0.02403]
[1778379077759,46.71,80602.93,0.0,0.99987,0.0,0.02409]
[1778379082796,46.71,80602.03,0.0,0.99987,0.0,0.02413]
[1778379086771,46.71,80601.93,0.0,0.99987,0.0,0.02413]
[1778379086811,46.71,80601.93,0.0,0.99987,0.0,0.02413]
[1778379091858,46.71,80601.79,0.0,0.99987,0.0,0.02404]
[1778379096893,46.71,80601.83,0.0,0.99987,0.0,0.02404]
[1778379101928,46.71,80600.84,0.0,0.99987,0.0,0.02408]
[1778379115019,46.71,80600.84,0.0,0.99987,0.0,0.02408]
[1778379120476,46.71,80600.48,0.0,0.99987,0.0,0.02409]
[1778379120563,46.71,80600.48,0.0,0.99987,0.0,0.02409]
[1778379124082,46.71,80598.26,0.0,0.99987,0.0,0.02418]
[1778379125089,46.71,80596.46,0.0,0.99987,0.0,0.02425]
[1778379125853,46.71,80596.46,0.0,0.99987,0.0,0.02425]
[1778379126061,46.71,80596.46,0.0,0.99987,0.0,0.02425]
[1778379132138,46.71,80595.77,0.0,0.99987,0.0,0.02428]
[1778379137173,46.71,80595.98,0.0,0.99987,0.0,0.02427]
[1778379143215,46.71,80595.45,0.0,0.99987,0.0,0.02429]
[1778379146655,46.71,80595.42,0.0,0.99987,0.0,0.02429]
[1778379146809,46.71,80595.49,0.0,0.99987,0.0,0.02429]
[1778379152278,46.71,80595.42,0.0,0.99987,0.0,0.0242]
[1778379157314,46.71,80595.6,0.0,0.99987,0.0,0.02419]
[1778379161342,46.71,80598.79,0.0,0.99987,0.0,0.02406]
[1778379163022,46.71,80598.06,0.0,0.99987,0.0,0.02409]
[1778379163064,46.71,80598.06,0.0,0.99987,0.0,0.02409]
[1778379172419,46.71,80599.51,0.0,0.99987,0.0,0.02403]
[1778379175754,46.71,80599.37,0.0,0.99987,0.0,0.02404]
[1778379175810,46.71,80599.4,0.0,0.99987,0.0,0.02404]
[1778379181482,46.71,80598.71,0.0,0.99987,0.0,0.02407]
[1778379186517,46.71,80598.74,0.0,0.99987,0.0,0.02406]
[1778379191552,46.71,80600.12,0.0,0.99987,0.0,0.02401]
[1778379192559,46.71,80607.38,0.0,0.99987,0.0,0.02372]
[1778379193485,46.71,80607.38,0.0,0.99987,0.0,0.02372]
[1778379193562,46.71,80607.38,0.0,0.99987,0.0,0.02372]
[1778379193566,46.71,80613.13,0.0,0.99987,0.0,0.0235]
[1778379198601,46.71,80612.71,0.0,0.99987,0.0,0.02352]
[1778379204643,46.71,80612.96,0.0,0.99987,0.0,0.02351]
[1778379208070,46.71,80613.01,0.0,0.99987,0.0,0.0235]
[1778379208311,46.71,80613.01,0.0,0.99987,0.0,0.0235]
[1778379213706,46.71,80613.71,0.0,0.99987,0.0,0.02338]
[1778379218742,46.71,80613.6,0.0,0.99987,0.0,0.02339]
[1778379220389,46.71,80613.71,0.0,0.99987,0.0,0.02338]
[1778379220562,46.71,80613.71,0.0,0.99987,0.0,0.02338]
[1778379226798,46.71,80613.71,0.0,0.99987,0.0,0.02338]
[1778379231833,46.71,80613.0,0.0,0.99987,0.0,0.02341]
[1778379233067,46.71,80613.0,0.0,0.99987,0.0,0.02341]
[1778379233311,46.71,80613.0,0.0,0.99987,0.0,0.02341]
[1778379244925,46.71,80612.36,0.0,0.99987,0.0,0.02344]
[1778379249227,46.71,80612.13,0.0,0.99987,0.0,0.02344]
[1778379249311,46.71,80612.13,0.0,0.99987,0.0,0.02344]
[1778379256003,46.71,80612.13,0.0,0.99987,0.0,0.02344]
[1778379261037,46.71,80612.13,0.0,0.99987,0.0,0.02344]
[1778379266072,46.71,80612.17,0.0,0.99987,0.0,0.02344]
[1778379270781,46.71,80612.13,0.0,0.99987,0.0,0.02344]
[1778379270809,46.71,80612.13,0.0,0.99987,0.0,0.02344]
[1778379278157,46.71,80612.67,0.0,0.99987,0.0,0.02333]
[1778379283192,46.71,80612.63,0.0,0.99987,0.0,0.02333]
[1778379289234,46.71,80612.6,0.0,0.99987,0.0,0.02333]
[1778379294269,46.71,80612.6,0.0,0.99987,0.0,0.02333]
[1778379297574,46.71,80612.28,0.0,0.99987,0.0,0.02335]
[1778379297812,46.71,80612.28,0.0,0.99987,0.0,0.02335]
[1778379303333,46.71,80611.69,0.0,0.99987,0.0,0.02337]
[1778379305162,46.71,80611.47,0.0,0.99987,0.0,0.02338]
[1778379305311,46.71,80611.47,0.0,0.99987,0.0,0.02338]
[1778379311389,46.71,80611.63,0.0,0.99987,0.0,0.02337]
[1778379312646,46.71,80611.63,0.0,0.99987,0.0,0.02337]
[1778379312811,46.71,80611.63,0.0,0.99987,0.0,0.02337]
[1778379318440,46.71,80611.38,0.0,0.99987,0.0,0.02338]
[1778379324482,46.71,80611.34,0.0,0.99987,0.0,0.02338]
[1778379336566,46.71,80611.31,0.0,0.99987,0.0,0.02329]
[1778379346636,46.71,80611.52,0.0,0.99987,0.0,0.02328]
[1778379351641,46.71,80611.59,0.0,0.99987,0.0,0.02328]
[1778379352289,46.71,80611.59,0.0,0.99987,0.0,0.02328]
[1778379352312,46.71,80611.59,0.0,0.99987,0.0,0.02328]
[1778379357713,46.71,80611.59,0.0,0.99987,0.0,0.02328]
[1778379362748,46.71,80611.31,0.0,0.99987,0.0,0.02329]
[1778379368790,46.71,80611.34,0.0,0.99987,0.0,0.02329]
[1778379372967,46.71,80611.61,0.0,0.99987,0.0,0.02328]
[1778379373064,46.71,80611.61,0.0,0.99987,0.0,0.02328]
[1778379378860,46.71,80611.68,0.0,0.99987,0.0,0.02328]
[1778379383895,46.71,80611.65,0.0,0.99987,0.0,0.02328]
[1778379388934,46.71,80612.16,0.0,0.99987,0.0,0.02326]
[1778379393969,46.71,80617.97,0.0,0.99987,0.0,0.02294]
[1778379394045,46.71,80617.97,0.0,0.99987,0.0,0.02294]
[1778379394059,46.71,80617.97,0.0,0.99987,0.0,0.02294]
[1778379401482,46.71,80618.56,0.0,0.99987,0.0,0.02292]
[1778379401561,46.71,80618.56,0.0,0.99987,0.0,0.02292]
[1778379404147,46.71,80618.82,0.0,0.99988,0.0,0.02291]
[1778379404307,46.71,80618.82,0.0,0.99988,0.0,0.02291]
[1778379404346,46.71,80621.04,0.0,0.99988,0.0,0.02283]
[1778379405050,46.71,80625.37,0.0,0.99988,0.0,0.02266]
[1778379406057,46.71,80628.6,0.0,0.99988,0.0,0.02254]
[1778379408071,46.71,80632.65,0.0,0.99988,0.0,0.02239]
[1778379409078,46.71,80634.61,0.0,0.99988,0.0,0.02232]
[1778379411092,46.71,80635.8,0.0,0.99988,0.0,0.02227]
[1778379415120,46.71,80634.01,0.0,0.99988,0.0,0.02234]
[1778379421162,46.71,80633.63,0.0,0.99988,0.0,0.02235]
[1778379426197,46.71,80634.46,0.0,0.99988,0.0,0.02232]
[1778379428211,46.71,80636.79,0.0,0.99988,0.0,0.02224]
[1778379430790,46.71,80636.79,0.0,0.99988,0.0,0.02224]
[1778379432320,46.71,80636.79,0.0,0.99988,0.0,0.02224]
[1778379434253,46.71,80640.89,0.0,0.99988,0.0,0.02209]
[1778379437657,46.71,80641.52,0.0,0.99988,0.0,0.02206]
[1778379437812,46.71,80641.52,0.0,0.99988,0.0,0.02206]
[1778379437881,46.71,80641.83,0.0,0.99988,0.0,0.02205]
[1778379438088,46.71,80641.83,0.0,0.99988,0.0,0.02205]
[1778379438309,46.71,80641.83,0.0,0.99988,0.0,0.02205]
[1778379444329,46.71,80647.63,0.0,0.99988,0.0,0.02184]
[1778379445336,46.71,80655.68,0.0,0.99988,0.0,0.02155]
[1778379447350,46.71,80655.52,0.0,0.99988,0.0,0.02155]
[1778379449348,46.71,80655.7,0.0,0.99988,0.0,0.02155]
[1778379449563,46.71,80655.7,0.0,0.99988,0.0,0.02155]
[1778379449664,46.71,80656.9,0.0,0.99988,0.0,0.02151]
[1778379451232,46.71,80656.69,0.0,0.99988,0.0,0.02151]
[1778379451310,46.71,80656.69,0.0,0.99988,0.0,0.02151]
[1778379459434,46.71,80655.73,0.0,0.99988,0.0,0.02146]
[1778379462897,46.71,80656.06,0.0,0.99988,0.0,0.02145]
[1778379462990,46.71,80655.81,0.0,0.99988,0.0,0.02146]
[1778379463064,46.71,80655.81,0.0,0.99988,0.0,0.02146]
[1778379463088,46.71,80655.81,0.0,0.99988,0.0,0.02146]
[1778379463309,46.71,80655.81,0.0,0.99988,0.0,0.02146]
[1778379464469,46.71,80659.76,0.0,0.99988,0.0,0.02132]
[1778379466483,46.71,80656.03,0.0,0.99988,0.0,0.02145]
[1778379467490,46.71,80652.17,0.0,0.99988,0.0,0.02159]
[1778379468456,46.71,80652.17,0.0,0.99988,0.0,0.02159]
[1778379468559,46.71,80652.17,0.0,0.99988,0.0,0.02159]
[1778379468658,46.71,80652.45,0.0,0.99988,0.0,0.02158]
[1778379470548,46.71,80653.04,0.0,0.99988,0.0,0.02156]
[1778379470557,46.71,80653.04,0.0,0.99988,0.0,0.02156]
[1778379476553,46.71,80649.84,0.0,0.99988,0.0,0.02167]
[1778379478108,46.71,80649.16,0.0,0.99988,0.0,0.0217]
[1778379478321,46.71,80649.16,0.0,0.99988,0.0,0.0217]
[1778379478325,46.71,80649.16,0.0,0.99988,0.0,0.0217]
[1778379478558,46.71,80649.16,0.0,0.99988,0.0,0.0217]
[1778379478659,46.71,80649.16,0.0,0.99988,0.0,0.0217]
[1778379484609,46.71,80647.94,0.0,0.99988,0.0,0.02174]
[1778379486862,46.71,80647.91,0.0,0.99988,0.0,0.02174]
[1778379487035,46.71,80647.91,0.0,0.99988,0.0,0.02174]
[1778379486876,46.71,80647.94,0.0,0.99988,0.0,0.02174]
[1778379496693,46.71,80644.21,0.0,0.99988,0.0,0.02188]
[1778379498744,46.71,80643.06,0.0,0.99988,0.0,0.02192]
[1778379498812,46.71,80643.06,0.0,0.99988,0.0,0.02192]
[1778379498905,46.71,80638.67,0.0,0.99988,0.0,0.02208]
[1778379499172,46.71,80638.67,0.0,0.99988,0.0,0.02208]
[1778379499310,46.71,80638.67,0.0,0.99988,0.0,0.02208]
[1778379507770,46.71,80639.14,0.0,0.99988,0.0,0.02206]
[1778379512805,46.71,80640.26,0.0,0.99988,0.0,0.02193]
[1778379516350,46.71,80641.04,0.0,0.99988,0.0,0.0219]
[1778379516564,46.71,80641.04,0.0,0.99988,0.0,0.0219]
[1778379516957,46.71,80641.04,0.0,0.99988,0.0,0.0219]
[1778379517058,46.71,80641.04,0.0,0.99988,0.0,0.0219]
[1778379517058,46.71,80642.13,0.0,0.99988,0.0,0.02186]
[1778379524889,46.71,80642.66,0.0,0.99988,0.0,0.02184]
[1778379528287,46.71,80642.63,0.0,0.99988,0.0,0.02184]
[1778379528315,46.71,80642.63,0.0,0.99988,0.0,0.02184]
[1778379528669,46.71,80642.63,0.0,0.99988,0.0,0.02184]
[1778379528812,46.71,80642.63,0.0,0.99988,0.0,0.02184]
[1778379528912,46.71,80642.63,0.0,0.99988,0.0,0.02184]
[1778379533952,46.71,80642.56,0.0,0.99988,0.0,0.02185]
[1778379538987,46.71,80642.56,0.0,0.99988,0.0,0.02185]
[1778379542779,46.71,80643.31,0.0,0.99988,0.0,0.02182]
[1778379542812,46.71,80643.31,0.0,0.99988,0.0,0.02182]
[1778379543030,46.71,80643.31,0.0,0.99988,0.0,0.02182]
[1778379543075,46.71,80643.31,0.0,0.99988,0.0,0.02182]
[1778379542878,46.71,80643.31,0.0,0.99988,0.0,0.02182]
[1778379548050,46.71,80643.38,0.0,0.99988,0.0,0.02182]
[1778379549057,46.71,80646.76,0.0,0.99988,0.0,0.0217]
[1778379551309,46.71,80647.04,0.0,0.99988,0.0,0.02169]
[1778379551562,46.71,80647.04,0.0,0.99988,0.0,0.02169]
[1778379551730,46.71,80647.04,0.0,0.99988,0.0,0.02169]
[1778379551810,46.71,80647.04,0.0,0.99988,0.0,0.02169]
[1778379552078,46.71,80646.79,0.0,0.99988,0.0,0.02169]
[1778379558120,46.71,80644.67,0.0,0.99988,0.0,0.02177]
[1778379560245,46.71,80644.35,0.0,0.99988,0.0,0.02178]
[1778379560313,46.71,80644.35,0.0,0.99988,0.0,0.02178]
[1778379560550,46.71,80644.35,0.0,0.99988,0.0,0.02178]
[1778379560564,46.71,80644.35,0.0,0.99988,0.0,0.02178]
[1778379560583,46.71,80644.35,0.0,0.99988,0.0,0.02178]
[1778379566176,46.71,80644.7,0.0,0.99988,0.0,0.02177]
[1778379577253,46.71,80645.13,0.0,0.99988,0.0,0.02167]
[1778379580255,46.71,80645.13,0.0,0.99988,0.0,0.02167]
[1778379580314,46.71,80645.13,0.0,0.99988,0.0,0.02167]
[1778379580654,46.71,80645.13,0.0,0.99988,0.0,0.02167]
[1778379580811,46.71,80645.13,0.0,0.99988,0.0,0.02167]
[1778379580885,46.71,80644.73,0.0,0.99988,0.0,0.02168]
[1778379586316,46.71,80644.72,0.0,0.99988,0.0,0.02168]
[1778379589337,46.71,80640.54,0.0,0.99988,0.0,0.02183]
[1778379592033,46.71,80640.39,0.0,0.99988,0.0,0.02184]
[1778379592073,46.71,80640.39,0.0,0.99988,0.0,0.02184]
[1778379592081,46.71,80640.12,0.0,0.99988,0.0,0.02185]
[1778379592289,46.71,80640.12,0.0,0.99988,0.0,0.02185]
[1778379592314,46.71,80640.12,0.0,0.99988,0.0,0.02185]
[1778379597394,46.71,80638.58,0.0,0.99988,0.0,0.0219]
[1778379600836,46.71,80638.58,0.0,0.99988,0.0,0.0219]
[1778379601065,46.71,80638.58,0.0,0.99988,0.0,0.0219]
[1778379601129,46.71,80638.58,0.0,0.99988,0.0,0.0219]
[1778379601069,46.71,80638.58,0.0,0.99988,0.0,0.0219]
[1778379601314,46.71,80638.58,0.0,0.99988,0.0,0.0219]
[1778379607463,46.71,80638.58,0.0,0.99988,0.0,0.0219]
[1778379613505,46.71,80633.19,0.0,0.99988,0.0,0.0221]
[1778379614512,46.71,80630.09,0.0,0.99988,0.0,0.02222]
[1778379616408,46.71,80629.55,0.0,0.99988,0.0,0.02224]
[1778379616566,46.71,80629.55,0.0,0.99988,0.0,0.02224]
[1778379616711,46.71,80629.55,0.0,0.99988,0.0,0.02224]
[1778379616812,46.71,80629.55,0.0,0.99988,0.0,0.02224]
[1778379616914,46.71,80629.48,0.0,0.99988,0.0,0.02224]
[1778379625589,46.71,80628.54,0.0,0.99988,0.0,0.02227]
[1778379630624,46.71,80627.73,0.0,0.99988,0.0,0.0223]
[1778379635659,46.71,80630.78,0.0,0.99988,0.0,0.0221]
[1778379637710,46.71,80630.82,0.0,0.99988,0.0,0.0221]
[1778379637812,46.71,80630.82,0.0,0.99988,0.0,0.0221]
[1778379637962,46.71,80630.82,0.0,0.99988,0.0,0.0221]
[1778379638067,46.71,80630.82,0.0,0.99988,0.0,0.0221]
[1778379638162,46.71,80631.66,0.0,0.99988,0.0,0.02207]
[1778379643715,46.71,80632.98,0.0,0.99988,0.0,0.02202]
[1778379648750,46.71,80632.56,0.0,0.99988,0.0,0.02203]
[1778379651049,46.71,80632.56,0.0,0.99988,0.0,0.02203]
[1778379651063,46.71,80632.56,0.0,0.99988,0.0,0.02203]
[1778379651118,46.71,80632.45,0.0,0.99988,0.0,0.02204]
[1778379651376,46.71,80632.45,0.0,0.99988,0.0,0.02204]
[1778379651566,46.71,80632.45,0.0,0.99988,0.0,0.02204]
[1778379656809,46.71,80632.37,0.0,0.99988,0.0,0.02204]
[1778379668893,46.71,80632.44,0.0,0.99988,0.0,0.02204]
[1778379678963,46.71,80632.76,0.0,0.99988,0.0,0.02203]
[1778379689033,46.71,80632.37,0.0,0.99988,0.0,0.02204]
[1778379699104,46.71,80632.8,0.0,0.99988,0.0,0.02194]
[1778379704139,46.71,80632.32,0.0,0.99988,0.0,0.02195]
[1778379706153,46.71,80635.01,0.0,0.99988,0.0,0.02186]
[1778379709352,46.71,80636.48,0.0,0.99988,0.0,0.0218]
[1778379709560,46.71,80636.48,0.0,0.99988,0.0,0.0218]
[1778379710231,46.71,80636.48,0.0,0.99988,0.0,0.0218]
[1778379710181,46.71,80636.41,0.0,0.99988,0.0,0.02181]
[1778379710313,46.71,80636.41,0.0,0.99988,0.0,0.02181]
[1778379726293,46.71,80636.25,0.0,0.99988,0.0,0.02181]
[1778379731574,46.71,80636.11,0.0,0.99988,0.0,0.02182]
[1778379731811,46.71,80636.11,0.0,0.99988,0.0,0.02182]
[1778379731934,46.71,80636.11,0.0,0.99988,0.0,0.02182]
[1778379732070,46.71,80636.11,0.0,0.99988,0.0,0.02182]
[1778379732167,46.71,80636.11,0.0,0.99988,0.0,0.02182]
[1778379737370,46.71,80636.25,0.0,0.99988,0.0,0.02181]
[1778379740391,46.71,80640.03,0.0,0.99988,0.0,0.02167]
[1778379741696,46.71,80640.03,0.0,0.99988,0.0,0.02167]
[1778379741814,46.71,80640.03,0.0,0.99988,0.0,0.02167]
[1778379742233,46.71,80640.03,0.0,0.99988,0.0,0.02167]
[1778379742313,46.71,80640.03,0.0,0.99988,0.0,0.02167]
[1778379742255,46.71,80641.37,0.0,0.99988,0.0,0.02163]
[1778379743412,46.71,80643.68,0.0,0.99988,0.0,0.02154]
[1778379749454,46.71,80643.5,0.0,0.99988,0.0,0.02155]
[1778379751394,46.71,80643.5,0.0,0.99988,0.0,0.02155]
[1778379751564,46.71,80643.5,0.0,0.99988,0.0,0.02155]
[1778379752028,46.71,80643.5,0.0,0.99988,0.0,0.02155]
[1778379752064,46.71,80643.5,0.0,0.99988,0.0,0.02155]
[1778379752080,46.71,80643.5,0.0,0.99988,0.0,0.02146]
[1778379759524,46.71,80644.87,0.0,0.99988,0.0,0.02141]
[1778379762073,46.71,80644.91,0.0,0.99988,0.0,0.02141]
[1778379762311,46.71,80644.91,0.0,0.99988,0.0,0.02141]
[1778379762116,46.71,80644.91,0.0,0.99988,0.0,0.02141]
[1778379762673,46.71,80644.91,0.0,0.99988,0.0,0.02141]
[1778379762813,46.71,80644.91,0.0,0.99988,0.0,0.02141]
[1778379769224,46.71,80644.94,0.0,0.99988,0.0,0.02141]
[1778379774629,46.71,80645.07,0.0,0.99988,0.0,0.02141]
[1778379782685,46.71,80645.24,0.0,0.99988,0.0,0.0214]
[1778379787721,46.71,80645.52,0.0,0.99988,0.0,0.02139]
[1778379792757,46.71,80645.66,0.0,0.99988,0.0,0.02139]
[1778379797791,46.71,80646.28,0.0,0.99988,0.0,0.02136]
[1778379800960,46.71,80647.11,0.0,0.99988,0.0,0.02133]
[1778379801062,46.71,80647.11,0.0,0.99988,0.0,0.02133]
[1778379801163,46.71,80647.15,0.0,0.99988,0.0,0.02133]
[1778379801382,46.71,80647.15,0.0,0.99988,0.0,0.02133]
[1778379801568,46.71,80647.15,0.0,0.99988,0.0,0.02133]
[1778379807861,46.71,80647.41,0.0,0.99988,0.0,0.02132]
[1778379813903,46.71,80647.44,0.0,0.99988,0.0,0.02124]
[1778379817932,46.71,80655.75,0.0,0.99989,0.0,0.02094]
[1778379818938,46.71,80662.71,0.0,0.99989,0.0,0.0207]
[1778379819897,46.71,80662.71,0.0,0.99989,0.0,0.0207]
[1778379820064,46.71,80662.71,0.0,0.99989,0.0,0.0207]
[1778379820124,46.71,80664.55,0.0,0.99989,0.0,0.02064]
[1778379820521,46.71,80664.55,0.0,0.99989,0.0,0.02064]
[1778379820564,46.71,80664.55,0.0,0.99989,0.0,0.02064]
[1778379825987,46.71,80663.83,0.0,0.99989,0.0,0.02066]
[1778379828887,46.71,80664.43,0.0,0.99989,0.0,0.02064]
[1778379829061,46.71,80664.43,0.0,0.99989,0.0,0.02064]
[1778379829154,46.71,80664.58,0.0,0.99989,0.0,0.02064]
[1778379830383,46.71,80664.58,0.0,0.99989,0.0,0.02064]
[1778379830560,46.71,80664.65,0.0,0.99989,0.0,0.02063]
[1778379836057,46.71,80665.08,0.0,0.99989,0.0,0.02062]
[1778379841092,46.71,80665.82,0.0,0.99989,0.0,0.02059]
[1778379845120,46.71,80668.02,0.0,0.99989,0.0,0.02052]
[1778379845945,46.71,80668.02,0.0,0.99989,0.0,0.02052]
[1778379846067,46.71,80668.02,0.0,0.99989,0.0,0.02052]
[1778379846127,46.71,80667.92,0.0,0.99989,0.0,0.02052]
[1778379846510,46.71,80667.92,0.0,0.99989,0.0,0.02052]
[1778379846562,46.71,80667.92,0.0,0.99989,0.0,0.02052]
[1778379856198,46.71,80668.49,0.0,0.99989,0.0,0.0205]
[1778379862240,46.71,80673.3,0.0,0.99989,0.0,0.02034]
[1778379864711,46.71,80674.89,0.0,0.99989,0.0,0.02028]
[1778379864810,46.71,80674.89,0.0,0.99989,0.0,0.02028]
[1778379865261,46.71,80674.85,0.0,0.99989,0.0,0.02028]
[1778379865594,46.71,80674.85,0.0,0.99989,0.0,0.02028]
[1778379865812,46.71,80674.85,0.0,0.99989,0.0,0.02028]
[1778379872056,46.71,80675.8,0.0,0.99989,0.0,0.02025]
[1778379872313,46.71,80675.8,0.0,0.99989,0.0,0.02025]
[1778379872414,46.71,80679.38,0.0,0.99989,0.0,0.02005]
[1778379873380,46.71,80679.38,0.0,0.99989,0.0,0.02005]
[1778379873561,46.71,80679.68,0.0,0.99989,0.0,0.02004]
[1778379874327,46.71,80679.65,0.0,0.99989,0.0,0.02004]
[1778379877349,46.71,80682.49,0.0,0.99989,0.0,0.01994]
[1778379877728,46.71,80682.49,0.0,0.99989,0.0,0.01994]
[1778379877816,46.71,80682.49,0.0,0.99989,0.0,0.01994]
[1778379884397,46.71,80683.48,0.0,0.99989,0.0,0.01991]
[1778379889133,46.71,80684.37,0.0,0.99989,0.0,0.01988]
[1778379889311,46.71,80684.37,0.0,0.99989,0.0,0.01988]
[1778379889432,46.71,80684.15,0.0,0.99989,0.0,0.01989]
[1778379889992,46.71,80684.15,0.0,0.99989,0.0,0.01989]
[1778379890066,46.71,80684.15,0.0,0.99989,0.0,0.01989]
[1778379896481,46.71,80684.08,0.0,0.99989,0.0,0.01989]
[1778379902523,46.71,80684.99,0.0,0.99989,0.0,0.01986]
[1778379908169,46.71,80684.03,0.0,0.99989,0.0,0.01989]
[1778379911188,46.71,80684.96,0.0,0.99989,0.0,0.01986]
[1778379911311,46.71,80684.96,0.0,0.99989,0.0,0.01986]
[1778379911318,46.71,80685.07,0.0,0.99989,0.0,0.01986]
[1778379912038,46.71,80685.07,0.0,0.99989,0.0,0.01986]
[1778379912069,46.71,80685.07,0.0,0.99989,0.0,0.01986]
[1778379914608,46.71,80686.92,0.0,0.99989,0.0,0.0198]
[1778379919642,46.71,80686.46,0.0,0.99989,0.0,0.01981]
[1778379926691,46.71,80687.24,0.0,0.99989,0.0,0.01979]
[1778379928653,46.71,80687.4,0.0,0.99989,0.0,0.01978]
[1778379928810,46.71,80687.4,0.0,0.99989,0.0,0.01978]
[1778379928905,46.71,80687.4,0.0,0.99989,0.0,0.01978]
[1778379929839,46.71,80687.4,0.0,0.99989,0.0,0.01978]
[1778379930065,46.71,80687.4,0.0,0.99989,0.0,0.01978]
[1778379936765,46.71,80690.98,0.0,0.99989,0.0,0.01958]
[1778379937569,46.71,80690.98,0.0,0.99989,0.0,0.01958]
[1778379937810,46.71,80690.98,0.0,0.99989,0.0,0.01958]
[1778379937894,46.71,80691.77,0.0,0.99989,0.0,0.01956]
[1778379938769,46.71,80691.77,0.0,0.99989,0.0,0.01956]
[1778379938811,46.71,80691.77,0.0,0.99989,0.0,0.01956]
[1778379944821,46.71,80695.57,0.0,0.99989,0.0,0.01943]
[1778379946534,46.71,80695.6,0.0,0.99989,0.0,0.01943]
[1778379946562,46.71,80695.6,0.0,0.99989,0.0,0.01943]
[1778379947842,46.71,80697.56,0.0,0.9999,0.0,0.01937]
[1778379948580,46.71,80697.56,0.0,0.9999,0.0,0.01937]
[1778379948810,46.71,80697.56,0.0,0.9999,0.0,0.01937]
[1778379949308,46.71,80701.65,0.0,0.9999,0.0,0.01923]
[1778379949793,46.71,80701.65,0.0,0.9999,0.0,0.01923]
[1778379949813,46.71,80701.65,0.0,0.9999,0.0,0.01923]
[1778379953884,46.71,80705.21,0.0,0.9999,0.0,0.01912]
[1778379959926,46.71,80705.18,0.0,0.9999,0.0,0.01912]
[1778379963041,46.71,80705.1,0.0,0.9999,0.0,0.01912]
[1778379963059,46.71,80705.1,0.0,0.9999,0.0,0.01912]
[1778379963142,46.71,80705.68,0.0,0.9999,0.0,0.0191]
[1778379963954,46.71,80708.28,0.0,0.9999,0.0,0.01902]
[1778379964551,46.71,80708.28,0.0,0.9999,0.0,0.01902]
[1778379964563,46.71,80708.28,0.0,0.9999,0.0,0.01902]
[1778379971003,46.71,80709.15,0.0,0.9999,0.0,0.01899]
[1778379976038,46.71,80708.47,0.0,0.9999,0.0,0.01901]
[1778379982080,46.71,80708.58,0.0,0.9999,0.0,0.01901]
[1778379987115,46.71,80708.83,0.0,0.9999,0.0,0.019]
[1778379993159,46.71,80709.06,0.0,0.9999,0.0,0.01892]
[1778379998194,46.71,80709.39,0.0,0.9999,0.0,0.01891]
[1778380000447,46.71,80709.03,0.0,0.9999,0.0,0.01892]
[1778380000559,46.71,80709.03,0.0,0.9999,0.0,0.01892]
[1778380000541,46.71,80709.03,0.0,0.9999,0.0,0.01892]
[1778380001649,46.71,80709.03,0.0,0.9999,0.0,0.01892]
[1778380001811,46.71,80709.03,0.0,0.9999,0.0,0.01892]
[1778380002222,46.71,80709.28,0.0,0.9999,0.0,0.01891]
[1778380007257,46.71,80710.89,0.0,0.9999,0.0,0.01886]
[1778380007931,46.71,80710.89,0.0,0.9999,0.0,0.01886]
[1778380008060,46.71,80710.89,0.0,0.9999,0.0,0.01886]
[1778380008264,46.71,80710.71,0.0,0.9999,0.0,0.01886]
[1778380009047,46.71,80710.71,0.0,0.9999,0.0,0.01886]
[1778380009065,46.71,80710.71,0.0,0.9999,0.0,0.01886]
[1778380014307,46.71,80712.23,0.0,0.9999,0.0,0.01882]
[1778380015282,46.71,80712.23,0.0,0.9999,0.0,0.01882]
[1778380015309,46.71,80712.23,0.0,0.9999,0.0,0.01882]
[1778380015430,46.71,80711.95,0.0,0.9999,0.0,0.01882]
[1778380016896,46.71,80711.73,0.0,0.9999,0.0,0.01883]
[1778380017065,46.71,80711.73,0.0,0.9999,0.0,0.01883]
[1778380021356,46.71,80713.43,0.0,0.9999,0.0,0.01878]
[1778380021675,46.71,80713.43,0.0,0.9999,0.0,0.01878]
[1778380021809,46.71,80713.43,0.0,0.9999,0.0,0.01878]
[1778380022363,46.71,80714.07,0.0,0.9999,0.0,0.01876]
[1778380023094,46.71,80714.07,0.0,0.9999,0.0,0.01876]
[1778380023310,46.71,80714.07,0.0,0.9999,0.0,0.01876]
[1778380031426,46.71,80715.57,0.0,0.9999,0.0,0.01871]
[1778380039482,46.71,80715.59,0.0,0.9999,0.0,0.01871]
[1778380040371,46.71,80715.59,0.0,0.9999,0.0,0.01871]
[1778380040560,46.71,80715.59,0.0,0.9999,0.0,0.01871]
[1778380040489,46.71,80716.12,0.0,0.9999,0.0,0.01869]
[1778380040624,46.71,80716.12,0.0,0.9999,0.0,0.01869]
[1778380042264,46.71,80716.12,0.0,0.9999,0.0,0.01869]
[1778380042312,46.71,80716.12,0.0,0.9999,0.0,0.01869]
[1778380045524,46.71,80718.0,0.0,0.9999,0.0,0.01863]
[1778380051566,46.71,80718.22,0.0,0.9999,0.0,0.01855]
[1778380053651,46.71,80718.29,0.0,0.9999,0.0,0.01855]
[1778380053812,46.71,80718.29,0.0,0.9999,0.0,0.01855]
[1778380059623,46.71,80719.0,0.0,0.9999,0.0,0.01853]
[1778380065665,46.71,80719.32,0.0,0.9999,0.0,0.01852]
[1778380070332,46.71,80719.57,0.0,0.9999,0.0,0.01851]
[1778380070385,46.71,80719.57,0.0,0.9999,0.0,0.01851]
[1778380070712,46.71,80719.57,0.0,0.9999,0.0,0.01851]
[1778380070813,46.71,80726.64,0.0,0.9999,0.0,0.01829]
[1778380073561,46.71,80728.62,0.0,0.9999,0.0,0.01823]
[1778380073604,46.71,80724.7,0.0,0.9999,0.0,0.01835]
[1778380073811,46.71,80724.7,0.0,0.9999,0.0,0.01835]
[1778380073854,46.71,80721.67,0.0,0.9999,0.0,0.01844]
[1778380075528,46.71,80721.67,0.0,0.9999,0.0,0.01844]
[1778380075562,46.71,80721.67,0.0,0.9999,0.0,0.01844]
[1778380075628,46.71,80721.06,0.0,0.9999,0.0,0.01846]
[1778380081779,46.71,80721.95,0.0,0.9999,0.0,0.01843]
[1778380083919,46.71,80721.13,0.0,0.9999,0.0,0.01846]
[1778380084061,46.71,80721.13,0.0,0.9999,0.0,0.01846]
[1778380090842,46.71,80721.31,0.0,0.9999,0.0,0.01845]
[1778380096605,46.71,80722.33,0.0,0.9999,0.0,0.01842]
[1778380096655,46.71,80726.63,0.0,0.9999,0.0,0.01829]
[1778380096812,46.71,80726.63,0.0,0.9999,0.0,0.01829]
[1778380098389,46.71,80726.41,0.0,0.9999,0.0,0.0183]
[1778380098561,46.71,80726.41,0.0,0.9999,0.0,0.0183]
[1778380098660,46.71,80726.41,0.0,0.9999,0.0,0.0183]
[1778380100912,46.71,80730.19,0.0,0.9999,0.0,0.01818]
[1778380101743,46.71,80730.19,0.0,0.9999,0.0,0.01818]
[1778380101810,46.71,80730.19,0.0,0.9999,0.0,0.01818]
[1778380106954,46.71,80732.53,0.0,0.9999,0.0,0.01811]
[1778380109976,46.71,80735.26,0.0,0.9999,0.0,0.01802]
[1778380111597,46.71,80735.26,0.0,0.9999,0.0,0.01802]
[1778380111811,46.71,80735.33,0.0,0.9999,0.0,0.01795]
[1778380113287,46.71,80735.8,0.0,0.9999,0.0,0.01793]
[1778380113313,46.71,80735.8,0.0,0.9999,0.0,0.01793]
[1778380113349,46.71,80735.58,0.0,0.9999,0.0,0.01794]
[1778380120045,46.71,80736.17,0.0,0.9999,0.0,0.01792]
[1778380121029,46.71,80736.17,0.0,0.9999,0.0,0.01792]
[1778380121064,46.71,80736.17,0.0,0.9999,0.0,0.01792]
[1778380129109,46.71,80737.05,0.0,0.9999,0.0,0.01789]
[1778380134144,46.71,80738.29,0.0,0.9999,0.0,0.01786]
[1778380136191,46.71,80738.29,0.0,0.9999,0.0,0.01786]
[1778380136312,46.71,80738.29,0.0,0.9999,0.0,0.01786]
[1778380136412,46.71,80738.29,0.0,0.9999,0.0,0.01786]
[1778380139254,46.71,80738.4,0.0,0.9999,0.0,0.01785]
[1778380139310,46.71,80738.4,0.0,0.9999,0.0,0.01785]
[1778380143153,46.71,80739.08,0.0,0.9999,0.0,0.01783]
[1778380143310,46.71,80739.08,0.0,0.9999,0.0,0.01783]
[1778380143359,46.71,80734.22,0.0,0.9999,0.0,0.01798]
[1778380145222,46.71,80725.86,0.0,0.9999,0.0,0.01824]
[1778380146053,46.71,80725.86,0.0,0.9999,0.0,0.01824]
[1778380146062,46.71,80725.86,0.0,0.9999,0.0,0.01824]
[1778380146229,46.71,80726.9,0.0,0.9999,0.0,0.0182]
[1778380146890,46.71,80726.9,0.0,0.9999,0.0,0.0182]
[1778380147066,46.71,80726.9,0.0,0.9999,0.0,0.0182]
[1778380152271,46.71,80726.97,0.0,0.9999,0.0,0.0182]
[1778380157309,46.71,80727.53,0.0,0.9999,0.0,0.01818]
[1778380162344,46.71,80727.46,0.0,0.9999,0.0,0.01819]
[1778380167379,46.71,80726.27,0.0,0.9999,0.0,0.01822]
[1778380169529,46.71,80726.27,0.0,0.9999,0.0,0.01822]
[1778380169563,46.71,80726.27,0.0,0.9999,0.0,0.01822]
[1778380171054,46.71,80726.13,0.0,0.9999,0.0,0.01823]
[1778380171315,46.71,80726.13,0.0,0.9999,0.0,0.01823]
[1778380171413,46.71,80726.13,0.0,0.9999,0.0,0.01815]
[1778380176455,46.71,80724.65,0.0,0.9999,0.0,0.0182]
[1778380177002,46.71,80724.65,0.0,0.9999,0.0,0.0182]
[1778380177060,46.71,80724.65,0.0,0.9999,0.0,0.0182]
[1778380186349,46.71,80724.91,0.0,0.9999,0.0,0.01819]
[1778380190879,46.71,80722.88,0.0,0.9999,0.0,0.01825]
[1778380191068,46.71,80722.88,0.0,0.9999,0.0,0.01825]
[1778380192995,46.71,80722.62,0.0,0.9999,0.0,0.01826]
[1778380193064,46.71,80722.62,0.0,0.9999,0.0,0.01826]
[1778380193575,46.71,80722.51,0.0,0.9999,0.0,0.01826]
[1778380198177,46.71,80722.21,0.0,0.9999,0.0,0.01827]
[1778380198309,46.71,80722.21,0.0,0.9999,0.0,0.01827]
[1778380203647,46.71,80721.73,0.0,0.9999,0.0,0.01829]
[1778380205652,46.71,80721.98,0.0,0.9999,0.0,0.01828]
[1778380205661,46.71,80721.91,0.0,0.9999,0.0,0.01828]
[1778380205811,46.71,80721.91,0.0,0.9999,0.0,0.01828]
[1778380218791,46.71,80722.01,0.0,0.9999,0.0,0.01828]
[1778380218812,46.71,80722.05,0.0,0.9999,0.0,0.01828]
[1778380224794,46.71,80722.12,0.0,0.9999,0.0,0.01828]
[1778380229849,46.71,80720.67,0.0,0.9999,0.0,0.01832]
[1778380230070,46.71,80720.67,0.0,0.9999,0.0,0.01832]
[1778380230111,46.71,80720.67,0.0,0.9999,0.0,0.01832]
[1778380236307,46.71,80720.64,0.0,0.9999,0.0,0.01824]
[1778380241020,46.71,80721.87,0.0,0.9999,0.0,0.01821]
[1778380241066,46.71,80721.87,0.0,0.9999,0.0,0.01821]
[1778380241120,46.71,80721.94,0.0,0.9999,0.0,0.0182]
[1778380245493,46.71,80721.88,0.0,0.9999,0.0,0.01821]
[1778380245561,46.71,80721.88,0.0,0.9999,0.0,0.01821]
[1778380248962,46.71,80718.28,0.0,0.9999,0.0,0.01832]
[1778380250245,46.71,80718.28,0.0,0.9999,0.0,0.01832]
[1778380250311,46.71,80718.28,0.0,0.9999,0.0,0.01832]
[1778380250822,46.71,80718.28,0.0,0.9999,0.0,0.01832]
[1778380250327,46.71,80718.32,0.0,0.9999,0.0,0.01832]
[1778380251061,46.71,80718.32,0.0,0.9999,0.0,0.01832]
[1778380257019,46.71,80716.09,0.0,0.9999,0.0,0.01839]
[1778380258573,46.71,80716.09,0.0,0.9999,0.0,0.01839]
[1778380258810,46.71,80716.09,0.0,0.9999,0.0,0.01839]
[1778380258659,46.71,80715.45,0.0,0.9999,0.0,0.01841]
[1778380259335,46.71,80715.45,0.0,0.9999,0.0,0.01841]
[1778380259561,46.71,80715.45,0.0,0.9999,0.0,0.01841]
[1778380261047,46.71,80712.99,0.0,0.9999,0.0,0.01848]
[1778380266087,46.71,80712.12,0.0,0.9999,0.0,0.01851]
[1778380268101,46.71,80708.86,0.0,0.9999,0.0,0.01861]
[1778380269108,46.71,80705.68,0.0,0.9999,0.0,0.01871]
[1778380272356,46.71,80703.82,0.0,0.9999,0.0,0.01877]
[1778380272562,46.71,80703.82,0.0,0.9999,0.0,0.01877]
[1778380272663,46.71,80701.54,0.0,0.9999,0.0,0.01884]
[1778380273251,46.71,80701.54,0.0,0.9999,0.0,0.01884]
[1778380273316,46.71,80701.54,0.0,0.9999,0.0,0.01884]
[1778380276158,46.71,80696.32,0.0,0.9999,0.0,0.01901]
[1778380279088,46.71,80695.04,0.0,0.9999,0.0,0.01905]
[1778380279327,46.71,80695.04,0.0,0.9999,0.0,0.01905]
[1778380279426,46.71,80693.68,0.0,0.9999,0.0,0.01909]
[1778380279969,46.71,80693.68,0.0,0.9999,0.0,0.01909]
[1778380280062,46.71,80693.68,0.0,0.9999,0.0,0.01909]
[1778380285226,46.71,80693.32,0.0,0.9999,0.0,0.01911]
[1778380289744,46.71,80693.98,0.0,0.9999,0.0,0.01908]
[1778380289816,46.71,80693.98,0.0,0.9999,0.0,0.01908]
[1778380289788,46.71,80693.91,0.0,0.9999,0.0,0.01909]
[1778380290477,46.71,80693.91,0.0,0.9999,0.0,0.01909]
[1778380290566,46.71,80693.91,0.0,0.9999,0.0,0.01909]
[1778380296298,46.71,80694.24,0.0,0.9999,0.0,0.019]
[1778380302340,46.71,80694.38,0.0,0.9999,0.0,0.01899]
[1778380304730,46.71,80694.41,0.0,0.9999,0.0,0.01899]
[1778380304811,46.71,80694.41,0.0,0.9999,0.0,0.01899]
[1778380304777,46.71,80694.41,0.0,0.9999,0.0,0.01899]
[1778380305487,46.71,80694.41,0.0,0.9999,0.0,0.01899]
[1778380305566,46.71,80694.41,0.0,0.9999,0.0,0.01899]
[1778380310396,46.71,80699.32,0.0,0.9999,0.0,0.01883]
[1778380312557,46.71,80699.8,0.0,0.9999,0.0,0.01882]
[1778380312813,46.71,80699.8,0.0,0.9999,0.0,0.01882]
[1778380312658,46.71,80701.28,0.0,0.9999,0.0,0.01877]
[1778380313607,46.71,80701.28,0.0,0.9999,0.0,0.01877]
[1778380313812,46.71,80701.28,0.0,0.9999,0.0,0.01877]
[1778380319462,46.71,80705.0,0.0,0.9999,0.0,0.01865]
[1778380320236,46.71,80705.0,0.0,0.9999,0.0,0.01865]
[1778380320316,46.71,80705.0,0.0,0.9999,0.0,0.01865]
[1778380320469,46.71,80705.31,0.0,0.9999,0.0,0.01865]
[1778380321407,46.71,80705.31,0.0,0.9999,0.0,0.01865]
[1778380321561,46.71,80705.31,0.0,0.9999,0.0,0.01865]
[1778380326515,46.71,80708.05,0.0,0.9999,0.0,0.01856]
[1778380326908,46.71,80708.05,0.0,0.9999,0.0,0.01856]
[1778380327063,46.71,80708.05,0.0,0.9999,0.0,0.01856]
[1778380327522,46.71,80718.34,0.0,0.9999,0.0,0.01824]
[1778380328529,46.71,80713.99,0.0,0.9999,0.0,0.01837]
[1778380330031,46.71,80713.59,0.0,0.9999,0.0,0.01839]
[1778380330070,46.71,80713.59,0.0,0.9999,0.0,0.01839]
[1778380330543,46.71,80717.96,0.0,0.9999,0.0,0.01825]
[1778380331550,46.71,80721.52,0.0,0.9999,0.0,0.01814]
[1778380335566,46.71,80721.94,0.0,0.9999,0.0,0.01813]
[1778380335812,46.71,80721.94,0.0,0.9999,0.0,0.01813]
[1778380335853,46.71,80722.04,0.0,0.9999,0.0,0.01813]
[1778380337533,46.71,80722.04,0.0,0.9999,0.0,0.01813]
[1778380337566,46.71,80722.04,0.0,0.9999,0.0,0.01813]
[1778380345649,46.71,80721.66,0.0,0.9999,0.0,0.01814]
[1778380348535,46.71,80721.66,0.0,0.9999,0.0,0.01814]
[1778380348563,46.71,80721.66,0.0,0.9999,0.0,0.01814]
[1778380348660,46.71,80721.66,0.0,0.9999,0.0,0.01814]
[1778380349389,46.71,80721.66,0.0,0.9999,0.0,0.01814]
[1778380349562,46.71,80721.66,0.0,0.9999,0.0,0.01814]
[1778380354712,46.71,80722.2,0.0,0.9999,0.0,0.01805]
[1778380359747,46.71,80722.75,0.0,0.9999,0.0,0.01803]
[1778380369817,46.71,80722.58,0.0,0.9999,0.0,0.01803]
[1778380374852,46.71,80722.16,0.0,0.9999,0.0,0.01805]
[1778380374982,46.71,80722.16,0.0,0.9999,0.0,0.01805]
[1778380375062,46.71,80722.16,0.0,0.9999,0.0,0.01805]
[1778380375372,46.71,80722.16,0.0,0.9999,0.0,0.01805]
[1778380375560,46.71,80722.16,0.0,0.9999,0.0,0.01805]
[1778380375614,46.71,80722.16,0.0,0.9999,0.0,0.01805]
[1778380381901,46.71,80719.32,0.0,0.9999,0.0,0.01813]
[1778380382576,46.71,80719.32,0.0,0.9999,0.0,0.01813]
[1778380382812,46.71,80719.32,0.0,0.9999,0.0,0.01813]
[1778380382908,46.71,80718.01,0.0,0.9999,0.0,0.01817]
[1778380383386,46.71,80718.01,0.0,0.9999,0.0,0.01817]
[1778380383561,46.71,80718.01,0.0,0.9999,0.0,0.01817]
[1778380388950,46.71,80719.48,0.0,0.9999,0.0,0.01813]
[1778380393982,46.71,80720.46,0.0,0.9999,0.0,0.0181]
[1778380394060,46.71,80720.46,0.0,0.9999,0.0,0.0181]
[1778380394825,46.71,80720.46,0.0,0.9999,0.0,0.0181]
[1778380394917,46.71,80720.13,0.0,0.9999,0.0,0.01811]
[1778380395066,46.71,80720.13,0.0,0.9999,0.0,0.01811]
[1778380401034,46.71,80718.93,0.0,0.9999,0.0,0.01815]
[1778380406070,46.71,80717.62,0.0,0.9999,0.0,0.01819]
[1778380408712,46.71,80715.83,0.0,0.9999,0.0,0.01824]
[1778380408809,46.71,80715.83,0.0,0.9999,0.0,0.01824]
[1778380408872,46.71,80715.51,0.0,0.9999,0.0,0.01825]
[1778380409591,46.71,80715.51,0.0,0.9999,0.0,0.01825]
[1778380409812,46.71,80715.51,0.0,0.9999,0.0,0.01825]
[1778380415133,46.71,80715.07,0.0,0.9999,0.0,0.01819]
[1778380417335,46.71,80715.0,0.0,0.9999,0.0,0.01819]
[1778380417561,46.71,80715.0,0.0,0.9999,0.0,0.01819]
[1778380423189,46.71,80714.75,0.0,0.9999,0.0,0.0182]
[1778380424196,46.71,80710.7,0.0,0.9999,0.0,0.01832]
[1778380425631,46.71,80710.7,0.0,0.9999,0.0,0.01832]
[1778380425810,46.71,80710.7,0.0,0.9999,0.0,0.01832]
[1778380425863,46.71,80709.11,0.0,0.9999,0.0,0.01837]
[1778380426768,46.71,80709.11,0.0,0.9999,0.0,0.01837]
[1778380426814,46.71,80709.11,0.0,0.9999,0.0,0.01837]
[1778380432085,46.71,80708.0,0.0,0.9999,0.0,0.01841]
[1778380432311,46.71,80708.0,0.0,0.9999,0.0,0.01841]
[1778380432930,46.71,80708.0,0.0,0.9999,0.0,0.01841]
[1778380432409,46.71,80708.03,0.0,0.9999,0.0,0.01841]
[1778380433064,46.71,80708.03,0.0,0.9999,0.0,0.01841]
[1778380439302,46.71,80707.33,0.0,0.9999,0.0,0.01843]
[1778380445345,46.71,80707.65,0.0,0.9999,0.0,0.01842]
[1778380451029,46.71,80706.61,0.0,0.9999,0.0,0.01845]
[1778380451059,46.71,80706.61,0.0,0.9999,0.0,0.01845]
[1778380451837,46.71,80706.61,0.0,0.9999,0.0,0.01845]
[1778380451882,46.71,80706.61,0.0,0.9999,0.0,0.01845]
[1778380452064,46.71,80706.61,0.0,0.9999,0.0,0.01845]
[1778380457430,46.71,80705.58,0.0,0.9999,0.0,0.01848]
[1778380459859,46.71,80706.02,0.0,0.9999,0.0,0.01847]
[1778380460033,46.71,80706.15,0.0,0.9999,0.0,0.01846]
[1778380460062,46.71,80706.15,0.0,0.9999,0.0,0.01846]
[1778380460936,46.71,80706.15,0.0,0.9999,0.0,0.01846]
[1778380461037,46.71,80706.2,0.0,0.9999,0.0,0.01846]
[1778380461064,46.71,80706.2,0.0,0.9999,0.0,0.01846]
[1778380462464,46.71,80703.67,0.0,0.9999,0.0,0.01854]
[1778380468506,46.71,80700.54,0.0,0.9999,0.0,0.01864]
[1778380470564,46.71,80700.54,0.0,0.9999,0.0,0.01864]
[1778380470811,46.71,80700.54,0.0,0.9999,0.0,0.01864]
[1778380470910,46.71,80700.54,0.0,0.9999,0.0,0.01864]
[1778380471529,46.71,80700.54,0.0,0.9999,0.0,0.01864]
[1778380471561,46.71,80700.54,0.0,0.9999,0.0,0.01864]
[1778380482604,46.71,80700.86,0.0,0.9999,0.0,0.01855]
[1778380484324,46.71,80701.15,0.0,0.9999,0.0,0.01854]
[1778380484564,46.71,80701.15,0.0,0.9999,0.0,0.01854]
[1778380484618,46.71,80701.26,0.0,0.9999,0.0,0.01854]
[1778380485459,46.71,80701.26,0.0,0.9999,0.0,0.01854]
[1778380485562,46.71,80701.26,0.0,0.9999,0.0,0.01854]
[1778380491668,46.71,80701.4,0.0,0.9999,0.0,0.01854]
[1778380493663,46.71,80701.47,0.0,0.9999,0.0,0.01853]
[1778380493822,46.71,80701.47,0.0,0.9999,0.0,0.01853]
[1778380501738,46.71,80703.17,0.0,0.9999,0.0,0.01848]
[1778380503107,46.71,80703.27,0.0,0.9999,0.0,0.01848]
[1778380503315,46.71,80703.27,0.0,0.9999,0.0,0.01848]
[1778380503756,46.71,80703.13,0.0,0.9999,0.0,0.01848]
[1778380504279,46.71,80703.13,0.0,0.9999,0.0,0.01848]
[1778380504314,46.71,80703.13,0.0,0.9999,0.0,0.01848]
[1778380508812,46.71,80703.84,0.0,0.9999,0.0,0.01846]
[1778380509061,46.71,80703.84,0.0,0.9999,0.0,0.01846]
[1778380508909,46.71,80709.15,0.0,0.9999,0.0,0.01829]
[1778380510032,46.71,80709.15,0.0,0.9999,0.0,0.01829]
[1778380510071,46.71,80709.15,0.0,0.9999,0.0,0.01829]
[1778380509796,46.71,80709.78,0.0,0.9999,0.0,0.01827]
[1778380514831,46.71,80710.18,0.0,0.9999,0.0,0.01826]
[1778380522888,46.71,80716.53,0.0,0.9999,0.0,0.01807]
[1778380523865,46.71,80716.53,0.0,0.9999,0.0,0.01807]
[1778380524064,46.71,80716.53,0.0,0.9999,0.0,0.01807]
[1778380524033,46.71,80719.61,0.0,0.9999,0.0,0.01797]
[1778380524902,46.71,80719.89,0.0,0.9999,0.0,0.01796]
[1778380525329,46.71,80719.89,0.0,0.9999,0.0,0.01796]
[1778380525566,46.71,80719.89,0.0,0.9999,0.0,0.01796]
[1778380530944,46.71,80720.61,0.0,0.9999,0.0,0.01794]
[1778380533840,46.71,80720.63,0.0,0.9999,0.0,0.01787]
[1778380534059,46.71,80720.63,0.0,0.9999,0.0,0.01787]
[1778380534098,46.71,80720.74,0.0,0.9999,0.0,0.01786]
[1778380534639,46.71,80720.74,0.0,0.9999,0.0,0.01786]
[1778380534811,46.71,80720.74,0.0,0.9999,0.0,0.01786]
[1778380543035,46.71,80720.63,0.0,0.9999,0.0,0.01787]
[1778380549077,46.71,80720.92,0.0,0.9999,0.0,0.01786]
[1778380553105,46.71,80724.91,0.0,0.9999,0.0,0.01774]
[1778380553475,46.71,80724.91,0.0,0.9999,0.0,0.01774]
[1778380553559,46.71,80724.91,0.0,0.9999,0.0,0.01774]
[1778380554112,46.71,80725.16,0.0,0.9999,0.0,0.01773]
[1778380554596,46.71,80725.16,0.0,0.9999,0.0,0.01773]
[1778380554811,46.71,80725.16,0.0,0.9999,0.0,0.01773]
[1778380557133,46.71,80728.14,0.0,0.99991,0.0,0.01764]
[1778380561490,46.71,80729.49,0.0,0.99991,0.0,0.0176]
[1778380561559,46.71,80729.49,0.0,0.99991,0.0,0.0176]
[1778380561587,46.71,80730.56,0.0,0.99991,0.0,0.01757]
[1778380562453,46.71,80730.56,0.0,0.99991,0.0,0.01757]
[1778380562563,46.71,80730.56,0.0,0.99991,0.0,0.01757]
[1778380567283,46.71,80731.97,0.0,0.99991,0.0,0.01753]
[1778380567316,46.71,80731.97,0.0,0.99991,0.0,0.01753]
[1778380570401,46.71,80733.16,0.0,0.99991,0.0,0.01749]
[1778380570563,46.71,80733.16,0.0,0.99991,0.0,0.01749]
[1778380570655,46.71,80733.94,0.0,0.99991,0.0,0.01747]
[1778380572125,46.71,80733.94,0.0,0.99991,0.0,0.01747]
[1778380572314,46.71,80734.65,0.0,0.99991,0.0,0.01745]
[1778380575259,46.71,80736.79,0.0,0.99991,0.0,0.01738]
[1778380580294,46.71,80737.33,0.0,0.99991,0.0,0.01737]
[1778380581835,46.71,80737.33,0.0,0.99991,0.0,0.01737]
[1778380582058,46.71,80737.33,0.0,0.99991,0.0,0.01737]
[1778380582056,46.71,80737.33,0.0,0.99991,0.0,0.01737]
[1778380582310,46.71,80738.22,0.0,0.99991,0.0,0.01734]
[1778380583201,46.71,80738.22,0.0,0.99991,0.0,0.01734]
[1778380583312,46.71,80738.22,0.0,0.99991,0.0,0.01734]
[1778380583317,46.71,80739.35,0.0,0.99991,0.0,0.01731]
[1778380587345,46.71,80740.75,0.0,0.99991,0.0,0.01727]
[1778380593790,46.71,80740.64,0.0,0.99991,0.0,0.0172]
[1778380594053,46.71,80743.48,0.0,0.99991,0.0,0.01712]
[1778380594394,46.71,80750.91,0.0,0.99991,0.0,0.0169]
[1778380596253,46.71,80751.31,0.0,0.99991,0.0,0.01689]
[1778380596313,46.71,80751.31,0.0,0.99991,0.0,0.01689]
[1778380596408,46.71,80751.36,0.0,0.99991,0.0,0.01689]
[1778380603931,46.71,80752.5,0.0,0.99991,0.0,0.01685]
[1778380609917,46.71,80753.81,0.0,0.99991,0.0,0.01682]
[1778380610063,46.71,80753.81,0.0,0.99991,0.0,0.01682]
[1778380610506,46.71,80756.9,0.0,0.99991,0.0,0.01673]
[1778380611513,46.71,80761.45,0.0,0.99991,0.0,0.0166]
[1778380613547,46.71,80761.49,0.0,0.99991,0.0,0.0166]
[1778380613559,46.71,80761.49,0.0,0.99991,0.0,0.0166]
[1778380613648,46.71,80761.89,0.0,0.99991,0.0,0.01659]
[1778380619569,46.71,80763.44,0.0,0.99991,0.0,0.01654]
[1778380622590,46.71,80766.54,0.0,0.99991,0.0,0.01646]
[1778380626577,46.71,80766.78,0.0,0.99991,0.0,0.01645]
[1778380626814,46.71,80766.78,0.0,0.99991,0.0,0.01645]
[1778380632665,46.71,80766.69,0.0,0.99991,0.0,0.01645]
[1778380637701,46.71,80767.12,0.0,0.99991,0.0,0.01644]
[1778380642736,46.71,80766.91,0.0,0.99991,0.0,0.01645]
[1778380646740,46.71,80766.91,0.0,0.99991,0.0,0.01645]
[1778380646811,46.71,80766.91,0.0,0.99991,0.0,0.01645]
[1778380649031,46.71,80766.51,0.0,0.99991,0.0,0.01646]
[1778380649061,46.71,80766.51,0.0,0.99991,0.0,0.01646]
[1778380649132,46.71,80764.1,0.0,0.99991,0.0,0.01653]
[1778380654820,46.71,80764.04,0.0,0.99991,0.0,0.01646]
[1778380658724,46.71,80763.97,0.0,0.99991,0.0,0.01646]
[1778380658811,46.71,80763.97,0.0,0.99991,0.0,0.01646]
[1778380663883,46.71,80763.75,0.0,0.99991,0.0,0.01647]
[1778380668918,46.71,80758.49,0.0,0.99991,0.0,0.01661]
[1778380670046,46.71,80758.49,0.0,0.99991,0.0,0.01661]
[1778380670079,46.71,80758.49,0.0,0.99991,0.0,0.01661]
[1778380671580,46.71,80756.25,0.0,0.99991,0.0,0.01668]
[1778380671812,46.71,80756.25,0.0,0.99991,0.0,0.01668]
[1778380671939,46.71,80756.61,0.0,0.99991,0.0,0.01667]
[1778380677981,46.71,80753.84,0.0,0.99991,0.0,0.01675]
[1778380679477,46.71,80752.39,0.0,0.99991,0.0,0.01679]
[1778380679562,46.71,80752.39,0.0,0.99991,0.0,0.01679]
[1778380687045,46.71,80752.46,0.0,0.99991,0.0,0.01678]
[1778380689180,46.71,80752.91,0.0,0.99991,0.0,0.01677]
[1778380689312,46.71,80753.05,0.0,0.99991,0.0,0.01677]
[1778380690688,46.71,80753.05,0.0,0.99991,0.0,0.01677]
[1778380690814,46.71,80753.05,0.0,0.99991,0.0,0.01677]
[1778380690912,46.71,80753.05,0.0,0.99991,0.0,0.01677]
[1778380700158,46.71,80753.16,0.0,0.99991,0.0,0.01676]
[1778380702089,46.71,80753.16,0.0,0.99991,0.0,0.01676]
[1778380702311,46.71,80753.16,0.0,0.99991,0.0,0.01676]
[1778380707207,46.71,80748.0,0.0,0.99991,0.0,0.01691]
[1778380707863,46.71,80748.0,0.0,0.99991,0.0,0.01691]
[1778380708068,46.71,80748.0,0.0,0.99991,0.0,0.01691]
[1778380709324,46.71,80745.82,0.0,0.99991,0.0,0.01698]
[1778380709563,46.71,80745.82,0.0,0.99991,0.0,0.01698]
[1778380710228,46.71,80744.24,0.0,0.99991,0.0,0.01702]
[1778380711235,46.71,80742.34,0.0,0.99991,0.0,0.017]
[1778380712298,46.71,80740.54,0.0,0.99991,0.0,0.01706]
[1778380712314,46.71,80740.54,0.0,0.99991,0.0,0.01706]
[1778380713249,46.71,80737.77,0.0,0.99991,0.0,0.01714]
[1778380720298,46.71,80737.37,0.0,0.99991,0.0,0.01715]
[1778380728354,46.71,80738.21,0.0,0.99991,0.0,0.01712]
[1778380730664,46.71,80738.21,0.0,0.99991,0.0,0.01712]
[1778380730813,46.71,80738.21,0.0,0.99991,0.0,0.01712]
[1778380732702,46.71,80738.21,0.0,0.99991,0.0,0.01712]
[1778380732823,46.71,80738.21,0.0,0.99991,0.0,0.01712]
[1778380732922,46.71,80738.21,0.0,0.99991,0.0,0.01712]
[1778380738424,46.71,80737.09,0.0,0.99991,0.0,0.01716]
[1778380739870,46.71,80737.09,0.0,0.99991,0.0,0.01716]
[1778380740060,46.71,80737.09,0.0,0.99991,0.0,0.01716]
[1778380745475,46.71,80735.92,0.0,0.99991,0.0,0.01719]
[1778380749456,46.71,80736.72,0.0,0.99991,0.0,0.01717]
[1778380749558,46.71,80736.72,0.0,0.99991,0.0,0.01717]
[1778380751602,46.71,80736.72,0.0,0.99991,0.0,0.01717]
[1778380751811,46.71,80736.72,0.0,0.99991,0.0,0.01717]
[1778380751829,46.71,80736.72,0.0,0.99991,0.0,0.01717]
[1778380758566,46.71,80736.02,0.0,0.99991,0.0,0.01719]
[1778380759611,46.71,80736.02,0.0,0.99991,0.0,0.01719]
[1778380759812,46.71,80736.02,0.0,0.99991,0.0,0.01719]
[1778380764265,46.71,80735.99,0.0,0.99991,0.0,0.01719]
[1778380764310,46.71,80735.99,0.0,0.99991,0.0,0.01719]
[1778380764288,46.71,80735.49,0.0,0.99991,0.0,0.0172]
[1778380769511,46.71,80736.18,0.0,0.99991,0.0,0.01718]
[1778380769561,46.71,80736.18,0.0,0.99991,0.0,0.01718]
[1778380779288,46.71,80736.22,0.0,0.99991,0.0,0.01718]
[1778380779320,46.71,80736.22,0.0,0.99991,0.0,0.01718]
[1778380778706,46.71,80735.63,0.0,0.99991,0.0,0.01713]
[1778380781189,46.71,80735.63,0.0,0.99991,0.0,0.01713]
[1778380781310,46.71,80735.63,0.0,0.99991,0.0,0.01713]
[1778380781290,46.71,80735.63,0.0,0.99991,0.0,0.01713]
[1778380788039,46.71,80735.63,0.0,0.99991,0.0,0.01713]
[1778380788061,46.71,80735.63,0.0,0.99991,0.0,0.01713]
[1778380794003,46.71,80733.14,0.0,0.99991,0.0,0.0172]
[1778380794064,46.71,80733.14,0.0,0.99991,0.0,0.0172]
[1778380796172,46.71,80730.8,0.0,0.99991,0.0,0.01727]
[1778380796313,46.71,80730.8,0.0,0.99991,0.0,0.01727]
[1778380796261,46.71,80730.29,0.0,0.99991,0.0,0.01728]
[1778380799236,46.71,80730.1,0.0,0.99991,0.0,0.01729]
[1778380799309,46.71,80730.1,0.0,0.99991,0.0,0.01729]
[1778380804889,46.71,80727.81,0.0,0.99991,0.0,0.01736]
[1778380805639,46.71,80727.81,0.0,0.99991,0.0,0.01736]
[1778380805812,46.71,80727.81,0.0,0.99991,0.0,0.01736]
[1778380805896,46.71,80728.02,0.0,0.99991,0.0,0.01735]
[1778380809924,46.71,80724.88,0.0,0.99991,0.0,0.01744]
[1778380814317,46.71,80724.76,0.0,0.99991,0.0,0.01745]
[1778380819994,46.71,80714.82,0.0,0.9999,0.0,0.01774]
[1778380821920,46.71,80715.46,0.0,0.9999,0.0,0.01772]
[1778380822067,46.71,80715.46,0.0,0.9999,0.0,0.01772]
[1778380822141,46.71,80715.46,0.0,0.9999,0.0,0.01772]
[1778380827346,46.71,80714.03,0.0,0.9999,0.0,0.01777]
[1778380827561,46.71,80713.36,0.0,0.9999,0.0,0.01779]
[1778380834094,46.71,80713.08,0.0,0.9999,0.0,0.01772]
[1778380836108,46.71,80716.08,0.0,0.9999,0.0,0.01763]
[1778380837272,46.71,80716.08,0.0,0.9999,0.0,0.01763]
[1778380837307,46.71,80716.08,0.0,0.9999,0.0,0.01763]
[1778380840104,46.71,80717.82,0.0,0.99991,0.0,0.01758]
[1778380840316,46.71,80717.82,0.0,0.99991,0.0,0.01758]
[1778380840335,46.71,80718.09,0.0,0.99991,0.0,0.01757]
[1778380847185,46.71,80718.34,0.0,0.99991,0.0,0.01756]
[1778380849387,46.71,80718.34,0.0,0.99991,0.0,0.01756]
[1778380849559,46.71,80718.9,0.0,0.99991,0.0,0.01755]
[1778380855241,46.71,80718.87,0.0,0.99991,0.0,0.01755]
[1778380861283,46.71,80718.83,0.0,0.99991,0.0,0.01755]
[1778380866318,46.71,80718.83,0.0,0.99991,0.0,0.01755]
[1778380867708,46.71,80718.83,0.0,0.99991,0.0,0.01755]
[1778380867815,46.71,80718.83,0.0,0.99991,0.0,0.01755]
[1778380868332,46.71,80718.87,0.0,0.99991,0.0,0.01755]
[1778380870309,46.71,80718.9,0.0,0.99991,0.0,0.01755]
[1778380880441,46.71,80718.94,0.0,0.99991,0.0,0.01755]
[1778380882455,46.71,80722.75,0.0,0.99991,0.0,0.01743]
[1778380885157,46.71,80725.1,0.0,0.99991,0.0,0.01736]
[1778380885314,46.71,80725.1,0.0,0.99991,0.0,0.01736]
[1778380885414,46.71,80725.19,0.0,0.99991,0.0,0.01736]
[1778380886314,46.71,80725.19,0.0,0.99991,0.0,0.01736]
[1778380886558,46.71,80725.26,0.0,0.99991,0.0,0.01736]
[1778380892525,46.71,80724.83,0.0,0.99991,0.0,0.0173]
[1778380895414,46.71,80724.76,0.0,0.99991,0.0,0.0173]
[1778380895561,46.71,80724.76,0.0,0.99991,0.0,0.0173]
[1778380896114,46.71,80724.76,0.0,0.99991,0.0,0.0173]
[1778380896312,46.71,80724.76,0.0,0.99991,0.0,0.0173]
[1778380896375,46.71,80724.83,0.0,0.99991,0.0,0.0173]
[1778380906623,46.71,80724.97,0.0,0.99991,0.0,0.01729]
[1778380913672,46.71,80724.83,0.0,0.99991,0.0,0.0173]
[1778380916778,46.71,80724.72,0.0,0.99991,0.0,0.0173]
[1778380916810,46.71,80724.72,0.0,0.99991,0.0,0.0173]
[1778380917418,46.71,80724.72,0.0,0.99991,0.0,0.0173]
[1778380916879,46.71,80724.08,0.0,0.99991,0.0,0.01732]
[1778380917562,46.71,80724.08,0.0,0.99991,0.0,0.01732]
[1778380927775,46.71,80722.55,0.0,0.99991,0.0,0.01736]
[1778380931404,46.71,80723.23,0.0,0.99991,0.0,0.01734]
[1778380931412,46.71,80723.2,0.0,0.99991,0.0,0.01735]
[1778380931564,46.71,80723.2,0.0,0.99991,0.0,0.01735]
[1778380932424,46.71,80723.2,0.0,0.99991,0.0,0.01735]
[1778380932562,46.71,80723.2,0.0,0.99991,0.0,0.01735]
[1778380938852,46.71,80723.96,0.0,0.99991,0.0,0.01732]
[1778380940990,46.71,80724.14,0.0,0.99991,0.0,0.01732]
[1778380941084,46.71,80724.14,0.0,0.99991,0.0,0.01732]
[1778380941183,46.71,80724.14,0.0,0.99991,0.0,0.01732]
[1778380941647,46.71,80724.14,0.0,0.99991,0.0,0.01732]
[1778380941811,46.71,80724.14,0.0,0.99991,0.0,0.01732]
[1778380947915,46.71,80724.21,0.0,0.99991,0.0,0.01732]
[1778380951535,46.71,80725.31,0.0,0.99991,0.0,0.01728]
[1778380951564,46.71,80725.31,0.0,0.99991,0.0,0.01728]
[1778380952417,46.71,80725.31,0.0,0.99991,0.0,0.01728]
[1778380952515,46.71,80725.31,0.0,0.99991,0.0,0.01721]
[1778380952561,46.71,80725.31,0.0,0.99991,0.0,0.01721]
[1778380958992,46.71,80724.21,0.0,0.99991,0.0,0.01724]
[1778380960943,46.71,80724.21,0.0,0.99991,0.0,0.01724]
[1778380961063,46.71,80724.21,0.0,0.99991,0.0,0.01724]
[1778380961507,46.71,80724.21,0.0,0.99991,0.0,0.01724]
[1778380961101,46.71,80724.21,0.0,0.99991,0.0,0.01724]
[1778380961563,46.71,80724.21,0.0,0.99991,0.0,0.01724]
[1778380968055,46.71,80724.03,0.0,0.99991,0.0,0.01725]
[1778380970990,46.71,80725.1,0.0,0.99991,0.0,0.01722]
[1778380971062,46.71,80725.1,0.0,0.99991,0.0,0.01722]
[1778380971089,46.71,80725.1,0.0,0.99991,0.0,0.01722]
[1778380971861,46.71,80725.1,0.0,0.99991,0.0,0.01722]
[1778380972061,46.71,80725.1,0.0,0.99991,0.0,0.01722]
[1778380979132,46.71,80723.71,0.0,0.99991,0.0,0.01726]
[1778380980866,46.71,80723.71,0.0,0.99991,0.0,0.01726]
[1778380981064,46.71,80723.71,0.0,0.99991,0.0,0.01726]
[1778380981510,46.71,80723.71,0.0,0.99991,0.0,0.01726]
[1778380981155,46.71,80723.71,0.0,0.99991,0.0,0.01726]
[1778380981564,46.71,80723.71,0.0,0.99991,0.0,0.01726]
[1778380986184,46.71,80716.34,0.0,0.99991,0.0,0.01748]
[1778380987191,46.71,80711.95,0.0,0.9999,0.0,0.01761]
[1778380988023,46.71,80711.95,0.0,0.9999,0.0,0.01761]
[1778380988063,46.71,80711.95,0.0,0.9999,0.0,0.01761]
[1778380988198,46.71,80712.24,0.0,0.99991,0.0,0.0176]
[1778380989039,46.71,80712.24,0.0,0.99991,0.0,0.0176]
[1778380989070,46.71,80712.24,0.0,0.99991,0.0,0.0176]
[1778380996254,46.71,80711.74,0.0,0.9999,0.0,0.01761]
[1778381001897,46.71,80711.97,0.0,0.9999,0.0,0.01761]
[1778381002063,46.71,80711.97,0.0,0.9999,0.0,0.01761]
[1778381002161,46.71,80711.97,0.0,0.9999,0.0,0.01761]
[1778381002744,46.71,80711.97,0.0,0.9999,0.0,0.01761]
[1778381002814,46.71,80711.97,0.0,0.9999,0.0,0.01761]
[1778381008338,46.71,80711.97,0.0,0.9999,0.0,0.01761]
[1778381015387,46.71,80712.0,0.0,0.99991,0.0,0.01753]
[1778381020767,46.71,80710.95,0.0,0.99991,0.0,0.01756]
[1778381027471,46.71,80715.95,0.0,0.99991,0.0,0.01741]
[1778381029982,46.71,80717.13,0.0,0.99991,0.0,0.01738]
[1778381030061,46.71,80717.13,0.0,0.99991,0.0,0.01738]
[1778381031037,46.71,80717.13,0.0,0.99991,0.0,0.01738]
[1778381031062,46.71,80717.13,0.0,0.99991,0.0,0.01738]
[1778381031500,46.71,80717.3,0.0,0.99991,0.0,0.01737]
[1778381038549,46.71,80718.16,0.0,0.99991,0.0,0.01735]
[1778381048619,46.71,80718.16,0.0,0.99991,0.0,0.01735]
[1778381054661,46.71,80718.12,0.0,0.99991,0.0,0.01735]
[1778381059951,46.71,80718.09,0.0,0.99991,0.0,0.01735]
[1778381060065,46.71,80718.09,0.0,0.99991,0.0,0.01735]
[1778381060165,46.71,80718.96,0.0,0.99991,0.0,0.01732]
[1778381061073,46.71,80718.96,0.0,0.99991,0.0,0.01732]
[1778381061310,46.71,80718.96,0.0,0.99991,0.0,0.01732]
[1778381067752,46.71,80719.87,0.0,0.99991,0.0,0.0173]
[1778381069222,46.71,80719.87,0.0,0.99991,0.0,0.0173]
[1778381069310,46.71,80719.87,0.0,0.99991,0.0,0.0173]
[1778381069411,46.71,80719.87,0.0,0.99991,0.0,0.0173]
[1778381070274,46.71,80719.87,0.0,0.99991,0.0,0.0173]
[1778381070312,46.71,80719.87,0.0,0.99991,0.0,0.0173]
[1778381076815,46.71,80719.55,0.0,0.99991,0.0,0.01723]
[1778381082535,46.71,80720.22,0.0,0.99991,0.0,0.01721]
[1778381082564,46.71,80720.22,0.0,0.99991,0.0,0.01721]
[1778381082636,46.71,80720.62,0.0,0.99991,0.0,0.0172]
[1778381083533,46.71,80720.62,0.0,0.99991,0.0,0.0172]
[1778381083563,46.71,80720.62,0.0,0.99991,0.0,0.0172]
[1778381088899,46.71,80721.39,0.0,0.99991,0.0,0.01718]
[1778381092927,46.71,80726.2,0.0,0.99991,0.0,0.01704]
[1778381093772,46.71,80726.2,0.0,0.99991,0.0,0.01704]
[1778381093810,46.71,80726.2,0.0,0.99991,0.0,0.01704]
[1778381093934,46.71,80730.99,0.0,0.99991,0.0,0.0169]
[1778381095137,46.71,80730.99,0.0,0.99991,0.0,0.0169]
[1778381095312,46.71,80730.99,0.0,0.99991,0.0,0.0169]
[1778381098969,46.71,80736.47,0.0,0.99991,0.0,0.01674]
[1778381100232,46.71,80736.47,0.0,0.99991,0.0,0.01674]
[1778381100311,46.71,80736.47,0.0,0.99991,0.0,0.01674]
[1778381100333,46.71,80737.05,0.0,0.99991,0.0,0.01673]
[1778381101769,46.71,80736.83,0.0,0.99991,0.0,0.01673]
[1778381101815,46.71,80736.83,0.0,0.99991,0.0,0.01673]
[1778381109040,46.71,80736.06,0.0,0.99991,0.0,0.01676]
[1778381110202,46.71,80736.06,0.0,0.99991,0.0,0.01676]
[1778381110319,46.71,80736.06,0.0,0.99991,0.0,0.01676]
[1778381110412,46.71,80735.38,0.0,0.99991,0.0,0.01677]
[1778381111054,46.71,80728.31,0.0,0.99991,0.0,0.01698]
[1778381112193,46.71,80728.31,0.0,0.99991,0.0,0.01698]
[1778381112324,46.71,80728.31,0.0,0.99991,0.0,0.01698]
[1778381112403,46.71,80725.23,0.0,0.99991,0.0,0.01707]
[1778381118103,46.71,80723.38,0.0,0.99991,0.0,0.01712]
[1778381123138,46.71,80723.4,0.0,0.99991,0.0,0.01712]
[1778381127045,46.71,80723.44,0.0,0.99991,0.0,0.01712]
[1778381127063,46.71,80723.44,0.0,0.99991,0.0,0.01712]
[1778381127164,46.71,80723.44,0.0,0.99991,0.0,0.01712]
[1778381128334,46.71,80723.44,0.0,0.99991,0.0,0.01712]
[1778381128560,46.71,80723.44,0.0,0.99991,0.0,0.01712]
[1778381135226,46.71,80724.1,0.0,0.99991,0.0,0.01703]
[1778381142275,46.71,80724.17,0.0,0.99991,0.0,0.01703]
[1778381147003,46.71,80723.48,0.0,0.99991,0.0,0.01705]
[1778381147066,46.71,80723.48,0.0,0.99991,0.0,0.01705]
[1778381148251,46.71,80723.48,0.0,0.99991,0.0,0.01705]
[1778381148314,46.71,80723.48,0.0,0.99991,0.0,0.01705]
[1778381148317,46.71,80722.32,0.0,0.99991,0.0,0.01708]
[1778381150331,46.71,80718.79,0.0,0.99991,0.0,0.01718]
[1778381155366,46.71,80716.31,0.0,0.99991,0.0,0.01726]
[1778381157380,46.71,80713.91,0.0,0.99991,0.0,0.01733]
[1778381158897,46.71,80714.14,0.0,0.99991,0.0,0.01732]
[1778381159067,46.71,80714.14,0.0,0.99991,0.0,0.01732]
[1778381159394,46.71,80716.41,0.0,0.99991,0.0,0.01725]
[1778381160211,46.71,80716.41,0.0,0.99991,0.0,0.01725]
[1778381160312,46.71,80716.41,0.0,0.99991,0.0,0.01725]
[1778381162415,46.71,80714.03,0.0,0.99991,0.0,0.01732]
[1778381166443,46.71,80709.34,0.0,0.99991,0.0,0.01746]
[1778381167254,46.71,80709.34,0.0,0.99991,0.0,0.01746]
[1778381167313,46.71,80709.34,0.0,0.99991,0.0,0.01746]
[1778381167450,46.71,80707.62,0.0,0.99991,0.0,0.01751]
[1778381169771,46.71,80708.53,0.0,0.99991,0.0,0.01749]
[1778381169814,46.71,80708.53,0.0,0.99991,0.0,0.01749]
[1778381176515,46.71,80710.85,0.0,0.99991,0.0,0.01742]
[1778381177522,46.71,80715.43,0.0,0.99991,0.0,0.01728]
[1778381177879,46.71,80715.43,0.0,0.99991,0.0,0.01728]
[1778381178064,46.71,80715.43,0.0,0.99991,0.0,0.01728]
[1778381178529,46.71,80717.11,0.0,0.99991,0.0,0.01723]
[1778381179738,46.71,80717.11,0.0,0.99991,0.0,0.01723]
[1778381179815,46.71,80717.37,0.0,0.99991,0.0,0.01722]
[1778381185579,46.71,80718.91,0.0,0.99991,0.0,0.01718]
[1778381190615,46.71,80718.27,0.0,0.99991,0.0,0.0172]
[1778381192591,46.71,80718.65,0.0,0.99991,0.0,0.01711]
[1778381192631,46.71,80719.49,0.0,0.99991,0.0,0.01709]
[1778381192811,46.71,80719.49,0.0,0.99991,0.0,0.01709]
[1778381194212,46.71,80719.49,0.0,0.99991,0.0,0.01709]
[1778381194252,46.71,80719.49,0.0,0.99991,0.0,0.01709]
[1778381194645,46.71,80722.41,0.0,0.99991,0.0,0.017]
[1778381195652,46.71,80727.31,0.0,0.99991,0.0,0.01686]
[1778381200687,46.71,80727.79,0.0,0.99991,0.0,0.01685]
[1778381204715,46.71,80730.1,0.0,0.99991,0.0,0.01678]
[1778381206327,46.71,80730.1,0.0,0.99991,0.0,0.01678]
[1778381206567,46.71,80730.1,0.0,0.99991,0.0,0.01678]
[1778381206729,46.71,80730.38,0.0,0.99991,0.0,0.01678]
[1778381208070,46.71,80730.38,0.0,0.99991,0.0,0.01678]
[1778381208313,46.71,80730.38,0.0,0.99991,0.0,0.01678]
[1778381213778,46.71,80729.97,0.0,0.99991,0.0,0.01679]
[1778381220827,46.71,80730.52,0.0,0.99991,0.0,0.01677]
[1778381225862,46.71,80730.61,0.0,0.99991,0.0,0.01677]
[1778381226869,46.71,80728.3,0.0,0.99991,0.0,0.01683]
[1778381229958,46.71,80728.3,0.0,0.99991,0.0,0.01683]
[1778381230063,46.71,80728.3,0.0,0.99991,0.0,0.01683]
[1778381230534,46.71,80731.09,0.0,0.99991,0.0,0.01675]
[1778381230897,46.71,80739.22,0.0,0.99991,0.0,0.01652]
[1778381231904,46.71,80741.06,0.0,0.99991,0.0,0.01647]
[1778381233303,46.71,80741.06,0.0,0.99991,0.0,0.01647]
[1778381233314,46.71,80741.06,0.0,0.99991,0.0,0.01647]
[1778381233347,46.71,80743.31,0.0,0.99991,0.0,0.01641]
[1778381234268,46.71,80743.31,0.0,0.99991,0.0,0.01641]
[1778381234309,46.71,80743.31,0.0,0.99991,0.0,0.01641]
[1778381234369,46.71,80742.96,0.0,0.99991,0.0,0.01642]
[1778381234925,46.71,80740.88,0.0,0.99991,0.0,0.01648]
[1778381236939,46.71,80738.62,0.0,0.99991,0.0,0.01654]
[1778381241974,46.71,80740.24,0.0,0.99991,0.0,0.0165]
[1778381245207,46.71,80740.59,0.0,0.99991,0.0,0.01649]
[1778381245312,46.71,80740.59,0.0,0.99991,0.0,0.01649]
[1778381253075,46.71,80739.7,0.0,0.99991,0.0,0.01644]
[1778381258110,46.71,80739.75,0.0,0.99991,0.0,0.01644]
[1778381270194,46.71,80740.0,0.0,0.99991,0.0,0.01643]
[1778381280957,46.71,80739.34,0.0,0.99991,0.0,0.01645]
[1778381283326,46.71,80739.34,0.0,0.99991,0.0,0.01645]
[1778381283559,46.71,80739.34,0.0,0.99991,0.0,0.01645]
[1778381290334,46.71,80739.84,0.0,0.99991,0.0,0.01644]
[1778381295369,46.71,80747.23,0.0,0.99991,0.0,0.01623]
[1778381296989,46.71,80748.29,0.0,0.99991,0.0,0.0162]
[1778381297061,46.71,80748.29,0.0,0.99991,0.0,0.0162]
[1778381302418,46.71,80749.18,0.0,0.99991,0.0,0.01618]
[1778381305439,46.71,80751.35,0.0,0.99991,0.0,0.01612]
[1778381306093,46.71,80751.35,0.0,0.99991,0.0,0.01612]
[1778381306312,46.71,80751.35,0.0,0.99991,0.0,0.01612]
[1778381307453,46.71,80754.13,0.0,0.99991,0.0,0.01604]
[1778381312491,46.71,80755.41,0.0,0.99991,0.0,0.01594]
[1778381313702,46.71,80755.41,0.0,0.99991,0.0,0.01594]
[1778381313811,46.71,80755.41,0.0,0.99991,0.0,0.01594]
[1778381319540,46.71,80754.63,0.0,0.99991,0.0,0.01596]
[1778381326593,46.71,80755.44,0.0,0.99991,0.0,0.01593]
[1778381336663,46.71,80755.08,0.0,0.99991,0.0,0.01594]
[1778381340322,46.71,80755.33,0.0,0.99991,0.0,0.01594]
[1778381340564,46.71,80755.33,0.0,0.99991,0.0,0.01594]
[1778381340691,46.71,80751.13,0.0,0.99991,0.0,0.01605]
[1778381341698,46.71,80747.73,0.0,0.99991,0.0,0.01615]
[1778381343712,46.71,80746.48,0.0,0.99991,0.0,0.01618]
[1778381344719,46.71,80749.46,0.0,0.99991,0.0,0.0161]
[1778381345947,46.71,80749.81,0.0,0.99991,0.0,0.01609]
[1778381346060,46.71,80749.81,0.0,0.99991,0.0,0.01609]
[1778381351370,46.71,80750.33,0.0,0.99991,0.0,0.01607]
[1778381351565,46.71,80750.33,0.0,0.99991,0.0,0.01607]
[1778381356803,46.71,80750.93,0.0,0.99991,0.0,0.01606]
[1778381359613,46.71,80751.82,0.0,0.99991,0.0,0.01603]
[1778381359814,46.71,80751.82,0.0,0.99991,0.0,0.01603]
[1778381359824,46.71,80754.5,0.0,0.99991,0.0,0.01596]
[1778381364859,46.71,80755.0,0.0,0.99991,0.0,0.01595]
[1778381369121,46.71,80755.46,0.0,0.99991,0.0,0.01593]
[1778381369310,46.71,80755.46,0.0,0.99991,0.0,0.01593]
[1778381375937,46.71,80755.6,0.0,0.99991,0.0,0.01586]
[1778381377734,46.71,80755.7,0.0,0.99991,0.0,0.01586]
[1778381377813,46.71,80755.7,0.0,0.99991,0.0,0.01586]
[1778381387014,46.71,80757.19,0.0,0.99992,0.0,0.01582]
[1778381388021,46.71,80759.75,0.0,0.99992,0.0,0.01575]
[1778381389202,46.71,80759.75,0.0,0.99992,0.0,0.01575]
[1778381389310,46.71,80759.75,0.0,0.99992,0.0,0.01575]
[1778381389366,46.71,80762.79,0.0,0.99992,0.0,0.01567]
[1778381396077,46.71,80764.4,0.0,0.99992,0.0,0.01562]
[1778381397449,46.71,80764.4,0.0,0.99992,0.0,0.01562]
[1778381397922,46.71,80766.55,0.0,0.99992,0.0,0.01557]
[1778381399590,46.71,80766.5,0.0,0.99992,0.0,0.01557]
[1778381399812,46.71,80766.5,0.0,0.99992,0.0,0.01557]
[1778381400319,46.71,80766.5,0.0,0.99992,0.0,0.01557]
[1778381400420,46.71,80765.92,0.0,0.99992,0.0,0.01558]
[1778381406147,46.71,80766.02,0.0,0.99992,0.0,0.01558]
[1778381409168,46.71,80771.63,0.0,0.99992,0.0,0.01543]
[1778381410175,46.71,80774.16,0.0,0.99992,0.0,0.01536]
[1778381411639,46.71,80774.16,0.0,0.99992,0.0,0.01536]
[1778381411811,46.71,80774.16,0.0,0.99992,0.0,0.01536]
[1778381413196,46.71,80767.14,0.0,0.99992,0.0,0.01555]
[1778381414203,46.71,80761.43,0.0,0.99992,0.0,0.0157]
[1778381415994,46.71,80760.66,0.0,0.99992,0.0,0.01573]
[1778381416061,46.71,80760.66,0.0,0.99992,0.0,0.01573]
[1778381416217,46.71,80760.74,0.0,0.99992,0.0,0.01572]
[1778381420841,46.71,80760.51,0.0,0.99992,0.0,0.01573]
[1778381421064,46.71,80760.46,0.0,0.99992,0.0,0.01573]
[1778381426287,46.71,80760.35,0.0,0.99992,0.0,0.01573]
[1778381430041,46.71,80762.58,0.0,0.99992,0.0,0.01567]
[1778381430060,46.71,80762.58,0.0,0.99992,0.0,0.01567]
[1778381431322,46.71,80760.18,0.0,0.99992,0.0,0.01567]
[1778381432641,46.71,80760.18,0.0,0.99992,0.0,0.01567]
[1778381432812,46.71,80760.18,0.0,0.99992,0.0,0.01567]
[1778381432854,46.71,80759.08,0.0,0.99992,0.0,0.0157]
[1778381436669,46.71,80760.36,0.0,0.99992,0.0,0.01567]
[1778381436816,46.71,80760.36,0.0,0.99992,0.0,0.01567]
[1778381442402,46.71,80760.86,0.0,0.99992,0.0,0.01565]
[1778381447438,46.71,80758.55,0.0,0.99992,0.0,0.01571]
[1778381449894,46.71,80758.55,0.0,0.99992,0.0,0.01571]
[1778381450060,46.71,80757.66,0.0,0.99992,0.0,0.01574]
[1778381451615,46.71,80756.77,0.0,0.99992,0.0,0.01576]
[1778381451810,46.71,80756.77,0.0,0.99992,0.0,0.01576]
[1778381451862,46.71,80755.9,0.0,0.99992,0.0,0.01579]
[1778381459522,46.71,80755.98,0.0,0.99992,0.0,0.01578]
[1778381464557,46.71,80756.12,0.0,0.99992,0.0,0.01578]
[1778381469592,46.71,80756.25,0.0,0.99992,0.0,0.01578]
[1778381474627,46.71,80755.99,0.0,0.99992,0.0,0.01578]
[1778381479664,46.71,80755.79,0.0,0.99992,0.0,0.01579]
[1778381484700,46.71,80755.68,0.0,0.99992,0.0,0.01579]
[1778381489735,46.71,80756.02,0.0,0.99992,0.0,0.01578]
[1778381495777,46.71,80755.81,0.0,0.99992,0.0,0.01572]
[1778381500812,46.71,80755.26,0.0,0.99992,0.0,0.01574]
[1778381506854,46.71,80754.49,0.0,0.99992,0.0,0.01576]
[1778381516926,46.71,80754.66,0.0,0.99992,0.0,0.01575]
[1778381522968,46.71,80754.87,0.0,0.99992,0.0,0.01575]
[1778381528011,46.71,80754.73,0.0,0.99992,0.0,0.01575]
[1778381529553,46.71,80755.41,0.0,0.99992,0.0,0.01573]
[1778381529811,46.71,80755.41,0.0,0.99992,0.0,0.01573]
[1778381536061,46.71,80755.24,0.0,0.99992,0.0,0.01574]
[1778381537871,46.71,80754.75,0.0,0.99992,0.0,0.01575]
[1778381538060,46.71,80754.75,0.0,0.99992,0.0,0.01575]
[1778381538075,46.71,80751.62,0.0,0.99991,0.0,0.01583]
[1778381540112,46.71,80750.3,0.0,0.99991,0.0,0.01587]
[1778381540316,46.71,80750.19,0.0,0.99991,0.0,0.01587]
[1778381541100,46.71,80749.15,0.0,0.99991,0.0,0.0159]
[1778381544670,46.71,80746.86,0.0,0.99991,0.0,0.01596]
[1778381544809,46.71,80746.86,0.0,0.99991,0.0,0.01596]
[1778381550041,46.71,80744.81,0.0,0.99991,0.0,0.01602]
[1778381550059,46.71,80744.81,0.0,0.99991,0.0,0.01602]
[1778381550238,46.71,80744.66,0.0,0.99991,0.0,0.01602]
[1778381550315,46.71,80744.66,0.0,0.99991,0.0,0.01602]
[1778381551166,46.71,80744.49,0.0,0.99991,0.0,0.01596]
[1778381560229,46.71,80746.72,0.0,0.99991,0.0,0.0159]
[1778381561523,46.71,80746.72,0.0,0.99991,0.0,0.0159]
[1778381561560,46.71,80746.72,0.0,0.99991,0.0,0.0159]
[1778381563250,46.71,80744.09,0.0,0.99991,0.0,0.01597]
[1778381570299,46.71,80743.83,0.0,0.99991,0.0,0.01598]
[1778381572297,46.71,80743.91,0.0,0.99991,0.0,0.01598]
[1778381572310,46.71,80743.91,0.0,0.99991,0.0,0.01598]
[1778381572313,46.71,80741.11,0.0,0.99991,0.0,0.01605]
[1778381574044,46.71,80741.11,0.0,0.99991,0.0,0.01605]
[1778381574066,46.71,80741.11,0.0,0.99991,0.0,0.01605]
[1778381574144,46.71,80740.88,0.0,0.99991,0.0,0.01606]
[1778381580369,46.71,80740.12,0.0,0.99991,0.0,0.01608]
[1778381585404,46.71,80739.89,0.0,0.99991,0.0,0.01609]
[1778381593461,46.71,80739.93,0.0,0.99991,0.0,0.01609]
[1778381603531,46.71,80739.58,0.0,0.99991,0.0,0.0161]
[1778381608566,46.71,80739.65,0.0,0.99991,0.0,0.01609]
[1778381611587,46.71,80738.1,0.0,0.99991,0.0,0.01607]
[1778381616622,46.71,80738.28,0.0,0.99991,0.0,0.01606]
[1778381622665,46.71,80738.39,0.0,0.99991,0.0,0.01606]
[1778381627930,46.71,80738.32,0.0,0.99991,0.0,0.01606]
[1778381628062,46.71,80738.32,0.0,0.99991,0.0,0.01606]
[1778381637771,46.71,80738.14,0.0,0.99991,0.0,0.01607]
[1778381642806,46.71,80738.85,0.0,0.99991,0.0,0.01605]
[1778381646836,46.71,80743.17,0.0,0.99991,0.0,0.01593]
[1778381647513,46.71,80743.17,0.0,0.99991,0.0,0.01593]
[1778381647558,46.71,80743.17,0.0,0.99991,0.0,0.01593]
[1778381647843,46.71,80746.61,0.0,0.99991,0.0,0.01583]
[1778381649890,46.71,80746.2,0.0,0.99991,0.0,0.01585]
[1778381650063,46.71,80746.2,0.0,0.99991,0.0,0.01585]
[1778381650160,46.71,80746.15,0.0,0.99991,0.0,0.01585]
[1778381655900,46.71,80746.24,0.0,0.99991,0.0,0.01584]
[1778381663956,46.71,80745.82,0.0,0.99991,0.0,0.01586]
[1778381666184,46.71,80745.88,0.0,0.99991,0.0,0.01585]
[1778381666309,46.71,80746.17,0.0,0.99991,0.0,0.01585]
[1778381669654,46.71,80746.83,0.0,0.99991,0.0,0.01583]
[1778381669809,46.71,80746.83,0.0,0.99991,0.0,0.01583]
[1778381669998,46.71,80752.07,0.0,0.99992,0.0,0.01569]
[1778381670438,46.71,80752.07,0.0,0.99992,0.0,0.01569]
[1778381670562,46.71,80752.07,0.0,0.99992,0.0,0.01569]
[1778381671005,46.71,80755.71,0.0,0.99992,0.0,0.01552]
[1778381674934,46.71,80756.23,0.0,0.99992,0.0,0.01551]
[1778381680070,46.71,80756.62,0.0,0.99992,0.0,0.0155]
[1778381685105,46.71,80756.2,0.0,0.99992,0.0,0.01551]
[1778381685794,46.71,80756.2,0.0,0.99992,0.0,0.01551]
[1778381685813,46.71,80756.2,0.0,0.99992,0.0,0.01551]
[1778381686112,46.71,80756.03,0.0,0.99992,0.0,0.01551]
[1778381691147,46.71,80755.98,0.0,0.99992,0.0,0.01551]
[1778381697189,46.71,80756.01,0.0,0.99992,0.0,0.01551]
[1778381702224,46.71,80756.41,0.0,0.99992,0.0,0.0155]
[1778381708266,46.71,80755.89,0.0,0.99992,0.0,0.01552]
[1778381713301,46.71,80755.85,0.0,0.99992,0.0,0.01552]
[1778381724378,46.71,80755.61,0.0,0.99992,0.0,0.01552]
[1778381732434,46.71,80755.64,0.0,0.99992,0.0,0.01546]
[1778381738476,46.71,80754.6,0.0,0.99992,0.0,0.01548]
[1778381739483,46.71,80750.54,0.0,0.99992,0.0,0.01559]
[1778381741497,46.71,80747.65,0.0,0.99992,0.0,0.01567]
[1778381746532,46.71,80745.62,0.0,0.99992,0.0,0.01572]
[1778381749553,46.71,80737.85,0.0,0.99991,0.0,0.01594]
[1778381754588,46.71,80739.11,0.0,0.99991,0.0,0.0159]
[1778381759623,46.71,80739.07,0.0,0.99991,0.0,0.0159]
[1778381766673,46.71,80738.68,0.0,0.99991,0.0,0.01591]
[1778381774730,46.71,80737.47,0.0,0.99991,0.0,0.01595]
[1778381779766,46.71,80737.33,0.0,0.99991,0.0,0.01595]
[1778381781780,46.71,80734.78,0.0,0.99991,0.0,0.01602]
[1778381786052,46.71,80735.21,0.0,0.99991,0.0,0.01601]
[1778381790309,46.71,80734.22,0.0,0.99991,0.0,0.01604]
[1778381798899,46.71,80735.14,0.0,0.99991,0.0,0.01594]
[1778381801392,46.71,80735.18,0.0,0.99991,0.0,0.01594]
[1778381801564,46.71,80735.18,0.0,0.99991,0.0,0.01594]
[1778381801822,46.71,80735.18,0.0,0.99991,0.0,0.01594]
[1778381802063,46.71,80735.18,0.0,0.99991,0.0,0.01594]
[1778381802096,46.71,80735.18,0.0,0.99991,0.0,0.01594]
[1778381808970,46.71,80733.74,0.0,0.99991,0.0,0.01598]
[1778381811425,46.71,80733.74,0.0,0.99991,0.0,0.01598]
[1778381811562,46.71,80733.74,0.0,0.99991,0.0,0.01598]
[1778381811971,46.71,80733.74,0.0,0.99991,0.0,0.01598]
[1778381812065,46.71,80733.74,0.0,0.99991,0.0,0.01598]
[1778381812072,46.71,80733.74,0.0,0.99991,0.0,0.01598]
[1778381819043,46.71,80735.13,0.0,0.99991,0.0,0.01594]
[1778381821339,46.71,80735.13,0.0,0.99991,0.0,0.01594]
[1778381821346,46.71,80735.13,0.0,0.99991,0.0,0.01594]
[1778381821564,46.71,80735.13,0.0,0.99991,0.0,0.01594]
[1778381821875,46.71,80735.13,0.0,0.99991,0.0,0.01594]
[1778381822060,46.71,80735.13,0.0,0.99991,0.0,0.01594]
[1778381827099,46.71,80735.13,0.0,0.99991,0.0,0.01594]
[1778381830963,46.71,80734.42,0.0,0.99991,0.0,0.01596]
[1778381831061,46.71,80734.42,0.0,0.99991,0.0,0.01596]
[1778381831127,46.71,80734.6,0.0,0.99991,0.0,0.01596]
[1778381831625,46.71,80734.6,0.0,0.99991,0.0,0.01596]
[1778381831809,46.71,80734.6,0.0,0.99991,0.0,0.01596]
[1778381840388,46.71,80735.55,0.0,0.99991,0.0,0.01593]
[1778381840411,46.71,80735.55,0.0,0.99991,0.0,0.01593]
[1778381840567,46.71,80735.55,0.0,0.99991,0.0,0.01593]
[1778381840894,46.71,80735.55,0.0,0.99991,0.0,0.01593]
[1778381841060,46.71,80735.55,0.0,0.99991,0.0,0.01593]
[1778381848246,46.71,80734.52,0.0,0.99991,0.0,0.01596]
[1778381850806,46.71,80734.48,0.0,0.99991,0.0,0.01596]
[1778381851063,46.71,80734.48,0.0,0.99991,0.0,0.01596]
[1778381851413,46.71,80734.48,0.0,0.99991,0.0,0.01596]
[1778381851267,46.71,80734.45,0.0,0.99991,0.0,0.01589]
[1778381851562,46.71,80734.45,0.0,0.99991,0.0,0.01589]
[1778381858316,46.71,80735.37,0.0,0.99991,0.0,0.01587]
[1778381860608,46.71,80735.08,0.0,0.99991,0.0,0.01587]
[1778381860812,46.71,80735.08,0.0,0.99991,0.0,0.01587]
[1778381861359,46.71,80735.08,0.0,0.99991,0.0,0.01587]
[1778381861412,46.71,80735.33,0.0,0.99991,0.0,0.01587]
[1778381861560,46.71,80735.33,0.0,0.99991,0.0,0.01587]
[1778381866895,46.71,80737.27,0.0,0.99991,0.0,0.01582]
[1778381867061,46.71,80737.27,0.0,0.99991,0.0,0.01582]
[1778381867379,46.71,80736.61,0.0,0.99991,0.0,0.01583]
[1778381867502,46.71,80736.61,0.0,0.99991,0.0,0.01583]
[1778381867564,46.71,80736.61,0.0,0.99991,0.0,0.01583]
[1778381873421,46.71,80736.44,0.0,0.99991,0.0,0.01584]
[1778381877894,46.71,80736.62,0.0,0.99991,0.0,0.01583]
[1778381878066,46.71,80736.62,0.0,0.99991,0.0,0.01583]
[1778381878416,46.71,80736.62,0.0,0.99991,0.0,0.01583]
[1778381878456,46.71,80737.17,0.0,0.99991,0.0,0.01582]
[1778381878563,46.71,80737.17,0.0,0.99991,0.0,0.01582]
[1778381888532,46.71,80736.36,0.0,0.99991,0.0,0.01584]
[1778381890495,46.71,80736.39,0.0,0.99991,0.0,0.01584]
[1778381890562,46.71,80736.39,0.0,0.99991,0.0,0.01584]
[1778381890902,46.71,80736.39,0.0,0.99991,0.0,0.01584]
[1778381891062,46.71,80736.39,0.0,0.99991,0.0,0.01584]
[1778381891163,46.71,80736.39,0.0,0.99991,0.0,0.01584]
[1778381894574,46.71,80739.02,0.0,0.99992,0.0,0.01577]
[1778381898031,46.71,80739.24,0.0,0.99992,0.0,0.01576]
[1778381898061,46.71,80739.24,0.0,0.99992,0.0,0.01576]
[1778381898132,46.71,80739.42,0.0,0.99992,0.0,0.01576]
[1778381898511,46.71,80739.42,0.0,0.99992,0.0,0.01576]
[1778381898576,46.71,80739.42,0.0,0.99992,0.0,0.01576]
[1778381906658,46.71,80739.08,0.0,0.99992,0.0,0.01577]
[1778381908694,46.71,80739.44,0.0,0.99992,0.0,0.01576]
[1778381908814,46.71,80739.44,0.0,0.99992,0.0,0.01576]
[1778381909243,46.71,80739.44,0.0,0.99992,0.0,0.01576]
[1778381909313,46.71,80739.44,0.0,0.99992,0.0,0.01576]
[1778381909413,46.71,80739.39,0.0,0.99992,0.0,0.01576]
[1778381911694,46.71,80738.56,0.0,0.99992,0.0,0.01571]
[1778381916729,46.71,80738.92,0.0,0.99992,0.0,0.0157]
[1778381921764,46.71,80739.23,0.0,0.99992,0.0,0.01569]
[1778381922771,46.71,80744.38,0.0,0.99992,0.0,0.01556]
[1778381923611,46.71,80744.38,0.0,0.99992,0.0,0.01556]
[1778381923815,46.71,80744.38,0.0,0.99992,0.0,0.01556]
[1778381924107,46.71,80744.38,0.0,0.99992,0.0,0.01556]
[1778381924311,46.71,80744.38,0.0,0.99992,0.0,0.01556]
[1778381924412,46.71,80745.02,0.0,0.99992,0.0,0.01554]
[1778381932841,46.71,80745.14,0.0,0.99992,0.0,0.01554]
[1778381934855,46.71,80747.94,0.0,0.99992,0.0,0.01546]
[1778381936128,46.71,80747.94,0.0,0.99992,0.0,0.01546]
[1778381936314,46.71,80747.94,0.0,0.99992,0.0,0.01546]
[1778381936412,46.71,80754.53,0.0,0.99992,0.0,0.01529]
[1778381936918,46.71,80754.53,0.0,0.99992,0.0,0.01529]
[1778381937061,46.71,80754.53,0.0,0.99992,0.0,0.01529]
[1778381942313,46.71,80753.93,0.0,0.99992,0.0,0.0153]
[1778381942560,46.71,80754.47,0.0,0.99992,0.0,0.01529]
[1778381947946,46.71,80754.45,0.0,0.99992,0.0,0.01529]
[1778381951030,46.71,80753.62,0.0,0.99992,0.0,0.01531]
[1778381951063,46.71,80753.62,0.0,0.99992,0.0,0.01531]
[1778381951131,46.71,80753.44,0.0,0.99992,0.0,0.01531]
[1778381951648,46.71,80753.44,0.0,0.99992,0.0,0.01531]
[1778381951814,46.71,80753.44,0.0,0.99992,0.0,0.01531]
[1778381957009,46.71,80750.77,0.0,0.99992,0.0,0.01539]
[1778381958059,46.71,80750.77,0.0,0.99992,0.0,0.01539]
[1778381958312,46.71,80750.77,0.0,0.99992,0.0,0.01539]
[1778381958380,46.71,80748.61,0.0,0.99992,0.0,0.01544]
[1778381958676,46.71,80748.61,0.0,0.99992,0.0,0.01544]
[1778381958811,46.71,80748.61,0.0,0.99992,0.0,0.01544]
[1778381961037,46.71,80745.84,0.0,0.99992,0.0,0.01552]
[1778381962044,46.71,80742.7,0.0,0.99992,0.0,0.0156]
[1778381962578,46.71,80742.7,0.0,0.99992,0.0,0.0156]
[1778381962813,46.71,80742.7,0.0,0.99992,0.0,0.0156]
[1778381963348,46.71,80742.7,0.0,0.99992,0.0,0.0156]
[1778381963415,46.71,80739.35,0.0,0.99992,0.0,0.01569]
[1778381963563,46.71,80739.35,0.0,0.99992,0.0,0.01569]
[1778381970100,46.71,80738.42,0.0,0.99992,0.0,0.01572]
[1778381976142,46.71,80738.45,0.0,0.99992,0.0,0.01565]
[1778381979295,46.71,80739.7,0.0,0.99992,0.0,0.01561]
[1778381979318,46.71,80739.7,0.0,0.99992,0.0,0.01561]
[1778381979387,46.71,80739.66,0.0,0.99992,0.0,0.01561]
[1778381980059,46.71,80739.66,0.0,0.99992,0.0,0.01561]
[1778381980314,46.71,80739.66,0.0,0.99992,0.0,0.01561]
[1778381987221,46.71,80740.12,0.0,0.99992,0.0,0.0156]
[1778381990172,46.71,80741.04,0.0,0.99992,0.0,0.01558]
[1778381990312,46.71,80741.04,0.0,0.99992,0.0,0.01558]
[1778381990412,46.71,80742.14,0.0,0.99992,0.0,0.01555]
[1778381991384,46.71,80742.14,0.0,0.99992,0.0,0.01555]
[1778381991565,46.71,80742.14,0.0,0.99992,0.0,0.01555]
[1778381991485,46.71,80744.47,0.0,0.99992,0.0,0.01549]
[1778381992256,46.71,80746.78,0.0,0.99992,0.0,0.01542]
[1778381995277,46.71,80756.91,0.0,0.99992,0.0,0.01516]
[1778381996396,46.71,80756.91,0.0,0.99992,0.0,0.01516]
[1778381996559,46.71,80756.91,0.0,0.99992,0.0,0.01516]
[1778381996482,46.71,80758.32,0.0,0.99992,0.0,0.01512]
[1778381997340,46.71,80758.32,0.0,0.99992,0.0,0.01512]
[1778381997560,46.71,80758.32,0.0,0.99992,0.0,0.01512]
[1778381997411,46.71,80759.92,0.0,0.99992,0.0,0.01508]
[1778381999309,46.71,80762.91,0.0,0.99992,0.0,0.015]
[1778382000316,46.71,80765.17,0.0,0.99992,0.0,0.01494]
[1778382001328,46.71,80762.57,0.0,0.99992,0.0,0.01501]
[1778382002651,46.71,80762.29,0.0,0.99992,0.0,0.01502]
[1778382002810,46.71,80762.29,0.0,0.99992,0.0,0.01502]
[1778382003340,46.71,80762.98,0.0,0.99992,0.0,0.015]
[1778382004085,46.71,80762.98,0.0,0.99992,0.0,0.015]
[1778382004317,46.71,80762.98,0.0,0.99992,0.0,0.015]
[1778382009382,46.71,80764.75,0.0,0.99992,0.0,0.01495]
[1778382012376,46.71,80763.23,0.0,0.99992,0.0,0.01499]
[1778382012563,46.71,80763.23,0.0,0.99992,0.0,0.01499]
[1778382012539,46.71,80762.8,0.0,0.99992,0.0,0.015]
[1778382013329,46.71,80762.8,0.0,0.99992,0.0,0.015]
[1778382013559,46.71,80762.8,0.0,0.99992,0.0,0.015]
[1778382013430,46.71,80762.8,0.0,0.99992,0.0,0.015]
[1778382016431,46.71,80759.3,0.0,0.99992,0.0,0.01509]
[1778382017715,46.71,80757.98,0.0,0.99992,0.0,0.01513]
[1778382017815,46.71,80757.98,0.0,0.99992,0.0,0.01513]
[1778382018445,46.71,80756.05,0.0,0.99992,0.0,0.01518]
[1778382018722,46.71,80756.05,0.0,0.99992,0.0,0.01518]
[1778382018809,46.71,80756.05,0.0,0.99992,0.0,0.01518]
[1778382025626,46.71,80756.84,0.0,0.99992,0.0,0.01516]
[1778382025811,46.71,80756.84,0.0,0.99992,0.0,0.01516]
[1778382026668,46.71,80756.84,0.0,0.99992,0.0,0.01516]
[1778382026812,46.71,80756.84,0.0,0.99992,0.0,0.01516]
[1778382027508,46.71,80756.59,0.0,0.99992,0.0,0.01517]
[1778382034558,46.71,80757.71,0.0,0.99992,0.0,0.01507]
[1778382039541,46.71,80757.59,0.0,0.99992,0.0,0.01507]
[1778382039560,46.71,80757.59,0.0,0.99992,0.0,0.01507]
[1778382039593,46.71,80757.63,0.0,0.99992,0.0,0.01507]
[1778382040633,46.71,80757.63,0.0,0.99992,0.0,0.01507]
[1778382040811,46.71,80757.63,0.0,0.99992,0.0,0.01507]
[1778382046643,46.71,80757.21,0.0,0.99992,0.0,0.01508]
[1778382052595,46.71,80757.07,0.0,0.99992,0.0,0.01509]
[1778382052638,46.71,80755.7,0.0,0.99992,0.0,0.01512]
[1778382052810,46.71,80755.7,0.0,0.99992,0.0,0.01512]
[1778382052861,46.71,80752.87,0.0,0.99992,0.0,0.0152]
[1778382053752,46.71,80752.87,0.0,0.99992,0.0,0.0152]
[1778382053816,46.71,80752.87,0.0,0.99992,0.0,0.0152]
[1778382058780,46.71,80752.21,0.0,0.99992,0.0,0.01521]
[1778382058808,46.71,80752.21,0.0,0.99992,0.0,0.01521]
[1778382058881,46.71,80750.87,0.0,0.99992,0.0,0.01525]
[1778382060023,46.71,80750.87,0.0,0.99992,0.0,0.01525]
[1778382060064,46.71,80750.87,0.0,0.99992,0.0,0.01525]
[1778382065776,46.71,80749.56,0.0,0.99992,0.0,0.01528]
[1778382067037,46.71,80749.56,0.0,0.99992,0.0,0.01528]
[1778382067067,46.71,80749.56,0.0,0.99992,0.0,0.01528]
[1778382067138,46.71,80749.63,0.0,0.99992,0.0,0.01528]
[1778382068117,46.71,80749.63,0.0,0.99992,0.0,0.01528]
[1778382068312,46.71,80749.63,0.0,0.99992,0.0,0.01528]
[1778382068370,46.71,80752.83,0.0,0.99992,0.0,0.0152]
[1778382075846,46.71,80751.61,0.0,0.99992,0.0,0.01523]
[1778382077860,46.71,80753.89,0.0,0.99992,0.0,0.01517]
[1778382079502,46.71,80753.89,0.0,0.99992,0.0,0.01517]
[1778382079560,46.71,80753.89,0.0,0.99992,0.0,0.01517]
[1778382079659,46.71,80748.82,0.0,0.99992,0.0,0.0153]
[1778382079874,46.71,80746.89,0.0,0.99992,0.0,0.01535]
[1778382080894,46.71,80746.89,0.0,0.99992,0.0,0.01535]
[1778382081067,46.71,80746.89,0.0,0.99992,0.0,0.01535]
[1778382081167,46.71,80748.59,0.0,0.99992,0.0,0.01531]
[1778382087105,46.71,80749.82,0.0,0.99992,0.0,0.01528]
[1778382087310,46.71,80749.82,0.0,0.99992,0.0,0.01528]
[1778382087411,46.71,80751.93,0.0,0.99992,0.0,0.01522]
[1778382088665,46.71,80751.93,0.0,0.99992,0.0,0.01522]
[1778382088667,46.71,80755.04,0.0,0.99992,0.0,0.01514]
[1778382088814,46.71,80755.04,0.0,0.99992,0.0,0.01514]
[1778382090951,46.71,80752.41,0.0,0.99992,0.0,0.01521]
[1778382096994,46.71,80752.28,0.0,0.99992,0.0,0.01515]
[1778382097779,46.71,80752.28,0.0,0.99992,0.0,0.01515]
[1778382097809,46.71,80752.28,0.0,0.99992,0.0,0.01515]
[1778382098002,46.71,80751.46,0.0,0.99992,0.0,0.01517]
[1778382099541,46.71,80751.46,0.0,0.99992,0.0,0.01517]
[1778382099563,46.71,80751.46,0.0,0.99992,0.0,0.01517]
[1778382106060,46.71,80751.35,0.0,0.99992,0.0,0.01517]
[1778382112224,46.71,80750.58,0.0,0.99992,0.0,0.01519]
[1778382114217,46.71,80750.26,0.0,0.99992,0.0,0.0152]
[1778382114313,46.71,80750.26,0.0,0.99992,0.0,0.0152]
[1778382122172,46.71,80750.51,0.0,0.99992,0.0,0.01519]
[1778382128214,46.71,80750.9,0.0,0.99992,0.0,0.01518]
[1778382129221,46.71,80755.76,0.0,0.99992,0.0,0.01506]
[1778382130807,46.71,80756.61,0.0,0.99992,0.0,0.01503]
[1778382131068,46.71,80756.61,0.0,0.99992,0.0,0.01503]
[1778382133249,46.71,80758.04,0.0,0.99992,0.0,0.015]
[1778382136270,46.71,80760.95,0.0,0.99992,0.0,0.01492]
[1778382139291,46.71,80758.58,0.0,0.99992,0.0,0.01498]
[1778382143319,46.71,80760.02,0.0,0.99992,0.0,0.01495]
[1778382144882,46.71,80760.15,0.0,0.99992,0.0,0.01494]
[1778382145067,46.71,80760.15,0.0,0.99992,0.0,0.01494]
[1778382145333,46.71,80761.34,0.0,0.99992,0.0,0.01491]
[1778382152382,46.71,80763.17,0.0,0.99992,0.0,0.0148]
[1778382153258,46.71,80763.17,0.0,0.99992,0.0,0.0148]
[1778382153819,46.71,80763.86,0.0,0.99992,0.0,0.01478]
[1778382154478,46.71,80763.86,0.0,0.99992,0.0,0.01478]
[1778382154562,46.71,80763.86,0.0,0.99992,0.0,0.01478]
[1778382154663,46.71,80767.57,0.0,0.99992,0.0,0.01469]
[1778382160439,46.71,80772.35,0.0,0.99992,0.0,0.01457]
[1778382161867,46.71,80774.0,0.0,0.99992,0.0,0.01453]
[1778382162072,46.71,80774.0,0.0,0.99992,0.0,0.01453]
[1778382163461,46.71,80784.14,0.0,0.99992,0.0,0.01427]
[1778382164468,46.71,80784.96,0.0,0.99992,0.0,0.01425]
[1778382165672,46.71,80784.96,0.0,0.99992,0.0,0.01425]
[1778382165700,46.71,80785.43,0.0,0.99992,0.0,0.01424]
[1778382165810,46.71,80785.43,0.0,0.99992,0.0,0.01424]
[1778382174538,46.71,80785.15,0.0,0.99992,0.0,0.01425]
[1778382179573,46.71,80785.36,0.0,0.99992,0.0,0.01424]
[1778382184378,46.71,80785.45,0.0,0.99992,0.0,0.01424]
[1778382184562,46.71,80785.45,0.0,0.99992,0.0,0.01424]
[1778382191657,46.71,80785.48,0.0,0.99992,0.0,0.01424]
[1778382197699,46.71,80785.51,0.0,0.99992,0.0,0.01424]
[1778382199713,46.71,80788.06,0.0,0.99992,0.0,0.01418]
[1778382203742,46.71,80790.73,0.0,0.99992,0.0,0.01411]
[1778382207402,46.71,80790.54,0.0,0.99992,0.0,0.01411]
[1778382207564,46.71,80790.54,0.0,0.99992,0.0,0.01411]
[1778382208844,46.71,80788.0,0.0,0.99992,0.0,0.01418]
[1778382209061,46.71,80788.0,0.0,0.99992,0.0,0.01418]
[1778382211798,46.71,80788.11,0.0,0.99992,0.0,0.01411]
[1778382221868,46.71,80788.32,0.0,0.99992,0.0,0.01411]
[1778382226903,46.71,80788.29,0.0,0.99992,0.0,0.01411]
[1778382231506,46.71,80790.23,0.0,0.99992,0.0,0.01406]
[1778382231563,46.71,80790.23,0.0,0.99992,0.0,0.01406]
[1778382236320,46.71,80791.28,0.0,0.99992,0.0,0.01403]
[1778382236562,46.71,80791.28,0.0,0.99992,0.0,0.01403]
[1778382236654,46.71,80790.35,0.0,0.99992,0.0,0.01406]
[1778382238995,46.71,80790.03,0.0,0.99992,0.0,0.01407]
[1778382239063,46.71,80790.03,0.0,0.99992,0.0,0.01407]
[1778382245029,46.71,80791.24,0.0,0.99992,0.0,0.01404]
[1778382248900,46.71,80792.04,0.0,0.99993,0.0,0.01402]
[1778382249067,46.71,80792.04,0.0,0.99993,0.0,0.01402]
[1778382250219,46.71,80792.04,0.0,0.99993,0.0,0.01402]
[1778382250311,46.71,80792.04,0.0,0.99993,0.0,0.01402]
[1778382250411,46.71,80792.01,0.0,0.99993,0.0,0.01402]
[1778382261141,46.71,80791.89,0.0,0.99993,0.0,0.01402]
[1778382266176,46.71,80791.83,0.0,0.99993,0.0,0.01402]
[1778382267183,46.71,80798.17,0.0,0.99993,0.0,0.01387]
[1778382268190,46.71,80793.74,0.0,0.99993,0.0,0.01397]
[1778382269503,46.71,80793.74,0.0,0.99993,0.0,0.01397]
[1778382269569,46.71,80793.74,0.0,0.99993,0.0,0.01397]
[1778382273027,46.71,80793.53,0.0,0.99993,0.0,0.01392]
[1778382281282,46.71,80792.63,0.0,0.99993,0.0,0.01394]
[1778382282289,46.71,80790.13,0.0,0.99993,0.0,0.014]
[1778382283418,46.71,80790.13,0.0,0.99993,0.0,0.014]
[1778382283564,46.71,80790.13,0.0,0.99993,0.0,0.014]
[1778382283571,46.71,80799.93,0.0,0.99993,0.0,0.01376]
[1778382285261,46.71,80800.02,0.0,0.99993,0.0,0.01376]
[1778382285312,46.71,80800.02,0.0,0.99993,0.0,0.01376]
[1778382285413,46.71,80799.61,0.0,0.99993,0.0,0.01377]
[1778382291580,46.71,80800.8,0.0,0.99993,0.0,0.01374]
[1778382291808,46.71,80800.8,0.0,0.99993,0.0,0.01374]
[1778382298401,46.71,80803.32,0.0,0.99993,0.0,0.01368]
[1778382299524,46.71,80803.32,0.0,0.99993,0.0,0.01368]
[1778382299560,46.71,80803.32,0.0,0.99993,0.0,0.01368]
[1778382300400,46.71,80803.32,0.0,0.99993,0.0,0.01368]
[1778382300565,46.71,80803.32,0.0,0.99993,0.0,0.01368]
[1778382300611,46.71,80803.32,0.0,0.99993,0.0,0.01368]
[1778382306457,46.71,80810.21,0.0,0.99993,0.0,0.01352]
[1778382307464,46.71,80813.84,0.0,0.99993,0.0,0.01344]
[1778382307946,46.71,80813.84,0.0,0.99993,0.0,0.01344]
[1778382308065,46.71,80813.84,0.0,0.99993,0.0,0.01344]
[1778382309478,46.71,80809.62,0.0,0.99993,0.0,0.01353]
[1778382311536,46.71,80809.06,0.0,0.99993,0.0,0.01355]
[1778382311564,46.71,80809.06,0.0,0.99993,0.0,0.01355]
[1778382311633,46.71,80809.13,0.0,0.99993,0.0,0.01355]
[1778382318542,46.71,80811.37,0.0,0.99993,0.0,0.01349]
[1778382320834,46.71,80810.38,0.0,0.99993,0.0,0.01352]
[1778382321064,46.71,80808.72,0.0,0.99993,0.0,0.01356]
[1778382321565,46.71,80805.08,0.0,0.99993,0.0,0.01364]
[1778382330628,46.71,80803.41,0.0,0.99993,0.0,0.01368]
[1778382333649,46.71,80803.1,0.0,0.99993,0.0,0.01363]
[1778382338684,46.71,80801.84,0.0,0.99993,0.0,0.01366]
[1778382339157,46.71,80801.84,0.0,0.99993,0.0,0.01366]
[1778382339311,46.71,80801.84,0.0,0.99993,0.0,0.01366]
[1778382341172,46.71,80801.8,0.0,0.99993,0.0,0.01366]
[1778382341312,46.71,80801.8,0.0,0.99993,0.0,0.01366]
[1778382341705,46.71,80801.7,0.0,0.99993,0.0,0.01366]
[1778382343719,46.71,80798.79,0.0,0.99993,0.0,0.01373]
[1778382344540,46.71,80798.79,0.0,0.99993,0.0,0.01373]
[1778382344557,46.71,80798.79,0.0,0.99993,0.0,0.01373]
[1778382349761,46.71,80793.77,0.0,0.99993,0.0,0.01385]
[1778382350786,46.71,80793.77,0.0,0.99993,0.0,0.01385]
[1778382350810,46.71,80793.77,0.0,0.99993,0.0,0.01385]
[1778382352198,46.71,80793.6,0.0,0.99993,0.0,0.01386]
[1778382352317,46.71,80793.6,0.0,0.99993,0.0,0.01386]
[1778382352389,46.71,80793.6,0.0,0.99993,0.0,0.01386]
[1778382356930,46.71,80793.6,0.0,0.99993,0.0,0.01386]
[1778382357023,46.71,80793.11,0.0,0.99993,0.0,0.01387]
[1778382358824,46.71,80788.53,0.0,0.99993,0.0,0.01398]
[1778382362650,46.71,80787.53,0.0,0.99993,0.0,0.014]
[1778382362813,46.71,80787.53,0.0,0.99993,0.0,0.014]
[1778382362913,46.71,80784.37,0.0,0.99992,0.0,0.01408]
[1778382368895,46.71,80782.41,0.0,0.99992,0.0,0.01413]
[1778382373930,46.71,80782.08,0.0,0.99992,0.0,0.01414]
[1778382376352,46.71,80782.08,0.0,0.99992,0.0,0.01414]
[1778382386014,46.71,80783.86,0.0,0.99992,0.0,0.01409]
[1778382387953,46.71,80783.86,0.0,0.99992,0.0,0.01409]
[1778382387021,46.71,80781.01,0.0,0.99992,0.0,0.01416]
[1778382388064,46.71,80781.01,0.0,0.99992,0.0,0.01416]
[1778382388163,46.71,80781.05,0.0,0.99992,0.0,0.01416]
[1778382392056,46.71,80779.76,0.0,0.99992,0.0,0.01413]
[1778382397091,46.71,80779.51,0.0,0.99992,0.0,0.01414]
[1778382404140,46.71,80775.45,0.0,0.99992,0.0,0.01424]
[1778382409175,46.71,80773.43,0.0,0.99992,0.0,0.01429]
[1778382410183,46.71,80769.9,0.0,0.99992,0.0,0.01437]
[1778382416224,46.71,80769.73,0.0,0.99992,0.0,0.01438]
[1778382421259,46.71,80770.42,0.0,0.99992,0.0,0.01436]
[1778382424280,46.71,80765.23,0.0,0.99992,0.0,0.01449]
[1778382425287,46.71,80762.57,0.0,0.99992,0.0,0.01456]
[1778382430328,46.71,80760.29,0.0,0.99992,0.0,0.01462]
[1778382432342,46.71,80757.85,0.0,0.99992,0.0,0.01468]
[1778382437377,46.71,80760.83,0.0,0.99992,0.0,0.0146]
[1778382443420,46.71,80764.18,0.0,0.99992,0.0,0.01452]
[1778382446441,46.71,80761.7,0.0,0.99992,0.0,0.01458]
[1778382451476,46.71,80759.5,0.0,0.99992,0.0,0.01457]
[1778382456511,46.71,80760.37,0.0,0.99992,0.0,0.01455]
[1778382461546,46.71,80761.25,0.0,0.99992,0.0,0.01453]
[1778382466581,46.71,80761.39,0.0,0.99992,0.0,0.01452]
[1778382471616,46.71,80761.41,0.0,0.99992,0.0,0.01452]
[1778382476651,46.71,80761.3,0.0,0.99992,0.0,0.01453]
[1778382482694,46.71,80761.35,0.0,0.99992,0.0,0.01453]
[1778382488736,46.71,80761.33,0.0,0.99992,0.0,0.01453]
[1778382493771,46.71,80761.38,0.0,0.99992,0.0,0.01452]
[1778382498806,46.71,80763.45,0.0,0.99992,0.0,0.01447]
[1778382509883,46.71,80762.39,0.0,0.99992,0.0,0.0145]
[1778382511897,46.71,80754.68,0.0,0.99992,0.0,0.01463]
[1778382512904,46.71,80750.46,0.0,0.99992,0.0,0.01474]
[1778382518946,46.71,80748.83,0.0,0.99992,0.0,0.01478]
[1778382527002,46.71,80750.33,0.0,0.99992,0.0,0.01474]
[1778382529016,46.71,80753.99,0.0,0.99992,0.0,0.01465]
[1778382531030,46.71,80757.93,0.0,0.99992,0.0,0.01455]
[1778382540093,46.71,80757.47,0.0,0.99992,0.0,0.01456]
[1778382550165,46.71,80758.57,0.0,0.99992,0.0,0.01453]
[1778382559228,46.71,80760.74,0.0,0.99992,0.0,0.01448]
[1778382565270,46.71,80758.43,0.0,0.99992,0.0,0.01453]
[1778382569298,46.71,80753.58,0.0,0.99992,0.0,0.01466]
[1778382572319,46.71,80752.74,0.0,0.99992,0.0,0.01461]
[1778382577354,46.71,80752.75,0.0,0.99992,0.0,0.01461]
[1778382582390,46.71,80753.15,0.0,0.99992,0.0,0.0146]
[1778382587429,46.71,80752.1,0.0,0.99992,0.0,0.01463]
[1778382592464,46.71,80752.4,0.0,0.99992,0.0,0.01462]
[1778382598506,46.71,80752.7,0.0,0.99992,0.0,0.01462]
[1778382603542,46.71,80752.94,0.0,0.99992,0.0,0.01461]
[1778382608576,46.71,80752.81,0.0,0.99992,0.0,0.01461]
[1778382617639,46.71,80755.12,0.0,0.99992,0.0,0.01455]
[1778382622674,46.71,80754.9,0.0,0.99992,0.0,0.01456]
[1778382627710,46.71,80756.31,0.0,0.99992,0.0,0.01452]
[1778382631738,46.71,80755.99,0.0,0.99992,0.0,0.01447]
[1778382636773,46.71,80756.85,0.0,0.99992,0.0,0.01445]
[1778382642815,46.71,80756.81,0.0,0.99992,0.0,0.01445]
[1778382650876,46.71,80756.77,0.0,0.99992,0.0,0.01445]
[1778382656917,46.71,80756.63,0.0,0.99992,0.0,0.01445]
[1778382658931,46.71,80753.06,0.0,0.99992,0.0,0.01454]
[1778382664973,46.71,80752.42,0.0,0.99992,0.0,0.01456]
[1778382671015,46.71,80751.94,0.0,0.99992,0.0,0.01457]
[1778382677057,46.71,80751.81,0.0,0.99992,0.0,0.01457]
[1778382683099,46.71,80751.6,0.0,0.99992,0.0,0.01458]
[1778382691356,46.71,80751.46,0.0,0.99992,0.0,0.01458]
[1778382697197,46.71,80751.56,0.0,0.99992,0.0,0.01452]
[1778382707267,46.71,80751.74,0.0,0.99992,0.0,0.01451]
[1778382712302,46.71,80751.16,0.0,0.99992,0.0,0.01453]
[1778382718344,46.71,80751.23,0.0,0.99992,0.0,0.01453]
[1778382723379,46.71,80751.07,0.0,0.99992,0.0,0.01453]
[1778382728414,46.71,80751.07,0.0,0.99992,0.0,0.01453]
[1778382734456,46.71,80757.13,0.0,0.99992,0.0,0.01438]
[1778382739491,46.71,80757.39,0.0,0.99992,0.0,0.01437]
[1778382742512,46.71,80755.01,0.0,0.99992,0.0,0.01443]
[1778382748554,46.71,80755.19,0.0,0.99992,0.0,0.01443]
[1778382753589,46.71,80757.83,0.0,0.99992,0.0,0.0143]
[1778382758624,46.71,80758.85,0.0,0.99992,0.0,0.01427]
[1778382763659,46.71,80758.81,0.0,0.99992,0.0,0.01427]
[1778382771715,46.71,80757.43,0.0,0.99992,0.0,0.01431]
[1778382777757,46.71,80758.81,0.0,0.99992,0.0,0.01427]
[1778382787827,46.71,80757.75,0.0,0.99992,0.0,0.0143]
[1778382793869,46.71,80757.28,0.0,0.99992,0.0,0.01431]
[1778382798904,46.71,80759.09,0.0,0.99992,0.0,0.01427]
[1778382807967,46.71,80758.28,0.0,0.99992,0.0,0.01429]
[1778382814010,46.71,80758.2,0.0,0.99992,0.0,0.01422]
[1778382815018,46.71,80764.47,0.0,0.99992,0.0,0.01407]
[1778382818039,46.71,80767.62,0.0,0.99992,0.0,0.01399]
[1778382823075,46.71,80767.33,0.0,0.99992,0.0,0.014]
[1778382828110,46.71,80766.73,0.0,0.99992,0.0,0.01401]
[1778382838180,46.71,80766.73,0.0,0.99992,0.0,0.01401]
[1778382845229,46.71,80766.77,0.0,0.99992,0.0,0.01401]
[1778382850265,46.71,80766.99,0.0,0.99992,0.0,0.01401]
[1778382861342,46.71,80770.29,0.0,0.99993,0.0,0.01393]
[1778382862349,46.71,80773.01,0.0,0.99993,0.0,0.01386]
[1778382863356,46.71,80775.39,0.0,0.99993,0.0,0.0138]
[1778382869398,46.71,80775.86,0.0,0.99993,0.0,0.01379]
[1778382881482,46.71,80775.86,0.0,0.99993,0.0,0.01373]
[1778382886517,46.71,80776.01,0.0,0.99993,0.0,0.01373]
[1778382892559,46.71,80770.63,0.0,0.99993,0.0,0.01386]
[1778382897594,46.71,80768.98,0.0,0.99993,0.0,0.0139]
[1778382902629,46.71,80768.19,0.0,0.99993,0.0,0.01392]
[1778382906657,46.71,80765.26,0.0,0.99992,0.0,0.01399]
[1778382911692,46.71,80762.89,0.0,0.99992,0.0,0.01405]
[1778382916727,46.71,80761.81,0.0,0.99992,0.0,0.01407]
[1778382919748,46.71,80766.32,0.0,0.99993,0.0,0.01396]
[1778382924783,46.71,80766.21,0.0,0.99993,0.0,0.01397]
[1778382930825,46.71,80766.13,0.0,0.99993,0.0,0.01397]
[1778382935860,46.71,80766.33,0.0,0.99993,0.0,0.0139]
[1778382940895,46.71,80766.15,0.0,0.99993,0.0,0.01391]
[1778382945930,46.71,80766.11,0.0,0.99993,0.0,0.01391]
[1778382950965,46.71,80766.08,0.0,0.99993,0.0,0.01391]
[1778382956000,46.71,80765.93,0.0,0.99993,0.0,0.01391]
[1778382968085,46.71,80764.11,0.0,0.99993,0.0,0.01395]
[1778382973120,46.71,80761.51,0.0,0.99992,0.0,0.01402]
[1778382977150,46.71,80758.48,0.0,0.99992,0.0,0.01409]
[1778382985206,46.71,80758.27,0.0,0.99992,0.0,0.0141]
[1778382991249,46.71,80758.23,0.0,0.99992,0.0,0.01404]
[1778383002327,46.71,80758.11,0.0,0.99992,0.0,0.01404]
[1778383007362,46.71,80757.61,0.0,0.99992,0.0,0.01405]
[1778383012397,46.71,80757.75,0.0,0.99992,0.0,0.01405]
[1778383017432,46.71,80757.79,0.0,0.99992,0.0,0.01405]
[1778383024481,46.71,80757.02,0.0,0.99992,0.0,0.01407]
[1778383028509,46.71,80762.47,0.0,0.99993,0.0,0.01393]
[1778383037572,46.71,80761.8,0.0,0.99993,0.0,0.01395]
[1778383042607,46.71,80759.99,0.0,0.99992,0.0,0.01399]
[1778383050663,46.71,80759.96,0.0,0.99992,0.0,0.01399]
[1778383051670,46.71,80755.9,0.0,0.99992,0.0,0.01403]
[1778383056705,46.71,80754.13,0.0,0.99992,0.0,0.01407]
[1778383060733,46.71,80759.86,0.0,0.99993,0.0,0.01393]
[1778383067782,46.71,80760.42,0.0,0.99993,0.0,0.01392]
[1778383072818,46.71,80760.31,0.0,0.99993,0.0,0.01392]
[1778383077853,46.71,80761.04,0.0,0.99993,0.0,0.01391]
[1778383082888,46.71,80761.1,0.0,0.99993,0.0,0.0139]
[1778383090944,46.71,80760.03,0.0,0.99993,0.0,0.01393]
[1778383102021,46.71,80760.07,0.0,0.99993,0.0,0.01393]
[1778383105042,46.71,80757.12,0.0,0.99992,0.0,0.014]
[1778383110077,46.71,80755.88,0.0,0.99992,0.0,0.01403]
[1778383116119,46.71,80756.09,0.0,0.99992,0.0,0.01396]
[1778383125182,46.71,80756.65,0.0,0.99993,0.0,0.01395]
[1778383133238,46.71,80758.6,0.0,0.99993,0.0,0.0139]
[1778383136259,46.71,80761.09,0.0,0.99993,0.0,0.01384]
[1778383145322,46.71,80761.3,0.0,0.99993,0.0,0.01384]
[1778383150357,46.71,80762.45,0.0,0.99993,0.0,0.01381]
[1778383155392,46.71,80762.74,0.0,0.99993,0.0,0.0138]
[1778383159422,46.71,80767.48,0.0,0.99993,0.0,0.01369]
[1778383164457,46.71,80769.19,0.0,0.99993,0.0,0.01365]
[1778383170499,46.71,80769.23,0.0,0.99993,0.0,0.01365]
[1778383177548,46.71,80768.13,0.0,0.99993,0.0,0.01361]
[1778383178556,46.71,80762.89,0.0,0.99993,0.0,0.01374]
[1778383179563,46.71,80759.36,0.0,0.99993,0.0,0.01382]
[1778383184599,46.71,80758.65,0.0,0.99993,0.0,0.01384]
[1778383189634,46.71,80758.34,0.0,0.99993,0.0,0.01385]
[1778383197690,46.71,80757.38,0.0,0.99993,0.0,0.01387]
[1778383201718,46.71,80754.86,0.0,0.99993,0.0,0.01393]
[1778383211789,46.71,80755.39,0.0,0.99993,0.0,0.01392]
[1778383218838,46.71,80757.14,0.0,0.99993,0.0,0.01388]
[1778383224880,46.71,80756.46,0.0,0.99993,0.0,0.01389]
[1778383229915,46.71,80755.68,0.0,0.99993,0.0,0.01391]
[1778383231930,46.71,80754.57,0.0,0.99993,0.0,0.01388]
[1778383238978,46.71,80754.6,0.0,0.99993,0.0,0.01388]
[1778383246028,46.71,80754.57,0.0,0.99993,0.0,0.01388]
[1778383249222,46.71,80751.81,0.0,0.99993,0.0,0.01394]
[1778383254084,46.71,80748.41,0.0,0.99992,0.0,0.01403]
[1778383260126,46.71,80745.62,0.0,0.99992,0.0,0.0141]
[1778383266168,46.71,80743.43,0.0,0.99992,0.0,0.01415]
[1778383273217,46.71,80740.96,0.0,0.99992,0.0,0.01421]
[1778383277247,46.71,80738.4,0.0,0.99992,0.0,0.01427]
[1778383291345,46.71,80737.68,0.0,0.99992,0.0,0.01423]
[1778383296381,46.71,80737.48,0.0,0.99992,0.0,0.01423]
[1778383302423,46.71,80737.62,0.0,0.99992,0.0,0.01423]
[1778383310479,46.71,80737.77,0.0,0.99992,0.0,0.01423]
[1778383315503,46.71,80737.77,0.0,0.99992,0.0,0.01423]
[1778383318313,46.71,80736.57,0.0,0.99992,0.0,0.01426]
[1778383323573,46.71,80727.58,0.0,0.99992,0.0,0.01448]
[1778383324580,46.71,80721.83,0.0,0.99992,0.0,0.01463]
[1778383325587,46.71,80721.82,0.0,0.99992,0.0,0.01463]
[1778383327162,46.71,80721.49,0.0,0.99992,0.0,0.01464]
[1778383327314,46.71,80721.49,0.0,0.99992,0.0,0.01464]
[1778383327601,46.71,80722.02,0.0,0.99992,0.0,0.01462]
[1778383328608,46.71,80726.13,0.0,0.99992,0.0,0.01452]
[1778383329949,46.71,80726.62,0.0,0.99992,0.0,0.01451]
[1778383330060,46.71,80726.62,0.0,0.99992,0.0,0.01451]
[1778383335657,46.71,80727.02,0.0,0.99992,0.0,0.0145]
[1778383340692,46.71,80727.16,0.0,0.99992,0.0,0.01449]
[1778383347741,46.71,80727.34,0.0,0.99992,0.0,0.01449]
[1778383352776,46.71,80727.58,0.0,0.99992,0.0,0.01442]
[1778383353773,46.71,80727.58,0.0,0.99992,0.0,0.01442]
[1778383353813,46.71,80727.58,0.0,0.99992,0.0,0.01442]
[1778383353911,46.71,80727.4,0.0,0.99992,0.0,0.01442]
[1778383354387,46.71,80727.4,0.0,0.99992,0.0,0.01442]
[1778383354562,46.71,80727.4,0.0,0.99992,0.0,0.01442]
[1778383355797,46.71,80732.25,0.0,0.99992,0.0,0.0143]
[1778383360832,46.71,80732.35,0.0,0.99992,0.0,0.0143]
[1778383361626,46.71,80732.35,0.0,0.99992,0.0,0.0143]
[1778383361813,46.71,80732.35,0.0,0.99992,0.0,0.0143]
[1778383361842,46.71,80732.35,0.0,0.99992,0.0,0.0143]
[1778383361976,46.71,80732.35,0.0,0.99992,0.0,0.0143]
[1778383362062,46.71,80732.35,0.0,0.99992,0.0,0.0143]
[1778383368888,46.71,80732.44,0.0,0.99992,0.0,0.0143]
[1778383373923,46.71,80733.81,0.0,0.99992,0.0,0.01426]
[1778383375503,46.71,80734.09,0.0,0.99992,0.0,0.01426]
[1778383375562,46.71,80734.09,0.0,0.99992,0.0,0.01426]
[1778383375937,46.71,80734.82,0.0,0.99992,0.0,0.01424]
[1778383376944,46.71,80741.24,0.0,0.99992,0.0,0.01408]
[1778383377951,46.71,80743.86,0.0,0.99992,0.0,0.01401]
[1778383379605,46.71,80743.85,0.0,0.99992,0.0,0.01401]
[1778383379809,46.71,80743.85,0.0,0.99992,0.0,0.01401]
[1778383385000,46.71,80745.55,0.0,0.99992,0.0,0.01397]
[1778383395070,46.71,80745.87,0.0,0.99992,0.0,0.01397]
[1778383399441,46.71,80745.96,0.0,0.99992,0.0,0.01396]
[1778383399563,46.71,80745.96,0.0,0.99992,0.0,0.01396]
[1778383399630,46.71,80745.92,0.0,0.99992,0.0,0.01396]
[1778383401056,46.71,80745.89,0.0,0.99992,0.0,0.01396]
[1778383401310,46.71,80745.89,0.0,0.99992,0.0,0.01396]
[1778383407154,46.71,80744.2,0.0,0.99992,0.0,0.01401]
[1778383410394,46.71,80744.16,0.0,0.99992,0.0,0.01401]
[1778383410561,46.71,80744.16,0.0,0.99992,0.0,0.01401]
[1778383410662,46.71,80746.54,0.0,0.99992,0.0,0.01395]
[1778383411224,46.71,80746.54,0.0,0.99992,0.0,0.01395]
[1778383411313,46.71,80746.54,0.0,0.99992,0.0,0.01395]
[1778383417224,46.71,80744.76,0.0,0.99993,0.0,0.01393]
[1778383422259,46.71,80744.58,0.0,0.99992,0.0,0.01393]
[1778383424236,46.71,80744.47,0.0,0.99992,0.0,0.01394]
[1778383424314,46.71,80744.47,0.0,0.99992,0.0,0.01394]
[1778383425016,46.71,80744.47,0.0,0.99992,0.0,0.01394]
[1778383424337,46.71,80744.51,0.0,0.99992,0.0,0.01394]
[1778383425068,46.71,80744.51,0.0,0.99992,0.0,0.01394]
[1778383433336,46.71,80744.56,0.0,0.99992,0.0,0.01394]
[1778383438371,46.71,80744.53,0.0,0.99992,0.0,0.01394]
[1778383442399,46.71,80742.1,0.0,0.99992,0.0,0.014]
[1778383444673,46.71,80740.84,0.0,0.99992,0.0,0.01403]
[1778383444814,46.71,80740.84,0.0,0.99992,0.0,0.01403]
[1778383444914,46.71,80740.45,0.0,0.99992,0.0,0.01404]
[1778383445339,46.71,80740.45,0.0,0.99992,0.0,0.01404]
[1778383445566,46.71,80740.45,0.0,0.99992,0.0,0.01404]
[1778383450455,46.71,80742.97,0.0,0.99992,0.0,0.01397]
[1778383455490,46.71,80742.8,0.0,0.99992,0.0,0.01398]
[1778383460399,46.71,80743.19,0.0,0.99992,0.0,0.01397]
[1778383460567,46.71,80743.19,0.0,0.99992,0.0,0.01397]
[1778383460596,46.71,80743.19,0.0,0.99992,0.0,0.01397]
[1778383461273,46.71,80743.19,0.0,0.99992,0.0,0.01397]
[1778383461313,46.71,80743.19,0.0,0.99992,0.0,0.01397]
[1778383466567,46.71,80743.15,0.0,0.99992,0.0,0.01397]
[1778383470595,46.71,80740.85,0.0,0.99992,0.0,0.01403]
[1778383481700,46.71,80740.93,0.0,0.99992,0.0,0.01396]
[1778383482946,46.71,80740.93,0.0,0.99992,0.0,0.01396]
[1778383483069,46.71,80740.93,0.0,0.99992,0.0,0.01396]
[1778383483040,46.71,80740.93,0.0,0.99992,0.0,0.01396]
[1778383483799,46.71,80740.93,0.0,0.99992,0.0,0.01396]
[1778383483814,46.71,80740.93,0.0,0.99992,0.0,0.01396]
[1778383489761,46.71,80740.9,0.0,0.99992,0.0,0.01396]
[1778383499831,46.71,80740.9,0.0,0.99992,0.0,0.01396]
[1778383503859,46.71,80738.24,0.0,0.99992,0.0,0.01403]
[1778383505225,46.71,80738.24,0.0,0.99992,0.0,0.01403]
[1778383505313,46.71,80738.24,0.0,0.99992,0.0,0.01403]
[1778383505955,46.71,80738.24,0.0,0.99992,0.0,0.01403]
[1778383506063,46.71,80738.24,0.0,0.99992,0.0,0.01403]
[1778383506007,46.71,80737.81,0.0,0.99992,0.0,0.01404]
[1778383508895,46.71,80735.43,0.0,0.99992,0.0,0.0141]
[1778383513930,46.71,80735.11,0.0,0.99992,0.0,0.0141]
[1778383514497,46.71,80735.11,0.0,0.99992,0.0,0.0141]
[1778383514564,46.71,80735.11,0.0,0.99992,0.0,0.0141]
[1778383515273,46.71,80735.11,0.0,0.99992,0.0,0.0141]
[1778383515315,46.71,80735.11,0.0,0.99992,0.0,0.0141]
[1778383515374,46.71,80735.11,0.0,0.99992,0.0,0.0141]
[1778383520979,46.71,80733.13,0.0,0.99992,0.0,0.01415]
[1778383521986,46.71,80735.43,0.0,0.99992,0.0,0.0141]
[1778383525008,46.71,80732.99,0.0,0.99992,0.0,0.01416]
[1778383529373,46.71,80734.18,0.0,0.99992,0.0,0.01413]
[1778383529562,46.71,80734.18,0.0,0.99992,0.0,0.01413]
[1778383530219,46.71,80734.18,0.0,0.99992,0.0,0.01413]
[1778383530317,46.71,80734.18,0.0,0.99992,0.0,0.01413]
[1778383530412,46.71,80734.18,0.0,0.99992,0.0,0.01413]
[1778383537091,46.71,80734.18,0.0,0.99992,0.0,0.01406]
[1778383539004,46.71,80733.27,0.0,0.99992,0.0,0.01409]
[1778383539066,46.71,80733.27,0.0,0.99992,0.0,0.01409]
[1778383539105,46.71,80733.27,0.0,0.99992,0.0,0.01409]
[1778383539918,46.71,80733.27,0.0,0.99992,0.0,0.01409]
[1778383540062,46.71,80733.27,0.0,0.99992,0.0,0.01409]
[1778383547161,46.71,80733.98,0.0,0.99992,0.0,0.01407]
[1778383548769,46.71,80733.98,0.0,0.99992,0.0,0.01407]
[1778383548812,46.71,80733.98,0.0,0.99992,0.0,0.01407]
[1778383548911,46.71,80733.98,0.0,0.99992,0.0,0.01407]
[1778383549871,46.71,80733.98,0.0,0.99992,0.0,0.01407]
[1778383550063,46.71,80733.98,0.0,0.99992,0.0,0.01407]
[1778383558239,46.71,80734.4,0.0,0.99992,0.0,0.01406]
[1778383559944,46.71,80734.4,0.0,0.99992,0.0,0.01406]
[1778383560066,46.71,80734.4,0.0,0.99992,0.0,0.01406]
[1778383559950,46.71,80734.4,0.0,0.99992,0.0,0.01406]
[1778383561021,46.71,80734.4,0.0,0.99992,0.0,0.01406]
[1778383561063,46.71,80734.4,0.0,0.99992,0.0,0.01406]
[1778383561122,46.71,80734.4,0.0,0.99992,0.0,0.01406]
[1778383562267,46.71,80736.71,0.0,0.99992,0.0,0.014]
[1778383570323,46.71,80734.33,0.0,0.99992,0.0,0.01406]
[1778383572030,46.71,80734.33,0.0,0.99992,0.0,0.01406]
[1778383572065,46.71,80734.33,0.0,0.99992,0.0,0.01406]
[1778383572164,46.71,80734.33,0.0,0.99992,0.0,0.01406]
[1778383573138,46.71,80734.33,0.0,0.99992,0.0,0.01406]
[1778383573312,46.71,80734.33,0.0,0.99992,0.0,0.01406]
[1778383579386,46.71,80734.55,0.0,0.99992,0.0,0.01406]
[1778383586435,46.71,80734.15,0.0,0.99992,0.0,0.01407]
[1778383587816,46.71,80734.15,0.0,0.99992,0.0,0.01407]
[1778383588063,46.71,80734.15,0.0,0.99992,0.0,0.01407]
[1778383588164,46.71,80734.33,0.0,0.99992,0.0,0.01406]
[1778383588825,46.71,80734.33,0.0,0.99992,0.0,0.01406]
[1778383589061,46.71,80734.33,0.0,0.99992,0.0,0.01406]
[1778383597513,46.71,80734.33,0.0,0.99992,0.0,0.014]
[1778383603555,46.71,80734.26,0.0,0.99992,0.0,0.014]
[1778383607740,46.71,80734.08,0.0,0.99992,0.0,0.014]
[1778383607813,46.71,80734.08,0.0,0.99992,0.0,0.014]
[1778383607841,46.71,80734.08,0.0,0.99992,0.0,0.014]
[1778383608935,46.71,80734.08,0.0,0.99992,0.0,0.014]
[1778383609061,46.71,80734.08,0.0,0.99992,0.0,0.014]
[1778383618306,46.71,80734.09,0.0,0.99992,0.0,0.014]
[1778383618569,46.71,80734.09,0.0,0.99992,0.0,0.014]
[1778383618663,46.71,80733.59,0.0,0.99992,0.0,0.01402]
[1778383619607,46.71,80733.59,0.0,0.99992,0.0,0.01402]
[1778383619813,46.71,80733.59,0.0,0.99992,0.0,0.01402]
[1778383630747,46.71,80733.83,0.0,0.99992,0.0,0.01401]
[1778383631428,46.71,80733.83,0.0,0.99992,0.0,0.01401]
[1778383631563,46.71,80733.83,0.0,0.99992,0.0,0.01401]
[1778383631660,46.71,80733.83,0.0,0.99992,0.0,0.01401]
[1778383632592,46.71,80733.83,0.0,0.99992,0.0,0.01401]
[1778383632812,46.71,80733.83,0.0,0.99992,0.0,0.01401]
[1778383646859,46.71,80733.72,0.0,0.99992,0.0,0.01401]
[1778383651894,46.71,80733.76,0.0,0.99992,0.0,0.01395]
[1778383659952,46.71,80733.72,0.0,0.99992,0.0,0.01395]
[1778383664988,46.71,80733.65,0.0,0.99992,0.0,0.01395]
[1778383668622,46.71,80732.72,0.0,0.99992,0.0,0.01398]
[1778383668813,46.71,80732.72,0.0,0.99992,0.0,0.01398]
[1778383669016,46.71,80731.87,0.0,0.99992,0.0,0.014]
[1778383669784,46.71,80731.87,0.0,0.99992,0.0,0.014]
[1778383669811,46.71,80731.87,0.0,0.99992,0.0,0.014]
[1778383675058,46.71,80730.94,0.0,0.99992,0.0,0.01402]
[1778383675840,46.71,80730.94,0.0,0.99992,0.0,0.01402]
[1778383676065,46.71,80730.94,0.0,0.99992,0.0,0.01402]
[1778383684121,46.71,80730.93,0.0,0.99992,0.0,0.01402]
[1778383688781,46.71,80731.97,0.0,0.99992,0.0,0.01399]
[1778383688811,46.71,80731.97,0.0,0.99992,0.0,0.01399]
[1778383690003,46.71,80731.97,0.0,0.99992,0.0,0.01399]
[1778383690084,46.71,80731.97,0.0,0.99992,0.0,0.01399]
[1778383690105,46.71,80731.97,0.0,0.99992,0.0,0.01399]
[1778383698195,46.71,80731.97,0.0,0.99992,0.0,0.01399]
[1778383698243,46.71,80731.11,0.0,0.99992,0.0,0.01401]
[1778383698312,46.71,80731.11,0.0,0.99992,0.0,0.01401]
[1778383699500,46.71,80731.11,0.0,0.99992,0.0,0.01401]
[1778383699565,46.71,80731.11,0.0,0.99992,0.0,0.01401]
[1778383699663,46.71,80731.11,0.0,0.99992,0.0,0.01401]
[1778383707282,46.71,80731.5,0.0,0.99992,0.0,0.01401]
[1778383714332,46.71,80730.96,0.0,0.99992,0.0,0.01396]
[1778383719367,46.71,80731.67,0.0,0.99992,0.0,0.01394]
[1778383730444,46.71,80731.74,0.0,0.99992,0.0,0.01394]
[1778383731485,46.71,80731.74,0.0,0.99992,0.0,0.01394]
[1778383731561,46.71,80731.74,0.0,0.99992,0.0,0.01394]
[1778383731660,46.71,80731.6,0.0,0.99992,0.0,0.01394]
[1778383732753,46.71,80731.6,0.0,0.99992,0.0,0.01394]
[1778383732812,46.71,80731.6,0.0,0.99992,0.0,0.01394]
[1778383741521,46.71,80731.57,0.0,0.99992,0.0,0.01394]
[1778383749577,46.71,80731.6,0.0,0.99992,0.0,0.01394]
[1778383755619,46.71,80731.74,0.0,0.99992,0.0,0.01394]
[1778383759666,46.71,80732.03,0.0,0.99992,0.0,0.01393]
[1778383759810,46.71,80732.03,0.0,0.99992,0.0,0.01393]
[1778383759892,46.71,80732.03,0.0,0.99992,0.0,0.01393]
[1778383761233,46.71,80732.03,0.0,0.99992,0.0,0.01393]
[1778383761313,46.71,80732.03,0.0,0.99992,0.0,0.01393]
[1778383772738,46.71,80732.07,0.0,0.99993,0.0,0.01387]
[1778383778780,46.71,80732.14,0.0,0.99993,0.0,0.01387]
[1778383783815,46.71,80731.6,0.0,0.99993,0.0,0.01388]
[1778383792881,46.71,80731.67,0.0,0.99993,0.0,0.01388]
[1778383799384,46.71,80731.89,0.0,0.99993,0.0,0.01387]
[1778383798923,46.71,80733.62,0.0,0.99993,0.0,0.01383]
[1778383799560,46.71,80733.62,0.0,0.99993,0.0,0.01383]
[1778383799930,46.71,80734.02,0.0,0.99993,0.0,0.01382]
[1778383801018,46.71,80734.02,0.0,0.99993,0.0,0.01382]
[1778383801065,46.71,80734.02,0.0,0.99993,0.0,0.01382]
[1778383806337,46.71,80734.78,0.0,0.99993,0.0,0.0138]
[1778383806563,46.71,80734.99,0.0,0.99993,0.0,0.0138]
[1778383807097,46.71,80734.99,0.0,0.99993,0.0,0.0138]
[1778383807313,46.71,80734.99,0.0,0.99993,0.0,0.0138]
[1778383807414,46.71,80735.72,0.0,0.99993,0.0,0.01378]
[1778383813023,46.71,80736.54,0.0,0.99993,0.0,0.01376]
[1778383819066,46.71,80734.52,0.0,0.99993,0.0,0.01381]
[1778383820487,46.71,80733.27,0.0,0.99993,0.0,0.01384]
[1778383820565,46.71,80733.27,0.0,0.99993,0.0,0.01384]
[1778383828369,46.71,80733.16,0.0,0.99993,0.0,0.01384]
[1778383828397,46.71,80729.35,0.0,0.99992,0.0,0.01393]
[1778383828565,46.71,80729.35,0.0,0.99992,0.0,0.01393]
[1778383829137,46.71,80719.97,0.0,0.99992,0.0,0.01416]
[1778383830281,46.71,80719.97,0.0,0.99992,0.0,0.01416]
[1778383830316,46.71,80719.97,0.0,0.99992,0.0,0.01416]
[1778383830382,46.71,80719.84,0.0,0.99992,0.0,0.01417]
[1778383836190,46.71,80719.98,0.0,0.99992,0.0,0.0141]
[1778383843239,46.71,80720.01,0.0,0.99992,0.0,0.0141]
[1778383848274,46.71,80720.35,0.0,0.99992,0.0,0.01409]
[1778383849590,46.71,80720.12,0.0,0.99992,0.0,0.0141]
[1778383849809,46.71,80720.12,0.0,0.99992,0.0,0.0141]
[1778383850288,46.71,80720.09,0.0,0.99992,0.0,0.0141]
[1778383852230,46.71,80720.05,0.0,0.99992,0.0,0.0141]
[1778383852313,46.71,80720.05,0.0,0.99992,0.0,0.0141]
[1778383858344,46.71,80719.01,0.0,0.99992,0.0,0.01412]
[1778383859737,46.71,80718.81,0.0,0.99992,0.0,0.01413]
[1778383859813,46.71,80718.81,0.0,0.99992,0.0,0.01413]
[1778383860358,46.71,80717.64,0.0,0.99992,0.0,0.01416]
[1778383861365,46.71,80713.67,0.0,0.99992,0.0,0.01426]
[1778383862317,46.71,80713.67,0.0,0.99992,0.0,0.01426]
[1778383862372,46.71,80712.71,0.0,0.99992,0.0,0.01428]
[1778383865262,46.71,80711.6,0.0,0.99992,0.0,0.01431]
[1778383865312,46.71,80711.6,0.0,0.99992,0.0,0.01431]
[1778383870429,46.71,80710.56,0.0,0.99992,0.0,0.01433]
[1778383875465,46.71,80713.28,0.0,0.99992,0.0,0.01427]
[1778383877479,46.71,80710.7,0.0,0.99992,0.0,0.01433]
[1778383878357,46.71,80710.7,0.0,0.99992,0.0,0.01433]
[1778383878560,46.71,80710.7,0.0,0.99992,0.0,0.01433]
[1778383880305,46.71,80709.33,0.0,0.99992,0.0,0.01437]
[1778383880335,46.71,80706.62,0.0,0.99992,0.0,0.01443]
[1778383880562,46.71,80706.62,0.0,0.99992,0.0,0.01443]
[1778383887549,46.71,80707.32,0.0,0.99992,0.0,0.01442]
[1778383893591,46.71,80707.32,0.0,0.99992,0.0,0.01435]
[1778383900640,46.71,80706.66,0.0,0.99992,0.0,0.01437]
[1778383906682,46.71,80706.56,0.0,0.99992,0.0,0.01437]
[1778383909703,46.71,80703.18,0.0,0.99992,0.0,0.01446]
[1778383912249,46.71,80703.07,0.0,0.99992,0.0,0.01446]
[1778383912311,46.71,80703.07,0.0,0.99992,0.0,0.01446]
[1778383916752,46.71,80699.09,0.0,0.99992,0.0,0.01456]
[1778383918078,46.71,80699.09,0.0,0.99992,0.0,0.01456]
[1778383918315,46.71,80699.09,0.0,0.99992,0.0,0.01456]
[1778383919269,46.71,80699.84,0.0,0.99992,0.0,0.01454]
[1778383919315,46.71,80699.84,0.0,0.99992,0.0,0.01454]
[1778383919411,46.71,80699.77,0.0,0.99992,0.0,0.01454]
[1778383924811,46.71,80699.35,0.0,0.99992,0.0,0.01455]
[1778383931860,46.71,80702.14,0.0,0.99992,0.0,0.01448]
[1778383936942,46.71,80702.49,0.0,0.99992,0.0,0.01447]
[1778383937062,46.71,80702.49,0.0,0.99992,0.0,0.01447]
[1778383942946,46.71,80701.62,0.0,0.99992,0.0,0.0145]
[1778383943067,46.71,80701.62,0.0,0.99992,0.0,0.0145]
[1778383943105,46.71,80701.62,0.0,0.99992,0.0,0.0145]
[1778383946457,46.71,80701.58,0.0,0.99992,0.0,0.0145]
[1778383946561,46.71,80702.79,0.0,0.99992,0.0,0.01447]
[1778383954014,46.71,80703.51,0.0,0.99992,0.0,0.01438]
[1778383958513,46.71,80703.29,0.0,0.99992,0.0,0.01439]
[1778383958559,46.71,80703.29,0.0,0.99992,0.0,0.01439]
[1778383960178,46.71,80703.64,0.0,0.99992,0.0,0.01438]
[1778383960313,46.71,80703.64,0.0,0.99992,0.0,0.01438]
[1778383960410,46.71,80703.64,0.0,0.99992,0.0,0.01438]
[1778383966098,46.71,80704.09,0.0,0.99992,0.0,0.01437]
[1778383967117,46.71,80704.09,0.0,0.99992,0.0,0.01437]
[1778383967310,46.71,80704.09,0.0,0.99992,0.0,0.01437]
[1778383972506,46.71,80706.16,0.0,0.99992,0.0,0.01432]
[1778383972564,46.71,80706.16,0.0,0.99992,0.0,0.01432]
[1778383972140,46.71,80711.82,0.0,0.99992,0.0,0.01418]
[1778383974272,46.71,80713.75,0.0,0.99992,0.0,0.01413]
[1778383974317,46.71,80713.75,0.0,0.99992,0.0,0.01413]
[1778383974411,46.71,80714.71,0.0,0.99992,0.0,0.0141]
[1778383980201,46.71,80718.94,0.0,0.99992,0.0,0.014]
[1778383981376,46.71,80718.94,0.0,0.99992,0.0,0.014]
[1778383981559,46.71,80718.94,0.0,0.99992,0.0,0.014]
[1778383989264,46.71,80720.03,0.0,0.99992,0.0,0.01397]
[1778383994069,46.71,80720.02,0.0,0.99992,0.0,0.01397]
[1778383994311,46.71,80720.02,0.0,0.99992,0.0,0.01397]
[1778383995881,46.71,80720.02,0.0,0.99992,0.0,0.01397]
[1778383996067,46.71,80720.02,0.0,0.99992,0.0,0.01397]
[1778383997320,46.71,80721.22,0.0,0.99992,0.0,0.01394]
[1778384001283,46.71,80720.98,0.0,0.99992,0.0,0.01395]
[1778384001311,46.71,80720.98,0.0,0.99992,0.0,0.01395]
[1778384005496,46.71,80722.31,0.0,0.99992,0.0,0.01392]
[1778384005533,46.71,80722.31,0.0,0.99992,0.0,0.01392]
[1778384006385,46.71,80728.76,0.0,0.99993,0.0,0.01376]
[1778384007861,46.71,80729.92,0.0,0.99993,0.0,0.01373]
[1778384008068,46.71,80729.92,0.0,0.99993,0.0,0.01373]
[1778384008399,46.71,80729.77,0.0,0.99993,0.0,0.01374]
[1778384009723,46.71,80730.53,0.0,0.99993,0.0,0.01372]
[1778384009808,46.71,80730.53,0.0,0.99993,0.0,0.01372]
[1778384019476,46.71,80731.28,0.0,0.99993,0.0,0.01364]
[1778384029546,46.71,80731.28,0.0,0.99993,0.0,0.01364]
[1778384034581,46.71,80732.32,0.0,0.99993,0.0,0.01361]
[1778384037794,46.71,80733.16,0.0,0.99993,0.0,0.01359]
[1778384037811,46.71,80733.16,0.0,0.99993,0.0,0.01359]
[1778384039779,46.71,80733.55,0.0,0.99993,0.0,0.01359]
[1778384039816,46.71,80733.55,0.0,0.99993,0.0,0.01359]
[1778384041631,46.71,80733.95,0.0,0.99993,0.0,0.01358]
[1778384048681,46.71,80734.2,0.0,0.99993,0.0,0.01357]
[1778384054334,46.71,80733.72,0.0,0.99993,0.0,0.01358]
[1778384054561,46.71,80733.72,0.0,0.99993,0.0,0.01358]
[1778384061772,46.71,80733.62,0.0,0.99993,0.0,0.01358]
[1778384068363,46.71,80734.07,0.0,0.99993,0.0,0.01357]
[1778384068562,46.71,80734.07,0.0,0.99993,0.0,0.01357]
[1778384068663,46.71,80739.39,0.0,0.99993,0.0,0.01345]
[1778384070989,46.71,80740.99,0.0,0.99993,0.0,0.01341]
[1778384071065,46.71,80740.99,0.0,0.99993,0.0,0.01341]
[1778384071126,46.71,80741.06,0.0,0.99993,0.0,0.01335]
[1778384076552,46.71,80741.67,0.0,0.99993,0.0,0.01333]
[1778384076562,46.71,80741.67,0.0,0.99993,0.0,0.01333]
[1778384081912,46.71,80744.51,0.0,0.99993,0.0,0.01327]
[1778384088369,46.71,80744.55,0.0,0.99993,0.0,0.01327]
[1778384088560,46.71,80744.55,0.0,0.99993,0.0,0.01327]
[1778384091002,46.71,80746.45,0.0,0.99993,0.0,0.01322]
[1778384091066,46.71,80746.45,0.0,0.99993,0.0,0.01322]
[1778384091162,46.71,80746.45,0.0,0.99993,0.0,0.01322]
[1778384097019,46.71,80746.91,0.0,0.99993,0.0,0.01321]
[1778384102055,46.71,80746.41,0.0,0.99993,0.0,0.01322]
[1778384107090,46.71,80746.12,0.0,0.99993,0.0,0.01323]
[1778384113132,46.71,80745.91,0.0,0.99993,0.0,0.01323]
[1778384120181,46.71,80746.12,0.0,0.99993,0.0,0.01323]
[1778384123808,46.71,80745.91,0.0,0.99993,0.0,0.01323]
[1778384130251,46.71,80746.35,0.0,0.99993,0.0,0.01322]
[1778384135286,46.71,80746.14,0.0,0.99993,0.0,0.01317]
[1778384141328,46.71,80746.42,0.0,0.99993,0.0,0.01316]
[1778384147476,46.71,80746.42,0.0,0.99993,0.0,0.01316]
[1778384147570,46.71,80746.42,0.0,0.99993,0.0,0.01316]
[1778384147624,46.71,80746.43,0.0,0.99993,0.0,0.01316]
[1778384154421,46.71,80751.83,0.0,0.99993,0.0,0.01304]
[1778384155427,46.71,80755.41,0.0,0.99993,0.0,0.01296]
[1778384158448,46.71,80757.52,0.0,0.99993,0.0,0.01291]
[1778384168519,46.71,80758.87,0.0,0.99993,0.0,0.01288]
[1778384176575,46.71,80757.49,0.0,0.99993,0.0,0.01291]
[1778384189666,46.71,80757.96,0.0,0.99993,0.0,0.0129]
[1778384193695,46.71,80763.29,0.0,0.99993,0.0,0.01272]
[1778384198730,46.71,80763.18,0.0,0.99993,0.0,0.01272]
[1778384203765,46.71,80765.21,0.0,0.99993,0.0,0.01268]
[1778384204772,46.71,80775.94,0.0,0.99993,0.0,0.01244]
[1778384205779,46.71,80778.18,0.0,0.99993,0.0,0.01239]
[1778384209807,46.71,80781.87,0.0,0.99993,0.0,0.01231]
[1778384216856,46.71,80782.13,0.0,0.99993,0.0,0.0123]
[1778384221896,46.71,80776.47,0.0,0.99993,0.0,0.01243]
[1778384226931,46.71,80774.52,0.0,0.99993,0.0,0.01247]
[1778384234987,46.71,80774.18,0.0,0.99993,0.0,0.01248]
[1778384240022,46.71,80772.69,0.0,0.99993,0.0,0.01251]
[1778384245057,46.71,80774.79,0.0,0.99993,0.0,0.01246]
[1778384250092,46.71,80773.97,0.0,0.99993,0.0,0.01248]
[1778384259155,46.71,80773.79,0.0,0.99993,0.0,0.01243]
[1778384268218,46.71,80773.96,0.0,0.99993,0.0,0.01243]
[1778384274260,46.71,80782.79,0.0,0.99993,0.0,0.01223]
[1778384279295,46.71,80783.01,0.0,0.99993,0.0,0.01223]
[1778384281309,46.71,80780.52,0.0,0.99993,0.0,0.01228]
[1778384286344,46.71,80786.17,0.0,0.99993,0.0,0.01216]
[1778384287351,46.71,80788.78,0.0,0.99994,0.0,0.0121]
[1778384289046,46.71,80788.6,0.0,0.99994,0.0,0.01211]
[1778384289061,46.71,80788.6,0.0,0.99994,0.0,0.01211]
[1778384289365,46.71,80795.32,0.0,0.99994,0.0,0.01196]
[1778384292386,46.71,80799.32,0.0,0.99994,0.0,0.01188]
[1778384293873,46.71,80799.32,0.0,0.99994,0.0,0.01188]
[1778384293888,46.71,80799.63,0.0,0.99994,0.0,0.01187]
[1778384294061,46.71,80799.63,0.0,0.99994,0.0,0.01187]
[1778384296414,46.71,80803.13,0.0,0.99994,0.0,0.0118]
[1778384297421,46.71,80806.92,0.0,0.99994,0.0,0.01172]
[1778384298314,46.71,80806.92,0.0,0.99994,0.0,0.01172]
[1778384299435,46.71,80820.19,0.0,0.99994,0.0,0.01145]
[1778384300442,46.71,80821.48,0.0,0.99994,0.0,0.01142]
[1778384301449,46.71,80818.67,0.0,0.99994,0.0,0.01148]
[1778384302456,46.71,80811.34,0.0,0.99994,0.0,0.01163]
[1778384304263,46.71,80811.18,0.0,0.99994,0.0,0.01163]
[1778384304314,46.71,80811.18,0.0,0.99994,0.0,0.01163]
[1778384304470,46.71,80811.21,0.0,0.99994,0.0,0.01163]
[1778384307491,46.71,80808.09,0.0,0.99994,0.0,0.0117]
[1778384314540,46.71,80807.49,0.0,0.99994,0.0,0.01166]
[1778384315231,46.71,80807.49,0.0,0.99994,0.0,0.01166]
[1778384315557,46.71,80807.49,0.0,0.99994,0.0,0.01166]
[1778384324610,46.71,80808.33,0.0,0.99994,0.0,0.01164]
[1778384325618,46.71,80811.94,0.0,0.99994,0.0,0.01156]
[1778384326624,46.71,80814.24,0.0,0.99994,0.0,0.01152]
[1778384328316,46.71,80814.28,0.0,0.99994,0.0,0.01152]
[1778384328826,46.71,80814.28,0.0,0.99994,0.0,0.01152]
[1778384328858,46.71,80815.16,0.0,0.99994,0.0,0.0115]
[1778384329062,46.71,80815.16,0.0,0.99994,0.0,0.0115]
[1778384332308,46.71,80813.95,0.0,0.99994,0.0,0.01152]
[1778384339715,46.71,80813.5,0.0,0.99994,0.0,0.01153]
[1778384342579,46.71,80812.6,0.0,0.99994,0.0,0.01155]
[1778384342812,46.71,80812.6,0.0,0.99994,0.0,0.01155]
[1778384342913,46.71,80812.52,0.0,0.99994,0.0,0.01155]
[1778384343689,46.71,80812.52,0.0,0.99994,0.0,0.01155]
[1778384343812,46.71,80812.52,0.0,0.99994,0.0,0.01155]
[1778384349785,46.71,80812.52,0.0,0.99994,0.0,0.01155]
[1778384359855,46.71,80815.0,0.0,0.99994,0.0,0.0115]
[1778384362078,46.71,80816.65,0.0,0.99994,0.0,0.01147]
[1778384362311,46.71,80816.65,0.0,0.99994,0.0,0.01147]
[1778384362879,46.71,80816.64,0.0,0.99994,0.0,0.01147]
[1778384363210,46.71,80816.64,0.0,0.99994,0.0,0.01147]
[1778384363311,46.71,80816.64,0.0,0.99994,0.0,0.01147]
[1778384363886,46.71,80814.11,0.0,0.99994,0.0,0.01152]
[1778384368921,46.71,80813.69,0.0,0.99994,0.0,0.01153]
[1778384370173,46.71,80813.69,0.0,0.99994,0.0,0.01153]
[1778384370310,46.71,80813.69,0.0,0.99994,0.0,0.01153]
[1778384370935,46.71,80813.82,0.0,0.99994,0.0,0.01153]
[1778384371512,46.71,80813.82,0.0,0.99994,0.0,0.01153]
[1778384371559,46.71,80813.82,0.0,0.99994,0.0,0.01153]
[1778384376977,46.71,80815.61,0.0,0.99994,0.0,0.01144]
[1778384380555,46.71,80815.61,0.0,0.99994,0.0,0.01144]
[1778384380624,46.71,80818.28,0.0,0.99994,0.0,0.01138]
[1778384381013,46.71,80837.7,0.0,0.99994,0.0,0.011]
[1778384382019,46.71,80837.97,0.0,0.99994,0.0,0.01099]
[1778384383875,46.71,80837.97,0.0,0.99994,0.0,0.01099]
[1778384383962,46.71,80840.51,0.0,0.99994,0.0,0.01094]
[1778384386047,46.71,80845.53,0.0,0.99994,0.0,0.01084]
[1778384391082,46.71,80842.78,0.0,0.99994,0.0,0.0109]
[1778384392924,46.71,80842.78,0.0,0.99994,0.0,0.0109]
[1778384393061,46.71,80841.8,0.0,0.99994,0.0,0.01092]
[1778384393096,46.71,80841.33,0.0,0.99994,0.0,0.01092]
[1778384395310,46.71,80840.8,0.0,0.99994,0.0,0.01094]
[1778384395563,46.71,80840.8,0.0,0.99994,0.0,0.01094]
[1778384400558,46.71,80839.38,0.0,0.99994,0.0,0.01096]
[1778384400813,46.71,80839.38,0.0,0.99994,0.0,0.01096]
[1778384400912,46.71,80838.95,0.0,0.99994,0.0,0.01097]
[1778384402796,46.71,80839.16,0.0,0.99994,0.0,0.01097]
[1778384402809,46.71,80839.16,0.0,0.99994,0.0,0.01097]
[1778384407195,46.71,80841.81,0.0,0.99994,0.0,0.01092]
[1778384409718,46.71,80842.15,0.0,0.99994,0.0,0.01091]
[1778384409815,46.71,80842.15,0.0,0.99994,0.0,0.01091]
[1778384409905,46.71,80842.29,0.0,0.99994,0.0,0.01091]
[1778384410217,46.71,80846.05,0.0,0.99994,0.0,0.01083]
[1778384411227,46.71,80852.31,0.0,0.99994,0.0,0.01071]
[1778384413239,46.71,80854.59,0.0,0.99994,0.0,0.01067]
[1778384414246,46.71,80859.13,0.0,0.99994,0.0,0.01058]
[1778384415253,46.71,80861.65,0.0,0.99994,0.0,0.01054]
[1778384417267,46.71,80864.51,0.0,0.99994,0.0,0.01048]
[1778384421654,46.71,80863.07,0.0,0.99994,0.0,0.01051]
[1778384421811,46.71,80863.07,0.0,0.99994,0.0,0.01051]
[1778384426895,46.71,80862.1,0.0,0.99994,0.0,0.01053]
[1778384427072,46.71,80862.53,0.0,0.99994,0.0,0.01052]
[1778384432372,46.71,80862.73,0.0,0.99994,0.0,0.01047]
[1778384437407,46.71,80859.17,0.0,0.99994,0.0,0.01053]
[1778384440428,46.71,80855.38,0.0,0.99994,0.0,0.01061]
[1778384441435,46.71,80849.71,0.0,0.99994,0.0,0.01071]
[1778384442442,46.71,80847.38,0.0,0.99994,0.0,0.01076]
[1778384443688,46.71,80847.38,0.0,0.99994,0.0,0.01076]
[1778384443816,46.71,80847.38,0.0,0.99994,0.0,0.01076]
[1778384449493,46.71,80845.83,0.0,0.99994,0.0,0.01079]
[1778384453112,46.71,80844.75,0.0,0.99994,0.0,0.01081]
[1778384453312,46.71,80844.75,0.0,0.99994,0.0,0.01081]
[1778384453520,46.71,80844.05,0.0,0.99994,0.0,0.01082]
[1778384454130,46.71,80844.05,0.0,0.99994,0.0,0.01082]
[1778384454312,46.71,80844.05,0.0,0.99994,0.0,0.01082]
[1778384454527,46.71,80840.47,0.0,0.99994,0.0,0.01089]
[1778384459562,46.71,80838.24,0.0,0.99994,0.0,0.01093]
[1778384465604,46.71,80838.24,0.0,0.99994,0.0,0.01093]
[1778384469597,46.71,80836.47,0.0,0.99994,0.0,0.01097]
[1778384469812,46.71,80836.47,0.0,0.99994,0.0,0.01097]
[1778384469907,46.71,80836.49,0.0,0.99994,0.0,0.01097]
[1778384470732,46.71,80836.49,0.0,0.99994,0.0,0.01097]
[1778384470809,46.71,80836.49,0.0,0.99994,0.0,0.01097]
[1778384476681,46.71,80839.26,0.0,0.99994,0.0,0.01091]
[1778384479082,46.71,80839.62,0.0,0.99994,0.0,0.01091]
[1778384478695,46.71,80837.31,0.0,0.99994,0.0,0.01095]
[1778384479310,46.71,80837.31,0.0,0.99994,0.0,0.01095]
[1778384479710,46.71,80837.13,0.0,0.99994,0.0,0.01096]
[1778384480166,46.71,80837.13,0.0,0.99994,0.0,0.01096]
[1778384480311,46.71,80837.13,0.0,0.99994,0.0,0.01096]
[1778384482731,46.71,80834.36,0.0,0.99994,0.0,0.01101]
[1778384486760,46.71,80829.6,0.0,0.99994,0.0,0.0111]
[1778384487725,46.71,80829.6,0.0,0.99994,0.0,0.0111]
[1778384487812,46.71,80829.6,0.0,0.99994,0.0,0.0111]
[1778384487882,46.71,80829.51,0.0,0.99994,0.0,0.01111]
[1778384489530,46.71,80829.19,0.0,0.99994,0.0,0.01111]
[1778384489564,46.71,80829.19,0.0,0.99994,0.0,0.01111]
[1778384494818,46.71,80829.12,0.0,0.99994,0.0,0.01106]
[1778384498084,46.71,80828.13,0.0,0.99994,0.0,0.01108]
[1778384498124,46.71,80829.65,0.0,0.99994,0.0,0.01105]
[1778384498310,46.71,80829.65,0.0,0.99994,0.0,0.01105]
[1778384499058,46.71,80829.65,0.0,0.99994,0.0,0.01105]
[1778384498846,46.71,80828.87,0.0,0.99994,0.0,0.01107]
[1778384499315,46.71,80828.87,0.0,0.99994,0.0,0.01107]
[1778384504888,46.71,80829.48,0.0,0.99994,0.0,0.01106]
[1778384509923,46.71,80829.23,0.0,0.99994,0.0,0.01106]
[1778384514958,46.71,80829.62,0.0,0.99994,0.0,0.01105]
[1778384521000,46.71,80829.55,0.0,0.99994,0.0,0.01105]
[1778384523923,46.71,80829.49,0.0,0.99994,0.0,0.01105]
[1778384524062,46.71,80829.49,0.0,0.99994,0.0,0.01105]
[1778384524108,46.71,80829.49,0.0,0.99994,0.0,0.01105]
[1778384526039,46.71,80829.49,0.0,0.99994,0.0,0.01105]
[1778384526066,46.71,80829.49,0.0,0.99994,0.0,0.01105]
[1778384528050,46.71,80826.69,0.0,0.99994,0.0,0.01111]
[1778384529747,46.71,80824.87,0.0,0.99994,0.0,0.01115]
[1778384529812,46.71,80824.87,0.0,0.99994,0.0,0.01115]
[1778384536106,46.71,80823.77,0.0,0.99994,0.0,0.01117]
[1778384537113,46.71,80820.21,0.0,0.99994,0.0,0.01124]
[1778384539010,46.71,80819.32,0.0,0.99994,0.0,0.01126]
[1778384539061,46.71,80819.32,0.0,0.99994,0.0,0.01126]
[1778384539127,46.71,80818.8,0.0,0.99994,0.0,0.01127]
[1778384540357,46.71,80818.47,0.0,0.99994,0.0,0.01127]
[1778384540565,46.71,80818.47,0.0,0.99994,0.0,0.01127]
[1778384546176,46.71,80818.5,0.0,0.99994,0.0,0.01127]
[1778384551211,46.71,80818.86,0.0,0.99994,0.0,0.01121]
[1778384554293,46.71,80818.86,0.0,0.99994,0.0,0.01121]
[1778384554310,46.71,80818.86,0.0,0.99994,0.0,0.01121]
[1778384554394,46.71,80818.89,0.0,0.99994,0.0,0.01121]
[1778384558866,46.71,80818.89,0.0,0.99994,0.0,0.01121]
[1778384559061,46.71,80818.89,0.0,0.99994,0.0,0.01121]
[1778384559160,46.71,80815.5,0.0,0.99994,0.0,0.01128]
[1778384560337,46.71,80814.71,0.0,0.99994,0.0,0.0113]
[1778384560560,46.71,80814.71,0.0,0.99994,0.0,0.0113]
[1778384563295,46.71,80811.84,0.0,0.99994,0.0,0.01136]
[1778384568330,46.71,80811.21,0.0,0.99994,0.0,0.01137]
[1778384573365,46.71,80811.42,0.0,0.99994,0.0,0.01136]
[1778384576190,46.71,80811.42,0.0,0.99994,0.0,0.01136]
[1778384576311,46.71,80811.42,0.0,0.99994,0.0,0.01136]
[1778384576410,46.71,80811.42,0.0,0.99994,0.0,0.01136]
[1778384577578,46.71,80811.42,0.0,0.99994,0.0,0.01136]
[1778384577812,46.71,80811.42,0.0,0.99994,0.0,0.01136]
[1778384587186,46.71,80811.61,0.0,0.99994,0.0,0.01136]
[1778384587310,46.71,80812.55,0.0,0.99994,0.0,0.01134]
[1778384587463,46.71,80813.32,0.0,0.99994,0.0,0.01133]
[1778384588547,46.71,80813.32,0.0,0.99994,0.0,0.01133]
[1778384588562,46.71,80813.32,0.0,0.99994,0.0,0.01133]
[1778384595519,46.71,80812.67,0.0,0.99994,0.0,0.01134]
[1778384600554,46.71,80812.67,0.0,0.99994,0.0,0.01134]
[1778384604069,46.71,80812.67,0.0,0.99994,0.0,0.01134]
[1778384604171,46.71,80812.67,0.0,0.99994,0.0,0.01134]
[1778384604310,46.71,80812.67,0.0,0.99994,0.0,0.01134]
[1778384604582,46.71,80812.25,0.0,0.99994,0.0,0.01135]
[1778384605584,46.71,80812.25,0.0,0.99994,0.0,0.01135]
[1778384605810,46.71,80812.25,0.0,0.99994,0.0,0.01135]
[1778384611632,46.71,80812.0,0.0,0.99994,0.0,0.0113]
[1778384615011,46.71,80812.04,0.0,0.99994,0.0,0.0113]
[1778384615084,46.71,80811.5,0.0,0.99994,0.0,0.01131]
[1778384615660,46.71,80797.88,0.0,0.99994,0.0,0.01159]
[1778384616668,46.71,80796.36,0.0,0.99994,0.0,0.01162]
[1778384618810,46.71,80795.6,0.0,0.99994,0.0,0.01163]
[1778384618874,46.71,80795.42,0.0,0.99994,0.0,0.01164]
[1778384621707,46.71,80793.31,0.0,0.99994,0.0,0.01168]
[1778384627749,46.71,80792.98,0.0,0.99994,0.0,0.01169]
[1778384632785,46.71,80792.17,0.0,0.99994,0.0,0.01171]
[1778384637820,46.71,80792.01,0.0,0.99994,0.0,0.01171]
[1778384641770,46.71,80791.04,0.0,0.99994,0.0,0.01173]
[1778384641809,46.71,80791.04,0.0,0.99994,0.0,0.01173]
[1778384641848,46.71,80791.25,0.0,0.99994,0.0,0.01172]
[1778384643580,46.71,80791.25,0.0,0.99994,0.0,0.01172]
[1778384643812,46.71,80791.25,0.0,0.99994,0.0,0.01172]
[1778384651918,46.71,80791.51,0.0,0.99994,0.0,0.01172]
[1778384655539,46.71,80792.1,0.0,0.99994,0.0,0.01171]
[1778384655561,46.71,80792.1,0.0,0.99994,0.0,0.01171]
[1778384655946,46.71,80791.88,0.0,0.99994,0.0,0.01171]
[1778384657562,46.71,80791.88,0.0,0.99994,0.0,0.01171]
[1778384657813,46.71,80791.88,0.0,0.99994,0.0,0.01171]
[1778384662995,46.71,80792.32,0.0,0.99994,0.0,0.0117]
[1778384675079,46.71,80792.43,0.0,0.99994,0.0,0.01165]
[1778384682128,46.71,80792.61,0.0,0.99994,0.0,0.01164]
[1778384691191,46.71,80792.71,0.0,0.99994,0.0,0.01164]
[1778384692752,46.71,80792.89,0.0,0.99994,0.0,0.01164]
[1778384692809,46.71,80792.89,0.0,0.99994,0.0,0.01164]
[1778384694494,46.71,80792.89,0.0,0.99994,0.0,0.01164]
[1778384694560,46.71,80792.89,0.0,0.99994,0.0,0.01164]
[1778384694659,46.71,80792.89,0.0,0.99994,0.0,0.01164]
[1778384701261,46.71,80793.0,0.0,0.99994,0.0,0.01163]
[1778384707281,46.71,80792.85,0.0,0.99994,0.0,0.01164]
[1778384707308,46.71,80792.85,0.0,0.99994,0.0,0.01164]
[1778384707303,46.71,80798.44,0.0,0.99994,0.0,0.01152]
[1778384708310,46.71,80798.37,0.0,0.99994,0.0,0.01152]
[1778384709320,46.71,80798.37,0.0,0.99994,0.0,0.01152]
[1778384709561,46.71,80798.29,0.0,0.99994,0.0,0.01153]
[1778384711331,46.71,80800.2,0.0,0.99994,0.0,0.01149]
[1778384714039,46.71,80801.28,0.0,0.99994,0.0,0.01146]
[1778384714058,46.71,80801.28,0.0,0.99994,0.0,0.01146]
[1778384714352,46.71,80801.24,0.0,0.99994,0.0,0.01147]
[1778384717632,46.71,80801.51,0.0,0.99994,0.0,0.01146]
[1778384717809,46.71,80801.51,0.0,0.99994,0.0,0.01146]
[1778384724345,46.71,80801.68,0.0,0.99994,0.0,0.01146]
[1778384724557,46.71,80801.25,0.0,0.99994,0.0,0.01146]
[1778384724603,46.71,80801.25,0.0,0.99994,0.0,0.01146]
[1778384726891,46.71,80801.14,0.0,0.99994,0.0,0.01147]
[1778384727059,46.71,80801.14,0.0,0.99994,0.0,0.01147]
[1778384731596,46.71,80801.32,0.0,0.99994,0.0,0.01146]
[1778384731810,46.71,80801.32,0.0,0.99994,0.0,0.01146]
[1778384731911,46.71,80802.85,0.0,0.99994,0.0,0.01138]
[1778384733525,46.71,80803.61,0.0,0.99994,0.0,0.01136]
[1778384733565,46.71,80803.61,0.0,0.99994,0.0,0.01136]
[1778384742191,46.71,80803.4,0.0,0.99994,0.0,0.01137]
[1778384742216,46.71,80810.48,0.0,0.99994,0.0,0.01123]
[1778384742943,46.71,80817.14,0.0,0.99994,0.0,0.01109]
[1778384744793,46.71,80816.71,0.0,0.99994,0.0,0.0111]
[1778384744815,46.71,80816.71,0.0,0.99994,0.0,0.0111]
[1778384744894,46.71,80816.74,0.0,0.99994,0.0,0.0111]
[1778384750604,46.71,80817.49,0.0,0.99994,0.0,0.01109]
[1778384756646,46.71,80817.67,0.0,0.99994,0.0,0.01108]
[1778384761681,46.71,80818.55,0.0,0.99994,0.0,0.01107]
[1778384766050,46.71,80820.82,0.0,0.99994,0.0,0.01102]
[1778384766061,46.71,80820.82,0.0,0.99994,0.0,0.01102]
[1778384766960,46.71,80820.82,0.0,0.99994,0.0,0.01102]
[1778384767059,46.71,80820.82,0.0,0.99994,0.0,0.01102]
[1778384768730,46.71,80818.48,0.0,0.99994,0.0,0.01107]
[1778384774772,46.71,80818.76,0.0,0.99994,0.0,0.01106]
[1778384779868,46.71,80818.76,0.0,0.99994,0.0,0.01106]
[1778384783476,46.71,80818.94,0.0,0.99994,0.0,0.01106]
[1778384783565,46.71,80818.94,0.0,0.99994,0.0,0.01106]
[1778384788870,46.71,80816.92,0.0,0.99994,0.0,0.0111]
[1778384791891,46.71,80816.88,0.0,0.99994,0.0,0.01105]
[1778384794303,46.71,80815.93,0.0,0.99994,0.0,0.01107]
[1778384794313,46.71,80815.93,0.0,0.99994,0.0,0.01107]
[1778384795837,46.71,80815.9,0.0,0.99994,0.0,0.01107]
[1778384796061,46.71,80815.9,0.0,0.99994,0.0,0.01107]
[1778384799947,46.71,80815.93,0.0,0.99994,0.0,0.01107]
[1778384801739,46.71,80815.93,0.0,0.99994,0.0,0.01107]
[1778384801812,46.71,80815.93,0.0,0.99994,0.0,0.01107]
[1778384806996,46.71,80816.15,0.0,0.99994,0.0,0.01106]
[1778384820093,46.71,80816.19,0.0,0.99994,0.0,0.01106]
[1778384828151,46.71,80818.33,0.0,0.99994,0.0,0.01102]
[1778384830484,46.71,80818.57,0.0,0.99994,0.0,0.01101]
[1778384830563,46.71,80818.57,0.0,0.99994,0.0,0.01101]
[1778384831824,46.71,80818.57,0.0,0.99994,0.0,0.01101]
[1778384832060,46.71,80818.57,0.0,0.99994,0.0,0.01101]
[1778384832179,46.71,80818.53,0.0,0.99994,0.0,0.01101]
[1778384840236,46.71,80816.12,0.0,0.99994,0.0,0.01106]
[1778384842256,46.71,80816.12,0.0,0.99994,0.0,0.01106]
[1778384842310,46.71,80816.12,0.0,0.99994,0.0,0.01106]
[1778384848292,46.71,80816.29,0.0,0.99994,0.0,0.01106]
[1778384857023,46.71,80816.04,0.0,0.99994,0.0,0.01106]
[1778384857061,46.71,80816.04,0.0,0.99994,0.0,0.01106]
[1778384858724,46.71,80816.04,0.0,0.99994,0.0,0.01101]
[1778384858812,46.71,80816.04,0.0,0.99994,0.0,0.01101]
[1778384858825,46.71,80816.04,0.0,0.99994,0.0,0.01101]
[1778384863397,46.71,80821.78,0.0,0.99994,0.0,0.0109]
[1778384864232,46.71,80821.78,0.0,0.99994,0.0,0.0109]
[1778384864309,46.71,80821.78,0.0,0.99994,0.0,0.0109]
[1778384865411,46.71,80816.04,0.0,0.99994,0.0,0.01101]
[1778384868114,46.71,80816.74,0.0,0.99994,0.0,0.011]
[1778384868310,46.71,80816.74,0.0,0.99994,0.0,0.011]
[1778384868408,46.71,80816.74,0.0,0.99994,0.0,0.011]
[1778384870446,46.71,80810.32,0.0,0.99994,0.0,0.01113]
[1778384871453,46.71,80803.07,0.0,0.99994,0.0,0.01127]
[1778384872028,46.71,80803.07,0.0,0.99994,0.0,0.01127]
[1778384872066,46.71,80803.07,0.0,0.99994,0.0,0.01127]
[1778384878502,46.71,80800.5,0.0,0.99994,0.0,0.01132]
[1778384883537,46.71,80799.52,0.0,0.99994,0.0,0.01134]
[1778384883716,46.71,80799.52,0.0,0.99994,0.0,0.01134]
[1778384883812,46.71,80799.52,0.0,0.99994,0.0,0.01134]
[1778384885273,46.71,80799.52,0.0,0.99994,0.0,0.01134]
[1778384885315,46.71,80799.52,0.0,0.99994,0.0,0.01134]
[1778384885375,46.71,80799.52,0.0,0.99994,0.0,0.01134]
[1778384887565,46.71,80796.66,0.0,0.99994,0.0,0.0114]
[1778384894614,46.71,80796.62,0.0,0.99994,0.0,0.0114]
[1778384897291,46.71,80797.53,0.0,0.99994,0.0,0.01138]
[1778384897312,46.71,80797.53,0.0,0.99994,0.0,0.01138]
[1778384902670,46.71,80797.14,0.0,0.99994,0.0,0.01139]
[1778384910726,46.71,80797.07,0.0,0.99994,0.0,0.01139]
[1778384917716,46.71,80797.03,0.0,0.99994,0.0,0.01134]
[1778384932880,46.71,80796.75,0.0,0.99994,0.0,0.01135]
[1778384937819,46.71,80796.72,0.0,0.99994,0.0,0.01135]
[1778384938064,46.71,80796.72,0.0,0.99994,0.0,0.01135]
[1778384939389,46.71,80796.75,0.0,0.99994,0.0,0.01135]
[1778384939568,46.71,80796.75,0.0,0.99994,0.0,0.01135]
[1778384939490,46.71,80796.75,0.0,0.99994,0.0,0.01135]
[1778384942950,46.71,80794.09,0.0,0.99994,0.0,0.0114]
[1778384954027,46.71,80793.94,0.0,0.99994,0.0,0.0114]
[1778384957950,46.71,80793.45,0.0,0.99994,0.0,0.01141]
[1778384958060,46.71,80793.45,0.0,0.99994,0.0,0.01141]
[1778384967119,46.71,80793.45,0.0,0.99994,0.0,0.01141]
[1778384974167,46.71,80792.87,0.0,0.99994,0.0,0.01137]
[1778384982223,46.71,80792.45,0.0,0.99994,0.0,0.01138]
[1778384985265,46.71,80792.11,0.0,0.99994,0.0,0.01139]
[1778384985310,46.71,80792.11,0.0,0.99994,0.0,0.01139]
[1778384987227,46.71,80792.11,0.0,0.99994,0.0,0.01139]
[1778384987310,46.71,80792.11,0.0,0.99994,0.0,0.01139]
[1778384987328,46.71,80792.11,0.0,0.99994,0.0,0.01139]
[1778384988265,46.71,80798.76,0.0,0.99994,0.0,0.01125]
[1778384991009,46.71,80799.12,0.0,0.99994,0.0,0.01125]
[1778384991060,46.71,80799.12,0.0,0.99994,0.0,0.01125]
[1778384994483,46.71,80802.32,0.0,0.99994,0.0,0.01118]
[1778384994559,46.71,80802.32,0.0,0.99994,0.0,0.01118]
[1778384994584,46.71,80802.82,0.0,0.99994,0.0,0.01117]
[1778384997038,46.71,80802.68,0.0,0.99994,0.0,0.01117]
[1778384997062,46.71,80802.68,0.0,0.99994,0.0,0.01117]
[1778385002364,46.71,80803.54,0.0,0.99994,0.0,0.01116]
[1778385007399,46.71,80803.38,0.0,0.99994,0.0,0.01116]
[1778385012434,46.71,80803.31,0.0,0.99994,0.0,0.01116]
[1778385012704,46.71,80803.31,0.0,0.99994,0.0,0.01116]
[1778385012812,46.71,80803.31,0.0,0.99994,0.0,0.01116]
[1778385014063,46.71,80803.31,0.0,0.99994,0.0,0.01116]
[1778385014311,46.71,80803.31,0.0,0.99994,0.0,0.01116]
[1778385014448,46.71,80803.28,0.0,0.99994,0.0,0.01116]
[1778385019486,46.71,80803.73,0.0,0.99994,0.0,0.01115]
[1778385020381,46.71,80803.73,0.0,0.99994,0.0,0.01115]
[1778385020563,46.71,80803.73,0.0,0.99994,0.0,0.01115]
[1778385020656,46.71,80807.51,0.0,0.99994,0.0,0.01108]
[1778385025404,46.71,80807.66,0.0,0.99994,0.0,0.01108]
[1778385025560,46.71,80807.66,0.0,0.99994,0.0,0.01108]
[1778385025818,46.71,80807.66,0.0,0.99994,0.0,0.01108]
[1778385026066,46.71,80807.66,0.0,0.99994,0.0,0.01108]
[1778385026532,46.71,80805.54,0.0,0.99994,0.0,0.01112]
[1778385037610,46.71,80804.67,0.0,0.99994,0.0,0.01108]
[1778385038681,46.71,80804.67,0.0,0.99994,0.0,0.01108]
[1778385038814,46.71,80804.67,0.0,0.99994,0.0,0.01108]
[1778385044659,46.71,80804.41,0.0,0.99994,0.0,0.01109]
[1778385055417,46.71,80804.36,0.0,0.99994,0.0,0.01109]
[1778385058963,46.71,80804.21,0.0,0.99994,0.0,0.01109]
[1778385059059,46.71,80804.21,0.0,0.99994,0.0,0.01109]
[1778385061213,46.71,80803.03,0.0,0.99994,0.0,0.01112]
[1778385061312,46.71,80803.03,0.0,0.99994,0.0,0.01112]
[1778385061391,46.71,80802.63,0.0,0.99994,0.0,0.01112]
[1778385061778,46.71,80799.91,0.0,0.99994,0.0,0.01118]
[1778385067820,46.71,80798.57,0.0,0.99994,0.0,0.0112]
[1778385072855,46.71,80797.92,0.0,0.99994,0.0,0.01122]
[1778385081678,46.71,80798.04,0.0,0.99994,0.0,0.01121]
[1778385081810,46.71,80798.04,0.0,0.99994,0.0,0.01121]
[1778385087965,46.71,80798.7,0.0,0.99994,0.0,0.0112]
[1778385097024,46.71,80799.17,0.0,0.99994,0.0,0.01114]
[1778385098440,46.71,80799.17,0.0,0.99994,0.0,0.01114]
[1778385098560,46.71,80799.17,0.0,0.99994,0.0,0.01114]
[1778385100046,46.71,80801.83,0.0,0.99994,0.0,0.01109]
[1778385101532,46.71,80801.83,0.0,0.99994,0.0,0.01109]
[1778385101566,46.71,80801.83,0.0,0.99994,0.0,0.01109]
[1778385101764,46.71,80803.73,0.0,0.99994,0.0,0.01105]
[1778385107094,46.71,80804.59,0.0,0.99994,0.0,0.01103]
[1778385111122,46.71,80807.13,0.0,0.99994,0.0,0.01098]
[1778385115150,46.71,80804.24,0.0,0.99994,0.0,0.01104]
[1778385121365,46.71,80803.66,0.0,0.99994,0.0,0.01105]
[1778385122199,46.71,80800.87,0.0,0.99994,0.0,0.01111]
[1778385123206,46.71,80798.49,0.0,0.99994,0.0,0.01115]
[1778385124814,46.71,80798.49,0.0,0.99994,0.0,0.01115]
[1778385125356,46.71,80798.49,0.0,0.99994,0.0,0.01115]
[1778385125561,46.71,80798.49,0.0,0.99994,0.0,0.01115]
[1778385125604,46.71,80798.63,0.0,0.99994,0.0,0.01115]
[1778385135290,46.71,80797.94,0.0,0.99994,0.0,0.01116]
[1778385138586,46.71,80798.25,0.0,0.99994,0.0,0.01116]
[1778385138811,46.71,80798.75,0.0,0.99994,0.0,0.01115]
[1778385144353,46.71,80799.64,0.0,0.99994,0.0,0.01113]
[1778385157635,46.71,80799.92,0.0,0.99994,0.0,0.01113]
[1778385157811,46.71,80799.92,0.0,0.99994,0.0,0.01113]
[1778385157731,46.71,80799.92,0.0,0.99994,0.0,0.01107]
[1778385158458,46.71,80799.92,0.0,0.99994,0.0,0.01107]
[1778385158564,46.71,80799.92,0.0,0.99994,0.0,0.01107]
[1778385164499,46.71,80799.26,0.0,0.99994,0.0,0.01109]
[1778385171548,46.71,80799.6,0.0,0.99994,0.0,0.01108]
[1778385172555,46.71,80804.68,0.0,0.99994,0.0,0.01098]
[1778385174360,46.71,80804.93,0.0,0.99994,0.0,0.01097]
[1778385174561,46.71,80804.93,0.0,0.99994,0.0,0.01097]
[1778385174662,46.71,80804.93,0.0,0.99994,0.0,0.01097]
[1778385175157,46.71,80804.93,0.0,0.99994,0.0,0.01097]
[1778385175312,46.71,80804.93,0.0,0.99994,0.0,0.01097]
[1778385180611,46.71,80805.21,0.0,0.99994,0.0,0.01097]
[1778385186653,46.71,80804.38,0.0,0.99994,0.0,0.01099]
[1778385187660,46.71,80808.51,0.0,0.99994,0.0,0.0109]
[1778385189807,46.71,80809.15,0.0,0.99994,0.0,0.01089]
[1778385190065,46.71,80809.72,0.0,0.99994,0.0,0.01088]
[1778385190661,46.71,80809.72,0.0,0.99994,0.0,0.01088]
[1778385190810,46.71,80809.72,0.0,0.99994,0.0,0.01088]
[1778385190681,46.71,80809.68,0.0,0.99994,0.0,0.01088]
[1778385195716,46.71,80808.2,0.0,0.99994,0.0,0.01091]
[1778385201761,46.71,80806.34,0.0,0.99994,0.0,0.01095]
[1778385203378,46.71,80806.34,0.0,0.99994,0.0,0.01095]
[1778385203559,46.71,80806.34,0.0,0.99994,0.0,0.01095]
[1778385203776,46.71,80806.53,0.0,0.99994,0.0,0.01094]
[1778385204117,46.71,80806.53,0.0,0.99994,0.0,0.01094]
[1778385204312,46.71,80806.53,0.0,0.99994,0.0,0.01094]
[1778385209982,46.71,80806.28,0.0,0.99994,0.0,0.01095]
[1778385210067,46.71,80806.28,0.0,0.99994,0.0,0.01095]
[1778385215863,46.71,80799.19,0.0,0.99994,0.0,0.01104]
[1778385217802,46.71,80799.19,0.0,0.99994,0.0,0.01104]
[1778385217815,46.71,80799.19,0.0,0.99994,0.0,0.01104]
[1778385217877,46.71,80799.08,0.0,0.99994,0.0,0.01104]
[1778385218684,46.71,80799.08,0.0,0.99994,0.0,0.01104]
[1778385218811,46.71,80799.08,0.0,0.99994,0.0,0.01104]
[1778385223919,46.71,80798.9,0.0,0.99994,0.0,0.01104]
[1778385232982,46.71,80798.94,0.0,0.99994,0.0,0.01104]
[1778385247081,46.71,80798.9,0.0,0.99994,0.0,0.01104]
[1778385257151,46.71,80798.9,0.0,0.99994,0.0,0.01104]
[1778385263193,46.71,80799.33,0.0,0.99994,0.0,0.01103]
[1778385266675,46.71,80799.91,0.0,0.99994,0.0,0.01102]
[1778385266814,46.71,80799.91,0.0,0.99994,0.0,0.01102]
[1778385266910,46.71,80799.91,0.0,0.99994,0.0,0.01102]
[1778385267375,46.71,80799.91,0.0,0.99994,0.0,0.01102]
[1778385267563,46.71,80799.91,0.0,0.99994,0.0,0.01102]
[1778385273263,46.71,80800.01,0.0,0.99994,0.0,0.01097]
[1778385285349,46.71,80799.76,0.0,0.99994,0.0,0.01097]
[1778385295419,46.71,80799.76,0.0,0.99994,0.0,0.01097]
[1778385301461,46.71,80798.21,0.0,0.99994,0.0,0.011]
[1778385302770,46.71,80798.21,0.0,0.99994,0.0,0.011]
[1778385302825,46.71,80798.21,0.0,0.99994,0.0,0.011]
[1778385302869,46.71,80797.59,0.0,0.99994,0.0,0.01102]
[1778385304014,46.71,80797.5,0.0,0.99994,0.0,0.01102]
[1778385304071,46.71,80797.5,0.0,0.99994,0.0,0.01102]
[1778385304483,46.71,80791.46,0.0,0.99994,0.0,0.01114]
[1778385315559,46.71,80791.43,0.0,0.99994,0.0,0.01114]
[1778385320594,46.71,80791.56,0.0,0.99994,0.0,0.01114]
[1778385321695,46.71,80791.56,0.0,0.99994,0.0,0.01114]
[1778385321813,46.71,80791.56,0.0,0.99994,0.0,0.01114]
[1778385321904,46.71,80791.34,0.0,0.99994,0.0,0.01114]
[1778385322256,46.71,80791.34,0.0,0.99994,0.0,0.01114]
[1778385322316,46.71,80791.34,0.0,0.99994,0.0,0.01114]
[1778385328650,46.71,80790.58,0.0,0.99994,0.0,0.01116]
[1778385333685,46.71,80790.61,0.0,0.99994,0.0,0.0111]
[1778385338720,46.71,80792.08,0.0,0.99994,0.0,0.01107]
[1778385341035,46.71,80791.99,0.0,0.99994,0.0,0.01108]
[1778385341062,46.71,80791.99,0.0,0.99994,0.0,0.01108]
[1778385341617,46.71,80791.99,0.0,0.99994,0.0,0.01108]
[1778385341812,46.71,80791.99,0.0,0.99994,0.0,0.01108]
[1778385341884,46.71,80791.81,0.0,0.99994,0.0,0.01108]
[1778385356846,46.71,80792.57,0.0,0.99994,0.0,0.01106]
[1778385359194,46.71,80792.57,0.0,0.99994,0.0,0.01106]
[1778385359313,46.71,80792.57,0.0,0.99994,0.0,0.01106]
[1778385359973,46.71,80792.57,0.0,0.99994,0.0,0.01106]
[1778385359411,46.71,80792.57,0.0,0.99994,0.0,0.01106]
[1778385360064,46.71,80792.57,0.0,0.99994,0.0,0.01106]
[1778385369937,46.71,80792.39,0.0,0.99994,0.0,0.01107]
[1778385374973,46.71,80792.57,0.0,0.99994,0.0,0.01106]
[1778385383135,46.71,80792.47,0.0,0.99994,0.0,0.01107]
[1778385383311,46.71,80792.47,0.0,0.99994,0.0,0.01107]
[1778385383851,46.71,80792.47,0.0,0.99994,0.0,0.01107]
[1778385383870,46.71,80792.47,0.0,0.99994,0.0,0.01107]
[1778385389071,46.71,80792.57,0.0,0.99994,0.0,0.01106]
[1778385399141,46.71,80794.88,0.0,0.99994,0.0,0.01097]
[1778385401489,46.71,80794.88,0.0,0.99994,0.0,0.01097]
[1778385401563,46.71,80794.88,0.0,0.99994,0.0,0.01097]
[1778385401590,46.71,80794.88,0.0,0.99994,0.0,0.01097]
[1778385402362,46.71,80794.88,0.0,0.99994,0.0,0.01097]
[1778385402573,46.71,80794.88,0.0,0.99994,0.0,0.01097]
[1778385409211,46.71,80794.88,0.0,0.99994,0.0,0.01097]
[1778385415253,46.71,80793.31,0.0,0.99994,0.0,0.011]
[1778385417167,46.71,80792.29,0.0,0.99994,0.0,0.01102]
[1778385417310,46.71,80792.29,0.0,0.99994,0.0,0.01102]
[1778385418041,46.71,80792.29,0.0,0.99994,0.0,0.01102]
[1778385418065,46.71,80792.29,0.0,0.99994,0.0,0.01102]
[1778385417376,46.71,80792.25,0.0,0.99994,0.0,0.01102]
[1778385426331,46.71,80790.26,0.0,0.99994,0.0,0.01106]
[1778385431366,46.71,80790.29,0.0,0.99994,0.0,0.01106]
[1778385433580,46.71,80790.05,0.0,0.99994,0.0,0.01106]
[1778385433812,46.71,80790.05,0.0,0.99994,0.0,0.01106]
[1778385433913,46.71,80790.05,0.0,0.99994,0.0,0.01106]
[1778385434289,46.71,80790.05,0.0,0.99994,0.0,0.01106]
[1778385434318,46.71,80790.05,0.0,0.99994,0.0,0.01106]
[1778385446471,46.71,80790.09,0.0,0.99994,0.0,0.01106]
[1778385452513,46.71,80790.05,0.0,0.99994,0.0,0.01101]
[1778385462584,46.71,80790.09,0.0,0.99994,0.0,0.01101]
[1778385468517,46.71,80790.09,0.0,0.99994,0.0,0.01101]
[1778385479703,46.71,80789.8,0.0,0.99994,0.0,0.01102]
[1778385481695,46.71,80789.8,0.0,0.99994,0.0,0.01102]
[1778385481810,46.71,80789.8,0.0,0.99994,0.0,0.01102]
[1778385481908,46.71,80789.5,0.0,0.99994,0.0,0.01102]
[1778385482425,46.71,80789.5,0.0,0.99994,0.0,0.01102]
[1778385482567,46.71,80789.5,0.0,0.99994,0.0,0.01102]
[1778385487762,46.71,80789.33,0.0,0.99994,0.0,0.01103]
[1778385492797,46.71,80789.24,0.0,0.99994,0.0,0.01103]
[1778385497172,46.71,80788.96,0.0,0.99994,0.0,0.01103]
[1778385497312,46.71,80788.96,0.0,0.99994,0.0,0.01103]
[1778385498061,46.71,80788.96,0.0,0.99994,0.0,0.01103]
[1778385498091,46.71,80788.96,0.0,0.99994,0.0,0.01103]
[1778385498324,46.71,80788.96,0.0,0.99994,0.0,0.01103]
[1778385504882,46.71,80789.07,0.0,0.99994,0.0,0.01103]
[1778385512937,46.71,80789.14,0.0,0.99994,0.0,0.01098]
[1778385516498,46.71,80788.92,0.0,0.99994,0.0,0.01098]
[1778385516562,46.71,80788.92,0.0,0.99994,0.0,0.01098]
[1778385516849,46.71,80788.92,0.0,0.99994,0.0,0.01098]
[1778385517061,46.71,80788.92,0.0,0.99994,0.0,0.01098]
[1778385517091,46.71,80788.92,0.0,0.99994,0.0,0.01098]
[1778385523007,46.71,80788.18,0.0,0.99994,0.0,0.011]
[1778385525278,46.71,80788.18,0.0,0.99994,0.0,0.011]
[1778385525310,46.71,80788.18,0.0,0.99994,0.0,0.011]
[1778385526348,46.71,80788.18,0.0,0.99994,0.0,0.011]
[1778385526572,46.71,80788.18,0.0,0.99994,0.0,0.011]
[1778385527036,46.71,80788.14,0.0,0.99994,0.0,0.011]
[1778385532071,46.71,80788.28,0.0,0.99994,0.0,0.01099]
[1778385544155,46.71,80788.17,0.0,0.99994,0.0,0.011]
[1778385550197,46.71,80788.4,0.0,0.99994,0.0,0.01099]
[1778385554225,46.71,80790.84,0.0,0.99994,0.0,0.01094]
[1778385555470,46.71,80791.84,0.0,0.99994,0.0,0.01092]
[1778385555562,46.71,80791.84,0.0,0.99994,0.0,0.01092]
[1778385556240,46.71,80791.99,0.0,0.99994,0.0,0.01092]
[1778385556542,46.71,80791.99,0.0,0.99994,0.0,0.01092]
[1778385556561,46.71,80791.99,0.0,0.99994,0.0,0.01092]
[1778385569331,46.71,80792.64,0.0,0.99994,0.0,0.01091]
[1778385574366,46.71,80792.6,0.0,0.99994,0.0,0.01086]
[1778385579402,46.71,80792.57,0.0,0.99994,0.0,0.01086]
[1778385584438,46.71,80793.63,0.0,0.99994,0.0,0.01084]
[1778385585448,46.71,80793.63,0.0,0.99994,0.0,0.01084]
[1778385585560,46.71,80793.63,0.0,0.99994,0.0,0.01084]
[1778385585660,46.71,80799.46,0.0,0.99994,0.0,0.01073]
[1778385586578,46.71,80799.46,0.0,0.99994,0.0,0.01073]
[1778385586819,46.71,80799.46,0.0,0.99994,0.0,0.01073]
[1778385592822,46.71,80799.96,0.0,0.99994,0.0,0.01072]
[1778385593067,46.71,80799.96,0.0,0.99994,0.0,0.01072]
[1778385596522,46.71,80769.95,0.0,0.99994,0.0,0.01131]
[1778385597689,46.71,80769.95,0.0,0.99994,0.0,0.01131]
[1778385597770,46.71,80763.55,0.0,0.99994,0.0,0.01144]
[1778385598536,46.71,80761.5,0.0,0.99994,0.0,0.01148]
[1778385601687,46.71,80761.22,0.0,0.99994,0.0,0.01149]
[1778385601700,46.71,80761.94,0.0,0.99994,0.0,0.01147]
[1778385606592,46.71,80763.76,0.0,0.99994,0.0,0.01143]
[1778385611627,46.71,80765.77,0.0,0.99994,0.0,0.01139]
[1778385613810,46.71,80766.91,0.0,0.99994,0.0,0.01137]
[1778385614061,46.71,80766.91,0.0,0.99994,0.0,0.01137]
[1778385614147,46.71,80766.9,0.0,0.99994,0.0,0.01137]
[1778385615072,46.71,80766.9,0.0,0.99994,0.0,0.01137]
[1778385615316,46.71,80766.46,0.0,0.99994,0.0,0.01138]
[1778385618248,46.71,80767.91,0.0,0.99994,0.0,0.01135]
[1778385618270,46.71,80770.68,0.0,0.99994,0.0,0.01129]
[1778385618310,46.71,80770.68,0.0,0.99994,0.0,0.01129]
[1778385618676,46.71,80772.41,0.0,0.99994,0.0,0.01126]
[1778385621697,46.71,80775.71,0.0,0.99994,0.0,0.01119]
[1778385622878,46.71,80775.71,0.0,0.99994,0.0,0.01119]
[1778385623077,46.71,80775.71,0.0,0.99994,0.0,0.01119]
[1778385629753,46.71,80776.37,0.0,0.99994,0.0,0.01118]
[1778385634788,46.71,80778.43,0.0,0.99994,0.0,0.01109]
[1778385635797,46.71,80781.54,0.0,0.99994,0.0,0.01102]
[1778385636805,46.71,80783.58,0.0,0.99994,0.0,0.01098]
[1778385637605,46.71,80783.58,0.0,0.99994,0.0,0.01098]
[1778385637813,46.71,80783.58,0.0,0.99994,0.0,0.01098]
[1778385637884,46.71,80785.53,0.0,0.99994,0.0,0.01095]
[1778385638754,46.71,80785.53,0.0,0.99994,0.0,0.01095]
[1778385638812,46.71,80785.53,0.0,0.99994,0.0,0.01095]
[1778385644861,46.71,80786.22,0.0,0.99994,0.0,0.01093]
[1778385649897,46.71,80786.18,0.0,0.99994,0.0,0.01093]
[1778385654932,46.71,80785.5,0.0,0.99994,0.0,0.01095]
[1778385659967,46.71,80785.65,0.0,0.99994,0.0,0.01094]
[1778385662989,46.71,80779.85,0.0,0.99994,0.0,0.01106]
[1778385664039,46.71,80779.85,0.0,0.99994,0.0,0.01106]
[1778385664067,46.71,80779.85,0.0,0.99994,0.0,0.01106]
[1778385664267,46.71,80776.08,0.0,0.99994,0.0,0.01113]
[1778385665626,46.71,80775.26,0.0,0.99994,0.0,0.01115]
[1778385665811,46.71,80775.26,0.0,0.99994,0.0,0.01115]
[1778385671543,46.71,80775.68,0.0,0.99994,0.0,0.01114]
[1778385672052,46.71,80761.79,0.0,0.99994,0.0,0.01142]
[1778385673063,46.71,80747.94,0.0,0.99994,0.0,0.01171]
[1778385674067,46.71,80747.11,0.0,0.99994,0.0,0.01172]
[1778385675339,46.71,80747.11,0.0,0.99994,0.0,0.01172]
[1778385675074,46.71,80747.35,0.0,0.99994,0.0,0.01172]
[1778385676081,46.71,80747.38,0.0,0.99994,0.0,0.01172]
[1778385678095,46.71,80750.72,0.0,0.99994,0.0,0.01165]
[1778385684137,46.71,80750.58,0.0,0.99994,0.0,0.01165]
[1778385688838,46.71,80750.62,0.0,0.99994,0.0,0.01165]
[1778385689066,46.71,80750.62,0.0,0.99994,0.0,0.01165]
[1778385690179,46.71,80753.26,0.0,0.99994,0.0,0.0116]
[1778385690734,46.71,80753.26,0.0,0.99994,0.0,0.0116]
[1778385690811,46.71,80753.26,0.0,0.99994,0.0,0.0116]
[1778385691186,46.71,80753.9,0.0,0.99994,0.0,0.01153]
[1778385695214,46.71,80755.29,0.0,0.99994,0.0,0.0115]
[1778385695886,46.71,80755.29,0.0,0.99994,0.0,0.0115]
[1778385696065,46.71,80755.29,0.0,0.99994,0.0,0.0115]
[1778385701263,46.71,80754.96,0.0,0.99994,0.0,0.01151]
[1778385714364,46.71,80754.96,0.0,0.99994,0.0,0.01151]
[1778385719399,46.71,80754.99,0.0,0.99994,0.0,0.01151]
[1778385725015,46.71,80754.92,0.0,0.99994,0.0,0.01151]
[1778385725060,46.71,80754.92,0.0,0.99994,0.0,0.01151]
[1778385725226,46.71,80760.23,0.0,0.99994,0.0,0.0114]
[1778385726563,46.71,80760.37,0.0,0.99994,0.0,0.0114]
[1778385726816,46.71,80760.37,0.0,0.99994,0.0,0.0114]
[1778385728481,46.71,80760.5,0.0,0.99994,0.0,0.01139]
[1778385728561,46.71,80760.5,0.0,0.99994,0.0,0.01139]
[1778385729420,46.71,80760.5,0.0,0.99994,0.0,0.01139]
[1778385728575,46.71,80769.47,0.0,0.99994,0.0,0.01121]
[1778385729567,46.71,80769.47,0.0,0.99994,0.0,0.01121]
[1778385729642,46.71,80769.99,0.0,0.99994,0.0,0.0112]
[1778385733497,46.71,80767.93,0.0,0.99994,0.0,0.01124]
[1778385735312,46.71,80767.93,0.0,0.99994,0.0,0.01124]
[1778385736791,46.71,80767.82,0.0,0.99994,0.0,0.01125]
[1778385736813,46.71,80767.82,0.0,0.99994,0.0,0.01125]
[1778385736881,46.71,80770.79,0.0,0.99994,0.0,0.01119]
[1778385737525,46.71,80771.91,0.0,0.99994,0.0,0.01116]
[1778385744166,46.71,80772.34,0.0,0.99994,0.0,0.01116]
[1778385748926,46.71,80772.71,0.0,0.99994,0.0,0.01115]
[1778385749067,46.71,80772.71,0.0,0.99994,0.0,0.01115]
[1778385749609,46.71,80775.21,0.0,0.99994,0.0,0.0111]
[1778385750616,46.71,80776.67,0.0,0.99994,0.0,0.01107]
[1778385754644,46.71,80779.15,0.0,0.99994,0.0,0.01097]
[1778385757705,46.71,80779.07,0.0,0.99994,0.0,0.01097]
[1778385757816,46.71,80779.07,0.0,0.99994,0.0,0.01097]
[1778385763708,46.71,80778.86,0.0,0.99994,0.0,0.01097]
[1778385765664,46.71,80778.86,0.0,0.99994,0.0,0.01097]
[1778385765815,46.71,80778.86,0.0,0.99994,0.0,0.01097]
[1778385771764,46.71,80779.32,0.0,0.99994,0.0,0.01097]
[1778385773021,46.71,80779.32,0.0,0.99994,0.0,0.01097]
[1778385773067,46.71,80779.32,0.0,0.99994,0.0,0.01097]
[1778385778813,46.71,80779.24,0.0,0.99994,0.0,0.01097]
[1778385782401,46.71,80779.3,0.0,0.99994,0.0,0.01097]
[1778385782562,46.71,80779.48,0.0,0.99994,0.0,0.01096]
[1778385785862,46.71,80778.23,0.0,0.99994,0.0,0.01099]
[1778385790897,46.71,80775.79,0.0,0.99994,0.0,0.01103]
[1778385791897,46.71,80775.79,0.0,0.99994,0.0,0.01103]
[1778385792072,46.71,80775.79,0.0,0.99994,0.0,0.01103]
[1778385792911,46.71,80772.9,0.0,0.99994,0.0,0.01109]
[1778385796939,46.71,80766.8,0.0,0.99994,0.0,0.01121]
[1778385797576,46.71,80766.8,0.0,0.99994,0.0,0.01121]
[1778385797813,46.71,80766.8,0.0,0.99994,0.0,0.01121]
[1778385802981,46.71,80767.16,0.0,0.99994,0.0,0.01121]
[1778385804189,46.71,80767.16,0.0,0.99994,0.0,0.01121]
[1778385804312,46.71,80767.16,0.0,0.99994,0.0,0.01121]
[1778385806825,46.71,80765.73,0.0,0.99994,0.0,0.01124]
[1778385807009,46.71,80761.52,0.0,0.99994,0.0,0.01132]
[1778385808016,46.71,80758.89,0.0,0.99994,0.0,0.01137]
[1778385811037,46.71,80758.24,0.0,0.99994,0.0,0.01133]
[1778385812001,46.71,80758.24,0.0,0.99994,0.0,0.01133]
[1778385813053,46.71,80758.14,0.0,0.99994,0.0,0.01134]
[1778385813062,46.71,80758.14,0.0,0.99994,0.0,0.01134]
[1778385820102,46.71,80762.97,0.0,0.99994,0.0,0.01124]
[1778385821107,46.71,80764.14,0.0,0.99994,0.0,0.01122]
[1778385821775,46.71,80764.14,0.0,0.99994,0.0,0.01122]
[1778385821812,46.71,80764.14,0.0,0.99994,0.0,0.01122]
[1778385831178,46.71,80763.22,0.0,0.99994,0.0,0.01123]
[1778385833192,46.71,80760.66,0.0,0.99994,0.0,0.01129]
[1778385834321,46.71,80760.66,0.0,0.99994,0.0,0.01129]
[1778385834569,46.71,80759.9,0.0,0.99994,0.0,0.0113]
[1778385840241,46.71,80760.01,0.0,0.99994,0.0,0.0113]
[1778385841248,46.71,80764.57,0.0,0.99994,0.0,0.01121]
[1778385842503,46.71,80764.57,0.0,0.99994,0.0,0.01121]
[1778385842561,46.71,80765.13,0.0,0.99994,0.0,0.0112]
[1778385849304,46.71,80764.44,0.0,0.99994,0.0,0.01121]
[1778385851951,46.71,80764.87,0.0,0.99994,0.0,0.0112]
[1778385852061,46.71,80764.87,0.0,0.99994,0.0,0.0112]
[1778385855111,46.71,80765.45,0.0,0.99994,0.0,0.01119]
[1778385856110,46.71,80766.25,0.0,0.99994,0.0,0.01117]
[1778385856313,46.71,80766.25,0.0,0.99994,0.0,0.01117]
[1778385857559,46.71,80766.42,0.0,0.99994,0.0,0.01117]
[1778385858367,46.71,80766.31,0.0,0.99994,0.0,0.01117]
[1778385863340,46.71,80764.55,0.0,0.99994,0.0,0.01121]
[1778385863570,46.71,80764.55,0.0,0.99994,0.0,0.01121]
[1778385871461,46.71,80762.74,0.0,0.99994,0.0,0.01119]
[1778385872316,46.71,80762.74,0.0,0.99994,0.0,0.01119]
[1778385872560,46.71,80762.74,0.0,0.99994,0.0,0.01119]
[1778385875558,46.71,80761.55,0.0,0.99994,0.0,0.01121]
[1778385875809,46.71,80761.55,0.0,0.99994,0.0,0.01121]
[1778385876493,46.71,80761.49,0.0,0.99994,0.0,0.01122]
[1778385882117,46.71,80760.92,0.0,0.99994,0.0,0.01123]
[1778385883507,46.71,80761.78,0.0,0.99994,0.0,0.01121]
[1778385883563,46.71,80761.78,0.0,0.99994,0.0,0.01121]
[1778385889585,46.71,80761.55,0.0,0.99994,0.0,0.01121]
[1778385889751,46.71,80761.56,0.0,0.99994,0.0,0.01121]
[1778385890591,46.71,80747.53,0.0,0.99994,0.0,0.0115]
[1778385891217,46.71,80747.53,0.0,0.99994,0.0,0.0115]
[1778385891309,46.71,80747.53,0.0,0.99994,0.0,0.0115]
[1778385891598,46.71,80747.55,0.0,0.99994,0.0,0.0115]
[1778385897640,46.71,80747.65,0.0,0.99994,0.0,0.0115]
[1778385901893,46.71,80746.93,0.0,0.99994,0.0,0.01151]
[1778385902070,46.71,80746.93,0.0,0.99994,0.0,0.01151]
[1778385905381,46.71,80746.68,0.0,0.99994,0.0,0.01152]
[1778385905561,46.71,80746.68,0.0,0.99994,0.0,0.01152]
[1778385905410,46.71,80746.71,0.0,0.99994,0.0,0.01152]
[1778385906822,46.71,80746.64,0.0,0.99994,0.0,0.01152]
[1778385907062,46.71,80746.64,0.0,0.99994,0.0,0.01152]
[1778385912745,46.71,80746.43,0.0,0.99994,0.0,0.01152]
[1778385917973,46.71,80746.36,0.0,0.99994,0.0,0.01152]
[1778385918068,46.71,80746.36,0.0,0.99994,0.0,0.01152]
[1778385920232,46.71,80746.27,0.0,0.99994,0.0,0.01153]
[1778385920313,46.71,80746.27,0.0,0.99994,0.0,0.01153]
[1778385920409,46.71,80746.27,0.0,0.99994,0.0,0.01153]
[1778385925405,46.71,80746.23,0.0,0.99994,0.0,0.01153]
[1778385925563,46.71,80746.23,0.0,0.99994,0.0,0.01153]
[1778385927850,46.71,80751.01,0.0,0.99994,0.0,0.01143]
[1778385929607,46.71,80751.01,0.0,0.99994,0.0,0.01143]
[1778385929661,46.71,80750.83,0.0,0.99994,0.0,0.01143]
[1778385930980,46.71,80750.87,0.0,0.99994,0.0,0.01143]
[1778385931075,46.71,80750.87,0.0,0.99994,0.0,0.01143]
[1778385931081,46.71,80751.35,0.0,0.99994,0.0,0.01137]
[1778385937383,46.71,80751.0,0.0,0.99994,0.0,0.01138]
[1778385937560,46.71,80751.0,0.0,0.99994,0.0,0.01138]
[1778385942955,46.71,80751.56,0.0,0.99994,0.0,0.01136]
[1778385947990,46.71,80751.74,0.0,0.99994,0.0,0.01136]
[1778385953208,46.71,80751.99,0.0,0.99994,0.0,0.01136]
[1778385953313,46.71,80751.99,0.0,0.99994,0.0,0.01136]
[1778385953640,46.71,80751.99,0.0,0.99994,0.0,0.01136]
[1778385953810,46.71,80751.99,0.0,0.99994,0.0,0.01136]
[1778385954032,46.71,80751.89,0.0,0.99994,0.0,0.01136]
[1778385959042,46.71,80752.93,0.0,0.99994,0.0,0.01134]
[1778385959070,46.71,80752.93,0.0,0.99994,0.0,0.01134]
[1778385959172,46.71,80756.24,0.0,0.99994,0.0,0.01127]
[1778385960074,46.71,80760.13,0.0,0.99994,0.0,0.01119]
[1778385969137,46.71,80761.14,0.0,0.99994,0.0,0.01117]
[1778385974172,46.71,80761.07,0.0,0.99994,0.0,0.01117]
[1778385979207,46.71,80760.78,0.0,0.99994,0.0,0.01118]
[1778385984242,46.71,80760.71,0.0,0.99994,0.0,0.01118]
[1778385991291,46.71,80760.64,0.0,0.99994,0.0,0.01113]
[1778385999347,46.71,80761.14,0.0,0.99994,0.0,0.01112]
[1778386005390,46.71,80761.07,0.0,0.99994,0.0,0.01112]
[1778386007936,46.71,80762.16,0.0,0.99994,0.0,0.0111]
[1778386008411,46.71,80764.68,0.0,0.99994,0.0,0.01105]
[1778386011901,46.71,80765.43,0.0,0.99994,0.0,0.01103]
[1778386012063,46.71,80765.43,0.0,0.99994,0.0,0.01103]
[1778386012439,46.71,80768.33,0.0,0.99994,0.0,0.01098]
[1778386019488,46.71,80768.31,0.0,0.99994,0.0,0.01098]
[1778386021502,46.71,80765.77,0.0,0.99994,0.0,0.01103]
[1778386027544,46.71,80765.84,0.0,0.99994,0.0,0.01102]
[1778386034594,46.71,80765.88,0.0,0.99994,0.0,0.01102]
[1778386036607,46.71,80763.35,0.0,0.99994,0.0,0.01107]
[1778386039628,46.71,80760.85,0.0,0.99994,0.0,0.01112]
[1778386044663,46.71,80760.78,0.0,0.99994,0.0,0.01113]
[1778386050705,46.71,80760.5,0.0,0.99994,0.0,0.01113]
[1778386054733,46.71,80759.05,0.0,0.99994,0.0,0.01111]
[1778386055740,46.71,80755.88,0.0,0.99994,0.0,0.01117]
[1778386061782,46.71,80754.13,0.0,0.99994,0.0,0.01121]
[1778386066817,46.71,80752.81,0.0,0.99994,0.0,0.01123]
[1778386072859,46.71,80752.13,0.0,0.99994,0.0,0.01125]
[1778386077894,46.71,80752.24,0.0,0.99994,0.0,0.01124]
[1778386082929,46.71,80754.38,0.0,0.99994,0.0,0.0112]
[1778386087964,46.71,80754.63,0.0,0.99994,0.0,0.0112]
[1778386093001,46.71,80754.66,0.0,0.99994,0.0,0.0112]
[1778386101057,46.71,80754.73,0.0,0.99994,0.0,0.01119]
[1778386106093,46.71,80754.73,0.0,0.99994,0.0,0.01119]
[1778386113142,46.71,80754.73,0.0,0.99994,0.0,0.01114]
[1778386118177,46.71,80753.06,0.0,0.99994,0.0,0.01118]
[1778386123212,46.71,80752.92,0.0,0.99994,0.0,0.01118]
[1778386129254,46.71,80752.81,0.0,0.99994,0.0,0.01118]
[1778386136303,46.71,80753.1,0.0,0.99994,0.0,0.01117]
[1778386141338,46.71,80752.6,0.0,0.99994,0.0,0.01118]
[1778386146373,46.71,80754.51,0.0,0.99994,0.0,0.01115]
[1778386151408,46.71,80754.19,0.0,0.99994,0.0,0.01115]
[1778386153422,46.71,80756.62,0.0,0.99994,0.0,0.0111]
[1778386158457,46.71,80757.97,0.0,0.99994,0.0,0.01108]
[1778386163492,46.71,80757.39,0.0,0.99994,0.0,0.01109]
[1778386164499,46.71,80761.04,0.0,0.99994,0.0,0.01102]
[1778386169534,46.71,80762.23,0.0,0.99994,0.0,0.01099]
[1778386174569,46.71,80762.55,0.0,0.99994,0.0,0.01093]
[1778386180611,46.71,80762.51,0.0,0.99994,0.0,0.01094]
[1778386185646,46.71,80762.33,0.0,0.99994,0.0,0.01094]
[1778386191688,46.71,80761.62,0.0,0.99994,0.0,0.01095]
[1778386198737,46.71,80761.55,0.0,0.99994,0.0,0.01095]
[1778386201758,46.71,80758.59,0.0,0.99994,0.0,0.01101]
[1778386202765,46.71,80755.29,0.0,0.99994,0.0,0.01108]
[1778386210821,46.71,80755.97,0.0,0.99994,0.0,0.01106]
[1778386216863,46.71,80755.56,0.0,0.99994,0.0,0.01107]
[1778386225926,46.71,80756.64,0.0,0.99994,0.0,0.01105]
[1778386230961,46.71,80757.84,0.0,0.99994,0.0,0.01103]
[1778386237003,46.71,80757.8,0.0,0.99994,0.0,0.01098]
[1778386242038,46.71,80757.77,0.0,0.99994,0.0,0.01098]
[1778386250094,46.71,80757.01,0.0,0.99994,0.0,0.01099]
[1778386263185,46.71,80756.8,0.0,0.99994,0.0,0.011]
[1778386268220,46.71,80756.69,0.0,0.99994,0.0,0.011]
[1778386273255,46.71,80756.94,0.0,0.99994,0.0,0.01099]
[1778386278290,46.71,80756.9,0.0,0.99994,0.0,0.01099]
[1778386285339,46.71,80756.94,0.0,0.99994,0.0,0.01099]
[1778386290375,46.71,80755.63,0.0,0.99994,0.0,0.01102]
[1778386295963,46.71,80755.56,0.0,0.99994,0.0,0.01097]
[1778386308500,46.71,80754.91,0.0,0.99994,0.0,0.01098]
[1778386313535,46.71,80749.44,0.0,0.99994,0.0,0.01109]
[1778386320584,46.71,80747.4,0.0,0.99994,0.0,0.01113]
[1778386326626,46.71,80746.42,0.0,0.99994,0.0,0.01115]
[1778386332668,46.71,80746.64,0.0,0.99994,0.0,0.01115]
[1778386336698,46.71,80743.9,0.0,0.99994,0.0,0.0112]
[1778386342740,46.71,80743.9,0.0,0.99994,0.0,0.0112]
[1778386352810,46.71,80744.04,0.0,0.99994,0.0,0.01115]
[1778386358852,46.71,80744.74,0.0,0.99994,0.0,0.01113]
[1778386363887,46.71,80745.59,0.0,0.99994,0.0,0.01112]
[1778386369929,46.71,80745.14,0.0,0.99994,0.0,0.01112]
[1778386375971,46.71,80744.96,0.0,0.99994,0.0,0.01113]
[1778386381006,46.71,80745.32,0.0,0.99994,0.0,0.01112]
[1778386387048,46.71,80744.68,0.0,0.99994,0.0,0.01113]
[1778386397118,46.71,80745.68,0.0,0.99994,0.0,0.01111]
[1778386403160,46.71,80749.91,0.0,0.99994,0.0,0.01103]
[1778386408195,46.71,80750.49,0.0,0.99994,0.0,0.01102]
[1778386414237,46.71,80750.53,0.0,0.99994,0.0,0.01097]
[1778386421286,46.71,80751.1,0.0,0.99994,0.0,0.01095]
[1778386426321,46.71,80750.57,0.0,0.99994,0.0,0.01096]
[1778386433663,46.71,80750.46,0.0,0.99994,0.0,0.01097]
[1778386439412,46.71,80751.08,0.0,0.99994,0.0,0.01095]
[1778386444447,46.71,80750.82,0.0,0.99994,0.0,0.01096]
[1778386450489,46.71,80749.82,0.0,0.99994,0.0,0.01098]
[1778386455524,46.71,80749.85,0.0,0.99994,0.0,0.01098]
[1778386466602,46.71,80749.92,0.0,0.99994,0.0,0.01098]
[1778386471637,46.71,80750.03,0.0,0.99994,0.0,0.01092]
[1778386476672,46.71,80750.97,0.0,0.99994,0.0,0.0109]
[1778386482714,46.71,80750.97,0.0,0.99994,0.0,0.0109]
[1778386487760,46.71,80755.32,0.0,0.99994,0.0,0.01082]
[1778386488760,46.71,80764.99,0.0,0.99994,0.0,0.01063]
[1778386490774,46.71,80767.13,0.0,0.99994,0.0,0.01059]
[1778386495809,46.71,80766.82,0.0,0.99994,0.0,0.0106]
[1778386500846,46.71,80766.85,0.0,0.99994,0.0,0.0106]
[1778386505881,46.71,80767.24,0.0,0.99994,0.0,0.01059]
[1778386508902,46.71,80762.6,0.0,0.99994,0.0,0.01068]
[1778386509909,46.71,80752.89,0.0,0.99994,0.0,0.01087]
[1778386510916,46.71,80756.11,0.0,0.99994,0.0,0.0108]
[1778386511923,46.71,80757.14,0.0,0.99994,0.0,0.01078]
[1778386516958,46.71,80757.75,0.0,0.99994,0.0,0.01077]
[1778386521993,46.71,80758.14,0.0,0.99994,0.0,0.01076]
[1778386525016,46.71,80761.13,0.0,0.99994,0.0,0.01071]
[1778386528037,46.71,80763.67,0.0,0.99994,0.0,0.01066]
[1778386530051,46.71,80766.75,0.0,0.99994,0.0,0.0106]
[1778386536093,46.71,80766.6,0.0,0.99994,0.0,0.01055]
[1778386541128,46.71,80766.46,0.0,0.99994,0.0,0.01055]
[1778386548177,46.71,80765.95,0.0,0.99994,0.0,0.01056]
[1778386553212,46.71,80766.1,0.0,0.99994,0.0,0.01056]
[1778386561268,46.71,80766.03,0.0,0.99994,0.0,0.01056]
[1778386567310,46.71,80766.1,0.0,0.99994,0.0,0.01056]
[1778386569324,46.71,80770.01,0.0,0.99994,0.0,0.01049]
[1778386574359,46.71,80770.68,0.0,0.99994,0.0,0.01047]
[1778386580401,46.71,80771.69,0.0,0.99994,0.0,0.01046]
[1778386585436,46.71,80771.23,0.0,0.99994,0.0,0.01046]
[1778386590471,46.71,80771.88,0.0,0.99994,0.0,0.01045]
[1778386598527,46.71,80771.99,0.0,0.99994,0.0,0.0104]
[1778386607590,46.71,80780.26,0.0,0.99994,0.0,0.01025]
[1778386609604,46.71,80783.99,0.0,0.99995,0.0,0.01018]
[1778386617660,46.71,80786.02,0.0,0.99995,0.0,0.01014]
[1778386618865,46.71,80786.02,0.0,0.99995,0.0,0.01014]
[1778386619061,46.71,80786.02,0.0,0.99995,0.0,0.01014]
[1778386619674,46.71,80790.11,0.0,0.99995,0.0,0.01006]
[1778386624709,46.71,80791.04,0.0,0.99995,0.0,0.01005]
[1778386628577,46.71,80791.71,0.0,0.99995,0.0,0.01004]
[1778386628816,46.71,80791.71,0.0,0.99995,0.0,0.01004]
[1778386628844,46.71,80791.86,0.0,0.99995,0.0,0.01003]
[1778386630267,46.71,80789.28,0.0,0.99995,0.0,0.01008]
[1778386631564,46.71,80788.96,0.0,0.99995,0.0,0.01009]
[1778386637803,46.71,80789.36,0.0,0.99995,0.0,0.01008]
[1778386641319,46.71,80789.27,0.0,0.99995,0.0,0.01008]
[1778386641564,46.71,80788.98,0.0,0.99995,0.0,0.01009]
[1778386642082,46.71,80788.98,0.0,0.99995,0.0,0.01009]
[1778386642115,46.71,80788.98,0.0,0.99995,0.0,0.01009]
[1778386642162,46.71,80789.27,0.0,0.99995,0.0,0.01008]
[1778386649888,46.71,80789.02,0.0,0.99995,0.0,0.01008]
[1778386652006,46.71,80788.98,0.0,0.99995,0.0,0.01009]
[1778386652064,46.71,80788.98,0.0,0.99995,0.0,0.01009]
[1778386652165,46.71,80789.23,0.0,0.99995,0.0,0.01003]
[1778386652539,46.71,80789.23,0.0,0.99995,0.0,0.01003]
[1778386652561,46.71,80789.23,0.0,0.99995,0.0,0.01003]
[1778386657944,46.71,80789.3,0.0,0.99995,0.0,0.01003]
[1778386664993,46.71,80789.3,0.0,0.99995,0.0,0.01003]
[1778386671036,46.71,80789.3,0.0,0.99995,0.0,0.01003]
[1778386677217,46.71,80789.34,0.0,0.99995,0.0,0.01003]
[1778386677311,46.71,80789.34,0.0,0.99995,0.0,0.01003]
[1778386677318,46.71,80789.34,0.0,0.99995,0.0,0.01003]
[1778386678288,46.71,80789.34,0.0,0.99995,0.0,0.01003]
[1778386678310,46.71,80789.34,0.0,0.99995,0.0,0.01003]
[1778386687148,46.71,80789.53,0.0,0.99995,0.0,0.01003]
[1778386697218,46.71,80789.53,0.0,0.99995,0.0,0.01003]
[1778386702253,46.71,80789.58,0.0,0.99995,0.0,0.01003]
[1778386709064,46.71,80789.61,0.0,0.99995,0.0,0.01003]
[1778386714338,46.71,80789.72,0.0,0.99995,0.0,0.00998]
[1778386723401,46.71,80790.56,0.0,0.99995,0.0,0.00996]
[1778386729443,46.71,80790.59,0.0,0.99995,0.0,0.00996]
[1778386732080,46.71,80790.56,0.0,0.99995,0.0,0.00996]
[1778386732310,46.71,80790.56,0.0,0.99995,0.0,0.00996]
[1778386732410,46.71,80790.56,0.0,0.99995,0.0,0.00996]
[1778386733392,46.71,80790.56,0.0,0.99995,0.0,0.00996]
[1778386733559,46.71,80790.52,0.0,0.99995,0.0,0.00996]
[1778386739933,46.71,80788.42,0.0,0.99995,0.0,0.01]
[1778386740065,46.71,80788.42,0.0,0.99995,0.0,0.01]
[1778386740135,46.71,80788.06,0.0,0.99995,0.0,0.01001]
[1778386740676,46.71,80788.06,0.0,0.99995,0.0,0.01001]
[1778386740810,46.71,80788.06,0.0,0.99995,0.0,0.01001]
[1778386741528,46.71,80781.23,0.0,0.99995,0.0,0.01013]
[1778386749584,46.71,80777.36,0.0,0.99995,0.0,0.0102]
[1778386751215,46.71,80777.36,0.0,0.99995,0.0,0.0102]
[1778386751312,46.71,80777.36,0.0,0.99995,0.0,0.0102]
[1778386751316,46.71,80777.21,0.0,0.99995,0.0,0.0102]
[1778386751826,46.71,80777.21,0.0,0.99995,0.0,0.0102]
[1778386752063,46.71,80777.21,0.0,0.99995,0.0,0.0102]
[1778386757640,46.71,80776.45,0.0,0.99995,0.0,0.01022]
[1778386767710,46.71,80776.45,0.0,0.99995,0.0,0.01022]
[1778386774759,46.71,80776.86,0.0,0.99995,0.0,0.01016]
[1778386779794,46.71,80778.14,0.0,0.99995,0.0,0.01014]
[1778386784829,46.71,80777.81,0.0,0.99995,0.0,0.01014]
[1778386789864,46.71,80775.93,0.0,0.99995,0.0,0.01018]
[1778386791202,46.71,80775.93,0.0,0.99995,0.0,0.01018]
[1778386791311,46.71,80775.93,0.0,0.99995,0.0,0.01018]
[1778386791411,46.71,80775.89,0.0,0.99995,0.0,0.01018]
[1778386791978,46.71,80775.89,0.0,0.99995,0.0,0.01018]
[1778386792062,46.71,80775.89,0.0,0.99995,0.0,0.01018]
[1778386798927,46.71,80774.94,0.0,0.99995,0.0,0.0102]
[1778386801948,46.71,80772.48,0.0,0.99994,0.0,0.01024]
[1778386804052,46.71,80772.11,0.0,0.99994,0.0,0.01025]
[1778386804311,46.71,80772.11,0.0,0.99994,0.0,0.01025]
[1778386804402,46.71,80771.75,0.0,0.99994,0.0,0.01026]
[1778386804797,46.71,80771.75,0.0,0.99994,0.0,0.01026]
[1778386804810,46.71,80771.75,0.0,0.99994,0.0,0.01026]
[1778386810007,46.71,80770.5,0.0,0.99994,0.0,0.01028]
[1778386811926,46.71,80769.02,0.0,0.99994,0.0,0.01031]
[1778386812068,46.71,80769.02,0.0,0.99994,0.0,0.01031]
[1778386812107,46.71,80767.87,0.0,0.99994,0.0,0.01033]
[1778386812648,46.71,80767.87,0.0,0.99994,0.0,0.01033]
[1778386812811,46.71,80767.87,0.0,0.99994,0.0,0.01033]
[1778386818060,46.71,80767.76,0.0,0.99994,0.0,0.01033]
[1778386819060,46.71,80767.76,0.0,0.99994,0.0,0.01033]
[1778386819312,46.71,80767.76,0.0,0.99994,0.0,0.01033]
[1778386819411,46.71,80767.8,0.0,0.99994,0.0,0.01033]
[1778386819762,46.71,80767.8,0.0,0.99994,0.0,0.01033]
[1778386819814,46.71,80767.8,0.0,0.99994,0.0,0.01033]
[1778386828130,46.71,80767.43,0.0,0.99994,0.0,0.01034]
[1778386831151,46.71,80759.34,0.0,0.99994,0.0,0.01044]
[1778386833432,46.71,80758.08,0.0,0.99994,0.0,0.01046]
[1778386833533,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386833564,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386834197,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386834311,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386843237,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386846057,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386846314,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386846367,46.71,80758.08,0.0,0.99994,0.0,0.01046]
[1778386846865,46.71,80758.08,0.0,0.99994,0.0,0.01046]
[1778386847061,46.71,80758.08,0.0,0.99994,0.0,0.01046]
[1778386856328,46.71,80758.08,0.0,0.99994,0.0,0.01046]
[1778386866398,46.71,80758.08,0.0,0.99994,0.0,0.01046]
[1778386876468,46.71,80758.08,0.0,0.99994,0.0,0.01046]
[1778386880886,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386881063,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386881162,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386881786,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386881810,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386887545,46.71,80758.05,0.0,0.99994,0.0,0.01046]
[1778386897615,46.71,80758.01,0.0,0.99994,0.0,0.01042]
[1778386900372,46.71,80758.01,0.0,0.99994,0.0,0.01042]
[1778386900562,46.71,80758.01,0.0,0.99994,0.0,0.01042]
[1778386900974,46.71,80758.01,0.0,0.99994,0.0,0.01042]
[1778386901058,46.71,80758.01,0.0,0.99994,0.0,0.01042]
[1778386907685,46.71,80758.01,0.0,0.99994,0.0,0.01042]
[1778386917755,46.71,80758.01,0.0,0.99994,0.0,0.01042]
[1778386927825,46.71,80758.01,0.0,0.99994,0.0,0.01042]
[1778386937895,46.71,80758.01,0.0,0.99994,0.0,0.01042]
[1778386944944,46.71,80757.67,0.0,0.99994,0.0,0.01042]
[1778386956021,46.71,80757.84,0.0,0.99994,0.0,0.01037]
[1778386962063,46.71,80762.13,0.0,0.99994,0.0,0.01029]
[1778386964594,46.71,80762.09,0.0,0.99994,0.0,0.01029]
[1778386964811,46.71,80762.17,0.0,0.99994,0.0,0.01029]
[1778386970119,46.71,80762.24,0.0,0.99994,0.0,0.01029]
[1778386976161,46.71,80759.2,0.0,0.99994,0.0,0.01034]
[1778386981196,46.71,80759.09,0.0,0.99994,0.0,0.01035]
[1778386982475,46.71,80759.09,0.0,0.99994,0.0,0.01035]
[1778386982559,46.71,80759.09,0.0,0.99994,0.0,0.01035]
[1778386982640,46.71,80759.12,0.0,0.99994,0.0,0.01034]
[1778386983372,46.71,80759.12,0.0,0.99994,0.0,0.01034]
[1778386983564,46.71,80759.12,0.0,0.99994,0.0,0.01034]
[1778386985224,46.71,80755.28,0.0,0.99994,0.0,0.01042]
[1778386987309,46.71,80755.05,0.0,0.99994,0.0,0.01042]
[1778386987564,46.71,80755.05,0.0,0.99994,0.0,0.01042]
[1778386988975,46.71,80755.09,0.0,0.99994,0.0,0.01042]
[1778386989067,46.71,80755.09,0.0,0.99994,0.0,0.01042]
[1778386989252,46.71,80755.16,0.0,0.99994,0.0,0.01042]
[1778386994292,46.71,80754.47,0.0,0.99994,0.0,0.01043]
[1778387000334,46.71,80754.61,0.0,0.99994,0.0,0.01043]
[1778387000936,46.71,80754.61,0.0,0.99994,0.0,0.01043]
[1778387001065,46.71,80754.61,0.0,0.99994,0.0,0.01043]
[1778387008394,46.71,80754.76,0.0,0.99994,0.0,0.01043]
[1778387014587,46.71,80754.86,0.0,0.99994,0.0,0.01038]
[1778387014688,46.71,80754.86,0.0,0.99994,0.0,0.01038]
[1778387014812,46.71,80754.86,0.0,0.99994,0.0,0.01038]
[1778387015569,46.71,80754.86,0.0,0.99994,0.0,0.01038]
[1778387015812,46.71,80754.86,0.0,0.99994,0.0,0.01038]
[1778387021819,46.71,80754.08,0.0,0.99994,0.0,0.01039]
[1778387022068,46.71,80754.08,0.0,0.99994,0.0,0.01039]
[1778387022123,46.71,80754.08,0.0,0.99994,0.0,0.01039]
[1778387025412,46.71,80754.29,0.0,0.99994,0.0,0.01039]
[1778387025566,46.71,80754.29,0.0,0.99994,0.0,0.01039]
[1778387031558,46.71,80755.01,0.0,0.99994,0.0,0.01037]
[1778387041628,46.71,80754.69,0.0,0.99994,0.0,0.01038]
[1778387043746,46.71,80754.72,0.0,0.99994,0.0,0.01038]
[1778387043811,46.71,80754.72,0.0,0.99994,0.0,0.01038]
[1778387044264,46.71,80754.72,0.0,0.99994,0.0,0.01038]
[1778387044309,46.71,80754.72,0.0,0.99994,0.0,0.01038]
[1778387044348,46.71,80754.72,0.0,0.99994,0.0,0.01038]
[1778387053712,46.71,80754.28,0.0,0.99994,0.0,0.01039]
[1778387066803,46.71,80754.24,0.0,0.99994,0.0,0.01039]
[1778387080902,46.71,80754.28,0.0,0.99994,0.0,0.01034]
[1778387085938,46.71,80754.24,0.0,0.99994,0.0,0.01034]
[1778387090973,46.71,80753.12,0.0,0.99994,0.0,0.01036]
[1778387092112,46.71,80753.12,0.0,0.99994,0.0,0.01036]
[1778387092317,46.71,80753.12,0.0,0.99994,0.0,0.01036]
[1778387092350,46.71,80753.12,0.0,0.99994,0.0,0.01036]
[1778387093138,46.71,80753.12,0.0,0.99994,0.0,0.01036]
[1778387093313,46.71,80753.12,0.0,0.99994,0.0,0.01036]
[1778387099029,46.71,80753.33,0.0,0.99994,0.0,0.01035]
[1778387105071,46.71,80753.26,0.0,0.99994,0.0,0.01036]
[1778387111208,46.71,80753.69,0.0,0.99994,0.0,0.01035]
[1778387111309,46.71,80753.69,0.0,0.99994,0.0,0.01035]
[1778387111410,46.71,80753.55,0.0,0.99994,0.0,0.01035]
[1778387112293,46.71,80753.55,0.0,0.99994,0.0,0.01035]
[1778387112315,46.71,80753.55,0.0,0.99994,0.0,0.01035]
[1778387116148,46.71,80757.32,0.0,0.99994,0.0,0.01028]
[1778387117287,46.71,80757.32,0.0,0.99994,0.0,0.01028]
[1778387117311,46.71,80757.32,0.0,0.99994,0.0,0.01028]
[1778387117439,46.71,80758.91,0.0,0.99994,0.0,0.01025]
[1778387118468,46.71,80758.91,0.0,0.99994,0.0,0.01025]
[1778387118566,46.71,80758.91,0.0,0.99994,0.0,0.01025]
[1778387124204,46.71,80759.21,0.0,0.99994,0.0,0.01024]
[1778387127225,46.71,80765.13,0.0,0.99995,0.0,0.01014]
[1778387128671,46.71,80765.13,0.0,0.99995,0.0,0.01014]
[1778387128812,46.71,80765.13,0.0,0.99995,0.0,0.01014]
[1778387128766,46.71,80767.5,0.0,0.99995,0.0,0.01009]
[1778387129783,46.71,80767.5,0.0,0.99995,0.0,0.01009]
[1778387129812,46.71,80767.5,0.0,0.99995,0.0,0.01009]
[1778387129239,46.71,80767.18,0.0,0.99995,0.0,0.0101]
[1778387134274,46.71,80768.02,0.0,0.99995,0.0,0.01003]
[1778387137312,46.71,80768.02,0.0,0.99995,0.0,0.01003]
[1778387137561,46.71,80768.02,0.0,0.99995,0.0,0.01003]
[1778387143097,46.71,80768.13,0.0,0.99995,0.0,0.01003]
[1778387143315,46.71,80768.13,0.0,0.99995,0.0,0.01003]
[1778387143337,46.71,80767.98,0.0,0.99995,0.0,0.01003]
[1778387148372,46.71,80768.54,0.0,0.99995,0.0,0.01002]
[1778387153407,46.71,80768.0,0.0,0.99995,0.0,0.01003]
[1778387158881,46.71,80768.04,0.0,0.99995,0.0,0.01003]
[1778387159067,46.71,80768.04,0.0,0.99995,0.0,0.01003]
[1778387164484,46.71,80768.32,0.0,0.99995,0.0,0.01003]
[1778387168768,46.71,80768.32,0.0,0.99995,0.0,0.01003]
[1778387168810,46.71,80768.32,0.0,0.99995,0.0,0.01003]
[1778387168797,46.71,80768.42,0.0,0.99995,0.0,0.01003]
[1778387169519,46.71,80769.77,0.0,0.99995,0.0,0.01]
[1778387170082,46.71,80769.77,0.0,0.99995,0.0,0.01]
[1778387170311,46.71,80769.77,0.0,0.99995,0.0,0.01]
[1778387175561,46.71,80769.58,0.0,0.99995,0.0,0.01001]
[1778387176518,46.71,80769.58,0.0,0.99995,0.0,0.01001]
[1778387176570,46.71,80769.58,0.0,0.99995,0.0,0.01001]
[1778387176619,46.71,80769.58,0.0,0.99995,0.0,0.01001]
[1778387177728,46.71,80769.58,0.0,0.99995,0.0,0.01001]
[1778387177813,46.71,80769.58,0.0,0.99995,0.0,0.01001]
[1778387183617,46.71,80769.61,0.0,0.99995,0.0,0.01]
[1778387193687,46.71,80769.61,0.0,0.99995,0.0,0.00996]
[1778387195768,46.71,80769.58,0.0,0.99995,0.0,0.00996]
[1778387195808,46.71,80769.58,0.0,0.99995,0.0,0.00996]
[1778387195869,46.71,80769.91,0.0,0.99995,0.0,0.00995]
[1778387196146,46.71,80769.91,0.0,0.99995,0.0,0.00995]
[1778387196309,46.71,80769.91,0.0,0.99995,0.0,0.00995]
[1778387201743,46.71,80770.04,0.0,0.99995,0.0,0.00995]
[1778387204764,46.71,80772.24,0.0,0.99995,0.0,0.00991]
[1778387205047,46.71,80772.24,0.0,0.99995,0.0,0.00991]
[1778387205063,46.71,80772.24,0.0,0.99995,0.0,0.00991]
[1778387205772,46.71,80774.28,0.0,0.99995,0.0,0.00987]
[1778387206495,46.71,80774.28,0.0,0.99995,0.0,0.00987]
[1778387206564,46.71,80774.28,0.0,0.99995,0.0,0.00987]
[1778387208793,46.71,80776.05,0.0,0.99995,0.0,0.00984]
[1778387209783,46.71,80776.05,0.0,0.99995,0.0,0.00984]
[1778387209810,46.71,80776.05,0.0,0.99995,0.0,0.00984]
[1778387209910,46.71,80779.96,0.0,0.99995,0.0,0.00977]
[1778387211567,46.71,80780.11,0.0,0.99995,0.0,0.00977]
[1778387211814,46.71,80780.11,0.0,0.99995,0.0,0.00977]
[1778387217856,46.71,80781.23,0.0,0.99995,0.0,0.00975]
[1778387218526,46.71,80781.23,0.0,0.99995,0.0,0.00975]
[1778387218560,46.71,80781.23,0.0,0.99995,0.0,0.00975]
[1778387218863,46.71,80782.14,0.0,0.99995,0.0,0.00973]
[1778387219576,46.71,80782.14,0.0,0.99995,0.0,0.00973]
[1778387219812,46.71,80782.14,0.0,0.99995,0.0,0.00973]
[1778387223898,46.71,80780.46,0.0,0.99995,0.0,0.00976]
[1778387224482,46.71,80780.46,0.0,0.99995,0.0,0.00976]
[1778387224583,46.71,80780.46,0.0,0.99995,0.0,0.00976]
[1778387225716,46.71,80780.59,0.0,0.99995,0.0,0.00976]
[1778387225809,46.71,80780.59,0.0,0.99995,0.0,0.00976]
[1778387225912,46.71,80780.73,0.0,0.99995,0.0,0.00976]
[1778387230421,46.71,80781.05,0.0,0.99995,0.0,0.00975]
[1778387230563,46.71,80781.05,0.0,0.99995,0.0,0.00975]
[1778387236990,46.71,80781.87,0.0,0.99995,0.0,0.00974]
[1778387242028,46.71,80781.83,0.0,0.99995,0.0,0.00974]
[1778387247063,46.71,80781.97,0.0,0.99995,0.0,0.00974]
[1778387252098,46.71,80782.01,0.0,0.99995,0.0,0.00969]
[1778387257133,46.71,80781.97,0.0,0.99995,0.0,0.00969]
[1778387262168,46.71,80782.98,0.0,0.99995,0.0,0.00967]
[1778387263852,46.71,80782.98,0.0,0.99995,0.0,0.00967]
[1778387263949,46.71,80783.21,0.0,0.99995,0.0,0.00967]
[1778387264059,46.71,80783.21,0.0,0.99995,0.0,0.00967]
[1778387265189,46.71,80783.04,0.0,0.99995,0.0,0.00967]
[1778387266101,46.71,80783.04,0.0,0.99995,0.0,0.00967]
[1778387266312,46.71,80783.04,0.0,0.99995,0.0,0.00967]
[1778387272238,46.71,80783.2,0.0,0.99995,0.0,0.00967]
[1778387277273,46.71,80783.09,0.0,0.99995,0.0,0.00967]
[1778387282308,46.71,80782.17,0.0,0.99995,0.0,0.00969]
[1778387286658,46.71,80780.28,0.0,0.99995,0.0,0.00972]
[1778387287976,46.71,80780.28,0.0,0.99995,0.0,0.00972]
[1778387287343,46.71,80779.06,0.0,0.99995,0.0,0.00974]
[1778387288062,46.71,80779.06,0.0,0.99995,0.0,0.00974]
[1778387289563,46.71,80779.06,0.0,0.99995,0.0,0.00974]
[1778387289568,46.71,80779.06,0.0,0.99995,0.0,0.00974]
[1778387302448,46.71,80777.76,0.0,0.99995,0.0,0.00976]
[1778387303455,46.71,80775.2,0.0,0.99995,0.0,0.00981]
[1778387304271,46.71,80775.2,0.0,0.99995,0.0,0.00981]
[1778387304311,46.71,80775.2,0.0,0.99995,0.0,0.00981]
[1778387313525,46.71,80773.97,0.0,0.99995,0.0,0.00978]
[1778387316001,46.71,80773.97,0.0,0.99995,0.0,0.00978]
[1778387315542,46.71,80770.22,0.0,0.99995,0.0,0.00985]
[1778387316061,46.71,80770.22,0.0,0.99995,0.0,0.00985]
[1778387316549,46.71,80766.99,0.0,0.99995,0.0,0.00991]
[1778387317588,46.71,80766.99,0.0,0.99995,0.0,0.00991]
[1778387317812,46.71,80766.99,0.0,0.99995,0.0,0.00991]
[1778387317913,46.71,80766.45,0.0,0.99995,0.0,0.00992]
[1778387326622,46.71,80766.04,0.0,0.99995,0.0,0.00993]
[1778387332664,46.71,80764.43,0.0,0.99995,0.0,0.00995]
[1778387338707,46.71,80764.88,0.0,0.99995,0.0,0.00995]
[1778387339277,46.71,80764.88,0.0,0.99995,0.0,0.00995]
[1778387339311,46.71,80764.88,0.0,0.99995,0.0,0.00995]
[1778387344749,46.71,80764.84,0.0,0.99995,0.0,0.00995]
[1778387349784,46.71,80769.45,0.0,0.99995,0.0,0.00986]
[1778387352592,46.71,80771.2,0.0,0.99995,0.0,0.00983]
[1778387352812,46.71,80771.2,0.0,0.99995,0.0,0.00983]
[1778387354232,46.71,80772.46,0.0,0.99995,0.0,0.00981]
[1778387354311,46.71,80772.46,0.0,0.99995,0.0,0.00981]
[1778387354819,46.71,80772.26,0.0,0.99995,0.0,0.00981]
[1778387356833,46.71,80776.9,0.0,0.99995,0.0,0.00973]
[1778387357657,46.71,80776.9,0.0,0.99995,0.0,0.00973]
[1778387357813,46.71,80776.9,0.0,0.99995,0.0,0.00973]
[1778387362875,46.71,80777.64,0.0,0.99995,0.0,0.00972]
[1778387363882,46.71,80782.86,0.0,0.99995,0.0,0.00963]
[1778387365748,46.71,80784.31,0.0,0.99995,0.0,0.0096]
[1778387365812,46.71,80784.31,0.0,0.99995,0.0,0.0096]
[1778387366988,46.71,80784.06,0.0,0.99995,0.0,0.00961]
[1778387367067,46.71,80784.06,0.0,0.99995,0.0,0.00961]
[1778387367089,46.71,80784.03,0.0,0.99995,0.0,0.00961]
[1778387372945,46.71,80784.77,0.0,0.99995,0.0,0.00955]
[1778387377980,46.71,80785.94,0.0,0.99995,0.0,0.00953]
[1778387378847,46.71,80785.94,0.0,0.99995,0.0,0.00953]
[1778387379062,46.71,80785.94,0.0,0.99995,0.0,0.00953]
[1778387385039,46.71,80785.27,0.0,0.99995,0.0,0.00954]
[1778387387997,46.71,80784.07,0.0,0.99995,0.0,0.00956]
[1778387388064,46.71,80784.07,0.0,0.99995,0.0,0.00956]
[1778387389480,46.71,80784.28,0.0,0.99995,0.0,0.00955]
[1778387389563,46.71,80784.28,0.0,0.99995,0.0,0.00955]
[1778387390074,46.71,80784.07,0.0,0.99995,0.0,0.00956]
[1778387395109,46.71,80784.51,0.0,0.99995,0.0,0.00955]
[1778387396042,46.71,80784.51,0.0,0.99995,0.0,0.00955]
[1778387396062,46.71,80784.51,0.0,0.99995,0.0,0.00955]
[1778387406186,46.71,80784.44,0.0,0.99995,0.0,0.00955]
[1778387407352,46.71,80784.44,0.0,0.99995,0.0,0.00955]
[1778387407559,46.71,80784.44,0.0,0.99995,0.0,0.00955]
[1778387408929,46.71,80784.44,0.0,0.99995,0.0,0.00955]
[1778387409063,46.71,80784.44,0.0,0.99995,0.0,0.00955]
[1778387409030,46.71,80784.48,0.0,0.99995,0.0,0.00955]
[1778387412228,46.71,80786.92,0.0,0.99995,0.0,0.00951]
[1778387413191,46.71,80786.92,0.0,0.99995,0.0,0.00951]
[1778387413309,46.71,80786.92,0.0,0.99995,0.0,0.00951]
[1778387418542,46.71,80788.37,0.0,0.99995,0.0,0.00948]
[1778387418561,46.71,80788.37,0.0,0.99995,0.0,0.00948]
[1778387418591,46.71,80788.3,0.0,0.99995,0.0,0.00949]
[1778387424312,46.71,80788.53,0.0,0.99995,0.0,0.00948]
[1778387427833,46.71,80787.47,0.0,0.99995,0.0,0.0095]
[1778387428059,46.71,80787.47,0.0,0.99995,0.0,0.0095]
[1778387433376,46.71,80788.0,0.0,0.99995,0.0,0.00944]
[1778387437426,46.71,80789.09,0.0,0.99995,0.0,0.00943]
[1778387437560,46.71,80789.09,0.0,0.99995,0.0,0.00943]
[1778387439182,46.71,80789.1,0.0,0.99995,0.0,0.00943]
[1778387439310,46.71,80789.1,0.0,0.99995,0.0,0.00943]
[1778387439410,46.71,80789.1,0.0,0.99995,0.0,0.00943]
[1778387440718,46.71,80789.1,0.0,0.99995,0.0,0.00943]
[1778387440809,46.71,80789.1,0.0,0.99995,0.0,0.00943]
[1778387446466,46.71,80791.74,0.0,0.99995,0.0,0.00938]
[1778387447707,46.71,80791.74,0.0,0.99995,0.0,0.00938]
[1778387447811,46.71,80791.74,0.0,0.99995,0.0,0.00938]
[1778387449515,46.71,80791.53,0.0,0.99995,0.0,0.00938]
[1778387449562,46.71,80791.53,0.0,0.99995,0.0,0.00938]
[1778387450494,46.71,80791.56,0.0,0.99995,0.0,0.00938]
[1778387455533,46.71,80791.92,0.0,0.99995,0.0,0.00938]
[1778387456812,46.71,80791.92,0.0,0.99995,0.0,0.00938]
[1778387457060,46.71,80791.92,0.0,0.99995,0.0,0.00938]
[1778387463589,46.71,80793.14,0.0,0.99995,0.0,0.00936]
[1778387464263,46.71,80793.14,0.0,0.99995,0.0,0.00936]
[1778387464320,46.71,80793.14,0.0,0.99995,0.0,0.00936]
[1778387464596,46.71,80795.95,0.0,0.99995,0.0,0.00931]
[1778387467373,46.71,80797.73,0.0,0.99995,0.0,0.00928]
[1778387467564,46.71,80797.73,0.0,0.99995,0.0,0.00928]
[1778387467617,46.71,80802.44,0.0,0.99995,0.0,0.0092]
[1778387468737,46.71,80802.44,0.0,0.99995,0.0,0.0092]
[1778387468809,46.71,80802.44,0.0,0.99995,0.0,0.0092]
[1778387475673,46.71,80807.02,0.0,0.99995,0.0,0.00912]
[1778387477687,46.71,80815.6,0.0,0.99995,0.0,0.00898]
[1778387478452,46.71,80815.6,0.0,0.99995,0.0,0.00898]
[1778387478558,46.71,80815.6,0.0,0.99995,0.0,0.00898]
[1778387481264,46.71,80817.03,0.0,0.99995,0.0,0.00896]
[1778387481313,46.71,80817.03,0.0,0.99995,0.0,0.00896]
[1778387481412,46.71,80817.03,0.0,0.99995,0.0,0.00896]
[1778387486750,46.71,80817.07,0.0,0.99995,0.0,0.00896]
[1778387491635,46.71,80817.2,0.0,0.99995,0.0,0.00895]
[1778387491809,46.71,80817.2,0.0,0.99995,0.0,0.00895]
[1778387496820,46.71,80819.97,0.0,0.99995,0.0,0.00886]
[1778387497699,46.71,80819.97,0.0,0.99995,0.0,0.00886]
[1778387497810,46.71,80819.97,0.0,0.99995,0.0,0.00886]
[1778387497909,46.71,80819.97,0.0,0.99995,0.0,0.00886]
[1778387503869,46.71,80821.33,0.0,0.99995,0.0,0.00884]
[1778387508904,46.71,80820.79,0.0,0.99995,0.0,0.00885]
[1778387509570,46.71,80820.79,0.0,0.99995,0.0,0.00885]
[1778387516960,46.71,80821.61,0.0,0.99995,0.0,0.00884]
[1778387519563,46.71,80820.89,0.0,0.99995,0.0,0.00885]
[1778387519812,46.71,80820.89,0.0,0.99995,0.0,0.00885]
[1778387519981,46.71,80820.93,0.0,0.99995,0.0,0.00885]
[1778387520684,46.71,80820.93,0.0,0.99995,0.0,0.00885]
[1778387520814,46.71,80820.93,0.0,0.99995,0.0,0.00885]
[1778387526023,46.71,80820.66,0.0,0.99995,0.0,0.00885]
[1778387529012,46.71,80819.44,0.0,0.99995,0.0,0.00887]
[1778387529062,46.71,80819.44,0.0,0.99995,0.0,0.00887]
[1778387529161,46.71,80819.44,0.0,0.99995,0.0,0.00887]
[1778387529922,46.71,80819.44,0.0,0.99995,0.0,0.00887]
[1778387530060,46.71,80819.44,0.0,0.99995,0.0,0.00887]
[1778387535086,46.71,80823.76,0.0,0.99995,0.0,0.0088]
[1778387537261,46.71,80824.08,0.0,0.99995,0.0,0.0088]
[1778387537313,46.71,80825.34,0.0,0.99995,0.0,0.00878]
[1778387538100,46.71,80825.34,0.0,0.99995,0.0,0.00878]
[1778387538201,46.71,80825.34,0.0,0.99995,0.0,0.00878]
[1778387538308,46.71,80825.34,0.0,0.99995,0.0,0.00878]
[1778387544149,46.71,80825.93,0.0,0.99995,0.0,0.00877]
[1778387553212,46.71,80828.05,0.0,0.99995,0.0,0.00869]
[1778387554219,46.71,80834.73,0.0,0.99995,0.0,0.00859]
[1778387556412,46.71,80833.68,0.0,0.99995,0.0,0.0086]
[1778387556559,46.71,80833.68,0.0,0.99995,0.0,0.0086]
[1778387557241,46.71,80831.26,0.0,0.99995,0.0,0.00864]
[1778387557491,46.71,80831.26,0.0,0.99995,0.0,0.00864]
[1778387557566,46.71,80831.26,0.0,0.99995,0.0,0.00864]
[1778387562594,46.71,80828.7,0.0,0.99995,0.0,0.00868]
[1778387562810,46.71,80828.7,0.0,0.99995,0.0,0.00868]
[1778387563202,46.71,80828.7,0.0,0.99995,0.0,0.00868]
[1778387563283,46.71,80828.87,0.0,0.99995,0.0,0.00868]
[1778387563311,46.71,80828.87,0.0,0.99995,0.0,0.00868]
[1778387568872,46.71,80826.7,0.0,0.99995,0.0,0.00871]
[1778387569062,46.71,80826.7,0.0,0.99995,0.0,0.00871]
[1778387569154,46.71,80825.74,0.0,0.99995,0.0,0.00873]
[1778387569865,46.71,80825.74,0.0,0.99995,0.0,0.00873]
[1778387570061,46.71,80825.74,0.0,0.99995,0.0,0.00873]
[1778387575368,46.71,80825.38,0.0,0.99995,0.0,0.00873]
[1778387578847,46.71,80826.45,0.0,0.99995,0.0,0.00872]
[1778387579065,46.71,80826.45,0.0,0.99995,0.0,0.00872]
[1778387579154,46.71,80826.45,0.0,0.99995,0.0,0.00872]
[1778387579683,46.71,80826.45,0.0,0.99995,0.0,0.00872]
[1778387579814,46.71,80826.45,0.0,0.99995,0.0,0.00872]
[1778387581411,46.71,80824.21,0.0,0.99995,0.0,0.00875]
[1778387582418,46.71,80819.95,0.0,0.99995,0.0,0.00882]
[1778387583425,46.71,80816.93,0.0,0.99995,0.0,0.00887]
[1778387584438,46.71,80816.93,0.0,0.99995,0.0,0.00887]
[1778387584560,46.71,80816.93,0.0,0.99995,0.0,0.00887]
[1778387585131,46.71,80816.93,0.0,0.99995,0.0,0.00887]
[1778387585310,46.71,80816.93,0.0,0.99995,0.0,0.00887]
[1778387585317,46.71,80816.46,0.0,0.99995,0.0,0.00888]
[1778387591481,46.71,80813.97,0.0,0.99995,0.0,0.00892]
[1778387592488,46.71,80808.06,0.0,0.99995,0.0,0.00902]
[1778387595021,46.71,80808.21,0.0,0.99995,0.0,0.00901]
[1778387595063,46.71,80808.21,0.0,0.99995,0.0,0.00901]
[1778387595086,46.71,80808.17,0.0,0.99995,0.0,0.00901]
[1778387595895,46.71,80808.17,0.0,0.99995,0.0,0.00901]
[1778387596063,46.71,80808.17,0.0,0.99995,0.0,0.00901]
[1778387601551,46.71,80807.64,0.0,0.99995,0.0,0.00902]
[1778387606586,46.71,80808.23,0.0,0.99995,0.0,0.00901]
[1778387611621,46.71,80808.15,0.0,0.99995,0.0,0.00897]
[1778387616656,46.71,80812.63,0.0,0.99995,0.0,0.0089]
[1778387617663,46.71,80815.67,0.0,0.99995,0.0,0.00885]
[1778387619244,46.71,80815.67,0.0,0.99995,0.0,0.00885]
[1778387619309,46.71,80815.67,0.0,0.99995,0.0,0.00885]
[1778387619346,46.71,80815.46,0.0,0.99995,0.0,0.00885]
[1778387620243,46.71,80815.46,0.0,0.99995,0.0,0.00885]
[1778387620310,46.71,80815.46,0.0,0.99995,0.0,0.00885]
[1778387622698,46.71,80818.04,0.0,0.99995,0.0,0.00881]
[1778387625573,46.71,80819.94,0.0,0.99995,0.0,0.00878]
[1778387625812,46.71,80819.94,0.0,0.99995,0.0,0.00878]
[1778387625912,46.71,80820.13,0.0,0.99995,0.0,0.00878]
[1778387626458,46.71,80820.13,0.0,0.99995,0.0,0.00878]
[1778387626563,46.71,80820.13,0.0,0.99995,0.0,0.00878]
[1778387631761,46.71,80823.49,0.0,0.99995,0.0,0.00872]
[1778387634782,46.71,80826.26,0.0,0.99995,0.0,0.00868]
[1778387636029,46.71,80826.26,0.0,0.99995,0.0,0.00868]
[1778387636062,46.71,80826.26,0.0,0.99995,0.0,0.00868]
[1778387636181,46.71,80827.13,0.0,0.99995,0.0,0.00866]
[1778387637172,46.71,80827.13,0.0,0.99995,0.0,0.00866]
[1778387637311,46.71,80827.13,0.0,0.99995,0.0,0.00866]
[1778387642840,46.71,80825.11,0.0,0.99995,0.0,0.0087]
[1778387643065,46.71,80825.11,0.0,0.99995,0.0,0.0087]
[1778387643164,46.71,80822.19,0.0,0.99995,0.0,0.00874]
[1778387643897,46.71,80822.19,0.0,0.99995,0.0,0.00874]
[1778387644060,46.71,80822.19,0.0,0.99995,0.0,0.00874]
[1778387650894,46.71,80821.69,0.0,0.99995,0.0,0.00875]
[1778387653076,46.71,80821.69,0.0,0.99995,0.0,0.00875]
[1778387653311,46.71,80821.69,0.0,0.99995,0.0,0.00875]
[1778387653325,46.71,80821.69,0.0,0.99995,0.0,0.00875]
[1778387654185,46.71,80821.69,0.0,0.99995,0.0,0.00875]
[1778387654310,46.71,80821.69,0.0,0.99995,0.0,0.00875]
[1778387659957,46.71,80822.57,0.0,0.99995,0.0,0.00874]
[1778387666000,46.71,80822.9,0.0,0.99995,0.0,0.00873]
[1778387668429,46.71,80824.22,0.0,0.99995,0.0,0.00871]
[1778387668561,46.71,80824.22,0.0,0.99995,0.0,0.00871]
[1778387669021,46.71,80824.52,0.0,0.99995,0.0,0.0087]
[1778387669482,46.71,80824.52,0.0,0.99995,0.0,0.0087]
[1778387669570,46.71,80824.52,0.0,0.99995,0.0,0.0087]
[1778387675206,46.71,80824.17,0.0,0.99995,0.0,0.00867]
[1778387675211,46.71,80821.04,0.0,0.99995,0.0,0.00872]
[1778387675941,46.71,80821.04,0.0,0.99995,0.0,0.00872]
[1778387676061,46.71,80821.04,0.0,0.99995,0.0,0.00872]
[1778387676160,46.71,80817.87,0.0,0.99995,0.0,0.00877]
[1778387677398,46.71,80817.87,0.0,0.99995,0.0,0.00877]
[1778387677410,46.71,80814.26,0.0,0.99995,0.0,0.00883]
[1778387677563,46.71,80814.26,0.0,0.99995,0.0,0.00883]
[1778387683124,46.71,80812.18,0.0,0.99995,0.0,0.00886]
[1778387684131,46.71,80809.58,0.0,0.99995,0.0,0.0089]
[1778387685102,46.71,80809.58,0.0,0.99995,0.0,0.0089]
[1778387685312,46.71,80809.58,0.0,0.99995,0.0,0.0089]
[1778387685410,46.71,80809.44,0.0,0.99995,0.0,0.00891]
[1778387686145,46.71,80806.69,0.0,0.99995,0.0,0.00895]
[1778387687377,46.71,80806.69,0.0,0.99995,0.0,0.00895]
[1778387687566,46.71,80805.09,0.0,0.99995,0.0,0.00898]
[1778387693194,46.71,80805.56,0.0,0.99995,0.0,0.00897]
[1778387694297,46.71,80805.56,0.0,0.99995,0.0,0.00897]
[1778387694315,46.71,80805.56,0.0,0.99995,0.0,0.00897]
[1778387697812,46.71,80804.21,0.0,0.99995,0.0,0.00899]
[1778387698062,46.71,80804.21,0.0,0.99995,0.0,0.00899]
[1778387698229,46.71,80804.18,0.0,0.99995,0.0,0.00899]
[1778387703264,46.71,80806.85,0.0,0.99995,0.0,0.00895]
[1778387705014,46.71,80806.85,0.0,0.99995,0.0,0.00895]
[1778387705068,46.71,80806.85,0.0,0.99995,0.0,0.00895]
[1778387710313,46.71,80807.44,0.0,0.99995,0.0,0.00894]
[1778387715348,46.71,80807.44,0.0,0.99995,0.0,0.00894]
[1778387720383,46.71,80807.74,0.0,0.99995,0.0,0.00893]
[1778387725418,46.71,80804.83,0.0,0.99995,0.0,0.00898]
[1778387727664,46.71,80805.85,0.0,0.99995,0.0,0.00896]
[1778387727811,46.71,80805.85,0.0,0.99995,0.0,0.00896]
[1778387727867,46.71,80805.85,0.0,0.99995,0.0,0.00896]
[1778387729031,46.71,80805.85,0.0,0.99995,0.0,0.00896]
[1778387729061,46.71,80805.85,0.0,0.99995,0.0,0.00896]
[1778387734481,46.71,80806.16,0.0,0.99995,0.0,0.00892]
[1778387737833,46.71,80805.46,0.0,0.99995,0.0,0.00893]
[1778387738060,46.71,80805.46,0.0,0.99995,0.0,0.00893]
[1778387738149,46.71,80805.35,0.0,0.99995,0.0,0.00893]
[1778387739224,46.71,80805.35,0.0,0.99995,0.0,0.00893]
[1778387739309,46.71,80805.35,0.0,0.99995,0.0,0.00893]
[1778387744551,46.71,80805.35,0.0,0.99995,0.0,0.00893]
[1778387747813,46.71,80806.41,0.0,0.99995,0.0,0.00891]
[1778387748060,46.71,80806.41,0.0,0.99995,0.0,0.00891]
[1778387748160,46.71,80806.41,0.0,0.99995,0.0,0.00891]
[1778387749247,46.71,80806.41,0.0,0.99995,0.0,0.00891]
[1778387749309,46.71,80806.41,0.0,0.99995,0.0,0.00891]
[1778387757512,46.71,80805.41,0.0,0.99995,0.0,0.00893]
[1778387757562,46.71,80805.41,0.0,0.99995,0.0,0.00893]
[1778387757604,46.71,80805.41,0.0,0.99995,0.0,0.00893]
[1778387759024,46.71,80805.41,0.0,0.99995,0.0,0.00893]
[1778387759058,46.71,80805.41,0.0,0.99995,0.0,0.00893]
[1778387764692,46.71,80805.67,0.0,0.99995,0.0,0.00892]
[1778387769727,46.71,80805.28,0.0,0.99995,0.0,0.00893]
[1778387773403,46.71,80805.13,0.0,0.99995,0.0,0.00893]
[1778387773449,46.71,80802.16,0.0,0.99995,0.0,0.00898]
[1778387773564,46.71,80802.16,0.0,0.99995,0.0,0.00898]
[1778387773756,46.71,80802.34,0.0,0.99995,0.0,0.00898]
[1778387775063,46.71,80802.34,0.0,0.99995,0.0,0.00898]
[1778387775310,46.71,80802.34,0.0,0.99995,0.0,0.00898]
[1778387785840,46.71,80803.87,0.0,0.99995,0.0,0.00895]
[1778387787149,46.71,80803.87,0.0,0.99995,0.0,0.00895]
[1778387787326,46.71,80803.87,0.0,0.99995,0.0,0.00895]
[1778387787390,46.71,80805.87,0.0,0.99995,0.0,0.00892]
[1778387788683,46.71,80805.78,0.0,0.99995,0.0,0.00892]
[1778387788811,46.71,80805.78,0.0,0.99995,0.0,0.00892]
[1778387793896,46.71,80805.82,0.0,0.99995,0.0,0.00888]
[1778387798931,46.71,80804.61,0.0,0.99995,0.0,0.0089]
[1778387811015,46.71,80804.11,0.0,0.99995,0.0,0.00891]
[1778387812140,46.71,80804.11,0.0,0.99995,0.0,0.00891]
[1778387812308,46.71,80804.11,0.0,0.99995,0.0,0.00891]
[1778387812409,46.71,80803.77,0.0,0.99995,0.0,0.00891]
[1778387813872,46.71,80803.73,0.0,0.99995,0.0,0.00891]
[1778387814061,46.71,80803.73,0.0,0.99995,0.0,0.00891]
[1778387819651,46.71,80802.83,0.0,0.99995,0.0,0.00893]
[1778387819809,46.71,80802.83,0.0,0.99995,0.0,0.00893]
[1778387825113,46.71,80802.6,0.0,0.99995,0.0,0.00893]
[1778387827915,46.71,80802.63,0.0,0.99995,0.0,0.00893]
[1778387828060,46.71,80802.63,0.0,0.99995,0.0,0.00893]
[1778387828148,46.71,80802.63,0.0,0.99995,0.0,0.00893]
[1778387829468,46.71,80802.63,0.0,0.99995,0.0,0.00893]
[1778387829563,46.71,80802.63,0.0,0.99995,0.0,0.00893]
[1778387839211,46.71,80801.18,0.0,0.99995,0.0,0.00895]
[1778387844248,46.71,80800.98,0.0,0.99995,0.0,0.00896]
[1778387847225,46.71,80799.76,0.0,0.99995,0.0,0.00898]
[1778387847308,46.71,80799.76,0.0,0.99995,0.0,0.00898]
[1778387847409,46.71,80799.72,0.0,0.99995,0.0,0.00898]
[1778387849007,46.71,80799.72,0.0,0.99995,0.0,0.00898]
[1778387849064,46.71,80799.72,0.0,0.99995,0.0,0.00898]
[1778387854318,46.71,80799.76,0.0,0.99995,0.0,0.00893]
[1778387859353,46.71,80799.76,0.0,0.99995,0.0,0.00893]
[1778387864388,46.71,80799.71,0.0,0.99995,0.0,0.00893]
[1778387865393,46.71,80799.71,0.0,0.99995,0.0,0.00893]
[1778387865559,46.71,80799.71,0.0,0.99995,0.0,0.00893]
[1778387865492,46.71,80799.71,0.0,0.99995,0.0,0.00893]
[1778387866088,46.71,80799.71,0.0,0.99995,0.0,0.00893]
[1778387866313,46.71,80799.71,0.0,0.99995,0.0,0.00893]
[1778387866402,46.71,80799.74,0.0,0.99995,0.0,0.00893]
[1778387871437,46.71,80800.03,0.0,0.99995,0.0,0.00893]
[1778387876472,46.71,80800.06,0.0,0.99995,0.0,0.00893]
[1778387881507,46.71,80800.06,0.0,0.99995,0.0,0.00893]
[1778387894598,46.71,80800.1,0.0,0.99995,0.0,0.00893]
[1778387895607,46.71,80804.12,0.0,0.99995,0.0,0.00886]
[1778387895692,46.71,80804.12,0.0,0.99995,0.0,0.00886]
[1778387895782,46.71,80804.12,0.0,0.99995,0.0,0.00886]
[1778387896612,46.71,80804.91,0.0,0.99995,0.0,0.00885]
[1778387897741,46.71,80804.59,0.0,0.99995,0.0,0.00885]
[1778387897812,46.71,80804.59,0.0,0.99995,0.0,0.00885]
[1778387905675,46.71,80804.2,0.0,0.99995,0.0,0.00886]
[1778387911718,46.71,80804.38,0.0,0.99995,0.0,0.00881]
[1778387913598,46.71,80804.38,0.0,0.99995,0.0,0.00881]
[1778387913613,46.71,80804.38,0.0,0.99995,0.0,0.00881]
[1778387913808,46.71,80804.38,0.0,0.99995,0.0,0.00881]
[1778387914826,46.71,80804.38,0.0,0.99995,0.0,0.00881]
[1778387915062,46.71,80804.38,0.0,0.99995,0.0,0.00881]
[1778387915145,46.71,80804.38,0.0,0.99995,0.0,0.00881]
[1778387916753,46.71,80805.39,0.0,0.99995,0.0,0.0088]
[1778387921788,46.71,80806.23,0.0,0.99995,0.0,0.00878]
[1778387932865,46.71,80806.27,0.0,0.99995,0.0,0.00878]
[1778387937920,46.71,80806.3,0.0,0.99995,0.0,0.00878]
[1778387938063,46.71,80806.3,0.0,0.99995,0.0,0.00878]
[1778387939559,46.71,80806.34,0.0,0.99995,0.0,0.00878]
[1778387939660,46.71,80806.34,0.0,0.99995,0.0,0.00878]
[1778387940921,46.71,80819.71,0.0,0.99995,0.0,0.00857]
[1778387941928,46.71,80819.14,0.0,0.99995,0.0,0.00858]
[1778387943426,46.71,80819.14,0.0,0.99995,0.0,0.00858]
[1778387943563,46.71,80819.14,0.0,0.99995,0.0,0.00858]
[1778387951354,46.71,80817.07,0.0,0.99995,0.0,0.00861]
[1778387957331,46.71,80816.81,0.0,0.99995,0.0,0.00861]
[1778387957560,46.71,80816.81,0.0,0.99995,0.0,0.00861]
[1778387958041,46.71,80813.13,0.0,0.99995,0.0,0.00867]
[1778387958969,46.71,80813.13,0.0,0.99995,0.0,0.00867]
[1778387959064,46.71,80813.13,0.0,0.99995,0.0,0.00867]
[1778387959161,46.71,80811.85,0.0,0.99995,0.0,0.00869]
[1778387961557,46.71,80811.57,0.0,0.99995,0.0,0.0087]
[1778387967104,46.71,80811.56,0.0,0.99995,0.0,0.0087]
[1778387971132,46.71,80811.12,0.0,0.99995,0.0,0.00866]
[1778387980195,46.71,80811.09,0.0,0.99995,0.0,0.00866]
[1778387987244,46.71,80810.69,0.0,0.99995,0.0,0.00867]
[1778387992076,46.71,80808.52,0.0,0.99995,0.0,0.0087]
[1778387992310,46.71,80808.52,0.0,0.99995,0.0,0.0087]
[1778387993204,46.71,80808.52,0.0,0.99995,0.0,0.0087]
[1778387993309,46.71,80808.52,0.0,0.99995,0.0,0.0087]
[1778387995300,46.71,80808.81,0.0,0.99995,0.0,0.0087]
[1778388000337,46.71,80808.56,0.0,0.99995,0.0,0.0087]
[1778388001800,46.71,80809.09,0.0,0.99995,0.0,0.00869]
[1778388001810,46.71,80809.09,0.0,0.99995,0.0,0.00869]
[1778388009400,46.71,80808.63,0.0,0.99995,0.0,0.0087]
[1778388011328,46.71,80809.02,0.0,0.99995,0.0,0.0087]
[1778388011559,46.71,80809.02,0.0,0.99995,0.0,0.0087]
[1778388012421,46.71,80809.02,0.0,0.99995,0.0,0.0087]
[1778388012560,46.71,80809.02,0.0,0.99995,0.0,0.0087]
[1778388012661,46.71,80809.06,0.0,0.99995,0.0,0.0087]
[1778388022495,46.71,80808.63,0.0,0.99995,0.0,0.0087]
[1778388024708,46.71,80809.06,0.0,0.99995,0.0,0.0087]
[1778388024817,46.71,80809.06,0.0,0.99995,0.0,0.0087]
[1778388030551,46.71,80808.38,0.0,0.99995,0.0,0.00871]
[1778388034579,46.71,80808.17,0.0,0.99995,0.0,0.00867]
[1778388036296,46.71,80808.38,0.0,0.99995,0.0,0.00866]
[1778388036310,46.71,80808.38,0.0,0.99995,0.0,0.00866]
[1778388037563,46.71,80808.38,0.0,0.99995,0.0,0.00866]
[1778388037658,46.71,80808.38,0.0,0.99995,0.0,0.00866]
[1778388037814,46.71,80808.38,0.0,0.99995,0.0,0.00866]
[1778388043642,46.71,80808.36,0.0,0.99995,0.0,0.00866]
[1778388049684,46.71,80808.16,0.0,0.99995,0.0,0.00867]
[1778388061775,46.71,80808.52,0.0,0.99995,0.0,0.00866]
[1778388063004,46.71,80808.52,0.0,0.99995,0.0,0.00866]
[1778388063060,46.71,80808.52,0.0,0.99995,0.0,0.00866]
[1778388068817,46.71,80808.52,0.0,0.99995,0.0,0.00866]
[1778388071624,46.71,80808.2,0.0,0.99995,0.0,0.00867]
[1778388071810,46.71,80808.2,0.0,0.99995,0.0,0.00867]
[1778388072998,46.71,80808.31,0.0,0.99995,0.0,0.00866]
[1778388073063,46.71,80808.31,0.0,0.99995,0.0,0.00866]
[1778388073097,46.71,80808.06,0.0,0.99995,0.0,0.00867]
[1778388079894,46.71,80808.41,0.0,0.99995,0.0,0.00866]
[1778388085936,46.71,80808.09,0.0,0.99995,0.0,0.00867]
[1778388092985,46.71,80807.48,0.0,0.99995,0.0,0.00863]
[1778388100035,46.71,80807.95,0.0,0.99995,0.0,0.00863]
[1778388103081,46.71,80807.77,0.0,0.99995,0.0,0.00863]
[1778388103312,46.71,80807.77,0.0,0.99995,0.0,0.00863]
[1778388109098,46.71,80808.09,0.0,0.99995,0.0,0.00863]
[1778388114133,46.71,80808.09,0.0,0.99995,0.0,0.00863]
[1778388119168,46.71,80806.74,0.0,0.99995,0.0,0.00865]
[1778388120186,46.71,80806.74,0.0,0.99995,0.0,0.00865]
[1778388120312,46.71,80806.74,0.0,0.99995,0.0,0.00865]
[1778388121849,46.71,80806.02,0.0,0.99995,0.0,0.00866]
[1778388122063,46.71,80805.79,0.0,0.99995,0.0,0.00866]
[1778388122189,46.71,80805.52,0.0,0.99995,0.0,0.00867]
[1778388128231,46.71,80805.25,0.0,0.99995,0.0,0.00867]
[1778388134274,46.71,80805.47,0.0,0.99995,0.0,0.00867]
[1778388137284,46.71,80805.75,0.0,0.99995,0.0,0.00866]
[1778388137311,46.71,80805.75,0.0,0.99995,0.0,0.00866]
[1778388146358,46.71,80806.04,0.0,0.99995,0.0,0.00866]
[1778388152400,46.71,80804.5,0.0,0.99995,0.0,0.00864]
[1778388157632,46.71,80804.25,0.0,0.99995,0.0,0.00864]
[1778388157811,46.71,80804.25,0.0,0.99995,0.0,0.00864]
[1778388159218,46.71,80804.25,0.0,0.99995,0.0,0.00864]
[1778388159311,46.71,80804.25,0.0,0.99995,0.0,0.00864]
[1778388159410,46.71,80804.25,0.0,0.99995,0.0,0.00864]
[1778388166506,46.71,80803.93,0.0,0.99995,0.0,0.00865]
[1778388167407,46.71,80803.93,0.0,0.99995,0.0,0.00865]
[1778388167562,46.71,80803.93,0.0,0.99995,0.0,0.00865]
[1778388177583,46.71,80804.11,0.0,0.99995,0.0,0.00865]
[1778388180604,46.71,80799.44,0.0,0.99995,0.0,0.00872]
[1778388181399,46.71,80799.44,0.0,0.99995,0.0,0.00872]
[1778388181560,46.71,80799.44,0.0,0.99995,0.0,0.00872]
[1778388182618,46.71,80795.14,0.0,0.99995,0.0,0.00879]
[1778388183625,46.71,80789.24,0.0,0.99995,0.0,0.00889]
[1778388185118,46.71,80790.11,0.0,0.99995,0.0,0.00887]
[1778388185309,46.71,80790.11,0.0,0.99995,0.0,0.00887]
[1778388185500,46.71,80790.11,0.0,0.99995,0.0,0.00887]
[1778388185568,46.71,80790.11,0.0,0.99995,0.0,0.00887]
[1778388185639,46.71,80789.58,0.0,0.99995,0.0,0.00888]
[1778388187653,46.71,80784.85,0.0,0.99995,0.0,0.00896]
[1778388190674,46.71,80781.55,0.0,0.99995,0.0,0.00901]
[1778388191351,46.71,80781.55,0.0,0.99995,0.0,0.00901]
[1778388191560,46.71,80781.55,0.0,0.99995,0.0,0.00901]
[1778388194702,46.71,80773.61,0.0,0.99995,0.0,0.00915]
[1778388196088,46.71,80773.19,0.0,0.99995,0.0,0.00915]
[1778388196310,46.71,80773.19,0.0,0.99995,0.0,0.00915]
[1778388198673,46.71,80772.18,0.0,0.99995,0.0,0.00917]
[1778388198815,46.71,80772.18,0.0,0.99995,0.0,0.00917]
[1778388198910,46.71,80772.15,0.0,0.99995,0.0,0.00917]
[1778388205780,46.71,80772.51,0.0,0.99995,0.0,0.00916]
[1778388210816,46.71,80772.76,0.0,0.99995,0.0,0.00916]
[1778388215628,46.71,80772.76,0.0,0.99995,0.0,0.00911]
[1778388221892,46.71,80770.46,0.0,0.99995,0.0,0.00915]
[1778388224136,46.71,80769.85,0.0,0.99995,0.0,0.00916]
[1778388224178,46.71,80769.85,0.0,0.99995,0.0,0.00916]
[1778388224913,46.71,80769.78,0.0,0.99995,0.0,0.00916]
[1778388227934,46.71,80767.01,0.0,0.99995,0.0,0.00921]
[1778388235991,46.71,80768.16,0.0,0.99995,0.0,0.00919]
[1778388241028,46.71,80767.87,0.0,0.99995,0.0,0.0092]
[1778388249084,46.71,80767.94,0.0,0.99995,0.0,0.0092]
[1778388254119,46.71,80767.66,0.0,0.99995,0.0,0.0092]
[1778388259154,46.71,80767.62,0.0,0.99995,0.0,0.0092]
[1778388264189,46.71,80760.04,0.0,0.99995,0.0,0.00933]
[1778388266203,46.71,80759.0,0.0,0.99995,0.0,0.00935]
[1778388271238,46.71,80758.25,0.0,0.99995,0.0,0.00931]
[1778388277280,46.71,80758.18,0.0,0.99995,0.0,0.00932]
[1778388283323,46.71,80757.39,0.0,0.99995,0.0,0.00933]
[1778388292385,46.71,80757.31,0.0,0.99995,0.0,0.00933]
[1778388297420,46.71,80757.35,0.0,0.99995,0.0,0.00933]
[1778388302455,46.71,80757.31,0.0,0.99995,0.0,0.00933]
[1778388307490,46.71,80755.81,0.0,0.99995,0.0,0.00936]
[1778388311518,46.71,80749.9,0.0,0.99995,0.0,0.00946]
[1778388315554,46.71,80746.17,0.0,0.99995,0.0,0.00952]
[1778388320589,46.71,80743.85,0.0,0.99995,0.0,0.00956]
[1778388325624,46.71,80743.7,0.0,0.99995,0.0,0.00957]
[1778388331666,46.71,80743.64,0.0,0.99995,0.0,0.00952]
[1778388336701,46.71,80743.67,0.0,0.99995,0.0,0.00952]
[1778388338715,46.71,80741.16,0.0,0.99995,0.0,0.00956]
[1778388342743,46.71,80736.89,0.0,0.99995,0.0,0.00964]
[1778388343754,46.71,80730.57,0.0,0.99995,0.0,0.00975]
[1778388344757,46.71,80724.79,0.0,0.99995,0.0,0.00986]
[1778388346772,46.71,80724.19,0.0,0.99995,0.0,0.00987]
[1778388351806,46.71,80723.16,0.0,0.99995,0.0,0.00989]
[1778388352813,46.71,80732.57,0.0,0.99995,0.0,0.00972]
[1778388353820,46.71,80736.76,0.0,0.99995,0.0,0.00964]
[1778388357509,46.71,80737.41,0.0,0.99995,0.0,0.00963]
[1778388357566,46.71,80737.41,0.0,0.99995,0.0,0.00963]
[1778388357596,46.71,80737.41,0.0,0.99995,0.0,0.00963]
[1778388362883,46.71,80737.56,0.0,0.99995,0.0,0.00963]
[1778388364897,46.71,80734.98,0.0,0.99995,0.0,0.00967]
[1778388366049,46.71,80732.37,0.0,0.99995,0.0,0.00972]
[1778388371948,46.71,80732.08,0.0,0.99995,0.0,0.00973]
[1778388373232,46.71,80731.85,0.0,0.99995,0.0,0.00973]
[1778388373962,46.71,80727.06,0.0,0.99995,0.0,0.00982]
[1778388375565,46.71,80724.86,0.0,0.99995,0.0,0.00985]
[1778388381012,46.71,80725.29,0.0,0.99995,0.0,0.00985]
[1778388386047,46.71,80724.97,0.0,0.99995,0.0,0.00985]
[1778388391082,46.71,80725.63,0.0,0.99995,0.0,0.00979]
[1778388393391,46.71,80725.7,0.0,0.99995,0.0,0.00979]
[1778388393561,46.71,80725.7,0.0,0.99995,0.0,0.00979]
[1778388393661,46.71,80725.7,0.0,0.99995,0.0,0.00979]
[1778388394667,46.71,80725.7,0.0,0.99995,0.0,0.00979]
[1778388394809,46.71,80725.7,0.0,0.99995,0.0,0.00979]
[1778388399138,46.71,80723.04,0.0,0.99995,0.0,0.00984]
[1778388404173,46.71,80722.54,0.0,0.99995,0.0,0.00985]
[1778388404947,46.71,80722.54,0.0,0.99995,0.0,0.00985]
[1778388405067,46.71,80722.54,0.0,0.99995,0.0,0.00985]
[1778388405161,46.71,80722.54,0.0,0.99995,0.0,0.00985]
[1778388405608,46.71,80722.54,0.0,0.99995,0.0,0.00985]
[1778388405810,46.71,80722.54,0.0,0.99995,0.0,0.00985]
[1778388413236,46.71,80722.54,0.0,0.99995,0.0,0.00985]
[1778388422300,46.71,80722.73,0.0,0.99995,0.0,0.00985]
[1778388428342,46.71,80723.12,0.0,0.99995,0.0,0.00984]
[1778388433377,46.71,80722.85,0.0,0.99995,0.0,0.00984]
[1778388436284,46.71,80722.85,0.0,0.99995,0.0,0.00984]
[1778388436315,46.71,80722.85,0.0,0.99995,0.0,0.00984]
[1778388436999,46.71,80722.85,0.0,0.99995,0.0,0.00984]
[1778388437059,46.71,80722.85,0.0,0.99995,0.0,0.00984]
[1778388437157,46.71,80722.85,0.0,0.99995,0.0,0.00984]
[1778388442440,46.71,80723.1,0.0,0.99995,0.0,0.00984]
[1778388447475,46.71,80723.38,0.0,0.99995,0.0,0.00983]
[1778388451503,46.71,80723.1,0.0,0.99995,0.0,0.00979]
[1778388459564,46.71,80723.13,0.0,0.99995,0.0,0.00979]
[1778388465606,46.71,80722.48,0.0,0.99995,0.0,0.0098]
[1778388470641,46.71,80722.34,0.0,0.99995,0.0,0.0098]
[1778388476683,46.71,80722.59,0.0,0.99995,0.0,0.0098]
[1778388481721,46.71,80722.01,0.0,0.99995,0.0,0.00981]
[1778388486753,46.71,80721.37,0.0,0.99995,0.0,0.00982]
[1778388489774,46.71,80728.66,0.0,0.99995,0.0,0.00969]
[1778388492425,46.71,80729.28,0.0,0.99995,0.0,0.00968]
[1778388492566,46.71,80729.28,0.0,0.99995,0.0,0.00968]
[1778388492795,46.71,80729.32,0.0,0.99995,0.0,0.00968]
[1778388493454,46.71,80729.32,0.0,0.99995,0.0,0.00968]
[1778388493562,46.71,80729.32,0.0,0.99995,0.0,0.00968]
[1778388500851,46.71,80729.28,0.0,0.99995,0.0,0.00968]
[1778388503277,46.71,80729.28,0.0,0.99995,0.0,0.00968]
[1778388503312,46.71,80729.32,0.0,0.99995,0.0,0.00968]
[1778388504202,46.71,80729.32,0.0,0.99995,0.0,0.00968]
[1778388504222,46.71,80729.28,0.0,0.99995,0.0,0.00968]
[1778388504311,46.71,80729.28,0.0,0.99995,0.0,0.00968]
[1778388509914,46.71,80730.2,0.0,0.99995,0.0,0.00966]
[1778388511762,46.71,80730.06,0.0,0.99995,0.0,0.00967]
[1778388511812,46.71,80730.06,0.0,0.99995,0.0,0.00967]
[1778388511928,46.71,80729.81,0.0,0.99995,0.0,0.00962]
[1778388512638,46.71,80729.81,0.0,0.99995,0.0,0.00962]
[1778388512811,46.71,80729.81,0.0,0.99995,0.0,0.00962]
[1778388519985,46.71,80730.41,0.0,0.99995,0.0,0.00961]
[1778388521999,46.71,80726.58,0.0,0.99995,0.0,0.00968]
[1778388523640,46.71,80725.12,0.0,0.99995,0.0,0.00971]
[1778388523811,46.71,80725.12,0.0,0.99995,0.0,0.00971]
[1778388524013,46.71,80725.08,0.0,0.99995,0.0,0.00971]
[1778388524716,46.71,80725.08,0.0,0.99995,0.0,0.00971]
[1778388524812,46.71,80725.08,0.0,0.99995,0.0,0.00971]
[1778388529048,46.71,80722.74,0.0,0.99995,0.0,0.00975]
[1778388534083,46.71,80722.89,0.0,0.99995,0.0,0.00975]
[1778388534883,46.71,80722.89,0.0,0.99995,0.0,0.00975]
[1778388535062,46.71,80722.89,0.0,0.99995,0.0,0.00975]
[1778388535204,46.71,80722.89,0.0,0.99995,0.0,0.00975]
[1778388535305,46.71,80722.62,0.0,0.99995,0.0,0.00975]
[1778388544156,46.71,80722.82,0.0,0.99995,0.0,0.00975]
[1778388546671,46.71,80722.75,0.0,0.99995,0.0,0.00975]
[1778388546833,46.71,80722.75,0.0,0.99995,0.0,0.00975]
[1778388547383,46.71,80722.75,0.0,0.99995,0.0,0.00975]
[1778388547562,46.71,80722.75,0.0,0.99995,0.0,0.00975]
[1778388548184,46.71,80722.68,0.0,0.99995,0.0,0.00975]
[1778388554226,46.71,80722.89,0.0,0.99995,0.0,0.00975]
[1778388559261,46.71,80720.57,0.0,0.99995,0.0,0.00979]
[1778388560268,46.71,80717.9,0.0,0.99995,0.0,0.00984]
[1778388561607,46.71,80717.94,0.0,0.99995,0.0,0.00984]
[1778388561812,46.71,80717.94,0.0,0.99995,0.0,0.00984]
[1778388562282,46.71,80717.87,0.0,0.99995,0.0,0.00984]
[1778388562550,46.71,80717.87,0.0,0.99995,0.0,0.00984]
[1778388562560,46.71,80717.87,0.0,0.99995,0.0,0.00984]
[1778388568324,46.71,80723.31,0.0,0.99995,0.0,0.00974]
[1778388570060,46.71,80723.67,0.0,0.99995,0.0,0.00973]
[1778388570311,46.71,80723.67,0.0,0.99995,0.0,0.00973]
[1778388570338,46.71,80723.35,0.0,0.99995,0.0,0.00974]
[1778388570898,46.71,80723.35,0.0,0.99995,0.0,0.00974]
[1778388571068,46.71,80723.35,0.0,0.99995,0.0,0.00974]
[1778388576381,46.71,80723.81,0.0,0.99995,0.0,0.00968]
[1778388586451,46.71,80724.02,0.0,0.99995,0.0,0.00968]
[1778388588876,46.71,80724.02,0.0,0.99995,0.0,0.00968]
[1778388589062,46.71,80724.02,0.0,0.99995,0.0,0.00968]
[1778388589161,46.71,80724.06,0.0,0.99995,0.0,0.00968]
[1778388589550,46.71,80724.06,0.0,0.99995,0.0,0.00968]
[1778388589565,46.71,80724.06,0.0,0.99995,0.0,0.00968]
[1778388590479,46.71,80730.34,0.0,0.99995,0.0,0.00957]
[1778388592493,46.71,80725.97,0.0,0.99995,0.0,0.00964]
[1778388593907,46.71,80725.97,0.0,0.99995,0.0,0.00964]
[1778388594062,46.71,80725.97,0.0,0.99995,0.0,0.00964]
[1778388594141,46.71,80724.97,0.0,0.99995,0.0,0.00966]
[1778388594440,46.71,80724.97,0.0,0.99995,0.0,0.00966]
[1778388594562,46.71,80724.97,0.0,0.99995,0.0,0.00966]
[1778388597528,46.71,80722.8,0.0,0.99995,0.0,0.0097]
[1778388603593,46.71,80723.59,0.0,0.99995,0.0,0.00969]
[1778388603812,46.71,80723.59,0.0,0.99995,0.0,0.00969]
[1778388603857,46.71,80723.59,0.0,0.99995,0.0,0.00969]
[1778388604457,46.71,80723.59,0.0,0.99995,0.0,0.00969]
[1778388604562,46.71,80723.59,0.0,0.99995,0.0,0.00969]
[1778388609612,46.71,80724.28,0.0,0.99995,0.0,0.00967]
[1778388610619,46.71,80732.95,0.0,0.99995,0.0,0.00952]
[1778388612515,46.71,80734.42,0.0,0.99995,0.0,0.0095]
[1778388612560,46.71,80734.42,0.0,0.99995,0.0,0.0095]
[1778388612633,46.71,80734.58,0.0,0.99995,0.0,0.00949]
[1778388613440,46.71,80734.58,0.0,0.99995,0.0,0.00949]
[1778388613563,46.71,80734.58,0.0,0.99995,0.0,0.00949]
[1778388618675,46.71,80734.92,0.0,0.99995,0.0,0.00949]
[1778388619935,46.71,80734.92,0.0,0.99995,0.0,0.00949]
[1778388620062,46.71,80734.92,0.0,0.99995,0.0,0.00949]
[1778388620117,46.71,80735.1,0.0,0.99995,0.0,0.00948]
[1778388620695,46.71,80735.1,0.0,0.99995,0.0,0.00948]
[1778388620811,46.71,80735.1,0.0,0.99995,0.0,0.00948]
[1778388632773,46.71,80734.78,0.0,0.99995,0.0,0.00944]
[1778388637808,46.71,80734.85,0.0,0.99995,0.0,0.00944]
[1778388639687,46.71,80736.49,0.0,0.99995,0.0,0.00941]
[1778388639813,46.71,80736.49,0.0,0.99995,0.0,0.00941]
[1778388639822,46.71,80737.16,0.0,0.99995,0.0,0.0094]
[1778388641003,46.71,80737.16,0.0,0.99995,0.0,0.0094]
[1778388641063,46.71,80737.16,0.0,0.99995,0.0,0.0094]
[1778388646871,46.71,80738.78,0.0,0.99995,0.0,0.00937]
[1778388648885,46.71,80742.2,0.0,0.99995,0.0,0.00932]
[1778388653920,46.71,80742.59,0.0,0.99995,0.0,0.00931]
[1778388656425,46.71,80742.59,0.0,0.99995,0.0,0.00931]
[1778388656559,46.71,80742.59,0.0,0.99995,0.0,0.00931]
[1778388656941,46.71,80742.43,0.0,0.99995,0.0,0.00931]
[1778388657491,46.71,80742.43,0.0,0.99995,0.0,0.00931]
[1778388657562,46.71,80742.43,0.0,0.99995,0.0,0.00931]
[1778388658955,46.71,80745.14,0.0,0.99995,0.0,0.00927]
[1778388663990,46.71,80746.33,0.0,0.99995,0.0,0.00924]
[1778388676074,46.71,80745.65,0.0,0.99995,0.0,0.00926]
[1778388683123,46.71,80744.97,0.0,0.99995,0.0,0.00927]
[1778388685593,46.71,80744.97,0.0,0.99995,0.0,0.00927]
[1778388685810,46.71,80744.97,0.0,0.99995,0.0,0.00927]
[1778388685824,46.71,80744.97,0.0,0.99995,0.0,0.00927]
[1778388686752,46.71,80744.97,0.0,0.99995,0.0,0.00927]
[1778388686812,46.71,80744.97,0.0,0.99995,0.0,0.00927]
[1778388693221,46.71,80744.97,0.0,0.99995,0.0,0.00922]
[1778388701277,46.71,80746.09,0.0,0.99995,0.0,0.0092]
[1778388705305,46.71,80753.68,0.0,0.99995,0.0,0.00908]
[1778388706200,46.71,80753.68,0.0,0.99995,0.0,0.00908]
[1778388706312,46.71,80753.68,0.0,0.99995,0.0,0.00908]
[1778388706412,46.71,80756.68,0.0,0.99995,0.0,0.00903]
[1778388707559,46.71,80757.28,0.0,0.99995,0.0,0.00902]
[1778388707810,46.71,80757.28,0.0,0.99995,0.0,0.00902]
[1778388715077,46.71,80758.34,0.0,0.99995,0.0,0.009]
[1778388715313,46.71,80758.34,0.0,0.99995,0.0,0.009]
[1778388715769,46.71,80758.23,0.0,0.99995,0.0,0.009]
[1778388715810,46.71,80758.23,0.0,0.99995,0.0,0.009]
[1778388716383,46.71,80758.34,0.0,0.99995,0.0,0.009]
[1778388721418,46.71,80759.2,0.0,0.99995,0.0,0.00898]
[1778388724165,46.71,80757.76,0.0,0.99995,0.0,0.00901]
[1778388724309,46.71,80757.76,0.0,0.99995,0.0,0.00901]
[1778388729474,46.71,80757.06,0.0,0.99995,0.0,0.00902]
[1778388734509,46.71,80757.02,0.0,0.99995,0.0,0.00902]
[1778388738278,46.71,80755.8,0.0,0.99995,0.0,0.00904]
[1778388738317,46.71,80755.8,0.0,0.99995,0.0,0.00904]
[1778388738417,46.71,80756.02,0.0,0.99995,0.0,0.00904]
[1778388739561,46.71,80756.02,0.0,0.99995,0.0,0.00904]
[1778388739813,46.71,80756.02,0.0,0.99995,0.0,0.00904]
[1778388745586,46.71,80756.05,0.0,0.99995,0.0,0.00904]
[1778388749766,46.71,80756.05,0.0,0.99995,0.0,0.00904]
[1778388749811,46.71,80756.05,0.0,0.99995,0.0,0.00904]
[1778388751200,46.71,80756.05,0.0,0.99995,0.0,0.00904]
[1778388751320,46.71,80756.05,0.0,0.99995,0.0,0.00904]
[1778388751424,46.71,80756.06,0.0,0.99995,0.0,0.00899]
[1778388757670,46.71,80758.08,0.0,0.99995,0.0,0.00896]
[1778388759728,46.71,80758.43,0.0,0.99995,0.0,0.00895]
[1778388759812,46.71,80758.43,0.0,0.99995,0.0,0.00895]
[1778388759905,46.71,80758.43,0.0,0.99995,0.0,0.00895]
[1778388761006,46.71,80758.43,0.0,0.99995,0.0,0.00895]
[1778388761064,46.71,80758.43,0.0,0.99995,0.0,0.00895]
[1778388775796,46.71,80758.03,0.0,0.99995,0.0,0.00896]
[1778388779855,46.71,80758.09,0.0,0.99995,0.0,0.00896]
[1778388780062,46.71,80758.09,0.0,0.99995,0.0,0.00896]
[1778388780094,46.71,80758.16,0.0,0.99995,0.0,0.00896]
[1778388781133,46.71,80758.16,0.0,0.99995,0.0,0.00896]
[1778388781310,46.71,80758.16,0.0,0.99995,0.0,0.00896]
[1778388793923,46.71,80759.04,0.0,0.99995,0.0,0.00894]
[1778388794930,46.71,80761.36,0.0,0.99995,0.0,0.0089]
[1778388795726,46.71,80761.36,0.0,0.99995,0.0,0.0089]
[1778388795810,46.71,80761.36,0.0,0.99995,0.0,0.0089]
[1778388795937,46.71,80764.64,0.0,0.99995,0.0,0.00885]
[1778388797247,46.71,80764.64,0.0,0.99995,0.0,0.00885]
[1778388797311,46.71,80764.64,0.0,0.99995,0.0,0.00885]
[1778388798958,46.71,80766.32,0.0,0.99995,0.0,0.00882]
[1778388803996,46.71,80766.55,0.0,0.99995,0.0,0.00882]
[1778388805008,46.71,80768.29,0.0,0.99995,0.0,0.00879]
[1778388806405,46.71,80768.29,0.0,0.99995,0.0,0.00879]
[1778388806559,46.71,80768.29,0.0,0.99995,0.0,0.00879]
[1778388806506,46.71,80768.83,0.0,0.99995,0.0,0.00878]
[1778388806652,46.71,80768.83,0.0,0.99995,0.0,0.00878]
[1778388807768,46.71,80768.83,0.0,0.99995,0.0,0.00878]
[1778388807814,46.71,80768.83,0.0,0.99995,0.0,0.00878]
[1778388814361,46.71,80768.72,0.0,0.99995,0.0,0.00874]
[1778388814564,46.71,80768.72,0.0,0.99995,0.0,0.00874]
[1778388817514,46.71,80768.33,0.0,0.99995,0.0,0.00875]
[1778388817563,46.71,80768.33,0.0,0.99995,0.0,0.00875]
[1778388817087,46.71,80766.46,0.0,0.99995,0.0,0.00878]
[1778388818094,46.71,80766.05,0.0,0.99995,0.0,0.00878]
[1778388823475,46.71,80765.14,0.0,0.99995,0.0,0.0088]
[1778388823565,46.71,80765.14,0.0,0.99995,0.0,0.0088]
[1778388823516,46.71,80763.21,0.0,0.99995,0.0,0.00883]
[1778388826150,46.71,80761.31,0.0,0.99995,0.0,0.00886]
[1778388831185,46.71,80760.08,0.0,0.99995,0.0,0.00888]
[1778388836548,46.71,80759.48,0.0,0.99995,0.0,0.00889]
[1778388836559,46.71,80759.48,0.0,0.99995,0.0,0.00889]
[1778388837227,46.71,80759.62,0.0,0.99995,0.0,0.00889]
[1778388838140,46.71,80759.62,0.0,0.99995,0.0,0.00889]
[1778388838310,46.71,80759.62,0.0,0.99995,0.0,0.00889]
[1778388844276,46.71,80760.79,0.0,0.99995,0.0,0.00887]
[1778388853339,46.71,80760.76,0.0,0.99995,0.0,0.00887]
[1778388861396,46.71,80760.93,0.0,0.99995,0.0,0.00887]
[1778388866431,46.71,80760.93,0.0,0.99995,0.0,0.00887]
[1778388871466,46.71,80760.93,0.0,0.99995,0.0,0.00882]
[1778388883551,46.71,80760.97,0.0,0.99995,0.0,0.00882]
[1778388889593,46.71,80760.65,0.0,0.99995,0.0,0.00883]
[1778388895635,46.71,80760.72,0.0,0.99995,0.0,0.00883]
[1778388901679,46.71,80760.26,0.0,0.99995,0.0,0.00883]
[1778388906714,46.71,80760.26,0.0,0.99995,0.0,0.00883]
[1778388911251,46.71,80760.47,0.0,0.99995,0.0,0.00883]
[1778388911308,46.71,80760.47,0.0,0.99995,0.0,0.00883]
[1778388911502,46.71,80762.99,0.0,0.99995,0.0,0.00879]
[1778388911749,46.71,80764.86,0.0,0.99995,0.0,0.00876]
[1778388913256,46.71,80764.86,0.0,0.99995,0.0,0.00876]
[1778388913310,46.71,80764.86,0.0,0.99995,0.0,0.00876]
[1778388918799,46.71,80767.32,0.0,0.99995,0.0,0.00872]
[1778388921204,46.71,80767.32,0.0,0.99995,0.0,0.00872]
[1778388921308,46.71,80767.32,0.0,0.99995,0.0,0.00872]
[1778388921409,46.71,80767.28,0.0,0.99995,0.0,0.00872]
[1778388923120,46.71,80767.28,0.0,0.99995,0.0,0.00872]
[1778388923311,46.71,80767.28,0.0,0.99995,0.0,0.00872]
[1778388930882,46.71,80764.98,0.0,0.99995,0.0,0.00876]
[1778388936245,46.71,80765.01,0.0,0.99995,0.0,0.00871]
[1778388936924,46.71,80767.38,0.0,0.99995,0.0,0.00868]
[1778388938329,46.71,80767.38,0.0,0.99995,0.0,0.00868]
[1778388938560,46.71,80767.38,0.0,0.99995,0.0,0.00868]
[1778388939568,46.71,80767.81,0.0,0.99995,0.0,0.00867]
[1778388939574,46.71,80767.81,0.0,0.99995,0.0,0.00867]
[1778388945987,46.71,80766.85,0.0,0.99995,0.0,0.00868]
[1778388949008,46.71,80761.61,0.0,0.99995,0.0,0.00877]
[1778388950406,46.71,80761.61,0.0,0.99995,0.0,0.00877]
[1778388950564,46.71,80761.61,0.0,0.99995,0.0,0.00877]
[1778388956057,46.71,80763.18,0.0,0.99995,0.0,0.00874]
[1778388969148,46.71,80763.43,0.0,0.99995,0.0,0.00874]
[1778388971508,46.71,80763.43,0.0,0.99995,0.0,0.00874]
[1778388971563,46.71,80763.43,0.0,0.99995,0.0,0.00874]
[1778388972598,46.71,80763.47,0.0,0.99995,0.0,0.00874]
[1778388972699,46.71,80763.47,0.0,0.99995,0.0,0.00874]
[1778388972809,46.71,80763.47,0.0,0.99995,0.0,0.00874]
[1778388974184,46.71,80769.1,0.0,0.99995,0.0,0.00865]
[1778388977967,46.71,80770.62,0.0,0.99995,0.0,0.00862]
[1778388978062,46.71,80770.62,0.0,0.99995,0.0,0.00862]
[1778388983246,46.71,80770.16,0.0,0.99995,0.0,0.00863]
[1778388985567,46.71,80770.52,0.0,0.99995,0.0,0.00862]
[1778388985661,46.71,80770.58,0.0,0.99995,0.0,0.00862]
[1778388985810,46.71,80770.58,0.0,0.99995,0.0,0.00862]
[1778388991302,46.71,80770.13,0.0,0.99995,0.0,0.00859]
[1778388996726,46.71,80769.98,0.0,0.99995,0.0,0.00859]
[1778388996811,46.71,80769.98,0.0,0.99995,0.0,0.00859]
[1778389002381,46.71,80768.53,0.0,0.99995,0.0,0.00861]
[1778389003818,46.71,80768.25,0.0,0.99995,0.0,0.00862]
[1778389004061,46.71,80768.25,0.0,0.99995,0.0,0.00862]
[1778389004943,46.71,80768.25,0.0,0.99995,0.0,0.00862]
[1778389005065,46.71,80768.25,0.0,0.99995,0.0,0.00862]
[1778389005400,46.71,80768.5,0.0,0.99995,0.0,0.00861]
[1778389010435,46.71,80768.0,0.0,0.99995,0.0,0.00862]
[1778389016479,46.71,80767.43,0.0,0.99995,0.0,0.00863]
[1778389021514,46.71,80767.82,0.0,0.99995,0.0,0.00862]
[1778389024366,46.71,80768.0,0.0,0.99995,0.0,0.00862]
[1778389024562,46.71,80768.0,0.0,0.99995,0.0,0.00862]
[1778389035612,46.71,80769.58,0.0,0.99995,0.0,0.0086]
[1778389037013,46.71,80769.58,0.0,0.99995,0.0,0.0086]
[1778389037062,46.71,80769.58,0.0,0.99995,0.0,0.0086]
[1778389038301,46.71,80769.65,0.0,0.99995,0.0,0.0086]
[1778389038314,46.71,80769.65,0.0,0.99995,0.0,0.0086]
[1778389040649,46.71,80769.58,0.0,0.99995,0.0,0.0086]
[1778389043671,46.71,80763.58,0.0,0.99995,0.0,0.00869]
[1778389044315,46.71,80763.58,0.0,0.99995,0.0,0.00869]
[1778389044560,46.71,80763.58,0.0,0.99995,0.0,0.00869]
[1778389050721,46.71,80761.94,0.0,0.99995,0.0,0.00872]
[1778389051728,46.71,80761.97,0.0,0.99995,0.0,0.00868]
[1778389058777,46.71,80761.9,0.0,0.99995,0.0,0.00868]
[1778389063812,46.71,80760.74,0.0,0.99995,0.0,0.0087]
[1778389065795,46.71,80760.74,0.0,0.99995,0.0,0.0087]
[1778389065809,46.71,80760.74,0.0,0.99995,0.0,0.0087]
[1778389067089,46.71,80760.88,0.0,0.99995,0.0,0.00869]
[1778389067313,46.71,80760.88,0.0,0.99995,0.0,0.00869]
[1778389069855,46.71,80760.77,0.0,0.99995,0.0,0.00869]
[1778389079924,46.71,80760.81,0.0,0.99995,0.0,0.00869]
[1778389083463,46.71,80761.75,0.0,0.99995,0.0,0.00868]
[1778389083560,46.71,80761.75,0.0,0.99995,0.0,0.00868]
[1778389089994,46.71,80761.32,0.0,0.99995,0.0,0.00869]
[1778389099057,46.71,80761.15,0.0,0.99995,0.0,0.00869]
[1778389113155,46.71,80761.28,0.0,0.99995,0.0,0.00864]
[1778389122218,46.71,80761.31,0.0,0.99995,0.0,0.00864]
[1778389123414,46.71,80761.31,0.0,0.99995,0.0,0.00864]
[1778389123561,46.71,80761.31,0.0,0.99995,0.0,0.00864]
[1778389125141,46.71,80761.28,0.0,0.99995,0.0,0.00864]
[1778389125317,46.71,80761.28,0.0,0.99995,0.0,0.00864]
[1778389131286,46.71,80761.24,0.0,0.99995,0.0,0.00864]
[1778389141356,46.71,80761.24,0.0,0.99995,0.0,0.00864]
[1778389151426,46.71,80761.24,0.0,0.99995,0.0,0.00864]
[1778389162503,46.71,80761.27,0.0,0.99995,0.0,0.00864]
[1778389167538,46.71,80761.31,0.0,0.99995,0.0,0.00864]
[1778389179634,46.71,80761.43,0.0,0.99995,0.0,0.0086]
[1778389191899,46.71,80761.4,0.0,0.99995,0.0,0.0086]
[1778389195746,46.71,80755.33,0.0,0.99995,0.0,0.0087]
[1778389196736,46.71,80755.33,0.0,0.99995,0.0,0.0087]
[1778389196807,46.71,80755.33,0.0,0.99995,0.0,0.0087]
[1778389196837,46.71,80749.4,0.0,0.99995,0.0,0.00879]
[1778389200781,46.71,80745.89,0.0,0.99995,0.0,0.00885]
[1778389201116,46.71,80745.89,0.0,0.99995,0.0,0.00885]
[1778389201299,46.71,80745.89,0.0,0.99995,0.0,0.00885]
[1778389201310,46.71,80745.89,0.0,0.99995,0.0,0.00885]
[1778389201788,46.71,80745.71,0.0,0.99995,0.0,0.00885]
[1778389208837,46.71,80745.53,0.0,0.99995,0.0,0.00886]
[1778389211033,46.71,80745.53,0.0,0.99995,0.0,0.00886]
[1778389211064,46.71,80745.53,0.0,0.99995,0.0,0.00886]
[1778389213195,46.71,80745.6,0.0,0.99995,0.0,0.00885]
[1778389213311,46.71,80745.6,0.0,0.99995,0.0,0.00885]
[1778389213407,46.71,80745.6,0.0,0.99995,0.0,0.00885]
[1778389221928,46.71,80745.6,0.0,0.99995,0.0,0.00885]
[1778389227978,46.71,80745.26,0.0,0.99995,0.0,0.00886]
[1778389228985,46.71,80741.26,0.0,0.99995,0.0,0.00893]
[1778389229947,46.71,80741.26,0.0,0.99995,0.0,0.00893]
[1778389230062,46.71,80739.44,0.0,0.99995,0.0,0.00896]
[1778389230999,46.71,80737.69,0.0,0.99995,0.0,0.00894]
[1778389237046,46.71,80734.96,0.0,0.99995,0.0,0.00899]
[1778389238509,46.71,80734.96,0.0,0.99995,0.0,0.00899]
[1778389238561,46.71,80734.96,0.0,0.99995,0.0,0.00899]
[1778389240394,46.71,80734.96,0.0,0.99995,0.0,0.00899]
[1778389240561,46.71,80734.96,0.0,0.99995,0.0,0.00899]
[1778389241073,46.71,80733.54,0.0,0.99995,0.0,0.00901]
[1778389246849,46.71,80733.54,0.0,0.99995,0.0,0.00901]
[1778389247062,46.71,80733.51,0.0,0.99995,0.0,0.00901]
[1778389253695,46.71,80733.4,0.0,0.99995,0.0,0.00901]
[1778389253810,46.71,80733.4,0.0,0.99995,0.0,0.00901]
[1778389256273,46.71,80733.4,0.0,0.99995,0.0,0.00901]
[1778389256311,46.71,80733.4,0.0,0.99995,0.0,0.00901]
[1778389257185,46.71,80733.69,0.0,0.99995,0.0,0.00901]
[1778389263227,46.71,80733.72,0.0,0.99995,0.0,0.00901]
[1778389270872,46.71,80733.72,0.0,0.99995,0.0,0.00901]
[1778389271283,46.71,80728.59,0.0,0.99995,0.0,0.00909]
[1778389272290,46.71,80724.42,0.0,0.99995,0.0,0.00916]
[1778389273569,46.71,80724.42,0.0,0.99995,0.0,0.00916]
[1778389279339,46.71,80717.26,0.0,0.99995,0.0,0.00928]
[1778389283434,46.71,80717.0,0.0,0.99995,0.0,0.00929]
[1778389283563,46.71,80717.0,0.0,0.99995,0.0,0.00929]
[1778389283661,46.71,80717.0,0.0,0.99995,0.0,0.00929]
[1778389284393,46.71,80717.0,0.0,0.99995,0.0,0.00929]
[1778389284559,46.71,80717.0,0.0,0.99995,0.0,0.00929]
[1778389290416,46.71,80715.86,0.0,0.99995,0.0,0.00931]
[1778389298476,46.71,80716.22,0.0,0.99995,0.0,0.00926]
[1778389303511,46.71,80716.22,0.0,0.99995,0.0,0.00926]
[1778389308389,46.71,80715.53,0.0,0.99995,0.0,0.00927]
[1778389308564,46.71,80715.53,0.0,0.99995,0.0,0.00927]
[1778389308663,46.71,80715.39,0.0,0.99995,0.0,0.00927]
[1778389310044,46.71,80715.39,0.0,0.99995,0.0,0.00927]
[1778389310058,46.71,80715.39,0.0,0.99995,0.0,0.00927]
[1778389317609,46.71,80715.6,0.0,0.99995,0.0,0.00927]
[1778389322644,46.71,80716.64,0.0,0.99995,0.0,0.00925]
[1778389323741,46.71,80716.64,0.0,0.99995,0.0,0.00925]
[1778389323814,46.71,80716.64,0.0,0.99995,0.0,0.00925]
[1778389323913,46.71,80716.49,0.0,0.99995,0.0,0.00925]
[1778389324544,46.71,80716.49,0.0,0.99995,0.0,0.00925]
[1778389324560,46.71,80716.49,0.0,0.99995,0.0,0.00925]
[1778389329693,46.71,80715.6,0.0,0.99995,0.0,0.00927]
[1778389330708,46.71,80715.6,0.0,0.99995,0.0,0.00927]
[1778389330813,46.71,80715.6,0.0,0.99995,0.0,0.00927]
[1778389330912,46.71,80715.6,0.0,0.99995,0.0,0.00927]
[1778389331198,46.71,80715.6,0.0,0.99995,0.0,0.00927]
[1778389331312,46.71,80715.6,0.0,0.99995,0.0,0.00927]
[1778389336742,46.71,80714.42,0.0,0.99995,0.0,0.00929]
[1778389342784,46.71,80714.09,0.0,0.99995,0.0,0.00929]
[1778389348826,46.71,80714.27,0.0,0.99995,0.0,0.00929]
[1778389349906,46.71,80714.27,0.0,0.99995,0.0,0.00929]
[1778389350067,46.71,80714.27,0.0,0.99995,0.0,0.00929]
[1778389350070,46.71,80714.31,0.0,0.99995,0.0,0.00929]
[1778389350598,46.71,80714.31,0.0,0.99995,0.0,0.00929]
[1778389350813,46.71,80714.31,0.0,0.99995,0.0,0.00929]
[1778389355875,46.71,80714.59,0.0,0.99995,0.0,0.00924]
[1778389363931,46.71,80716.84,0.0,0.99995,0.0,0.0092]
[1778389366505,46.71,80717.31,0.0,0.99995,0.0,0.00919]
[1778389366562,46.71,80717.31,0.0,0.99995,0.0,0.00919]
[1778389367302,46.71,80717.31,0.0,0.99995,0.0,0.00919]
[1778389367312,46.71,80717.31,0.0,0.99995,0.0,0.00919]
[1778389367959,46.71,80717.1,0.0,0.99995,0.0,0.0092]
[1778389372994,46.71,80716.85,0.0,0.99995,0.0,0.0092]
[1778389378522,46.71,80715.26,0.0,0.99995,0.0,0.00923]
[1778389378561,46.71,80715.26,0.0,0.99995,0.0,0.00923]
[1778389378623,46.71,80715.26,0.0,0.99995,0.0,0.00923]
[1778389379321,46.71,80715.26,0.0,0.99995,0.0,0.00923]
[1778389379563,46.71,80715.26,0.0,0.99995,0.0,0.00923]
[1778389385078,46.71,80715.37,0.0,0.99995,0.0,0.00922]
[1778389390113,46.71,80715.58,0.0,0.99995,0.0,0.00922]
[1778389402197,46.71,80715.61,0.0,0.99995,0.0,0.00922]
[1778389404217,46.71,80723.41,0.0,0.99995,0.0,0.00909]
[1778389406501,46.71,80724.11,0.0,0.99995,0.0,0.00908]
[1778389406566,46.71,80724.11,0.0,0.99995,0.0,0.00908]
[1778389406659,46.71,80725.32,0.0,0.99995,0.0,0.00906]
[1778389407490,46.71,80725.32,0.0,0.99995,0.0,0.00906]
[1778389407562,46.71,80725.32,0.0,0.99995,0.0,0.00906]
[1778389413884,46.71,80725.93,0.0,0.99995,0.0,0.009]
[1778389414064,46.71,80725.93,0.0,0.99995,0.0,0.009]
[1778389414163,46.71,80725.93,0.0,0.99995,0.0,0.009]
[1778389414579,46.71,80725.93,0.0,0.99995,0.0,0.009]
[1778389414815,46.71,80725.93,0.0,0.99995,0.0,0.009]
[1778389418314,46.71,80732.18,0.0,0.99995,0.0,0.0089]
[1778389419321,46.71,80735.7,0.0,0.99995,0.0,0.00884]
[1778389421110,46.71,80735.7,0.0,0.99995,0.0,0.00884]
[1778389421147,46.71,80735.88,0.0,0.99995,0.0,0.00884]
[1778389421318,46.71,80735.88,0.0,0.99995,0.0,0.00884]
[1778389422126,46.71,80735.88,0.0,0.99995,0.0,0.00884]
[1778389422312,46.71,80735.92,0.0,0.99995,0.0,0.00884]
[1778389423349,46.71,80732.58,0.0,0.99995,0.0,0.00889]
[1778389428384,46.71,80732.32,0.0,0.99995,0.0,0.0089]
[1778389429588,46.71,80732.32,0.0,0.99995,0.0,0.0089]
[1778389429811,46.71,80732.32,0.0,0.99995,0.0,0.0089]
[1778389429896,46.71,80732.32,0.0,0.99995,0.0,0.0089]
[1778389430062,46.71,80732.32,0.0,0.99995,0.0,0.0089]
[1778389430098,46.71,80732.22,0.0,0.99995,0.0,0.0089]
[1778389432412,46.71,80729.48,0.0,0.99995,0.0,0.00894]
[1778389433419,46.71,80719.87,0.0,0.99995,0.0,0.0091]
[1778389434426,46.71,80720.57,0.0,0.99995,0.0,0.00909]
[1778389435310,46.71,80720.57,0.0,0.99995,0.0,0.00909]
[1778389435565,46.71,80720.57,0.0,0.99995,0.0,0.00909]
[1778389435661,46.71,80720.57,0.0,0.99995,0.0,0.00909]
[1778389436330,46.71,80720.57,0.0,0.99995,0.0,0.00909]
[1778389436566,46.71,80720.57,0.0,0.99995,0.0,0.00909]
[1778389439461,46.71,80726.85,0.0,0.99995,0.0,0.00899]
[1778389441536,46.71,80726.93,0.0,0.99995,0.0,0.00898]
[1778389441559,46.71,80726.93,0.0,0.99995,0.0,0.00898]
[1778389441638,46.71,80726.72,0.0,0.99995,0.0,0.00899]
[1778389442398,46.71,80726.72,0.0,0.99995,0.0,0.00899]
[1778389442564,46.71,80726.72,0.0,0.99995,0.0,0.00899]
[1778389448319,46.71,80728.74,0.0,0.99995,0.0,0.00895]
[1778389448564,46.71,80728.74,0.0,0.99995,0.0,0.00895]
[1778389449188,46.71,80728.74,0.0,0.99995,0.0,0.00895]
[1778389448661,46.71,80728.51,0.0,0.99995,0.0,0.00896]
[1778389449310,46.71,80728.51,0.0,0.99995,0.0,0.00896]
[1778389454566,46.71,80730.28,0.0,0.99995,0.0,0.00893]
[1778389457049,46.71,80731.51,0.0,0.99995,0.0,0.00891]
[1778389457061,46.71,80731.51,0.0,0.99995,0.0,0.00891]
[1778389457144,46.71,80731.05,0.0,0.99995,0.0,0.00892]
[1778389458005,46.71,80731.05,0.0,0.99995,0.0,0.00892]
[1778389458064,46.71,80731.05,0.0,0.99995,0.0,0.00892]
[1778389463630,46.71,80731.47,0.0,0.99995,0.0,0.00891]
[1778389467461,46.71,80731.5,0.0,0.99995,0.0,0.00891]
[1778389467560,46.71,80731.5,0.0,0.99995,0.0,0.00891]
[1778389467658,46.71,80731.54,0.0,0.99995,0.0,0.00891]
[1778389468656,46.71,80731.54,0.0,0.99995,0.0,0.00891]
[1778389468810,46.71,80731.54,0.0,0.99995,0.0,0.00891]
[1778389469568,46.71,80731.4,0.0,0.99995,0.0,0.00891]
[1778389469642,46.71,80731.4,0.0,0.99995,0.0,0.00891]
[1778389474707,46.71,80735.57,0.0,0.99995,0.0,0.0088]
[1778389475541,46.71,80735.57,0.0,0.99995,0.0,0.0088]
[1778389475562,46.71,80735.57,0.0,0.99995,0.0,0.0088]
[1778389475714,46.71,80737.8,0.0,0.99995,0.0,0.00876]
[1778389476905,46.71,80737.8,0.0,0.99995,0.0,0.00876]
[1778389477062,46.71,80737.8,0.0,0.99995,0.0,0.00876]
[1778389482763,46.71,80738.67,0.0,0.99995,0.0,0.00875]
[1778389485341,46.71,80738.38,0.0,0.99995,0.0,0.00875]
[1778389485569,46.71,80738.38,0.0,0.99995,0.0,0.00875]
[1778389488805,46.71,80735.69,0.0,0.99995,0.0,0.0088]
[1778389490416,46.71,80734.79,0.0,0.99995,0.0,0.00881]
[1778389490569,46.71,80734.79,0.0,0.99995,0.0,0.00881]
[1778389490819,46.71,80734.47,0.0,0.99995,0.0,0.00882]
[1778389491881,46.71,80734.47,0.0,0.99995,0.0,0.00882]
[1778389492063,46.71,80734.47,0.0,0.99995,0.0,0.00882]
[1778389499883,46.71,80734.94,0.0,0.99995,0.0,0.00881]
[1778389505930,46.71,80737.02,0.0,0.99995,0.0,0.00877]
[1778389507944,46.71,80739.72,0.0,0.99995,0.0,0.00873]
[1778389509522,46.71,80740.63,0.0,0.99995,0.0,0.00872]
[1778389509565,46.71,80740.63,0.0,0.99995,0.0,0.00872]
[1778389509958,46.71,80742.71,0.0,0.99995,0.0,0.00868]
[1778389510966,46.71,80742.71,0.0,0.99995,0.0,0.00868]
[1778389511063,46.71,80742.71,0.0,0.99995,0.0,0.00868]
[1778389521038,46.71,80743.45,0.0,0.99995,0.0,0.00867]
[1778389526073,46.71,80741.53,0.0,0.99995,0.0,0.0087]
[1778389528089,46.71,80739.41,0.0,0.99995,0.0,0.00874]
[1778389529095,46.71,80737.05,0.0,0.99995,0.0,0.00877]
[1778389530076,46.71,80737.05,0.0,0.99995,0.0,0.00877]
[1778389530312,46.71,80737.05,0.0,0.99995,0.0,0.00877]
[1778389530318,46.71,80737.54,0.0,0.99995,0.0,0.00877]
[1778389531424,46.71,80737.56,0.0,0.99995,0.0,0.00872]
[1778389531568,46.71,80737.56,0.0,0.99995,0.0,0.00872]
[1778389537151,46.71,80735.57,0.0,0.99995,0.0,0.00875]
[1778389543193,46.71,80735.57,0.0,0.99995,0.0,0.00875]
[1778389550242,46.71,80735.41,0.0,0.99995,0.0,0.00876]
[1778389555277,46.71,80735.43,0.0,0.99995,0.0,0.00876]
[1778389561319,46.71,80735.43,0.0,0.99995,0.0,0.00876]
[1778389567361,46.71,80735.17,0.0,0.99995,0.0,0.00876]
[1778389573403,46.71,80734.98,0.0,0.99995,0.0,0.00876]
[1778389576018,46.71,80735.25,0.0,0.99995,0.0,0.00876]
[1778389576066,46.71,80735.25,0.0,0.99995,0.0,0.00876]
[1778389576114,46.71,80735.25,0.0,0.99995,0.0,0.00876]
[1778389577589,46.71,80735.25,0.0,0.99995,0.0,0.00876]
[1778389577817,46.71,80735.25,0.0,0.99995,0.0,0.00876]
[1778389586494,46.71,80735.06,0.0,0.99995,0.0,0.00876]
[1778389596566,46.71,80735.06,0.0,0.99995,0.0,0.00872]
[1778389604253,46.71,80735.06,0.0,0.99995,0.0,0.00872]
[1778389611671,46.71,80735.0,0.0,0.99995,0.0,0.00872]
[1778389617713,46.71,80734.89,0.0,0.99995,0.0,0.00872]
[1778389630804,46.71,80734.89,0.0,0.99995,0.0,0.00872]
[1778389633308,46.71,80733.69,0.0,0.99995,0.0,0.00874]
[1778389633345,46.71,80733.41,0.0,0.99995,0.0,0.00875]
[1778389633562,46.71,80733.41,0.0,0.99995,0.0,0.00875]
[1778389633825,46.71,80733.44,0.0,0.99995,0.0,0.00874]
[1778389634830,46.71,80733.44,0.0,0.99995,0.0,0.00874]
[1778389635063,46.71,80733.44,0.0,0.99995,0.0,0.00874]
[1778389641881,46.71,80733.86,0.0,0.99995,0.0,0.00874]
[1778389643211,46.71,80733.86,0.0,0.99995,0.0,0.00874]
[1778389643311,46.71,80733.86,0.0,0.99995,0.0,0.00874]
[1778389643369,46.71,80737.01,0.0,0.99995,0.0,0.00869]
[1778389644941,46.71,80737.66,0.0,0.99995,0.0,0.00868]
[1778389645068,46.71,80737.66,0.0,0.99995,0.0,0.00868]
[1778389649937,46.71,80739.71,0.0,0.99995,0.0,0.00864]
[1778389654972,46.71,80739.31,0.0,0.99995,0.0,0.00861]
[1778389661018,46.71,80739.38,0.0,0.99995,0.0,0.00861]
[1778389662650,46.71,80739.38,0.0,0.99995,0.0,0.00861]
[1778389662815,46.71,80739.38,0.0,0.99995,0.0,0.00861]
[1778389663032,46.71,80739.42,0.0,0.99995,0.0,0.00861]
[1778389664150,46.71,80739.42,0.0,0.99995,0.0,0.00861]
[1778389664313,46.71,80739.42,0.0,0.99995,0.0,0.00861]
[1778389672095,46.71,80739.1,0.0,0.99995,0.0,0.00861]
[1778389677130,46.71,80733.54,0.0,0.99995,0.0,0.0087]
[1778389678076,46.71,80733.54,0.0,0.99995,0.0,0.0087]
[1778389678312,46.71,80733.54,0.0,0.99995,0.0,0.0087]
[1778389678411,46.71,80733.02,0.0,0.99995,0.0,0.00871]
[1778389679710,46.71,80732.56,0.0,0.99995,0.0,0.00872]
[1778389679811,46.71,80732.56,0.0,0.99995,0.0,0.00872]
[1778389685640,46.71,80731.99,0.0,0.99995,0.0,0.00872]
[1778389685813,46.71,80731.99,0.0,0.99995,0.0,0.00872]
[1778389692235,46.71,80734.19,0.0,0.99995,0.0,0.00869]
[1778389693242,46.71,80732.6,0.0,0.99995,0.0,0.00871]
[1778389698277,46.71,80732.57,0.0,0.99995,0.0,0.00872]
[1778389700085,46.71,80732.46,0.0,0.99995,0.0,0.00872]
[1778389700310,46.71,80732.46,0.0,0.99995,0.0,0.00872]
[1778389700385,46.71,80732.44,0.0,0.99995,0.0,0.00872]
[1778389701631,46.71,80732.18,0.0,0.99995,0.0,0.00872]
[1778389701809,46.71,80732.18,0.0,0.99995,0.0,0.00872]
[1778389707340,46.71,80731.74,0.0,0.99995,0.0,0.00873]
[1778389713382,46.71,80733.26,0.0,0.99995,0.0,0.00866]
[1778389714110,46.71,80733.26,0.0,0.99995,0.0,0.00866]
[1778389714310,46.71,80733.26,0.0,0.99995,0.0,0.00866]
[1778389714390,46.71,80735.76,0.0,0.99995,0.0,0.00862]
[1778389715778,46.71,80735.85,0.0,0.99995,0.0,0.00862]
[1778389715811,46.71,80735.85,0.0,0.99995,0.0,0.00862]
[1778389722445,46.71,80735.55,0.0,0.99995,0.0,0.00862]
[1778389726323,46.71,80736.52,0.0,0.99995,0.0,0.00861]
[1778389726473,46.71,80736.86,0.0,0.99995,0.0,0.0086]
[1778389726561,46.71,80736.86,0.0,0.99995,0.0,0.0086]
[1778389727480,46.71,80736.6,0.0,0.99995,0.0,0.00861]
[1778389728224,46.71,80736.6,0.0,0.99995,0.0,0.00861]
[1778389728311,46.71,80736.6,0.0,0.99995,0.0,0.00861]
[1778389733522,46.71,80737.45,0.0,0.99995,0.0,0.00859]
[1778389738557,46.71,80737.47,0.0,0.99995,0.0,0.00859]
[1778389743022,46.71,80737.96,0.0,0.99995,0.0,0.00859]
[1778389743060,46.71,80737.96,0.0,0.99995,0.0,0.00859]
[1778389743120,46.71,80737.89,0.0,0.99995,0.0,0.00859]
[1778389744862,46.71,80737.72,0.0,0.99995,0.0,0.00859]
[1778389745068,46.71,80737.72,0.0,0.99995,0.0,0.00859]
[1778389756683,46.71,80737.99,0.0,0.99995,0.0,0.00858]
[1778389766753,46.71,80737.99,0.0,0.99995,0.0,0.00858]
[1778389772795,46.71,80737.91,0.0,0.99995,0.0,0.00854]
[1778389780589,46.71,80737.85,0.0,0.99995,0.0,0.00854]
[1778389780811,46.71,80737.85,0.0,0.99995,0.0,0.00854]
[1778389780928,46.71,80740.1,0.0,0.99995,0.0,0.00851]
[1778389783001,46.71,80741.01,0.0,0.99995,0.0,0.00849]
[1778389783061,46.71,80741.01,0.0,0.99995,0.0,0.00849]
[1778389792936,46.71,80742.41,0.0,0.99995,0.0,0.00847]
[1778389800992,46.71,80742.52,0.0,0.99995,0.0,0.00847]
[1778389802410,46.71,80744.29,0.0,0.99995,0.0,0.00844]
[1778389803567,46.71,80744.29,0.0,0.99995,0.0,0.00844]
[1778389803577,46.71,80745.03,0.0,0.99995,0.0,0.00843]
[1778389804712,46.71,80745.26,0.0,0.99995,0.0,0.00843]
[1778389804811,46.71,80745.26,0.0,0.99995,0.0,0.00843]
[1778389808048,46.71,80748.01,0.0,0.99995,0.0,0.00838]
[1778389813083,46.71,80748.85,0.0,0.99995,0.0,0.00837]
[1778389819125,46.71,80750.96,0.0,0.99995,0.0,0.00834]
[1778389823733,46.71,80751.91,0.0,0.99996,0.0,0.00832]
[1778389823811,46.71,80751.91,0.0,0.99996,0.0,0.00832]
[1778389824724,46.71,80751.91,0.0,0.99996,0.0,0.00832]
[1778389824822,46.71,80751.91,0.0,0.99996,0.0,0.00832]
[1778389824825,46.71,80751.91,0.0,0.99996,0.0,0.00832]
[1778389831210,46.71,80751.66,0.0,0.99996,0.0,0.00829]
[1778389839266,46.71,80751.79,0.0,0.99996,0.0,0.00828]
[1778389840314,46.71,80751.79,0.0,0.99996,0.0,0.00828]
[1778389840565,46.71,80751.79,0.0,0.99996,0.0,0.00828]
[1778389849337,46.71,80752.04,0.0,0.99996,0.0,0.00828]
[1778389859407,46.71,80752.06,0.0,0.99996,0.0,0.00828]
[1778389862665,46.71,80754.23,0.0,0.99996,0.0,0.00825]
[1778389862815,46.71,80754.04,0.0,0.99996,0.0,0.00825]
[1778389864001,46.71,80754.1,0.0,0.99996,0.0,0.00825]
[1778389864064,46.71,80754.1,0.0,0.99996,0.0,0.00825]
[1778389864442,46.71,80754.24,0.0,0.99996,0.0,0.00825]
[1778389870487,46.71,80754.22,0.0,0.99996,0.0,0.00825]
[1778389872764,46.71,80754.64,0.0,0.99996,0.0,0.00824]
[1778389872812,46.71,80754.64,0.0,0.99996,0.0,0.00824]
[1778389878543,46.71,80754.6,0.0,0.99996,0.0,0.00824]
[1778389889620,46.71,80754.46,0.0,0.99996,0.0,0.00824]
[1778389892641,46.71,80754.5,0.0,0.99996,0.0,0.0082]
[1778389898683,46.71,80754.46,0.0,0.99996,0.0,0.0082]
[1778389903718,46.71,80754.46,0.0,0.99996,0.0,0.0082]
[1778389907782,46.71,80752.09,0.0,0.99996,0.0,0.00824]
[1778389907811,46.71,80752.09,0.0,0.99996,0.0,0.00824]
[1778389909025,46.71,80749.95,0.0,0.99996,0.0,0.00827]
[1778389909065,46.71,80749.95,0.0,0.99996,0.0,0.00827]
[1778389909070,46.71,80749.95,0.0,0.99996,0.0,0.00827]
[1778389919831,46.71,80750.2,0.0,0.99996,0.0,0.00827]
[1778389924866,46.71,80750.69,0.0,0.99996,0.0,0.00826]
[1778389929903,46.71,80751.33,0.0,0.99996,0.0,0.00825]
[1778389934940,46.71,80751.38,0.0,0.99996,0.0,0.00825]
[1778389939975,46.71,80750.83,0.0,0.99996,0.0,0.00826]
[1778389947025,46.71,80750.77,0.0,0.99996,0.0,0.00826]
[1778389951053,46.71,80749.04,0.0,0.99996,0.0,0.00824]
[1778389952320,46.71,80749.04,0.0,0.99996,0.0,0.00824]
[1778389952561,46.71,80749.04,0.0,0.99996,0.0,0.00824]
[1778389958206,46.71,80747.24,0.0,0.99996,0.0,0.00827]
[1778389958312,46.71,80747.24,0.0,0.99996,0.0,0.00827]
[1778389958412,46.71,80745.82,0.0,0.99996,0.0,0.00829]
[1778389962348,46.71,80745.78,0.0,0.99996,0.0,0.00829]
[1778389962559,46.71,80745.78,0.0,0.99996,0.0,0.00829]
[1778389968172,46.71,80746.42,0.0,0.99996,0.0,0.00828]
[1778389969605,46.71,80746.42,0.0,0.99996,0.0,0.00828]
[1778389969816,46.71,80747.03,0.0,0.99996,0.0,0.00827]
[1778389970919,46.71,80747.03,0.0,0.99996,0.0,0.00827]
[1778389971062,46.71,80747.03,0.0,0.99996,0.0,0.00827]
[1778389971193,46.71,80746.78,0.0,0.99996,0.0,0.00828]
[1778389976228,46.71,80747.43,0.0,0.99996,0.0,0.00827]
[1778389981263,46.71,80746.83,0.0,0.99996,0.0,0.00828]
[1778389987305,46.71,80746.87,0.0,0.99996,0.0,0.00828]
[1778389996370,46.71,80747.11,0.0,0.99996,0.0,0.00827]
[1778390001405,46.71,80747.22,0.0,0.99996,0.0,0.00827]
[1778390003419,46.71,80740.75,0.0,0.99995,0.0,0.00837]
[1778390004824,46.71,80740.75,0.0,0.99995,0.0,0.00837]
[1778390005069,46.71,80738.71,0.0,0.99995,0.0,0.0084]
[1778390010469,46.71,80737.68,0.0,0.99995,0.0,0.00842]
[1778390016856,46.71,80737.68,0.0,0.99995,0.0,0.00842]
[1778390016894,46.71,80737.68,0.0,0.99995,0.0,0.00838]
[1778390022462,46.71,80737.04,0.0,0.99995,0.0,0.00839]
[1778390022561,46.71,80737.04,0.0,0.99995,0.0,0.00839]
[1778390024111,46.71,80737.04,0.0,0.99995,0.0,0.00839]
[1778390024313,46.71,80737.04,0.0,0.99995,0.0,0.00839]
[1778390028596,46.71,80736.24,0.0,0.99995,0.0,0.0084]
[1778390029603,46.71,80733.12,0.0,0.99995,0.0,0.00845]
[1778390029922,46.71,80733.12,0.0,0.99995,0.0,0.00845]
[1778390030059,46.71,80733.12,0.0,0.99995,0.0,0.00845]
[1778390042695,46.71,80735.2,0.0,0.99995,0.0,0.00842]
[1778390043834,46.71,80735.2,0.0,0.99995,0.0,0.00842]
[1778390044063,46.71,80736.31,0.0,0.99995,0.0,0.0084]
[1778390045781,46.71,80736.34,0.0,0.99995,0.0,0.0084]
[1778390045813,46.71,80736.34,0.0,0.99995,0.0,0.0084]
[1778390045798,46.71,80736.34,0.0,0.99995,0.0,0.0084]
[1778390050418,46.71,80738.03,0.0,0.99995,0.0,0.00837]
[1778390050560,46.71,80738.03,0.0,0.99995,0.0,0.00837]
[1778390059814,46.71,80737.9,0.0,0.99995,0.0,0.00837]
[1778390064854,46.71,80740.76,0.0,0.99995,0.0,0.00833]
[1778390064957,46.71,80740.76,0.0,0.99995,0.0,0.00833]
[1778390064977,46.71,80740.76,0.0,0.99995,0.0,0.00833]
[1778390065861,46.71,80746.34,0.0,0.99996,0.0,0.00824]
[1778390067183,46.71,80746.37,0.0,0.99996,0.0,0.00824]
[1778390067313,46.71,80746.37,0.0,0.99996,0.0,0.00824]
[1778390067875,46.71,80746.38,0.0,0.99996,0.0,0.00824]
[1778390071903,46.71,80745.63,0.0,0.99996,0.0,0.00821]
[1778390076938,46.71,80745.67,0.0,0.99996,0.0,0.00821]
[1778390078120,46.71,80745.67,0.0,0.99996,0.0,0.00821]
[1778390078310,46.71,80745.67,0.0,0.99996,0.0,0.00821]
[1778390084437,46.71,80746.03,0.0,0.99996,0.0,0.00821]
[1778390084560,46.71,80746.03,0.0,0.99996,0.0,0.00821]
[1778390084592,46.71,80750.98,0.0,0.99996,0.0,0.00813]
[1778390086493,46.71,80752.68,0.0,0.99996,0.0,0.0081]
[1778390086565,46.71,80752.68,0.0,0.99996,0.0,0.0081]
[1778390086594,46.71,80752.83,0.0,0.99996,0.0,0.0081]
[1778390092043,46.71,80753.6,0.0,0.99996,0.0,0.00809]
[1778390094894,46.71,80753.62,0.0,0.99996,0.0,0.00809]
[1778390095059,46.71,80753.64,0.0,0.99996,0.0,0.00809]
[1778390100099,46.71,80753.56,0.0,0.99996,0.0,0.00809]
[1778390105134,46.71,80754.08,0.0,0.99996,0.0,0.00808]
[1778390113190,46.71,80754.06,0.0,0.99996,0.0,0.00808]
[1778390119232,46.71,80752.76,0.0,0.99996,0.0,0.0081]
[1778390120420,46.71,80752.76,0.0,0.99996,0.0,0.0081]
[1778390120558,46.71,80752.76,0.0,0.99996,0.0,0.0081]
[1778390122774,46.71,80752.89,0.0,0.99996,0.0,0.0081]
[1778390122813,46.71,80752.89,0.0,0.99996,0.0,0.0081]
[1778390122875,46.71,80752.89,0.0,0.99996,0.0,0.0081]
[1778390127570,46.71,80752.93,0.0,0.99996,0.0,0.0081]
[1778390127811,46.71,80752.93,0.0,0.99996,0.0,0.0081]
[1778390128295,46.71,80761.23,0.0,0.99996,0.0,0.00798]
[1778390132951,46.71,80763.04,0.0,0.99996,0.0,0.00795]
[1778390133124,46.71,80763.04,0.0,0.99996,0.0,0.00795]
[1778390133294,46.71,80763.04,0.0,0.99996,0.0,0.00795]
[1778390133330,46.71,80763.4,0.0,0.99996,0.0,0.0079]
[1778390139372,46.71,80769.12,0.0,0.99996,0.0,0.00782]
[1778390140379,46.71,80772.2,0.0,0.99996,0.0,0.00777]
[1778390145414,46.71,80775.54,0.0,0.99996,0.0,0.00772]
[1778390150449,46.71,80776.43,0.0,0.99996,0.0,0.00771]
[1778390155485,46.71,80776.61,0.0,0.99996,0.0,0.00771]
[1778390161526,46.71,80776.54,0.0,0.99996,0.0,0.00771]
[1778390167568,46.71,80776.45,0.0,0.99996,0.0,0.00771]
[1778390172603,46.71,80775.62,0.0,0.99996,0.0,0.00772]
[1778390177638,46.71,80775.06,0.0,0.99996,0.0,0.00773]
[1778390185699,46.71,80774.25,0.0,0.99996,0.0,0.00774]
[1778390190734,46.71,80775.12,0.0,0.99996,0.0,0.00773]
[1778390196776,46.71,80775.56,0.0,0.99996,0.0,0.00769]
[1778390201811,46.71,80775.48,0.0,0.99996,0.0,0.00769]
[1778390210874,46.71,80775.01,0.0,0.99996,0.0,0.00769]
[1778390212888,46.71,80771.28,0.0,0.99996,0.0,0.00775]
[1778390213895,46.71,80768.14,0.0,0.99996,0.0,0.00779]
[1778390214902,46.71,80762.84,0.0,0.99996,0.0,0.00787]
[1778390223965,46.71,80759.81,0.0,0.99996,0.0,0.00792]
[1778390229000,46.71,80758.54,0.0,0.99996,0.0,0.00793]
[1778390234035,46.71,80759.05,0.0,0.99996,0.0,0.00793]
[1778390240077,46.71,80759.5,0.0,0.99996,0.0,0.00792]
[1778390245112,46.71,80759.72,0.0,0.99996,0.0,0.00792]
[1778390250150,46.71,80759.83,0.0,0.99996,0.0,0.00792]
[1778390255185,46.71,80759.83,0.0,0.99996,0.0,0.00787]
[1778390261227,46.71,80759.86,0.0,0.99996,0.0,0.00787]
[1778390266263,46.71,80760.19,0.0,0.99996,0.0,0.00787]
[1778390267270,46.71,80766.69,0.0,0.99996,0.0,0.00777]
[1778390272305,46.71,80766.8,0.0,0.99996,0.0,0.00777]
[1778390274319,46.71,80771.27,0.0,0.99996,0.0,0.00771]
[1778390279354,46.71,80772.17,0.0,0.99996,0.0,0.00769]
[1778390284389,46.71,80771.89,0.0,0.99996,0.0,0.0077]
[1778390290431,46.71,80772.37,0.0,0.99996,0.0,0.00769]
[1778390296473,46.71,80772.06,0.0,0.99996,0.0,0.0077]
[1778390306543,46.71,80772.12,0.0,0.99996,0.0,0.0077]
[1778390312585,46.71,80772.4,0.0,0.99996,0.0,0.00765]
[1778390322655,46.71,80772.25,0.0,0.99996,0.0,0.00765]
[1778390329704,46.71,80771.97,0.0,0.99996,0.0,0.00766]
[1778390337760,46.71,80772.11,0.0,0.99996,0.0,0.00766]
[1778390347830,46.71,80772.21,0.0,0.99996,0.0,0.00765]
[1778390353872,46.71,80771.48,0.0,0.99996,0.0,0.00767]
[1778390361928,46.71,80764.68,0.0,0.99996,0.0,0.00776]
[1778390362935,46.71,80761.57,0.0,0.99996,0.0,0.00781]
[1778390363943,46.71,80762.23,0.0,0.99996,0.0,0.0078]
[1778390370992,46.71,80762.87,0.0,0.99996,0.0,0.00779]
[1778390377034,46.71,80762.76,0.0,0.99996,0.0,0.00775]
[1778390382072,46.71,80762.04,0.0,0.99996,0.0,0.00776]
[1778390389121,46.71,80762.13,0.0,0.99996,0.0,0.00776]
[1778390397177,46.71,80762.11,0.0,0.99996,0.0,0.00776]
[1778390404226,46.71,80762.22,0.0,0.99996,0.0,0.00776]
[1778390413290,46.71,80762.32,0.0,0.99996,0.0,0.00776]
[1778390418325,46.71,80762.01,0.0,0.99996,0.0,0.00776]
[1778390423360,46.71,80762.01,0.0,0.99996,0.0,0.00776]
[1778390428395,46.71,80762.07,0.0,0.99996,0.0,0.00776]
[1778390433430,46.71,80762.57,0.0,0.99996,0.0,0.00772]
[1778390435444,46.71,80768.04,0.0,0.99996,0.0,0.00764]
[1778390440479,46.71,80767.84,0.0,0.99996,0.0,0.00764]
[1778390446521,46.71,80766.55,0.0,0.99996,0.0,0.00766]
[1778390451558,46.71,80766.65,0.0,0.99996,0.0,0.00766]
[1778390454581,46.71,80763.73,0.0,0.99996,0.0,0.0077]
[1778390459615,46.71,80764.0,0.0,0.99996,0.0,0.00769]
[1778390464650,46.71,80764.19,0.0,0.99996,0.0,0.00769]
[1778390473714,46.71,80757.56,0.0,0.99996,0.0,0.00779]
[1778390477742,46.71,80754.7,0.0,0.99996,0.0,0.00783]
[1778390479756,46.71,80751.81,0.0,0.99996,0.0,0.00787]
[1778390480764,46.71,80749.08,0.0,0.99996,0.0,0.00791]
[1778390483784,46.71,80753.83,0.0,0.99996,0.0,0.00784]
[1778390488819,46.71,80756.87,0.0,0.99996,0.0,0.0078]
[1778390494861,46.71,80761.01,0.0,0.99996,0.0,0.0077]
[1778390499896,46.71,80762.61,0.0,0.99996,0.0,0.00768]
[1778390504931,46.71,80762.75,0.0,0.99996,0.0,0.00767]
[1778390509966,46.71,80764.74,0.0,0.99996,0.0,0.00764]
[1778390519031,46.71,80764.74,0.0,0.99996,0.0,0.00764]
[1778390529106,46.71,80764.74,0.0,0.99996,0.0,0.00764]
[1778390534141,46.71,80768.51,0.0,0.99996,0.0,0.00759]
[1778390546227,46.71,80771.39,0.0,0.99996,0.0,0.00755]
[1778390548241,46.71,80773.85,0.0,0.99996,0.0,0.00751]
[1778390551265,46.71,80773.77,0.0,0.99996,0.0,0.00748]
[1778390556299,46.71,80773.37,0.0,0.99996,0.0,0.00748]
[1778390561335,46.71,80773.58,0.0,0.99996,0.0,0.00748]
[1778390568404,46.71,80773.58,0.0,0.99996,0.0,0.00748]
[1778390575433,46.71,80773.69,0.0,0.99996,0.0,0.00748]
[1778390580470,46.71,80773.95,0.0,0.99996,0.0,0.00747]
[1778390585505,46.71,80773.97,0.0,0.99996,0.0,0.00747]
[1778390590540,46.71,80773.97,0.0,0.99996,0.0,0.00747]
[1778390603631,46.71,80773.95,0.0,0.99996,0.0,0.00747]
[1778390611687,46.71,80774.0,0.0,0.99996,0.0,0.00744]
[1778390616722,46.71,80775.89,0.0,0.99996,0.0,0.00741]
[1778390621757,46.71,80775.88,0.0,0.99996,0.0,0.00741]
[1778390627799,46.71,80775.92,0.0,0.99996,0.0,0.00741]
[1778390631827,46.71,80781.68,0.0,0.99996,0.0,0.00733]
[1778390640890,46.71,80782.59,0.0,0.99996,0.0,0.00732]
[1778390646932,46.71,80782.49,0.0,0.99996,0.0,0.00732]
[1778390654988,46.71,80782.59,0.0,0.99996,0.0,0.00732]
[1778390658009,46.71,80787.19,0.0,0.99996,0.0,0.00725]
[1778390661375,46.71,80789.19,0.0,0.99996,0.0,0.00723]
[1778390664054,46.71,80791.57,0.0,0.99996,0.0,0.00719]
[1778390665319,46.71,80791.57,0.0,0.99996,0.0,0.00719]
[1778390667073,46.71,80794.7,0.0,0.99996,0.0,0.00715]
[1778390669881,46.71,80795.22,0.0,0.99996,0.0,0.00714]
[1778390670062,46.71,80795.22,0.0,0.99996,0.0,0.00714]
[1778390670161,46.71,80795.22,0.0,0.99996,0.0,0.00714]
[1778390672108,46.71,80795.12,0.0,0.99996,0.0,0.00711]
[1778390677143,46.71,80795.06,0.0,0.99996,0.0,0.00711]
[1778390683188,46.71,80795.26,0.0,0.99996,0.0,0.00711]
[1778390688223,46.71,80795.65,0.0,0.99996,0.0,0.0071]
[1778390693258,46.71,80795.53,0.0,0.99996,0.0,0.0071]
[1778390700307,46.71,80795.36,0.0,0.99996,0.0,0.0071]
[1778390706601,46.71,80795.58,0.0,0.99996,0.0,0.0071]
[1778390713398,46.71,80799.71,0.0,0.99996,0.0,0.00705]
[1778390718433,46.71,80798.19,0.0,0.99996,0.0,0.00707]
[1778390723468,46.71,80795.65,0.0,0.99996,0.0,0.0071]
[1778390729510,46.71,80793.79,0.0,0.99996,0.0,0.00713]
[1778390737566,46.71,80792.71,0.0,0.99996,0.0,0.0071]
[1778390743608,46.71,80792.95,0.0,0.99996,0.0,0.0071]
[1778390749650,46.71,80793.15,0.0,0.99996,0.0,0.0071]
[1778390754685,46.71,80792.97,0.0,0.99996,0.0,0.0071]
[1778390759720,46.71,80792.56,0.0,0.99996,0.0,0.00711]
[1778390768783,46.71,80792.96,0.0,0.99996,0.0,0.0071]
[1778390770797,46.71,80795.51,0.0,0.99996,0.0,0.00707]
[1778390775832,46.71,80796.3,0.0,0.99996,0.0,0.00706]
[1778390777846,46.71,80799.96,0.0,0.99996,0.0,0.00701]
[1778390782881,46.71,80801.35,0.0,0.99996,0.0,0.00699]
[1778390789930,46.71,80801.28,0.0,0.99996,0.0,0.00699]
[1778390804028,46.71,80801.45,0.0,0.99996,0.0,0.00695]
[1778390814098,46.71,80801.45,0.0,0.99996,0.0,0.00695]
[1778390820140,46.71,80801.44,0.0,0.99996,0.0,0.00695]
[1778390827189,46.71,80801.26,0.0,0.99996,0.0,0.00695]
[1778390832224,46.71,80801.32,0.0,0.99996,0.0,0.00695]
[1778390837259,46.71,80800.32,0.0,0.99996,0.0,0.00697]
[1778390843302,46.71,80799.84,0.0,0.99996,0.0,0.00697]
[1778390849345,46.71,80800.01,0.0,0.99996,0.0,0.00697]
[1778390853373,46.71,80799.83,0.0,0.99996,0.0,0.00694]
[1778390858410,46.71,80799.68,0.0,0.99996,0.0,0.00694]
[1778390862438,46.71,80797.02,0.0,0.99996,0.0,0.00697]
[1778390867474,46.71,80796.99,0.0,0.99996,0.0,0.00697]
[1778390872509,46.71,80795.06,0.0,0.99996,0.0,0.007]
[1778390877547,46.71,80794.65,0.0,0.99996,0.0,0.007]
[1778390882583,46.71,80793.22,0.0,0.99996,0.0,0.00702]
[1778390887618,46.71,80791.92,0.0,0.99996,0.0,0.00704]
[1778390895674,46.71,80791.97,0.0,0.99996,0.0,0.00704]
[1778390900709,46.71,80791.94,0.0,0.99996,0.0,0.00704]
[1778390906751,46.71,80791.94,0.0,0.99996,0.0,0.00704]
[1778390916821,46.71,80791.98,0.0,0.99996,0.0,0.007]
[1778390921856,46.71,80792.13,0.0,0.99996,0.0,0.007]
[1778390927898,46.71,80792.31,0.0,0.99996,0.0,0.007]
[1778390935954,46.71,80792.42,0.0,0.99996,0.0,0.007]
[1778390943003,46.71,80792.27,0.0,0.99996,0.0,0.007]
[1778390949045,46.71,80792.36,0.0,0.99996,0.0,0.007]
[1778390963143,46.71,80792.52,0.0,0.99996,0.0,0.007]
[1778390970192,46.71,80792.49,0.0,0.99996,0.0,0.007]
[1778390971199,46.71,80792.07,0.0,0.99996,0.0,0.00697]
[1778390978248,46.71,80790.95,0.0,0.99996,0.0,0.00698]
[1778390984292,46.71,80790.96,0.0,0.99996,0.0,0.00698]
[1778390989327,46.71,80778.73,0.0,0.99996,0.0,0.00714]
[1778390990334,46.71,80772.45,0.0,0.99996,0.0,0.00723]
[1778390991342,46.71,80767.48,0.0,0.99996,0.0,0.0073]
[1778390992348,46.71,80761.34,0.0,0.99996,0.0,0.00738]
[1778390997383,46.71,80762.04,0.0,0.99996,0.0,0.00737]
[1778390998841,46.71,80753.28,0.0,0.99996,0.0,0.0075]
[1778390999565,46.71,80753.28,0.0,0.99996,0.0,0.0075]
[1778391005103,46.71,80756.8,0.0,0.99996,0.0,0.00745]
[1778391005312,46.71,80756.8,0.0,0.99996,0.0,0.00745]
[1778391005410,46.71,80756.8,0.0,0.99996,0.0,0.00745]
[1778391008343,46.71,80757.16,0.0,0.99996,0.0,0.00744]
[1778391008460,46.71,80763.42,0.0,0.99996,0.0,0.00735]
[1778391010474,46.71,80766.8,0.0,0.99996,0.0,0.00731]
[1778391012024,46.71,80768.54,0.0,0.99996,0.0,0.00728]
[1778391012062,46.71,80768.54,0.0,0.99996,0.0,0.00728]
[1778391012488,46.71,80769.17,0.0,0.99996,0.0,0.00727]
[1778391014502,46.71,80772.01,0.0,0.99996,0.0,0.00724]
[1778391017525,46.71,80779.21,0.0,0.99996,0.0,0.00714]
[1778391018530,46.71,80788.66,0.0,0.99996,0.0,0.00701]
[1778391020544,46.71,80788.56,0.0,0.99996,0.0,0.00701]
[1778391027593,46.71,80788.52,0.0,0.99996,0.0,0.00701]
[1778391033053,46.71,80788.56,0.0,0.99996,0.0,0.00698]
[1778391033308,46.71,80788.56,0.0,0.99996,0.0,0.00698]
[1778391034642,46.71,80784.05,0.0,0.99996,0.0,0.00704]
[1778391039677,46.71,80783.1,0.0,0.99996,0.0,0.00705]
[1778391040236,46.71,80783.1,0.0,0.99996,0.0,0.00705]
[1778391040328,46.71,80783.1,0.0,0.99996,0.0,0.00705]
[1778391040684,46.71,80783.04,0.0,0.99996,0.0,0.00705]
[1778391045719,46.71,80782.46,0.0,0.99996,0.0,0.00706]
[1778391050754,46.71,80784.33,0.0,0.99996,0.0,0.00703]
[1778391051562,46.71,80784.33,0.0,0.99996,0.0,0.00703]
[1778391055558,46.71,80785.12,0.0,0.99996,0.0,0.00702]
[1778391060824,46.71,80785.08,0.0,0.99996,0.0,0.00702]
[1778391066866,46.71,80785.08,0.0,0.99996,0.0,0.00702]
[1778391068176,46.71,80785.22,0.0,0.99996,0.0,0.00702]
[1778391068310,46.71,80785.22,0.0,0.99996,0.0,0.00702]
[1778391070266,46.71,80785.22,0.0,0.99996,0.0,0.00702]
[1778391070310,46.71,80785.22,0.0,0.99996,0.0,0.00702]
[1778391070894,46.71,80785.27,0.0,0.99996,0.0,0.00702]
[1778391075929,46.71,80781.82,0.0,0.99996,0.0,0.00707]
[1778391078111,46.71,80781.42,0.0,0.99996,0.0,0.00707]
[1778391078313,46.71,80781.42,0.0,0.99996,0.0,0.00707]
[1778391078321,46.71,80779.4,0.0,0.99996,0.0,0.0071]
[1778391079254,46.71,80779.4,0.0,0.99996,0.0,0.0071]
[1778391079308,46.71,80779.4,0.0,0.99996,0.0,0.0071]
[1778391084992,46.71,80779.16,0.0,0.99996,0.0,0.0071]
[1778391089164,46.71,80777.27,0.0,0.99996,0.0,0.00713]
[1778391089312,46.71,80777.27,0.0,0.99996,0.0,0.00713]
[1778391089368,46.71,80777.12,0.0,0.99996,0.0,0.00713]
[1778391091432,46.71,80777.12,0.0,0.99996,0.0,0.00713]
[1778391091560,46.71,80777.12,0.0,0.99996,0.0,0.00713]
[1778391091661,46.71,80774.39,0.0,0.99996,0.0,0.00713]
[1778391092041,46.71,80771.27,0.0,0.99996,0.0,0.00717]
[1778391097076,46.71,80772.68,0.0,0.99996,0.0,0.00715]
[1778391099345,46.71,80773.66,0.0,0.99996,0.0,0.00714]
[1778391099569,46.71,80773.66,0.0,0.99996,0.0,0.00714]
[1778391099664,46.71,80774.26,0.0,0.99996,0.0,0.00713]
[1778391099949,46.71,80774.26,0.0,0.99996,0.0,0.00713]
[1778391100059,46.71,80774.26,0.0,0.99996,0.0,0.00713]
[1778391105132,46.71,80774.17,0.0,0.99996,0.0,0.00713]
[1778391108142,46.71,80774.52,0.0,0.99996,0.0,0.00713]
[1778391108312,46.71,80774.52,0.0,0.99996,0.0,0.00713]
[1778391108315,46.71,80774.52,0.0,0.99996,0.0,0.00713]
[1778391109332,46.71,80774.52,0.0,0.99996,0.0,0.00713]
[1778391109563,46.71,80774.52,0.0,0.99996,0.0,0.00713]
[1778391115203,46.71,80776.08,0.0,0.99996,0.0,0.00711]
[1778391117407,46.71,80776.41,0.0,0.99996,0.0,0.0071]
[1778391117561,46.71,80776.41,0.0,0.99996,0.0,0.0071]
[1778391117666,46.71,80776.53,0.0,0.99996,0.0,0.0071]
[1778391118193,46.71,80776.53,0.0,0.99996,0.0,0.0071]
[1778391118313,46.71,80776.53,0.0,0.99996,0.0,0.0071]
[1778391129301,46.71,80777.18,0.0,0.99996,0.0,0.00709]
[1778391134336,46.71,80772.22,0.0,0.99996,0.0,0.00716]
[1778391135343,46.71,80766.48,0.0,0.99996,0.0,0.00724]
[1778391136028,46.71,80766.48,0.0,0.99996,0.0,0.00724]
[1778391136064,46.71,80766.48,0.0,0.99996,0.0,0.00724]
[1778391136350,46.71,80766.43,0.0,0.99996,0.0,0.00724]
[1778391137192,46.71,80766.43,0.0,0.99996,0.0,0.00724]
[1778391137312,46.71,80766.43,0.0,0.99996,0.0,0.00724]
[1778391141385,46.71,80762.81,0.0,0.99996,0.0,0.00729]
[1778391142270,46.71,80762.81,0.0,0.99996,0.0,0.00729]
[1778391142313,46.71,80762.81,0.0,0.99996,0.0,0.00729]
[1778391142392,46.71,80760.73,0.0,0.99996,0.0,0.00732]
[1778391143697,46.71,80760.73,0.0,0.99996,0.0,0.00732]
[1778391143808,46.71,80760.73,0.0,0.99996,0.0,0.00732]
[1778391149441,46.71,80759.79,0.0,0.99996,0.0,0.00733]
[1778391151455,46.71,80758.99,0.0,0.99996,0.0,0.0073]
[1778391154640,46.71,80758.77,0.0,0.99996,0.0,0.0073]
[1778391154812,46.71,80758.77,0.0,0.99996,0.0,0.0073]
[1778391154911,46.71,80758.36,0.0,0.99996,0.0,0.00731]
[1778391155879,46.71,80758.36,0.0,0.99996,0.0,0.00731]
[1778391156062,46.71,80758.26,0.0,0.99996,0.0,0.00731]
[1778391161525,46.71,80761.81,0.0,0.99996,0.0,0.00726]
[1778391162532,46.71,80764.94,0.0,0.99996,0.0,0.00722]
[1778391163118,46.71,80764.94,0.0,0.99996,0.0,0.00722]
[1778391163314,46.71,80764.94,0.0,0.99996,0.0,0.00722]
[1778391163539,46.71,80764.95,0.0,0.99996,0.0,0.00722]
[1778391164253,46.71,80764.95,0.0,0.99996,0.0,0.00722]
[1778391164314,46.71,80764.95,0.0,0.99996,0.0,0.00722]
[1778391167567,46.71,80767.48,0.0,0.99996,0.0,0.00718]
[1778391168875,46.71,80767.48,0.0,0.99996,0.0,0.00718]
[1778391168977,46.71,80763.88,0.0,0.99996,0.0,0.00723]
[1778391169065,46.71,80763.88,0.0,0.99996,0.0,0.00723]
[1778391169984,46.71,80763.88,0.0,0.99996,0.0,0.00723]
[1778391169581,46.71,80763.03,0.0,0.99996,0.0,0.00725]
[1778391170060,46.71,80763.03,0.0,0.99996,0.0,0.00725]
[1778391175623,46.71,80762.22,0.0,0.99996,0.0,0.00726]
[1778391180658,46.71,80761.28,0.0,0.99996,0.0,0.00727]
[1778391182633,46.71,80761.2,0.0,0.99996,0.0,0.00727]
[1778391182813,46.71,80761.2,0.0,0.99996,0.0,0.00727]
[1778391182894,46.71,80761.1,0.0,0.99996,0.0,0.00727]
[1778391183996,46.71,80761.1,0.0,0.99996,0.0,0.00727]
[1778391184062,46.71,80760.82,0.0,0.99996,0.0,0.00728]
[1778391189721,46.71,80760.96,0.0,0.99996,0.0,0.00727]
[1778391194758,46.71,80760.72,0.0,0.99996,0.0,0.00728]
[1778391199793,46.71,80760.68,0.0,0.99996,0.0,0.00728]
[1778391204828,46.71,80760.82,0.0,0.99996,0.0,0.00728]
[1778391205422,46.71,80760.82,0.0,0.99996,0.0,0.00728]
[1778391205566,46.71,80760.82,0.0,0.99996,0.0,0.00728]
[1778391205716,46.71,80760.82,0.0,0.99996,0.0,0.00728]
[1778391205814,46.71,80760.82,0.0,0.99996,0.0,0.00728]
[1778391205835,46.71,80760.88,0.0,0.99996,0.0,0.00728]
[1778391211877,46.71,80759.53,0.0,0.99996,0.0,0.00726]
[1778391216912,46.71,80759.64,0.0,0.99996,0.0,0.00725]
[1778391217919,46.71,80752.96,0.0,0.99996,0.0,0.00735]
[1778391218770,46.71,80752.96,0.0,0.99996,0.0,0.00735]
[1778391218810,46.71,80752.96,0.0,0.99996,0.0,0.00735]
[1778391218926,46.71,80752.66,0.0,0.99996,0.0,0.00735]
[1778391221039,46.71,80752.56,0.0,0.99996,0.0,0.00735]
[1778391221062,46.71,80752.56,0.0,0.99996,0.0,0.00735]
[1778391231013,46.71,80750.75,0.0,0.99996,0.0,0.00738]
[1778391231747,46.71,80750.75,0.0,0.99996,0.0,0.00738]
[1778391231812,46.71,80750.75,0.0,0.99996,0.0,0.00738]
[1778391231848,46.71,80750.75,0.0,0.99996,0.0,0.00738]
[1778391233809,46.71,80750.04,0.0,0.99996,0.0,0.00739]
[1778391234062,46.71,80750.04,0.0,0.99996,0.0,0.00739]
[1778391238062,46.71,80746.35,0.0,0.99996,0.0,0.00744]
[1778391242620,46.71,80746.88,0.0,0.99996,0.0,0.00743]
[1778391242827,46.71,80746.88,0.0,0.99996,0.0,0.00743]
[1778391242927,46.71,80746.88,0.0,0.99996,0.0,0.00743]
[1778391243097,46.71,80751.89,0.0,0.99996,0.0,0.00736]
[1778391244352,46.71,80751.89,0.0,0.99996,0.0,0.00736]
[1778391244562,46.71,80751.89,0.0,0.99996,0.0,0.00736]
[1778391244656,46.71,80755.33,0.0,0.99996,0.0,0.00731]
[1778391250147,46.71,80755.35,0.0,0.99996,0.0,0.00731]
[1778391254347,46.71,80756.95,0.0,0.99996,0.0,0.00729]
[1778391254560,46.71,80756.95,0.0,0.99996,0.0,0.00729]
[1778391254660,46.71,80757.16,0.0,0.99996,0.0,0.00729]
[1778391256225,46.71,80757.7,0.0,0.99996,0.0,0.00728]
[1778391256311,46.71,80757.7,0.0,0.99996,0.0,0.00728]
[1778391263238,46.71,80758.18,0.0,0.99996,0.0,0.00727]
[1778391269735,46.71,80757.98,0.0,0.99996,0.0,0.00728]
[1778391269808,46.71,80757.98,0.0,0.99996,0.0,0.00728]
[1778391269828,46.71,80757.92,0.0,0.99996,0.0,0.00728]
[1778391270405,46.71,80757.92,0.0,0.99996,0.0,0.00728]
[1778391270566,46.71,80757.92,0.0,0.99996,0.0,0.00728]
[1778391276329,46.71,80758.12,0.0,0.99996,0.0,0.00724]
[1778391281997,46.71,80757.98,0.0,0.99996,0.0,0.00724]
[1778391282067,46.71,80757.98,0.0,0.99996,0.0,0.00724]
[1778391282045,46.71,80757.51,0.0,0.99996,0.0,0.00725]
[1778391282688,46.71,80757.51,0.0,0.99996,0.0,0.00725]
[1778391282815,46.71,80757.51,0.0,0.99996,0.0,0.00725]
[1778391282914,46.71,80757.57,0.0,0.99996,0.0,0.00725]
[1778391288413,46.71,80756.96,0.0,0.99996,0.0,0.00725]
[1778391293448,46.71,80756.96,0.0,0.99996,0.0,0.00725]
[1778391297565,46.71,80757.49,0.0,0.99996,0.0,0.00725]
[1778391297776,46.71,80757.49,0.0,0.99996,0.0,0.00725]
[1778391297810,46.71,80757.49,0.0,0.99996,0.0,0.00725]
[1778391297869,46.71,80757.49,0.0,0.99996,0.0,0.00725]
[1778391301504,46.71,80759.03,0.0,0.99996,0.0,0.00723]
[1778391302890,46.71,80759.03,0.0,0.99996,0.0,0.00723]
[1778391303068,46.71,80759.03,0.0,0.99996,0.0,0.00723]
[1778391303051,46.71,80753.77,0.0,0.99996,0.0,0.0073]
[1778391303518,46.71,80752.39,0.0,0.99996,0.0,0.00732]
[1778391304390,46.71,80752.39,0.0,0.99996,0.0,0.00732]
[1778391304563,46.71,80752.39,0.0,0.99996,0.0,0.00732]
[1778391305532,46.71,80749.44,0.0,0.99996,0.0,0.00736]
[1778391313588,46.71,80749.36,0.0,0.99996,0.0,0.00736]
[1778391314742,46.71,80749.36,0.0,0.99996,0.0,0.00736]
[1778391314811,46.71,80749.36,0.0,0.99996,0.0,0.00736]
[1778391314843,46.71,80749.36,0.0,0.99996,0.0,0.00736]
[1778391316456,46.71,80749.36,0.0,0.99996,0.0,0.00736]
[1778391316564,46.71,80749.36,0.0,0.99996,0.0,0.00736]
[1778391324665,46.71,80749.3,0.0,0.99996,0.0,0.00736]
[1778391327137,46.71,80749.3,0.0,0.99996,0.0,0.00736]
[1778391327164,46.71,80749.35,0.0,0.99996,0.0,0.00736]
[1778391327309,46.71,80749.35,0.0,0.99996,0.0,0.00736]
[1778391327687,46.71,80749.36,0.0,0.99996,0.0,0.00736]
[1778391328693,46.71,80750.76,0.0,0.99996,0.0,0.00734]
[1778391329577,46.71,80750.76,0.0,0.99996,0.0,0.00734]
[1778391329810,46.71,80750.76,0.0,0.99996,0.0,0.00734]
[1778391329876,46.71,80758.13,0.0,0.99996,0.0,0.00724]
[1778391335742,46.71,80757.99,0.0,0.99996,0.0,0.0072]
[1778391336287,46.71,80757.99,0.0,0.99996,0.0,0.0072]
[1778391336309,46.71,80757.99,0.0,0.99996,0.0,0.0072]
[1778391336749,46.71,80757.62,0.0,0.99996,0.0,0.00721]
[1778391338143,46.71,80757.62,0.0,0.99996,0.0,0.00721]
[1778391338312,46.71,80757.48,0.0,0.99996,0.0,0.00721]
[1778391343801,46.71,80757.05,0.0,0.99996,0.0,0.00721]
[1778391350149,46.71,80757.02,0.0,0.99996,0.0,0.00722]
[1778391350174,46.71,80757.02,0.0,0.99996,0.0,0.00722]
[1778391350311,46.71,80757.02,0.0,0.99996,0.0,0.00722]
[1778391350850,46.71,80757.07,0.0,0.99996,0.0,0.00721]
[1778391353444,46.71,80756.87,0.0,0.99996,0.0,0.00722]
[1778391353560,46.71,80756.87,0.0,0.99996,0.0,0.00722]
[1778391358906,46.71,80759.24,0.0,0.99996,0.0,0.00718]
[1778391369176,46.71,80759.19,0.0,0.99996,0.0,0.00719]
[1778391369826,46.71,80759.19,0.0,0.99996,0.0,0.00719]
[1778391370060,46.71,80759.19,0.0,0.99996,0.0,0.00719]
[1778391376026,46.71,80758.94,0.0,0.99996,0.0,0.00719]
[1778391377034,46.71,80756.63,0.0,0.99996,0.0,0.00722]
[1778391378040,46.71,80758.94,0.0,0.99996,0.0,0.00719]
[1778391385089,46.71,80759.22,0.0,0.99996,0.0,0.00719]
[1778391387609,46.71,80758.9,0.0,0.99996,0.0,0.00719]
[1778391387811,46.71,80758.9,0.0,0.99996,0.0,0.00719]
[1778391397173,46.71,80759.04,0.0,0.99996,0.0,0.00715]
[1778391401201,46.71,80760.38,0.0,0.99996,0.0,0.00713]
[1778391402094,46.71,80760.38,0.0,0.99996,0.0,0.00713]
[1778391402310,46.71,80760.45,0.0,0.99996,0.0,0.00713]
[1778391408250,46.71,80760.98,0.0,0.99996,0.0,0.00712]
[1778391409258,46.71,80767.41,0.0,0.99996,0.0,0.00704]
[1778391411204,46.71,80767.41,0.0,0.99996,0.0,0.00704]
[1778391411310,46.71,80767.65,0.0,0.99996,0.0,0.00703]
[1778391417314,46.71,80768.19,0.0,0.99996,0.0,0.00703]
[1778391418770,46.71,80768.19,0.0,0.99996,0.0,0.00703]
[1778391418809,46.71,80768.19,0.0,0.99996,0.0,0.00703]
[1778391420820,46.71,80768.57,0.0,0.99996,0.0,0.00702]
[1778391423560,46.71,80768.5,0.0,0.99996,0.0,0.00702]
[1778391423659,46.71,80766.24,0.0,0.99996,0.0,0.00705]
[1778391425990,46.71,80765.01,0.0,0.99996,0.0,0.00707]
[1778391426060,46.71,80765.01,0.0,0.99996,0.0,0.00707]
[1778391427384,46.71,80761.28,0.0,0.99996,0.0,0.00712]
[1778391429564,46.71,80761.03,0.0,0.99996,0.0,0.00712]
[1778391429665,46.71,80761.03,0.0,0.99996,0.0,0.00712]
[1778391431579,46.71,80761.16,0.0,0.99996,0.0,0.00712]
[1778391431813,46.71,80761.16,0.0,0.99996,0.0,0.00712]
[1778391434433,46.71,80763.63,0.0,0.99996,0.0,0.00709]
[1778391443496,46.71,80762.95,0.0,0.99996,0.0,0.0071]
[1778391444503,46.71,80759.43,0.0,0.99996,0.0,0.00714]
[1778391445675,46.71,80759.43,0.0,0.99996,0.0,0.00714]
[1778391445810,46.71,80759.43,0.0,0.99996,0.0,0.00714]
[1778391446831,46.71,80758.43,0.0,0.99996,0.0,0.00716]
[1778391447063,46.71,80758.43,0.0,0.99996,0.0,0.00716]
[1778391447163,46.71,80758.1,0.0,0.99996,0.0,0.00716]
[1778391451199,46.71,80758.06,0.0,0.99996,0.0,0.00716]
[1778391451311,46.71,80757.39,0.0,0.99996,0.0,0.00717]
[1778391451552,46.71,80757.22,0.0,0.99996,0.0,0.00714]
[1778391456587,46.71,80756.12,0.0,0.99996,0.0,0.00715]
[1778391461622,46.71,80755.76,0.0,0.99996,0.0,0.00716]
[1778391463636,46.71,80764.19,0.0,0.99996,0.0,0.00704]
[1778391464992,46.71,80764.19,0.0,0.99996,0.0,0.00704]
[1778391465061,46.71,80764.19,0.0,0.99996,0.0,0.00704]
[1778391466456,46.71,80763.37,0.0,0.99996,0.0,0.00705]
[1778391466560,46.71,80763.37,0.0,0.99996,0.0,0.00705]
[1778391466660,46.71,80763.37,0.0,0.99996,0.0,0.00705]
[1778391471694,46.71,80763.9,0.0,0.99996,0.0,0.00705]
[1778391476729,46.71,80763.86,0.0,0.99996,0.0,0.00705]
[1778391481765,46.71,80764.51,0.0,0.99996,0.0,0.00704]
[1778391482797,46.71,80764.51,0.0,0.99996,0.0,0.00704]
[1778391482810,46.71,80764.51,0.0,0.99996,0.0,0.00704]
[1778391488813,46.71,80764.4,0.0,0.99996,0.0,0.00704]
[1778391493848,46.71,80765.26,0.0,0.99996,0.0,0.00703]
[1778391497690,46.71,80765.3,0.0,0.99996,0.0,0.00703]
[1778391497810,46.71,80765.3,0.0,0.99996,0.0,0.00703]
[1778391497987,46.71,80765.3,0.0,0.99996,0.0,0.00703]
[1778391498073,46.71,80765.3,0.0,0.99996,0.0,0.00703]
[1778391498172,46.71,80765.43,0.0,0.99996,0.0,0.00703]
[1778391499890,46.71,80768.88,0.0,0.99996,0.0,0.00698]
[1778391505044,46.71,80771.0,0.0,0.99996,0.0,0.00695]
[1778391505064,46.71,80771.0,0.0,0.99996,0.0,0.00695]
[1778391512982,46.71,80771.1,0.0,0.99996,0.0,0.00692]
[1778391518017,46.71,80771.39,0.0,0.99996,0.0,0.00691]
[1778391520994,46.71,80772.43,0.0,0.99996,0.0,0.0069]
[1778391521063,46.71,80772.43,0.0,0.99996,0.0,0.0069]
[1778391522220,46.71,80773.7,0.0,0.99996,0.0,0.00688]
[1778391522313,46.71,80773.7,0.0,0.99996,0.0,0.00688]
[1778391522263,46.71,80773.21,0.0,0.99996,0.0,0.00689]
[1778391528089,46.71,80773.62,0.0,0.99996,0.0,0.00688]
[1778391529506,46.71,80773.62,0.0,0.99996,0.0,0.00688]
[1778391529567,46.71,80773.62,0.0,0.99996,0.0,0.00688]
[1778391534707,46.71,80772.53,0.0,0.99996,0.0,0.0069]
[1778391534811,46.71,80772.53,0.0,0.99996,0.0,0.0069]
[1778391535140,46.71,80772.31,0.0,0.99996,0.0,0.0069]
[1778391536538,46.71,80772.31,0.0,0.99996,0.0,0.0069]
[1778391536560,46.71,80772.31,0.0,0.99996,0.0,0.0069]
[1778391543196,46.71,80772.74,0.0,0.99996,0.0,0.00689]
[1778391545372,46.71,80772.2,0.0,0.99996,0.0,0.0069]
[1778391545565,46.71,80772.24,0.0,0.99996,0.0,0.0069]
[1778391547000,46.71,80772.13,0.0,0.99996,0.0,0.0069]
[1778391547062,46.71,80772.13,0.0,0.99996,0.0,0.0069]
[1778391547224,46.71,80772.27,0.0,0.99996,0.0,0.0069]
[1778391556287,46.71,80770.64,0.0,0.99996,0.0,0.00692]
[1778391557878,46.71,80770.39,0.0,0.99996,0.0,0.00692]
[1778391558062,46.71,80770.39,0.0,0.99996,0.0,0.00692]
[1778391567364,46.71,80769.91,0.0,0.99996,0.0,0.00693]
[1778391570505,46.71,80769.95,0.0,0.99996,0.0,0.00693]
[1778391570561,46.71,80769.95,0.0,0.99996,0.0,0.00693]
[1778391572327,46.71,80769.95,0.0,0.99996,0.0,0.00693]
[1778391572399,46.71,80770.05,0.0,0.99996,0.0,0.00689]
[1778391572564,46.71,80770.05,0.0,0.99996,0.0,0.00689]
[1778391579448,46.71,80770.05,0.0,0.99996,0.0,0.00689]
[1778391585248,46.71,80769.27,0.0,0.99996,0.0,0.0069]
[1778391585311,46.71,80769.27,0.0,0.99996,0.0,0.0069]
[1778391590525,46.71,80769.29,0.0,0.99996,0.0,0.0069]
[1778391592501,46.71,80769.28,0.0,0.99996,0.0,0.0069]
[1778391592559,46.71,80769.28,0.0,0.99996,0.0,0.0069]
[1778391594565,46.71,80768.06,0.0,0.99996,0.0,0.00692]
[1778391594811,46.71,80768.06,0.0,0.99996,0.0,0.00692]
[1778391594845,46.71,80766.86,0.0,0.99996,0.0,0.00693]
[1778391596473,46.71,80766.82,0.0,0.99996,0.0,0.00694]
[1778391596559,46.71,80766.82,0.0,0.99996,0.0,0.00694]
[1778391602299,46.71,80764.43,0.0,0.99996,0.0,0.00697]
[1778391602312,46.71,80764.43,0.0,0.99996,0.0,0.00697]
[1778391604270,46.71,80761.96,0.0,0.99996,0.0,0.007]
[1778391604313,46.71,80761.96,0.0,0.99996,0.0,0.007]
[1778391604371,46.71,80761.57,0.0,0.99996,0.0,0.00701]
[1778391609658,46.71,80760.29,0.0,0.99996,0.0,0.00702]
[1778391610809,46.71,80760.29,0.0,0.99996,0.0,0.00702]
[1778391611066,46.71,80760.29,0.0,0.99996,0.0,0.00702]
[1778391614054,46.71,80756.86,0.0,0.99996,0.0,0.00707]
[1778391622254,46.71,80756.71,0.0,0.99996,0.0,0.00707]
[1778391622310,46.71,80756.71,0.0,0.99996,0.0,0.00707]
[1778391624563,46.71,80754.75,0.0,0.99996,0.0,0.0071]
[1778391624813,46.71,80754.75,0.0,0.99996,0.0,0.0071]
[1778391624912,46.71,80754.75,0.0,0.99996,0.0,0.0071]
[1778391631812,46.71,80753.99,0.0,0.99996,0.0,0.00707]
[1778391636852,46.71,80752.61,0.0,0.99996,0.0,0.00709]
[1778391637655,46.71,80752.61,0.0,0.99996,0.0,0.00709]
[1778391637811,46.71,80752.61,0.0,0.99996,0.0,0.00709]
[1778391642894,46.71,80751.73,0.0,0.99996,0.0,0.0071]
[1778391649944,46.71,80751.81,0.0,0.99996,0.0,0.0071]
[1778391658000,46.71,80751.58,0.0,0.99996,0.0,0.0071]
[1778391665027,46.71,80751.58,0.0,0.99996,0.0,0.0071]
[1778391667263,46.71,80751.58,0.0,0.99996,0.0,0.0071]
[1778391667313,46.71,80751.58,0.0,0.99996,0.0,0.0071]
[1778391672109,46.71,80751.61,0.0,0.99996,0.0,0.0071]
[1778391686207,46.71,80750.93,0.0,0.99996,0.0,0.00711]
[1778391696277,46.71,80750.93,0.0,0.99996,0.0,0.00707]
[1778391702319,46.71,80750.86,0.0,0.99996,0.0,0.00707]
[1778391710375,46.71,80750.48,0.0,0.99996,0.0,0.00708]
[1778391715411,46.71,80750.49,0.0,0.99996,0.0,0.00708]
[1778391725481,46.71,80749.19,0.0,0.99996,0.0,0.0071]
[1778391727495,46.71,80745.78,0.0,0.99996,0.0,0.00714]
[1778391728503,46.71,80743.34,0.0,0.99996,0.0,0.00718]
[1778391732530,46.71,80740.18,0.0,0.99996,0.0,0.00722]
[1778391740586,46.71,80739.96,0.0,0.99996,0.0,0.00722]
[1778391745622,46.71,80739.95,0.0,0.99996,0.0,0.00722]
[1778391750657,46.71,80740.47,0.0,0.99996,0.0,0.00722]
[1778391756699,46.71,80739.94,0.0,0.99996,0.0,0.00719]
[1778391761735,46.71,80739.5,0.0,0.99996,0.0,0.00719]
[1778391772812,46.71,80740.56,0.0,0.99996,0.0,0.00718]
[1778391777965,46.71,80738.74,0.0,0.99996,0.0,0.0072]
[1778391785903,46.71,80739.3,0.0,0.99996,0.0,0.00719]
[1778391787725,46.71,80739.34,0.0,0.99996,0.0,0.00719]
[1778391787812,46.71,80739.34,0.0,0.99996,0.0,0.00719]
[1778391787917,46.71,80739.35,0.0,0.99996,0.0,0.00719]
[1778391798994,46.71,80739.32,0.0,0.99996,0.0,0.00719]
[1778391805036,46.71,80739.3,0.0,0.99996,0.0,0.00719]
[1778391811078,46.71,80739.49,0.0,0.99996,0.0,0.00715]
[1778391820141,46.71,80739.46,0.0,0.99996,0.0,0.00715]
[1778391824172,46.71,80728.71,0.0,0.99996,0.0,0.0073]
[1778391825179,46.71,80727.45,0.0,0.99996,0.0,0.00732]
[1778391830217,46.71,80726.98,0.0,0.99996,0.0,0.00733]
[1778391838273,46.71,80726.95,0.0,0.99996,0.0,0.00733]
[1778391839232,46.71,80726.95,0.0,0.99996,0.0,0.00733]
[1778391839568,46.71,80726.95,0.0,0.99996,0.0,0.00733]
[1778391845322,46.71,80728.98,0.0,0.99996,0.0,0.0073]
[1778391850359,46.71,80727.5,0.0,0.99996,0.0,0.00732]
[1778391851587,46.71,80727.5,0.0,0.99996,0.0,0.00732]
[1778391851609,46.71,80724.53,0.0,0.99996,0.0,0.00736]
[1778391854470,46.71,80722.82,0.0,0.99996,0.0,0.00738]
[1778391854563,46.71,80722.82,0.0,0.99996,0.0,0.00738]
[1778391854635,46.71,80721.38,0.0,0.99996,0.0,0.0074]
[1778391861436,46.71,80721.23,0.0,0.99996,0.0,0.00741]
[1778391867480,46.71,80720.89,0.0,0.99996,0.0,0.00741]
[1778391872515,46.71,80721.75,0.0,0.99996,0.0,0.00736]
[1778391884599,46.71,80722.01,0.0,0.99996,0.0,0.00736]
[1778391889634,46.71,80722.59,0.0,0.99996,0.0,0.00735]
[1778391896683,46.71,80721.97,0.0,0.99996,0.0,0.00736]
[1778391901718,46.71,80722.14,0.0,0.99996,0.0,0.00735]
[1778391905746,46.71,80725.38,0.0,0.99996,0.0,0.00731]
[1778391910781,46.71,80725.89,0.0,0.99996,0.0,0.0073]
[1778391915816,46.71,80725.97,0.0,0.99996,0.0,0.0073]
[1778391920851,46.71,80725.03,0.0,0.99996,0.0,0.00731]
[1778391926894,46.71,80724.95,0.0,0.99996,0.0,0.00732]
[1778391931929,46.71,80725.04,0.0,0.99996,0.0,0.00728]
[1778391936964,46.71,80724.9,0.0,0.99996,0.0,0.00728]
[1778391941999,46.71,80724.97,0.0,0.99996,0.0,0.00728]
[1778391947035,46.71,80724.66,0.0,0.99996,0.0,0.00728]
[1778391952070,46.71,80724.48,0.0,0.99996,0.0,0.00728]
[1778391957105,46.71,80724.9,0.0,0.99996,0.0,0.00728]
[1778391962140,46.71,80724.9,0.0,0.99996,0.0,0.00728]
[1778391967178,46.71,80730.34,0.0,0.99996,0.0,0.0072]
[1778391972213,46.71,80731.0,0.0,0.99996,0.0,0.00719]
[1778391976241,46.71,80735.59,0.0,0.99996,0.0,0.00713]
[1778391979266,46.71,80738.9,0.0,0.99996,0.0,0.00709]
[1778391985308,46.71,80738.57,0.0,0.99996,0.0,0.00709]
[1778391990343,46.71,80738.11,0.0,0.99996,0.0,0.0071]
[1778391992357,46.71,80737.87,0.0,0.99996,0.0,0.00706]
[1778391995378,46.71,80745.82,0.0,0.99996,0.0,0.00696]
[1778391996589,46.71,80745.82,0.0,0.99996,0.0,0.00696]
[1778391998514,46.71,80745.57,0.0,0.99996,0.0,0.00696]
[1778392004441,46.71,80744.79,0.0,0.99996,0.0,0.00697]
[1778392006701,46.71,80744.79,0.0,0.99996,0.0,0.00697]
[1778392006812,46.71,80744.79,0.0,0.99996,0.0,0.00697]
[1778392006792,46.71,80744.79,0.0,0.99996,0.0,0.00697]
[1778392008752,46.71,80742.22,0.0,0.99996,0.0,0.00701]
[1778392010561,46.71,80742.29,0.0,0.99996,0.0,0.007]
[1778392016525,46.71,80740.87,0.0,0.99996,0.0,0.00702]
[1778392017532,46.71,80736.31,0.0,0.99996,0.0,0.00708]
[1778392019257,46.71,80735.86,0.0,0.99996,0.0,0.00709]
[1778392019318,46.71,80735.86,0.0,0.99996,0.0,0.00709]
[1778392019546,46.71,80735.57,0.0,0.99996,0.0,0.00709]
[1778392020474,46.71,80735.57,0.0,0.99996,0.0,0.00709]
[1778392020563,46.71,80735.57,0.0,0.99996,0.0,0.00709]
[1778392028610,46.71,80735.08,0.0,0.99996,0.0,0.0071]
[1778392031780,46.71,80735.12,0.0,0.99996,0.0,0.0071]
[1778392031811,46.71,80735.12,0.0,0.99996,0.0,0.0071]
[1778392031881,46.71,80735.12,0.0,0.99996,0.0,0.0071]
[1778392033649,46.71,80735.12,0.0,0.99996,0.0,0.0071]
[1778392033811,46.71,80735.12,0.0,0.99996,0.0,0.0071]
[1778392033851,46.71,80738.73,0.0,0.99996,0.0,0.00705]
[1778392039261,46.71,80739.75,0.0,0.99996,0.0,0.00704]
[1778392039308,46.71,80739.75,0.0,0.99996,0.0,0.00704]
[1778392040468,46.71,80739.75,0.0,0.99996,0.0,0.00704]
[1778392040573,46.71,80739.75,0.0,0.99996,0.0,0.00704]
[1778392040695,46.71,80739.68,0.0,0.99996,0.0,0.00704]
[1778392053786,46.71,80739.79,0.0,0.99996,0.0,0.007]
[1778392059828,46.71,80738.94,0.0,0.99996,0.0,0.00701]
[1778392067884,46.71,80735.65,0.0,0.99996,0.0,0.00706]
[1778392070276,46.71,80734.67,0.0,0.99996,0.0,0.00707]
[1778392070310,46.71,80734.67,0.0,0.99996,0.0,0.00707]
[1778392070905,46.71,80734.54,0.0,0.99996,0.0,0.00707]
[1778392071249,46.71,80734.54,0.0,0.99996,0.0,0.00707]
[1778392071309,46.71,80734.54,0.0,0.99996,0.0,0.00707]
[1778392078500,46.71,80735.51,0.0,0.99996,0.0,0.00706]
[1778392078558,46.71,80735.51,0.0,0.99996,0.0,0.00706]
[1778392078659,46.71,80733.64,0.0,0.99996,0.0,0.00708]
[1778392080122,46.71,80731.71,0.0,0.99996,0.0,0.00711]
[1778392080309,46.71,80731.71,0.0,0.99996,0.0,0.00711]
[1778392088085,46.71,80730.13,0.0,0.99996,0.0,0.00713]
[1778392093117,46.71,80729.99,0.0,0.99996,0.0,0.00713]
[1778392093313,46.71,80729.99,0.0,0.99996,0.0,0.00713]
[1778392093355,46.71,80729.99,0.0,0.99996,0.0,0.00713]
[1778392094076,46.71,80729.99,0.0,0.99996,0.0,0.00713]
[1778392094312,46.71,80729.99,0.0,0.99996,0.0,0.00713]
[1778392099104,46.71,80735.69,0.0,0.99996,0.0,0.00706]
[1778392099987,46.71,80735.69,0.0,0.99996,0.0,0.00706]
[1778392100060,46.71,80735.69,0.0,0.99996,0.0,0.00706]
[1778392100111,46.71,80738.72,0.0,0.99996,0.0,0.00702]
[1778392101105,46.71,80738.72,0.0,0.99996,0.0,0.00702]
[1778392101314,46.71,80738.72,0.0,0.99996,0.0,0.00702]
[1778392107160,46.71,80738.9,0.0,0.99996,0.0,0.00701]
[1778392113468,46.71,80738.84,0.0,0.99996,0.0,0.00698]
[1778392113560,46.71,80738.84,0.0,0.99996,0.0,0.00698]
[1778392113625,46.71,80738.88,0.0,0.99996,0.0,0.00698]
[1778392114817,46.71,80738.88,0.0,0.99996,0.0,0.00698]
[1778392115063,46.71,80739.23,0.0,0.99996,0.0,0.00697]
[1778392118237,46.71,80735.42,0.0,0.99996,0.0,0.00702]
[1778392119877,46.71,80735.42,0.0,0.99996,0.0,0.00702]
[1778392119878,46.71,80734.98,0.0,0.99996,0.0,0.00703]
[1778392120065,46.71,80734.98,0.0,0.99996,0.0,0.00703]
[1778392120251,46.71,80734.17,0.0,0.99996,0.0,0.00704]
[1778392121107,46.71,80734.17,0.0,0.99996,0.0,0.00704]
[1778392121313,46.71,80734.17,0.0,0.99996,0.0,0.00704]
[1778392127301,46.71,80735.14,0.0,0.99996,0.0,0.00703]
[1778392130529,46.71,80734.93,0.0,0.99996,0.0,0.00703]
[1778392130559,46.71,80734.93,0.0,0.99996,0.0,0.00703]
[1778392130630,46.71,80734.62,0.0,0.99996,0.0,0.00703]
[1778392132394,46.71,80734.62,0.0,0.99996,0.0,0.00703]
[1778392132564,46.71,80734.62,0.0,0.99996,0.0,0.00703]
[1778392134350,46.71,80731.72,0.0,0.99996,0.0,0.00707]
[1778392139385,46.71,80730.69,0.0,0.99996,0.0,0.00709]
[1778392144421,46.71,80728.76,0.0,0.99996,0.0,0.00711]
[1778392146376,46.71,80728.35,0.0,0.99996,0.0,0.00712]
[1778392146561,46.71,80728.35,0.0,0.99996,0.0,0.00712]
[1778392146620,46.71,80727.29,0.0,0.99996,0.0,0.00713]
[1778392147711,46.71,80727.29,0.0,0.99996,0.0,0.00713]
[1778392147813,46.71,80727.29,0.0,0.99996,0.0,0.00713]
[1778392149456,46.71,80724.24,0.0,0.99996,0.0,0.00717]
[1778392154145,46.71,80722.98,0.0,0.99996,0.0,0.00719]
[1778392154311,46.71,80722.98,0.0,0.99996,0.0,0.00719]
[1778392157330,46.71,80722.31,0.0,0.99996,0.0,0.0072]
[1778392157559,46.71,80722.31,0.0,0.99996,0.0,0.0072]
[1778392157569,46.71,80722.28,0.0,0.99996,0.0,0.0072]
[1778392167582,46.71,80722.35,0.0,0.99996,0.0,0.0072]
[1778392168589,46.71,80717.81,0.0,0.99996,0.0,0.00726]
[1778392170603,46.71,80719.96,0.0,0.99996,0.0,0.00723]
[1778392172257,46.71,80719.97,0.0,0.99996,0.0,0.00719]
[1778392172314,46.71,80719.97,0.0,0.99996,0.0,0.00719]
[1778392172617,46.71,80716.11,0.0,0.99996,0.0,0.00725]
[1778392175638,46.71,80713.59,0.0,0.99996,0.0,0.00728]
[1778392181680,46.71,80712.53,0.0,0.99996,0.0,0.0073]
[1778392186715,46.71,80712.08,0.0,0.99996,0.0,0.0073]
[1778392187073,46.71,80712.08,0.0,0.99996,0.0,0.0073]
[1778392187312,46.71,80712.08,0.0,0.99996,0.0,0.0073]
[1778392187722,46.71,80711.83,0.0,0.99996,0.0,0.00731]
[1778392188345,46.71,80711.83,0.0,0.99996,0.0,0.00731]
[1778392188565,46.71,80711.83,0.0,0.99996,0.0,0.00731]
[1778392193764,46.71,80712.52,0.0,0.99996,0.0,0.0073]
[1778392194824,46.71,80712.52,0.0,0.99996,0.0,0.0073]
[1778392194992,46.71,80720.75,0.0,0.99996,0.0,0.00718]
[1778392195060,46.71,80720.75,0.0,0.99996,0.0,0.00718]
[1778392196196,46.71,80720.75,0.0,0.99996,0.0,0.00718]
[1778392196313,46.71,80720.75,0.0,0.99996,0.0,0.00718]
[1778392196785,46.71,80720.92,0.0,0.99996,0.0,0.00718]
[1778392197795,46.71,80726.16,0.0,0.99996,0.0,0.00711]
[1778392201130,46.71,80727.84,0.0,0.99996,0.0,0.00709]
[1778392201316,46.71,80727.84,0.0,0.99996,0.0,0.00709]
[1778392205850,46.71,80724.08,0.0,0.99996,0.0,0.00714]
[1778392206857,46.71,80720.7,0.0,0.99996,0.0,0.00718]
[1778392207815,46.71,80720.7,0.0,0.99996,0.0,0.00718]
[1778392208000,46.71,80719.53,0.0,0.99996,0.0,0.0072]
[1778392208062,46.71,80719.53,0.0,0.99996,0.0,0.0072]
[1778392208871,46.71,80719.46,0.0,0.99996,0.0,0.0072]
[1778392209474,46.71,80719.46,0.0,0.99996,0.0,0.0072]
[1778392209563,46.71,80719.46,0.0,0.99996,0.0,0.0072]
[1778392214913,46.71,80719.44,0.0,0.99996,0.0,0.0072]
[1778392216785,46.71,80719.44,0.0,0.99996,0.0,0.0072]
[1778392216813,46.71,80719.44,0.0,0.99996,0.0,0.0072]
[1778392218172,46.71,80718.89,0.0,0.99996,0.0,0.00721]
[1778392218308,46.71,80718.89,0.0,0.99996,0.0,0.00721]
[1778392218942,46.71,80718.84,0.0,0.99996,0.0,0.00721]
[1778392222970,46.71,80716.71,0.0,0.99996,0.0,0.00724]
[1778392223421,46.71,80716.71,0.0,0.99996,0.0,0.00724]
[1778392223562,46.71,80716.71,0.0,0.99996,0.0,0.00724]
[1778392226059,46.71,80714.13,0.0,0.99996,0.0,0.00727]
[1778392227894,46.71,80713.24,0.0,0.99996,0.0,0.00729]
[1778392228059,46.71,80713.24,0.0,0.99996,0.0,0.00729]
[1778392233041,46.71,80712.67,0.0,0.99996,0.0,0.00726]
[1778392240092,46.71,80712.65,0.0,0.99996,0.0,0.00726]
[1778392242108,46.71,80705.91,0.0,0.99996,0.0,0.00735]
[1778392243114,46.71,80699.0,0.0,0.99996,0.0,0.00745]
[1778392244861,46.71,80699.0,0.0,0.99996,0.0,0.00745]
[1778392245059,46.71,80699.0,0.0,0.99996,0.0,0.00745]
[1778392244962,46.71,80696.76,0.0,0.99996,0.0,0.00748]
[1778392245128,46.71,80696.74,0.0,0.99996,0.0,0.00748]
[1778392246346,46.71,80696.74,0.0,0.99996,0.0,0.00748]
[1778392246567,46.71,80696.74,0.0,0.99996,0.0,0.00748]
[1778392252177,46.71,80696.04,0.0,0.99996,0.0,0.00749]
[1778392257492,46.71,80695.57,0.0,0.99996,0.0,0.0075]
[1778392257560,46.71,80695.57,0.0,0.99996,0.0,0.0075]
[1778392258075,46.71,80695.57,0.0,0.99996,0.0,0.0075]
[1778392257643,46.71,80695.57,0.0,0.99996,0.0,0.0075]
[1778392258313,46.71,80695.57,0.0,0.99996,0.0,0.0075]
[1778392260233,46.71,80697.56,0.0,0.99996,0.0,0.00747]
[1778392265268,46.71,80697.13,0.0,0.99996,0.0,0.00747]
[1778392270303,46.71,80697.34,0.0,0.99996,0.0,0.00747]
[1778392274969,46.71,80698.91,0.0,0.99996,0.0,0.00745]
[1778392275060,46.71,80698.91,0.0,0.99996,0.0,0.00745]
[1778392275070,46.71,80699.19,0.0,0.99996,0.0,0.00745]
[1778392276339,46.71,80699.19,0.0,0.99996,0.0,0.00745]
[1778392276566,46.71,80699.19,0.0,0.99996,0.0,0.00745]
[1778392280373,46.71,80696.32,0.0,0.99996,0.0,0.00749]
[1778392283660,46.71,80696.18,0.0,0.99996,0.0,0.00749]
[1778392283809,46.71,80696.18,0.0,0.99996,0.0,0.00749]
[1778392283910,46.71,80696.18,0.0,0.99996,0.0,0.00749]
[1778392285033,46.71,80696.18,0.0,0.99996,0.0,0.00749]
[1778392285065,46.71,80696.18,0.0,0.99996,0.0,0.00749]
[1778392290443,46.71,80695.61,0.0,0.99996,0.0,0.0075]
[1778392291450,46.71,80694.84,0.0,0.99996,0.0,0.00747]
[1778392296485,46.71,80694.7,0.0,0.99996,0.0,0.00747]
[1778392299095,46.71,80694.7,0.0,0.99996,0.0,0.00747]
[1778392299160,46.71,80692.5,0.0,0.99996,0.0,0.0075]
[1778392299312,46.71,80692.5,0.0,0.99996,0.0,0.0075]
[1778392299506,46.71,80686.9,0.0,0.99996,0.0,0.00758]
[1778392300407,46.71,80686.9,0.0,0.99996,0.0,0.00758]
[1778392300572,46.71,80686.9,0.0,0.99996,0.0,0.00758]
[1778392306555,46.71,80686.77,0.0,0.99996,0.0,0.00758]
[1778392314611,46.71,80686.24,0.0,0.99996,0.0,0.00759]
[1778392320653,46.71,80686.2,0.0,0.99996,0.0,0.00759]
[1778392322667,46.71,80688.6,0.0,0.99996,0.0,0.00756]
[1778392323674,46.71,80691.43,0.0,0.99996,0.0,0.00752]
[1778392324763,46.71,80691.43,0.0,0.99996,0.0,0.00752]
[1778392324810,46.71,80691.43,0.0,0.99996,0.0,0.00752]
[1778392324911,46.71,80691.77,0.0,0.99996,0.0,0.00751]
[1778392326328,46.71,80691.72,0.0,0.99996,0.0,0.00751]
[1778392326564,46.71,80691.72,0.0,0.99996,0.0,0.00751]
[1778392328709,46.71,80694.08,0.0,0.99996,0.0,0.00748]
[1778392329595,46.71,80694.08,0.0,0.99996,0.0,0.00748]
[1778392329813,46.71,80694.08,0.0,0.99996,0.0,0.00748]
[1778392329912,46.71,80696.64,0.0,0.99996,0.0,0.00744]
[1778392331133,46.71,80696.64,0.0,0.99996,0.0,0.00744]
[1778392331313,46.71,80696.77,0.0,0.99996,0.0,0.00744]
[1778392336765,46.71,80696.13,0.0,0.99996,0.0,0.00745]
[1778392344821,46.71,80696.49,0.0,0.99996,0.0,0.00744]
[1778392353095,46.71,80696.59,0.0,0.99996,0.0,0.00744]
[1778392353139,46.71,80696.59,0.0,0.99996,0.0,0.0074]
[1778392353310,46.71,80696.59,0.0,0.99996,0.0,0.0074]
[1778392354897,46.71,80696.59,0.0,0.99996,0.0,0.0074]
[1778392355064,46.71,80696.59,0.0,0.99996,0.0,0.0074]
[1778392355118,46.71,80696.59,0.0,0.99996,0.0,0.0074]
[1778392361940,46.71,80696.26,0.0,0.99996,0.0,0.00741]
[1778392366975,46.71,80695.66,0.0,0.99996,0.0,0.00742]
[1778392372018,46.71,80695.48,0.0,0.99996,0.0,0.00742]
[1778392378885,46.71,80695.52,0.0,0.99996,0.0,0.00742]
[1778392379075,46.71,80695.52,0.0,0.99996,0.0,0.00742]
[1778392379163,46.71,80694.81,0.0,0.99996,0.0,0.00743]
[1778392381193,46.71,80693.61,0.0,0.99996,0.0,0.00745]
[1778392381310,46.71,80693.36,0.0,0.99996,0.0,0.00745]
[1778392383092,46.71,80691.87,0.0,0.99996,0.0,0.00747]
[1778392387464,46.71,80692.26,0.0,0.99996,0.0,0.00747]
[1778392387561,46.71,80692.26,0.0,0.99996,0.0,0.00747]
[1778392388127,46.71,80691.98,0.0,0.99996,0.0,0.00747]
[1778392388897,46.71,80691.98,0.0,0.99996,0.0,0.00747]
[1778392389069,46.71,80691.98,0.0,0.99996,0.0,0.00747]
[1778392394169,46.71,80691.94,0.0,0.99996,0.0,0.00747]
[1778392401218,46.71,80691.83,0.0,0.99996,0.0,0.00747]
[1778392401825,46.71,80691.83,0.0,0.99996,0.0,0.00747]
[1778392402069,46.71,80691.83,0.0,0.99996,0.0,0.00747]
[1778392402225,46.71,80689.02,0.0,0.99996,0.0,0.00751]
[1778392403461,46.71,80688.62,0.0,0.99996,0.0,0.00752]
[1778392403563,46.71,80688.62,0.0,0.99996,0.0,0.00752]
[1778392407260,46.71,80686.49,0.0,0.99996,0.0,0.00755]
[1778392408609,46.71,80686.05,0.0,0.99996,0.0,0.00755]
[1778392408815,46.71,80686.05,0.0,0.99996,0.0,0.00755]
[1778392412304,46.71,80684.91,0.0,0.99996,0.0,0.00753]
[1778392417331,46.71,80685.01,0.0,0.99996,0.0,0.00753]
[1778392418338,46.71,80683.73,0.0,0.99996,0.0,0.00755]
[1778392423133,46.71,80683.54,0.0,0.99996,0.0,0.00755]
[1778392423225,46.71,80683.44,0.0,0.99996,0.0,0.00755]
[1778392425286,46.71,80683.44,0.0,0.99996,0.0,0.00755]
[1778392424380,46.71,80683.54,0.0,0.99996,0.0,0.00755]
[1778392434450,46.71,80683.54,0.0,0.99996,0.0,0.00755]
[1778392438562,46.71,80683.26,0.0,0.99996,0.0,0.00755]
[1778392438661,46.71,80683.44,0.0,0.99996,0.0,0.00755]
[1778392439861,46.71,80683.44,0.0,0.99996,0.0,0.00755]
[1778392440063,46.71,80683.44,0.0,0.99996,0.0,0.00755]
[1778392445527,46.71,80686.31,0.0,0.99996,0.0,0.00751]
[1778392446768,46.71,80686.31,0.0,0.99996,0.0,0.00751]
[1778392446813,46.71,80686.31,0.0,0.99996,0.0,0.00751]
[1778392447715,46.71,80686.68,0.0,0.99996,0.0,0.00751]
[1778392447816,46.71,80686.68,0.0,0.99996,0.0,0.00751]
[1778392447882,46.71,80686.69,0.0,0.99996,0.0,0.00751]
[1778392453583,46.71,80686.59,0.0,0.99996,0.0,0.00751]
[1778392458618,46.71,80686.39,0.0,0.99996,0.0,0.00751]
[1778392463653,46.71,80686.62,0.0,0.99996,0.0,0.00751]
[1778392465289,46.71,80686.62,0.0,0.99996,0.0,0.00751]
[1778392465312,46.71,80686.62,0.0,0.99996,0.0,0.00751]
[1778392471709,46.71,80683.8,0.0,0.99996,0.0,0.00751]
[1778392474575,46.71,80681.54,0.0,0.99996,0.0,0.00754]
[1778392474810,46.71,80681.54,0.0,0.99996,0.0,0.00754]
[1778392475856,46.71,80679.28,0.0,0.99996,0.0,0.00757]
[1778392476059,46.71,80679.28,0.0,0.99996,0.0,0.00757]
[1778392476086,46.71,80679.21,0.0,0.99996,0.0,0.00757]
[1778392482292,46.71,80678.04,0.0,0.99996,0.0,0.00759]
[1778392482310,46.71,80678.04,0.0,0.99996,0.0,0.00759]
[1778392488828,46.71,80676.91,0.0,0.99996,0.0,0.00761]
[1778392489735,46.71,80676.91,0.0,0.99996,0.0,0.00761]
[1778392489813,46.71,80676.91,0.0,0.99996,0.0,0.00761]
[1778392492056,46.71,80675.35,0.0,0.99996,0.0,0.00763]
[1778392492313,46.71,80675.35,0.0,0.99996,0.0,0.00763]
[1778392492410,46.71,80676.71,0.0,0.99996,0.0,0.00761]
[1778392497891,46.71,80675.19,0.0,0.99996,0.0,0.00763]
[1778392499905,46.71,80672.5,0.0,0.99996,0.0,0.00767]
[1778392502926,46.71,80675.83,0.0,0.99996,0.0,0.00762]
[1778392505890,46.71,80676.65,0.0,0.99996,0.0,0.00761]
[1778392506060,46.71,80676.65,0.0,0.99996,0.0,0.00761]
[1778392506159,46.71,80679.9,0.0,0.99996,0.0,0.00756]
[1778392511989,46.71,80681.84,0.0,0.99996,0.0,0.00754]
[1778392518031,46.71,80681.3,0.0,0.99996,0.0,0.00754]
[1778392523066,46.71,80681.75,0.0,0.99996,0.0,0.00754]
[1778392524968,46.71,80681.83,0.0,0.99996,0.0,0.00754]
[1778392525063,46.71,80681.83,0.0,0.99996,0.0,0.00754]
[1778392526827,46.71,80681.68,0.0,0.99996,0.0,0.00754]
[1778392527058,46.71,80681.68,0.0,0.99996,0.0,0.00754]
[1778392527159,46.71,80681.79,0.0,0.99996,0.0,0.00754]
[1778392529108,46.71,80685.58,0.0,0.99996,0.0,0.00748]
[1778392530248,46.71,80685.58,0.0,0.99996,0.0,0.00748]
[1778392530310,46.71,80685.58,0.0,0.99996,0.0,0.00748]
[1778392531122,46.71,80685.35,0.0,0.99996,0.0,0.00745]
[1778392535424,46.71,80683.14,0.0,0.99996,0.0,0.00748]
[1778392535565,46.71,80685.2,0.0,0.99996,0.0,0.00745]
[1778392536015,46.71,80685.2,0.0,0.99996,0.0,0.00745]
[1778392536062,46.71,80685.2,0.0,0.99996,0.0,0.00745]
[1778392536157,46.71,80685.15,0.0,0.99996,0.0,0.00745]
[1778392542199,46.71,80684.89,0.0,0.99996,0.0,0.00745]
[1778392550255,46.71,80684.57,0.0,0.99996,0.0,0.00746]
[1778392555290,46.71,80684.67,0.0,0.99996,0.0,0.00746]
[1778392556761,46.71,80685.1,0.0,0.99996,0.0,0.00745]
[1778392556809,46.71,80685.1,0.0,0.99996,0.0,0.00745]
[1778392558653,46.71,80684.85,0.0,0.99996,0.0,0.00745]
[1778392558809,46.71,80684.85,0.0,0.99996,0.0,0.00745]
[1778392558909,46.71,80684.85,0.0,0.99996,0.0,0.00745]
[1778392566367,46.71,80685.89,0.0,0.99996,0.0,0.00744]
[1778392570754,46.71,80686.36,0.0,0.99996,0.0,0.00743]
[1778392570812,46.71,80686.36,0.0,0.99996,0.0,0.00743]
[1778392577445,46.71,80685.86,0.0,0.99996,0.0,0.00744]
[1778392582480,46.71,80686.03,0.0,0.99996,0.0,0.00744]
[1778392590536,46.71,80686.26,0.0,0.99996,0.0,0.00743]
[1778392594564,46.71,80686.33,0.0,0.99996,0.0,0.00739]
[1778392602620,46.71,80685.91,0.0,0.99996,0.0,0.0074]
[1778392608499,46.71,80685.98,0.0,0.99996,0.0,0.0074]
[1778392607655,46.71,80689.09,0.0,0.99996,0.0,0.00735]
[1778392608561,46.71,80689.09,0.0,0.99996,0.0,0.00735]
[1778392608662,46.71,80693.78,0.0,0.99996,0.0,0.00729]
[1778392610857,46.71,80693.85,0.0,0.99996,0.0,0.00729]
[1778392611061,46.71,80693.85,0.0,0.99996,0.0,0.00729]
[1778392611160,46.71,80693.63,0.0,0.99996,0.0,0.00729]
[1778392618732,46.71,80693.45,0.0,0.99996,0.0,0.00729]
[1778392620382,46.71,80693.45,0.0,0.99996,0.0,0.00729]
[1778392620563,46.71,80693.37,0.0,0.99996,0.0,0.00729]
[1778392625781,46.71,80693.27,0.0,0.99996,0.0,0.0073]
[1778392627177,46.71,80693.27,0.0,0.99996,0.0,0.0073]
[1778392627311,46.71,80693.27,0.0,0.99996,0.0,0.0073]
[1778392627412,46.71,80687.0,0.0,0.99996,0.0,0.00738]
[1778392629462,46.71,80685.31,0.0,0.99996,0.0,0.00741]
[1778392629507,46.71,80685.35,0.0,0.99996,0.0,0.00741]
[1778392629563,46.71,80685.35,0.0,0.99996,0.0,0.00741]
[1778392634597,46.71,80684.6,0.0,0.99996,0.0,0.00742]
[1778392634809,46.71,80684.6,0.0,0.99996,0.0,0.00742]
[1778392639517,46.71,80683.55,0.0,0.99996,0.0,0.00743]
[1778392639560,46.71,80683.55,0.0,0.99996,0.0,0.00743]
[1778392639879,46.71,80681.43,0.0,0.99996,0.0,0.00746]
[1778392642054,46.71,80681.26,0.0,0.99996,0.0,0.00747]
[1778392642309,46.71,80681.26,0.0,0.99996,0.0,0.00747]
[1778392648942,46.71,80681.84,0.0,0.99996,0.0,0.00746]
[1778392650256,46.71,80681.84,0.0,0.99996,0.0,0.00746]
[1778392650310,46.71,80681.84,0.0,0.99996,0.0,0.00746]
[1778392651963,46.71,80681.86,0.0,0.99996,0.0,0.00742]
[1778392652820,46.71,80681.86,0.0,0.99996,0.0,0.00742]
[1778392653062,46.71,80681.86,0.0,0.99996,0.0,0.00742]
[1778392653161,46.71,80681.86,0.0,0.99996,0.0,0.00742]
[1778392656667,46.71,80682.4,0.0,0.99996,0.0,0.00741]
[1778392662033,46.71,80684.1,0.0,0.99996,0.0,0.00739]
[1778392665475,46.71,80684.06,0.0,0.99996,0.0,0.00739]
[1778392665560,46.71,80684.06,0.0,0.99996,0.0,0.00739]
[1778392665571,46.71,80684.13,0.0,0.99996,0.0,0.00739]
[1778392670563,46.71,80684.84,0.0,0.99996,0.0,0.00738]
[1778392679152,46.71,80687.69,0.0,0.99996,0.0,0.00734]
[1778392681392,46.71,80687.69,0.0,0.99996,0.0,0.00734]
[1778392681560,46.71,80687.69,0.0,0.99996,0.0,0.00734]
[1778392681413,46.71,80688.52,0.0,0.99996,0.0,0.00732]
[1778392684565,46.71,80689.03,0.0,0.99996,0.0,0.00732]
[1778392684810,46.71,80689.45,0.0,0.99996,0.0,0.00731]
[1778392695265,46.71,80689.38,0.0,0.99996,0.0,0.00731]
[1778392701307,46.71,80689.4,0.0,0.99996,0.0,0.00731]
[1778392707349,46.71,80689.69,0.0,0.99996,0.0,0.00731]
[1778392709676,46.71,80689.69,0.0,0.99996,0.0,0.00731]
[1778392709814,46.71,80689.69,0.0,0.99996,0.0,0.00731]
[1778392710294,46.71,80689.69,0.0,0.99996,0.0,0.00731]
[1778392710310,46.71,80689.69,0.0,0.99996,0.0,0.00731]
[1778392710370,46.71,80689.6,0.0,0.99996,0.0,0.00731]
[1778392715405,46.71,80689.53,0.0,0.99996,0.0,0.00727]
[1778392723538,46.71,80690.17,0.0,0.99996,0.0,0.00726]
[1778392723562,46.71,80690.17,0.0,0.99996,0.0,0.00726]
[1778392723575,46.71,80690.17,0.0,0.99996,0.0,0.00726]
[1778392724051,46.71,80690.17,0.0,0.99996,0.0,0.00726]
[1778392724061,46.71,80690.17,0.0,0.99996,0.0,0.00726]
[1778392737559,46.71,80689.95,0.0,0.99996,0.0,0.00727]
[1778392742594,46.71,80689.95,0.0,0.99996,0.0,0.00727]
[1778392749643,46.71,80690.04,0.0,0.99996,0.0,0.00726]
[1778392756692,46.71,80689.95,0.0,0.99996,0.0,0.00727]
[1778392761728,46.71,80689.88,0.0,0.99996,0.0,0.00727]
[1778392766763,46.71,80690.06,0.0,0.99996,0.0,0.00726]
[1778392775826,46.71,80689.78,0.0,0.99996,0.0,0.00723]
[1778392779158,46.71,80690.03,0.0,0.99996,0.0,0.00723]
[1778392779311,46.71,80690.03,0.0,0.99996,0.0,0.00723]
[1778392779382,46.71,80690.03,0.0,0.99996,0.0,0.00723]
[1778392779877,46.71,80690.03,0.0,0.99996,0.0,0.00723]
[1778392780067,46.71,80690.03,0.0,0.99996,0.0,0.00723]
[1778392790931,46.71,80686.04,0.0,0.99996,0.0,0.00728]
[1778392792924,46.71,80684.85,0.0,0.99996,0.0,0.0073]
[1778392793065,46.71,80684.85,0.0,0.99996,0.0,0.0073]
[1778392793165,46.71,80684.66,0.0,0.99996,0.0,0.0073]
[1778392793855,46.71,80684.66,0.0,0.99996,0.0,0.0073]
[1778392794061,46.71,80684.66,0.0,0.99996,0.0,0.0073]
[1778392799994,46.71,80684.0,0.0,0.99996,0.0,0.00731]
[1778392806036,46.71,80685.87,0.0,0.99996,0.0,0.00728]
[1778392807491,46.71,80685.87,0.0,0.99996,0.0,0.00728]
[1778392808050,46.71,80691.8,0.0,0.99996,0.0,0.0072]
[1778392810064,46.71,80686.16,0.0,0.99996,0.0,0.00728]
[1778392811442,46.71,80686.16,0.0,0.99996,0.0,0.00728]
[1778392811506,46.71,80683.19,0.0,0.99996,0.0,0.00732]
[1778392817113,46.71,80682.24,0.0,0.99996,0.0,0.00733]
[1778392822505,46.71,80681.99,0.0,0.99996,0.0,0.00734]
[1778392822567,46.71,80681.99,0.0,0.99996,0.0,0.00734]
[1778392822607,46.71,80681.99,0.0,0.99996,0.0,0.00734]
[1778392823470,46.71,80681.99,0.0,0.99996,0.0,0.00734]
[1778392826951,46.71,80685.35,0.0,0.99996,0.0,0.00729]
[1778392827277,46.71,80685.35,0.0,0.99996,0.0,0.00729]
[1778392831211,46.71,80685.19,0.0,0.99996,0.0,0.00725]
[1778392837253,46.71,80684.81,0.0,0.99996,0.0,0.00726]
[1778392840126,46.71,80684.8,0.0,0.99996,0.0,0.00726]
[1778392840315,46.71,80684.8,0.0,0.99996,0.0,0.00726]
[1778392840412,46.71,80684.81,0.0,0.99996,0.0,0.00726]
[1778392844302,46.71,80689.19,0.0,0.99996,0.0,0.0072]
[1778392846670,46.71,80689.41,0.0,0.99996,0.0,0.0072]
[1778392846810,46.71,80689.45,0.0,0.99996,0.0,0.0072]
[1778392852358,46.71,80688.77,0.0,0.99996,0.0,0.00721]
[1778392857393,46.71,80688.63,0.0,0.99996,0.0,0.00721]
[1778392862432,46.71,80688.49,0.0,0.99996,0.0,0.00721]
[1778392867467,46.71,80688.67,0.0,0.99996,0.0,0.00721]
[1778392876530,46.71,80688.55,0.0,0.99996,0.0,0.00721]
[1778392881565,46.71,80688.62,0.0,0.99996,0.0,0.00721]
[1778392887607,46.71,80688.63,0.0,0.99996,0.0,0.00721]
[1778392892642,46.71,80691.35,0.0,0.99996,0.0,0.00713]
[1778392894656,46.71,80694.16,0.0,0.99996,0.0,0.00709]
[1778392896530,46.71,80694.14,0.0,0.99996,0.0,0.00709]
[1778392896562,46.71,80694.14,0.0,0.99996,0.0,0.00709]
[1778392896631,46.71,80694.14,0.0,0.99996,0.0,0.00709]
[1778392897253,46.71,80694.14,0.0,0.99996,0.0,0.00709]
[1778392897310,46.71,80694.14,0.0,0.99996,0.0,0.00709]
[1778392904727,46.71,80694.44,0.0,0.99996,0.0,0.00709]
[1778392909762,46.71,80694.48,0.0,0.99996,0.0,0.00709]
[1778392914797,46.71,80696.18,0.0,0.99996,0.0,0.00707]
[1778392917181,46.71,80696.06,0.0,0.99996,0.0,0.00707]
[1778392917315,46.71,80696.06,0.0,0.99996,0.0,0.00707]
[1778392917818,46.71,80695.87,0.0,0.99996,0.0,0.00707]
[1778392917863,46.71,80695.87,0.0,0.99996,0.0,0.00707]
[1778392918064,46.71,80695.87,0.0,0.99996,0.0,0.00707]
[1778392925080,46.71,80697.51,0.0,0.99996,0.0,0.00705]
[1778392925314,46.71,80697.51,0.0,0.99996,0.0,0.00705]
[1778392925631,46.71,80697.51,0.0,0.99996,0.0,0.00705]
[1778392925811,46.71,80697.51,0.0,0.99996,0.0,0.00705]
[1778392925858,46.71,80698.46,0.0,0.99996,0.0,0.00704]
[1778392931916,46.71,80698.89,0.0,0.99996,0.0,0.00703]
[1778392933557,46.71,80698.89,0.0,0.99996,0.0,0.00703]
[1778392933812,46.71,80698.89,0.0,0.99996,0.0,0.00703]
[1778392933833,46.71,80698.89,0.0,0.99996,0.0,0.00703]
[1778392934489,46.71,80698.89,0.0,0.99996,0.0,0.00703]
[1778392934561,46.71,80698.89,0.0,0.99996,0.0,0.00703]
[1778392941986,46.71,80699.07,0.0,0.99996,0.0,0.00703]
[1778392944117,46.71,80699.04,0.0,0.99996,0.0,0.00703]
[1778392944311,46.71,80699.04,0.0,0.99996,0.0,0.00703]
[1778392944331,46.71,80699.07,0.0,0.99996,0.0,0.00703]
[1778392945011,46.71,80699.07,0.0,0.99996,0.0,0.00703]
[1778392945094,46.71,80699.07,0.0,0.99996,0.0,0.00703]
[1778392952056,46.71,80698.93,0.0,0.99996,0.0,0.00699]
[1778392957091,46.71,80699.54,0.0,0.99996,0.0,0.00698]
[1778392958018,46.71,80699.54,0.0,0.99996,0.0,0.00698]
[1778392958061,46.71,80699.54,0.0,0.99996,0.0,0.00698]
[1778392958098,46.71,80700.52,0.0,0.99996,0.0,0.00697]
[1778392959052,46.71,80700.52,0.0,0.99996,0.0,0.00697]
[1778392959060,46.71,80700.52,0.0,0.99996,0.0,0.00697]
[1778392964140,46.71,80700.37,0.0,0.99996,0.0,0.00697]
[1778392970216,46.71,80700.3,0.0,0.99996,0.0,0.00697]
[1778392970315,46.71,80700.3,0.0,0.99996,0.0,0.00697]
[1778392970414,46.71,80700.3,0.0,0.99996,0.0,0.00697]
[1778392971099,46.71,80700.3,0.0,0.99996,0.0,0.00697]
[1778392971312,46.71,80700.3,0.0,0.99996,0.0,0.00697]
[1778392987301,46.71,80699.86,0.0,0.99996,0.0,0.00698]
[1778392992336,46.71,80702.29,0.0,0.99996,0.0,0.00695]
[1778392994710,46.71,80702.11,0.0,0.99996,0.0,0.00695]
[1778392994813,46.71,80702.11,0.0,0.99996,0.0,0.00695]
[1778392994912,46.71,80702.15,0.0,0.99996,0.0,0.00695]
[1778392995765,46.71,80702.15,0.0,0.99996,0.0,0.00695]
[1778392995810,46.71,80702.15,0.0,0.99996,0.0,0.00695]
[1778393004420,46.71,80702.73,0.0,0.99996,0.0,0.00694]
[1778393006279,46.71,80702.73,0.0,0.99996,0.0,0.00694]
[1778393006312,46.71,80702.73,0.0,0.99996,0.0,0.00694]
[1778393006380,46.71,80702.73,0.0,0.99996,0.0,0.00694]
[1778393007412,46.71,80702.73,0.0,0.99996,0.0,0.00694]
[1778393007562,46.71,80702.73,0.0,0.99996,0.0,0.00694]
[1778393013483,46.71,80702.97,0.0,0.99996,0.0,0.0069]
[1778393014490,46.71,80705.49,0.0,0.99996,0.0,0.00687]
[1778393015605,46.71,80705.49,0.0,0.99996,0.0,0.00687]
[1778393015812,46.71,80705.49,0.0,0.99996,0.0,0.00687]
[1778393015908,46.71,80705.42,0.0,0.99996,0.0,0.00687]
[1778393016680,46.71,80705.42,0.0,0.99996,0.0,0.00687]
[1778393016812,46.71,80705.42,0.0,0.99996,0.0,0.00687]
[1778393023553,46.71,80704.33,0.0,0.99996,0.0,0.00688]
[1778393024909,46.71,80704.33,0.0,0.99996,0.0,0.00688]
[1778393024910,46.71,80704.58,0.0,0.99996,0.0,0.00688]
[1778393025069,46.71,80704.58,0.0,0.99996,0.0,0.00688]
[1778393025567,46.71,80704.16,0.0,0.99996,0.0,0.00689]
[1778393026179,46.71,80704.16,0.0,0.99996,0.0,0.00689]
[1778393026311,46.71,80704.16,0.0,0.99996,0.0,0.00689]
[1778393033623,46.71,80704.33,0.0,0.99996,0.0,0.00688]
[1778393039665,46.71,80704.18,0.0,0.99996,0.0,0.00689]
[1778393045707,46.71,80703.93,0.0,0.99996,0.0,0.00689]
[1778393049736,46.71,80706.54,0.0,0.99996,0.0,0.00685]
[1778393051378,46.71,80708.04,0.0,0.99996,0.0,0.00683]
[1778393051562,46.71,80708.04,0.0,0.99996,0.0,0.00683]
[1778393051750,46.71,80708.56,0.0,0.99996,0.0,0.00683]
[1778393052450,46.71,80708.56,0.0,0.99996,0.0,0.00683]
[1778393052562,46.71,80708.56,0.0,0.99996,0.0,0.00683]
[1778393057792,46.71,80707.38,0.0,0.99996,0.0,0.00684]
[1778393064841,46.71,80707.65,0.0,0.99996,0.0,0.00684]
[1778393069876,46.71,80707.66,0.0,0.99996,0.0,0.00684]
[1778393071890,46.71,80705.88,0.0,0.99996,0.0,0.00683]
[1778393072292,46.71,80705.88,0.0,0.99996,0.0,0.00683]
[1778393072310,46.71,80705.88,0.0,0.99996,0.0,0.00683]
[1778393072898,46.71,80704.48,0.0,0.99996,0.0,0.00684]
[1778393073615,46.71,80704.48,0.0,0.99996,0.0,0.00684]
[1778393073815,46.71,80704.48,0.0,0.99996,0.0,0.00684]
[1778393077934,46.71,80702.45,0.0,0.99996,0.0,0.00687]
[1778393079548,46.71,80702.22,0.0,0.99996,0.0,0.00687]
[1778393079560,46.71,80702.22,0.0,0.99996,0.0,0.00687]
[1778393079701,46.71,80702.22,0.0,0.99996,0.0,0.00687]
[1778393080177,46.71,80702.22,0.0,0.99996,0.0,0.00687]
[1778393080311,46.71,80702.22,0.0,0.99996,0.0,0.00687]
[1778393090017,46.71,80702.89,0.0,0.99996,0.0,0.00687]
[1778393095052,46.71,80703.43,0.0,0.99996,0.0,0.00686]
[1778393096305,46.71,80703.43,0.0,0.99996,0.0,0.00686]
[1778393096560,46.71,80703.43,0.0,0.99996,0.0,0.00686]
[1778393096653,46.71,80704.57,0.0,0.99996,0.0,0.00684]
[1778393097790,46.71,80704.57,0.0,0.99996,0.0,0.00684]
[1778393097811,46.71,80704.57,0.0,0.99996,0.0,0.00684]
[1778393103108,46.71,80705.24,0.0,0.99996,0.0,0.00683]
[1778393108143,46.71,80705.73,0.0,0.99996,0.0,0.00683]
[1778393112335,46.71,80706.94,0.0,0.99996,0.0,0.00681]
[1778393112561,46.71,80706.94,0.0,0.99996,0.0,0.00681]
[1778393112602,46.71,80709.26,0.0,0.99996,0.0,0.00678]
[1778393113623,46.71,80709.26,0.0,0.99996,0.0,0.00678]
[1778393113812,46.71,80709.26,0.0,0.99996,0.0,0.00678]
[1778393121234,46.71,80709.49,0.0,0.99996,0.0,0.00678]
[1778393122189,46.71,80709.49,0.0,0.99996,0.0,0.00678]
[1778393122312,46.71,80709.49,0.0,0.99996,0.0,0.00678]
[1778393122410,46.71,80709.56,0.0,0.99996,0.0,0.00678]
[1778393123678,46.71,80709.56,0.0,0.99996,0.0,0.00678]
[1778393123810,46.71,80709.56,0.0,0.99996,0.0,0.00678]
[1778393131304,46.71,80709.39,0.0,0.99996,0.0,0.00674]
[1778393136339,46.71,80709.61,0.0,0.99996,0.0,0.00674]
[1778393137760,46.71,80709.61,0.0,0.99996,0.0,0.00674]
[1778393137811,46.71,80709.61,0.0,0.99996,0.0,0.00674]
[1778393137861,46.71,80709.47,0.0,0.99996,0.0,0.00674]
[1778393139369,46.71,80709.47,0.0,0.99996,0.0,0.00674]
[1778393139562,46.71,80709.47,0.0,0.99996,0.0,0.00674]
[1778393152451,46.71,80709.61,0.0,0.99996,0.0,0.00674]
[1778393153338,46.71,80709.61,0.0,0.99996,0.0,0.00674]
[1778393153559,46.71,80709.61,0.0,0.99996,0.0,0.00674]
[1778393153584,46.71,80709.61,0.0,0.99996,0.0,0.00674]
[1778393154826,46.71,80709.61,0.0,0.99996,0.0,0.00674]
[1778393155060,46.71,80709.61,0.0,0.99996,0.0,0.00674]
[1778393161514,46.71,80709.91,0.0,0.99996,0.0,0.00674]
[1778393167557,46.71,80709.88,0.0,0.99996,0.0,0.00674]
[1778393179641,46.71,80711.13,0.0,0.99996,0.0,0.00672]
[1778393180257,46.71,80711.13,0.0,0.99996,0.0,0.00672]
[1778393180309,46.71,80711.13,0.0,0.99996,0.0,0.00672]
[1778393180648,46.71,80711.23,0.0,0.99996,0.0,0.00672]
[1778393181841,46.71,80711.23,0.0,0.99996,0.0,0.00672]
[1778393182058,46.71,80711.23,0.0,0.99996,0.0,0.00672]
[1778393188704,46.71,80712.11,0.0,0.99996,0.0,0.00671]
[1778393201795,46.71,80712.11,0.0,0.99996,0.0,0.00667]
[1778393206830,46.71,80712.16,0.0,0.99996,0.0,0.00667]
[1778393212874,46.71,80712.15,0.0,0.99996,0.0,0.00667]
[1778393220930,46.71,80712.16,0.0,0.99996,0.0,0.00667]
[1778393235028,46.71,80712.06,0.0,0.99996,0.0,0.00667]
[1778393240063,46.71,80712.03,0.0,0.99996,0.0,0.00667]
[1778393245098,46.71,80712.08,0.0,0.99996,0.0,0.00667]
[1778393250133,46.71,80712.06,0.0,0.99996,0.0,0.00667]
[1778393257183,46.71,80711.91,0.0,0.99996,0.0,0.00664]
[1778393263225,46.71,80712.13,0.0,0.99996,0.0,0.00664]
[1778393268260,46.71,80712.1,0.0,0.99996,0.0,0.00664]
[1778393273295,46.71,80711.99,0.0,0.99996,0.0,0.00664]
[1778393284373,46.71,80711.98,0.0,0.99996,0.0,0.00664]
[1778393295900,46.71,80711.99,0.0,0.99996,0.0,0.00664]
[1778393296063,46.71,80711.99,0.0,0.99996,0.0,0.00664]
[1778393296075,46.71,80713.92,0.0,0.99996,0.0,0.00661]
[1778393296457,46.71,80716.07,0.0,0.99996,0.0,0.00659]
[1778393297610,46.71,80716.07,0.0,0.99996,0.0,0.00659]
[1778393297816,46.71,80716.07,0.0,0.99996,0.0,0.00659]
[1778393303506,46.71,80717.49,0.0,0.99996,0.0,0.00657]
[1778393309548,46.71,80716.87,0.0,0.99996,0.0,0.00658]
[1778393314583,46.71,80716.87,0.0,0.99996,0.0,0.00654]
[1778393322639,46.71,80717.01,0.0,0.99996,0.0,0.00654]
[1778393324031,46.71,80717.01,0.0,0.99996,0.0,0.00654]
[1778393324059,46.71,80717.01,0.0,0.99996,0.0,0.00654]
[1778393324130,46.71,80720.86,0.0,0.99996,0.0,0.00649]
[1778393324653,46.71,80724.29,0.0,0.99997,0.0,0.00645]
[1778393325660,46.71,80721.83,0.0,0.99996,0.0,0.00648]
[1778393326588,46.71,80721.83,0.0,0.99996,0.0,0.00648]
[1778393326812,46.71,80721.83,0.0,0.99996,0.0,0.00648]
[1778393327016,46.71,80721.83,0.0,0.99996,0.0,0.00648]
[1778393332146,46.71,80721.22,0.0,0.99996,0.0,0.00649]
[1778393341772,46.71,80721.03,0.0,0.99996,0.0,0.00649]
[1778393344583,46.71,80721.03,0.0,0.99996,0.0,0.00649]
[1778393344814,46.71,80721.03,0.0,0.99996,0.0,0.00649]
[1778393358891,46.71,80721.0,0.0,0.99996,0.0,0.00649]
[1778393368961,46.71,80721.0,0.0,0.99996,0.0,0.00649]
[1778393376010,46.71,80720.82,0.0,0.99996,0.0,0.00646]
[1778393389101,46.71,80720.8,0.0,0.99996,0.0,0.00646]
[1778393395143,46.71,80720.71,0.0,0.99996,0.0,0.00646]
[1778393396754,46.71,80720.71,0.0,0.99996,0.0,0.00646]
[1778393396814,46.71,80720.71,0.0,0.99996,0.0,0.00646]
[1778393402193,46.71,80716.58,0.0,0.99996,0.0,0.00651]
[1778393403200,46.71,80712.43,0.0,0.99996,0.0,0.00656]
[1778393403452,46.71,80712.43,0.0,0.99996,0.0,0.00656]
[1778393403566,46.71,80712.43,0.0,0.99996,0.0,0.00656]
[1778393409242,46.71,80711.88,0.0,0.99996,0.0,0.00657]
[1778393421326,46.71,80711.77,0.0,0.99996,0.0,0.00657]
[1778393431397,46.71,80711.77,0.0,0.99996,0.0,0.00654]
[1778393443480,46.71,80711.74,0.0,0.99996,0.0,0.00654]
[1778393453550,46.71,80711.7,0.0,0.99996,0.0,0.00654]
[1778393462361,46.71,80711.7,0.0,0.99996,0.0,0.00654]
[1778393462408,46.71,80711.7,0.0,0.99996,0.0,0.00654]
[1778393463561,46.71,80711.59,0.0,0.99996,0.0,0.00654]
[1778393463621,46.71,80712.07,0.0,0.99996,0.0,0.00653]
[1778393464660,46.71,80712.07,0.0,0.99996,0.0,0.00653]
[1778393464811,46.71,80712.07,0.0,0.99996,0.0,0.00653]
[1778393467648,46.71,80710.51,0.0,0.99996,0.0,0.00655]
[1778393468688,46.71,80710.51,0.0,0.99996,0.0,0.00655]
[1778393468812,46.71,80710.51,0.0,0.99996,0.0,0.00655]
[1778393468910,46.71,80709.21,0.0,0.99996,0.0,0.00657]
[1778393469662,46.71,80707.91,0.0,0.99996,0.0,0.00658]
[1778393474697,46.71,80707.77,0.0,0.99996,0.0,0.00659]
[1778393476433,46.71,80707.77,0.0,0.99996,0.0,0.00659]
[1778393476562,46.71,80707.77,0.0,0.99996,0.0,0.00659]
[1778393481063,46.71,80707.1,0.0,0.99996,0.0,0.00659]
[1778393481070,46.71,80706.64,0.0,0.99996,0.0,0.0066]
[1778393481583,46.71,80706.64,0.0,0.99996,0.0,0.0066]
[1778393481815,46.71,80706.64,0.0,0.99996,0.0,0.0066]
[1778393487788,46.71,80706.74,0.0,0.99996,0.0,0.0066]
[1778393491816,46.71,80704.96,0.0,0.99996,0.0,0.00659]
[1778393499872,46.71,80704.46,0.0,0.99996,0.0,0.00659]
[1778393501736,46.71,80704.46,0.0,0.99996,0.0,0.00659]
[1778393501811,46.71,80704.46,0.0,0.99996,0.0,0.00659]
[1778393502944,46.71,80704.46,0.0,0.99996,0.0,0.00659]
[1778393503067,46.71,80704.46,0.0,0.99996,0.0,0.00659]
[1778393503168,46.71,80704.28,0.0,0.99996,0.0,0.0066]
[1778393505914,46.71,80700.7,0.0,0.99996,0.0,0.00664]
[1778393507239,46.71,80700.7,0.0,0.99996,0.0,0.00664]
[1778393507309,46.71,80700.7,0.0,0.99996,0.0,0.00664]
[1778393507398,46.71,80696.86,0.0,0.99996,0.0,0.00669]
[1778393508935,46.71,80690.5,0.0,0.99996,0.0,0.00677]
[1778393511171,46.71,80688.13,0.0,0.99996,0.0,0.0068]
[1778393511311,46.71,80688.13,0.0,0.99996,0.0,0.0068]
[1778393511412,46.71,80687.67,0.0,0.99996,0.0,0.00681]
[1778393516991,46.71,80687.89,0.0,0.99996,0.0,0.00681]
[1778393517597,46.71,80687.89,0.0,0.99996,0.0,0.00681]
[1778393517813,46.71,80687.89,0.0,0.99996,0.0,0.00681]
[1778393523034,46.71,80688.12,0.0,0.99996,0.0,0.0068]
[1778393527063,46.71,80691.93,0.0,0.99996,0.0,0.00675]
[1778393528180,46.71,80691.93,0.0,0.99996,0.0,0.00675]
[1778393528309,46.71,80691.93,0.0,0.99996,0.0,0.00675]
[1778393530186,46.71,80694.64,0.0,0.99996,0.0,0.00672]
[1778393530313,46.71,80694.64,0.0,0.99996,0.0,0.00672]
[1778393530414,46.71,80694.99,0.0,0.99996,0.0,0.00671]
[1778393536126,46.71,80695.64,0.0,0.99996,0.0,0.00671]
[1778393537674,46.71,80697.74,0.0,0.99996,0.0,0.00668]
[1778393537811,46.71,80697.74,0.0,0.99996,0.0,0.00668]
[1778393543176,46.71,80697.82,0.0,0.99996,0.0,0.00668]
[1778393548038,46.71,80698.16,0.0,0.99996,0.0,0.00667]
[1778393548063,46.71,80698.16,0.0,0.99996,0.0,0.00667]
[1778393550100,46.71,80698.37,0.0,0.99996,0.0,0.00667]
[1778393550312,46.71,80698.37,0.0,0.99996,0.0,0.00667]
[1778393550327,46.71,80698.37,0.0,0.99996,0.0,0.00667]
[1778393552242,46.71,80697.69,0.0,0.99996,0.0,0.00664]
[1778393557277,46.71,80697.69,0.0,0.99996,0.0,0.00664]
[1778393563319,46.71,80697.59,0.0,0.99996,0.0,0.00665]
[1778393565121,46.71,80697.59,0.0,0.99996,0.0,0.00665]
[1778393565311,46.71,80697.59,0.0,0.99996,0.0,0.00665]
[1778393570368,46.71,80697.79,0.0,0.99996,0.0,0.00664]
[1778393580438,46.71,80697.49,0.0,0.99996,0.0,0.00665]
[1778393588494,46.71,80698.28,0.0,0.99996,0.0,0.00664]
[1778393589832,46.71,80698.31,0.0,0.99996,0.0,0.00664]
[1778393590065,46.71,80698.31,0.0,0.99996,0.0,0.00664]
[1778393591923,46.71,80697.88,0.0,0.99996,0.0,0.00664]
[1778393592063,46.71,80697.88,0.0,0.99996,0.0,0.00664]
[1778393592522,46.71,80697.91,0.0,0.99996,0.0,0.00664]
[1778393598565,46.71,80698.4,0.0,0.99996,0.0,0.00663]
[1778393605614,46.71,80698.26,0.0,0.99996,0.0,0.00664]
[1778393609198,46.71,80698.23,0.0,0.99996,0.0,0.00664]
[1778393609312,46.71,80698.23,0.0,0.99996,0.0,0.00664]
[1778393614677,46.71,80698.15,0.0,0.99996,0.0,0.0066]
[1778393619712,46.71,80698.25,0.0,0.99996,0.0,0.0066]
[1778393624747,46.71,80698.71,0.0,0.99996,0.0,0.0066]
[1778393629782,46.71,80698.85,0.0,0.99996,0.0,0.00659]
[1778393634817,46.71,80701.79,0.0,0.99996,0.0,0.00656]
[1778393635912,46.71,80701.79,0.0,0.99996,0.0,0.00656]
[1778393636061,46.71,80701.79,0.0,0.99996,0.0,0.00656]
[1778393638118,46.71,80702.15,0.0,0.99996,0.0,0.00655]
[1778393638311,46.71,80702.15,0.0,0.99996,0.0,0.00655]
[1778393638413,46.71,80702.11,0.0,0.99996,0.0,0.00655]
[1778393643880,46.71,80700.81,0.0,0.99996,0.0,0.00657]
[1778393645018,46.71,80700.81,0.0,0.99996,0.0,0.00657]
[1778393645063,46.71,80700.81,0.0,0.99996,0.0,0.00657]
[1778393650944,46.71,80701.08,0.0,0.99996,0.0,0.00656]
[1778393660011,46.71,80700.91,0.0,0.99996,0.0,0.00657]
[1778393661160,46.71,80700.91,0.0,0.99996,0.0,0.00657]
[1778393661313,46.71,80700.91,0.0,0.99996,0.0,0.00657]
[1778393663358,46.71,80700.54,0.0,0.99996,0.0,0.00657]
[1778393663565,46.71,80700.54,0.0,0.99996,0.0,0.00657]
[1778393663405,46.71,80700.54,0.0,0.99996,0.0,0.00657]
[1778393672091,46.71,80698.8,0.0,0.99996,0.0,0.00656]
[1778393673029,46.71,80698.8,0.0,0.99996,0.0,0.00656]
[1778393673061,46.71,80698.8,0.0,0.99996,0.0,0.00656]
[1778393678133,46.71,80699.16,0.0,0.99996,0.0,0.00655]
[1778393678953,46.71,80699.16,0.0,0.99996,0.0,0.00655]
[1778393679065,46.71,80699.16,0.0,0.99996,0.0,0.00655]
[1778393679681,46.71,80699.88,0.0,0.99996,0.0,0.00654]
[1778393679811,46.71,80699.88,0.0,0.99996,0.0,0.00654]
[1778393680147,46.71,80699.97,0.0,0.99996,0.0,0.00654]
[1778393685299,46.71,80700.97,0.0,0.99996,0.0,0.00653]
[1778393685310,46.71,80700.97,0.0,0.99996,0.0,0.00653]
[1778393691226,46.71,80701.21,0.0,0.99996,0.0,0.00653]
[1778393695628,46.71,80701.69,0.0,0.99996,0.0,0.00652]
[1778393695809,46.71,80702.48,0.0,0.99996,0.0,0.00651]
[1778393696261,46.71,80704.87,0.0,0.99996,0.0,0.00648]
[1778393698464,46.71,80705.39,0.0,0.99996,0.0,0.00648]
[1778393698561,46.71,80705.39,0.0,0.99996,0.0,0.00648]
[1778393698514,46.71,80705.04,0.0,0.99996,0.0,0.00648]
[1778393704317,46.71,80704.86,0.0,0.99996,0.0,0.00648]
[1778393708992,46.71,80704.97,0.0,0.99996,0.0,0.00648]
[1778393709060,46.71,80704.97,0.0,0.99996,0.0,0.00648]
[1778393714387,46.71,80702.86,0.0,0.99996,0.0,0.00651]
[1778393715630,46.71,80702.86,0.0,0.99996,0.0,0.00651]
[1778393715809,46.71,80702.44,0.0,0.99996,0.0,0.00651]
[1778393717408,46.71,80699.02,0.0,0.99996,0.0,0.00656]
[1778393718032,46.71,80699.02,0.0,0.99996,0.0,0.00656]
[1778393718061,46.71,80699.02,0.0,0.99996,0.0,0.00656]
[1778393718415,46.71,80698.47,0.0,0.99996,0.0,0.00656]
[1778393720429,46.71,80695.68,0.0,0.99996,0.0,0.0066]
[1778393724599,46.71,80695.46,0.0,0.99996,0.0,0.0066]
[1778393724666,46.71,80695.43,0.0,0.99996,0.0,0.0066]
[1778393724814,46.71,80695.43,0.0,0.99996,0.0,0.0066]
[1778393729076,46.71,80694.33,0.0,0.99996,0.0,0.00662]
[1778393731507,46.71,80693.93,0.0,0.99996,0.0,0.00658]
[1778393738556,46.71,80694.06,0.0,0.99996,0.0,0.00658]
[1778393741849,46.71,80694.06,0.0,0.99996,0.0,0.00658]
[1778393742060,46.71,80694.06,0.0,0.99996,0.0,0.00658]
[1778393742320,46.71,80694.06,0.0,0.99996,0.0,0.00658]
[1778393742559,46.71,80694.06,0.0,0.99996,0.0,0.00658]
[1778393742660,46.71,80694.06,0.0,0.99996,0.0,0.00658]
[1778393748629,46.71,80693.78,0.0,0.99996,0.0,0.00659]
[1778393753664,46.71,80692.75,0.0,0.99996,0.0,0.0066]
[1778393759706,46.71,80697.52,0.0,0.99996,0.0,0.00654]
[1778393762747,46.71,80699.52,0.0,0.99996,0.0,0.00651]
[1778393762811,46.71,80699.52,0.0,0.99996,0.0,0.00651]
[1778393763357,46.71,80699.52,0.0,0.99996,0.0,0.00651]
[1778393763559,46.71,80699.52,0.0,0.99996,0.0,0.00651]
[1778393763582,46.71,80699.15,0.0,0.99996,0.0,0.00652]
[1778393776825,46.71,80699.06,0.0,0.99996,0.0,0.00652]
[1778393781860,46.71,80699.1,0.0,0.99996,0.0,0.00652]
[1778393787903,46.71,80699.02,0.0,0.99996,0.0,0.00652]
[1778393792938,46.71,80699.35,0.0,0.99996,0.0,0.00648]
[1778393797973,46.71,80699.03,0.0,0.99996,0.0,0.00649]
[1778393804015,46.71,80699.04,0.0,0.99996,0.0,0.00648]
[1778393810060,46.71,80699.06,0.0,0.99996,0.0,0.00648]
[1778393821137,46.71,80698.49,0.0,0.99996,0.0,0.00649]
[1778393827179,46.71,80698.45,0.0,0.99996,0.0,0.00649]
[1778393837249,46.71,80698.45,0.0,0.99996,0.0,0.00649]
[1778393844298,46.71,80698.49,0.0,0.99996,0.0,0.00649]
[1778393849333,46.71,80698.78,0.0,0.99996,0.0,0.00649]
[1778393853361,46.71,80698.59,0.0,0.99996,0.0,0.00646]
[1778393859531,46.71,80699.19,0.0,0.99996,0.0,0.00645]
[1778393859560,46.71,80699.19,0.0,0.99996,0.0,0.00645]
[1778393859661,46.71,80699.19,0.0,0.99996,0.0,0.00645]
[1778393860188,46.71,80699.19,0.0,0.99996,0.0,0.00645]
[1778393860309,46.71,80699.19,0.0,0.99996,0.0,0.00645]
[1778393871487,46.71,80699.06,0.0,0.99996,0.0,0.00645]
[1778393881557,46.71,80699.64,0.0,0.99996,0.0,0.00644]
[1778393893645,46.71,80699.12,0.0,0.99996,0.0,0.00645]
[1778393898699,46.71,80699.15,0.0,0.99996,0.0,0.00645]
[1778393903734,46.71,80699.02,0.0,0.99996,0.0,0.00645]
[1778393909776,46.71,80698.95,0.0,0.99996,0.0,0.00645]
[1778393911308,46.71,80698.94,0.0,0.99996,0.0,0.00645]
[1778393911560,46.71,80698.94,0.0,0.99996,0.0,0.00645]
[1778393911661,46.71,80698.94,0.0,0.99997,0.0,0.00642]
[1778393912022,46.71,80698.94,0.0,0.99997,0.0,0.00642]
[1778393912073,46.71,80698.94,0.0,0.99997,0.0,0.00642]
[1778393921860,46.71,80705.39,0.0,0.99997,0.0,0.00634]
[1778393923755,46.71,80705.61,0.0,0.99997,0.0,0.00633]
[1778393923812,46.71,80705.61,0.0,0.99997,0.0,0.00633]
[1778393923874,46.71,80708.78,0.0,0.99997,0.0,0.0063]
[1778393924458,46.71,80708.78,0.0,0.99997,0.0,0.0063]
[1778393924561,46.71,80708.78,0.0,0.99997,0.0,0.0063]
[1778393929920,46.71,80710.05,0.0,0.99997,0.0,0.00628]
[1778393936967,46.71,80710.23,0.0,0.99997,0.0,0.00628]
[1778393942002,46.71,80711.32,0.0,0.99997,0.0,0.00626]
[1778393945403,46.71,80710.88,0.0,0.99997,0.0,0.00627]
[1778393945563,46.71,80710.88,0.0,0.99997,0.0,0.00627]
[1778393945662,46.71,80711.09,0.0,0.99997,0.0,0.00627]
[1778393946140,46.71,80711.09,0.0,0.99997,0.0,0.00627]
[1778393946313,46.71,80711.09,0.0,0.99997,0.0,0.00627]
[1778393952072,46.71,80710.26,0.0,0.99997,0.0,0.00628]
[1778393957107,46.71,80710.44,0.0,0.99997,0.0,0.00627]
[1778393958613,46.71,80710.44,0.0,0.99997,0.0,0.00627]
[1778393958773,46.71,80710.44,0.0,0.99997,0.0,0.00627]
[1778393958811,46.71,80710.44,0.0,0.99997,0.0,0.00627]
[1778393958874,46.71,80710.47,0.0,0.99997,0.0,0.00627]
[1778393961135,46.71,80707.0,0.0,0.99997,0.0,0.00632]
[1778393962142,46.71,80703.58,0.0,0.99997,0.0,0.00636]
[1778393963110,46.71,80703.58,0.0,0.99997,0.0,0.00636]
[1778393963312,46.71,80703.58,0.0,0.99997,0.0,0.00636]
[1778393963411,46.71,80704.07,0.0,0.99997,0.0,0.00635]
[1778393964187,46.71,80704.07,0.0,0.99997,0.0,0.00635]
[1778393964309,46.71,80704.07,0.0,0.99997,0.0,0.00635]
[1778393970198,46.71,80703.69,0.0,0.99997,0.0,0.00636]
[1778393973219,46.71,80702.82,0.0,0.99997,0.0,0.00633]
[1778393979261,46.71,80702.84,0.0,0.99997,0.0,0.00633]
[1778393982799,46.71,80702.86,0.0,0.99997,0.0,0.00633]
[1778393982813,46.71,80702.86,0.0,0.99997,0.0,0.00633]
[1778393982914,46.71,80702.86,0.0,0.99997,0.0,0.00633]
[1778393983407,46.71,80702.86,0.0,0.99997,0.0,0.00633]
[1778393983563,46.71,80702.86,0.0,0.99997,0.0,0.00633]
[1778393989331,46.71,80702.9,0.0,0.99997,0.0,0.00633]
[1778393994366,46.71,80702.84,0.0,0.99997,0.0,0.00633]
[1778393999132,46.71,80700.81,0.0,0.99997,0.0,0.00636]
[1778393999313,46.71,80700.81,0.0,0.99997,0.0,0.00636]
[1778393999402,46.71,80701.22,0.0,0.99997,0.0,0.00635]
[1778394000408,46.71,80694.52,0.0,0.99996,0.0,0.00644]
[1778394001296,46.71,80694.52,0.0,0.99996,0.0,0.00644]
[1778394001313,46.71,80694.52,0.0,0.99996,0.0,0.00644]
[1778394006450,46.71,80693.6,0.0,0.99996,0.0,0.00645]
[1778394008674,46.71,80693.68,0.0,0.99996,0.0,0.00645]
[1778394008811,46.71,80693.68,0.0,0.99996,0.0,0.00645]
[1778394008912,46.71,80693.74,0.0,0.99996,0.0,0.00645]
[1778394009078,46.71,80693.74,0.0,0.99996,0.0,0.00645]
[1778394009310,46.71,80693.74,0.0,0.99996,0.0,0.00645]
[1778394014506,46.71,80693.97,0.0,0.99996,0.0,0.00644]
[1778394017896,46.71,80693.96,0.0,0.99996,0.0,0.00644]
[1778394018073,46.71,80693.61,0.0,0.99996,0.0,0.00645]
[1778394018381,46.71,80693.61,0.0,0.99996,0.0,0.00645]
[1778394018563,46.71,80693.61,0.0,0.99996,0.0,0.00645]
[1778394018615,46.71,80693.48,0.0,0.99996,0.0,0.00645]
[1778394029611,46.71,80693.01,0.0,0.99996,0.0,0.00646]
[1778394034646,46.71,80692.79,0.0,0.99997,0.0,0.00642]
[1778394048744,46.71,80692.74,0.0,0.99996,0.0,0.00642]
[1778394050760,46.71,80690.53,0.0,0.99996,0.0,0.00645]
[1778394052946,46.71,80690.37,0.0,0.99996,0.0,0.00645]
[1778394053069,46.71,80689.12,0.0,0.99996,0.0,0.00647]
[1778394053936,46.71,80689.12,0.0,0.99996,0.0,0.00647]
[1778394053982,46.71,80689.12,0.0,0.99996,0.0,0.00647]
[1778394054062,46.71,80689.12,0.0,0.99996,0.0,0.00647]
[1778394057808,46.71,80692.5,0.0,0.99996,0.0,0.00643]
[1778394060570,46.71,80693.12,0.0,0.99997,0.0,0.00642]
[1778394060812,46.71,80693.12,0.0,0.99997,0.0,0.00642]
[1778394060830,46.71,80693.23,0.0,0.99997,0.0,0.00642]
[1778394062171,46.71,80693.23,0.0,0.99997,0.0,0.00642]
[1778394062313,46.71,80693.23,0.0,0.99997,0.0,0.00642]
[1778394067880,46.71,80693.27,0.0,0.99997,0.0,0.00642]
[1778394072914,46.71,80693.28,0.0,0.99997,0.0,0.00642]
[1778394077949,46.71,80693.26,0.0,0.99997,0.0,0.00642]
[1778394083004,46.71,80694.11,0.0,0.99997,0.0,0.00641]
[1778394085733,46.71,80694.56,0.0,0.99997,0.0,0.0064]
[1778394085813,46.71,80694.56,0.0,0.99997,0.0,0.0064]
[1778394086028,46.71,80698.2,0.0,0.99997,0.0,0.00636]
[1778394086652,46.71,80698.2,0.0,0.99997,0.0,0.00636]
[1778394086811,46.71,80698.2,0.0,0.99997,0.0,0.00636]
[1778394094084,46.71,80699.04,0.0,0.99997,0.0,0.00631]
[1778394102140,46.71,80699.09,0.0,0.99997,0.0,0.00631]
[1778394105161,46.71,80704.96,0.0,0.99997,0.0,0.00624]
[1778394106561,46.71,80704.96,0.0,0.99997,0.0,0.00624]
[1778394106812,46.71,80704.96,0.0,0.99997,0.0,0.00624]
[1778394106913,46.71,80704.84,0.0,0.99997,0.0,0.00624]
[1778394107544,46.71,80704.84,0.0,0.99997,0.0,0.00624]
[1778394107560,46.71,80704.84,0.0,0.99997,0.0,0.00624]
[1778394110196,46.71,80709.03,0.0,0.99997,0.0,0.00619]
[1778394112452,46.71,80709.74,0.0,0.99997,0.0,0.00618]
[1778394112559,46.71,80709.74,0.0,0.99997,0.0,0.00618]
[1778394112945,46.71,80709.74,0.0,0.99997,0.0,0.00618]
[1778394113064,46.71,80709.74,0.0,0.99997,0.0,0.00618]
[1778394112968,46.71,80709.05,0.0,0.99997,0.0,0.00619]
[1778394118252,46.71,80709.28,0.0,0.99997,0.0,0.00619]
[1778394123287,46.71,80708.59,0.0,0.99997,0.0,0.0062]
[1778394125306,46.71,80708.8,0.0,0.99997,0.0,0.00619]
[1778394125563,46.71,80708.8,0.0,0.99997,0.0,0.00619]
[1778394125632,46.71,80709.17,0.0,0.99997,0.0,0.00619]
[1778394126298,46.71,80709.17,0.0,0.99997,0.0,0.00619]
[1778394126312,46.71,80709.17,0.0,0.99997,0.0,0.00619]
[1778394137385,46.71,80709.4,0.0,0.99997,0.0,0.00619]
[1778394142420,46.71,80710.61,0.0,0.99997,0.0,0.00617]
[1778394145874,46.71,80710.61,0.0,0.99997,0.0,0.00617]
[1778394146063,46.71,80710.61,0.0,0.99997,0.0,0.00617]
[1778394145974,46.71,80710.39,0.0,0.99997,0.0,0.00617]
[1778394146959,46.71,80710.39,0.0,0.99997,0.0,0.00617]
[1778394147070,46.71,80710.39,0.0,0.99997,0.0,0.00617]
[1778394147054,46.71,80710.42,0.0,0.99997,0.0,0.00617]
[1778394152490,46.71,80710.35,0.0,0.99997,0.0,0.00614]
[1778394156518,46.71,80706.31,0.0,0.99997,0.0,0.00619]
[1778394157459,46.71,80706.31,0.0,0.99997,0.0,0.00619]
[1778394157559,46.71,80706.31,0.0,0.99997,0.0,0.00619]
[1778394157659,46.71,80705.74,0.0,0.99997,0.0,0.0062]
[1778394158662,46.71,80705.74,0.0,0.99997,0.0,0.0062]
[1778394158811,46.71,80705.74,0.0,0.99997,0.0,0.0062]
[1778394165582,46.71,80705.75,0.0,0.99997,0.0,0.0062]
[1778394171624,46.71,80704.63,0.0,0.99997,0.0,0.00621]
[1778394178673,46.71,80704.38,0.0,0.99997,0.0,0.00621]
[1778394180254,46.71,80704.38,0.0,0.99997,0.0,0.00621]
[1778394180309,46.71,80704.38,0.0,0.99997,0.0,0.00621]
[1778394180357,46.71,80704.38,0.0,0.99997,0.0,0.00621]
[1778394181323,46.71,80704.38,0.0,0.99997,0.0,0.00621]
[1778394181563,46.71,80704.38,0.0,0.99997,0.0,0.00621]
[1778394187736,46.71,80704.34,0.0,0.99997,0.0,0.00621]
[1778394193780,46.71,80704.52,0.0,0.99997,0.0,0.00621]
[1778394202843,46.71,80704.41,0.0,0.99997,0.0,0.00621]
[1778394211906,46.71,80704.48,0.0,0.99997,0.0,0.00618]
[1778394216945,46.71,80704.43,0.0,0.99997,0.0,0.00618]
[1778394222987,46.71,80698.98,0.0,0.99997,0.0,0.00624]
[1778394224069,46.71,80698.98,0.0,0.99997,0.0,0.00624]
[1778394224164,46.71,80690.87,0.0,0.99997,0.0,0.00634]
[1778394224312,46.71,80690.87,0.0,0.99997,0.0,0.00634]
[1778394225004,46.71,80690.94,0.0,0.99997,0.0,0.00634]
[1778394225636,46.71,80690.94,0.0,0.99997,0.0,0.00634]
[1778394225813,46.71,80690.94,0.0,0.99997,0.0,0.00634]
[1778394226008,46.71,80688.45,0.0,0.99997,0.0,0.00637]
[1778394231043,46.71,80685.24,0.0,0.99997,0.0,0.00641]
[1778394236078,46.71,80685.29,0.0,0.99997,0.0,0.00641]
[1778394241113,46.71,80685.48,0.0,0.99997,0.0,0.00641]
[1778394246149,46.71,80685.7,0.0,0.99997,0.0,0.00641]
[1778394253198,46.71,80685.57,0.0,0.99997,0.0,0.00641]
[1778394258233,46.71,80685.8,0.0,0.99997,0.0,0.00641]
[1778394268303,46.71,80685.8,0.0,0.99997,0.0,0.00641]
[1778394271324,46.71,80684.96,0.0,0.99997,0.0,0.00638]
[1778394276359,46.71,80684.92,0.0,0.99997,0.0,0.00638]
[1778394282401,46.71,80685.19,0.0,0.99997,0.0,0.00638]
[1778394288636,46.71,80684.77,0.0,0.99997,0.0,0.00638]
[1778394288811,46.71,80684.77,0.0,0.99997,0.0,0.00638]
[1778394288819,46.71,80684.77,0.0,0.99997,0.0,0.00638]
[1778394290206,46.71,80684.77,0.0,0.99997,0.0,0.00638]
[1778394290313,46.71,80684.77,0.0,0.99997,0.0,0.00638]
[1778394295492,46.71,80684.81,0.0,0.99997,0.0,0.00638]
[1778394300527,46.71,80684.73,0.0,0.99997,0.0,0.00638]
[1778394306569,46.71,80685.01,0.0,0.99997,0.0,0.00638]
[1778394311604,46.71,80684.59,0.0,0.99997,0.0,0.00639]
[1778394316639,46.71,80684.37,0.0,0.99997,0.0,0.00639]
[1778394322681,46.71,80684.39,0.0,0.99997,0.0,0.00639]
[1778394325536,46.71,80684.72,0.0,0.99997,0.0,0.00638]
[1778394325560,46.71,80684.72,0.0,0.99997,0.0,0.00638]
[1778394325706,46.71,80684.72,0.0,0.99997,0.0,0.00638]
[1778394327018,46.71,80684.72,0.0,0.99997,0.0,0.00638]
[1778394327060,46.71,80684.72,0.0,0.99997,0.0,0.00638]
[1778394332751,46.71,80684.54,0.0,0.99997,0.0,0.00635]
[1778394337786,46.71,80684.45,0.0,0.99997,0.0,0.00635]
[1778394342822,46.71,80684.11,0.0,0.99997,0.0,0.00636]
[1778394347857,46.71,80682.64,0.0,0.99997,0.0,0.00638]
[1778394348996,46.71,80682.64,0.0,0.99997,0.0,0.00638]
[1778394349060,46.71,80682.64,0.0,0.99997,0.0,0.00638]
[1778394349093,46.71,80682.64,0.0,0.99997,0.0,0.00638]
[1778394350553,46.71,80682.61,0.0,0.99997,0.0,0.00638]
[1778394350560,46.71,80682.61,0.0,0.99997,0.0,0.00638]
[1778394357927,46.71,80682.27,0.0,0.99997,0.0,0.00638]
[1778394360948,46.71,80679.3,0.0,0.99996,0.0,0.00642]
[1778394361659,46.71,80679.3,0.0,0.99996,0.0,0.00642]
[1778394361809,46.71,80679.3,0.0,0.99996,0.0,0.00642]
[1778394361955,46.71,80679.0,0.0,0.99996,0.0,0.00642]
[1778394363237,46.71,80679.0,0.0,0.99996,0.0,0.00642]
[1778394363312,46.71,80679.0,0.0,0.99996,0.0,0.00642]
[1778394369004,46.71,80676.71,0.0,0.99996,0.0,0.00645]
[1778394370011,46.71,80674.13,0.0,0.99996,0.0,0.00648]
[1778394370470,46.71,80674.13,0.0,0.99996,0.0,0.00648]
[1778394370559,46.71,80674.13,0.0,0.99996,0.0,0.00648]
[1778394371018,46.71,80673.34,0.0,0.99996,0.0,0.00649]
[1778394372575,46.71,80672.84,0.0,0.99996,0.0,0.0065]
[1778394372812,46.71,80672.84,0.0,0.99996,0.0,0.0065]
[1778394376055,46.71,80670.26,0.0,0.99996,0.0,0.00653]
[1778394381090,46.71,80670.05,0.0,0.99996,0.0,0.00653]
[1778394386128,46.71,80670.08,0.0,0.99996,0.0,0.00653]
[1778394391163,46.71,80669.98,0.0,0.99996,0.0,0.0065]
[1778394397205,46.71,80669.62,0.0,0.99996,0.0,0.0065]
[1778394402240,46.71,80669.34,0.0,0.99996,0.0,0.00651]
[1778394403533,46.71,80669.34,0.0,0.99996,0.0,0.00651]
[1778394403557,46.71,80669.34,0.0,0.99996,0.0,0.00651]
[1778394403754,46.71,80669.34,0.0,0.99996,0.0,0.00651]
[1778394405226,46.71,80669.34,0.0,0.99996,0.0,0.00651]
[1778394405313,46.71,80669.34,0.0,0.99996,0.0,0.00651]
[1778394413038,46.71,80669.02,0.0,0.99996,0.0,0.00651]
[1778394413061,46.71,80669.02,0.0,0.99996,0.0,0.00651]
[1778394413317,46.71,80668.49,0.0,0.99996,0.0,0.00652]
[1778394414863,46.71,80668.49,0.0,0.99996,0.0,0.00652]
[1778394415064,46.71,80668.49,0.0,0.99996,0.0,0.00652]
[1778394421374,46.71,80667.39,0.0,0.99996,0.0,0.00653]
[1778394428941,46.71,80667.46,0.0,0.99996,0.0,0.00653]
[1778394443528,46.71,80667.46,0.0,0.99996,0.0,0.00653]
[1778394447030,46.71,80667.46,0.0,0.99996,0.0,0.00653]
[1778394447064,46.71,80667.46,0.0,0.99996,0.0,0.00653]
[1778394447256,46.71,80667.46,0.0,0.99996,0.0,0.00653]
[1778394449203,46.71,80667.46,0.0,0.99996,0.0,0.00653]
[1778394449310,46.71,80667.46,0.0,0.99996,0.0,0.00653]
[1778394454827,46.71,80667.07,0.0,0.99996,0.0,0.00653]
[1778394454926,46.71,80663.93,0.0,0.99996,0.0,0.00654]
[1778394456742,46.71,80663.93,0.0,0.99996,0.0,0.00654]
[1778394456815,46.71,80663.93,0.0,0.99996,0.0,0.00654]
[1778394462661,46.71,80663.6,0.0,0.99996,0.0,0.00654]
[1778394472731,46.71,80663.6,0.0,0.99996,0.0,0.00654]
[1778394475492,46.71,80663.6,0.0,0.99996,0.0,0.00654]
[1778394475562,46.71,80663.6,0.0,0.99996,0.0,0.00654]
[1778394479780,46.71,80667.62,0.0,0.99996,0.0,0.00649]
[1778394482030,46.71,80668.36,0.0,0.99996,0.0,0.00648]
[1778394482062,46.71,80668.36,0.0,0.99996,0.0,0.00648]
[1778394487836,46.71,80667.66,0.0,0.99996,0.0,0.00649]
[1778394492879,46.71,80667.45,0.0,0.99996,0.0,0.00649]
[1778394504963,46.71,80667.53,0.0,0.99996,0.0,0.00649]
[1778394507721,46.71,80667.53,0.0,0.99996,0.0,0.00649]
[1778394507815,46.71,80667.53,0.0,0.99996,0.0,0.00649]
[1778394514026,46.71,80667.42,0.0,0.99996,0.0,0.00646]
[1778394524098,46.71,80666.96,0.0,0.99996,0.0,0.00647]
[1778394534168,46.71,80666.96,0.0,0.99996,0.0,0.00647]
[1778394539203,46.71,80666.93,0.0,0.99996,0.0,0.00647]
[1778394549275,46.71,80666.93,0.0,0.99996,0.0,0.00647]
[1778394556325,46.71,80666.86,0.0,0.99996,0.0,0.00647]
[1778394562367,46.71,80666.68,0.0,0.99996,0.0,0.00647]
[1778394570423,46.71,80666.79,0.0,0.99996,0.0,0.00647]
[1778394571430,46.71,80665.99,0.0,0.99996,0.0,0.00644]
[1778394574708,46.71,80666.0,0.0,0.99996,0.0,0.00644]
[1778394574812,46.71,80666.0,0.0,0.99996,0.0,0.00644]
[1778394578479,46.71,80654.62,0.0,0.99996,0.0,0.00659]
[1778394579488,46.71,80647.15,0.0,0.99996,0.0,0.00668]
[1778394580493,46.71,80643.99,0.0,0.99996,0.0,0.00672]
[1778394580638,46.71,80643.99,0.0,0.99996,0.0,0.00672]
[1778394580810,46.71,80643.99,0.0,0.99996,0.0,0.00672]
[1778394581500,46.71,80645.19,0.0,0.99996,0.0,0.00671]
[1778394586535,46.71,80645.61,0.0,0.99996,0.0,0.0067]
[1778394592577,46.71,80645.77,0.0,0.99996,0.0,0.0067]
[1778394594575,46.71,80645.58,0.0,0.99996,0.0,0.0067]
[1778394594810,46.71,80645.58,0.0,0.99996,0.0,0.0067]
[1778394600636,46.71,80645.49,0.0,0.99996,0.0,0.0067]
[1778394603655,46.71,80646.71,0.0,0.99996,0.0,0.00669]
[1778394604581,46.71,80646.71,0.0,0.99996,0.0,0.00669]
[1778394604812,46.71,80646.71,0.0,0.99996,0.0,0.00669]
[1778394610703,46.71,80647.19,0.0,0.99996,0.0,0.00668]
[1778394621780,46.71,80647.23,0.0,0.99996,0.0,0.00668]
[1778394627359,46.71,80646.91,0.0,0.99996,0.0,0.00669]
[1778394627563,46.71,80646.91,0.0,0.99996,0.0,0.00669]
[1778394633864,46.71,80647.3,0.0,0.99996,0.0,0.00664]
[1778394636313,46.71,80647.62,0.0,0.99996,0.0,0.00664]
[1778394636570,46.71,80647.62,0.0,0.99996,0.0,0.00664]
[1778394643935,46.71,80646.52,0.0,0.99996,0.0,0.00665]
[1778394648970,46.71,80646.51,0.0,0.99996,0.0,0.00665]
[1778394654005,46.71,80646.98,0.0,0.99996,0.0,0.00665]
[1778394659040,46.71,80647.07,0.0,0.99996,0.0,0.00665]
[1778394664075,46.71,80646.31,0.0,0.99996,0.0,0.00666]
[1778394670117,46.71,80646.23,0.0,0.99996,0.0,0.00666]
[1778394676160,46.71,80646.79,0.0,0.99996,0.0,0.00665]
[1778394681194,46.71,80647.3,0.0,0.99996,0.0,0.00664]
[1778394686229,46.71,80647.03,0.0,0.99996,0.0,0.00665]
[1778394690257,46.71,80648.57,0.0,0.99996,0.0,0.00663]
[1778394691264,46.71,80651.11,0.0,0.99996,0.0,0.00656]
[1778394691683,46.71,80651.11,0.0,0.99996,0.0,0.00656]
[1778394691809,46.71,80651.11,0.0,0.99996,0.0,0.00656]
[1778394692271,46.71,80652.7,0.0,0.99996,0.0,0.00654]
[1778394697306,46.71,80653.37,0.0,0.99996,0.0,0.00653]
[1778394702349,46.71,80653.41,0.0,0.99996,0.0,0.00653]
[1778394712411,46.71,80653.41,0.0,0.99996,0.0,0.00653]
[1778394713418,46.71,80654.67,0.0,0.99996,0.0,0.00651]
[1778394714359,46.71,80654.67,0.0,0.99996,0.0,0.00651]
[1778394714559,46.71,80654.67,0.0,0.99996,0.0,0.00651]
[1778394720467,46.71,80655.69,0.0,0.99996,0.0,0.0065]
[1778394727516,46.71,80655.74,0.0,0.99996,0.0,0.0065]
[1778394732551,46.71,80655.82,0.0,0.99996,0.0,0.0065]
[1778394736579,46.71,80659.04,0.0,0.99996,0.0,0.00646]
[1778394738496,46.71,80659.46,0.0,0.99996,0.0,0.00645]
[1778394738565,46.71,80659.46,0.0,0.99996,0.0,0.00645]
[1778394744627,46.71,80658.9,0.0,0.99996,0.0,0.00646]
[1778394744816,46.71,80657.9,0.0,0.99996,0.0,0.00647]
[1778394751684,46.71,80657.64,0.0,0.99996,0.0,0.00644]
[1778394753727,46.71,80657.87,0.0,0.99996,0.0,0.00644]
[1778394753809,46.71,80657.87,0.0,0.99996,0.0,0.00644]
[1778394757726,46.71,80655.76,0.0,0.99996,0.0,0.00647]
[1778394759439,46.71,80655.76,0.0,0.99996,0.0,0.00647]
[1778394759565,46.71,80655.76,0.0,0.99996,0.0,0.00647]
[1778394764775,46.71,80655.1,0.0,0.99996,0.0,0.00647]
[1778394768716,46.71,80654.61,0.0,0.99996,0.0,0.00648]
[1778394768810,46.71,80654.58,0.0,0.99996,0.0,0.00648]
[1778394775852,46.71,80655.02,0.0,0.99996,0.0,0.00647]
[1778394780887,46.71,80654.51,0.0,0.99996,0.0,0.00648]
[1778394785922,46.71,80654.97,0.0,0.99996,0.0,0.00647]
[1778394790957,46.71,80655.05,0.0,0.99996,0.0,0.00647]
[1778394795992,46.71,80654.97,0.0,0.99996,0.0,0.00647]
[1778394801027,46.71,80655.12,0.0,0.99996,0.0,0.00647]
[1778394808076,46.71,80655.09,0.0,0.99996,0.0,0.00647]
[1778394813111,46.71,80655.16,0.0,0.99996,0.0,0.00644]
[1778394818146,46.71,80655.31,0.0,0.99996,0.0,0.00644]
[1778394825195,46.71,80655.37,0.0,0.99996,0.0,0.00643]
[1778394831282,46.71,80654.99,0.0,0.99996,0.0,0.00644]
[1778394839054,46.71,80654.33,0.0,0.99996,0.0,0.00645]
[1778394843849,46.71,80654.27,0.0,0.99996,0.0,0.00645]
[1778394844062,46.71,80654.27,0.0,0.99996,0.0,0.00645]
[1778394851423,46.71,80654.44,0.0,0.99996,0.0,0.00645]
[1778394856458,46.71,80654.96,0.0,0.99996,0.0,0.00644]
[1778394857302,46.71,80654.96,0.0,0.99996,0.0,0.00644]
[1778394857311,46.71,80654.96,0.0,0.99996,0.0,0.00644]
[1778394862500,46.71,80657.94,0.0,0.99996,0.0,0.0064]
[1778394863049,46.71,80657.94,0.0,0.99996,0.0,0.0064]
[1778394863063,46.71,80657.94,0.0,0.99996,0.0,0.0064]
[1778394876598,46.71,80656.55,0.0,0.99997,0.0,0.00638]
[1778394878451,46.71,80656.34,0.0,0.99997,0.0,0.00639]
[1778394878560,46.71,80656.34,0.0,0.99997,0.0,0.00639]
[1778394889694,46.71,80656.12,0.0,0.99997,0.0,0.00639]
[1778394894730,46.71,80656.4,0.0,0.99997,0.0,0.00639]
[1778394898758,46.71,80657.43,0.0,0.99997,0.0,0.00637]
[1778394900441,46.71,80657.51,0.0,0.99997,0.0,0.00637]
[1778394900561,46.71,80657.51,0.0,0.99997,0.0,0.00637]
[1778394901779,46.71,80660.82,0.0,0.99997,0.0,0.00633]
[1778394902786,46.71,80663.08,0.0,0.99997,0.0,0.0063]
[1778394908828,46.71,80663.73,0.0,0.99997,0.0,0.0063]
[1778394909867,46.71,80663.73,0.0,0.99997,0.0,0.0063]
[1778394910059,46.71,80663.73,0.0,0.99997,0.0,0.0063]
[1778394913863,46.71,80665.39,0.0,0.99997,0.0,0.00628]
[1778394915877,46.71,80667.42,0.0,0.99997,0.0,0.00625]
[1778394916339,46.71,80667.42,0.0,0.99997,0.0,0.00625]
[1778394916562,46.71,80667.42,0.0,0.99997,0.0,0.00625]
[1778394921919,46.71,80667.84,0.0,0.99997,0.0,0.00625]
[1778394924768,46.71,80667.5,0.0,0.99997,0.0,0.00625]
[1778394924809,46.71,80667.5,0.0,0.99997,0.0,0.00625]
[1778394929975,46.71,80667.04,0.0,0.99997,0.0,0.00626]
[1778394935010,46.71,80667.54,0.0,0.99997,0.0,0.00622]
[1778394940045,46.71,80667.62,0.0,0.99997,0.0,0.00621]
[1778394943286,46.71,80667.67,0.0,0.99997,0.0,0.00621]
[1778394943309,46.71,80667.67,0.0,0.99997,0.0,0.00621]
[1778394943387,46.71,80671.2,0.0,0.99997,0.0,0.00617]
[1778394944073,46.71,80675.51,0.0,0.99997,0.0,0.00612]
[1778394945080,46.71,80676.83,0.0,0.99997,0.0,0.0061]
[1778394950115,46.71,80677.25,0.0,0.99997,0.0,0.0061]
[1778394954398,46.71,80677.42,0.0,0.99997,0.0,0.0061]
[1778394954559,46.71,80677.42,0.0,0.99997,0.0,0.0061]
[1778394960186,46.71,80677.47,0.0,0.99997,0.0,0.0061]
[1778394962643,46.71,80677.33,0.0,0.99997,0.0,0.0061]
[1778394962792,46.71,80677.33,0.0,0.99997,0.0,0.0061]
[1778394962893,46.71,80675.33,0.0,0.99997,0.0,0.00612]
[1778394963064,46.71,80675.33,0.0,0.99997,0.0,0.00612]
[1778394963410,46.71,80674.41,0.0,0.99997,0.0,0.00613]
[1778394965070,46.71,80673.87,0.0,0.99997,0.0,0.00614]
[1778394965221,46.71,80673.88,0.0,0.99997,0.0,0.00614]
[1778394968242,46.71,80670.18,0.0,0.99997,0.0,0.00618]
[1778394971263,46.71,80664.2,0.0,0.99997,0.0,0.00626]
[1778394972270,46.71,80660.5,0.0,0.99997,0.0,0.0063]
[1778394977305,46.71,80660.87,0.0,0.99997,0.0,0.0063]
[1778394979592,46.71,80660.81,0.0,0.99997,0.0,0.0063]
[1778394979829,46.71,80659.66,0.0,0.99997,0.0,0.00631]
[1778394980559,46.71,80659.66,0.0,0.99997,0.0,0.00631]
[1778394980613,46.71,80659.21,0.0,0.99997,0.0,0.00632]
[1778394986369,46.71,80658.19,0.0,0.99997,0.0,0.00633]
[1778394988383,46.71,80657.22,0.0,0.99997,0.0,0.00634]
[1778394993072,46.71,80657.25,0.0,0.99997,0.0,0.00631]
[1778394993173,46.71,80657.25,0.0,0.99997,0.0,0.00631]
[1778394998453,46.71,80656.49,0.0,0.99997,0.0,0.00632]
[1778395003488,46.71,80656.53,0.0,0.99997,0.0,0.00632]
[1778395004890,46.71,80658.14,0.0,0.99997,0.0,0.0063]
[1778395007069,46.71,80658.42,0.0,0.99997,0.0,0.00629]
[1778395007516,46.71,80658.56,0.0,0.99997,0.0,0.00629]
[1778395018593,46.71,80658.63,0.0,0.99997,0.0,0.00629]
[1778395023746,46.71,80658.85,0.0,0.99997,0.0,0.00629]
[1778395023974,46.71,80658.94,0.0,0.99997,0.0,0.00629]
[1778395025070,46.71,80658.94,0.0,0.99997,0.0,0.00629]
[1778395025164,46.71,80658.94,0.0,0.99997,0.0,0.00629]
[1778395033698,46.71,80658.66,0.0,0.99997,0.0,0.00629]
[1778395043769,46.71,80658.66,0.0,0.99997,0.0,0.00629]
[1778395045784,46.71,80660.69,0.0,0.99997,0.0,0.00626]
[1778395047268,46.71,80661.01,0.0,0.99997,0.0,0.00626]
[1778395047800,46.71,80691.52,0.0,0.99997,0.0,0.0059]
[1778395048807,46.71,80700.02,0.0,0.99997,0.0,0.0058]
[1778395049814,46.71,80697.51,0.0,0.99997,0.0,0.00583]
[1778395051055,46.71,80697.51,0.0,0.99997,0.0,0.00583]
[1778395050821,46.71,80696.33,0.0,0.99997,0.0,0.00584]
[1778395055856,46.71,80697.5,0.0,0.99997,0.0,0.0058]
[1778395059072,46.71,80698.32,0.0,0.99997,0.0,0.00579]
[1778395059884,46.71,80698.35,0.0,0.99997,0.0,0.00579]
[1778395065042,46.71,80698.43,0.0,0.99997,0.0,0.00579]
[1778395067064,46.71,80698.14,0.0,0.99997,0.0,0.00579]
[1778395067940,46.71,80698.45,0.0,0.99997,0.0,0.00579]
[1778395070314,46.71,80698.74,0.0,0.99997,0.0,0.00578]
[1778395075996,46.71,80698.63,0.0,0.99997,0.0,0.00578]
[1778395081032,46.71,80698.27,0.0,0.99997,0.0,0.00579]
[1778395086067,46.71,80699.46,0.0,0.99997,0.0,0.00578]
[1778395086612,46.71,80699.46,0.0,0.99997,0.0,0.00578]
[1778395086811,46.71,80699.46,0.0,0.99997,0.0,0.00578]
[1778395086909,46.71,80699.46,0.0,0.99997,0.0,0.00578]
[1778395092109,46.71,80705.51,0.0,0.99997,0.0,0.00571]
[1778395094123,46.71,80708.95,0.0,0.99997,0.0,0.00567]
[1778395099158,46.71,80709.72,0.0,0.99997,0.0,0.00566]
[1778395103186,46.71,80705.73,0.0,0.99997,0.0,0.0057]
[1778395106207,46.71,80701.34,0.0,0.99997,0.0,0.00575]
[1778395111242,46.71,80699.4,0.0,0.99997,0.0,0.00574]
[1778395116277,46.71,80699.17,0.0,0.99997,0.0,0.00575]
[1778395119298,46.71,80696.29,0.0,0.99997,0.0,0.00578]
[1778395120305,46.71,80692.88,0.0,0.99997,0.0,0.00582]
[1778395125340,46.71,80692.1,0.0,0.99997,0.0,0.00583]
[1778395130375,46.71,80692.3,0.0,0.99997,0.0,0.00582]
[1778395133267,46.71,80692.92,0.0,0.99997,0.0,0.00582]
[1778395137062,46.71,80692.74,0.0,0.99997,0.0,0.00582]
[1778395142459,46.71,80692.99,0.0,0.99997,0.0,0.00582]
[1778395148501,46.71,80692.89,0.0,0.99997,0.0,0.00582]
[1778395153538,46.71,80693.31,0.0,0.99997,0.0,0.00581]
[1778395158575,46.71,80694.65,0.0,0.99997,0.0,0.0058]
[1778395159973,46.71,80694.65,0.0,0.99997,0.0,0.0058]
[1778395160067,46.71,80694.65,0.0,0.99997,0.0,0.0058]
[1778395160074,46.71,80694.65,0.0,0.99997,0.0,0.0058]
[1778395160290,46.71,80694.65,0.0,0.99997,0.0,0.0058]
[1778395160313,46.71,80694.65,0.0,0.99997,0.0,0.0058]
[1778395165624,46.71,80694.45,0.0,0.99997,0.0,0.0058]
[1778395172673,46.71,80694.43,0.0,0.99997,0.0,0.00577]
[1778395177708,46.71,80694.08,0.0,0.99997,0.0,0.00577]
[1778395182743,46.71,80695.12,0.0,0.99997,0.0,0.00576]
[1778395186782,46.71,80695.63,0.0,0.99997,0.0,0.00575]
[1778395186814,46.71,80695.63,0.0,0.99997,0.0,0.00575]
[1778395187081,46.71,80695.63,0.0,0.99997,0.0,0.00575]
[1778395187165,46.71,80695.66,0.0,0.99997,0.0,0.00575]
[1778395187310,46.71,80695.66,0.0,0.99997,0.0,0.00575]
[1778395196842,46.71,80695.09,0.0,0.99997,0.0,0.00576]
[1778395201878,46.71,80695.33,0.0,0.99997,0.0,0.00576]
[1778395202895,46.71,80688.32,0.0,0.99997,0.0,0.00584]
[1778395205424,46.71,80686.32,0.0,0.99997,0.0,0.00586]
[1778395205563,46.71,80686.32,0.0,0.99997,0.0,0.00586]
[1778395205840,46.71,80686.32,0.0,0.99997,0.0,0.00586]
[1778395206059,46.71,80686.32,0.0,0.99997,0.0,0.00586]
[1778395206090,46.71,80686.29,0.0,0.99997,0.0,0.00586]
[1778395211963,46.71,80687.31,0.0,0.99997,0.0,0.00585]
[1778395218005,46.71,80687.14,0.0,0.99997,0.0,0.00585]
[1778395223040,46.71,80686.95,0.0,0.99997,0.0,0.00585]
[1778395226059,46.71,80686.79,0.0,0.99997,0.0,0.00585]
[1778395226315,46.71,80686.79,0.0,0.99997,0.0,0.00585]
[1778395226469,46.71,80686.79,0.0,0.99997,0.0,0.00585]
[1778395226562,46.71,80686.79,0.0,0.99997,0.0,0.00585]
[1778395228075,46.71,80683.18,0.0,0.99997,0.0,0.0059]
[1778395233110,46.71,80682.06,0.0,0.99997,0.0,0.00588]
[1778395239152,46.71,80681.21,0.0,0.99997,0.0,0.00589]
[1778395241629,46.71,80681.21,0.0,0.99997,0.0,0.00589]
[1778395241812,46.71,80681.21,0.0,0.99997,0.0,0.00589]
[1778395241930,46.71,80681.21,0.0,0.99997,0.0,0.00589]
[1778395242061,46.71,80681.21,0.0,0.99997,0.0,0.00589]
[1778395242161,46.71,80681.21,0.0,0.99997,0.0,0.00589]
[1778395248216,46.71,80681.58,0.0,0.99997,0.0,0.00588]
[1778395250230,46.71,80683.96,0.0,0.99997,0.0,0.00585]
[1778395252470,46.71,80683.76,0.0,0.99997,0.0,0.00586]
[1778395252562,46.71,80683.76,0.0,0.99997,0.0,0.00586]
[1778395253125,46.71,80683.76,0.0,0.99997,0.0,0.00586]
[1778395253141,46.71,80683.76,0.0,0.99997,0.0,0.00586]
[1778395253310,46.71,80683.76,0.0,0.99997,0.0,0.00586]
[1778395257279,46.71,80689.76,0.0,0.99997,0.0,0.00579]
[1778395258458,46.71,80689.72,0.0,0.99997,0.0,0.00579]
[1778395258564,46.71,80689.72,0.0,0.99997,0.0,0.00579]
[1778395258765,46.71,80689.72,0.0,0.99997,0.0,0.00579]
[1778395258811,46.71,80689.72,0.0,0.99997,0.0,0.00579]
[1778395259293,46.71,80689.7,0.0,0.99997,0.0,0.00579]
[1778395264328,46.71,80689.34,0.0,0.99997,0.0,0.00579]
[1778395267422,46.71,80689.36,0.0,0.99997,0.0,0.00579]
[1778395267563,46.71,80689.36,0.0,0.99997,0.0,0.00579]
[1778395267827,46.71,80689.36,0.0,0.99997,0.0,0.00579]
[1778395268061,46.71,80689.36,0.0,0.99997,0.0,0.00579]
[1778395268078,46.71,80688.45,0.0,0.99997,0.0,0.0058]
[1778395276412,46.71,80688.41,0.0,0.99997,0.0,0.0058]
[1778395281447,46.71,80690.0,0.0,0.99997,0.0,0.00579]
[1778395283419,46.71,80690.17,0.0,0.99997,0.0,0.00578]
[1778395283560,46.71,80690.17,0.0,0.99997,0.0,0.00578]
[1778395283931,46.71,80690.17,0.0,0.99997,0.0,0.00578]
[1778395284068,46.71,80690.17,0.0,0.99997,0.0,0.00578]
[1778395284135,46.71,80690.17,0.0,0.99997,0.0,0.00578]
[1778395285013,46.71,80690.17,0.0,0.99997,0.0,0.00578]
[1778395285475,46.71,80715.92,0.0,0.99997,0.0,0.0055]
[1778395286482,46.71,80717.28,0.0,0.99997,0.0,0.00548]
[1778395287489,46.71,80713.73,0.0,0.99997,0.0,0.00552]
[1778395288731,46.71,80713.73,0.0,0.99997,0.0,0.00552]
[1778395290510,46.71,80710.23,0.0,0.99997,0.0,0.00556]
[1778395292524,46.71,80715.52,0.0,0.99997,0.0,0.00547]
[1778395297560,46.71,80717.52,0.0,0.99997,0.0,0.00545]
[1778395302595,46.71,80718.39,0.0,0.99997,0.0,0.00544]
[1778395307630,46.71,80717.56,0.0,0.99997,0.0,0.00545]
[1778395310299,46.71,80717.44,0.0,0.99997,0.0,0.00545]
[1778395310311,46.71,80717.44,0.0,0.99997,0.0,0.00545]
[1778395311020,46.71,80717.44,0.0,0.99997,0.0,0.00545]
[1778395311066,46.71,80717.44,0.0,0.99997,0.0,0.00545]
[1778395311165,46.71,80717.72,0.0,0.99997,0.0,0.00545]
[1778395312665,46.71,80713.33,0.0,0.99997,0.0,0.0055]
[1778395317700,46.71,80711.13,0.0,0.99997,0.0,0.00552]
[1778395323038,46.71,80710.32,0.0,0.99997,0.0,0.00553]
[1778395323072,46.71,80710.32,0.0,0.99997,0.0,0.00553]
[1778395323139,46.71,80710.96,0.0,0.99997,0.0,0.00552]
[1778395323486,46.71,80710.96,0.0,0.99997,0.0,0.00552]
[1778395323561,46.71,80710.96,0.0,0.99997,0.0,0.00552]
[1778395324751,46.71,80714.82,0.0,0.99997,0.0,0.00548]
[1778395325756,46.71,80717.21,0.0,0.99997,0.0,0.00545]
[1778395329311,46.71,80716.87,0.0,0.99997,0.0,0.00546]
[1778395329556,46.71,80716.8,0.0,0.99997,0.0,0.00546]
[1778395329562,46.71,80716.8,0.0,0.99997,0.0,0.00546]
[1778395329812,46.71,80716.8,0.0,0.99997,0.0,0.00546]
[1778395329911,46.71,80716.8,0.0,0.99997,0.0,0.00546]
[1778395335826,46.71,80716.69,0.0,0.99997,0.0,0.00546]
[1778395341870,46.71,80716.73,0.0,0.99997,0.0,0.00546]
[1778395346905,46.71,80715.09,0.0,0.99997,0.0,0.00548]
[1778395348919,46.71,80712.54,0.0,0.99997,0.0,0.0055]
[1778395350587,46.71,80710.49,0.0,0.99997,0.0,0.00553]
[1778395350815,46.71,80710.49,0.0,0.99997,0.0,0.00553]
[1778395351086,46.71,80710.49,0.0,0.99997,0.0,0.00553]
[1778395351314,46.71,80710.49,0.0,0.99997,0.0,0.00553]
[1778395351343,46.71,80709.76,0.0,0.99997,0.0,0.0055]
[1778395357162,46.71,80707.72,0.0,0.99997,0.0,0.00553]
[1778395357311,46.71,80707.72,0.0,0.99997,0.0,0.00553]
[1778395357263,46.71,80707.66,0.0,0.99997,0.0,0.00553]
[1778395357647,46.71,80707.66,0.0,0.99997,0.0,0.00553]
[1778395357815,46.71,80707.66,0.0,0.99997,0.0,0.00553]
[1778395363017,46.71,80707.11,0.0,0.99997,0.0,0.00553]
[1778395370067,46.71,80706.86,0.0,0.99997,0.0,0.00554]
[1778395372471,46.71,80706.79,0.0,0.99997,0.0,0.00554]
[1778395372560,46.71,80706.79,0.0,0.99997,0.0,0.00554]
[1778395372961,46.71,80706.79,0.0,0.99997,0.0,0.00554]
[1778395373065,46.71,80706.79,0.0,0.99997,0.0,0.00554]
[1778395373088,46.71,80706.75,0.0,0.99997,0.0,0.00554]
[1778395378123,46.71,80706.77,0.0,0.99997,0.0,0.00554]
[1778395385172,46.71,80706.8,0.0,0.99997,0.0,0.00554]
[1778395388193,46.71,80702.66,0.0,0.99997,0.0,0.00558]
[1778395390682,46.71,80702.41,0.0,0.99997,0.0,0.00558]
[1778395390812,46.71,80702.41,0.0,0.99997,0.0,0.00558]
[1778395391214,46.71,80701.75,0.0,0.99997,0.0,0.00559]
[1778395391799,46.71,80701.75,0.0,0.99997,0.0,0.00559]
[1778395391810,46.71,80701.75,0.0,0.99997,0.0,0.00559]
[1778395392221,46.71,80698.28,0.0,0.99997,0.0,0.00563]
[1778395397256,46.71,80698.2,0.0,0.99997,0.0,0.00563]
[1778395402291,46.71,80698.06,0.0,0.99997,0.0,0.00563]
[1778395407327,46.71,80695.96,0.0,0.99997,0.0,0.00566]
[1778395411354,46.71,80695.61,0.0,0.99997,0.0,0.00563]
[1778395412361,46.71,80699.55,0.0,0.99997,0.0,0.00558]
[1778395414375,46.71,80704.08,0.0,0.99997,0.0,0.00553]
[1778395416389,46.71,80706.65,0.0,0.99997,0.0,0.00551]
[1778395416791,46.71,80706.65,0.0,0.99997,0.0,0.00551]
[1778395416810,46.71,80706.65,0.0,0.99997,0.0,0.00551]
[1778395417418,46.71,80706.65,0.0,0.99997,0.0,0.00551]
[1778395417396,46.71,80709.65,0.0,0.99997,0.0,0.00547]
[1778395417561,46.71,80709.65,0.0,0.99997,0.0,0.00547]
[1778395424445,46.71,80711.22,0.0,0.99997,0.0,0.00546]
[1778395424747,46.71,80711.22,0.0,0.99997,0.0,0.00546]
[1778395424807,46.71,80711.22,0.0,0.99997,0.0,0.00546]
[1778395424960,46.71,80711.22,0.0,0.99997,0.0,0.00546]
[1778395425067,46.71,80711.22,0.0,0.99997,0.0,0.00546]
[1778395425452,46.71,80711.33,0.0,0.99997,0.0,0.00546]
[1778395426459,46.71,80703.49,0.0,0.99997,0.0,0.00554]
[1778395428674,46.71,80702.7,0.0,0.99997,0.0,0.00555]
[1778395428814,46.71,80702.7,0.0,0.99997,0.0,0.00555]
[1778395432501,46.71,80698.56,0.0,0.99997,0.0,0.00559]
[1778395434114,46.71,80698.56,0.0,0.99997,0.0,0.00559]
[1778395434310,46.71,80698.56,0.0,0.99997,0.0,0.00559]
[1778395434413,46.71,80698.74,0.0,0.99997,0.0,0.00559]
[1778395435232,46.71,80698.74,0.0,0.99997,0.0,0.00559]
[1778395435310,46.71,80698.74,0.0,0.99997,0.0,0.00559]
[1778395438067,46.71,80698.63,0.0,0.99997,0.0,0.00559]
[1778395438068,46.71,80698.5,0.0,0.99997,0.0,0.0056]
[1778395439550,46.71,80696.21,0.0,0.99997,0.0,0.00562]
[1778395442572,46.71,80698.54,0.0,0.99997,0.0,0.0056]
[1778395446600,46.71,80695.54,0.0,0.99997,0.0,0.00563]
[1778395449767,46.71,80695.46,0.0,0.99997,0.0,0.00563]
[1778395449811,46.71,80695.46,0.0,0.99997,0.0,0.00563]
[1778395450128,46.71,80695.46,0.0,0.99997,0.0,0.00563]
[1778395450311,46.71,80695.46,0.0,0.99997,0.0,0.00563]
[1778395450412,46.71,80695.1,0.0,0.99997,0.0,0.00563]
[1778395456670,46.71,80693.54,0.0,0.99997,0.0,0.00565]
[1778395462359,46.71,80692.76,0.0,0.99997,0.0,0.00566]
[1778395462410,46.71,80692.53,0.0,0.99997,0.0,0.00566]
[1778395462559,46.71,80692.53,0.0,0.99997,0.0,0.00566]
[1778395462799,46.71,80692.53,0.0,0.99997,0.0,0.00566]
[1778395462815,46.71,80692.53,0.0,0.99997,0.0,0.00566]
[1778395468754,46.71,80692.68,0.0,0.99997,0.0,0.00566]
[1778395473789,46.71,80694.84,0.0,0.99997,0.0,0.0056]
[1778395476594,46.71,80694.84,0.0,0.99997,0.0,0.0056]
[1778395476811,46.71,80694.84,0.0,0.99997,0.0,0.0056]
[1778395477236,46.71,80694.84,0.0,0.99997,0.0,0.0056]
[1778395477313,46.71,80694.84,0.0,0.99997,0.0,0.0056]
[1778395477335,46.71,80694.84,0.0,0.99997,0.0,0.0056]
[1778395482852,46.71,80694.59,0.0,0.99997,0.0,0.00561]
[1778395486484,46.71,80694.81,0.0,0.99997,0.0,0.0056]
[1778395486566,46.71,80694.81,0.0,0.99997,0.0,0.0056]
[1778395486934,46.71,80694.81,0.0,0.99997,0.0,0.0056]
[1778395487065,46.71,80694.81,0.0,0.99997,0.0,0.0056]
[1778395487166,46.71,80694.79,0.0,0.99997,0.0,0.00561]
[1778395492922,46.71,80694.76,0.0,0.99997,0.0,0.00561]
[1778395497957,46.71,80698.43,0.0,0.99997,0.0,0.00557]
[1778395498964,46.71,80702.91,0.0,0.99997,0.0,0.00552]
[1778395499941,46.71,80702.91,0.0,0.99997,0.0,0.00552]
[1778395500061,46.71,80702.91,0.0,0.99997,0.0,0.00552]
[1778395500160,46.71,80703.29,0.0,0.99997,0.0,0.00551]
[1778395500556,46.71,80703.29,0.0,0.99997,0.0,0.00551]
[1778395500813,46.71,80703.29,0.0,0.99997,0.0,0.00551]
[1778395506013,46.71,80703.14,0.0,0.99997,0.0,0.00551]
[1778395511048,46.71,80703.06,0.0,0.99997,0.0,0.00551]
[1778395516083,46.71,80703.1,0.0,0.99997,0.0,0.00551]
[1778395521118,46.71,80703.15,0.0,0.99997,0.0,0.00551]
[1778395527160,46.71,80702.9,0.0,0.99997,0.0,0.00552]
[1778395532195,46.71,80703.37,0.0,0.99997,0.0,0.00548]
[1778395532957,46.71,80703.37,0.0,0.99997,0.0,0.00548]
[1778395533062,46.71,80703.37,0.0,0.99997,0.0,0.00548]
[1778395533490,46.71,80703.37,0.0,0.99997,0.0,0.00548]
[1778395533522,46.71,80703.56,0.0,0.99997,0.0,0.00548]
[1778395537230,46.71,80701.15,0.0,0.99997,0.0,0.0055]
[1778395538109,46.71,80701.15,0.0,0.99997,0.0,0.0055]
[1778395538311,46.71,80701.15,0.0,0.99997,0.0,0.0055]
[1778395542553,46.71,80701.33,0.0,0.99997,0.0,0.0055]
[1778395542559,46.71,80701.33,0.0,0.99997,0.0,0.0055]
[1778395543272,46.71,80699.6,0.0,0.99997,0.0,0.00552]
[1778395548309,46.71,80699.75,0.0,0.99997,0.0,0.00552]
[1778395553347,46.71,80699.91,0.0,0.99997,0.0,0.00552]
[1778395558382,46.71,80699.86,0.0,0.99997,0.0,0.00552]
[1778395562573,46.71,80699.66,0.0,0.99997,0.0,0.00552]
[1778395562813,46.71,80699.68,0.0,0.99997,0.0,0.00552]
[1778395568452,46.71,80698.88,0.0,0.99997,0.0,0.00553]
[1778395573489,46.71,80698.51,0.0,0.99997,0.0,0.00553]
[1778395575405,46.71,80698.51,0.0,0.99997,0.0,0.00553]
[1778395575562,46.71,80698.51,0.0,0.99997,0.0,0.00553]
[1778395575503,46.71,80698.58,0.0,0.99997,0.0,0.00553]
[1778395575976,46.71,80698.58,0.0,0.99997,0.0,0.00553]
[1778395576065,46.71,80698.58,0.0,0.99997,0.0,0.00553]
[1778395576516,46.71,80698.62,0.0,0.99997,0.0,0.00553]
[1778395581551,46.71,80698.45,0.0,0.99997,0.0,0.00553]
[1778395586587,46.71,80700.16,0.0,0.99997,0.0,0.00552]
[1778395591622,46.71,80700.36,0.0,0.99997,0.0,0.00548]
[1778395593246,46.71,80700.94,0.0,0.99997,0.0,0.00548]
[1778395593315,46.71,80700.94,0.0,0.99997,0.0,0.00548]
[1778395593636,46.71,80700.8,0.0,0.99997,0.0,0.00548]
[1778395593808,46.71,80700.8,0.0,0.99997,0.0,0.00548]
[1778395594067,46.71,80700.8,0.0,0.99997,0.0,0.00548]
[1778395599678,46.71,80700.71,0.0,0.99997,0.0,0.00548]
[1778395604713,46.71,80700.89,0.0,0.99997,0.0,0.00548]
[1778395610755,46.71,80700.89,0.0,0.99997,0.0,0.00548]
[1778395615790,46.71,80701.3,0.0,0.99997,0.0,0.00547]
[1778395620826,46.71,80700.96,0.0,0.99997,0.0,0.00548]
[1778395626867,46.71,80700.26,0.0,0.99997,0.0,0.00548]
[1778395632910,46.71,80700.46,0.0,0.99997,0.0,0.00548]
[1778395637944,46.71,80700.36,0.0,0.99997,0.0,0.00548]
[1778395643986,46.71,80700.56,0.0,0.99997,0.0,0.00548]
[1778395649021,46.71,80700.1,0.0,0.99997,0.0,0.00548]
[1778395654056,46.71,80700.64,0.0,0.99997,0.0,0.00545]
[1778395659667,46.71,80700.21,0.0,0.99997,0.0,0.00545]
[1778395669162,46.71,80700.23,0.0,0.99997,0.0,0.00545]
[1778395675203,46.71,80700.23,0.0,0.99997,0.0,0.00545]
[1778395681246,46.71,80700.08,0.0,0.99997,0.0,0.00545]
[1778395686281,46.71,80699.67,0.0,0.99997,0.0,0.00546]
[1778395690436,46.71,80699.64,0.0,0.99997,0.0,0.00546]
[1778395690560,46.71,80699.64,0.0,0.99997,0.0,0.00546]
[1778395690587,46.71,80699.73,0.0,0.99997,0.0,0.00546]
[1778395691112,46.71,80699.73,0.0,0.99997,0.0,0.00546]
[1778395691313,46.71,80699.73,0.0,0.99997,0.0,0.00546]
[1778395696351,46.71,80701.13,0.0,0.99997,0.0,0.00544]
[1778395700379,46.71,80707.28,0.0,0.99997,0.0,0.00538]
[1778395701226,46.71,80707.28,0.0,0.99997,0.0,0.00538]
[1778395701309,46.71,80707.28,0.0,0.99997,0.0,0.00538]
[1778395701386,46.71,80707.33,0.0,0.99997,0.0,0.00538]
[1778395702185,46.71,80707.33,0.0,0.99997,0.0,0.00538]
[1778395702311,46.71,80707.33,0.0,0.99997,0.0,0.00538]
[1778395702393,46.71,80709.87,0.0,0.99997,0.0,0.00535]
[1778395707432,46.71,80709.5,0.0,0.99997,0.0,0.00535]
[1778395710636,46.71,80709.77,0.0,0.99997,0.0,0.00535]
[1778395710731,46.71,80709.77,0.0,0.99997,0.0,0.00535]
[1778395710812,46.71,80709.77,0.0,0.99997,0.0,0.00535]
[1778395711413,46.71,80709.77,0.0,0.99997,0.0,0.00535]
[1778395711560,46.71,80709.77,0.0,0.99997,0.0,0.00535]
[1778395711661,46.71,80709.67,0.0,0.99997,0.0,0.00532]
[1778395717503,46.71,80710.35,0.0,0.99997,0.0,0.00531]
[1778395718390,46.71,80710.35,0.0,0.99997,0.0,0.00531]
[1778395718560,46.71,80710.35,0.0,0.99997,0.0,0.00531]
[1778395718619,46.71,80710.15,0.0,0.99997,0.0,0.00532]
[1778395719085,46.71,80710.15,0.0,0.99997,0.0,0.00532]
[1778395719313,46.71,80710.15,0.0,0.99997,0.0,0.00532]
[1778395722538,46.71,80713.44,0.0,0.99997,0.0,0.00528]
[1778395727573,46.71,80713.49,0.0,0.99997,0.0,0.00528]
[1778395733243,46.71,80713.4,0.0,0.99997,0.0,0.00528]
[1778395733310,46.71,80713.4,0.0,0.99997,0.0,0.00528]
[1778395733575,46.71,80713.4,0.0,0.99997,0.0,0.00528]
[1778395734387,46.71,80713.4,0.0,0.99997,0.0,0.00528]
[1778395734568,46.71,80713.4,0.0,0.99997,0.0,0.00528]
[1778395737573,46.71,80713.39,0.0,0.99997,0.0,0.00528]
[1778395737643,46.71,80714.81,0.0,0.99997,0.0,0.00527]
[1778395737815,46.71,80714.81,0.0,0.99997,0.0,0.00527]
[1778395739657,46.71,80716.78,0.0,0.99997,0.0,0.00525]
[1778395740664,46.71,80718.71,0.0,0.99997,0.0,0.00523]
[1778395742219,46.71,80719.49,0.0,0.99997,0.0,0.00522]
[1778395742313,46.71,80719.49,0.0,0.99997,0.0,0.00522]
[1778395749728,46.71,80722.0,0.0,0.99997,0.0,0.00519]
[1778395750735,46.71,80724.83,0.0,0.99997,0.0,0.00516]
[1778395751742,46.71,80726.82,0.0,0.99997,0.0,0.00514]
[1778395752083,46.71,80726.82,0.0,0.99997,0.0,0.00514]
[1778395752308,46.71,80726.82,0.0,0.99997,0.0,0.00514]
[1778395752749,46.71,80726.85,0.0,0.99997,0.0,0.00514]
[1778395753201,46.71,80726.85,0.0,0.99997,0.0,0.00514]
[1778395753313,46.71,80726.85,0.0,0.99997,0.0,0.00514]
[1778395757926,46.71,80727.11,0.0,0.99997,0.0,0.00514]
[1778395758068,46.71,80727.11,0.0,0.99997,0.0,0.00514]
[1778395758432,46.71,80727.11,0.0,0.99997,0.0,0.00514]
[1778395758562,46.71,80727.11,0.0,0.99997,0.0,0.00514]
[1778395758791,46.71,80727.15,0.0,0.99997,0.0,0.00514]
[1778395763827,46.71,80727.78,0.0,0.99997,0.0,0.00513]
[1778395766793,46.71,80728.04,0.0,0.99997,0.0,0.00513]
[1778395766809,46.71,80728.04,0.0,0.99997,0.0,0.00513]
[1778395766847,46.71,80728.28,0.0,0.99997,0.0,0.00513]
[1778395767871,46.71,80728.28,0.0,0.99997,0.0,0.00513]
[1778395768069,46.71,80728.28,0.0,0.99997,0.0,0.00513]
[1778395775910,46.71,80728.9,0.0,0.99997,0.0,0.00509]
[1778395779508,46.71,80728.86,0.0,0.99997,0.0,0.00509]
[1778395779558,46.71,80728.86,0.0,0.99997,0.0,0.00509]
[1778395779754,46.71,80728.93,0.0,0.99997,0.0,0.00509]
[1778395781087,46.71,80729.12,0.0,0.99997,0.0,0.00509]
[1778395781314,46.71,80729.12,0.0,0.99997,0.0,0.00509]
[1778395792023,46.71,80729.42,0.0,0.99997,0.0,0.00509]
[1778395799073,46.71,80729.69,0.0,0.99997,0.0,0.00509]
[1778395804108,46.71,80730.89,0.0,0.99997,0.0,0.00507]
[1778395806669,46.71,80731.24,0.0,0.99997,0.0,0.00507]
[1778395806808,46.71,80731.24,0.0,0.99997,0.0,0.00507]
[1778395806770,46.71,80731.21,0.0,0.99997,0.0,0.00507]
[1778395808385,46.71,80731.21,0.0,0.99997,0.0,0.00507]
[1778395808561,46.71,80731.21,0.0,0.99997,0.0,0.00507]
[1778395808660,46.71,80733.84,0.0,0.99997,0.0,0.00504]
[1778395816192,46.71,80734.08,0.0,0.99997,0.0,0.00504]
[1778395818122,46.71,80734.08,0.0,0.99997,0.0,0.00504]
[1778395818311,46.71,80734.08,0.0,0.99997,0.0,0.00504]
[1778395826680,46.71,80734.11,0.0,0.99997,0.0,0.00504]
[1778395826870,46.71,80735.32,0.0,0.99997,0.0,0.00503]
[1778395828064,46.71,80735.32,0.0,0.99997,0.0,0.00503]
[1778395828324,46.71,80735.32,0.0,0.99997,0.0,0.00503]
[1778395828560,46.71,80735.32,0.0,0.99997,0.0,0.00503]
[1778395828660,46.71,80735.32,0.0,0.99997,0.0,0.00503]
[1778395831297,46.71,80735.28,0.0,0.99997,0.0,0.005]
[1778395836723,46.71,80737.63,0.0,0.99997,0.0,0.00498]
[1778395836810,46.71,80737.63,0.0,0.99997,0.0,0.00498]
[1778395838301,46.71,80738.26,0.0,0.99997,0.0,0.00497]
[1778395838311,46.71,80738.26,0.0,0.99997,0.0,0.00497]
[1778395838347,46.71,80738.42,0.0,0.99997,0.0,0.00497]
[1778395844388,46.71,80738.48,0.0,0.99997,0.0,0.00497]
[1778395850702,46.71,80740.49,0.0,0.99997,0.0,0.00495]
[1778395850811,46.71,80740.49,0.0,0.99997,0.0,0.00495]
[1778395858486,46.71,80740.6,0.0,0.99997,0.0,0.00495]
[1778395860657,46.71,80740.56,0.0,0.99997,0.0,0.00495]
[1778395860811,46.71,80740.56,0.0,0.99997,0.0,0.00495]
[1778395862764,46.71,80740.56,0.0,0.99997,0.0,0.00495]
[1778395862810,46.71,80740.56,0.0,0.99997,0.0,0.00495]
[1778395862864,46.71,80740.56,0.0,0.99997,0.0,0.00495]
[1778395867553,46.71,80737.06,0.0,0.99997,0.0,0.00498]
[1778395868906,46.71,80737.06,0.0,0.99997,0.0,0.00498]
[1778395869075,46.71,80736.16,0.0,0.99997,0.0,0.00499]
[1778395873549,46.71,80735.56,0.0,0.99997,0.0,0.005]
[1778395873561,46.71,80735.56,0.0,0.99997,0.0,0.005]
[1778395873595,46.71,80735.81,0.0,0.99997,0.0,0.005]
[1778395878630,46.71,80735.78,0.0,0.99997,0.0,0.005]
[1778395885683,46.71,80735.95,0.0,0.99997,0.0,0.00499]
[1778395890718,46.71,80736.02,0.0,0.99997,0.0,0.00499]
[1778395891725,46.71,80736.1,0.0,0.99997,0.0,0.00497]
[1778395901795,46.71,80735.99,0.0,0.99997,0.0,0.00497]
[1778395906830,46.71,80736.04,0.0,0.99997,0.0,0.00497]
[1778395909880,46.71,80736.08,0.0,0.99997,0.0,0.00497]
[1778395910067,46.71,80736.07,0.0,0.99997,0.0,0.00497]
[1778395917907,46.71,80736.1,0.0,0.99997,0.0,0.00497]
[1778395922942,46.71,80728.13,0.0,0.99997,0.0,0.00504]
[1778395923672,46.71,80728.13,0.0,0.99997,0.0,0.00504]
[1778395923811,46.71,80728.13,0.0,0.99997,0.0,0.00504]
[1778395926081,46.71,80727.96,0.0,0.99997,0.0,0.00505]
[1778395926311,46.71,80727.96,0.0,0.99997,0.0,0.00505]
[1778395927977,46.71,80728.39,0.0,0.99997,0.0,0.00504]
[1778395933013,46.71,80728.2,0.0,0.99997,0.0,0.00504]
[1778395942077,46.71,80728.28,0.0,0.99997,0.0,0.00504]
[1778395944402,46.71,80728.21,0.0,0.99997,0.0,0.00504]
[1778395944560,46.71,80728.21,0.0,0.99997,0.0,0.00504]
[1778395950143,46.71,80727.93,0.0,0.99997,0.0,0.00505]
[1778395952157,46.71,80726.79,0.0,0.99997,0.0,0.00503]
[1778395962227,46.71,80727.33,0.0,0.99997,0.0,0.00502]
[1778395967262,46.71,80727.44,0.0,0.99997,0.0,0.00502]
[1778395972722,46.71,80729.37,0.0,0.99997,0.0,0.005]
[1778395972810,46.71,80729.37,0.0,0.99997,0.0,0.005]
[1778395974935,46.71,80729.4,0.0,0.99997,0.0,0.005]
[1778395975062,46.71,80729.4,0.0,0.99997,0.0,0.005]
[1778395974961,46.71,80729.4,0.0,0.99997,0.0,0.005]
[1778395980353,46.71,80729.11,0.0,0.99997,0.0,0.00501]
[1778395986395,46.71,80727.84,0.0,0.99997,0.0,0.00502]
[1778395992437,46.71,80728.31,0.0,0.99997,0.0,0.00501]
[1778395997472,46.71,80728.17,0.0,0.99997,0.0,0.00502]
[1778396002507,46.71,80727.96,0.0,0.99997,0.0,0.00502]
[1778396007542,46.71,80728.32,0.0,0.99997,0.0,0.00501]
[1778396011570,46.71,80728.14,0.0,0.99997,0.0,0.00499]
[1778396018619,46.71,80727.68,0.0,0.99997,0.0,0.00499]
[1778396023654,46.71,80727.83,0.0,0.99997,0.0,0.00499]
[1778396030703,46.71,80727.95,0.0,0.99997,0.0,0.00499]
[1778396033916,46.71,80728.03,0.0,0.99997,0.0,0.00499]
[1778396034063,46.71,80728.03,0.0,0.99997,0.0,0.00499]
[1778396039766,46.71,80728.13,0.0,0.99997,0.0,0.00499]
[1778396041353,46.71,80728.41,0.0,0.99997,0.0,0.00498]
[1778396041569,46.71,80728.41,0.0,0.99997,0.0,0.00498]
[1778396041780,46.71,80732.33,0.0,0.99997,0.0,0.00495]
[1778396043953,46.71,80732.01,0.0,0.99997,0.0,0.00495]
[1778396044065,46.71,80732.01,0.0,0.99997,0.0,0.00495]
[1778396044163,46.71,80732.01,0.0,0.99997,0.0,0.00495]
[1778396051852,46.71,80731.0,0.0,0.99997,0.0,0.00496]
[1778396057894,46.71,80731.15,0.0,0.99997,0.0,0.00496]
[1778396060976,46.71,80731.2,0.0,0.99997,0.0,0.00496]
[1778396061062,46.71,80731.2,0.0,0.99997,0.0,0.00496]
[1778396061180,46.71,80733.5,0.0,0.99997,0.0,0.00493]
[1778396066957,46.71,80733.43,0.0,0.99997,0.0,0.00493]
[1778396071992,46.71,80733.46,0.0,0.99997,0.0,0.00491]
[1778396077027,46.71,80733.82,0.0,0.99997,0.0,0.0049]
[1778396082063,46.71,80733.79,0.0,0.99997,0.0,0.0049]
[1778396088105,46.71,80733.29,0.0,0.99997,0.0,0.00491]
[1778396092412,46.71,80731.95,0.0,0.99997,0.0,0.00492]
[1778396092561,46.71,80731.95,0.0,0.99997,0.0,0.00492]
[1778396095371,46.71,80730.02,0.0,0.99997,0.0,0.00494]
[1778396095563,46.71,80730.02,0.0,0.99997,0.0,0.00494]
[1778396096161,46.71,80729.98,0.0,0.99997,0.0,0.00494]
[1778396101196,46.71,80730.69,0.0,0.99997,0.0,0.00493]
[1778396102662,46.71,80730.41,0.0,0.99997,0.0,0.00494]
[1778396102810,46.71,80730.41,0.0,0.99997,0.0,0.00494]
[1778396103210,46.71,80718.88,0.0,0.99997,0.0,0.00505]
[1778396104218,46.71,80708.47,0.0,0.99997,0.0,0.00516]
[1778396105224,46.71,80708.52,0.0,0.99997,0.0,0.00516]
[1778396107533,46.71,80708.56,0.0,0.99997,0.0,0.00516]
[1778396107561,46.71,80708.56,0.0,0.99997,0.0,0.00516]
[1778396111266,46.71,80708.67,0.0,0.99997,0.0,0.00515]
[1778396116293,46.71,80709.96,0.0,0.99997,0.0,0.00514]
[1778396118069,46.71,80710.0,0.0,0.99997,0.0,0.00514]
[1778396124357,46.71,80712.17,0.0,0.99997,0.0,0.00512]
[1778396127968,46.71,80712.17,0.0,0.99997,0.0,0.00512]
[1778396128069,46.71,80712.17,0.0,0.99997,0.0,0.00512]
[1778396128170,46.71,80712.17,0.0,0.99997,0.0,0.00512]
[1778396128503,46.71,80712.17,0.0,0.99997,0.0,0.00512]
[1778396128561,46.71,80712.17,0.0,0.99997,0.0,0.00512]
[1778396131406,46.71,80712.21,0.0,0.99997,0.0,0.00509]
[1778396138455,46.71,80712.07,0.0,0.99997,0.0,0.00509]
[1778396142483,46.71,80715.95,0.0,0.99997,0.0,0.00505]
[1778396145438,46.71,80716.44,0.0,0.99997,0.0,0.00505]
[1778396145562,46.71,80716.44,0.0,0.99997,0.0,0.00505]
[1778396146033,46.71,80716.44,0.0,0.99997,0.0,0.00505]
[1778396146066,46.71,80716.44,0.0,0.99997,0.0,0.00505]
[1778396146078,46.71,80716.47,0.0,0.99997,0.0,0.00505]
[1778396154567,46.71,80717.46,0.0,0.99997,0.0,0.00504]
[1778396157095,46.71,80717.24,0.0,0.99997,0.0,0.00504]
[1778396157314,46.71,80717.24,0.0,0.99997,0.0,0.00504]
[1778396157166,46.71,80715.79,0.0,0.99997,0.0,0.00505]
[1778396157758,46.71,80715.79,0.0,0.99997,0.0,0.00505]
[1778396157811,46.71,80715.79,0.0,0.99997,0.0,0.00505]
[1778396168665,46.71,80714.61,0.0,0.99997,0.0,0.00506]
[1778396174550,46.71,80714.51,0.0,0.99997,0.0,0.00507]
[1778396174565,46.71,80714.51,0.0,0.99997,0.0,0.00507]
[1778396175165,46.71,80714.51,0.0,0.99997,0.0,0.00507]
[1778396175313,46.71,80714.51,0.0,0.99997,0.0,0.00507]
[1778396175249,46.71,80714.51,0.0,0.99997,0.0,0.00507]
[1778396181756,46.71,80715.17,0.0,0.99997,0.0,0.00506]
[1778396188805,46.71,80715.1,0.0,0.99997,0.0,0.00506]
[1778396201898,46.71,80716.22,0.0,0.99997,0.0,0.00502]
[1778396204581,46.71,80716.18,0.0,0.99997,0.0,0.00502]
[1778396204812,46.71,80716.18,0.0,0.99997,0.0,0.00502]
[1778396205162,46.71,80716.18,0.0,0.99997,0.0,0.00502]
[1778396205314,46.71,80716.18,0.0,0.99997,0.0,0.00502]
[1778396205323,46.71,80716.18,0.0,0.99997,0.0,0.00502]
[1778396213982,46.71,80716.06,0.0,0.99997,0.0,0.00502]
[1778396219017,46.71,80716.02,0.0,0.99997,0.0,0.00502]
[1778396224052,46.71,80716.66,0.0,0.99997,0.0,0.00502]
[1778396231101,46.71,80716.79,0.0,0.99997,0.0,0.00501]
[1778396240164,46.71,80716.87,0.0,0.99997,0.0,0.00501]
[1778396241035,46.71,80716.87,0.0,0.99997,0.0,0.00501]
[1778396241063,46.71,80716.87,0.0,0.99997,0.0,0.00501]
[1778396241136,46.71,80716.87,0.0,0.99997,0.0,0.00501]
[1778396241650,46.71,80716.87,0.0,0.99997,0.0,0.00501]
[1778396241814,46.71,80716.87,0.0,0.99997,0.0,0.00501]
[1778396247213,46.71,80716.4,0.0,0.99997,0.0,0.00502]
[1778396253255,46.71,80716.27,0.0,0.99997,0.0,0.00499]
[1778396260304,46.71,80716.71,0.0,0.99997,0.0,0.00499]
[1778396270374,46.71,80716.29,0.0,0.99997,0.0,0.00499]
[1778396276416,46.71,80716.27,0.0,0.99997,0.0,0.00499]
[1778396286486,46.71,80716.27,0.0,0.99997,0.0,0.00499]
[1778396299578,46.71,80716.2,0.0,0.99997,0.0,0.00499]
[1778396311662,46.71,80716.23,0.0,0.99997,0.0,0.00496]
[1778396317704,46.71,80716.13,0.0,0.99997,0.0,0.00496]
[1778396322739,46.71,80716.89,0.0,0.99997,0.0,0.00496]
[1778396329788,46.71,80716.78,0.0,0.99997,0.0,0.00496]
[1778396342440,46.71,80716.5,0.0,0.99997,0.0,0.00496]
[1778396352950,46.71,80716.04,0.0,0.99997,0.0,0.00496]
[1778396357985,46.71,80716.01,0.0,0.99997,0.0,0.00496]
[1778396367048,46.71,80715.9,0.0,0.99997,0.0,0.00497]
[1778396372083,46.71,80721.25,0.0,0.99997,0.0,0.00489]
[1778396374811,46.71,80722.55,0.0,0.99997,0.0,0.00487]
[1778396375062,46.71,80722.55,0.0,0.99997,0.0,0.00487]
[1778396375104,46.71,80722.72,0.0,0.99997,0.0,0.00487]
[1778396375657,46.71,80722.72,0.0,0.99997,0.0,0.00487]
[1778396375807,46.71,80722.72,0.0,0.99997,0.0,0.00487]
[1778396381146,46.71,80722.05,0.0,0.99997,0.0,0.00488]
[1778396384171,46.71,80725.7,0.0,0.99997,0.0,0.00484]
[1778396386471,46.71,80726.15,0.0,0.99997,0.0,0.00484]
[1778396386508,46.71,80726.15,0.0,0.99997,0.0,0.00484]
[1778396386562,46.71,80726.15,0.0,0.99997,0.0,0.00484]
[1778396387252,46.71,80726.15,0.0,0.99997,0.0,0.00484]
[1778396387312,46.71,80726.15,0.0,0.99997,0.0,0.00484]
[1778396394241,46.71,80725.8,0.0,0.99997,0.0,0.00484]
[1778396397276,46.71,80725.13,0.0,0.99997,0.0,0.00485]
[1778396397313,46.71,80725.13,0.0,0.99997,0.0,0.00485]
[1778396397321,46.71,80724.69,0.0,0.99997,0.0,0.00485]
[1778396397896,46.71,80724.69,0.0,0.99997,0.0,0.00485]
[1778396398067,46.71,80724.69,0.0,0.99997,0.0,0.00485]
[1778396401290,46.71,80731.85,0.0,0.99997,0.0,0.00478]
[1778396403971,46.71,80733.92,0.0,0.99997,0.0,0.00476]
[1778396404078,46.71,80733.92,0.0,0.99997,0.0,0.00476]
[1778396404311,46.71,80733.98,0.0,0.99997,0.0,0.00476]
[1778396404975,46.71,80733.98,0.0,0.99997,0.0,0.00476]
[1778396405060,46.71,80733.98,0.0,0.99997,0.0,0.00476]
[1778396411361,46.71,80734.21,0.0,0.99997,0.0,0.00476]
[1778396415389,46.71,80739.78,0.0,0.99997,0.0,0.00471]
[1778396417401,46.71,80739.98,0.0,0.99997,0.0,0.00471]
[1778396417560,46.71,80739.98,0.0,0.99997,0.0,0.00471]
[1778396417403,46.71,80740.02,0.0,0.99997,0.0,0.00471]
[1778396418087,46.71,80740.02,0.0,0.99997,0.0,0.00471]
[1778396418315,46.71,80740.02,0.0,0.99997,0.0,0.00471]
[1778396423445,46.71,80739.59,0.0,0.99997,0.0,0.00471]
[1778396434529,46.71,80739.64,0.0,0.99997,0.0,0.00468]
[1778396444599,46.71,80739.78,0.0,0.99997,0.0,0.00468]
[1778396448627,46.71,80742.07,0.0,0.99997,0.0,0.00466]
[1778396451336,46.71,80742.07,0.0,0.99997,0.0,0.00466]
[1778396451562,46.71,80742.07,0.0,0.99997,0.0,0.00466]
[1778396451564,46.71,80742.24,0.0,0.99997,0.0,0.00466]
[1778396451935,46.71,80742.24,0.0,0.99997,0.0,0.00466]
[1778396452064,46.71,80742.24,0.0,0.99997,0.0,0.00466]
[1778396459705,46.71,80742.08,0.0,0.99997,0.0,0.00466]
[1778396464740,46.71,80740.63,0.0,0.99997,0.0,0.00467]
[1778396473803,46.71,80746.06,0.0,0.99997,0.0,0.00462]
[1778396474810,46.71,80752.02,0.0,0.99998,0.0,0.00457]
[1778396476553,46.71,80752.02,0.0,0.99998,0.0,0.00457]
[1778396476567,46.71,80752.02,0.0,0.99998,0.0,0.00457]
[1778396476588,46.71,80753.38,0.0,0.99998,0.0,0.00455]
[1778396477619,46.71,80753.38,0.0,0.99998,0.0,0.00455]
[1778396477811,46.71,80753.38,0.0,0.99998,0.0,0.00455]
[1778396482866,46.71,80753.39,0.0,0.99998,0.0,0.00455]
[1778396487353,46.71,80753.56,0.0,0.99998,0.0,0.00455]
[1778396487562,46.71,80753.56,0.0,0.99998,0.0,0.00455]
[1778396487630,46.71,80753.66,0.0,0.99998,0.0,0.00455]
[1778396488232,46.71,80753.66,0.0,0.99998,0.0,0.00455]
[1778396488309,46.71,80753.66,0.0,0.99998,0.0,0.00455]
[1778396491930,46.71,80753.29,0.0,0.99998,0.0,0.00453]
[1778396496965,46.71,80753.25,0.0,0.99998,0.0,0.00453]
[1778396502023,46.71,80754.22,0.0,0.99998,0.0,0.00452]
[1778396506051,46.71,80756.82,0.0,0.99998,0.0,0.0045]
[1778396508581,46.71,80757.65,0.0,0.99998,0.0,0.00449]
[1778396508682,46.71,80758.94,0.0,0.99998,0.0,0.00448]
[1778396508812,46.71,80758.94,0.0,0.99998,0.0,0.00448]
[1778396509486,46.71,80758.94,0.0,0.99998,0.0,0.00448]
[1778396509563,46.71,80758.94,0.0,0.99998,0.0,0.00448]
[1778396509636,46.71,80758.89,0.0,0.99998,0.0,0.00448]
[1778396515114,46.71,80760.09,0.0,0.99998,0.0,0.00447]
[1778396517067,46.71,80760.09,0.0,0.99998,0.0,0.00447]
[1778396517314,46.71,80760.09,0.0,0.99998,0.0,0.00447]
[1778396518838,46.71,80759.96,0.0,0.99998,0.0,0.00447]
[1778396519062,46.71,80759.96,0.0,0.99998,0.0,0.00447]
[1778396519142,46.71,80757.39,0.0,0.99998,0.0,0.00449]
[1778396523170,46.71,80755.24,0.0,0.99998,0.0,0.00451]
[1778396525198,46.71,80755.51,0.0,0.99998,0.0,0.00451]
[1778396525311,46.71,80755.51,0.0,0.99998,0.0,0.00451]
[1778396526061,46.71,80755.51,0.0,0.99998,0.0,0.00451]
[1778396526191,46.71,80755.28,0.0,0.99998,0.0,0.00451]
[1778396527198,46.71,80758.99,0.0,0.99998,0.0,0.00448]
[1778396533240,46.71,80758.61,0.0,0.99998,0.0,0.00448]
[1778396538577,46.71,80759.05,0.0,0.99998,0.0,0.00448]
[1778396538661,46.71,80759.05,0.0,0.99998,0.0,0.00448]
[1778396538812,46.71,80759.05,0.0,0.99998,0.0,0.00448]
[1778396539449,46.71,80759.05,0.0,0.99998,0.0,0.00448]
[1778396539563,46.71,80759.05,0.0,0.99998,0.0,0.00448]
[1778396539660,46.71,80758.95,0.0,0.99998,0.0,0.00448]
[1778396545324,46.71,80759.65,0.0,0.99998,0.0,0.00447]
[1778396547995,46.71,80759.75,0.0,0.99998,0.0,0.00447]
[1778396548064,46.71,80759.75,0.0,0.99998,0.0,0.00447]
[1778396558416,46.71,80759.85,0.0,0.99998,0.0,0.00444]
[1778396561287,46.71,80760.51,0.0,0.99998,0.0,0.00444]
[1778396561311,46.71,80760.51,0.0,0.99998,0.0,0.00444]
[1778396561451,46.71,80760.51,0.0,0.99998,0.0,0.00444]
[1778396562270,46.71,80760.51,0.0,0.99998,0.0,0.00444]
[1778396562309,46.71,80760.51,0.0,0.99998,0.0,0.00444]
[1778396569493,46.71,80763.68,0.0,0.99998,0.0,0.00441]
[1778396570172,46.71,80763.68,0.0,0.99998,0.0,0.00441]
[1778396570310,46.71,80763.68,0.0,0.99998,0.0,0.00441]
[1778396570500,46.71,80763.77,0.0,0.99998,0.0,0.00441]
[1778396571135,46.71,80763.77,0.0,0.99998,0.0,0.00441]
[1778396571313,46.71,80763.77,0.0,0.99998,0.0,0.00441]
[1778396576542,46.71,80763.14,0.0,0.99998,0.0,0.00442]
[1778396581577,46.71,80763.98,0.0,0.99998,0.0,0.00441]
[1778396583599,46.71,80773.95,0.0,0.99998,0.0,0.00432]
[1778396584543,46.71,80773.95,0.0,0.99998,0.0,0.00432]
[1778396584568,46.71,80773.95,0.0,0.99998,0.0,0.00432]
[1778396584600,46.71,80780.98,0.0,0.99998,0.0,0.00426]
[1778396586474,46.71,80781.98,0.0,0.99998,0.0,0.00425]
[1778396586561,46.71,80781.98,0.0,0.99998,0.0,0.00425]
[1778396588628,46.71,80777.64,0.0,0.99998,0.0,0.00429]
[1778396590647,46.71,80769.88,0.0,0.99998,0.0,0.00436]
[1778396591073,46.71,80769.88,0.0,0.99998,0.0,0.00436]
[1778396591313,46.71,80769.88,0.0,0.99998,0.0,0.00436]
[1778396591654,46.71,80769.3,0.0,0.99998,0.0,0.00436]
[1778396592407,46.71,80769.3,0.0,0.99998,0.0,0.00436]
[1778396592568,46.71,80769.3,0.0,0.99998,0.0,0.00436]
[1778396596689,46.71,80773.63,0.0,0.99998,0.0,0.00432]
[1778396598852,46.71,80773.88,0.0,0.99998,0.0,0.00432]
[1778396599060,46.71,80773.88,0.0,0.99998,0.0,0.00432]
[1778396599710,46.71,80773.96,0.0,0.99998,0.0,0.00432]
[1778396600020,46.71,80773.96,0.0,0.99998,0.0,0.00432]
[1778396600063,46.71,80773.96,0.0,0.99998,0.0,0.00432]
[1778396610787,46.71,80772.81,0.0,0.99998,0.0,0.00433]
[1778396615826,46.71,80772.83,0.0,0.99998,0.0,0.0043]
[1778396617054,46.71,80772.83,0.0,0.99998,0.0,0.0043]
[1778396617314,46.71,80772.83,0.0,0.99998,0.0,0.0043]
[1778396617383,46.71,80772.97,0.0,0.99998,0.0,0.0043]
[1778396618221,46.71,80772.97,0.0,0.99998,0.0,0.0043]
[1778396618313,46.71,80772.97,0.0,0.99998,0.0,0.0043]
[1778396630931,46.71,80773.63,0.0,0.99998,0.0,0.0043]
[1778396632930,46.71,80773.74,0.0,0.99998,0.0,0.0043]
[1778396633073,46.71,80773.74,0.0,0.99998,0.0,0.0043]
[1778396633094,46.71,80768.22,0.0,0.99998,0.0,0.00434]
[1778396634758,46.71,80768.22,0.0,0.99998,0.0,0.00434]
[1778396634811,46.71,80768.22,0.0,0.99998,0.0,0.00434]
[1778396633952,46.71,80762.72,0.0,0.99998,0.0,0.00439]
[1778396634959,46.71,80760.63,0.0,0.99998,0.0,0.00441]
[1778396641001,46.71,80760.45,0.0,0.99998,0.0,0.00441]
[1778396643015,46.71,80754.85,0.0,0.99998,0.0,0.00446]
[1778396644497,46.71,80754.85,0.0,0.99998,0.0,0.00446]
[1778396644559,46.71,80754.85,0.0,0.99998,0.0,0.00446]
[1778396644701,46.71,80748.03,0.0,0.99998,0.0,0.00452]
[1778396645029,46.71,80745.5,0.0,0.99998,0.0,0.00455]
[1778396646023,46.71,80745.5,0.0,0.99998,0.0,0.00455]
[1778396646068,46.71,80745.5,0.0,0.99998,0.0,0.00455]
[1778396652078,46.71,80745.56,0.0,0.99998,0.0,0.00455]
[1778396654092,46.71,80743.75,0.0,0.99998,0.0,0.00456]
[1778396655607,46.71,80743.75,0.0,0.99998,0.0,0.00456]
[1778396655809,46.71,80743.75,0.0,0.99998,0.0,0.00456]
[1778396655766,46.71,80744.03,0.0,0.99998,0.0,0.00456]
[1778396655907,46.71,80744.03,0.0,0.99998,0.0,0.00456]
[1778396657123,46.71,80744.03,0.0,0.99998,0.0,0.00456]
[1778396657315,46.71,80744.03,0.0,0.99998,0.0,0.00456]
[1778396663155,46.71,80744.24,0.0,0.99998,0.0,0.00456]
[1778396664447,46.71,80744.24,0.0,0.99998,0.0,0.00456]
[1778396664560,46.71,80744.24,0.0,0.99998,0.0,0.00456]
[1778396664646,46.71,80744.38,0.0,0.99998,0.0,0.00456]
[1778396665894,46.71,80744.38,0.0,0.99998,0.0,0.00456]
[1778396666064,46.71,80744.38,0.0,0.99998,0.0,0.00456]
[1778396671211,46.71,80744.1,0.0,0.99998,0.0,0.00453]
[1778396674182,46.71,80743.25,0.0,0.99998,0.0,0.00454]
[1778396674311,46.71,80743.25,0.0,0.99998,0.0,0.00454]
[1778396674408,46.71,80743.25,0.0,0.99998,0.0,0.00454]
[1778396675490,46.71,80743.25,0.0,0.99998,0.0,0.00454]
[1778396675562,46.71,80743.25,0.0,0.99998,0.0,0.00454]
[1778396678260,46.71,80741.73,0.0,0.99998,0.0,0.00456]
[1778396681920,46.71,80740.55,0.0,0.99998,0.0,0.00457]
[1778396682081,46.71,80740.55,0.0,0.99998,0.0,0.00457]
[1778396682180,46.71,80740.55,0.0,0.99998,0.0,0.00457]
[1778396683317,46.71,80740.55,0.0,0.99998,0.0,0.00457]
[1778396683563,46.71,80740.55,0.0,0.99998,0.0,0.00457]
[1778396691355,46.71,80741.93,0.0,0.99998,0.0,0.00455]
[1778396692016,46.71,80741.93,0.0,0.99998,0.0,0.00455]
[1778396692061,46.71,80741.93,0.0,0.99998,0.0,0.00455]
[1778396692362,46.71,80741.99,0.0,0.99998,0.0,0.00455]
[1778396693846,46.71,80741.99,0.0,0.99998,0.0,0.00455]
[1778396694064,46.71,80741.61,0.0,0.99998,0.0,0.00456]
[1778396694376,46.71,80739.75,0.0,0.99998,0.0,0.00457]
[1778396695383,46.71,80737.77,0.0,0.99998,0.0,0.00459]
[1778396701426,46.71,80737.59,0.0,0.99998,0.0,0.00459]
[1778396706207,46.71,80738.2,0.0,0.99998,0.0,0.00459]
[1778396706308,46.71,80738.2,0.0,0.99998,0.0,0.00459]
[1778396706461,46.71,80744.95,0.0,0.99998,0.0,0.00453]
[1778396707468,46.71,80753.5,0.0,0.99998,0.0,0.00445]
[1778396708552,46.71,80753.5,0.0,0.99998,0.0,0.00445]
[1778396708567,46.71,80753.5,0.0,0.99998,0.0,0.00445]
[1778396708662,46.71,80752.55,0.0,0.99998,0.0,0.00446]
[1778396714518,46.71,80752.77,0.0,0.99998,0.0,0.00446]
[1778396716257,46.71,80752.8,0.0,0.99998,0.0,0.00446]
[1778396716533,46.71,80751.11,0.0,0.99998,0.0,0.00447]
[1778396718233,46.71,80750.92,0.0,0.99998,0.0,0.00447]
[1778396718311,46.71,80750.92,0.0,0.99998,0.0,0.00447]
[1778396724589,46.71,80751.19,0.0,0.99998,0.0,0.00447]
[1778396726526,46.71,80751.38,0.0,0.99998,0.0,0.00447]
[1778396726561,46.71,80751.38,0.0,0.99998,0.0,0.00447]
[1778396731638,46.71,80751.35,0.0,0.99998,0.0,0.00444]
[1778396739694,46.71,80750.94,0.0,0.99998,0.0,0.00445]
[1778396743646,46.71,80750.96,0.0,0.99998,0.0,0.00445]
[1778396743815,46.71,80750.96,0.0,0.99998,0.0,0.00445]
[1778396749764,46.71,80749.87,0.0,0.99998,0.0,0.00446]
[1778396751155,46.71,80749.12,0.0,0.99998,0.0,0.00446]
[1778396751313,46.71,80749.12,0.0,0.99998,0.0,0.00446]
[1778396752785,46.71,80747.88,0.0,0.99998,0.0,0.00447]
[1778396753792,46.71,80744.99,0.0,0.99998,0.0,0.0045]
[1778396757820,46.71,80743.87,0.0,0.99998,0.0,0.00451]
[1778396761850,46.71,80745.85,0.0,0.99998,0.0,0.00449]
[1778396762855,46.71,80751.75,0.0,0.99998,0.0,0.00444]
[1778396764140,46.71,80751.86,0.0,0.99998,0.0,0.00444]
[1778396764311,46.71,80751.86,0.0,0.99998,0.0,0.00444]
[1778396766883,46.71,80753.05,0.0,0.99998,0.0,0.00443]
[1778396772282,46.71,80752.92,0.0,0.99998,0.0,0.00443]
[1778396772310,46.71,80752.92,0.0,0.99998,0.0,0.00443]
[1778396777960,46.71,80752.55,0.0,0.99998,0.0,0.00443]
[1778396781586,46.71,80753.41,0.0,0.99998,0.0,0.00442]
[1778396781819,46.71,80753.41,0.0,0.99998,0.0,0.00442]
[1778396786017,46.71,80755.23,0.0,0.99998,0.0,0.00441]
[1778396787776,46.71,80755.23,0.0,0.99998,0.0,0.00441]
[1778396787810,46.71,80755.23,0.0,0.99998,0.0,0.00441]
[1778396787877,46.71,80756.74,0.0,0.99998,0.0,0.00439]
[1778396789037,46.71,80758.49,0.0,0.99998,0.0,0.00438]
[1778396790044,46.71,80756.55,0.0,0.99998,0.0,0.0044]
[1778396795379,46.71,80756.52,0.0,0.99998,0.0,0.00437]
[1778396795571,46.71,80756.52,0.0,0.99998,0.0,0.00437]
[1778396802128,46.71,80756.52,0.0,0.99998,0.0,0.00437]
[1778396805149,46.71,80758.78,0.0,0.99998,0.0,0.00435]
[1778396814212,46.71,80762.0,0.0,0.99998,0.0,0.00432]
[1778396815386,46.71,80762.0,0.0,0.99998,0.0,0.00432]
[1778396815564,46.71,80762.0,0.0,0.99998,0.0,0.00432]
[1778396821261,46.71,80761.01,0.0,0.99998,0.0,0.00433]
[1778396822268,46.71,80758.39,0.0,0.99998,0.0,0.00435]
[1778396823200,46.71,80758.39,0.0,0.99998,0.0,0.00435]
[1778396823312,46.71,80758.39,0.0,0.99998,0.0,0.00435]
[1778396831331,46.71,80757.51,0.0,0.99998,0.0,0.00436]
[1778396832338,46.71,80754.19,0.0,0.99998,0.0,0.00439]
[1778396833076,46.71,80754.19,0.0,0.99998,0.0,0.00439]
[1778396833310,46.71,80754.19,0.0,0.99998,0.0,0.00439]
[1778396840394,46.71,80754.94,0.0,0.99998,0.0,0.00438]
[1778396845429,46.71,80753.45,0.0,0.99998,0.0,0.0044]
[1778396849457,46.71,80756.75,0.0,0.99998,0.0,0.00437]
[1778396851907,46.71,80756.75,0.0,0.99998,0.0,0.00437]
[1778396852070,46.71,80757.47,0.0,0.99998,0.0,0.00434]
[1778396856506,46.71,80756.14,0.0,0.99998,0.0,0.00435]
[1778396861541,46.71,80755.51,0.0,0.99998,0.0,0.00435]
[1778396865157,46.71,80755.22,0.0,0.99998,0.0,0.00436]
[1778396865313,46.71,80755.22,0.0,0.99998,0.0,0.00436]
[1778396870604,46.71,80754.1,0.0,0.99998,0.0,0.00437]
[1778396871780,46.71,80754.1,0.0,0.99998,0.0,0.00437]
[1778396871812,46.71,80754.1,0.0,0.99998,0.0,0.00437]
[1778396878663,46.71,80752.54,0.0,0.99998,0.0,0.00438]
[1778396880959,46.71,80752.15,0.0,0.99998,0.0,0.00438]
[1778396881067,46.71,80752.15,0.0,0.99998,0.0,0.00438]
[1778396882691,46.71,80746.94,0.0,0.99998,0.0,0.00443]
[1778396883700,46.71,80745.51,0.0,0.99998,0.0,0.00444]
[1778396885714,46.71,80747.01,0.0,0.99998,0.0,0.00443]
[1778396890749,46.71,80747.11,0.0,0.99998,0.0,0.00443]
[1778396892337,46.71,80747.06,0.0,0.99998,0.0,0.00443]
[1778396892561,46.71,80747.06,0.0,0.99998,0.0,0.00443]
[1778396897798,46.71,80746.61,0.0,0.99998,0.0,0.00443]
[1778396910889,46.71,80746.5,0.0,0.99998,0.0,0.00443]
[1778396915924,46.71,80746.38,0.0,0.99998,0.0,0.00441]
[1778396918945,46.71,80744.08,0.0,0.99998,0.0,0.00443]
[1778396919952,46.71,80749.87,0.0,0.99998,0.0,0.00438]
[1778396920639,46.71,80749.87,0.0,0.99998,0.0,0.00438]
[1778396920809,46.71,80749.87,0.0,0.99998,0.0,0.00438]
[1778396920959,46.71,80750.94,0.0,0.99998,0.0,0.00437]
[1778396923980,46.71,80753.62,0.0,0.99998,0.0,0.00435]
[1778396928014,46.71,80755.73,0.0,0.99998,0.0,0.00433]
[1778396930029,46.71,80758.03,0.0,0.99998,0.0,0.00431]
[1778396932390,46.71,80757.71,0.0,0.99998,0.0,0.00431]
[1778396932562,46.71,80757.71,0.0,0.99998,0.0,0.00431]
[1778396943119,46.71,80757.72,0.0,0.99998,0.0,0.00431]
[1778396944057,46.71,80757.72,0.0,0.99998,0.0,0.00431]
[1778396944311,46.71,80757.72,0.0,0.99998,0.0,0.00431]
[1778396958047,46.71,80757.8,0.0,0.99998,0.0,0.00431]
[1778396958072,46.71,80757.8,0.0,0.99998,0.0,0.00431]
[1778396958146,46.71,80755.93,0.0,0.99998,0.0,0.00433]
[1778396963259,46.71,80755.58,0.0,0.99998,0.0,0.00433]
[1778396966150,46.71,80755.47,0.0,0.99998,0.0,0.00433]
[1778396966311,46.71,80755.17,0.0,0.99998,0.0,0.00433]
[1778396966399,46.71,80752.94,0.0,0.99998,0.0,0.00435]
[1778396973329,46.71,80755.18,0.0,0.99998,0.0,0.00431]
[1778396981387,46.71,80755.12,0.0,0.99998,0.0,0.00431]
[1778396982195,46.71,80755.12,0.0,0.99998,0.0,0.00431]
[1778396982313,46.71,80755.12,0.0,0.99998,0.0,0.00431]
[1778396987429,46.71,80755.5,0.0,0.99998,0.0,0.0043]
[1778396993471,46.71,80755.1,0.0,0.99998,0.0,0.00431]
[1778397000520,46.71,80755.44,0.0,0.99998,0.0,0.0043]
[1778397005555,46.71,80755.88,0.0,0.99998,0.0,0.0043]
[1778397016187,46.71,80755.86,0.0,0.99998,0.0,0.0043]
[1778397016311,46.71,80755.98,0.0,0.99998,0.0,0.0043]
[1778397022674,46.71,80755.32,0.0,0.99998,0.0,0.00431]
[1778397029723,46.71,80755.39,0.0,0.99998,0.0,0.0043]
[1778397041807,46.71,80755.29,0.0,0.99998,0.0,0.00428]
[1778397043821,46.71,80752.67,0.0,0.99998,0.0,0.0043]
[1778397044341,46.71,80752.67,0.0,0.99998,0.0,0.0043]
[1778397044560,46.71,80752.67,0.0,0.99998,0.0,0.0043]
[1778397052886,46.71,80752.73,0.0,0.99998,0.0,0.0043]
[1778397055147,46.71,80752.77,0.0,0.99998,0.0,0.0043]
[1778397055310,46.71,80752.42,0.0,0.99998,0.0,0.00431]
[1778397060942,46.71,80751.61,0.0,0.99998,0.0,0.00431]
[1778397070007,46.71,80751.36,0.0,0.99998,0.0,0.00431]
[1778397078063,46.71,80751.27,0.0,0.99998,0.0,0.00432]
[1778397081247,46.71,80751.35,0.0,0.99998,0.0,0.00431]
[1778397088133,46.71,80751.36,0.0,0.99998,0.0,0.00431]
[1778397093168,46.71,80751.32,0.0,0.99998,0.0,0.00429]
[1778397095182,46.71,80749.43,0.0,0.99998,0.0,0.00431]
[1778397097197,46.71,80748.05,0.0,0.99998,0.0,0.00432]
[1778397100217,46.71,80749.33,0.0,0.99998,0.0,0.00431]
[1778397105252,46.71,80749.26,0.0,0.99998,0.0,0.00431]
[1778397111295,46.71,80749.08,0.0,0.99998,0.0,0.00431]
[1778397118343,46.71,80749.16,0.0,0.99998,0.0,0.00431]
[1778397123378,46.71,80749.16,0.0,0.99998,0.0,0.00431]
[1778397129420,46.71,80748.44,0.0,0.99998,0.0,0.00431]
[1778397136469,46.71,80748.35,0.0,0.99998,0.0,0.00432]
[1778397143518,46.71,80748.38,0.0,0.99998,0.0,0.00431]
[1778397155602,46.71,80748.31,0.0,0.99998,0.0,0.00429]
[1778397161420,46.71,80748.31,0.0,0.99998,0.0,0.00429]
[1778397166679,46.71,80748.38,0.0,0.99998,0.0,0.00429]
[1778397177756,46.71,80748.31,0.0,0.99998,0.0,0.00429]
[1778397182791,46.71,80750.62,0.0,0.99998,0.0,0.00427]
[1778397189840,46.71,80748.28,0.0,0.99998,0.0,0.00429]
[1778397199910,46.71,80748.24,0.0,0.99998,0.0,0.00429]
[1778397206963,46.71,80748.17,0.0,0.99998,0.0,0.00429]
[1778397214012,46.71,80748.35,0.0,0.99998,0.0,0.00426]
[1778397224086,46.71,80748.35,0.0,0.99998,0.0,0.00426]
[1778397229121,46.71,80748.42,0.0,0.99998,0.0,0.00426]
[1778397234156,46.71,80748.31,0.0,0.99998,0.0,0.00427]
[1778397241205,46.71,80750.65,0.0,0.99998,0.0,0.00425]
[1778397243219,46.71,80748.35,0.0,0.99998,0.0,0.00426]
[1778397248254,46.71,80748.1,0.0,0.99998,0.0,0.00427]
[1778397257317,46.71,80747.99,0.0,0.99998,0.0,0.00427]
[1778397270408,46.71,80747.92,0.0,0.99998,0.0,0.00427]
[1778397272422,46.71,80747.35,0.0,0.99998,0.0,0.00425]
[1778397276450,46.71,80746.32,0.0,0.99998,0.0,0.00426]
[1778397282493,46.71,80746.29,0.0,0.99998,0.0,0.00426]
[1778397284472,46.71,80740.77,0.0,0.99998,0.0,0.00431]
[1778397284506,46.71,80729.0,0.0,0.99998,0.0,0.00441]
[1778397285513,46.71,80726.43,0.0,0.99998,0.0,0.00443]
[1778397287527,46.71,80722.43,0.0,0.99998,0.0,0.00447]
[1778397288534,46.71,80720.27,0.0,0.99998,0.0,0.00449]
[1778397289541,46.71,80718.47,0.0,0.99998,0.0,0.0045]
[1778397294576,46.71,80717.43,0.0,0.99998,0.0,0.00451]
[1778397299611,46.71,80717.28,0.0,0.99998,0.0,0.00451]
[1778397302765,46.71,80717.63,0.0,0.99998,0.0,0.00451]
[1778397304065,46.71,80718.2,0.0,0.99998,0.0,0.00451]
[1778397307667,46.71,80715.05,0.0,0.99998,0.0,0.00453]
[1778397309681,46.71,80717.43,0.0,0.99998,0.0,0.00451]
[1778397311695,46.71,80719.52,0.0,0.99998,0.0,0.00449]
[1778397316730,46.71,80719.55,0.0,0.99998,0.0,0.00449]
[1778397321765,46.71,80720.2,0.0,0.99998,0.0,0.00449]
[1778397326800,46.71,80719.62,0.0,0.99998,0.0,0.00449]
[1778397331835,46.71,80719.94,0.0,0.99998,0.0,0.00446]
[1778397338884,46.71,80719.8,0.0,0.99998,0.0,0.00446]
[1778397344926,46.71,80720.43,0.0,0.99998,0.0,0.00446]
[1778397349961,46.71,80720.22,0.0,0.99998,0.0,0.00446]
[1778397352206,46.71,80720.25,0.0,0.99998,0.0,0.00446]
[1778397352307,46.71,80721.61,0.0,0.99998,0.0,0.00445]
[1778397352982,46.71,80723.36,0.0,0.99998,0.0,0.00443]
[1778397354996,46.71,80728.86,0.0,0.99998,0.0,0.00438]
[1778397356006,46.71,80732.53,0.0,0.99998,0.0,0.00435]
[1778397357011,46.71,80733.83,0.0,0.99998,0.0,0.00434]
[1778397362046,46.71,80735.1,0.0,0.99998,0.0,0.00433]
[1778397370106,46.71,80737.02,0.0,0.99998,0.0,0.00431]
[1778397371113,46.71,80738.76,0.0,0.99998,0.0,0.0043]
[1778397376148,46.71,80736.79,0.0,0.99998,0.0,0.00431]
[1778397379169,46.71,80735.12,0.0,0.99998,0.0,0.00433]
[1778397380176,46.71,80733.26,0.0,0.99998,0.0,0.00435]
[1778397382190,46.71,80732.08,0.0,0.99998,0.0,0.00436]
[1778397389240,46.71,80731.47,0.0,0.99998,0.0,0.00436]
[1778397390247,46.71,80730.4,0.0,0.99998,0.0,0.00437]
[1778397391254,46.71,80729.5,0.0,0.99998,0.0,0.00435]
[1778397404345,46.71,80729.69,0.0,0.99998,0.0,0.00435]
[1778397409380,46.71,80729.62,0.0,0.99998,0.0,0.00435]
[1778397419450,46.71,80729.59,0.0,0.99998,0.0,0.00435]
[1778397428513,46.71,80729.91,0.0,0.99998,0.0,0.00435]
[1778397429520,46.71,80734.63,0.0,0.99998,0.0,0.00431]
[1778397430529,46.71,80738.06,0.0,0.99998,0.0,0.00428]
[1778397436580,46.71,80737.85,0.0,0.99998,0.0,0.00428]
[1778397438594,46.71,80739.95,0.0,0.99998,0.0,0.00426]
[1778397439601,46.71,80743.08,0.0,0.99998,0.0,0.00423]
[1778397445643,46.71,80744.05,0.0,0.99998,0.0,0.00423]
[1778397447028,46.71,80744.05,0.0,0.99998,0.0,0.00423]
[1778397448073,46.71,80743.73,0.0,0.99998,0.0,0.00423]
[1778397454706,46.71,80743.97,0.0,0.99998,0.0,0.0042]
[1778397459741,46.71,80744.09,0.0,0.99998,0.0,0.0042]
[1778397460748,46.71,80745.99,0.0,0.99998,0.0,0.00419]
[1778397464066,46.71,80745.79,0.0,0.99998,0.0,0.00419]
[1778397468804,46.71,80748.16,0.0,0.99998,0.0,0.00417]
[1778397473652,46.71,80749.07,0.0,0.99998,0.0,0.00416]
[1778397473662,46.71,80750.08,0.0,0.99998,0.0,0.00415]
[1778397473811,46.71,80750.08,0.0,0.99998,0.0,0.00415]
[1778397478874,46.71,80753.76,0.0,0.99998,0.0,0.00412]
[1778397480888,46.71,80756.07,0.0,0.99998,0.0,0.0041]
[1778397482102,46.71,80756.07,0.0,0.99998,0.0,0.0041]
[1778397482311,46.71,80756.07,0.0,0.99998,0.0,0.0041]
[1778397487937,46.71,80756.56,0.0,0.99998,0.0,0.0041]
[1778397492972,46.71,80756.38,0.0,0.99998,0.0,0.0041]
[1778397495993,46.71,80758.17,0.0,0.99998,0.0,0.00408]
[1778397498007,46.71,80759.41,0.0,0.99998,0.0,0.00407]
[1778397500435,46.71,80759.45,0.0,0.99998,0.0,0.00407]
[1778397500564,46.71,80759.45,0.0,0.99998,0.0,0.00407]
[1778397507070,46.71,80759.55,0.0,0.99998,0.0,0.00407]
[1778397509086,46.71,80760.75,0.0,0.99998,0.0,0.00406]
[1778397514119,46.71,80760.56,0.0,0.99998,0.0,0.00404]
[1778397518032,46.71,80761.06,0.0,0.99998,0.0,0.00404]
[1778397518059,46.71,80761.06,0.0,0.99998,0.0,0.00404]
[1778397525196,46.71,80760.82,0.0,0.99998,0.0,0.00404]
[1778397530231,46.71,80761.63,0.0,0.99998,0.0,0.00403]
[1778397531056,46.71,80761.63,0.0,0.99998,0.0,0.00403]
[1778397531312,46.71,80761.63,0.0,0.99998,0.0,0.00403]
[1778397539294,46.71,80761.78,0.0,0.99998,0.0,0.00403]
[1778397542911,46.71,80761.35,0.0,0.99998,0.0,0.00403]
[1778397543070,46.71,80761.35,0.0,0.99998,0.0,0.00403]
[1778397543326,46.71,80762.77,0.0,0.99998,0.0,0.00402]
[1778397548358,46.71,80762.48,0.0,0.99998,0.0,0.00402]
[1778397552386,46.71,80760.79,0.0,0.99998,0.0,0.00404]
[1778397553589,46.71,80760.79,0.0,0.99998,0.0,0.00404]
[1778397553812,46.71,80760.18,0.0,0.99998,0.0,0.00404]
[1778397559435,46.71,80759.83,0.0,0.99998,0.0,0.00405]
[1778397563463,46.71,80758.14,0.0,0.99998,0.0,0.00406]
[1778397565588,46.71,80757.76,0.0,0.99998,0.0,0.00406]
[1778397565811,46.71,80757.79,0.0,0.99998,0.0,0.00406]
[1778397566484,46.71,80754.23,0.0,0.99998,0.0,0.00409]
[1778397567491,46.71,80752.47,0.0,0.99998,0.0,0.00411]
[1778397572526,46.71,80752.83,0.0,0.99998,0.0,0.00408]
[1778397577561,46.71,80752.93,0.0,0.99998,0.0,0.00408]
[1778397580582,46.71,80750.72,0.0,0.99998,0.0,0.0041]
[1778397585619,46.71,80750.78,0.0,0.99998,0.0,0.0041]
[1778397588478,46.71,80750.72,0.0,0.99998,0.0,0.0041]
[1778397588562,46.71,80750.72,0.0,0.99998,0.0,0.0041]
[1778397590654,46.71,80749.45,0.0,0.99998,0.0,0.00411]
[1778397595695,46.71,80749.55,0.0,0.99998,0.0,0.00411]
[1778397596313,46.71,80749.55,0.0,0.99998,0.0,0.00411]
[1778397596560,46.71,80749.55,0.0,0.99998,0.0,0.00411]
[1778397600732,46.71,80751.76,0.0,0.99998,0.0,0.00409]
[1778397606776,46.71,80751.74,0.0,0.99998,0.0,0.00409]
[1778397612371,46.71,80751.49,0.0,0.99998,0.0,0.00409]
[1778397612561,46.71,80751.49,0.0,0.99998,0.0,0.00409]
[1778397623896,46.71,80751.47,0.0,0.99998,0.0,0.00409]
[1778397627924,46.71,80752.59,0.0,0.99998,0.0,0.00408]
[1778397634973,46.71,80752.58,0.0,0.99998,0.0,0.00406]
[1778397638091,46.71,80752.91,0.0,0.99998,0.0,0.00405]
[1778397638312,46.71,80752.91,0.0,0.99998,0.0,0.00405]
[1778397644036,46.71,80750.94,0.0,0.99998,0.0,0.00407]
[1778397648412,46.71,80750.63,0.0,0.99998,0.0,0.00407]
[1778397648561,46.71,80750.63,0.0,0.99998,0.0,0.00407]
[1778397656120,46.71,80750.39,0.0,0.99998,0.0,0.00407]
[1778397662162,46.71,80750.07,0.0,0.99998,0.0,0.00408]
[1778397665467,46.71,80750.27,0.0,0.99998,0.0,0.00408]
[1778397665561,46.71,80750.27,0.0,0.99998,0.0,0.00408]
[1778397668204,46.71,80751.56,0.0,0.99998,0.0,0.00407]
[1778397673466,46.71,80751.6,0.0,0.99998,0.0,0.00406]
[1778397673565,46.71,80751.6,0.0,0.99998,0.0,0.00406]
[1778397679281,46.71,80751.65,0.0,0.99998,0.0,0.00406]
[1778397685323,46.71,80754.72,0.0,0.99998,0.0,0.00404]
[1778397686330,46.71,80756.78,0.0,0.99998,0.0,0.00402]
[1778397688204,46.71,80756.79,0.0,0.99998,0.0,0.00402]
[1778397688311,46.71,80756.79,0.0,0.99998,0.0,0.00402]
[1778397693379,46.71,80757.17,0.0,0.99998,0.0,0.004]
[1778397695469,46.71,80757.17,0.0,0.99998,0.0,0.004]
[1778397695563,46.71,80757.17,0.0,0.99998,0.0,0.004]
[1778397701435,46.71,80756.32,0.0,0.99998,0.0,0.004]
[1778397706470,46.71,80755.35,0.0,0.99998,0.0,0.00401]
[1778397709491,46.71,80758.11,0.0,0.99998,0.0,0.00399]
[1778397710498,46.71,80759.39,0.0,0.99998,0.0,0.00398]
[1778397711391,46.71,80759.39,0.0,0.99998,0.0,0.00398]
[1778397711563,46.71,80759.39,0.0,0.99998,0.0,0.00398]
[1778397717548,46.71,80760.42,0.0,0.99998,0.0,0.00397]
[1778397722584,46.71,80762.31,0.0,0.99998,0.0,0.00395]
[1778397722992,46.71,80762.31,0.0,0.99998,0.0,0.00395]
[1778397723064,46.71,80762.31,0.0,0.99998,0.0,0.00395]
[1778397723591,46.71,80763.39,0.0,0.99998,0.0,0.00395]
[1778397725605,46.71,80764.56,0.0,0.99998,0.0,0.00394]
[1778397730640,46.71,80765.36,0.0,0.99998,0.0,0.00393]
[1778397733209,46.71,80765.53,0.0,0.99998,0.0,0.00393]
[1778397733908,46.71,80769.1,0.0,0.99998,0.0,0.0039]
[1778397734065,46.71,80769.1,0.0,0.99998,0.0,0.0039]
[1778397734668,46.71,80769.94,0.0,0.99998,0.0,0.00389]
[1778397735713,46.71,80769.94,0.0,0.99998,0.0,0.00389]
[1778397735812,46.71,80769.94,0.0,0.99998,0.0,0.00389]
[1778397740710,46.71,80777.45,0.0,0.99998,0.0,0.00383]
[1778397741717,46.71,80780.16,0.0,0.99998,0.0,0.00381]
[1778397743275,46.71,80781.12,0.0,0.99998,0.0,0.00381]
[1778397743312,46.71,80781.12,0.0,0.99998,0.0,0.00381]
[1778397743685,46.71,80781.12,0.0,0.99998,0.0,0.00381]
[1778397743815,46.71,80781.12,0.0,0.99998,0.0,0.00381]
[1778397743915,46.71,80781.21,0.0,0.99998,0.0,0.0038]
[1778397756825,46.71,80781.49,0.0,0.99998,0.0,0.00378]
[1778397759109,46.71,80781.49,0.0,0.99998,0.0,0.00378]
[1778397759309,46.71,80781.49,0.0,0.99998,0.0,0.00378]
[1778397764881,46.71,80783.27,0.0,0.99998,0.0,0.00377]
[1778397769918,46.71,80782.19,0.0,0.99998,0.0,0.00377]
[1778397772292,46.71,80781.93,0.0,0.99998,0.0,0.00378]
[1778397772313,46.71,80781.93,0.0,0.99998,0.0,0.00378]
[1778397772937,46.71,80781.77,0.0,0.99998,0.0,0.00378]
[1778397775464,46.71,80782.14,0.0,0.99998,0.0,0.00377]
[1778397775563,46.71,80782.14,0.0,0.99998,0.0,0.00377]
[1778397783007,46.71,80782.39,0.0,0.99998,0.0,0.00377]
[1778397785963,46.71,80783.0,0.0,0.99998,0.0,0.00377]
[1778397786064,46.71,80783.01,0.0,0.99998,0.0,0.00377]
[1778397786660,46.71,80783.01,0.0,0.99998,0.0,0.00377]
[1778397786813,46.71,80783.01,0.0,0.99998,0.0,0.00377]
[1778397786913,46.71,80783.02,0.0,0.99998,0.0,0.00377]
[1778397788048,46.71,80779.22,0.0,0.99998,0.0,0.0038]
[1778397789055,46.71,80776.52,0.0,0.99998,0.0,0.00382]
[1778397793002,46.71,80776.54,0.0,0.99998,0.0,0.00382]
[1778397793063,46.71,80776.54,0.0,0.99998,0.0,0.00382]
[1778397799126,46.71,80775.38,0.0,0.99998,0.0,0.00383]
[1778397802211,46.71,80775.34,0.0,0.99998,0.0,0.00383]
[1778397802313,46.71,80775.34,0.0,0.99998,0.0,0.00383]
[1778397802792,46.71,80775.34,0.0,0.99998,0.0,0.00383]
[1778397802815,46.71,80775.34,0.0,0.99998,0.0,0.00383]
[1778397802889,46.71,80775.34,0.0,0.99998,0.0,0.00383]
[1778397808238,46.71,80776.73,0.0,0.99998,0.0,0.00382]
[1778397813273,46.71,80777.06,0.0,0.99998,0.0,0.00379]
[1778397818308,46.71,80777.03,0.0,0.99998,0.0,0.00379]
[1778397825358,46.71,80776.51,0.0,0.99998,0.0,0.0038]
[1778397834102,46.71,80776.93,0.0,0.99998,0.0,0.00379]
[1778397834311,46.71,80776.93,0.0,0.99998,0.0,0.00379]
[1778397834421,46.71,80774.06,0.0,0.99998,0.0,0.00381]
[1778397836435,46.71,80770.83,0.0,0.99998,0.0,0.00384]
[1778397841470,46.71,80770.34,0.0,0.99998,0.0,0.00384]
[1778397842477,46.71,80767.19,0.0,0.99998,0.0,0.00387]
[1778397845426,46.71,80766.5,0.0,0.99998,0.0,0.00387]
[1778397845563,46.71,80766.5,0.0,0.99998,0.0,0.00387]
[1778397846330,46.71,80765.66,0.0,0.99998,0.0,0.00388]
[1778397846561,46.71,80765.66,0.0,0.99998,0.0,0.00388]
[1778397846660,46.71,80765.66,0.0,0.99998,0.0,0.00388]
[1778397852547,46.71,80766.27,0.0,0.99998,0.0,0.00388]
[1778397854471,46.71,80766.27,0.0,0.99998,0.0,0.00388]
[1778397854569,46.71,80766.27,0.0,0.99998,0.0,0.00388]
[1778397862617,46.71,80766.05,0.0,0.99998,0.0,0.00388]
[1778397869666,46.71,80764.99,0.0,0.99998,0.0,0.00389]
[1778397872687,46.71,80765.35,0.0,0.99998,0.0,0.00386]
[1778397879739,46.71,80765.31,0.0,0.99998,0.0,0.00386]
[1778397884774,46.71,80765.06,0.0,0.99998,0.0,0.00386]
[1778397891376,46.71,80765.06,0.0,0.99998,0.0,0.00386]
[1778397891564,46.71,80765.06,0.0,0.99998,0.0,0.00386]
[1778397892175,46.71,80765.13,0.0,0.99998,0.0,0.00386]
[1778397892312,46.71,80765.13,0.0,0.99998,0.0,0.00386]
[1778397892830,46.71,80765.06,0.0,0.99998,0.0,0.00386]
[1778397898872,46.71,80765.13,0.0,0.99998,0.0,0.00386]
[1778397906928,46.71,80765.27,0.0,0.99998,0.0,0.00386]
[1778397910743,46.71,80763.41,0.0,0.99998,0.0,0.00387]
[1778397910811,46.71,80763.41,0.0,0.99998,0.0,0.00387]
[1778397916998,46.71,80762.41,0.0,0.99998,0.0,0.00388]
[1778397922033,46.71,80762.34,0.0,0.99998,0.0,0.00388]
[1778397927068,46.71,80762.28,0.0,0.99998,0.0,0.00388]
[1778397928873,46.71,80762.34,0.0,0.99998,0.0,0.00388]
[1778397929060,46.71,80762.34,0.0,0.99998,0.0,0.00388]
[1778397930175,46.71,80762.38,0.0,0.99998,0.0,0.00388]
[1778397930313,46.71,80762.38,0.0,0.99998,0.0,0.00388]
[1778397931096,46.71,80762.31,0.0,0.99998,0.0,0.00386]
[1778397936134,46.71,80761.6,0.0,0.99998,0.0,0.00387]
[1778397940258,46.71,80761.53,0.0,0.99998,0.0,0.00387]
[1778397940313,46.71,80761.53,0.0,0.99998,0.0,0.00387]
[1778397947211,46.71,80761.03,0.0,0.99998,0.0,0.00387]
[1778397950645,46.71,80762.33,0.0,0.99998,0.0,0.00386]
[1778397950814,46.71,80762.33,0.0,0.99998,0.0,0.00386]
[1778397951567,46.71,80762.37,0.0,0.99998,0.0,0.00386]
[1778397951814,46.71,80762.37,0.0,0.99998,0.0,0.00386]
[1778397951911,46.71,80762.37,0.0,0.99998,0.0,0.00386]
[1778397959295,46.71,80762.73,0.0,0.99998,0.0,0.00386]
[1778397965359,46.71,80762.26,0.0,0.99998,0.0,0.00386]
[1778397965563,46.71,80762.26,0.0,0.99998,0.0,0.00386]
[1778397971379,46.71,80762.29,0.0,0.99998,0.0,0.00386]
[1778397975161,46.71,80762.71,0.0,0.99998,0.0,0.00386]
[1778397975313,46.71,80762.71,0.0,0.99998,0.0,0.00386]
[1778397976336,46.71,80762.71,0.0,0.99998,0.0,0.00386]
[1778397976563,46.71,80762.71,0.0,0.99998,0.0,0.00386]
[1778397980160,46.71,80762.71,0.0,0.99998,0.0,0.00386]
[1778397985218,46.71,80762.37,0.0,0.99998,0.0,0.00386]
[1778397985313,46.71,80762.37,0.0,0.99998,0.0,0.00386]
[1778397990512,46.71,80762.44,0.0,0.99998,0.0,0.00386]
[1778397991520,46.71,80762.48,0.0,0.99998,0.0,0.00384]
[1778397995092,46.71,80762.58,0.0,0.99998,0.0,0.00384]
[1778397995310,46.71,80762.58,0.0,0.99998,0.0,0.00384]
[1778397996427,46.71,80762.84,0.0,0.99998,0.0,0.00383]
[1778397996564,46.71,80762.84,0.0,0.99998,0.0,0.00383]
[1778397997035,46.71,80762.84,0.0,0.99998,0.0,0.00383]
[1778397997058,46.71,80762.84,0.0,0.99998,0.0,0.00383]
[1778397997565,46.71,80784.15,0.0,0.99998,0.0,0.00367]
[1778397998572,46.71,80792.56,0.0,0.99998,0.0,0.00361]
[1778397999579,46.71,80795.05,0.0,0.99998,0.0,0.00359]
[1778398000900,46.71,80795.05,0.0,0.99998,0.0,0.00359]
[1778398007635,46.71,80795.33,0.0,0.99998,0.0,0.00359]
[1778398008642,46.71,80792.67,0.0,0.99998,0.0,0.00361]
[1778398010002,46.71,80792.67,0.0,0.99998,0.0,0.00361]
[1778398010066,46.71,80792.67,0.0,0.99998,0.0,0.00361]
[1778398010105,46.71,80790.2,0.0,0.99998,0.0,0.00362]
[1778398011748,46.71,80789.8,0.0,0.99998,0.0,0.00363]
[1778398011813,46.71,80789.8,0.0,0.99998,0.0,0.00363]
[1778398017869,46.71,80788.57,0.0,0.99998,0.0,0.00364]
[1778398018062,46.71,80788.57,0.0,0.99998,0.0,0.00364]
[1778398018757,46.71,80787.04,0.0,0.99998,0.0,0.00365]
[1778398018813,46.71,80787.04,0.0,0.99998,0.0,0.00365]
[1778398018858,46.71,80786.15,0.0,0.99998,0.0,0.00365]
[1778398024710,46.71,80785.02,0.0,0.99998,0.0,0.00366]
[1778398024814,46.71,80785.02,0.0,0.99998,0.0,0.00366]
[1778398031805,46.71,80782.95,0.0,0.99998,0.0,0.00368]
[1778398033524,46.71,80782.69,0.0,0.99998,0.0,0.00368]
[1778398033561,46.71,80782.69,0.0,0.99998,0.0,0.00368]
[1778398035182,46.71,80783.12,0.0,0.99998,0.0,0.00368]
[1778398035313,46.71,80783.12,0.0,0.99998,0.0,0.00368]
[1778398035831,46.71,80782.98,0.0,0.99998,0.0,0.00368]
[1778398040866,46.71,80782.18,0.0,0.99998,0.0,0.00368]
[1778398045146,46.71,80781.67,0.0,0.99998,0.0,0.00369]
[1778398045310,46.71,80781.71,0.0,0.99998,0.0,0.00369]
[1778398053957,46.71,80782.28,0.0,0.99998,0.0,0.00366]
[1778398063020,46.71,80782.48,0.0,0.99998,0.0,0.00366]
[1778398068055,46.71,80776.79,0.0,0.99998,0.0,0.0037]
[1778398069612,46.71,80775.47,0.0,0.99998,0.0,0.00371]
[1778398069810,46.71,80775.47,0.0,0.99998,0.0,0.00371]
[1778398071490,46.71,80774.5,0.0,0.99998,0.0,0.00372]
[1778398071560,46.71,80774.5,0.0,0.99998,0.0,0.00372]
[1778398072083,46.71,80774.22,0.0,0.99998,0.0,0.00372]
[1778398075997,46.71,80774.97,0.0,0.99998,0.0,0.00372]
[1778398076061,46.71,80774.97,0.0,0.99998,0.0,0.00372]
[1778398081146,46.71,80773.33,0.0,0.99998,0.0,0.00373]
[1778398085155,46.71,80773.2,0.0,0.99998,0.0,0.00373]
[1778398085310,46.71,80773.2,0.0,0.99998,0.0,0.00373]
[1778398086993,46.71,80773.2,0.0,0.99998,0.0,0.00373]
[1778398087064,46.71,80773.2,0.0,0.99998,0.0,0.00373]
[1778398087188,46.71,80773.56,0.0,0.99998,0.0,0.00373]
[1778398095244,46.71,80773.34,0.0,0.99998,0.0,0.00373]
[1778398101286,46.71,80774.94,0.0,0.99998,0.0,0.00372]
[1778398107328,46.71,80775.4,0.0,0.99998,0.0,0.00371]
[1778398110998,46.71,80775.49,0.0,0.99998,0.0,0.00371]
[1778398111064,46.71,80775.49,0.0,0.99998,0.0,0.00371]
[1778398116360,46.71,80776.78,0.0,0.99998,0.0,0.00368]
[1778398128475,46.71,80776.17,0.0,0.99998,0.0,0.00369]
[1778398134517,46.71,80775.72,0.0,0.99998,0.0,0.00369]
[1778398138728,46.71,80775.22,0.0,0.99998,0.0,0.00369]
[1778398138808,46.71,80775.22,0.0,0.99998,0.0,0.00369]
[1778398139552,46.71,80772.78,0.0,0.99998,0.0,0.00371]
[1778398140831,46.71,80772.78,0.0,0.99998,0.0,0.00371]
[1778398141067,46.71,80772.78,0.0,0.99998,0.0,0.00371]
[1778398141111,46.71,80772.68,0.0,0.99998,0.0,0.00371]
[1778398145227,46.71,80772.68,0.0,0.99998,0.0,0.00371]
[1778398145310,46.71,80772.68,0.0,0.99998,0.0,0.00371]
[1778398155664,46.71,80772.77,0.0,0.99998,0.0,0.00371]
[1778398166741,46.71,80772.68,0.0,0.99998,0.0,0.00371]
[1778398176811,46.71,80772.68,0.0,0.99998,0.0,0.00369]
[1778398183860,46.71,80772.75,0.0,0.99998,0.0,0.00369]
[1778398188895,46.71,80772.1,0.0,0.99998,0.0,0.00369]
[1778398197958,46.71,80772.11,0.0,0.99998,0.0,0.00369]
[1778398198548,46.71,80772.11,0.0,0.99998,0.0,0.00369]
[1778398200849,46.71,80772.06,0.0,0.99998,0.0,0.00369]
[1778398201072,46.71,80772.06,0.0,0.99998,0.0,0.00369]
[1778398201145,46.71,80772.06,0.0,0.99998,0.0,0.00369]
[1778398212057,46.71,80771.97,0.0,0.99998,0.0,0.00369]
[1778398217094,46.71,80771.56,0.0,0.99998,0.0,0.0037]
[1778398223136,46.71,80769.95,0.0,0.99998,0.0,0.00371]
[1778398224143,46.71,80767.51,0.0,0.99998,0.0,0.00373]
[1778398226157,46.71,80766.03,0.0,0.99998,0.0,0.00374]
[1778398231192,46.71,80765.18,0.0,0.99998,0.0,0.00372]
[1778398236227,46.71,80764.95,0.0,0.99998,0.0,0.00373]
[1778398241262,46.71,80764.66,0.0,0.99998,0.0,0.00373]
[1778398251333,46.71,80763.22,0.0,0.99998,0.0,0.00374]
[1778398263421,46.71,80762.37,0.0,0.99998,0.0,0.00375]
[1778398272487,46.71,80763.08,0.0,0.99998,0.0,0.00374]
[1778398278527,46.71,80763.24,0.0,0.99998,0.0,0.00374]
[1778398288597,46.71,80763.24,0.0,0.99998,0.0,0.00374]
[1778398292625,46.71,80763.13,0.0,0.99998,0.0,0.00372]
[1778398300681,46.71,80763.11,0.0,0.99998,0.0,0.00372]
[1778398305716,46.71,80763.08,0.0,0.99998,0.0,0.00372]
[1778398311758,46.71,80763.33,0.0,0.99998,0.0,0.00372]
[1778398317801,46.71,80763.36,0.0,0.99998,0.0,0.00372]
[1778398321829,46.71,80766.62,0.0,0.99998,0.0,0.00369]
[1778398322836,46.71,80770.46,0.0,0.99998,0.0,0.00366]
[1778398325857,46.71,80767.84,0.0,0.99998,0.0,0.00368]
[1778398330893,46.71,80765.5,0.0,0.99998,0.0,0.0037]
[1778398335929,46.71,80765.39,0.0,0.99998,0.0,0.0037]
[1778398341972,46.71,80765.22,0.0,0.99998,0.0,0.0037]
[1778398349021,46.71,80764.93,0.0,0.99998,0.0,0.0037]
[1778398351035,46.71,80765.01,0.0,0.99998,0.0,0.00368]
[1778398363119,46.71,80765.04,0.0,0.99998,0.0,0.00368]
[1778398368154,46.71,80765.08,0.0,0.99998,0.0,0.00368]
[1778398380241,46.71,80765.04,0.0,0.99998,0.0,0.00368]
[1778398382255,46.71,80767.63,0.0,0.99998,0.0,0.00366]
[1778398387290,46.71,80767.86,0.0,0.99998,0.0,0.00366]
[1778398392325,46.71,80768.06,0.0,0.99998,0.0,0.00366]
[1778398397361,46.71,80768.13,0.0,0.99998,0.0,0.00366]
[1778398403403,46.71,80767.69,0.0,0.99998,0.0,0.00366]
[1778398411459,46.71,80767.66,0.0,0.99998,0.0,0.00364]
[1778398417501,46.71,80767.63,0.0,0.99998,0.0,0.00364]
[1778398424550,46.71,80767.56,0.0,0.99998,0.0,0.00364]
[1778398432608,46.71,80767.45,0.0,0.99998,0.0,0.00364]
[1778398436636,46.71,80763.85,0.0,0.99998,0.0,0.00367]
[1778398439657,46.71,80761.62,0.0,0.99998,0.0,0.00368]
[1778398444692,46.71,80760.85,0.0,0.99998,0.0,0.00369]
[1778398449727,46.71,80760.88,0.0,0.99998,0.0,0.00369]
[1778398454762,46.71,80760.82,0.0,0.99998,0.0,0.00369]
[1778398467853,46.71,80760.93,0.0,0.99998,0.0,0.00369]
[1778398475909,46.71,80760.77,0.0,0.99998,0.0,0.00367]
[1778398481951,46.71,80760.73,0.0,0.99998,0.0,0.00367]
[1778398486986,46.71,80760.06,0.0,0.99998,0.0,0.00367]
[1778398499070,46.71,80759.8,0.0,0.99998,0.0,0.00368]
[1778398511154,46.71,80759.87,0.0,0.99998,0.0,0.00367]
[1778398519211,46.71,80759.8,0.0,0.99998,0.0,0.00368]
[1778398525253,46.71,80759.85,0.0,0.99998,0.0,0.00367]
[1778398535323,46.71,80759.85,0.0,0.99998,0.0,0.00365]
[1778398540358,46.71,80759.81,0.0,0.99998,0.0,0.00365]
[1778398551439,46.71,80759.79,0.0,0.99998,0.0,0.00365]
[1778398561511,46.71,80760.03,0.0,0.99998,0.0,0.00365]
[1778398566546,46.71,80759.86,0.0,0.99998,0.0,0.00365]
[1778398574602,46.71,80759.4,0.0,0.99998,0.0,0.00366]
[1778398576616,46.71,80757.0,0.0,0.99998,0.0,0.00367]
[1778398582658,46.71,80756.82,0.0,0.99998,0.0,0.00368]
[1778398588700,46.71,80756.78,0.0,0.99998,0.0,0.00368]
[1778398591721,46.71,80756.78,0.0,0.99998,0.0,0.00365]
[1778398596756,46.71,80756.61,0.0,0.99998,0.0,0.00365]
[1778398608840,46.71,80756.88,0.0,0.99998,0.0,0.00365]
[1778398613875,46.71,80759.34,0.0,0.99998,0.0,0.00363]
[1778398618910,46.71,80759.7,0.0,0.99998,0.0,0.00363]
[1778398623945,46.71,80759.9,0.0,0.99998,0.0,0.00363]
[1778398632006,46.71,80760.03,0.0,0.99998,0.0,0.00363]
[1778398637036,46.71,80759.83,0.0,0.99998,0.0,0.00363]
[1778398642071,46.71,80758.87,0.0,0.99998,0.0,0.00364]
[1778398651134,46.71,80758.83,0.0,0.99998,0.0,0.00362]
[1778398658183,46.71,80758.98,0.0,0.99998,0.0,0.00361]
[1778398663219,46.71,80759.49,0.0,0.99998,0.0,0.00361]
[1778398668254,46.71,80759.45,0.0,0.99998,0.0,0.00361]
[1778398674296,46.71,80762.81,0.0,0.99998,0.0,0.00359]
[1778398676310,46.71,80765.0,0.0,0.99998,0.0,0.00357]
[1778398681345,46.71,80764.5,0.0,0.99998,0.0,0.00357]
[1778398686380,46.71,80765.29,0.0,0.99998,0.0,0.00357]
[1778398691415,46.71,80766.09,0.0,0.99998,0.0,0.00356]
[1778398696450,46.71,80766.01,0.0,0.99998,0.0,0.00356]
[1778398701485,46.71,80764.66,0.0,0.99998,0.0,0.00357]
[1778398706520,46.71,80764.6,0.0,0.99998,0.0,0.00357]
[1778398711559,46.71,80764.3,0.0,0.99998,0.0,0.00355]
[1778398718608,46.71,80764.54,0.0,0.99998,0.0,0.00355]
[1778398724650,46.71,80764.56,0.0,0.99998,0.0,0.00355]
[1778398729688,46.71,80764.54,0.0,0.99998,0.0,0.00355]
[1778398734732,46.71,80764.21,0.0,0.99998,0.0,0.00355]
[1778398739766,46.71,80764.05,0.0,0.99998,0.0,0.00356]
[1778398740773,46.71,80766.35,0.0,0.99998,0.0,0.00354]
[1778398742787,46.71,80764.05,0.0,0.99998,0.0,0.00356]
[1778398750843,46.71,80763.71,0.0,0.99998,0.0,0.00356]
[1778398760913,46.71,80763.71,0.0,0.99998,0.0,0.00356]
[1778398762927,46.71,80758.75,0.0,0.99998,0.0,0.00359]
[1778398767962,46.71,80757.59,0.0,0.99998,0.0,0.0036]
[1778398772997,46.71,80757.48,0.0,0.99998,0.0,0.00358]
[1778398782063,46.71,80757.32,0.0,0.99998,0.0,0.00358]
[1778398792133,46.71,80757.32,0.0,0.99998,0.0,0.00358]
[1778398797168,46.71,80761.88,0.0,0.99998,0.0,0.00355]
[1778398802203,46.71,80762.41,0.0,0.99998,0.0,0.00355]
[1778398807238,46.71,80762.15,0.0,0.99998,0.0,0.00355]
[1778398819322,46.71,80761.0,0.0,0.99998,0.0,0.00356]
[1778398831406,46.71,80760.46,0.0,0.99998,0.0,0.00354]
[1778398838455,46.71,80761.36,0.0,0.99998,0.0,0.00353]
[1778398848525,46.71,80761.36,0.0,0.99998,0.0,0.00353]
[1778398858595,46.71,80761.36,0.0,0.99998,0.0,0.00353]
[1778398872694,46.71,80762.77,0.0,0.99998,0.0,0.00352]
[1778398873701,46.71,80767.85,0.0,0.99998,0.0,0.00348]
[1778398883060,46.71,80767.64,0.0,0.99998,0.0,0.00349]
[1778398887799,46.71,80765.12,0.0,0.99998,0.0,0.0035]
[1778398893841,46.71,80764.78,0.0,0.99998,0.0,0.00349]
[1778398905925,46.71,80764.25,0.0,0.99998,0.0,0.00349]
[1778398911967,46.71,80763.81,0.0,0.99998,0.0,0.00349]
[1778398917002,46.71,80763.7,0.0,0.99998,0.0,0.00349]
[1778398922038,46.71,80763.03,0.0,0.99998,0.0,0.0035]
[1778398927073,46.71,80761.55,0.0,0.99998,0.0,0.00351]
[1778398931101,46.71,80759.37,0.0,0.99998,0.0,0.00352]
[1778398937143,46.71,80758.42,0.0,0.99998,0.0,0.00353]
[1778398944193,46.71,80757.19,0.0,0.99998,0.0,0.00354]
[1778398949228,46.71,80756.71,0.0,0.99998,0.0,0.00354]
[1778398959302,46.71,80756.71,0.0,0.99998,0.0,0.00352]
[1778398965345,46.71,80756.88,0.0,0.99998,0.0,0.00352]
[1778398977429,46.71,80757.95,0.0,0.99998,0.0,0.00351]
[1778398982464,46.71,80757.92,0.0,0.99998,0.0,0.00351]
[1778398994548,46.71,80757.9,0.0,0.99998,0.0,0.00351]
[1778398999583,46.71,80757.95,0.0,0.99998,0.0,0.00351]
[1778399009653,46.71,80757.94,0.0,0.99998,0.0,0.00351]
[1778399011667,46.71,80757.95,0.0,0.99998,0.0,0.00349]
[1778399021737,46.71,80757.92,0.0,0.99998,0.0,0.00349]
[1778399027785,46.71,80757.77,0.0,0.99998,0.0,0.00349]
[1778399032820,46.71,80758.54,0.0,0.99998,0.0,0.00349]
[1778399040876,46.71,80759.52,0.0,0.99998,0.0,0.00348]
[1778399049940,46.71,80758.98,0.0,0.99998,0.0,0.00348]
[1778399063033,46.71,80758.98,0.0,0.99998,0.0,0.00348]
[1778399071089,46.71,80758.94,0.0,0.99998,0.0,0.00346]
[1778399085187,46.71,80758.94,0.0,0.99998,0.0,0.00346]
[1778399088208,46.71,80765.12,0.0,0.99998,0.0,0.00342]
[1778399089215,46.71,80770.83,0.0,0.99998,0.0,0.00338]
[1778399091229,46.71,80773.39,0.0,0.99998,0.0,0.00336]
[1778399099285,46.71,80774.26,0.0,0.99998,0.0,0.00336]
[1778399102306,46.71,80768.78,0.0,0.99998,0.0,0.00339]
[1778399107341,46.71,80764.92,0.0,0.99998,0.0,0.00342]
[1778399108348,46.71,80762.39,0.0,0.99998,0.0,0.00344]
[1778399110362,46.71,80760.14,0.0,0.99998,0.0,0.00345]
[1778399115397,46.71,80759.77,0.0,0.99998,0.0,0.00346]
[1778399121439,46.71,80759.99,0.0,0.99998,0.0,0.00346]
[1778399123747,46.71,80759.99,0.0,0.99998,0.0,0.00346]
[1778399123813,46.71,80759.99,0.0,0.99998,0.0,0.00346]
[1778399123914,46.71,80759.99,0.0,0.99998,0.0,0.00346]
[1778399129495,46.71,80760.07,0.0,0.99998,0.0,0.00346]
[1778399138041,46.71,80760.07,0.0,0.99998,0.0,0.00346]
[1778399138142,46.71,80760.07,0.0,0.99998,0.0,0.00343]
[1778399145607,46.71,80762.77,0.0,0.99998,0.0,0.00342]
[1778399150642,46.71,80764.99,0.0,0.99998,0.0,0.0034]
[1778399155677,46.71,80764.79,0.0,0.99998,0.0,0.0034]
[1778399162726,46.71,80764.84,0.0,0.99998,0.0,0.0034]
[1778399170782,46.71,80764.93,0.0,0.99998,0.0,0.0034]
[1778399175817,46.71,80764.66,0.0,0.99998,0.0,0.0034]
[1778399181859,46.71,80764.58,0.0,0.99998,0.0,0.0034]
[1778399187901,46.71,80765.59,0.0,0.99998,0.0,0.0034]
[1778399193943,46.71,80766.84,0.0,0.99998,0.0,0.00337]
[1778399198978,46.71,80773.19,0.0,0.99998,0.0,0.00332]
[1778399199985,46.71,80776.23,0.0,0.99998,0.0,0.0033]
[1778399208042,46.71,80779.33,0.0,0.99998,0.0,0.00328]
[1778399212070,46.71,80777.13,0.0,0.99998,0.0,0.00329]
[1778399218112,46.71,80776.91,0.0,0.99998,0.0,0.0033]
[1778399223147,46.71,80777.08,0.0,0.99998,0.0,0.0033]
[1778399229189,46.71,80777.08,0.0,0.99998,0.0,0.0033]
[1778399238252,46.71,80777.14,0.0,0.99998,0.0,0.00329]
[1778399244295,46.71,80777.71,0.0,0.99998,0.0,0.00329]
[1778399250337,46.71,80777.67,0.0,0.99998,0.0,0.00329]
[1778399251344,46.71,80777.71,0.0,0.99998,0.0,0.00327]
[1778399261414,46.71,80777.71,0.0,0.99998,0.0,0.00327]
[1778399266528,46.71,80777.71,0.0,0.99998,0.0,0.00327]
[1778399272491,46.71,80777.57,0.0,0.99998,0.0,0.00327]
[1778399279540,46.71,80777.69,0.0,0.99998,0.0,0.00327]
[1778399289610,46.71,80777.82,0.0,0.99998,0.0,0.00327]
[1778399299681,46.71,80777.98,0.0,0.99998,0.0,0.00327]
[1778399308744,46.71,80778.15,0.0,0.99998,0.0,0.00327]
[1778399312772,46.71,80778.11,0.0,0.99998,0.0,0.00325]
[1778399317807,46.71,80778.08,0.0,0.99998,0.0,0.00325]
[1778399322842,46.71,80776.93,0.0,0.99998,0.0,0.00326]
[1778399327877,46.71,80776.95,0.0,0.99998,0.0,0.00326]
[1778399329891,46.71,80779.26,0.0,0.99998,0.0,0.00324]
[1778399334926,46.71,80779.99,0.0,0.99998,0.0,0.00323]
[1778399337947,46.71,80777.65,0.0,0.99998,0.0,0.00325]
[1778399346003,46.71,80776.97,0.0,0.99998,0.0,0.00326]
[1778399351038,46.71,80777.05,0.0,0.99998,0.0,0.00325]
[1778399364129,46.71,80777.0,0.0,0.99998,0.0,0.00326]
[1778399376213,46.71,80777.0,0.0,0.99998,0.0,0.00323]
[1778399381248,46.71,80775.98,0.0,0.99998,0.0,0.00324]
[1778399382255,46.71,80772.77,0.0,0.99998,0.0,0.00326]
[1778399389306,46.71,80772.01,0.0,0.99998,0.0,0.00327]
[1778399395015,46.71,80772.01,0.0,0.99998,0.0,0.00327]
[1778399395348,46.71,80774.13,0.0,0.99998,0.0,0.00325]
[1778399399376,46.71,80769.94,0.0,0.99998,0.0,0.00328]
[1778399405418,46.71,80768.47,0.0,0.99998,0.0,0.00329]
[1778399417503,46.71,80766.89,0.0,0.99998,0.0,0.0033]
[1778399422538,46.71,80766.81,0.0,0.99998,0.0,0.0033]
[1778399426566,46.71,80762.83,0.0,0.99998,0.0,0.00333]
[1778399429587,46.71,80760.55,0.0,0.99998,0.0,0.00335]
[1778399431601,46.71,80760.23,0.0,0.99998,0.0,0.00333]
[1778399437644,46.71,80759.79,0.0,0.99998,0.0,0.00333]
[1778399442679,46.71,80757.74,0.0,0.99998,0.0,0.00335]
[1778399447714,46.71,80757.13,0.0,0.99998,0.0,0.00335]
[1778399455770,46.71,80757.04,0.0,0.99998,0.0,0.00335]
[1778399460805,46.71,80757.04,0.0,0.99998,0.0,0.00335]
[1778399465840,46.71,80757.02,0.0,0.99998,0.0,0.00335]
[1778399472889,46.71,80755.58,0.0,0.99998,0.0,0.00336]
[1778399477924,46.71,80755.63,0.0,0.99998,0.0,0.00336]
[1778399483968,46.71,80755.6,0.0,0.99998,0.0,0.00336]
[1778399492024,46.71,80755.6,0.0,0.99998,0.0,0.00334]
[1778399498066,46.71,80755.6,0.0,0.99998,0.0,0.00334]
[1778399500080,46.71,80757.91,0.0,0.99998,0.0,0.00332]
[1778399507129,46.71,80755.63,0.0,0.99998,0.0,0.00334]
[1778399509143,46.71,80753.22,0.0,0.99998,0.0,0.00336]
[1778399511157,46.71,80750.18,0.0,0.99998,0.0,0.00338]
[1778399521227,46.71,80749.58,0.0,0.99998,0.0,0.00338]
[1778399526262,46.71,80749.03,0.0,0.99998,0.0,0.00339]
[1778399532304,46.71,80749.65,0.0,0.99998,0.0,0.00338]
[1778399537339,46.71,80749.65,0.0,0.99998,0.0,0.00338]
[1778399542374,46.71,80748.7,0.0,0.99998,0.0,0.00339]
[1778399547409,46.71,80744.49,0.0,0.99998,0.0,0.00342]
[1778399551437,46.71,80744.31,0.0,0.99998,0.0,0.0034]
[1778399556472,46.71,80745.02,0.0,0.99998,0.0,0.00339]
[1778399562514,46.71,80743.48,0.0,0.99998,0.0,0.0034]
[1778399567549,46.71,80743.37,0.0,0.99998,0.0,0.0034]
[1778399572584,46.71,80743.37,0.0,0.99998,0.0,0.0034]
[1778399577619,46.71,80743.59,0.0,0.99998,0.0,0.0034]
[1778399582654,46.71,80741.88,0.0,0.99998,0.0,0.00342]
[1778399589704,46.71,80741.33,0.0,0.99998,0.0,0.00342]
[1778399593731,46.71,80744.28,0.0,0.99998,0.0,0.0034]
[1778399602794,46.71,80743.71,0.0,0.99998,0.0,0.0034]
[1778399607829,46.71,80744.09,0.0,0.99998,0.0,0.0034]
[1778399611860,46.71,80744.15,0.0,0.99998,0.0,0.00338]
[1778399616892,46.71,80744.64,0.0,0.99998,0.0,0.00337]
[1778399621927,46.71,80744.71,0.0,0.99998,0.0,0.00337]
[1778399625955,46.71,80735.5,0.0,0.99998,0.0,0.00344]
[1778399626962,46.71,80728.04,0.0,0.99998,0.0,0.00349]
[1778399631997,46.71,80727.5,0.0,0.99998,0.0,0.0035]
[1778399637032,46.71,80728.72,0.0,0.99998,0.0,0.00349]
[1778399638039,46.71,80725.98,0.0,0.99998,0.0,0.00351]
[1778399639145,46.71,80725.98,0.0,0.99998,0.0,0.00351]
[1778399643060,46.71,80727.51,0.0,0.99998,0.0,0.0035]
[1778399650123,46.71,80730.7,0.0,0.99998,0.0,0.00347]
[1778399651784,46.71,80730.7,0.0,0.99998,0.0,0.00347]
[1778399651814,46.71,80730.7,0.0,0.99998,0.0,0.00347]
[1778399651830,46.71,80732.18,0.0,0.99998,0.0,0.00346]
[1778399652887,46.71,80732.18,0.0,0.99998,0.0,0.00346]
[1778399653063,46.71,80732.58,0.0,0.99998,0.0,0.00346]
[1778399658179,46.71,80732.05,0.0,0.99998,0.0,0.00346]
[1778399665229,46.71,80732.56,0.0,0.99998,0.0,0.00346]
[1778399667473,46.71,80732.2,0.0,0.99998,0.0,0.00346]
[1778399667562,46.71,80732.2,0.0,0.99998,0.0,0.00346]
[1778399667574,46.71,80732.2,0.0,0.99998,0.0,0.00346]
[1778399668503,46.71,80732.2,0.0,0.99998,0.0,0.00346]
[1778399668575,46.71,80732.2,0.0,0.99998,0.0,0.00346]
[1778399670264,46.71,80735.82,0.0,0.99998,0.0,0.00344]
[1778399671271,46.71,80735.89,0.0,0.99998,0.0,0.00342]
[1778399676306,46.71,80738.57,0.0,0.99998,0.0,0.0034]
[1778399685369,46.71,80738.94,0.0,0.99998,0.0,0.00339]
[1778399687495,46.71,80738.94,0.0,0.99998,0.0,0.00339]
[1778399687561,46.71,80738.94,0.0,0.99998,0.0,0.00339]
[1778399687660,46.71,80738.94,0.0,0.99998,0.0,0.00339]
[1778399688198,46.71,80738.94,0.0,0.99998,0.0,0.00339]
[1778399688315,46.71,80738.94,0.0,0.99998,0.0,0.00339]
[1778399698460,46.71,80736.63,0.0,0.99998,0.0,0.00341]
[1778399711552,46.71,80736.8,0.0,0.99998,0.0,0.00341]
[1778399714002,46.71,80736.8,0.0,0.99998,0.0,0.00341]
[1778399714061,46.71,80736.8,0.0,0.99998,0.0,0.00341]
[1778399714575,46.71,80736.84,0.0,0.99998,0.0,0.00341]
[1778399715580,46.71,80740.14,0.0,0.99998,0.0,0.00339]
[1778399716137,46.71,80740.14,0.0,0.99998,0.0,0.00339]
[1778399716311,46.71,80740.14,0.0,0.99998,0.0,0.00339]
[1778399722629,46.71,80742.11,0.0,0.99998,0.0,0.00337]
[1778399727665,46.71,80742.81,0.0,0.99998,0.0,0.00337]
[1778399731693,46.71,80742.79,0.0,0.99998,0.0,0.00335]
[1778399736728,46.71,80743.19,0.0,0.99998,0.0,0.00334]
[1778399739749,46.71,80745.5,0.0,0.99998,0.0,0.00333]
[1778399741763,46.71,80743.19,0.0,0.99998,0.0,0.00334]
[1778399747805,46.71,80742.27,0.0,0.99998,0.0,0.00335]
[1778399750738,46.71,80741.89,0.0,0.99998,0.0,0.00335]
[1778399750810,46.71,80741.89,0.0,0.99998,0.0,0.00335]
[1778399750839,46.71,80741.89,0.0,0.99998,0.0,0.00335]
[1778399752161,46.71,80741.26,0.0,0.99998,0.0,0.00336]
[1778399752309,46.71,80741.26,0.0,0.99998,0.0,0.00336]
[1778399757875,46.71,80740.25,0.0,0.99998,0.0,0.00336]
[1778399762585,46.71,80740.36,0.0,0.99998,0.0,0.00336]
[1778399762811,46.71,80740.36,0.0,0.99998,0.0,0.00336]
[1778399762910,46.71,80740.36,0.0,0.99998,0.0,0.00336]
[1778399763395,46.71,80740.36,0.0,0.99998,0.0,0.00336]
[1778399763567,46.71,80740.36,0.0,0.99998,0.0,0.00336]
[1778399773987,46.71,80739.54,0.0,0.99998,0.0,0.00337]
[1778399779022,46.71,80739.54,0.0,0.99998,0.0,0.00337]
[1778399780389,46.71,80739.54,0.0,0.99998,0.0,0.00337]
[1778399780562,46.71,80739.54,0.0,0.99998,0.0,0.00337]
[1778399780577,46.71,80739.54,0.0,0.99998,0.0,0.00337]
[1778399781169,46.71,80739.54,0.0,0.99998,0.0,0.00337]
[1778399781311,46.71,80739.54,0.0,0.99998,0.0,0.00337]
[1778399792113,46.71,80739.61,0.0,0.99998,0.0,0.00335]
[1778399802183,46.71,80742.08,0.0,0.99998,0.0,0.00333]
[1778399804346,46.71,80742.08,0.0,0.99998,0.0,0.00333]
[1778399804560,46.71,80742.08,0.0,0.99998,0.0,0.00333]
[1778399804651,46.71,80742.36,0.0,0.99998,0.0,0.00333]
[1778399805391,46.71,80742.36,0.0,0.99998,0.0,0.00333]
[1778399805564,46.71,80742.36,0.0,0.99998,0.0,0.00333]
[1778399806211,46.71,80740.45,0.0,0.99998,0.0,0.00334]
[1778399809766,46.71,80739.07,0.0,0.99998,0.0,0.00335]
[1778399809812,46.71,80739.07,0.0,0.99998,0.0,0.00335]
[1778399809867,46.71,80736.67,0.0,0.99998,0.0,0.00337]
[1778399815274,46.71,80736.02,0.0,0.99998,0.0,0.00337]
[1778399819302,46.71,80733.72,0.0,0.99998,0.0,0.00339]
[1778399825344,46.71,80733.43,0.0,0.99998,0.0,0.00339]
[1778399826912,46.71,80733.43,0.0,0.99998,0.0,0.00339]
[1778399827066,46.71,80733.43,0.0,0.99998,0.0,0.00339]
[1778399827013,46.71,80733.43,0.0,0.99998,0.0,0.00339]
[1778399827816,46.71,80733.43,0.0,0.99998,0.0,0.00339]
[1778399828062,46.71,80733.43,0.0,0.99998,0.0,0.00339]
[1778399827162,46.71,80733.43,0.0,0.99998,0.0,0.00339]
[1778399832393,46.71,80733.72,0.0,0.99998,0.0,0.00339]
[1778399845484,46.71,80733.68,0.0,0.99998,0.0,0.00339]
[1778399850519,46.71,80733.61,0.0,0.99998,0.0,0.00339]
[1778399858856,46.71,80733.57,0.0,0.99998,0.0,0.00337]
[1778399859063,46.71,80733.57,0.0,0.99998,0.0,0.00337]
[1778399859013,46.71,80733.57,0.0,0.99998,0.0,0.00337]
[1778399859666,46.71,80733.57,0.0,0.99998,0.0,0.00337]
[1778399859810,46.71,80733.57,0.0,0.99998,0.0,0.00337]
[1778399859909,46.71,80733.57,0.0,0.99998,0.0,0.00337]
[1778399868653,46.71,80732.04,0.0,0.99998,0.0,0.00338]
[1778399870667,46.71,80728.51,0.0,0.99998,0.0,0.0034]
[1778399872802,46.71,80727.21,0.0,0.99998,0.0,0.00341]
[1778399873068,46.71,80727.21,0.0,0.99998,0.0,0.00341]
[1778399872903,46.71,80726.25,0.0,0.99998,0.0,0.00342]
[1778399873757,46.71,80726.25,0.0,0.99998,0.0,0.00342]
[1778399873811,46.71,80726.25,0.0,0.99998,0.0,0.00342]
[1778399873858,46.71,80725.96,0.0,0.99998,0.0,0.00342]
[1778399879730,46.71,80724.62,0.0,0.99998,0.0,0.00343]
[1778399880307,46.71,80724.62,0.0,0.99998,0.0,0.00343]
[1778399880569,46.71,80724.62,0.0,0.99998,0.0,0.00343]
[1778399880844,46.71,80724.62,0.0,0.99998,0.0,0.00343]
[1778399881063,46.71,80724.62,0.0,0.99998,0.0,0.00343]
[1778399880903,46.71,80723.33,0.0,0.99998,0.0,0.00344]
[1778399887783,46.71,80722.77,0.0,0.99998,0.0,0.00344]
[1778399887814,46.71,80722.77,0.0,0.99998,0.0,0.00344]
[1778399887913,46.71,80722.45,0.0,0.99998,0.0,0.00345]
[1778399888874,46.71,80722.45,0.0,0.99998,0.0,0.00345]
[1778399889067,46.71,80722.45,0.0,0.99998,0.0,0.00345]
[1778399894841,46.71,80721.75,0.0,0.99998,0.0,0.00345]
[1778399899876,46.71,80722.09,0.0,0.99998,0.0,0.00345]
[1778399905919,46.71,80721.99,0.0,0.99998,0.0,0.00345]
[1778399911961,46.71,80722.02,0.0,0.99998,0.0,0.00343]
[1778399916996,46.71,80722.02,0.0,0.99998,0.0,0.00343]
[1778399922031,46.71,80722.58,0.0,0.99998,0.0,0.00342]
[1778399934116,46.71,80722.96,0.0,0.99998,0.0,0.00342]
[1778399940378,46.71,80722.96,0.0,0.99998,0.0,0.00342]
[1778399941077,46.71,80722.96,0.0,0.99998,0.0,0.00342]
[1778399941174,46.71,80722.96,0.0,0.99998,0.0,0.00342]
[1778399946201,46.71,80722.52,0.0,0.99998,0.0,0.00343]
[1778399951236,46.71,80722.43,0.0,0.99998,0.0,0.00343]
[1778399954257,46.71,80724.81,0.0,0.99998,0.0,0.00341]
[1778399961306,46.71,80725.05,0.0,0.99998,0.0,0.00341]
[1778399966341,46.71,80725.18,0.0,0.99998,0.0,0.00341]
[1778399971376,46.71,80726.27,0.0,0.99998,0.0,0.00338]
[1778399980439,46.71,80725.82,0.0,0.99998,0.0,0.00338]
[1778399991516,46.71,80726.26,0.0,0.99998,0.0,0.00338]
[1778399996551,46.71,80726.22,0.0,0.99998,0.0,0.00338]
[1778400001378,46.71,80726.22,0.0,0.99998,0.0,0.00338]
[1778400000050,46.71,80726.22,0.0,0.99998,0.0,0.00338]
[1778400009327,46.71,80726.22,0.0,0.99998,0.0,0.00338]
[1778400009644,46.71,80722.18,0.0,0.99998,0.0,0.00341]
[1778400020731,46.71,80720.88,0.0,0.99998,0.0,0.00342]
[1778400025767,46.71,80719.95,0.0,0.99998,0.0,0.00342]
[1778400031811,46.71,80719.66,0.0,0.99998,0.0,0.0034]
[1778400051952,46.71,80719.66,0.0,0.99998,0.0,0.0034]
[1778400064037,46.71,80719.25,0.0,0.99998,0.0,0.00341]
[1778400072093,46.71,80719.3,0.0,0.99998,0.0,0.00341]
[1778400081156,46.71,80719.44,0.0,0.99998,0.0,0.0034]
[1778400089212,46.71,80719.47,0.0,0.99998,0.0,0.0034]
[1778400099283,46.71,80719.47,0.0,0.99998,0.0,0.00338]
[1778400108346,46.71,80718.95,0.0,0.99998,0.0,0.00339]
[1778400113381,46.71,80718.9,0.0,0.99998,0.0,0.00339]
[1778400118416,46.71,80718.06,0.0,0.99998,0.0,0.00339]
[1778400128486,46.71,80716.61,0.0,0.99998,0.0,0.0034]
[1778400133521,46.71,80716.56,0.0,0.99998,0.0,0.0034]
[1778400141577,46.71,80716.48,0.0,0.99998,0.0,0.0034]
[1778400146612,46.71,80716.46,0.0,0.99998,0.0,0.0034]
[1778400150640,46.71,80718.87,0.0,0.99998,0.0,0.00339]
[1778400157689,46.71,80718.81,0.0,0.99998,0.0,0.00337]
[1778400162724,46.71,80717.78,0.0,0.99998,0.0,0.00337]
[1778400167762,46.71,80717.62,0.0,0.99998,0.0,0.00338]
[1778400173804,46.71,80717.69,0.0,0.99998,0.0,0.00337]
[1778400182867,46.71,80717.41,0.0,0.99998,0.0,0.00338]
[1778400192937,46.71,80716.59,0.0,0.99998,0.0,0.00338]
[1778400206029,46.71,80716.58,0.0,0.99998,0.0,0.00338]
[1778400208043,46.71,80718.43,0.0,0.99998,0.0,0.00337]
[1778400213078,46.71,80719.1,0.0,0.99998,0.0,0.00334]
[1778400219120,46.71,80719.98,0.0,0.99998,0.0,0.00334]
[1778400224156,46.71,80718.72,0.0,0.99998,0.0,0.00335]
[1778400228189,46.71,80720.1,0.0,0.99998,0.0,0.00334]
[1778400233224,46.71,80719.78,0.0,0.99998,0.0,0.00334]
[1778400238259,46.71,80719.17,0.0,0.99998,0.0,0.00334]
[1778400245308,46.71,80718.12,0.0,0.99998,0.0,0.00335]
[1778400250344,46.71,80714.67,0.0,0.99998,0.0,0.00337]
[1778400251351,46.71,80710.94,0.0,0.99998,0.0,0.0034]
[1778400253365,46.71,80709.5,0.0,0.99998,0.0,0.00341]
[1778400259407,46.71,80709.57,0.0,0.99998,0.0,0.00341]
[1778400264442,46.71,80709.34,0.0,0.99998,0.0,0.00341]
[1778400269477,46.71,80709.76,0.0,0.99998,0.0,0.00341]
[1778400274512,46.71,80709.23,0.0,0.99998,0.0,0.00339]
[1778400279548,46.71,80708.7,0.0,0.99998,0.0,0.0034]
[1778400284583,46.71,80708.61,0.0,0.99998,0.0,0.0034]
[1778400289618,46.71,80708.04,0.0,0.99998,0.0,0.0034]
[1778400294653,46.71,80708.09,0.0,0.99998,0.0,0.0034]
[1778400301702,46.71,80707.88,0.0,0.99998,0.0,0.0034]
[1778400307744,46.71,80707.82,0.0,0.99998,0.0,0.0034]
[1778400316810,46.71,80708.8,0.0,0.99998,0.0,0.0034]
[1778400317817,46.71,80716.35,0.0,0.99998,0.0,0.00334]
[1778400318824,46.71,80718.45,0.0,0.99998,0.0,0.00333]
[1778400323859,46.71,80718.05,0.0,0.99998,0.0,0.00333]
[1778400328894,46.71,80718.01,0.0,0.99998,0.0,0.00333]
[1778400333929,46.71,80717.88,0.0,0.99998,0.0,0.00331]
[1778400338964,46.71,80718.27,0.0,0.99998,0.0,0.00331]
[1778400344021,46.71,80717.13,0.0,0.99998,0.0,0.00332]
[1778400356099,46.71,80716.87,0.0,0.99998,0.0,0.00332]
[1778400362141,46.71,80716.84,0.0,0.99998,0.0,0.00332]
[1778400367176,46.71,80716.76,0.0,0.99998,0.0,0.00332]
[1778400369190,46.71,80712.48,0.0,0.99998,0.0,0.00335]
[1778400370197,46.71,80711.09,0.0,0.99998,0.0,0.00336]
[1778400375232,46.71,80712.5,0.0,0.99998,0.0,0.00335]
[1778400381276,46.71,80711.14,0.0,0.99998,0.0,0.00336]
[1778400388325,46.71,80711.09,0.0,0.99998,0.0,0.00336]
[1778400393360,46.71,80711.1,0.0,0.99998,0.0,0.00334]
[1778400403430,46.71,80711.1,0.0,0.99998,0.0,0.00334]
[1778400413500,46.71,80711.1,0.0,0.99998,0.0,0.00334]
[1778400418535,46.71,80711.21,0.0,0.99998,0.0,0.00334]
[1778400419542,46.71,80712.6,0.0,0.99998,0.0,0.00333]
[1778400420549,46.71,80715.16,0.0,0.99998,0.0,0.00331]
[1778400425584,46.71,80715.74,0.0,0.99998,0.0,0.0033]
[1778400430619,46.71,80716.99,0.0,0.99998,0.0,0.0033]
[1778400438675,46.71,80718.13,0.0,0.99998,0.0,0.00329]
[1778400439682,46.71,80720.2,0.0,0.99998,0.0,0.00327]
[1778400447738,46.71,80721.43,0.0,0.99998,0.0,0.00327]
[1778400453780,46.71,80721.28,0.0,0.99998,0.0,0.00325]
[1778400465864,46.71,80721.28,0.0,0.99998,0.0,0.00325]
[1778400472913,46.71,80721.46,0.0,0.99998,0.0,0.00325]
[1778400477948,46.71,80724.14,0.0,0.99998,0.0,0.00323]
[1778400481976,46.71,80725.89,0.0,0.99998,0.0,0.00322]
[1778400483990,46.71,80727.3,0.0,0.99998,0.0,0.00321]
[1778400492050,46.71,80730.63,0.0,0.99998,0.0,0.00318]
[1778400493057,46.71,80732.87,0.0,0.99998,0.0,0.00317]
[1778400498092,46.71,80732.61,0.0,0.99998,0.0,0.00317]
[1778400511184,46.71,80732.98,0.0,0.99998,0.0,0.00315]
[1778400522261,46.71,80733.04,0.0,0.99998,0.0,0.00315]
[1778400527296,46.71,80733.04,0.0,0.99998,0.0,0.00315]
[1778400538373,46.71,80733.05,0.0,0.99998,0.0,0.00315]
[1778400542401,46.71,80734.55,0.0,0.99998,0.0,0.00314]
[1778400547436,46.71,80734.7,0.0,0.99998,0.0,0.00314]
[1778400552471,46.71,80735.35,0.0,0.99998,0.0,0.00313]
[1778400557509,46.71,80736.16,0.0,0.99998,0.0,0.00313]
[1778400563552,46.71,80736.24,0.0,0.99998,0.0,0.00313]
[1778400574629,46.71,80736.16,0.0,0.99998,0.0,0.00311]
[1778400577650,46.71,80742.58,0.0,0.99998,0.0,0.00307]
[1778400578107,46.71,80742.58,0.0,0.99998,0.0,0.00307]
[1778400578657,46.71,80743.76,0.0,0.99998,0.0,0.00306]
[1778400579664,46.71,80746.22,0.0,0.99998,0.0,0.00304]
[1778400580671,46.71,80750.92,0.0,0.99998,0.0,0.00301]
[1778400581678,46.71,80755.83,0.0,0.99998,0.0,0.00298]
[1778400586713,46.71,80756.66,0.0,0.99998,0.0,0.00298]
[1778400587720,46.71,80760.2,0.0,0.99998,0.0,0.00295]
[1778400589734,46.71,80764.8,0.0,0.99998,0.0,0.00293]
[1778400590741,46.71,80766.84,0.0,0.99998,0.0,0.00291]
[1778400594772,46.71,80771.36,0.0,0.99998,0.0,0.00289]
[1778400595778,46.71,80773.67,0.0,0.99998,0.0,0.00287]
[1778400596785,46.71,80775.46,0.0,0.99998,0.0,0.00286]
[1778400600813,46.71,80781.58,0.0,0.99998,0.0,0.00282]
[1778400601820,46.71,80784.3,0.0,0.99998,0.0,0.00281]
[1778400602827,46.71,80795.56,0.0,0.99999,0.0,0.00274]
[1778400603834,46.71,80803.51,0.0,0.99999,0.0,0.0027]
[1778400604841,46.71,80805.58,0.0,0.99999,0.0,0.00269]
[1778400606560,46.71,80806.36,0.0,0.99999,0.0,0.00268]
[1778400606855,46.71,80806.98,0.0,0.99999,0.0,0.00268]
[1778400607862,46.71,80805.47,0.0,0.99999,0.0,0.00269]
[1778400608566,46.71,80805.47,0.0,0.99999,0.0,0.00269]
[1778400608869,46.71,80801.42,0.0,0.99999,0.0,0.00271]
[1778400609876,46.71,80799.22,0.0,0.99999,0.0,0.00272]
[1778400614911,46.71,80798.98,0.0,0.99999,0.0,0.00272]
[1778400616925,46.71,80797.58,0.0,0.99999,0.0,0.00273]
[1778400617932,46.71,80793.52,0.0,0.99999,0.0,0.00275]
[1778400620565,46.71,80793.15,0.0,0.99999,0.0,0.00276]
[1778400620666,46.71,80793.26,0.0,0.99999,0.0,0.00276]
[1778400626997,46.71,80789.57,0.0,0.99998,0.0,0.00278]
[1778400628011,46.71,80788.04,0.0,0.99998,0.0,0.00279]
[1778400632038,46.71,80786.93,0.0,0.99998,0.0,0.00278]
[1778400635059,46.71,80783.99,0.0,0.99998,0.0,0.00279]
[1778400636066,46.71,80781.82,0.0,0.99998,0.0,0.00281]
[1778400641101,46.71,80781.6,0.0,0.99998,0.0,0.00281]
[1778400646136,46.71,80782.36,0.0,0.99998,0.0,0.0028]
[1778400650164,46.71,80784.1,0.0,0.99998,0.0,0.00279]
[1778400654192,46.71,80786.17,0.0,0.99998,0.0,0.00278]
[1778400661244,46.71,80786.49,0.0,0.99998,0.0,0.00278]
[1778400666278,46.71,80786.47,0.0,0.99998,0.0,0.00278]
[1778400669299,46.71,80783.06,0.0,0.99998,0.0,0.0028]
[1778400670306,46.71,80780.14,0.0,0.99998,0.0,0.00282]
[1778400676348,46.71,80779.21,0.0,0.99998,0.0,0.00282]
[1778400677355,46.71,80780.71,0.0,0.99998,0.0,0.00281]
[1778400682390,46.71,80781.08,0.0,0.99998,0.0,0.00281]
[1778400683397,46.71,80782.2,0.0,0.99998,0.0,0.0028]
[1778400688432,46.71,80782.47,0.0,0.99998,0.0,0.0028]
[1778400697495,46.71,80778.35,0.0,0.99998,0.0,0.00281]
[1778400698569,46.71,80778.35,0.0,0.99998,0.0,0.00281]
[1778400698623,46.71,80776.36,0.0,0.99998,0.0,0.00282]
[1778400700516,46.71,80774.39,0.0,0.99998,0.0,0.00283]
[1778400701524,46.71,80769.83,0.0,0.99998,0.0,0.00286]
[1778400710588,46.71,80769.23,0.0,0.99998,0.0,0.00286]
[1778400716629,46.71,80768.93,0.0,0.99998,0.0,0.00286]
[1778400721664,46.71,80766.91,0.0,0.99998,0.0,0.00288]
[1778400727706,46.71,80766.84,0.0,0.99998,0.0,0.00288]
[1778400737776,46.71,80766.62,0.0,0.99998,0.0,0.00288]
[1778400744825,46.71,80766.4,0.0,0.99998,0.0,0.00288]
[1778400752881,46.71,80766.07,0.0,0.99998,0.0,0.00286]
[1778400759931,46.71,80766.1,0.0,0.99998,0.0,0.00286]
[1778400767987,46.71,80763.79,0.0,0.99998,0.0,0.00288]
[1778400775036,46.71,80763.51,0.0,0.99998,0.0,0.00288]
[1778400781078,46.71,80763.25,0.0,0.99998,0.0,0.00288]
[1778400784563,46.71,80762.61,0.0,0.99998,0.0,0.00288]
[1778400796183,46.71,80765.02,0.0,0.99998,0.0,0.00287]
[1778400806253,46.71,80765.02,0.0,0.99998,0.0,0.00287]
[1778400812295,46.71,80764.89,0.0,0.99998,0.0,0.00285]
[1778400816323,46.71,80763.06,0.0,0.99998,0.0,0.00286]
[1778400817330,46.71,80762.05,0.0,0.99998,0.0,0.00287]
[1778400824379,46.71,80761.85,0.0,0.99998,0.0,0.00287]
[1778400827400,46.71,80762.84,0.0,0.99998,0.0,0.00286]
[1778400829511,46.71,80762.84,0.0,0.99998,0.0,0.00286]
[1778400833980,46.71,80762.88,0.0,0.99998,0.0,0.00286]
[1778400834060,46.71,80762.88,0.0,0.99998,0.0,0.00286]
[1778400843516,46.71,80762.48,0.0,0.99998,0.0,0.00287]
[1778400848551,46.71,80762.19,0.0,0.99998,0.0,0.00287]
[1778400851677,46.71,80762.11,0.0,0.99998,0.0,0.00287]
[1778400851812,46.71,80762.11,0.0,0.99998,0.0,0.00287]
[1778400857614,46.71,80762.11,0.0,0.99998,0.0,0.00287]
[1778400864663,46.71,80762.03,0.0,0.99998,0.0,0.00287]
[1778400871002,46.71,80762.0,0.0,0.99998,0.0,0.00287]
[1778400871060,46.71,80762.0,0.0,0.99998,0.0,0.00287]
[1778400876747,46.71,80762.88,0.0,0.99998,0.0,0.00285]
[1778400878175,46.71,80762.88,0.0,0.99998,0.0,0.00285]
[1778400877755,46.71,80764.57,0.0,0.99998,0.0,0.00284]
[1778400878312,46.71,80764.57,0.0,0.99998,0.0,0.00284]
[1778400883796,46.71,80764.65,0.0,0.99998,0.0,0.00283]
[1778400890850,46.71,80763.81,0.0,0.99998,0.0,0.00284]
[1778400891803,46.71,80763.81,0.0,0.99998,0.0,0.00284]
[1778400891809,46.71,80763.81,0.0,0.99998,0.0,0.00284]
[1778400892864,46.71,80761.11,0.0,0.99998,0.0,0.00286]
[1778400897899,46.71,80760.89,0.0,0.99998,0.0,0.00286]
[1778400902607,46.71,80760.82,0.0,0.99998,0.0,0.00286]
[1778400902819,46.71,80760.82,0.0,0.99998,0.0,0.00286]
[1778400907969,46.71,80759.8,0.0,0.99998,0.0,0.00286]
[1778400913004,46.71,80759.69,0.0,0.99998,0.0,0.00286]
[1778400918039,46.71,80759.73,0.0,0.99998,0.0,0.00286]
[1778400923235,46.71,80759.87,0.0,0.99998,0.0,0.00286]
[1778400923313,46.71,80759.87,0.0,0.99998,0.0,0.00286]
[1778400929117,46.71,80759.65,0.0,0.99998,0.0,0.00287]
[1778400929683,46.71,80759.65,0.0,0.99998,0.0,0.00287]
[1778400929812,46.71,80759.65,0.0,0.99998,0.0,0.00287]
[1778400938179,46.71,80759.56,0.0,0.99998,0.0,0.00285]
[1778400943214,46.71,80759.54,0.0,0.99998,0.0,0.00285]
[1778400947225,46.71,80759.7,0.0,0.99998,0.0,0.00285]
[1778400947310,46.71,80759.66,0.0,0.99998,0.0,0.00285]
[1778400957312,46.71,80759.01,0.0,0.99998,0.0,0.00285]
[1778400958319,46.71,80754.61,0.0,0.99998,0.0,0.00288]
[1778400959326,46.71,80752.41,0.0,0.99998,0.0,0.00289]
[1778400960333,46.71,80758.91,0.0,0.99998,0.0,0.00285]
[1778400961831,46.71,80758.91,0.0,0.99998,0.0,0.00285]
[1778400962061,46.71,80758.91,0.0,0.99998,0.0,0.00285]
[1778400962162,46.71,80757.36,0.0,0.99998,0.0,0.00286]
[1778400964361,46.71,80755.43,0.0,0.99998,0.0,0.00287]
[1778400969397,46.71,80755.46,0.0,0.99998,0.0,0.00287]
[1778400972047,46.71,80754.6,0.0,0.99998,0.0,0.00288]
[1778400972063,46.71,80754.6,0.0,0.99998,0.0,0.00288]
[1778400972148,46.71,80753.53,0.0,0.99998,0.0,0.00288]
[1778400972418,46.71,80752.38,0.0,0.99998,0.0,0.00289]
[1778400976446,46.71,80746.49,0.0,0.99998,0.0,0.00293]
[1778400977773,46.71,80746.49,0.0,0.99998,0.0,0.00293]
[1778400977815,46.71,80746.49,0.0,0.99998,0.0,0.00293]
[1778400977826,46.71,80745.38,0.0,0.99998,0.0,0.00293]
[1778400983495,46.71,80751.23,0.0,0.99998,0.0,0.0029]
[1778400985189,46.71,80751.23,0.0,0.99998,0.0,0.0029]
[1778400985282,46.71,80753.51,0.0,0.99998,0.0,0.00288]
[1778400985311,46.71,80753.51,0.0,0.99998,0.0,0.00288]
[1778400985512,46.71,80755.83,0.0,0.99998,0.0,0.00287]
[1778400990547,46.71,80755.81,0.0,0.99998,0.0,0.00287]
[1778400991715,46.71,80755.81,0.0,0.99998,0.0,0.00287]
[1778400991810,46.71,80755.81,0.0,0.99998,0.0,0.00287]
[1778400992561,46.71,80769.92,0.0,0.99999,0.0,0.00277]
[1778400993568,46.71,80788.3,0.0,0.99999,0.0,0.00266]
[1778400994575,46.71,80789.56,0.0,0.99999,0.0,0.00266]
[1778400997651,46.71,80789.0,0.0,0.99999,0.0,0.00266]
[1778400997809,46.71,80789.0,0.0,0.99999,0.0,0.00266]
[1778401003638,46.71,80789.75,0.0,0.99999,0.0,0.00265]
[1778401004320,46.71,80789.75,0.0,0.99999,0.0,0.00265]
[1778401005652,46.71,80790.04,0.0,0.99999,0.0,0.00265]
[1778401010687,46.71,80789.82,0.0,0.99999,0.0,0.00265]
[1778401012313,46.71,80789.82,0.0,0.99999,0.0,0.00265]
[1778401013113,46.71,80789.46,0.0,0.99999,0.0,0.00266]
[1778401013308,46.71,80789.46,0.0,0.99999,0.0,0.00266]
[1778401013141,46.71,80789.61,0.0,0.99999,0.0,0.00265]
[1778401016310,46.71,80789.32,0.0,0.99999,0.0,0.00266]
[1778401016729,46.71,80789.35,0.0,0.99999,0.0,0.00266]
[1778401021764,46.71,80789.21,0.0,0.99999,0.0,0.00266]
[1778401022796,46.71,80789.21,0.0,0.99999,0.0,0.00266]
[1778401022854,46.71,80787.42,0.0,0.99999,0.0,0.00267]
[1778401023558,46.71,80787.42,0.0,0.99999,0.0,0.00267]
[1778401023778,46.71,80785.06,0.0,0.99999,0.0,0.00268]
[1778401024566,46.71,80785.06,0.0,0.99999,0.0,0.00268]
[1778401024810,46.71,80785.06,0.0,0.99999,0.0,0.00268]
[1778401030829,46.71,80785.13,0.0,0.99999,0.0,0.00268]
[1778401036864,46.71,80785.12,0.0,0.99999,0.0,0.00268]
[1778401038315,46.71,80784.57,0.0,0.99999,0.0,0.00268]
[1778401038895,46.71,80784.57,0.0,0.99999,0.0,0.00268]
[1778401039061,46.71,80784.57,0.0,0.99999,0.0,0.00268]
[1778401039093,46.71,80784.78,0.0,0.99999,0.0,0.00268]
[1778401043920,46.71,80782.05,0.0,0.99999,0.0,0.0027]
[1778401044409,46.71,80782.05,0.0,0.99999,0.0,0.0027]
[1778401044564,46.71,80782.05,0.0,0.99999,0.0,0.0027]
[1778401044733,46.71,80782.05,0.0,0.99999,0.0,0.0027]
[1778401044811,46.71,80782.05,0.0,0.99999,0.0,0.0027]
[1778401044927,46.71,80781.73,0.0,0.99999,0.0,0.0027]
[1778401051976,46.71,80781.27,0.0,0.99999,0.0,0.00268]
[1778401054997,46.71,80778.15,0.0,0.99999,0.0,0.0027]
[1778401056066,46.71,80778.15,0.0,0.99999,0.0,0.0027]
[1778401056314,46.71,80778.15,0.0,0.99999,0.0,0.0027]
[1778401060945,46.71,80777.24,0.0,0.99999,0.0,0.00271]
[1778401061063,46.71,80777.24,0.0,0.99999,0.0,0.00271]
[1778401061219,46.71,80777.24,0.0,0.99999,0.0,0.00271]
[1778401061317,46.71,80777.24,0.0,0.99999,0.0,0.00271]
[1778401061319,46.71,80778.13,0.0,0.99999,0.0,0.0027]
[1778401062048,46.71,80781.26,0.0,0.99999,0.0,0.00268]
[1778401063055,46.71,80784.86,0.0,0.99999,0.0,0.00266]
[1778401068090,46.71,80784.18,0.0,0.99999,0.0,0.00267]
[1778401072901,46.71,80783.4,0.0,0.99999,0.0,0.00267]
[1778401073059,46.71,80783.4,0.0,0.99999,0.0,0.00267]
[1778401078160,46.71,80783.32,0.0,0.99999,0.0,0.00267]
[1778401082178,46.71,80782.61,0.0,0.99999,0.0,0.00268]
[1778401082310,46.71,80782.61,0.0,0.99999,0.0,0.00268]
[1778401082852,46.71,80782.08,0.0,0.99999,0.0,0.00268]
[1778401083062,46.71,80782.08,0.0,0.99999,0.0,0.00268]
[1778401083195,46.71,80782.01,0.0,0.99999,0.0,0.00268]
[1778401088230,46.71,80782.04,0.0,0.99999,0.0,0.00268]
[1778401090647,46.71,80781.65,0.0,0.99999,0.0,0.00268]
[1778401090812,46.71,80781.65,0.0,0.99999,0.0,0.00268]
[1778401096286,46.71,80782.36,0.0,0.99999,0.0,0.00268]
[1778401097848,46.71,80782.19,0.0,0.99999,0.0,0.00268]
[1778401098064,46.71,80782.19,0.0,0.99999,0.0,0.00268]
[1778401098372,46.71,80782.19,0.0,0.99999,0.0,0.00268]
[1778401098566,46.71,80783.37,0.0,0.99999,0.0,0.00267]
[1778401099307,46.71,80783.29,0.0,0.99999,0.0,0.00267]
[1778401106358,46.71,80783.3,0.0,0.99999,0.0,0.00267]
[1778401111393,46.71,80782.57,0.0,0.99999,0.0,0.00266]
[1778401115573,46.71,80782.35,0.0,0.99999,0.0,0.00266]
[1778401115811,46.71,80782.35,0.0,0.99999,0.0,0.00266]
[1778401122470,46.71,80782.27,0.0,0.99999,0.0,0.00266]
[1778401127505,46.71,80782.28,0.0,0.99999,0.0,0.00266]
[1778401132541,46.71,80782.28,0.0,0.99999,0.0,0.00266]
[1778401136932,46.71,80782.28,0.0,0.99999,0.0,0.00266]
[1778401137060,46.71,80782.28,0.0,0.99999,0.0,0.00266]
[1778401137073,46.71,80782.28,0.0,0.99999,0.0,0.00266]
[1778401137310,46.71,80782.28,0.0,0.99999,0.0,0.00266]
[1778401137341,46.71,80782.28,0.0,0.99999,0.0,0.00266]
[1778401142615,46.71,80782.69,0.0,0.99999,0.0,0.00266]
[1778401148658,46.71,80782.62,0.0,0.99999,0.0,0.00266]
[1778401153694,46.71,80782.23,0.0,0.99999,0.0,0.00266]
[1778401154842,46.71,80782.23,0.0,0.99999,0.0,0.00266]
[1778401155059,46.71,80782.23,0.0,0.99999,0.0,0.00266]
[1778401163764,46.71,80782.23,0.0,0.99999,0.0,0.00266]
[1778401165779,46.71,80777.28,0.0,0.99999,0.0,0.00269]
[1778401166785,46.71,80771.26,0.0,0.99999,0.0,0.00272]
[1778401167792,46.71,80768.96,0.0,0.99999,0.0,0.00274]
[1778401170355,46.71,80768.47,0.0,0.99999,0.0,0.00274]
[1778401170562,46.71,80768.11,0.0,0.99999,0.0,0.00274]
[1778401171296,46.71,80768.11,0.0,0.99999,0.0,0.00274]
[1778401171313,46.71,80768.11,0.0,0.99999,0.0,0.00274]
[1778401171399,46.71,80768.15,0.0,0.99999,0.0,0.00272]
[1778401177862,46.71,80769.09,0.0,0.99999,0.0,0.00272]
[1778401185918,46.71,80769.23,0.0,0.99999,0.0,0.00272]
[1778401188571,46.71,80768.95,0.0,0.99999,0.0,0.00272]
[1778401188812,46.71,80768.95,0.0,0.99999,0.0,0.00272]
[1778401193974,46.71,80769.02,0.0,0.99999,0.0,0.00272]
[1778401199009,46.71,80769.3,0.0,0.99999,0.0,0.00272]
[1778401203629,46.71,80769.44,0.0,0.99999,0.0,0.00272]
[1778401203810,46.71,80769.44,0.0,0.99999,0.0,0.00272]
[1778401203894,46.71,80769.44,0.0,0.99999,0.0,0.00272]
[1778401205972,46.71,80769.44,0.0,0.99999,0.0,0.00272]
[1778401206061,46.71,80769.44,0.0,0.99999,0.0,0.00272]
[1778401208073,46.71,80774.74,0.0,0.99999,0.0,0.00269]
[1778401209080,46.71,80782.19,0.0,0.99999,0.0,0.00265]
[1778401209853,46.71,80782.19,0.0,0.99999,0.0,0.00265]
[1778401210063,46.71,80782.19,0.0,0.99999,0.0,0.00265]
[1778401210088,46.71,80781.52,0.0,0.99999,0.0,0.00265]
[1778401212894,46.71,80781.73,0.0,0.99999,0.0,0.00265]
[1778401213080,46.71,80781.73,0.0,0.99999,0.0,0.00265]
[1778401222172,46.71,80781.87,0.0,0.99999,0.0,0.00265]
[1778401223868,46.71,80781.87,0.0,0.99999,0.0,0.00265]
[1778401224065,46.71,80781.87,0.0,0.99999,0.0,0.00265]
[1778401224866,46.71,80781.87,0.0,0.99999,0.0,0.00265]
[1778401225059,46.71,80781.87,0.0,0.99999,0.0,0.00265]
[1778401225160,46.71,80781.87,0.0,0.99999,0.0,0.00265]
[1778401231235,46.71,80781.7,0.0,0.99999,0.0,0.00263]
[1778401236270,46.71,80782.56,0.0,0.99999,0.0,0.00263]
[1778401242312,46.71,80782.59,0.0,0.99999,0.0,0.00263]
[1778401244231,46.71,80782.49,0.0,0.99999,0.0,0.00263]
[1778401244310,46.71,80782.49,0.0,0.99999,0.0,0.00263]
[1778401250368,46.71,80782.45,0.0,0.99999,0.0,0.00263]
[1778401256410,46.71,80782.38,0.0,0.99999,0.0,0.00263]
[1778401264201,46.71,80782.38,0.0,0.99999,0.0,0.00263]
[1778401264308,46.71,80782.38,0.0,0.99999,0.0,0.00263]
[1778401265259,46.71,80782.38,0.0,0.99999,0.0,0.00263]
[1778401265312,46.71,80782.38,0.0,0.99999,0.0,0.00263]
[1778401265328,46.71,80782.38,0.0,0.99999,0.0,0.00263]
[1778401271779,46.71,80782.23,0.0,0.99999,0.0,0.00263]
[1778401277558,46.71,80782.23,0.0,0.99999,0.0,0.00263]
[1778401287436,46.71,80782.23,0.0,0.99999,0.0,0.00263]
[1778401287559,46.71,80782.23,0.0,0.99999,0.0,0.00263]
[1778401293309,46.71,80782.23,0.0,0.99999,0.0,0.00263]
[1778401293557,46.71,80782.23,0.0,0.99999,0.0,0.00263]
[1778401293586,46.71,80782.19,0.0,0.99999,0.0,0.00261]
[1778401293670,46.71,80786.69,0.0,0.99999,0.0,0.00259]
[1778401295131,46.71,80786.69,0.0,0.99999,0.0,0.00259]
[1778401295311,46.71,80786.69,0.0,0.99999,0.0,0.00259]
[1778401295332,46.71,80787.24,0.0,0.99999,0.0,0.00258]
[1778401300719,46.71,80788.01,0.0,0.99999,0.0,0.00258]
[1778401305754,46.71,80787.9,0.0,0.99999,0.0,0.00258]
[1778401308790,46.71,80787.9,0.0,0.99999,0.0,0.00258]
[1778401308810,46.71,80787.9,0.0,0.99999,0.0,0.00258]
[1778401318845,46.71,80788.25,0.0,0.99999,0.0,0.00258]
[1778401324888,46.71,80788.61,0.0,0.99999,0.0,0.00258]
[1778401326457,46.71,80788.61,0.0,0.99999,0.0,0.00258]
[1778401326560,46.71,80788.61,0.0,0.99999,0.0,0.00258]
[1778401326552,46.71,80791.76,0.0,0.99999,0.0,0.00256]
[1778401327942,46.71,80792.37,0.0,0.99999,0.0,0.00256]
[1778401328060,46.71,80792.37,0.0,0.99999,0.0,0.00256]
[1778401328138,46.71,80792.01,0.0,0.99999,0.0,0.00256]
[1778401336972,46.71,80792.9,0.0,0.99999,0.0,0.00255]
[1778401346035,46.71,80793.7,0.0,0.99999,0.0,0.00255]
[1778401353054,46.71,80793.71,0.0,0.99999,0.0,0.00255]
[1778401353311,46.71,80793.71,0.0,0.99999,0.0,0.00255]
[1778401353321,46.71,80793.71,0.0,0.99999,0.0,0.00253]
[1778401360133,46.71,80794.62,0.0,0.99999,0.0,0.00253]
[1778401366175,46.71,80795.08,0.0,0.99999,0.0,0.00252]
[1778401371473,46.71,80794.86,0.0,0.99999,0.0,0.00253]
[1778401371564,46.71,80794.86,0.0,0.99999,0.0,0.00253]
[1778401372435,46.71,80794.86,0.0,0.99999,0.0,0.00253]
[1778401372564,46.71,80794.86,0.0,0.99999,0.0,0.00253]
[1778401372654,46.71,80794.86,0.0,0.99999,0.0,0.00253]
[1778401378259,46.71,80795.56,0.0,0.99999,0.0,0.00252]
[1778401378757,46.71,80795.56,0.0,0.99999,0.0,0.00252]
[1778401378810,46.71,80795.56,0.0,0.99999,0.0,0.00252]
[1778401382055,46.71,80797.25,0.0,0.99999,0.0,0.00251]
[1778401382311,46.71,80797.25,0.0,0.99999,0.0,0.00251]
[1778401383241,46.71,80799.25,0.0,0.99999,0.0,0.0025]
[1778401383310,46.71,80799.25,0.0,0.99999,0.0,0.0025]
[1778401383342,46.71,80799.38,0.0,0.99999,0.0,0.0025]
[1778401392358,46.71,80800.77,0.0,0.99999,0.0,0.00249]
[1778401398400,46.71,80800.81,0.0,0.99999,0.0,0.00249]
[1778401401421,46.71,80804.3,0.0,0.99999,0.0,0.00247]
[1778401402914,46.71,80805.74,0.0,0.99999,0.0,0.00247]
[1778401403065,46.71,80805.74,0.0,0.99999,0.0,0.00247]
[1778401409477,46.71,80807.28,0.0,0.99999,0.0,0.00246]
[1778401410221,46.71,80807.28,0.0,0.99999,0.0,0.00246]
[1778401410310,46.71,80807.28,0.0,0.99999,0.0,0.00246]
[1778401411033,46.71,80807.21,0.0,0.99999,0.0,0.00246]
[1778401411063,46.71,80807.21,0.0,0.99999,0.0,0.00246]
[1778401411069,46.71,80807.21,0.0,0.99999,0.0,0.00244]
[1778401416526,46.71,80809.16,0.0,0.99999,0.0,0.00243]
[1778401421561,46.71,80809.78,0.0,0.99999,0.0,0.00243]
[1778401422882,46.71,80809.81,0.0,0.99999,0.0,0.00243]
[1778401423060,46.71,80809.81,0.0,0.99999,0.0,0.00243]
[1778401428610,46.71,80808.01,0.0,0.99999,0.0,0.00244]
[1778401434652,46.71,80807.9,0.0,0.99999,0.0,0.00244]
[1778401436669,46.71,80812.11,0.0,0.99999,0.0,0.00242]
[1778401437676,46.71,80815.52,0.0,0.99999,0.0,0.0024]
[1778401438943,46.71,80814.76,0.0,0.99999,0.0,0.0024]
[1778401439059,46.71,80814.76,0.0,0.99999,0.0,0.0024]
[1778401442873,46.71,80814.29,0.0,0.99999,0.0,0.00241]
[1778401443064,46.71,80814.29,0.0,0.99999,0.0,0.00241]
[1778401443718,46.71,80816.16,0.0,0.99999,0.0,0.0024]
[1778401448753,46.71,80815.85,0.0,0.99999,0.0,0.0024]
[1778401454134,46.71,80815.82,0.0,0.99999,0.0,0.0024]
[1778401454307,46.71,80815.82,0.0,0.99999,0.0,0.0024]
[1778401462167,46.71,80816.09,0.0,0.99999,0.0,0.0024]
[1778401462312,46.71,80816.09,0.0,0.99999,0.0,0.0024]
[1778401465237,46.71,80816.19,0.0,0.99999,0.0,0.0024]
[1778401465310,46.71,80816.19,0.0,0.99999,0.0,0.0024]
[1778401465605,46.71,80816.19,0.0,0.99999,0.0,0.0024]
[1778401470908,46.71,80818.09,0.0,0.99999,0.0,0.00239]
[1778401472308,46.71,80818.09,0.0,0.99999,0.0,0.00239]
[1778401477988,46.71,80822.21,0.0,0.99999,0.0,0.00235]
[1778401478063,46.71,80822.21,0.0,0.99999,0.0,0.00235]
[1778401478086,46.71,80822.1,0.0,0.99999,0.0,0.00235]
[1778401482178,46.71,80821.96,0.0,0.99999,0.0,0.00235]
[1778401482311,46.71,80821.96,0.0,0.99999,0.0,0.00235]
[1778401486013,46.71,80818.05,0.0,0.99999,0.0,0.00237]
[1778401487384,46.71,80818.05,0.0,0.99999,0.0,0.00237]
[1778401487561,46.71,80818.05,0.0,0.99999,0.0,0.00237]
[1778401487637,46.71,80817.13,0.0,0.99999,0.0,0.00238]
[1778401488150,46.71,80817.13,0.0,0.99999,0.0,0.00238]
[1778401488308,46.71,80817.13,0.0,0.99999,0.0,0.00238]
[1778401494069,46.71,80815.62,0.0,0.99999,0.0,0.00238]
[1778401499104,46.71,80817.13,0.0,0.99999,0.0,0.00238]
[1778401502334,46.71,80818.66,0.0,0.99999,0.0,0.00237]
[1778401502567,46.71,80818.66,0.0,0.99999,0.0,0.00237]
[1778401502614,46.71,80819.93,0.0,0.99999,0.0,0.00236]
[1778401503232,46.71,80819.93,0.0,0.99999,0.0,0.00236]
[1778401503310,46.71,80819.93,0.0,0.99999,0.0,0.00236]
[1778401509054,46.71,80820.78,0.0,0.99999,0.0,0.00236]
[1778401509314,46.71,80820.78,0.0,0.99999,0.0,0.00236]
[1778401509409,46.71,80820.78,0.0,0.99999,0.0,0.00236]
[1778401515216,46.71,80821.12,0.0,0.99999,0.0,0.00236]
[1778401520251,46.71,80822.5,0.0,0.99999,0.0,0.00235]
[1778401522523,46.71,80822.67,0.0,0.99999,0.0,0.00235]
[1778401522560,46.71,80822.67,0.0,0.99999,0.0,0.00235]
[1778401525287,46.71,80833.0,0.0,0.99999,0.0,0.0023]
[1778401526293,46.71,80833.93,0.0,0.99999,0.0,0.00229]
[1778401527216,46.71,80833.93,0.0,0.99999,0.0,0.00229]
[1778401527309,46.71,80833.93,0.0,0.99999,0.0,0.00229]
[1778401527409,46.71,80837.76,0.0,0.99999,0.0,0.00227]
[1778401528307,46.71,80840.04,0.0,0.99999,0.0,0.00226]
[1778401529580,46.71,80840.04,0.0,0.99999,0.0,0.00226]
[1778401529809,46.71,80840.04,0.0,0.99999,0.0,0.00226]
[1778401533342,46.71,80849.09,0.0,0.99999,0.0,0.0022]
[1778401534349,46.71,80853.28,0.0,0.99999,0.0,0.00219]
[1778401535357,46.71,80861.41,0.0,0.99999,0.0,0.00215]
[1778401536364,46.71,80865.78,0.0,0.99999,0.0,0.00213]
[1778401537371,46.71,80870.32,0.0,0.99999,0.0,0.00211]
[1778401539385,46.71,80874.35,0.0,0.99999,0.0,0.00209]
[1778401540392,46.71,80884.58,0.0,0.99999,0.0,0.00204]
[1778401541399,46.71,80890.08,0.0,0.99999,0.0,0.00202]
[1778401544420,46.71,80887.81,0.0,0.99999,0.0,0.00203]
[1778401545430,46.71,80876.45,0.0,0.99999,0.0,0.00208]
[1778401546438,46.71,80872.95,0.0,0.99999,0.0,0.00209]
[1778401549459,46.71,80875.81,0.0,0.99999,0.0,0.00208]
[1778401550575,46.71,80875.81,0.0,0.99999,0.0,0.00208]
[1778401550809,46.71,80875.81,0.0,0.99999,0.0,0.00208]
[1778401550859,46.71,80873.75,0.0,0.99999,0.0,0.00209]
[1778401552480,46.71,80870.32,0.0,0.99999,0.0,0.00211]
[1778401553487,46.71,80867.9,0.0,0.99999,0.0,0.00212]
[1778401554163,46.71,80867.9,0.0,0.99999,0.0,0.00212]
[1778401554310,46.71,80867.9,0.0,0.99999,0.0,0.00212]
[1778401559529,46.71,80867.49,0.0,0.99999,0.0,0.00212]
[1778401561543,46.71,80869.53,0.0,0.99999,0.0,0.00211]
[1778401563323,46.71,80869.18,0.0,0.99999,0.0,0.00211]
[1778401563562,46.71,80869.18,0.0,0.99999,0.0,0.00211]
[1778401563653,46.71,80869.32,0.0,0.99999,0.0,0.00211]
[1778401565572,46.71,80875.38,0.0,0.99999,0.0,0.00208]
[1778401565954,46.71,80875.38,0.0,0.99999,0.0,0.00208]
[1778401566063,46.71,80875.38,0.0,0.99999,0.0,0.00208]
[1778401569600,46.71,80872.0,0.0,0.99999,0.0,0.0021]
[1778401570607,46.71,80867.87,0.0,0.99999,0.0,0.00212]
[1778401571244,46.71,80867.87,0.0,0.99999,0.0,0.00212]
[1778401571311,46.71,80867.87,0.0,0.99999,0.0,0.00212]
[1778401571614,46.71,80866.04,0.0,0.99999,0.0,0.00213]
[1778401572566,46.71,80866.04,0.0,0.99999,0.0,0.00213]
[1778401572809,46.71,80866.04,0.0,0.99999,0.0,0.00213]
[1778401573628,46.71,80860.77,0.0,0.99999,0.0,0.00215]
[1778401575642,46.71,80858.01,0.0,0.99999,0.0,0.00216]
[1778401585712,46.71,80859.85,0.0,0.99999,0.0,0.00215]
[1778401587245,46.71,80860.29,0.0,0.99999,0.0,0.00215]
[1778401587312,46.71,80860.29,0.0,0.99999,0.0,0.00215]
[1778401587726,46.71,80859.53,0.0,0.99999,0.0,0.00216]
[1778401588016,46.71,80859.53,0.0,0.99999,0.0,0.00216]
[1778401588059,46.71,80859.53,0.0,0.99999,0.0,0.00216]
[1778401593523,46.71,80860.73,0.0,0.99999,0.0,0.00214]
[1778401593558,46.71,80860.73,0.0,0.99999,0.0,0.00214]
[1778401593768,46.71,80864.43,0.0,0.99999,0.0,0.00212]
[1778401594976,46.71,80865.18,0.0,0.99999,0.0,0.00212]
[1778401595062,46.71,80865.18,0.0,0.99999,0.0,0.00212]
[1778401597796,46.71,80867.3,0.0,0.99999,0.0,0.00211]
[1778401602831,46.71,80867.75,0.0,0.99999,0.0,0.0021]
[1778401603077,46.71,80867.75,0.0,0.99999,0.0,0.0021]
[1778401603308,46.71,80867.75,0.0,0.99999,0.0,0.0021]
[1778401603410,46.71,80867.75,0.0,0.99999,0.0,0.0021]
[1778401604846,46.71,80867.75,0.0,0.99999,0.0,0.0021]
[1778401605061,46.71,80867.75,0.0,0.99999,0.0,0.0021]
[1778401612901,46.71,80867.43,0.0,0.99999,0.0,0.00211]
[1778401614073,46.71,80867.43,0.0,0.99999,0.0,0.00211]
[1778401614312,46.71,80867.43,0.0,0.99999,0.0,0.00211]
[1778401614915,46.71,80867.17,0.0,0.99999,0.0,0.00211]
[1778401615905,46.71,80867.17,0.0,0.99999,0.0,0.00211]
[1778401616065,46.71,80865.71,0.0,0.99999,0.0,0.00211]
[1778401621067,46.71,80864.27,0.0,0.99999,0.0,0.00212]
[1778401621241,46.71,80864.27,0.0,0.99999,0.0,0.00212]
[1778401621332,46.71,80862.44,0.0,0.99999,0.0,0.00213]
[1778401622219,46.71,80862.44,0.0,0.99999,0.0,0.00213]
[1778401622317,46.71,80862.44,0.0,0.99999,0.0,0.00213]
[1778401622334,46.71,80859.7,0.0,0.99999,0.0,0.00214]
[1778401628008,46.71,80861.09,0.0,0.99999,0.0,0.00213]
[1778401637071,46.71,80861.21,0.0,0.99999,0.0,0.00213]
[1778401638029,46.71,80861.21,0.0,0.99999,0.0,0.00213]
[1778401638059,46.71,80861.21,0.0,0.99999,0.0,0.00213]
[1778401638694,46.71,80861.21,0.0,0.99999,0.0,0.00213]
[1778401638812,46.71,80861.21,0.0,0.99999,0.0,0.00213]
[1778401638872,46.71,80861.46,0.0,0.99999,0.0,0.00213]
[1778401644121,46.71,80861.66,0.0,0.99999,0.0,0.00213]
[1778401648214,46.71,80860.22,0.0,0.99999,0.0,0.00214]
[1778401648312,46.71,80860.22,0.0,0.99999,0.0,0.00214]
[1778401648413,46.71,80860.5,0.0,0.99999,0.0,0.00214]
[1778401649731,46.71,80860.5,0.0,0.99999,0.0,0.00214]
[1778401649813,46.71,80860.5,0.0,0.99999,0.0,0.00214]
[1778401657211,46.71,80860.6,0.0,0.99999,0.0,0.00212]
[1778401664484,46.71,80860.6,0.0,0.99999,0.0,0.00212]
[1778401664557,46.71,80860.6,0.0,0.99999,0.0,0.00212]
[1778401664938,46.71,80860.6,0.0,0.99999,0.0,0.00212]
[1778401664651,46.71,80860.53,0.0,0.99999,0.0,0.00212]
[1778401665073,46.71,80860.53,0.0,0.99999,0.0,0.00212]
[1778401672317,46.71,80860.38,0.0,0.99999,0.0,0.00212]
[1778401682386,46.71,80860.68,0.0,0.99999,0.0,0.00212]
[1778401685327,46.71,80860.75,0.0,0.99999,0.0,0.00212]
[1778401685560,46.71,80860.75,0.0,0.99999,0.0,0.00212]
[1778401685624,46.71,80861.01,0.0,0.99999,0.0,0.00212]
[1778401686889,46.71,80861.01,0.0,0.99999,0.0,0.00212]
[1778401687062,46.71,80861.92,0.0,0.99999,0.0,0.00212]
[1778401692350,46.71,80862.38,0.0,0.99999,0.0,0.00211]
[1778401700118,46.71,80862.97,0.0,0.99999,0.0,0.00211]
[1778401701520,46.71,80866.58,0.0,0.99999,0.0,0.0021]
[1778401702064,46.71,80866.58,0.0,0.99999,0.0,0.0021]
[1778401702309,46.71,80866.58,0.0,0.99999,0.0,0.0021]
[1778401702527,46.71,80871.42,0.0,0.99999,0.0,0.00207]
[1778401703827,46.71,80871.42,0.0,0.99999,0.0,0.00207]
[1778401704065,46.71,80871.49,0.0,0.99999,0.0,0.00207]
[1778401707781,46.71,80871.79,0.0,0.99999,0.0,0.00207]
[1778401707809,46.71,80871.79,0.0,0.99999,0.0,0.00207]
[1778401707878,46.71,80875.92,0.0,0.99999,0.0,0.00205]
[1778401708569,46.71,80877.68,0.0,0.99999,0.0,0.00205]
[1778401709509,46.71,80877.68,0.0,0.99999,0.0,0.00205]
[1778401709564,46.71,80877.68,0.0,0.99999,0.0,0.00205]
[1778401714612,46.71,80877.6,0.0,0.99999,0.0,0.00203]
[1778401718134,46.71,80876.78,0.0,0.99999,0.0,0.00204]
[1778401718308,46.71,80876.78,0.0,0.99999,0.0,0.00204]
[1778401718640,46.71,80876.09,0.0,0.99999,0.0,0.00204]
[1778401719790,46.71,80876.09,0.0,0.99999,0.0,0.00204]
[1778401719816,46.71,80876.09,0.0,0.99999,0.0,0.00204]
[1778401722668,46.71,80873.92,0.0,0.99999,0.0,0.00205]
[1778401726415,46.71,80873.63,0.0,0.99999,0.0,0.00205]
[1778401726564,46.71,80873.63,0.0,0.99999,0.0,0.00205]
[1778401726702,46.71,80873.88,0.0,0.99999,0.0,0.00205]
[1778401727707,46.71,80868.68,0.0,0.99999,0.0,0.00207]
[1778401728933,46.71,80868.68,0.0,0.99999,0.0,0.00207]
[1778401729031,46.71,80866.3,0.0,0.99999,0.0,0.00208]
[1778401729063,46.71,80866.3,0.0,0.99999,0.0,0.00208]
[1778401731735,46.71,80863.85,0.0,0.99999,0.0,0.00209]
[1778401734756,46.71,80862.43,0.0,0.99999,0.0,0.0021]
[1778401739612,46.71,80862.5,0.0,0.99999,0.0,0.0021]
[1778401739809,46.71,80862.5,0.0,0.99999,0.0,0.0021]
[1778401739910,46.71,80862.72,0.0,0.99999,0.0,0.0021]
[1778401741565,46.71,80862.69,0.0,0.99999,0.0,0.0021]
[1778401741812,46.71,80862.69,0.0,0.99999,0.0,0.0021]
[1778401749861,46.71,80862.44,0.0,0.99999,0.0,0.0021]
[1778401752879,46.71,80862.44,0.0,0.99999,0.0,0.0021]
[1778401752980,46.71,80861.97,0.0,0.99999,0.0,0.0021]
[1778401753889,46.71,80860.0,0.0,0.99999,0.0,0.00211]
[1778401755244,46.71,80859.47,0.0,0.99999,0.0,0.00211]
[1778401755313,46.71,80859.47,0.0,0.99999,0.0,0.00211]
[1778401761945,46.71,80859.43,0.0,0.99999,0.0,0.00211]
[1778401763729,46.71,80859.56,0.0,0.99999,0.0,0.00211]
[1778401763811,46.71,80859.56,0.0,0.99999,0.0,0.00211]
[1778401763959,46.71,80861.18,0.0,0.99999,0.0,0.00211]
[1778401766030,46.71,80861.57,0.0,0.99999,0.0,0.0021]
[1778401766062,46.71,80861.57,0.0,0.99999,0.0,0.0021]
[1778401777050,46.71,80861.57,0.0,0.99999,0.0,0.00209]
[1778401779757,46.71,80861.57,0.0,0.99999,0.0,0.00209]
[1778401779812,46.71,80861.57,0.0,0.99999,0.0,0.00209]
[1778401780313,46.71,80861.57,0.0,0.99999,0.0,0.00209]
[1778401780341,46.71,80861.57,0.0,0.99999,0.0,0.00209]
[1778401786113,46.71,80861.75,0.0,0.99999,0.0,0.00209]
[1778401791148,46.71,80861.9,0.0,0.99999,0.0,0.00209]
[1778401796183,46.71,80861.81,0.0,0.99999,0.0,0.00209]
[1778401807261,46.71,80862.88,0.0,0.99999,0.0,0.00208]
[1778401808567,46.71,80862.88,0.0,0.99999,0.0,0.00208]
[1778401808813,46.71,80862.88,0.0,0.99999,0.0,0.00208]
[1778401814075,46.71,80864.81,0.0,0.99999,0.0,0.00208]
[1778401814310,46.71,80865.84,0.0,0.99999,0.0,0.00207]
[1778401814413,46.71,80866.56,0.0,0.99999,0.0,0.00207]
[1778401815563,46.71,80866.56,0.0,0.99999,0.0,0.00207]
[1778401815810,46.71,80866.56,0.0,0.99999,0.0,0.00207]
[1778401818918,46.71,80866.83,0.0,0.99999,0.0,0.00207]
[1778401819345,46.71,80885.78,0.0,0.99999,0.0,0.00198]
[1778401820356,46.71,80889.28,0.0,0.99999,0.0,0.00197]
[1778401822666,46.71,80889.33,0.0,0.99999,0.0,0.00197]
[1778401824388,46.71,80886.93,0.0,0.99999,0.0,0.00198]
[1778401829423,46.71,80888.89,0.0,0.99999,0.0,0.00197]
[1778401831437,46.71,80888.9,0.0,0.99999,0.0,0.00196]
[1778401837832,46.71,80887.23,0.0,0.99999,0.0,0.00196]
[1778401838063,46.71,80887.23,0.0,0.99999,0.0,0.00196]
[1778401839164,46.71,80888.44,0.0,0.99999,0.0,0.00196]
[1778401839308,46.71,80888.44,0.0,0.99999,0.0,0.00196]
[1778401839493,46.71,80888.55,0.0,0.99999,0.0,0.00196]
[1778401844528,46.71,80890.98,0.0,0.99999,0.0,0.00195]
[1778401846439,46.71,80892.06,0.0,0.99999,0.0,0.00194]
[1778401846563,46.71,80892.06,0.0,0.99999,0.0,0.00194]
[1778401852584,46.71,80891.91,0.0,0.99999,0.0,0.00194]
[1778401857619,46.71,80892.51,0.0,0.99999,0.0,0.00194]
[1778401861647,46.71,80888.63,0.0,0.99999,0.0,0.00196]
[1778401862654,46.71,80882.45,0.0,0.99999,0.0,0.00198]
[1778401863632,46.71,80882.45,0.0,0.99999,0.0,0.00198]
[1778401863814,46.71,80882.45,0.0,0.99999,0.0,0.00198]
[1778401864416,46.71,80880.64,0.0,0.99999,0.0,0.00199]
[1778401864559,46.71,80880.64,0.0,0.99999,0.0,0.00199]
[1778401864669,46.71,80880.83,0.0,0.99999,0.0,0.00199]
[1778401876752,46.71,80880.81,0.0,0.99999,0.0,0.00199]
[1778401878130,46.71,80880.81,0.0,0.99999,0.0,0.00199]
[1778401878312,46.71,80880.42,0.0,0.99999,0.0,0.00199]
[1778401883570,46.71,80877.17,0.0,0.99999,0.0,0.00201]
[1778401883799,46.71,80877.17,0.0,0.99999,0.0,0.00201]
[1778401883812,46.71,80877.17,0.0,0.99999,0.0,0.00201]
[1778401883855,46.71,80877.19,0.0,0.99999,0.0,0.00201]
[1778401888836,46.71,80879.5,0.0,0.99999,0.0,0.002]
[1778401895885,46.71,80876.65,0.0,0.99999,0.0,0.002]
[1778401901941,46.71,80876.65,0.0,0.99999,0.0,0.002]
[1778401902050,46.71,80876.65,0.0,0.99999,0.0,0.002]
[1778401902064,46.71,80876.65,0.0,0.99999,0.0,0.002]
[1778401902150,46.71,80876.65,0.0,0.99999,0.0,0.002]
[1778401902307,46.71,80876.65,0.0,0.99999,0.0,0.002]
[1778401907969,46.71,80878.16,0.0,0.99999,0.0,0.00199]
[1778401909671,46.71,80879.95,0.0,0.99999,0.0,0.00198]
[1778401909811,46.71,80879.95,0.0,0.99999,0.0,0.00198]
[1778401915018,46.71,80879.96,0.0,0.99999,0.0,0.00198]
[1778401920053,46.71,80880.1,0.0,0.99999,0.0,0.00198]
[1778401921794,46.71,80878.01,0.0,0.99999,0.0,0.00199]
[1778401921809,46.71,80878.01,0.0,0.99999,0.0,0.00199]
[1778401923164,46.71,80875.87,0.0,0.99999,0.0,0.002]
[1778401923317,46.71,80875.64,0.0,0.99999,0.0,0.002]
[1778401924081,46.71,80875.54,0.0,0.99999,0.0,0.002]
[1778401930123,46.71,80874.17,0.0,0.99999,0.0,0.00201]
[1778401931130,46.71,80869.99,0.0,0.99999,0.0,0.00203]
[1778401932455,46.71,80870.11,0.0,0.99999,0.0,0.00202]
[1778401932559,46.71,80870.11,0.0,0.99999,0.0,0.00202]
[1778401938310,46.71,80868.96,0.0,0.99999,0.0,0.00203]
[1778401938563,46.71,80868.96,0.0,0.99999,0.0,0.00203]
[1778401938664,46.71,80868.96,0.0,0.99999,0.0,0.00203]
[1778401944222,46.71,80867.14,0.0,0.99999,0.0,0.00204]
[1778401945229,46.71,80869.45,0.0,0.99999,0.0,0.00203]
[1778401950264,46.71,80869.09,0.0,0.99999,0.0,0.00203]
[1778401952278,46.71,80867.72,0.0,0.99999,0.0,0.00202]
[1778401956230,46.71,80865.81,0.0,0.99999,0.0,0.00203]
[1778401956253,46.71,80863.2,0.0,0.99999,0.0,0.00204]
[1778401956310,46.71,80863.2,0.0,0.99999,0.0,0.00204]
[1778401959327,46.71,80860.44,0.0,0.99999,0.0,0.00205]
[1778401962598,46.71,80860.4,0.0,0.99999,0.0,0.00205]
[1778401962811,46.71,80860.4,0.0,0.99999,0.0,0.00205]
[1778401962912,46.71,80860.4,0.0,0.99999,0.0,0.00205]
[1778401968996,46.71,80860.07,0.0,0.99999,0.0,0.00206]
[1778401974436,46.71,80859.51,0.0,0.99999,0.0,0.00206]
[1778401975443,46.71,80856.87,0.0,0.99999,0.0,0.00207]
[1778401978843,46.71,80855.79,0.0,0.99999,0.0,0.00207]
[1778401979064,46.71,80855.79,0.0,0.99999,0.0,0.00207]
[1778401983499,46.71,80852.78,0.0,0.99999,0.0,0.00209]
[1778401984641,46.71,80852.78,0.0,0.99999,0.0,0.00209]
[1778401984812,46.71,80852.78,0.0,0.99999,0.0,0.00209]
[1778401984848,46.71,80850.5,0.0,0.99999,0.0,0.0021]
[1778401986428,46.71,80849.42,0.0,0.99999,0.0,0.0021]
[1778401986560,46.71,80849.42,0.0,0.99999,0.0,0.0021]
[1778401986654,46.71,80847.82,0.0,0.99999,0.0,0.00211]
[1778401991738,46.71,80846.24,0.0,0.99999,0.0,0.00212]
[1778401991815,46.71,80846.24,0.0,0.99999,0.0,0.00212]
[1778401997605,46.71,80844.6,0.0,0.99999,0.0,0.00212]
[1778402001634,46.71,80847.45,0.0,0.99999,0.0,0.00211]
[1778402002641,46.71,80850.89,0.0,0.99999,0.0,0.0021]
[1778402003964,46.71,80850.89,0.0,0.99999,0.0,0.0021]
[1778402004062,46.71,80850.89,0.0,0.99999,0.0,0.0021]
[1778402006186,46.71,80851.65,0.0,0.99999,0.0,0.00209]
[1778402006308,46.71,80851.65,0.0,0.99999,0.0,0.00209]
[1778402006287,46.71,80851.65,0.0,0.99999,0.0,0.00209]
[1778402006669,46.71,80854.71,0.0,0.99999,0.0,0.00208]
[1778402008896,46.71,80856.24,0.0,0.99999,0.0,0.00207]
[1778402009067,46.71,80856.24,0.0,0.99999,0.0,0.00207]
[1778402009083,46.71,80859.05,0.0,0.99999,0.0,0.00206]
[1778402010698,46.71,80853.83,0.0,0.99999,0.0,0.00208]
[1778402012188,46.71,80853.83,0.0,0.99999,0.0,0.00208]
[1778402012310,46.71,80853.83,0.0,0.99999,0.0,0.00208]
[1778402012289,46.71,80846.77,0.0,0.99999,0.0,0.0021]
[1778402012628,46.71,80846.77,0.0,0.99999,0.0,0.0021]
[1778402012813,46.71,80846.77,0.0,0.99999,0.0,0.0021]
[1778402012912,46.71,80844.2,0.0,0.99999,0.0,0.00211]
[1778402023790,46.71,80843.55,0.0,0.99999,0.0,0.00212]
[1778402025295,46.71,80843.55,0.0,0.99999,0.0,0.00212]
[1778402025316,46.71,80843.55,0.0,0.99999,0.0,0.00212]
[1778402027075,46.71,80843.19,0.0,0.99999,0.0,0.00212]
[1778402027309,46.71,80843.19,0.0,0.99999,0.0,0.00212]
[1778402027176,46.71,80842.66,0.0,0.99999,0.0,0.00212]
[1778402032849,46.71,80842.8,0.0,0.99999,0.0,0.00212]
[1778402033060,46.71,80842.8,0.0,0.99999,0.0,0.00212]
[1778402040909,46.71,80839.43,0.0,0.99999,0.0,0.00213]
[1778402046951,46.71,80839.69,0.0,0.99999,0.0,0.00213]
[1778402047970,46.71,80839.69,0.0,0.99999,0.0,0.00213]
[1778402048061,46.71,80839.69,0.0,0.99999,0.0,0.00213]
[1778402049891,46.71,80837.87,0.0,0.99999,0.0,0.00214]
[1778402050063,46.71,80837.87,0.0,0.99999,0.0,0.00214]
[1778402050160,46.71,80838.18,0.0,0.99999,0.0,0.00214]
[1778402056015,46.71,80838.0,0.0,0.99999,0.0,0.00214]
[1778402062384,46.71,80838.0,0.0,0.99999,0.0,0.00214]
[1778402062560,46.71,80838.0,0.0,0.99999,0.0,0.00214]
[1778402070113,46.71,80838.04,0.0,0.99999,0.0,0.00214]
[1778402073134,46.71,80838.07,0.0,0.99999,0.0,0.00213]
[1778402079176,46.71,80838.22,0.0,0.99999,0.0,0.00213]
[1778402084211,46.71,80838.15,0.0,0.99999,0.0,0.00213]
[1778402085254,46.71,80838.15,0.0,0.99999,0.0,0.00213]
[1778402085309,46.71,80838.15,0.0,0.99999,0.0,0.00213]
[1778402087466,46.71,80838.17,0.0,0.99999,0.0,0.00213]
[1778402087561,46.71,80838.17,0.0,0.99999,0.0,0.00213]
[1778402088239,46.71,80838.35,0.0,0.99999,0.0,0.00212]
[1778402093274,46.71,80838.24,0.0,0.99999,0.0,0.00213]
[1778402098309,46.71,80838.1,0.0,0.99999,0.0,0.00213]
[1778402101878,46.71,80838.22,0.0,0.99999,0.0,0.00213]
[1778402102061,46.71,80838.22,0.0,0.99999,0.0,0.00213]
[1778402107442,46.71,80838.18,0.0,0.99999,0.0,0.00213]
[1778402114421,46.71,80838.25,0.0,0.99999,0.0,0.00213]
[1778402119456,46.71,80838.15,0.0,0.99999,0.0,0.00213]
[1778402120463,46.71,80840.71,0.0,0.99999,0.0,0.00211]
[1778402122976,46.71,80840.68,0.0,0.99999,0.0,0.00211]
[1778402123061,46.71,80840.68,0.0,0.99999,0.0,0.00211]
[1778402125353,46.71,80840.75,0.0,0.99999,0.0,0.00211]
[1778402125451,46.71,80840.75,0.0,0.99999,0.0,0.00211]
[1778402125573,46.71,80840.75,0.0,0.99999,0.0,0.00211]
[1778402125673,46.71,80838.45,0.0,0.99999,0.0,0.00212]
[1778402127795,46.71,80838.59,0.0,0.99999,0.0,0.00212]
[1778402128519,46.71,80842.0,0.0,0.99999,0.0,0.00211]
[1778402133554,46.71,80844.43,0.0,0.99999,0.0,0.00208]
[1778402137586,46.71,80846.55,0.0,0.99999,0.0,0.00207]
[1778402142621,46.71,80847.31,0.0,0.99999,0.0,0.00207]
[1778402144363,46.71,80847.31,0.0,0.99999,0.0,0.00207]
[1778402144464,46.71,80847.21,0.0,0.99999,0.0,0.00207]
[1778402144561,46.71,80847.21,0.0,0.99999,0.0,0.00207]
[1778402149670,46.71,80847.52,0.0,0.99999,0.0,0.00207]
[1778402151684,46.71,80852.31,0.0,0.99999,0.0,0.00205]
[1778402156719,46.71,80849.46,0.0,0.99999,0.0,0.00206]
[1778402161754,46.71,80847.9,0.0,0.99999,0.0,0.00207]
[1778402166789,46.71,80845.99,0.0,0.99999,0.0,0.00208]
[1778402171827,46.71,80845.92,0.0,0.99999,0.0,0.00208]
[1778402172833,46.71,80848.01,0.0,0.99999,0.0,0.00207]
[1778402177868,46.71,80848.31,0.0,0.99999,0.0,0.00207]
[1778402182903,46.71,80848.38,0.0,0.99999,0.0,0.00207]
[1778402187938,46.71,80848.31,0.0,0.99999,0.0,0.00207]
[1778402197004,46.71,80847.85,0.0,0.99999,0.0,0.00205]
[1778402198008,46.71,80841.82,0.0,0.99999,0.0,0.00208]
[1778402205057,46.71,80843.17,0.0,0.99999,0.0,0.00207]
[1778402210092,46.71,80844.99,0.0,0.99999,0.0,0.00207]
[1778402215127,46.71,80843.23,0.0,0.99999,0.0,0.00207]
[1778402221169,46.71,80843.59,0.0,0.99999,0.0,0.00207]
[1778402227211,46.71,80844.08,0.0,0.99999,0.0,0.00207]
[1778402228218,46.71,80841.98,0.0,0.99999,0.0,0.00208]
[1778402231239,46.71,80839.74,0.0,0.99999,0.0,0.00209]
[1778402236274,46.71,80840.18,0.0,0.99999,0.0,0.00209]
[1778402245889,46.71,80840.69,0.0,0.99999,0.0,0.00209]
[1778402251379,46.71,80840.66,0.0,0.99999,0.0,0.00207]
[1778402258428,46.71,80840.83,0.0,0.99999,0.0,0.00207]
[1778402263463,46.71,80841.38,0.0,0.99999,0.0,0.00207]
[1778402270513,46.71,80841.42,0.0,0.99999,0.0,0.00207]
[1778402272527,46.71,80838.94,0.0,0.99999,0.0,0.00208]
[1778402282597,46.71,80838.94,0.0,0.99999,0.0,0.00208]
[1778402290653,46.71,80838.94,0.0,0.99999,0.0,0.00208]
[1778402300723,46.71,80838.94,0.0,0.99999,0.0,0.00208]
[1778402305758,46.71,80839.23,0.0,0.99999,0.0,0.00208]
[1778402311800,46.71,80839.33,0.0,0.99999,0.0,0.00206]
[1778402325898,46.71,80839.36,0.0,0.99999,0.0,0.00206]
[1778402330933,46.71,80839.6,0.0,0.99999,0.0,0.00206]
[1778402335968,46.71,80839.53,0.0,0.99999,0.0,0.00206]
[1778402342010,46.71,80839.57,0.0,0.99999,0.0,0.00206]
[1778402348052,46.71,80839.55,0.0,0.99999,0.0,0.00206]
[1778402354094,46.71,80839.88,0.0,0.99999,0.0,0.00206]
[1778402359129,46.71,80839.89,0.0,0.99999,0.0,0.00206]
[1778402369199,46.71,80839.89,0.0,0.99999,0.0,0.00206]
[1778402379269,46.71,80839.89,0.0,0.99999,0.0,0.00205]
[1778402384336,46.71,80839.89,0.0,0.99999,0.0,0.00205]
[1778402390347,46.71,80840.6,0.0,0.99999,0.0,0.00204]
[1778402396389,46.71,80840.63,0.0,0.99999,0.0,0.00204]
[1778402401424,46.71,80839.15,0.0,0.99999,0.0,0.00205]
[1778402406459,46.71,80837.24,0.0,0.99999,0.0,0.00206]
[1778402411494,46.71,80836.02,0.0,0.99999,0.0,0.00207]
[1778402424585,46.71,80836.13,0.0,0.99999,0.0,0.00206]
[1778402428613,46.71,80829.66,0.0,0.99999,0.0,0.00209]
[1778402433648,46.71,80831.13,0.0,0.99999,0.0,0.00207]
[1778402440697,46.71,80830.78,0.0,0.99999,0.0,0.00207]
[1778402442711,46.71,80826.03,0.0,0.99999,0.0,0.0021]
[1778402443718,46.71,80822.25,0.0,0.99999,0.0,0.00211]
[1778402448753,46.71,80820.71,0.0,0.99999,0.0,0.00212]
[1778402452433,46.71,80820.01,0.0,0.99999,0.0,0.00212]
[1778402452558,46.71,80820.01,0.0,0.99999,0.0,0.00212]
[1778402454809,46.71,80818.73,0.0,0.99999,0.0,0.00213]
[1778402456809,46.71,80810.9,0.0,0.99999,0.0,0.00217]
[1778402459374,46.71,80810.31,0.0,0.99999,0.0,0.00217]
[1778402459561,46.71,80810.31,0.0,0.99999,0.0,0.00217]
[1778402459640,46.71,80810.31,0.0,0.99999,0.0,0.00217]
[1778402463862,46.71,80807.5,0.0,0.99999,0.0,0.00218]
[1778402466855,46.71,80807.25,0.0,0.99999,0.0,0.00218]
[1778402465876,46.71,80803.51,0.0,0.99999,0.0,0.0022]
[1778402467062,46.71,80803.51,0.0,0.99999,0.0,0.0022]
[1778402472926,46.71,80804.25,0.0,0.99999,0.0,0.0022]
[1778402475832,46.71,80804.57,0.0,0.99999,0.0,0.0022]
[1778402476059,46.71,80805.6,0.0,0.99999,0.0,0.00219]
[1778402476122,46.71,80804.37,0.0,0.99999,0.0,0.0022]
[1778402476954,46.71,80801.13,0.0,0.99999,0.0,0.00221]
[1778402478792,46.71,80801.13,0.0,0.99999,0.0,0.00221]
[1778402478810,46.71,80801.13,0.0,0.99999,0.0,0.00221]
[1778402482996,46.71,80795.42,0.0,0.99999,0.0,0.00224]
[1778402484696,46.71,80795.42,0.0,0.99999,0.0,0.00224]
[1778402484811,46.71,80795.42,0.0,0.99999,0.0,0.00224]
[1778402484863,46.71,80792.35,0.0,0.99999,0.0,0.00225]
[1778402485496,46.71,80792.35,0.0,0.99999,0.0,0.00225]
[1778402485560,46.71,80792.35,0.0,0.99999,0.0,0.00225]
[1778402487025,46.71,80797.0,0.0,0.99999,0.0,0.00223]
[1778402488032,46.71,80800.52,0.0,0.99999,0.0,0.00221]
[1778402491077,46.71,80801.13,0.0,0.99999,0.0,0.00221]
[1778402491311,46.71,80801.13,0.0,0.99999,0.0,0.00221]
[1778402491409,46.71,80802.16,0.0,0.99999,0.0,0.00219]
[1778402492534,46.71,80802.16,0.0,0.99999,0.0,0.00219]
[1778402492559,46.71,80802.16,0.0,0.99999,0.0,0.00219]
[1778402496094,46.71,80799.28,0.0,0.99999,0.0,0.00221]
[1778402502136,46.71,80799.02,0.0,0.99999,0.0,0.00221]
[1778402503143,46.71,80806.86,0.0,0.99999,0.0,0.00217]
[1778402504406,46.71,80806.86,0.0,0.99999,0.0,0.00217]
[1778402504561,46.71,80806.86,0.0,0.99999,0.0,0.00217]
[1778402504621,46.71,80808.11,0.0,0.99999,0.0,0.00216]
[1778402505303,46.71,80808.11,0.0,0.99999,0.0,0.00216]
[1778402505308,46.71,80808.11,0.0,0.99999,0.0,0.00216]
[1778402511199,46.71,80809.74,0.0,0.99999,0.0,0.00216]
[1778402518540,46.71,80809.77,0.0,0.99999,0.0,0.00216]
[1778402518561,46.71,80809.77,0.0,0.99999,0.0,0.00216]
[1778402518875,46.71,80809.77,0.0,0.99999,0.0,0.00216]
[1778402518570,46.71,80809.77,0.0,0.99999,0.0,0.00216]
[1778402519061,46.71,80809.77,0.0,0.99999,0.0,0.00216]
[1778402531339,46.71,80809.79,0.0,0.99999,0.0,0.00216]
[1778402533353,46.71,80813.29,0.0,0.99999,0.0,0.00214]
[1778402534921,46.71,80813.29,0.0,0.99999,0.0,0.00214]
[1778402535061,46.71,80814.02,0.0,0.99999,0.0,0.00214]
[1778402535818,46.71,80814.02,0.0,0.99999,0.0,0.00214]
[1778402535859,46.71,80813.96,0.0,0.99999,0.0,0.00214]
[1778402536062,46.71,80813.96,0.0,0.99999,0.0,0.00214]
[1778402542416,46.71,80814.49,0.0,0.99999,0.0,0.00213]
[1778402555507,46.71,80814.6,0.0,0.99999,0.0,0.00212]
[1778402557944,46.71,80814.6,0.0,0.99999,0.0,0.00212]
[1778402558065,46.71,80814.6,0.0,0.99999,0.0,0.00212]
[1778402558698,46.71,80814.6,0.0,0.99999,0.0,0.00212]
[1778402558814,46.71,80814.6,0.0,0.99999,0.0,0.00212]
[1778402558895,46.71,80814.62,0.0,0.99999,0.0,0.00212]
[1778402569605,46.71,80814.76,0.0,0.99999,0.0,0.00212]
[1778402576654,46.71,80814.77,0.0,0.99999,0.0,0.00212]
[1778402581692,46.71,80814.53,0.0,0.99999,0.0,0.00212]
[1778402583800,46.71,80815.27,0.0,0.99999,0.0,0.00212]
[1778402583811,46.71,80815.27,0.0,0.99999,0.0,0.00212]
[1778402583896,46.71,80815.24,0.0,0.99999,0.0,0.00212]
[1778402585414,46.71,80815.09,0.0,0.99999,0.0,0.00212]
[1778402585560,46.71,80815.09,0.0,0.99999,0.0,0.00212]
[1778402590752,46.71,80816.62,0.0,0.99999,0.0,0.00211]
[1778402602837,46.71,80816.62,0.0,0.99999,0.0,0.00211]
[1778402611900,46.71,80816.58,0.0,0.99999,0.0,0.0021]
[1778402617943,46.71,80816.69,0.0,0.99999,0.0,0.0021]
[1778402622979,46.71,80816.48,0.0,0.99999,0.0,0.0021]
[1778402623335,46.71,80816.48,0.0,0.99999,0.0,0.0021]
[1778402623560,46.71,80816.48,0.0,0.99999,0.0,0.0021]
[1778402623985,46.71,80816.52,0.0,0.99999,0.0,0.0021]
[1778402624217,46.71,80816.52,0.0,0.99999,0.0,0.0021]
[1778402624315,46.71,80816.52,0.0,0.99999,0.0,0.0021]
[1778402632041,46.71,80816.34,0.0,0.99999,0.0,0.0021]
[1778402642119,46.71,80816.26,0.0,0.99999,0.0,0.0021]
[1778402646887,46.71,80816.19,0.0,0.99999,0.0,0.0021]
[1778402646982,46.71,80815.95,0.0,0.99999,0.0,0.0021]
[1778402647069,46.71,80815.95,0.0,0.99999,0.0,0.0021]
[1778402647154,46.71,80815.91,0.0,0.99999,0.0,0.0021]
[1778402648162,46.71,80815.91,0.0,0.99999,0.0,0.0021]
[1778402648313,46.71,80815.91,0.0,0.99999,0.0,0.0021]
[1778402654203,46.71,80815.11,0.0,0.99999,0.0,0.0021]
[1778402655450,46.71,80815.11,0.0,0.99999,0.0,0.0021]
[1778402655559,46.71,80815.11,0.0,0.99999,0.0,0.0021]
[1778402655660,46.71,80815.18,0.0,0.99999,0.0,0.0021]
[1778402656470,46.71,80815.18,0.0,0.99999,0.0,0.0021]
[1778402656564,46.71,80815.18,0.0,0.99999,0.0,0.0021]
[1778402662259,46.71,80815.51,0.0,0.99999,0.0,0.0021]
[1778402664686,46.71,80815.94,0.0,0.99999,0.0,0.0021]
[1778402664812,46.71,80815.94,0.0,0.99999,0.0,0.0021]
[1778402664902,46.71,80815.66,0.0,0.99999,0.0,0.0021]
[1778402665778,46.71,80815.66,0.0,0.99999,0.0,0.0021]
[1778402665811,46.71,80815.66,0.0,0.99999,0.0,0.0021]
[1778402675350,46.71,80815.76,0.0,0.99999,0.0,0.00209]
[1778402680385,46.71,80815.61,0.0,0.99999,0.0,0.00209]
[1778402685934,46.71,80815.61,0.0,0.99999,0.0,0.00209]
[1778402686065,46.71,80815.61,0.0,0.99999,0.0,0.00209]
[1778402685983,46.71,80815.65,0.0,0.99999,0.0,0.00209]
[1778402686844,46.71,80815.65,0.0,0.99999,0.0,0.00209]
[1778402687072,46.71,80815.65,0.0,0.99999,0.0,0.00209]
[1778402686910,46.71,80815.65,0.0,0.99999,0.0,0.00209]
[1778402693476,46.71,80815.72,0.0,0.99999,0.0,0.00209]
[1778402698511,46.71,80815.8,0.0,0.99999,0.0,0.00209]
[1778402703047,46.71,80815.93,0.0,0.99999,0.0,0.00209]
[1778402703066,46.71,80815.93,0.0,0.99999,0.0,0.00209]
[1778402711604,46.71,80815.93,0.0,0.99999,0.0,0.00209]
[1778402721674,46.71,80815.93,0.0,0.99999,0.0,0.00209]
[1778402723779,46.71,80815.89,0.0,0.99999,0.0,0.00209]
[1778402723809,46.71,80815.89,0.0,0.99999,0.0,0.00209]
[1778402723881,46.71,80815.89,0.0,0.99999,0.0,0.00209]
[1778402724228,46.71,80815.89,0.0,0.99999,0.0,0.00209]
[1778402724311,46.71,80815.89,0.0,0.99999,0.0,0.00209]
[1778402729730,46.71,80816.11,0.0,0.99999,0.0,0.00208]
[1778402734768,46.71,80816.25,0.0,0.99999,0.0,0.00207]
[1778402736782,46.71,80818.59,0.0,0.99999,0.0,0.00206]
[1778402739961,46.71,80818.56,0.0,0.99999,0.0,0.00206]
[1778402740063,46.71,80818.56,0.0,0.99999,0.0,0.00206]
[1778402740139,46.71,80818.59,0.0,0.99999,0.0,0.00206]
[1778402740811,46.71,80816.28,0.0,0.99999,0.0,0.00207]
[1778402741180,46.71,80816.28,0.0,0.99999,0.0,0.00207]
[1778402741311,46.71,80816.28,0.0,0.99999,0.0,0.00207]
[1778402748868,46.71,80816.27,0.0,0.99999,0.0,0.00207]
[1778402755917,46.71,80816.26,0.0,0.99999,0.0,0.00207]
[1778402760952,46.71,80816.3,0.0,0.99999,0.0,0.00207]
[1778402766994,46.71,80816.48,0.0,0.99999,0.0,0.00207]
[1778402773036,46.71,80816.48,0.0,0.99999,0.0,0.00207]
[1778402778071,46.71,80816.27,0.0,0.99999,0.0,0.00207]
[1778402778732,46.71,80816.27,0.0,0.99999,0.0,0.00207]
[1778402778810,46.71,80816.27,0.0,0.99999,0.0,0.00207]
[1778402779078,46.71,80816.46,0.0,0.99999,0.0,0.00207]
[1778402780127,46.71,80816.46,0.0,0.99999,0.0,0.00207]
[1778402780313,46.71,80816.46,0.0,0.99999,0.0,0.00207]
[1778402786127,46.71,80815.27,0.0,0.99999,0.0,0.00207]
[1778402791162,46.71,80815.48,0.0,0.99999,0.0,0.00206]
[1778402796197,46.71,80815.46,0.0,0.99999,0.0,0.00206]
[1778402797243,46.71,80815.46,0.0,0.99999,0.0,0.00206]
[1778402797311,46.71,80815.46,0.0,0.99999,0.0,0.00206]
[1778402797334,46.71,80812.44,0.0,0.99999,0.0,0.00207]
[1778402798413,46.71,80812.44,0.0,0.99999,0.0,0.00207]
[1778402798566,46.71,80812.44,0.0,0.99999,0.0,0.00207]
[1778402798660,46.71,80809.28,0.0,0.99999,0.0,0.00209]
[1778402805260,46.71,80809.5,0.0,0.99999,0.0,0.00209]
[1778402806401,46.71,80809.5,0.0,0.99999,0.0,0.00209]
[1778402806559,46.71,80809.5,0.0,0.99999,0.0,0.00209]
[1778402806632,46.71,80809.28,0.0,0.99999,0.0,0.00209]
[1778402807850,46.71,80809.28,0.0,0.99999,0.0,0.00209]
[1778402808065,46.71,80809.28,0.0,0.99999,0.0,0.00209]
[1778402813319,46.71,80809.28,0.0,0.99999,0.0,0.00209]
[1778402824398,46.71,80809.3,0.0,0.99999,0.0,0.00209]
[1778402827732,46.71,80809.34,0.0,0.99999,0.0,0.00209]
[1778402827810,46.71,80809.34,0.0,0.99999,0.0,0.00209]
[1778402827895,46.71,80811.42,0.0,0.99999,0.0,0.00208]
[1778402828427,46.71,80812.95,0.0,0.99999,0.0,0.00207]
[1778402829498,46.71,80812.95,0.0,0.99999,0.0,0.00207]
[1778402829564,46.71,80812.95,0.0,0.99999,0.0,0.00207]
[1778402836482,46.71,80812.98,0.0,0.99999,0.0,0.00207]
[1778402841517,46.71,80812.78,0.0,0.99999,0.0,0.00207]
[1778402851587,46.71,80812.78,0.0,0.99999,0.0,0.00206]
[1778402854609,46.71,80816.1,0.0,0.99999,0.0,0.00204]
[1778402855616,46.71,80830.43,0.0,0.99999,0.0,0.00198]
[1778402856395,46.71,80830.43,0.0,0.99999,0.0,0.00198]
[1778402856623,46.71,80833.44,0.0,0.99999,0.0,0.00197]
[1778402858437,46.71,80833.69,0.0,0.99999,0.0,0.00197]
[1778402858594,46.71,80833.69,0.0,0.99999,0.0,0.00197]
[1778402858604,46.71,80833.69,0.0,0.99999,0.0,0.00197]
[1778402863672,46.71,80835.73,0.0,0.99999,0.0,0.00196]
[1778402864452,46.71,80835.73,0.0,0.99999,0.0,0.00196]
[1778402864567,46.71,80835.73,0.0,0.99999,0.0,0.00196]
[1778402864679,46.71,80833.71,0.0,0.99999,0.0,0.00197]
[1778402866103,46.71,80833.71,0.0,0.99999,0.0,0.00197]
[1778402866310,46.71,80834.07,0.0,0.99999,0.0,0.00196]
[1778402871728,46.71,80834.26,0.0,0.99999,0.0,0.00196]
[1778402873742,46.71,80836.5,0.0,0.99999,0.0,0.00195]
[1778402878777,46.71,80834.43,0.0,0.99999,0.0,0.00196]
[1778402881341,46.71,80834.43,0.0,0.99999,0.0,0.00196]
[1778402881559,46.71,80834.43,0.0,0.99999,0.0,0.00196]
[1778402881798,46.71,80834.36,0.0,0.99999,0.0,0.00196]
[1778402882349,46.71,80834.36,0.0,0.99999,0.0,0.00196]
[1778402882565,46.71,80834.36,0.0,0.99999,0.0,0.00196]
[1778402888847,46.71,80834.43,0.0,0.99999,0.0,0.00196]
[1778402892875,46.71,80836.63,0.0,0.99999,0.0,0.00195]
[1778402897911,46.71,80836.1,0.0,0.99999,0.0,0.00196]
[1778402905425,46.71,80836.02,0.0,0.99999,0.0,0.00196]
[1778402905558,46.71,80836.02,0.0,0.99999,0.0,0.00196]
[1778402905659,46.71,80836.02,0.0,0.99999,0.0,0.00196]
[1778402908020,46.71,80836.02,0.0,0.99999,0.0,0.00196]
[1778402908066,46.71,80836.02,0.0,0.99999,0.0,0.00196]
[1778402908988,46.71,80833.61,0.0,0.99999,0.0,0.00197]
[1778402919058,46.71,80833.61,0.0,0.99999,0.0,0.00195]
[1778402919386,46.71,80833.61,0.0,0.99999,0.0,0.00195]
[1778402919558,46.71,80833.61,0.0,0.99999,0.0,0.00195]
[1778402919647,46.71,80833.61,0.0,0.99999,0.0,0.00195]
[1778402921150,46.71,80833.61,0.0,0.99999,0.0,0.00195]
[1778402921314,46.71,80833.61,0.0,0.99999,0.0,0.00195]
[1778402927114,46.71,80833.44,0.0,0.99999,0.0,0.00195]
[1778402934163,46.71,80834.41,0.0,0.99999,0.0,0.00195]
[1778402943226,46.71,80834.6,0.0,0.99999,0.0,0.00195]
[1778402948261,46.71,80834.64,0.0,0.99999,0.0,0.00195]
[1778402952290,46.71,80836.95,0.0,0.99999,0.0,0.00194]
[1778402954502,46.71,80836.98,0.0,0.99999,0.0,0.00194]
[1778402954561,46.71,80836.98,0.0,0.99999,0.0,0.00194]
[1778402955311,46.71,80836.91,0.0,0.99999,0.0,0.00194]
[1778402956939,46.71,80836.91,0.0,0.99999,0.0,0.00194]
[1778402957064,46.71,80836.91,0.0,0.99999,0.0,0.00194]
[1778402965508,46.71,80836.91,0.0,0.99999,0.0,0.00194]
[1778402967574,46.71,80836.91,0.0,0.99999,0.0,0.00194]
[1778402967813,46.71,80836.91,0.0,0.99999,0.0,0.00194]
[1778402968563,46.71,80836.91,0.0,0.99999,0.0,0.00194]
[1778402968609,46.71,80836.22,0.0,0.99999,0.0,0.00194]
[1778402972430,46.71,80833.84,0.0,0.99999,0.0,0.00194]
[1778402983507,46.71,80833.92,0.0,0.99999,0.0,0.00194]
[1778402985713,46.71,80833.84,0.0,0.99999,0.0,0.00194]
[1778402985811,46.71,80833.84,0.0,0.99999,0.0,0.00194]
[1778402993577,46.71,80834.71,0.0,0.99999,0.0,0.00193]
[1778402998612,46.71,80834.74,0.0,0.99999,0.0,0.00193]
[1778403011704,46.71,80834.98,0.0,0.99999,0.0,0.00193]
[1778403013736,46.71,80834.76,0.0,0.99999,0.0,0.00193]
[1778403013815,46.71,80834.76,0.0,0.99999,0.0,0.00193]
[1778403014673,46.71,80834.76,0.0,0.99999,0.0,0.00193]
[1778403014811,46.71,80834.76,0.0,0.99999,0.0,0.00193]
[1778403014911,46.71,80834.8,0.0,0.99999,0.0,0.00193]
[1778403023789,46.71,80834.53,0.0,0.99999,0.0,0.00194]
[1778403025404,46.71,80834.53,0.0,0.99999,0.0,0.00194]
[1778403025568,46.71,80834.64,0.0,0.99999,0.0,0.00194]
[1778403033859,46.71,80836.95,0.0,0.99999,0.0,0.00191]
[1778403035976,46.71,80836.95,0.0,0.99999,0.0,0.00191]
[1778403036063,46.71,80836.95,0.0,0.99999,0.0,0.00191]
[1778403036897,46.71,80836.95,0.0,0.99999,0.0,0.00191]
[1778403037063,46.71,80836.95,0.0,0.99999,0.0,0.00191]
[1778403037104,46.71,80836.95,0.0,0.99999,0.0,0.00191]
[1778403042922,46.71,80837.7,0.0,0.99999,0.0,0.00191]
[1778403047957,46.71,80837.49,0.0,0.99999,0.0,0.00191]
[1778403052994,46.71,80838.51,0.0,0.99999,0.0,0.00191]
[1778403053999,46.71,80836.2,0.0,0.99999,0.0,0.00192]
[1778403059034,46.71,80836.44,0.0,0.99999,0.0,0.00191]
[1778403064069,46.71,80836.86,0.0,0.99999,0.0,0.00191]
[1778403075146,46.71,80836.8,0.0,0.99999,0.0,0.00191]
[1778403080181,46.71,80836.69,0.0,0.99999,0.0,0.00191]
[1778403085216,46.71,80836.42,0.0,0.99999,0.0,0.00191]
[1778403088459,46.71,80835.0,0.0,0.99999,0.0,0.00192]
[1778403088564,46.71,80834.89,0.0,0.99999,0.0,0.00192]
[1778403091258,46.71,80834.24,0.0,0.99999,0.0,0.00191]
[1778403096293,46.71,80834.2,0.0,0.99999,0.0,0.00191]
[1778403099068,46.71,80834.02,0.0,0.99999,0.0,0.00191]
[1778403099310,46.71,80834.02,0.0,0.99999,0.0,0.00191]
[1778403100119,46.71,80834.02,0.0,0.99999,0.0,0.00191]
[1778403100310,46.71,80834.02,0.0,0.99999,0.0,0.00191]
[1778403100338,46.71,80834.02,0.0,0.99999,0.0,0.00191]
[1778403105356,46.71,80832.89,0.0,0.99999,0.0,0.00192]
[1778403109384,46.71,80830.12,0.0,0.99999,0.0,0.00193]
[1778403109756,46.71,80830.12,0.0,0.99999,0.0,0.00193]
[1778403109810,46.71,80830.12,0.0,0.99999,0.0,0.00193]
[1778403115426,46.71,80828.91,0.0,0.99999,0.0,0.00193]
[1778403117322,46.71,80828.7,0.0,0.99999,0.0,0.00193]
[1778403117440,46.71,80828.91,0.0,0.99999,0.0,0.00193]
[1778403117562,46.71,80828.91,0.0,0.99999,0.0,0.00193]
[1778403123482,46.71,80827.17,0.0,0.99999,0.0,0.00194]
[1778403123937,46.71,80827.17,0.0,0.99999,0.0,0.00194]
[1778403124062,46.71,80827.17,0.0,0.99999,0.0,0.00194]
[1778403130532,46.71,80829.0,0.0,0.99999,0.0,0.00193]
[1778403138589,46.71,80829.18,0.0,0.99999,0.0,0.00193]
[1778403140923,46.71,80829.15,0.0,0.99999,0.0,0.00193]
[1778403141068,46.71,80829.15,0.0,0.99999,0.0,0.00193]
[1778403142167,46.71,80829.43,0.0,0.99999,0.0,0.00193]
[1778403142313,46.71,80829.43,0.0,0.99999,0.0,0.00193]
[1778403142375,46.71,80829.58,0.0,0.99999,0.0,0.00193]
[1778403147652,46.71,80829.74,0.0,0.99999,0.0,0.00193]
[1778403151680,46.71,80829.78,0.0,0.99999,0.0,0.00192]
[1778403157722,46.71,80830.29,0.0,0.99999,0.0,0.00191]
[1778403158858,46.71,80830.29,0.0,0.99999,0.0,0.00191]
[1778403159059,46.71,80830.29,0.0,0.99999,0.0,0.00191]
[1778403164771,46.71,80830.37,0.0,0.99999,0.0,0.00191]
[1778403169806,46.71,80831.02,0.0,0.99999,0.0,0.00191]
[1778403174841,46.71,80828.84,0.0,0.99999,0.0,0.00192]
[1778403176612,46.71,80828.84,0.0,0.99999,0.0,0.00192]
[1778403176812,46.71,80828.84,0.0,0.99999,0.0,0.00192]
[1778403177884,46.71,80828.84,0.0,0.99999,0.0,0.00192]
[1778403178061,46.71,80828.84,0.0,0.99999,0.0,0.00192]
[1778403178161,46.71,80828.84,0.0,0.99999,0.0,0.00192]
[1778403183904,46.71,80828.88,0.0,0.99999,0.0,0.00192]
[1778403189106,46.71,80828.95,0.0,0.99999,0.0,0.00192]
[1778403189311,46.71,80828.95,0.0,0.99999,0.0,0.00192]
[1778403198002,46.71,80828.92,0.0,0.99999,0.0,0.00192]
[1778403204055,46.71,80828.74,0.0,0.99999,0.0,0.00192]
[1778403211104,46.71,80828.46,0.0,0.99999,0.0,0.00191]
[1778403216139,46.71,80827.89,0.0,0.99999,0.0,0.00191]
[1778403217115,46.71,80827.89,0.0,0.99999,0.0,0.00191]
[1778403217311,46.71,80827.89,0.0,0.99999,0.0,0.00191]
[1778403218811,46.71,80826.88,0.0,0.99999,0.0,0.00192]
[1778403219061,46.71,80826.88,0.0,0.99999,0.0,0.00192]
[1778403219160,46.71,80826.43,0.0,0.99999,0.0,0.00192]
[1778403222181,46.71,80823.05,0.0,0.99999,0.0,0.00193]
[1778403223235,46.71,80823.05,0.0,0.99999,0.0,0.00193]
[1778403223310,46.71,80823.05,0.0,0.99999,0.0,0.00193]
[1778403238293,46.71,80822.28,0.0,0.99999,0.0,0.00193]
[1778403241314,46.71,80816.91,0.0,0.99999,0.0,0.00196]
[1778403242227,46.71,80816.91,0.0,0.99999,0.0,0.00196]
[1778403242312,46.71,80816.91,0.0,0.99999,0.0,0.00196]
[1778403243949,46.71,80816.07,0.0,0.99999,0.0,0.00196]
[1778403244061,46.71,80816.07,0.0,0.99999,0.0,0.00196]
[1778403244335,46.71,80816.19,0.0,0.99999,0.0,0.00196]
[1778403249370,46.71,80814.2,0.0,0.99999,0.0,0.00197]
[1778403250322,46.71,80814.2,0.0,0.99999,0.0,0.00197]
[1778403250561,46.71,80814.2,0.0,0.99999,0.0,0.00197]
[1778403258042,46.71,80813.36,0.0,0.99999,0.0,0.00197]
[1778403258064,46.71,80813.36,0.0,0.99999,0.0,0.00197]
[1778403259145,46.71,80813.36,0.0,0.99999,0.0,0.00197]
[1778403259311,46.71,80813.36,0.0,0.99999,0.0,0.00197]
[1778403259315,46.71,80813.36,0.0,0.99999,0.0,0.00197]
[1778403265482,46.71,80813.71,0.0,0.99999,0.0,0.00197]
[1778403270517,46.71,80813.9,0.0,0.99999,0.0,0.00197]
[1778403271524,46.71,80813.91,0.0,0.99999,0.0,0.00196]
[1778403275632,46.71,80813.82,0.0,0.99999,0.0,0.00196]
[1778403275553,46.71,80817.37,0.0,0.99999,0.0,0.00194]
[1778403275812,46.71,80817.37,0.0,0.99999,0.0,0.00194]
[1778403281595,46.71,80819.09,0.0,0.99999,0.0,0.00193]
[1778403289651,46.71,80819.28,0.0,0.99999,0.0,0.00193]
[1778403292462,46.71,80819.89,0.0,0.99999,0.0,0.00193]
[1778403292561,46.71,80819.89,0.0,0.99999,0.0,0.00193]
[1778403294385,46.71,80820.36,0.0,0.99999,0.0,0.00193]
[1778403294565,46.71,80820.36,0.0,0.99999,0.0,0.00193]
[1778403294686,46.71,80820.64,0.0,0.99999,0.0,0.00193]
[1778403296672,46.71,80821.0,0.0,0.99999,0.0,0.00193]
[1778403296810,46.71,80821.98,0.0,0.99999,0.0,0.00192]
[1778403301735,46.71,80824.31,0.0,0.99999,0.0,0.00191]
[1778403306770,46.71,80824.63,0.0,0.99999,0.0,0.00191]
[1778403311430,46.71,80824.75,0.0,0.99999,0.0,0.00191]
[1778403311566,46.71,80824.75,0.0,0.99999,0.0,0.00191]
[1778403311653,46.71,80824.75,0.0,0.99999,0.0,0.00191]
[1778403317563,46.71,80824.75,0.0,0.99999,0.0,0.00191]
[1778403317589,46.71,80824.75,0.0,0.99999,0.0,0.00191]
[1778403323889,46.71,80823.71,0.0,0.99999,0.0,0.00192]
[1778403325616,46.71,80823.71,0.0,0.99999,0.0,0.00192]
[1778403325809,46.71,80823.68,0.0,0.99999,0.0,0.00192]
[1778403327392,46.71,80823.47,0.0,0.99999,0.0,0.00192]
[1778403327561,46.71,80823.47,0.0,0.99999,0.0,0.00192]
[1778403327661,46.71,80823.43,0.0,0.99999,0.0,0.00192]
[1778403333959,46.71,80823.61,0.0,0.99999,0.0,0.0019]
[1778403340002,46.71,80823.68,0.0,0.99999,0.0,0.0019]
[1778403349064,46.71,80823.58,0.0,0.99999,0.0,0.0019]
[1778403354099,46.71,80823.65,0.0,0.99999,0.0,0.0019]
[1778403357045,46.71,80823.61,0.0,0.99999,0.0,0.0019]
[1778403357061,46.71,80823.61,0.0,0.99999,0.0,0.0019]
[1778403363162,46.71,80823.6,0.0,0.99999,0.0,0.0019]
[1778403368197,46.71,80823.6,0.0,0.99999,0.0,0.0019]
[1778403380776,46.71,80823.79,0.0,0.99999,0.0,0.0019]
[1778403380811,46.71,80823.79,0.0,0.99999,0.0,0.0019]
[1778403380969,46.71,80823.79,0.0,0.99999,0.0,0.0019]
[1778403384564,46.71,80823.79,0.0,0.99999,0.0,0.0019]
[1778403392365,46.71,80823.79,0.0,0.99999,0.0,0.00189]
[1778403397400,46.71,80823.79,0.0,0.99999,0.0,0.00189]
[1778403407470,46.71,80823.79,0.0,0.99999,0.0,0.00189]
[1778403412505,46.71,80823.72,0.0,0.99999,0.0,0.00189]
[1778403424590,46.71,80823.72,0.0,0.99999,0.0,0.00189]
[1778403430632,46.71,80823.4,0.0,0.99999,0.0,0.00189]
[1778403437681,46.71,80823.26,0.0,0.99999,0.0,0.00189]
[1778403442716,46.71,80817.2,0.0,0.99999,0.0,0.00192]
[1778403444830,46.71,80815.5,0.0,0.99999,0.0,0.00192]
[1778403445062,46.71,80814.83,0.0,0.99999,0.0,0.00193]
[1778403445737,46.71,80814.16,0.0,0.99999,0.0,0.00193]
[1778403446114,46.71,80814.16,0.0,0.99999,0.0,0.00193]
[1778403446308,46.71,80814.16,0.0,0.99999,0.0,0.00193]
[1778403453793,46.71,80812.63,0.0,0.99999,0.0,0.00192]
[1778403456528,46.71,80812.63,0.0,0.99999,0.0,0.00192]
[1778403456570,46.71,80812.63,0.0,0.99999,0.0,0.00192]
[1778403456814,46.71,80812.15,0.0,0.99999,0.0,0.00192]
[1778403457727,46.71,80812.15,0.0,0.99999,0.0,0.00192]
[1778403457809,46.71,80812.15,0.0,0.99999,0.0,0.00192]
[1778403469906,46.71,80812.12,0.0,0.99999,0.0,0.00192]
[1778403475094,46.71,80812.12,0.0,0.99999,0.0,0.00192]
[1778403475193,46.71,80812.12,0.0,0.99999,0.0,0.00192]
[1778403475308,46.71,80812.12,0.0,0.99999,0.0,0.00192]
[1778403475409,46.71,80812.12,0.0,0.99999,0.0,0.00192]
[1778403484006,46.71,80810.42,0.0,0.99999,0.0,0.00193]
[1778403489027,46.71,80810.6,0.0,0.99999,0.0,0.00193]
[1778403496859,46.71,80810.6,0.0,0.99999,0.0,0.00193]
[1778403496903,46.71,80810.6,0.0,0.99999,0.0,0.00193]
[1778403496951,46.71,80810.6,0.0,0.99999,0.0,0.00193]
[1778403497059,46.71,80810.6,0.0,0.99999,0.0,0.00193]
[1778403512200,46.71,80809.92,0.0,0.99999,0.0,0.00192]
[1778403514347,46.71,80809.92,0.0,0.99999,0.0,0.00192]
[1778403514398,46.71,80809.92,0.0,0.99999,0.0,0.00192]
[1778403514566,46.71,80809.92,0.0,0.99999,0.0,0.00192]
[1778403514570,46.71,80809.92,0.0,0.99999,0.0,0.00192]
[1778403520256,46.71,80810.09,0.0,0.99999,0.0,0.00192]
[1778403528312,46.71,80810.02,0.0,0.99999,0.0,0.00192]
[1778403531629,46.71,80809.98,0.0,0.99999,0.0,0.00192]
[1778403531815,46.71,80809.98,0.0,0.99999,0.0,0.00192]
[1778403531890,46.71,80809.95,0.0,0.99999,0.0,0.00192]
[1778403532038,46.71,80809.95,0.0,0.99999,0.0,0.00192]
[1778403532068,46.71,80809.95,0.0,0.99999,0.0,0.00192]
[1778403540398,46.71,80809.91,0.0,0.99999,0.0,0.00192]
[1778403548788,46.71,80809.84,0.0,0.99999,0.0,0.00192]
[1778403548812,46.71,80809.84,0.0,0.99999,0.0,0.00192]
[1778403548889,46.71,80809.84,0.0,0.99999,0.0,0.00192]
[1778403549041,46.71,80809.84,0.0,0.99999,0.0,0.00192]
[1778403549069,46.71,80809.84,0.0,0.99999,0.0,0.00192]
[1778403555503,46.71,80809.88,0.0,0.99999,0.0,0.00192]
[1778403560538,46.71,80812.15,0.0,0.99999,0.0,0.00191]
[1778403568300,46.71,80812.25,0.0,0.99999,0.0,0.00191]
[1778403568312,46.71,80812.25,0.0,0.99999,0.0,0.00191]
[1778403568637,46.71,80812.25,0.0,0.99999,0.0,0.00191]
[1778403568813,46.71,80812.25,0.0,0.99999,0.0,0.00191]
[1778403568911,46.71,80812.25,0.0,0.99999,0.0,0.00191]
[1778403573631,46.71,80812.25,0.0,0.99999,0.0,0.0019]
[1778403577161,46.71,80812.25,0.0,0.99999,0.0,0.0019]
[1778403577311,46.71,80812.25,0.0,0.99999,0.0,0.0019]
[1778403577977,46.71,80812.25,0.0,0.99999,0.0,0.0019]
[1778403577412,46.71,80812.25,0.0,0.99999,0.0,0.0019]
[1778403578062,46.71,80812.25,0.0,0.99999,0.0,0.0019]
[1778403580680,46.71,80815.95,0.0,0.99999,0.0,0.00188]
[1778403581880,46.71,80815.95,0.0,0.99999,0.0,0.00188]
[1778403581981,46.71,80817.46,0.0,0.99999,0.0,0.00188]
[1778403582062,46.71,80817.46,0.0,0.99999,0.0,0.00188]
[1778403584445,46.71,80817.93,0.0,0.99999,0.0,0.00187]
[1778403584560,46.71,80817.93,0.0,0.99999,0.0,0.00187]
[1778403590751,46.71,80818.5,0.0,0.99999,0.0,0.00187]
[1778403592765,46.71,80820.99,0.0,0.99999,0.0,0.00186]
[1778403594135,46.71,80821.45,0.0,0.99999,0.0,0.00186]
[1778403594311,46.71,80821.45,0.0,0.99999,0.0,0.00186]
[1778403594779,46.71,80821.92,0.0,0.99999,0.0,0.00186]
[1778403595047,46.71,80821.92,0.0,0.99999,0.0,0.00186]
[1778403595063,46.71,80821.92,0.0,0.99999,0.0,0.00186]
[1778403603842,46.71,80826.49,0.0,0.99999,0.0,0.00184]
[1778403604565,46.71,80826.49,0.0,0.99999,0.0,0.00184]
[1778403604813,46.71,80826.49,0.0,0.99999,0.0,0.00184]
[1778403604849,46.71,80826.22,0.0,0.99999,0.0,0.00184]
[1778403605330,46.71,80826.22,0.0,0.99999,0.0,0.00184]
[1778403605562,46.71,80826.22,0.0,0.99999,0.0,0.00184]
[1778403607870,46.71,80835.74,0.0,0.99999,0.0,0.0018]
[1778403608877,46.71,80834.72,0.0,0.99999,0.0,0.00181]
[1778403613912,46.71,80834.77,0.0,0.99999,0.0,0.00181]
[1778403614919,46.71,80837.21,0.0,0.99999,0.0,0.0018]
[1778403616671,46.71,80837.28,0.0,0.99999,0.0,0.0018]
[1778403616810,46.71,80837.28,0.0,0.99999,0.0,0.0018]
[1778403616934,46.71,80837.1,0.0,0.99999,0.0,0.0018]
[1778403617727,46.71,80837.1,0.0,0.99999,0.0,0.0018]
[1778403617811,46.71,80837.1,0.0,0.99999,0.0,0.0018]
[1778403622978,46.71,80844.42,0.0,0.99999,0.0,0.00177]
[1778403623984,46.71,80867.13,0.0,0.99999,0.0,0.00168]
[1778403624991,46.71,80872.6,0.0,0.99999,0.0,0.00166]
[1778403625998,46.71,80875.96,0.0,0.99999,0.0,0.00165]
[1778403630027,46.71,80873.69,0.0,0.99999,0.0,0.00166]
[1778403630336,46.71,80873.69,0.0,0.99999,0.0,0.00166]
[1778403630566,46.71,80873.69,0.0,0.99999,0.0,0.00166]
[1778403631034,46.71,80874.37,0.0,0.99999,0.0,0.00164]
[1778403631241,46.71,80874.37,0.0,0.99999,0.0,0.00164]
[1778403631311,46.71,80874.37,0.0,0.99999,0.0,0.00164]
[1778403632041,46.71,80872.34,0.0,0.99999,0.0,0.00165]
[1778403633061,46.71,80871.59,0.0,0.99999,0.0,0.00165]
[1778403634057,46.71,80871.99,0.0,0.99999,0.0,0.00165]
[1778403635062,46.71,80874.61,0.0,0.99999,0.0,0.00164]
[1778403636588,46.71,80874.61,0.0,0.99999,0.0,0.00164]
[1778403636813,46.71,80874.61,0.0,0.99999,0.0,0.00164]
[1778403636869,46.71,80878.6,0.0,0.99999,0.0,0.00163]
[1778403638029,46.71,80878.6,0.0,0.99999,0.0,0.00163]
[1778403638065,46.71,80878.92,0.0,0.99999,0.0,0.00163]
[1778403644125,46.71,80878.95,0.0,0.99999,0.0,0.00163]
[1778403645187,46.71,80878.95,0.0,0.99999,0.0,0.00163]
[1778403645310,46.71,80878.95,0.0,0.99999,0.0,0.00163]
[1778403645864,46.71,80879.69,0.0,0.99999,0.0,0.00162]
[1778403646608,46.71,80879.69,0.0,0.99999,0.0,0.00162]
[1778403646818,46.71,80879.69,0.0,0.99999,0.0,0.00162]
[1778403646890,46.71,80881.67,0.0,0.99999,0.0,0.00162]
[1778403651174,46.71,80878.79,0.0,0.99999,0.0,0.00163]
[1778403652358,46.71,80878.79,0.0,0.99999,0.0,0.00163]
[1778403652564,46.71,80878.79,0.0,0.99999,0.0,0.00163]
[1778403652665,46.71,80876.44,0.0,0.99999,0.0,0.00164]
[1778403653609,46.71,80876.44,0.0,0.99999,0.0,0.00164]
[1778403653812,46.71,80876.44,0.0,0.99999,0.0,0.00164]
[1778403653874,46.71,80874.51,0.0,0.99999,0.0,0.00164]
[1778403658223,46.71,80871.52,0.0,0.99999,0.0,0.00165]
[1778403659809,46.71,80871.52,0.0,0.99999,0.0,0.00165]
[1778403660072,46.71,80871.52,0.0,0.99999,0.0,0.00165]
[1778403660579,46.71,80871.52,0.0,0.99999,0.0,0.00165]
[1778403660811,46.71,80871.52,0.0,0.99999,0.0,0.00165]
[1778403660848,46.71,80871.52,0.0,0.99999,0.0,0.00165]
[1778403661245,46.71,80869.56,0.0,0.99999,0.0,0.00166]
[1778403666280,46.71,80868.49,0.0,0.99999,0.0,0.00167]
[1778403671315,46.71,80868.21,0.0,0.99999,0.0,0.00167]
[1778403676957,46.71,80867.99,0.0,0.99999,0.0,0.00167]
[1778403677067,46.71,80867.99,0.0,0.99999,0.0,0.00167]
[1778403679371,46.71,80870.17,0.0,0.99999,0.0,0.00166]
[1778403684776,46.71,80870.39,0.0,0.99999,0.0,0.00166]
[1778403684811,46.71,80870.39,0.0,0.99999,0.0,0.00166]
[1778403684877,46.71,80870.46,0.0,0.99999,0.0,0.00166]
[1778403685285,46.71,80870.46,0.0,0.99999,0.0,0.00166]
[1778403685313,46.71,80870.46,0.0,0.99999,0.0,0.00166]
[1778403687428,46.71,80873.62,0.0,0.99999,0.0,0.00165]
[1778403693101,46.71,80874.02,0.0,0.99999,0.0,0.00164]
[1778403693311,46.71,80874.05,0.0,0.99999,0.0,0.00163]
[1778403693470,46.71,80874.97,0.0,0.99999,0.0,0.00163]
[1778403694888,46.71,80874.97,0.0,0.99999,0.0,0.00163]
[1778403695063,46.71,80874.97,0.0,0.99999,0.0,0.00163]
[1778403700519,46.71,80875.67,0.0,0.99999,0.0,0.00163]
[1778403705554,46.71,80875.16,0.0,0.99999,0.0,0.00163]
[1778403707684,46.71,80874.98,0.0,0.99999,0.0,0.00163]
[1778403707810,46.71,80874.98,0.0,0.99999,0.0,0.00163]
[1778403707911,46.71,80875.12,0.0,0.99999,0.0,0.00163]
[1778403708757,46.71,80875.12,0.0,0.99999,0.0,0.00163]
[1778403708812,46.71,80875.12,0.0,0.99999,0.0,0.00163]
[1778403710589,46.71,80872.74,0.0,0.99999,0.0,0.00164]
[1778403712440,46.71,80872.54,0.0,0.99999,0.0,0.00164]
[1778403712561,46.71,80872.54,0.0,0.99999,0.0,0.00164]
[1778403712603,46.71,80863.45,0.0,0.99999,0.0,0.00167]
[1778403713571,46.71,80863.45,0.0,0.99999,0.0,0.00167]
[1778403713811,46.71,80863.45,0.0,0.99999,0.0,0.00167]
[1778403713890,46.71,80862.16,0.0,0.99999,0.0,0.00168]
[1778403719652,46.71,80861.8,0.0,0.99999,0.0,0.00168]
[1778403723375,46.71,80861.14,0.0,0.99999,0.0,0.00168]
[1778403723559,46.71,80861.14,0.0,0.99999,0.0,0.00168]
[1778403723680,46.71,80861.56,0.0,0.99999,0.0,0.00168]
[1778403724483,46.71,80861.56,0.0,0.99999,0.0,0.00168]
[1778403724561,46.71,80861.56,0.0,0.99999,0.0,0.00168]
[1778403729725,46.71,80863.29,0.0,0.99999,0.0,0.00167]
[1778403731018,46.71,80863.29,0.0,0.99999,0.0,0.00167]
[1778403731070,46.71,80863.29,0.0,0.99999,0.0,0.00167]
[1778403731119,46.71,80864.6,0.0,0.99999,0.0,0.00167]
[1778403732212,46.71,80865.8,0.0,0.99999,0.0,0.00166]
[1778403732314,46.71,80865.8,0.0,0.99999,0.0,0.00166]
[1778403737781,46.71,80866.07,0.0,0.99999,0.0,0.00166]
[1778403742816,46.71,80864.4,0.0,0.99999,0.0,0.00167]
[1778403747851,46.71,80864.35,0.0,0.99999,0.0,0.00167]
[1778403754090,46.71,80864.31,0.0,0.99999,0.0,0.00167]
[1778403754167,46.71,80864.31,0.0,0.99999,0.0,0.00166]
[1778403754239,46.71,80864.31,0.0,0.99999,0.0,0.00166]
[1778403754310,46.71,80864.31,0.0,0.99999,0.0,0.00166]
[1778403754900,46.71,80864.43,0.0,0.99999,0.0,0.00166]
[1778403759935,46.71,80864.51,0.0,0.99999,0.0,0.00166]
[1778403768998,46.71,80864.58,0.0,0.99999,0.0,0.00166]
[1778403776047,46.71,80864.87,0.0,0.99999,0.0,0.00166]
[1778403780122,46.71,80864.94,0.0,0.99999,0.0,0.00165]
[1778403780188,46.71,80864.94,0.0,0.99999,0.0,0.00165]
[1778403780310,46.71,80864.94,0.0,0.99999,0.0,0.00165]
[1778403780412,46.71,80864.94,0.0,0.99999,0.0,0.00165]
[1778403780561,46.71,80864.94,0.0,0.99999,0.0,0.00165]
[1778403781082,46.71,80865.03,0.0,0.99999,0.0,0.00165]
[1778403790895,46.71,80865.68,0.0,0.99999,0.0,0.00165]
[1778403791061,46.71,80865.68,0.0,0.99999,0.0,0.00165]
[1778403791152,46.71,80867.08,0.0,0.99999,0.0,0.00165]
[1778403792342,46.71,80867.08,0.0,0.99999,0.0,0.00165]
[1778403792563,46.71,80867.08,0.0,0.99999,0.0,0.00165]
[1778403794173,46.71,80874.4,0.0,0.99999,0.0,0.00162]
[1778403795180,46.71,80878.58,0.0,0.99999,0.0,0.00161]
[1778403797194,46.71,80878.58,0.0,0.99999,0.0,0.00161]
[1778403802233,46.71,80879.04,0.0,0.99999,0.0,0.0016]
[1778403803236,46.71,80880.4,0.0,0.99999,0.0,0.0016]
[1778403807264,46.71,80882.33,0.0,0.99999,0.0,0.00159]
[1778403808642,46.71,80882.33,0.0,0.99999,0.0,0.00159]
[1778403808808,46.71,80882.33,0.0,0.99999,0.0,0.00159]
[1778403809010,46.71,80890.29,0.0,0.99999,0.0,0.00156]
[1778403810285,46.71,80893.71,0.0,0.99999,0.0,0.00155]
[1778403811685,46.71,80893.71,0.0,0.99999,0.0,0.00155]
[1778403811813,46.71,80893.71,0.0,0.99999,0.0,0.00155]
[1778403814728,46.71,80894.43,0.0,0.99999,0.0,0.00154]
[1778403815061,46.71,80894.43,0.0,0.99999,0.0,0.00154]
[1778403815162,46.71,80897.09,0.0,0.99999,0.0,0.00153]
[1778403815990,46.71,80897.09,0.0,0.99999,0.0,0.00153]
[1778403816064,46.71,80897.09,0.0,0.99999,0.0,0.00153]
[1778403816135,46.71,80898.26,0.0,0.99999,0.0,0.00153]
[1778403817334,46.71,80900.74,0.0,0.99999,0.0,0.00152]
[1778403818341,46.71,80898.55,0.0,0.99999,0.0,0.00153]
[1778403819348,46.71,80896.13,0.0,0.99999,0.0,0.00153]
[1778403826398,46.71,80896.36,0.0,0.99999,0.0,0.00153]
[1778403831190,46.71,80896.53,0.0,0.99999,0.0,0.00153]
[1778403830669,46.71,80895.37,0.0,0.99999,0.0,0.00154]
[1778403831312,46.71,80895.37,0.0,0.99999,0.0,0.00154]
[1778403831432,46.71,80894.3,0.0,0.99999,0.0,0.00154]
[1778403833065,46.71,80894.3,0.0,0.99999,0.0,0.00154]
[1778403833166,46.71,80894.02,0.0,0.99999,0.0,0.00154]
[1778403834453,46.71,80890.94,0.0,0.99999,0.0,0.00155]
[1778403835607,46.71,80890.94,0.0,0.99999,0.0,0.00155]
[1778403835812,46.71,80890.94,0.0,0.99999,0.0,0.00155]
[1778403843516,46.71,80889.13,0.0,0.99999,0.0,0.00156]
[1778403846537,46.71,80885.64,0.0,0.99999,0.0,0.00157]
[1778403847897,46.71,80885.64,0.0,0.99999,0.0,0.00157]
[1778403848061,46.71,80885.64,0.0,0.99999,0.0,0.00157]
[1778403849714,46.71,80881.57,0.0,0.99999,0.0,0.00158]
[1778403849813,46.71,80881.57,0.0,0.99999,0.0,0.00158]
[1778403849815,46.71,80880.98,0.0,0.99999,0.0,0.00159]
[1778403851219,46.71,80880.98,0.0,0.99999,0.0,0.00159]
[1778403851259,46.71,80886.95,0.0,0.99999,0.0,0.00157]
[1778403851314,46.71,80886.95,0.0,0.99999,0.0,0.00157]
[1778403851572,46.71,80890.07,0.0,0.99999,0.0,0.00155]
[1778403853586,46.71,80887.62,0.0,0.99999,0.0,0.00156]
[1778403854593,46.71,80885.29,0.0,0.99999,0.0,0.00157]
[1778403860640,46.71,80885.06,0.0,0.99999,0.0,0.00157]
[1778403860812,46.71,80885.06,0.0,0.99999,0.0,0.00157]
[1778403862679,46.71,80886.53,0.0,0.99999,0.0,0.00157]
[1778403862812,46.71,80886.53,0.0,0.99999,0.0,0.00157]
[1778403862912,46.71,80886.74,0.0,0.99999,0.0,0.00157]
[1778403863656,46.71,80889.42,0.0,0.99999,0.0,0.00156]
[1778403864663,46.71,80892.11,0.0,0.99999,0.0,0.00155]
[1778403870705,46.71,80892.47,0.0,0.99999,0.0,0.00155]
[1778403871712,46.71,80892.4,0.0,0.99999,0.0,0.00154]
[1778403875740,46.71,80895.19,0.0,0.99999,0.0,0.00153]
[1778403880324,46.71,80895.77,0.0,0.99999,0.0,0.00152]
[1778403880563,46.71,80895.77,0.0,0.99999,0.0,0.00152]
[1778403883848,46.71,80896.78,0.0,0.99999,0.0,0.00152]
[1778403884062,46.71,80896.78,0.0,0.99999,0.0,0.00152]
[1778403884094,46.71,80897.07,0.0,0.99999,0.0,0.00152]
[1778403891857,46.71,80897.19,0.0,0.99999,0.0,0.00152]
[1778403893573,46.71,80897.19,0.0,0.99999,0.0,0.00152]
[1778403893814,46.71,80897.19,0.0,0.99999,0.0,0.00152]
[1778403898906,46.71,80895.36,0.0,0.99999,0.0,0.00153]
[1778403900921,46.71,80891.9,0.0,0.99999,0.0,0.00154]
[1778403901746,46.71,80891.9,0.0,0.99999,0.0,0.00154]
[1778403901814,46.71,80891.9,0.0,0.99999,0.0,0.00154]
[1778403901928,46.71,80889.39,0.0,0.99999,0.0,0.00155]
[1778403903942,46.71,80884.58,0.0,0.99999,0.0,0.00156]
[1778403905178,46.71,80884.58,0.0,0.99999,0.0,0.00156]
[1778403905310,46.71,80884.58,0.0,0.99999,0.0,0.00156]
[1778403905327,46.71,80879.05,0.0,0.99999,0.0,0.00158]
[1778403905956,46.71,80876.09,0.0,0.99999,0.0,0.00159]
[1778403906963,46.71,80872.74,0.0,0.99999,0.0,0.0016]
[1778403908382,46.71,80872.32,0.0,0.99999,0.0,0.00161]
[1778403908564,46.71,80872.32,0.0,0.99999,0.0,0.00161]
[1778403908977,46.71,80872.12,0.0,0.99999,0.0,0.00161]
[1778403910991,46.71,80874.37,0.0,0.99999,0.0,0.0016]
[1778403911998,46.71,80878.38,0.0,0.99999,0.0,0.00158]
[1778403912757,46.71,80878.38,0.0,0.99999,0.0,0.00158]
[1778403912811,46.71,80878.38,0.0,0.99999,0.0,0.00158]
[1778403918040,46.71,80875.26,0.0,0.99999,0.0,0.0016]
[1778403920054,46.71,80873.01,0.0,0.99999,0.0,0.0016]
[1778403926507,46.71,80872.53,0.0,0.99999,0.0,0.0016]
[1778403926561,46.71,80872.53,0.0,0.99999,0.0,0.0016]
[1778403928612,46.71,80872.53,0.0,0.99999,0.0,0.0016]
[1778403928815,46.71,80872.53,0.0,0.99999,0.0,0.0016]
[1778403928916,46.71,80872.53,0.0,0.99999,0.0,0.0016]
[1778403931131,46.71,80872.36,0.0,0.99999,0.0,0.00159]
[1778403938181,46.71,80872.78,0.0,0.99999,0.0,0.00159]
[1778403942209,46.71,80870.16,0.0,0.99999,0.0,0.0016]
[1778403942845,46.71,80870.16,0.0,0.99999,0.0,0.0016]
[1778403943064,46.71,80870.16,0.0,0.99999,0.0,0.0016]
[1778403949261,46.71,80869.64,0.0,0.99999,0.0,0.0016]
[1778403955303,46.71,80869.35,0.0,0.99999,0.0,0.0016]
[1778403959453,46.71,80869.29,0.0,0.99999,0.0,0.0016]
[1778403959569,46.71,80869.29,0.0,0.99999,0.0,0.0016]
[1778403959670,46.71,80869.29,0.0,0.99999,0.0,0.0016]
[1778403962515,46.71,80869.29,0.0,0.99999,0.0,0.0016]
[1778403962560,46.71,80869.29,0.0,0.99999,0.0,0.0016]
[1778403968400,46.71,80869.08,0.0,0.99999,0.0,0.00161]
[1778403973469,46.71,80869.89,0.0,0.99999,0.0,0.0016]
[1778403973566,46.71,80869.89,0.0,0.99999,0.0,0.0016]
[1778403975872,46.71,80869.64,0.0,0.99999,0.0,0.0016]
[1778403976062,46.71,80869.64,0.0,0.99999,0.0,0.0016]
[1778403976125,46.71,80869.64,0.0,0.99999,0.0,0.0016]
[1778403981485,46.71,80869.58,0.0,0.99999,0.0,0.0016]
[1778403986520,46.71,80869.65,0.0,0.99999,0.0,0.0016]
[1778403992563,46.71,80869.69,0.0,0.99999,0.0,0.00159]
[1778403997598,46.71,80869.61,0.0,0.99999,0.0,0.00159]
[1778404006661,46.71,80869.29,0.0,0.99999,0.0,0.00159]
[1778404007907,46.71,80869.29,0.0,0.99999,0.0,0.00159]
[1778404008061,46.71,80869.29,0.0,0.99999,0.0,0.00159]
[1778404017738,46.71,80863.1,0.0,0.99999,0.0,0.00162]
[1778404018470,46.71,80863.1,0.0,0.99999,0.0,0.00162]
[1778404018561,46.71,80863.1,0.0,0.99999,0.0,0.00162]
[1778404018745,46.71,80860.49,0.0,0.99999,0.0,0.00162]
[1778404020759,46.71,80857.36,0.0,0.99999,0.0,0.00164]
[1778404022062,46.71,80857.36,0.0,0.99999,0.0,0.00164]
[1778404022311,46.71,80857.36,0.0,0.99999,0.0,0.00164]
[1778404022411,46.71,80850.87,0.0,0.99999,0.0,0.00166]
[1778404023778,46.71,80850.05,0.0,0.99999,0.0,0.00166]
[1778404023812,46.71,80850.05,0.0,0.99999,0.0,0.00166]
[1778404023879,46.71,80849.94,0.0,0.99999,0.0,0.00166]
[1778404027349,46.71,80849.76,0.0,0.99999,0.0,0.00166]
[1778404027381,46.71,80844.78,0.0,0.99999,0.0,0.00168]
[1778404027560,46.71,80844.78,0.0,0.99999,0.0,0.00168]
[1778404033851,46.71,80844.07,0.0,0.99999,0.0,0.00169]
[1778404038762,46.71,80844.53,0.0,0.99999,0.0,0.00168]
[1778404038810,46.71,80844.53,0.0,0.99999,0.0,0.00168]
[1778404041471,46.71,80844.92,0.0,0.99999,0.0,0.00168]
[1778404041562,46.71,80845.43,0.0,0.99999,0.0,0.00168]
[1778404041907,46.71,80845.28,0.0,0.99999,0.0,0.00168]
[1778404046946,46.71,80845.46,0.0,0.99999,0.0,0.00168]
[1778404051981,46.71,80845.32,0.0,0.99999,0.0,0.00167]
[1778404059999,46.71,80845.0,0.0,0.99999,0.0,0.00167]
[1778404060061,46.71,80845.0,0.0,0.99999,0.0,0.00167]
[1778404067089,46.71,80843.75,0.0,0.99999,0.0,0.00167]
[1778404067502,46.71,80843.75,0.0,0.99999,0.0,0.00167]
[1778404067563,46.71,80843.75,0.0,0.99999,0.0,0.00167]
[1778404069103,46.71,80836.92,0.0,0.99999,0.0,0.0017]
[1778404070695,46.71,80835.91,0.0,0.99999,0.0,0.0017]
[1778404070813,46.71,80835.91,0.0,0.99999,0.0,0.0017]
[1778404071117,46.71,80835.12,0.0,0.99999,0.0,0.00171]
[1778404075145,46.71,80839.54,0.0,0.99999,0.0,0.00169]
[1778404075526,46.71,80839.54,0.0,0.99999,0.0,0.00169]
[1778404075560,46.71,80839.54,0.0,0.99999,0.0,0.00169]
[1778404076152,46.71,80841.73,0.0,0.99999,0.0,0.00168]
[1778404080358,46.71,80842.96,0.0,0.99999,0.0,0.00168]
[1778404081250,46.71,80842.09,0.0,0.99999,0.0,0.00168]
[1778404081313,46.71,80842.09,0.0,0.99999,0.0,0.00168]
[1778404081349,46.71,80842.16,0.0,0.99999,0.0,0.00168]
[1778404083201,46.71,80847.64,0.0,0.99999,0.0,0.00166]
[1778404088236,46.71,80849.05,0.0,0.99999,0.0,0.00165]
[1778404093271,46.71,80852.85,0.0,0.99999,0.0,0.00164]
[1778404098306,46.71,80853.49,0.0,0.99999,0.0,0.00164]
[1778404103341,46.71,80853.39,0.0,0.99999,0.0,0.00164]
[1778404108376,46.71,80851.26,0.0,0.99999,0.0,0.00165]
[1778404115426,46.71,80850.98,0.0,0.99999,0.0,0.00164]
[1778404127513,46.71,80851.09,0.0,0.99999,0.0,0.00164]
[1778404135607,46.71,80850.9,0.0,0.99999,0.0,0.00164]
[1778404140642,46.71,80851.39,0.0,0.99999,0.0,0.00163]
[1778404150712,46.71,80852.18,0.0,0.99999,0.0,0.00163]
[1778404160782,46.71,80852.18,0.0,0.99999,0.0,0.00163]
[1778404166824,46.71,80852.22,0.0,0.99999,0.0,0.00163]
[1778404172866,46.71,80852.25,0.0,0.99999,0.0,0.00162]
[1778404181411,46.71,80852.25,0.0,0.99999,0.0,0.00162]
[1778404182938,46.71,80848.6,0.0,0.99999,0.0,0.00163]
[1778404187973,46.71,80848.91,0.0,0.99999,0.0,0.00163]
[1778404194015,46.71,80850.35,0.0,0.99999,0.0,0.00163]
[1778404202071,46.71,80850.97,0.0,0.99999,0.0,0.00162]
[1778404207111,46.71,80851.12,0.0,0.99999,0.0,0.00162]
[1778404210133,46.71,80848.81,0.0,0.99999,0.0,0.00163]
[1778404215168,46.71,80849.55,0.0,0.99999,0.0,0.00163]
[1778404217182,46.71,80841.3,0.0,0.99999,0.0,0.00166]
[1778404218189,46.71,80837.74,0.0,0.99999,0.0,0.00167]
[1778404223224,46.71,80837.9,0.0,0.99999,0.0,0.00167]
[1778404226247,46.71,80834.57,0.0,0.99999,0.0,0.00168]
[1778404231284,46.71,80834.32,0.0,0.99999,0.0,0.00167]
[1778404236319,46.71,80834.28,0.0,0.99999,0.0,0.00167]
[1778404242361,46.71,80834.98,0.0,0.99999,0.0,0.00167]
[1778404250417,46.71,80836.82,0.0,0.99999,0.0,0.00166]
[1778404255452,46.71,80837.96,0.0,0.99999,0.0,0.00166]
[1778404260487,46.71,80839.04,0.0,0.99999,0.0,0.00166]
[1778404266529,46.71,80838.23,0.0,0.99999,0.0,0.00166]
[1778404271564,46.71,80838.88,0.0,0.99999,0.0,0.00166]
[1778404276599,46.71,80837.82,0.0,0.99999,0.0,0.00166]
[1778404281634,46.71,80835.04,0.0,0.99999,0.0,0.00167]
[1778404283648,46.71,80832.46,0.0,0.99999,0.0,0.00168]
[1778404288683,46.71,80831.57,0.0,0.99999,0.0,0.00168]
[1778404292711,46.71,80830.94,0.0,0.99999,0.0,0.00167]
[1778404295732,46.71,80828.8,0.0,0.99999,0.0,0.00168]
[1778404300767,46.71,80828.43,0.0,0.99999,0.0,0.00168]
[1778404307816,46.71,80828.68,0.0,0.99999,0.0,0.00168]
[1778404309831,46.71,80830.88,0.0,0.99999,0.0,0.00167]
[1778404315910,46.71,80830.45,0.0,0.99999,0.0,0.00168]
[1778404322100,46.71,80830.59,0.0,0.99999,0.0,0.00168]
[1778404327997,46.71,80833.44,0.0,0.99999,0.0,0.00167]
[1778404337060,46.71,80834.54,0.0,0.99999,0.0,0.00166]
[1778404345116,46.71,80837.61,0.0,0.99999,0.0,0.00165]
[1778404346123,46.71,80840.75,0.0,0.99999,0.0,0.00164]
[1778404350151,46.71,80843.1,0.0,0.99999,0.0,0.00163]
[1778404352165,46.71,80843.27,0.0,0.99999,0.0,0.00162]
[1778404353172,46.71,80848.22,0.0,0.99999,0.0,0.0016]
[1778404354179,46.71,80851.05,0.0,0.99999,0.0,0.00159]
[1778404355186,46.71,80854.18,0.0,0.99999,0.0,0.00158]
[1778404360221,46.71,80853.42,0.0,0.99999,0.0,0.00158]
[1778404365256,46.71,80853.42,0.0,0.99999,0.0,0.00158]
[1778404371298,46.71,80853.43,0.0,0.99999,0.0,0.00158]
[1778404377340,46.71,80853.46,0.0,0.99999,0.0,0.00158]
[1778404382375,46.71,80853.53,0.0,0.99999,0.0,0.00158]
[1778404389426,46.71,80853.62,0.0,0.99999,0.0,0.00158]
[1778404394461,46.71,80852.81,0.0,0.99999,0.0,0.00158]
[1778404399496,46.71,80852.98,0.0,0.99999,0.0,0.00158]
[1778404406545,46.71,80852.87,0.0,0.99999,0.0,0.00158]
[1778404416615,46.71,80853.04,0.0,0.99999,0.0,0.00157]
[1778404421650,46.71,80852.91,0.0,0.99999,0.0,0.00157]
[1778404427692,46.71,80852.66,0.0,0.99999,0.0,0.00157]
[1778404432727,46.71,80852.66,0.0,0.99999,0.0,0.00157]
[1778404438769,46.71,80852.72,0.0,0.99999,0.0,0.00157]
[1778404449847,46.71,80852.79,0.0,0.99999,0.0,0.00157]
[1778404456896,46.71,80852.76,0.0,0.99999,0.0,0.00157]
[1778404462787,46.71,80852.76,0.0,0.99999,0.0,0.00157]
[1778404467973,46.71,80852.59,0.0,0.99999,0.0,0.00157]
[1778404478044,46.71,80852.59,0.0,0.99999,0.0,0.00156]
[1778404490127,46.71,80852.84,0.0,0.99999,0.0,0.00156]
[1778404495162,46.71,80846.79,0.0,0.99999,0.0,0.00158]
[1778404496170,46.71,80843.84,0.0,0.99999,0.0,0.00159]
[1778404498184,46.71,80841.45,0.0,0.99999,0.0,0.0016]
[1778404500199,46.71,80836.46,0.0,0.99999,0.0,0.00162]
[1778404503220,46.71,80834.21,0.0,0.99999,0.0,0.00163]
[1778404509262,46.71,80841.32,0.0,0.99999,0.0,0.0016]
[1778404511276,46.71,80843.3,0.0,0.99999,0.0,0.0016]
[1778404516311,46.71,80843.38,0.0,0.99999,0.0,0.00159]
[1778404521348,46.71,80843.15,0.0,0.99999,0.0,0.0016]
[1778404526383,46.71,80842.87,0.0,0.99999,0.0,0.0016]
[1778404529404,46.71,80846.12,0.0,0.99999,0.0,0.00159]
[1778404531418,46.71,80846.46,0.0,0.99999,0.0,0.00157]
[1778404539474,46.71,80846.06,0.0,0.99999,0.0,0.00157]
[1778404544509,46.71,80846.27,0.0,0.99999,0.0,0.00157]
[1778404549544,46.71,80846.16,0.0,0.99999,0.0,0.00157]
[1778404551558,46.71,80842.44,0.0,0.99999,0.0,0.00159]
[1778404556595,46.71,80842.11,0.0,0.99999,0.0,0.00159]
[1778404561630,46.71,80839.84,0.0,0.99999,0.0,0.0016]
[1778404572707,46.71,80839.34,0.0,0.99999,0.0,0.0016]
[1778404586805,46.71,80839.34,0.0,0.99999,0.0,0.0016]
[1778404589826,46.71,80837.03,0.0,0.99999,0.0,0.00161]
[1778404599896,46.71,80836.55,0.0,0.99999,0.0,0.0016]
[1778404602917,46.71,80834.06,0.0,0.99999,0.0,0.00161]
[1778404609966,46.71,80833.12,0.0,0.99999,0.0,0.00161]
[1778404615001,46.71,80831.93,0.0,0.99999,0.0,0.00161]
[1778404620037,46.71,80831.38,0.0,0.99999,0.0,0.00161]
[1778404626080,46.71,80831.17,0.0,0.99999,0.0,0.00162]
[1778404634136,46.71,80830.87,0.0,0.99999,0.0,0.00162]
[1778404647227,46.71,80830.71,0.0,0.99999,0.0,0.00162]
[1778404657297,46.71,80830.71,0.0,0.99999,0.0,0.00161]
[1778404663339,46.71,80830.64,0.0,0.99999,0.0,0.00161]
[1778404668374,46.71,80830.54,0.0,0.99999,0.0,0.00161]
[1778404674416,46.71,80830.34,0.0,0.99999,0.0,0.00161]
[1778404684486,46.71,80831.09,0.0,0.99999,0.0,0.0016]
[1778404690528,46.71,80832.52,0.0,0.99999,0.0,0.0016]
[1778404697577,46.71,80832.48,0.0,0.99999,0.0,0.0016]
[1778404703619,46.71,80834.46,0.0,0.99999,0.0,0.00159]
[1778404704626,46.71,80838.74,0.0,0.99999,0.0,0.00158]
[1778404705633,46.71,80843.36,0.0,0.99999,0.0,0.00156]
[1778404711675,46.71,80844.35,0.0,0.99999,0.0,0.00155]
[1778404716710,46.71,80844.57,0.0,0.99999,0.0,0.00155]
[1778404721745,46.71,80844.72,0.0,0.99999,0.0,0.00155]
[1778404723760,46.71,80848.65,0.0,0.99999,0.0,0.00153]
[1778404724767,46.71,80851.3,0.0,0.99999,0.0,0.00152]
[1778404726781,46.71,80853.98,0.0,0.99999,0.0,0.00151]
[1778404727538,46.71,80853.98,0.0,0.99999,0.0,0.00151]
[1778404727788,46.71,80851.57,0.0,0.99999,0.0,0.00152]
[1778404732823,46.71,80851.38,0.0,0.99999,0.0,0.00152]
[1778404738362,46.71,80851.38,0.0,0.99999,0.0,0.00152]
[1778404738564,46.71,80851.38,0.0,0.99999,0.0,0.00152]
[1778404738641,46.71,80851.38,0.0,0.99999,0.0,0.00152]
[1778404744911,46.71,80851.45,0.0,0.99999,0.0,0.00152]
[1778404749920,46.71,80851.34,0.0,0.99999,0.0,0.00152]
[1778404749942,46.71,80849.17,0.0,0.99999,0.0,0.00153]
[1778404753321,46.71,80849.42,0.0,0.99999,0.0,0.00153]
[1778404759005,46.71,80849.49,0.0,0.99999,0.0,0.00153]
[1778404764041,46.71,80850.13,0.0,0.99999,0.0,0.00153]
[1778404769075,46.71,80849.31,0.0,0.99999,0.0,0.00153]
[1778404771089,46.71,80847.02,0.0,0.99999,0.0,0.00153]
[1778404772873,46.71,80846.55,0.0,0.99999,0.0,0.00153]
[1778404773067,46.71,80846.55,0.0,0.99999,0.0,0.00153]
[1778404773103,46.71,80846.48,0.0,0.99999,0.0,0.00153]
[1778404773668,46.71,80846.48,0.0,0.99999,0.0,0.00153]
[1778404773811,46.71,80846.48,0.0,0.99999,0.0,0.00153]
[1778404779145,46.71,80845.72,0.0,0.99999,0.0,0.00153]
[1778404789215,46.71,80845.72,0.0,0.99999,0.0,0.00153]
[1778404789462,46.71,80845.72,0.0,0.99999,0.0,0.00153]
[1778404789560,46.71,80845.72,0.0,0.99999,0.0,0.00153]
[1778404789566,46.71,80845.72,0.0,0.99999,0.0,0.00153]
[1778404789810,46.71,80845.72,0.0,0.99999,0.0,0.00153]
[1778404790222,46.71,80844.31,0.0,0.99999,0.0,0.00154]
[1778404793805,46.71,80842.27,0.0,0.99999,0.0,0.00154]
[1778404794073,46.71,80842.27,0.0,0.99999,0.0,0.00154]
[1778404794165,46.71,80842.27,0.0,0.99999,0.0,0.00154]
[1778404794666,46.71,80842.27,0.0,0.99999,0.0,0.00154]
[1778404794812,46.71,80842.27,0.0,0.99999,0.0,0.00154]
[1778404796264,46.71,80839.63,0.0,0.99999,0.0,0.00155]
[1778404797271,46.71,80836.07,0.0,0.99999,0.0,0.00156]
[1778404799285,46.71,80832.89,0.0,0.99999,0.0,0.00158]
[1778404800554,46.71,80832.89,0.0,0.99999,0.0,0.00158]
[1778404800565,46.71,80832.89,0.0,0.99999,0.0,0.00158]
[1778404800653,46.71,80831.4,0.0,0.99999,0.0,0.00158]
[1778404801329,46.71,80831.4,0.0,0.99999,0.0,0.00158]
[1778404801560,46.71,80831.4,0.0,0.99999,0.0,0.00158]
[1778404809355,46.71,80830.21,0.0,0.99999,0.0,0.00158]
[1778404812739,46.71,80830.21,0.0,0.99999,0.0,0.00158]
[1778404812814,46.71,80830.21,0.0,0.99999,0.0,0.00158]
[1778404812892,46.71,80830.21,0.0,0.99999,0.0,0.00158]
[1778404813384,46.71,80830.21,0.0,0.99999,0.0,0.00158]
[1778404813563,46.71,80830.21,0.0,0.99999,0.0,0.00158]
[1778404819425,46.71,80829.76,0.0,0.99999,0.0,0.00159]
[1778404826474,46.71,80829.78,0.0,0.99999,0.0,0.00159]
[1778404832516,46.71,80829.15,0.0,0.99999,0.0,0.00158]
[1778404837551,46.71,80826.26,0.0,0.99999,0.0,0.00159]
[1778404838558,46.71,80823.28,0.0,0.99999,0.0,0.0016]
[1778404839819,46.71,80823.28,0.0,0.99999,0.0,0.0016]
[1778404840065,46.71,80823.28,0.0,0.99999,0.0,0.0016]
[1778404840127,46.71,80822.95,0.0,0.99999,0.0,0.0016]
[1778404841112,46.71,80822.95,0.0,0.99999,0.0,0.0016]
[1778404841312,46.71,80822.54,0.0,0.99999,0.0,0.0016]
[1778404846614,46.71,80820.8,0.0,0.99999,0.0,0.00161]
[1778404849968,46.71,80821.04,0.0,0.99999,0.0,0.00161]
[1778404850067,46.71,80821.04,0.0,0.99999,0.0,0.00161]
[1778404850069,46.71,80821.08,0.0,0.99999,0.0,0.00161]
[1778404850977,46.71,80821.08,0.0,0.99999,0.0,0.00161]
[1778404851062,46.71,80821.08,0.0,0.99999,0.0,0.00161]
[1778404856684,46.71,80821.54,0.0,0.99999,0.0,0.0016]
[1778404861719,46.71,80821.25,0.0,0.99999,0.0,0.00161]
[1778404866754,46.71,80820.45,0.0,0.99999,0.0,0.00161]
[1778404871791,46.71,80820.45,0.0,0.99999,0.0,0.00161]
[1778404877309,46.71,80820.48,0.0,0.99999,0.0,0.00161]
[1778404877561,46.71,80820.48,0.0,0.99999,0.0,0.00161]
[1778404878181,46.71,80820.48,0.0,0.99999,0.0,0.00161]
[1778404878314,46.71,80820.48,0.0,0.99999,0.0,0.00161]
[1778404878282,46.71,80820.45,0.0,0.99999,0.0,0.00161]
[1778404883881,46.71,80820.48,0.0,0.99999,0.0,0.00161]
[1778404889923,46.71,80820.6,0.0,0.99999,0.0,0.00161]
[1778404892944,46.71,80819.97,0.0,0.99999,0.0,0.0016]
[1778404898085,46.71,80820.35,0.0,0.99999,0.0,0.0016]
[1778404898312,46.71,80820.35,0.0,0.99999,0.0,0.0016]
[1778404898132,46.71,80820.35,0.0,0.99999,0.0,0.0016]
[1778404901194,46.71,80820.1,0.0,0.99999,0.0,0.0016]
[1778404901312,46.71,80820.1,0.0,0.99999,0.0,0.0016]
[1778404907042,46.71,80820.13,0.0,0.99999,0.0,0.0016]
[1778404912077,46.71,80820.03,0.0,0.99999,0.0,0.0016]
[1778404917117,46.71,80819.85,0.0,0.99999,0.0,0.0016]
[1778404917312,46.71,80819.85,0.0,0.99999,0.0,0.0016]
[1778404917328,46.71,80819.87,0.0,0.99999,0.0,0.0016]
[1778404918080,46.71,80819.87,0.0,0.99999,0.0,0.0016]
[1778404918311,46.71,80819.87,0.0,0.99999,0.0,0.0016]
[1778404932218,46.71,80820.3,0.0,0.99999,0.0,0.0016]
[1778404935800,46.71,80820.42,0.0,0.99999,0.0,0.0016]
[1778404935810,46.71,80820.42,0.0,0.99999,0.0,0.0016]
[1778404935851,46.71,80820.42,0.0,0.99999,0.0,0.0016]
[1778404936061,46.71,80820.42,0.0,0.99999,0.0,0.0016]
[1778404936089,46.71,80820.42,0.0,0.99999,0.0,0.0016]
[1778404947323,46.71,80820.97,0.0,0.99999,0.0,0.00159]
[1778404952236,46.71,80820.68,0.0,0.99999,0.0,0.0016]
[1778404952290,46.71,80820.68,0.0,0.99999,0.0,0.0016]
[1778404952310,46.71,80820.68,0.0,0.99999,0.0,0.0016]
[1778404952341,46.71,80820.68,0.0,0.99999,0.0,0.00158]
[1778404962428,46.71,80820.59,0.0,0.99999,0.0,0.00158]
[1778404969202,46.71,80820.64,0.0,0.99999,0.0,0.00158]
[1778404969248,46.71,80820.64,0.0,0.99999,0.0,0.00158]
[1778404969311,46.71,80820.64,0.0,0.99999,0.0,0.00158]
[1778404969400,46.71,80820.39,0.0,0.99999,0.0,0.00159]
[1778404980554,46.71,80820.36,0.0,0.99999,0.0,0.00159]
[1778404985915,46.71,80820.53,0.0,0.99999,0.0,0.00159]
[1778404986062,46.71,80820.53,0.0,0.99999,0.0,0.00159]
[1778404986163,46.71,80820.53,0.0,0.99999,0.0,0.00159]
[1778404986820,46.71,80820.53,0.0,0.99999,0.0,0.00159]
[1778404987063,46.71,80820.53,0.0,0.99999,0.0,0.00159]
[1778404992638,46.71,80819.68,0.0,0.99999,0.0,0.00159]
[1778404995898,46.71,80818.16,0.0,0.99999,0.0,0.00159]
[1778404996062,46.71,80818.16,0.0,0.99999,0.0,0.00159]
[1778404996114,46.71,80815.54,0.0,0.99999,0.0,0.0016]
[1778404996977,46.71,80815.54,0.0,0.99999,0.0,0.0016]
[1778404997062,46.71,80815.54,0.0,0.99999,0.0,0.0016]
[1778405000251,46.71,80814.36,0.0,0.99999,0.0,0.00161]
[1778405000311,46.71,80814.36,0.0,0.99999,0.0,0.00161]
[1778405003717,46.71,80809.77,0.0,0.99999,0.0,0.00162]
[1778405007028,46.71,80808.82,0.0,0.99999,0.0,0.00163]
[1778405007062,46.71,80808.82,0.0,0.99999,0.0,0.00163]
[1778405007129,46.71,80808.84,0.0,0.99999,0.0,0.00163]
[1778405008303,46.71,80808.84,0.0,0.99999,0.0,0.00163]
[1778405008314,46.71,80808.84,0.0,0.99999,0.0,0.00163]
[1778405016808,46.71,80808.82,0.0,0.99999,0.0,0.00162]
[1778405021547,46.71,80807.82,0.0,0.99999,0.0,0.00162]
[1778405021561,46.71,80807.82,0.0,0.99999,0.0,0.00162]
[1778405022447,46.71,80807.82,0.0,0.99999,0.0,0.00162]
[1778405021699,46.71,80807.82,0.0,0.99999,0.0,0.00162]
[1778405022563,46.71,80807.82,0.0,0.99999,0.0,0.00162]
[1778405023857,46.71,80810.13,0.0,0.99999,0.0,0.00161]
[1778405028935,46.71,80810.29,0.0,0.99999,0.0,0.00161]
[1778405029071,46.71,80810.29,0.0,0.99999,0.0,0.00161]
[1778405029170,46.71,80810.34,0.0,0.99999,0.0,0.00161]
[1778405029603,46.71,80810.34,0.0,0.99999,0.0,0.00161]
[1778405029812,46.71,80810.34,0.0,0.99999,0.0,0.00161]
[1778405034934,46.71,80810.5,0.0,0.99999,0.0,0.00161]
[1778405038962,46.71,80808.19,0.0,0.99999,0.0,0.00162]
[1778405043198,46.71,80808.16,0.0,0.99999,0.0,0.00162]
[1778405043309,46.71,80808.16,0.0,0.99999,0.0,0.00162]
[1778405043410,46.71,80808.16,0.0,0.99999,0.0,0.00162]
[1778405044432,46.71,80808.16,0.0,0.99999,0.0,0.00162]
[1778405044569,46.71,80808.16,0.0,0.99999,0.0,0.00162]
[1778405050039,46.71,80808.14,0.0,0.99999,0.0,0.00162]
[1778405054067,46.71,80810.31,0.0,0.99999,0.0,0.00161]
[1778405054627,46.71,80810.31,0.0,0.99999,0.0,0.00161]
[1778405054810,46.71,80810.31,0.0,0.99999,0.0,0.00161]
[1778405054830,46.71,80810.31,0.0,0.99999,0.0,0.00161]
[1778405055714,46.71,80810.31,0.0,0.99999,0.0,0.00161]
[1778405055813,46.71,80810.31,0.0,0.99999,0.0,0.00161]
[1778405062123,46.71,80810.48,0.0,0.99999,0.0,0.00161]
[1778405067587,46.71,80809.99,0.0,0.99999,0.0,0.00161]
[1778405067810,46.71,80809.99,0.0,0.99999,0.0,0.00161]
[1778405068165,46.71,80810.12,0.0,0.99999,0.0,0.00161]
[1778405069035,46.71,80810.12,0.0,0.99999,0.0,0.00161]
[1778405069065,46.71,80810.12,0.0,0.99999,0.0,0.00161]
[1778405073200,46.71,80814.59,0.0,0.99999,0.0,0.00158]
[1778405073660,46.71,80814.59,0.0,0.99999,0.0,0.00158]
[1778405073815,46.71,80814.59,0.0,0.99999,0.0,0.00158]
[1778405085284,46.71,80814.96,0.0,0.99999,0.0,0.00158]
[1778405090319,46.71,80814.89,0.0,0.99999,0.0,0.00158]
[1778405095354,46.71,80817.2,0.0,0.99999,0.0,0.00157]
[1778405097045,46.71,80817.2,0.0,0.99999,0.0,0.00157]
[1778405097061,46.71,80817.2,0.0,0.99999,0.0,0.00157]
[1778405097146,46.71,80817.2,0.0,0.99999,0.0,0.00157]
[1778405098190,46.71,80817.2,0.0,0.99999,0.0,0.00157]
[1778405098312,46.71,80817.2,0.0,0.99999,0.0,0.00157]
[1778405098375,46.71,80815.07,0.0,0.99999,0.0,0.00158]
[1778405105425,46.71,80815.09,0.0,0.99999,0.0,0.00158]
[1778405112474,46.71,80815.14,0.0,0.99999,0.0,0.00158]
[1778405116984,46.71,80815.11,0.0,0.99999,0.0,0.00158]
[1778405117064,46.71,80815.11,0.0,0.99999,0.0,0.00158]
[1778405117085,46.71,80815.11,0.0,0.99999,0.0,0.00158]
[1778405118308,46.71,80815.11,0.0,0.99999,0.0,0.00158]
[1778405118564,46.71,80815.11,0.0,0.99999,0.0,0.00158]
[1778405131608,46.71,80815.54,0.0,0.99999,0.0,0.00157]
[1778405132936,46.71,80815.54,0.0,0.99999,0.0,0.00157]
[1778405133065,46.71,80815.54,0.0,0.99999,0.0,0.00157]
[1778405133537,46.71,80815.54,0.0,0.99999,0.0,0.00157]
[1778405133562,46.71,80815.54,0.0,0.99999,0.0,0.00157]
[1778405133576,46.71,80815.55,0.0,0.99999,0.0,0.00157]
[1778405142685,46.71,80815.78,0.0,0.99999,0.0,0.00157]
[1778405147720,46.71,80815.59,0.0,0.99999,0.0,0.00157]
[1778405159804,46.71,80815.67,0.0,0.99999,0.0,0.00157]
[1778405165847,46.71,80815.35,0.0,0.99999,0.0,0.00157]
[1778405169970,46.71,80815.35,0.0,0.99999,0.0,0.00157]
[1778405170062,46.71,80815.35,0.0,0.99999,0.0,0.00157]
[1778405175918,46.71,80815.39,0.0,0.99999,0.0,0.00157]
[1778405180954,46.71,80815.37,0.0,0.99999,0.0,0.00157]
[1778405185990,46.71,80815.28,0.0,0.99999,0.0,0.00157]
[1778405191026,46.71,80815.37,0.0,0.99999,0.0,0.00156]
[1778405201207,46.71,80815.32,0.0,0.99999,0.0,0.00156]
[1778405201310,46.71,80815.32,0.0,0.99999,0.0,0.00156]
[1778405201410,46.71,80815.32,0.0,0.99999,0.0,0.00156]
[1778405202794,46.71,80815.32,0.0,0.99999,0.0,0.00156]
[1778405202813,46.71,80815.32,0.0,0.99999,0.0,0.00156]
[1778405209152,46.71,80815.34,0.0,0.99999,0.0,0.00156]
[1778405213475,46.71,80815.34,0.0,0.99999,0.0,0.00156]
[1778405213561,46.71,80815.34,0.0,0.99999,0.0,0.00156]
[1778405213577,46.71,80815.29,0.0,0.99999,0.0,0.00156]
[1778405214737,46.71,80815.95,0.0,0.99999,0.0,0.00156]
[1778405214815,46.71,80815.95,0.0,0.99999,0.0,0.00156]
[1778405217208,46.71,80818.26,0.0,0.99999,0.0,0.00155]
[1778405219222,46.71,80815.99,0.0,0.99999,0.0,0.00156]
[1778405223101,46.71,80815.96,0.0,0.99999,0.0,0.00156]
[1778405223314,46.71,80815.96,0.0,0.99999,0.0,0.00156]
[1778405223413,46.71,80820.4,0.0,0.99999,0.0,0.00154]
[1778405224892,46.71,80820.9,0.0,0.99999,0.0,0.00154]
[1778405225070,46.71,80820.9,0.0,0.99999,0.0,0.00154]
[1778405229977,46.71,80821.71,0.0,0.99999,0.0,0.00154]
[1778405230068,46.71,80821.71,0.0,0.99999,0.0,0.00154]
[1778405235012,46.71,80821.54,0.0,0.99999,0.0,0.00154]
[1778405235061,46.71,80821.54,0.0,0.99999,0.0,0.00154]
[1778405235163,46.71,80821.54,0.0,0.99999,0.0,0.00154]
[1778405241379,46.71,80821.5,0.0,0.99999,0.0,0.00154]
[1778405244400,46.71,80823.92,0.0,0.99999,0.0,0.00153]
[1778405246415,46.71,80821.19,0.0,0.99999,0.0,0.00154]
[1778405247453,46.71,80821.19,0.0,0.99999,0.0,0.00154]
[1778405247570,46.71,80821.19,0.0,0.99999,0.0,0.00154]
[1778405253464,46.71,80821.11,0.0,0.99999,0.0,0.00153]
[1778405264365,46.71,80821.07,0.0,0.99999,0.0,0.00153]
[1778405264563,46.71,80821.07,0.0,0.99999,0.0,0.00153]
[1778405264589,46.71,80821.11,0.0,0.99999,0.0,0.00153]
[1778405266214,46.71,80821.11,0.0,0.99999,0.0,0.00153]
[1778405266313,46.71,80821.11,0.0,0.99999,0.0,0.00153]
[1778405273604,46.71,80821.18,0.0,0.99999,0.0,0.00153]
[1778405279646,46.71,80821.7,0.0,0.99999,0.0,0.00153]
[1778405286970,46.71,80821.7,0.0,0.99999,0.0,0.00153]
[1778405287064,46.71,80821.7,0.0,0.99999,0.0,0.00153]
[1778405287397,46.71,80821.7,0.0,0.99999,0.0,0.00153]
[1778405287562,46.71,80821.7,0.0,0.99999,0.0,0.00153]
[1778405287608,46.71,80821.7,0.0,0.99999,0.0,0.00153]
[1778405294751,46.71,80821.85,0.0,0.99999,0.0,0.00152]
[1778405302807,46.71,80821.82,0.0,0.99999,0.0,0.00152]
[1778405308162,46.71,80821.79,0.0,0.99999,0.0,0.00153]
[1778405310361,46.71,80821.79,0.0,0.99999,0.0,0.00153]
[1778405310565,46.71,80821.79,0.0,0.99999,0.0,0.00153]
[1778405315602,46.71,80821.94,0.0,0.99999,0.0,0.00151]
[1778405317311,46.71,80821.94,0.0,0.99999,0.0,0.00151]
[1778405317412,46.71,80821.94,0.0,0.99999,0.0,0.00151]
[1778405323956,46.71,80821.68,0.0,0.99999,0.0,0.00151]
[1778405325379,46.71,80821.68,0.0,0.99999,0.0,0.00151]
[1778405325567,46.71,80821.68,0.0,0.99999,0.0,0.00151]
[1778405333019,46.71,80821.96,0.0,0.99999,0.0,0.00151]
[1778405340068,46.71,80822.46,0.0,0.99999,0.0,0.00151]
[1778405343015,46.71,80822.64,0.0,0.99999,0.0,0.00151]
[1778405343061,46.71,80822.64,0.0,0.99999,0.0,0.00151]
[1778405344644,46.71,80822.72,0.0,0.99999,0.0,0.00151]
[1778405344813,46.71,80822.72,0.0,0.99999,0.0,0.00151]
[1778405355173,46.71,80822.47,0.0,0.99999,0.0,0.00151]
[1778405360208,46.71,80822.55,0.0,0.99999,0.0,0.00151]
[1778405365243,46.71,80822.57,0.0,0.99999,0.0,0.00151]
[1778405372292,46.71,80822.44,0.0,0.99999,0.0,0.0015]
[1778405379341,46.71,80822.5,0.0,0.99999,0.0,0.0015]
[1778405382134,46.71,80822.57,0.0,0.99999,0.0,0.0015]
[1778405382309,46.71,80822.57,0.0,0.99999,0.0,0.0015]
[1778405388404,46.71,80824.84,0.0,0.99999,0.0,0.00149]
[1778405393440,46.71,80822.9,0.0,0.99999,0.0,0.0015]
[1778405399483,46.71,80816.86,0.0,0.99999,0.0,0.00152]
[1778405400490,46.71,80812.13,0.0,0.99999,0.0,0.00154]
[1778405401015,46.71,80812.13,0.0,0.99999,0.0,0.00154]
[1778405401064,46.71,80812.13,0.0,0.99999,0.0,0.00154]
[1778405403575,46.71,80810.47,0.0,0.99999,0.0,0.00154]
[1778405403811,46.71,80810.47,0.0,0.99999,0.0,0.00154]
[1778405403662,46.71,80810.32,0.0,0.99999,0.0,0.00154]
[1778405409558,46.71,80810.46,0.0,0.99999,0.0,0.00154]
[1778405416827,46.71,80810.63,0.0,0.99999,0.0,0.00154]
[1778405417061,46.71,80810.63,0.0,0.99999,0.0,0.00154]
[1778405423659,46.71,80810.6,0.0,0.99999,0.0,0.00154]
[1778405433731,46.71,80815.72,0.0,0.99999,0.0,0.00151]
[1778405434737,46.71,80818.49,0.0,0.99999,0.0,0.0015]
[1778405435443,46.71,80818.49,0.0,0.99999,0.0,0.0015]
[1778405435562,46.71,80818.49,0.0,0.99999,0.0,0.0015]
[1778405437640,46.71,80820.46,0.0,0.99999,0.0,0.0015]
[1778405437810,46.71,80820.46,0.0,0.99999,0.0,0.0015]
[1778405437758,46.71,80820.5,0.0,0.99999,0.0,0.0015]
[1778405442885,46.71,80820.82,0.0,0.99999,0.0,0.0015]
[1778405442793,46.71,80818.3,0.0,0.99999,0.0,0.0015]
[1778405443064,46.71,80818.3,0.0,0.99999,0.0,0.0015]
[1778405447736,46.71,80818.58,0.0,0.99999,0.0,0.0015]
[1778405447812,46.71,80818.58,0.0,0.99999,0.0,0.0015]
[1778405447828,46.71,80819.44,0.0,0.99999,0.0,0.0015]
[1778405455884,46.71,80819.64,0.0,0.99999,0.0,0.0015]
[1778405461926,46.71,80819.63,0.0,0.99999,0.0,0.0015]
[1778405466251,46.71,80818.76,0.0,0.99999,0.0,0.0015]
[1778405466313,46.71,80818.76,0.0,0.99999,0.0,0.0015]
[1778405479046,46.71,80818.57,0.0,0.99999,0.0,0.0015]
[1778405479962,46.71,80818.57,0.0,0.99999,0.0,0.0015]
[1778405480062,46.71,80818.57,0.0,0.99999,0.0,0.0015]
[1778405482331,46.71,80818.57,0.0,0.99999,0.0,0.0015]
[1778405482563,46.71,80818.57,0.0,0.99999,0.0,0.0015]
[1778405482664,46.71,80818.57,0.0,0.99999,0.0,0.0015]
[1778405489116,46.71,80818.57,0.0,0.99999,0.0,0.0015]
[1778405491130,46.71,80818.57,0.0,0.99999,0.0,0.00149]
[1778405500367,46.71,80818.53,0.0,0.99999,0.0,0.00149]
[1778405500562,46.71,80818.53,0.0,0.99999,0.0,0.00149]
[1778405512956,46.71,80818.53,0.0,0.99999,0.0,0.00149]
[1778405513062,46.71,80818.53,0.0,0.99999,0.0,0.00149]
[1778405514291,46.71,80820.95,0.0,0.99999,0.0,0.00148]
[1778405515328,46.71,80820.95,0.0,0.99999,0.0,0.00148]
[1778405515564,46.71,80820.95,0.0,0.99999,0.0,0.00148]
[1778405515665,46.71,80820.98,0.0,0.99999,0.0,0.00148]
[1778405518739,46.71,80820.84,0.0,0.99999,0.0,0.00148]
[1778405518815,46.71,80820.84,0.0,0.99999,0.0,0.00148]
[1778405525368,46.71,80819.75,0.0,0.99999,0.0,0.00149]
[1778405532417,46.71,80819.75,0.0,0.99999,0.0,0.00149]
[1778405539158,46.71,80819.68,0.0,0.99999,0.0,0.00149]
[1778405539312,46.71,80819.68,0.0,0.99999,0.0,0.00149]
[1778405541507,46.71,80819.68,0.0,0.99999,0.0,0.00149]
[1778405541563,46.71,80819.68,0.0,0.99999,0.0,0.00149]
[1778405541608,46.71,80819.82,0.0,0.99999,0.0,0.00149]
[1778405545511,46.71,80821.98,0.0,0.99999,0.0,0.00148]
[1778405547525,46.71,80819.64,0.0,0.99999,0.0,0.00149]
[1778405557597,46.71,80819.57,0.0,0.99999,0.0,0.00148]
[1778405558194,46.71,80819.57,0.0,0.99999,0.0,0.00148]
[1778405558310,46.71,80819.57,0.0,0.99999,0.0,0.00148]
[1778405564646,46.71,80819.6,0.0,0.99999,0.0,0.00148]
[1778405572702,46.71,80819.68,0.0,0.99999,0.0,0.00148]
[1778405580758,46.71,80819.71,0.0,0.99999,0.0,0.00148]
[1778405586800,46.71,80818.23,0.0,0.99999,0.0,0.00148]
[1778405587453,46.71,80818.23,0.0,0.99999,0.0,0.00148]
[1778405587564,46.71,80818.23,0.0,0.99999,0.0,0.00148]
[1778405590020,46.71,80818.26,0.0,0.99999,0.0,0.00148]
[1778405590064,46.71,80818.26,0.0,0.99999,0.0,0.00148]
[1778405590616,46.71,80818.23,0.0,0.99999,0.0,0.00148]
[1778405602912,46.71,80818.04,0.0,0.99999,0.0,0.00148]
[1778405603490,46.71,80818.04,0.0,0.99999,0.0,0.00148]
[1778405603559,46.71,80818.04,0.0,0.99999,0.0,0.00148]
[1778405603919,46.71,80820.35,0.0,0.99999,0.0,0.00148]
[1778405605933,46.71,80818.04,0.0,0.99999,0.0,0.00148]
[1778405612982,46.71,80818.03,0.0,0.99999,0.0,0.00147]
[1778405618017,46.71,80817.75,0.0,0.99999,0.0,0.00147]
[1778405623576,46.71,80817.71,0.0,0.99999,0.0,0.00147]
[1778405623810,46.71,80817.71,0.0,0.99999,0.0,0.00147]
[1778405624150,46.71,80817.71,0.0,0.99999,0.0,0.00147]
[1778405624313,46.71,80817.71,0.0,0.99999,0.0,0.00147]
[1778405624412,46.71,80817.71,0.0,0.99999,0.0,0.00147]
[1778405638157,46.71,80817.55,0.0,0.99999,0.0,0.00147]
[1778405641314,46.71,80817.08,0.0,0.99999,0.0,0.00148]
[1778405655276,46.71,80817.08,0.0,0.99999,0.0,0.00148]
[1778405662325,46.71,80817.08,0.0,0.99999,0.0,0.00148]
[1778405665346,46.71,80814.47,0.0,0.99999,0.0,0.00148]
[1778405667405,46.71,80814.15,0.0,0.99999,0.0,0.00149]
[1778405667573,46.71,80814.15,0.0,0.99999,0.0,0.00149]
[1778405667971,46.71,80814.15,0.0,0.99999,0.0,0.00149]
[1778405668065,46.71,80814.15,0.0,0.99999,0.0,0.00149]
[1778405668072,46.71,80814.15,0.0,0.99999,0.0,0.00149]
[1778405672395,46.71,80813.7,0.0,0.99999,0.0,0.00148]
[1778405678437,46.71,80813.76,0.0,0.99999,0.0,0.00148]
[1778405685487,46.71,80814.27,0.0,0.99999,0.0,0.00147]
[1778405690522,46.71,80814.16,0.0,0.99999,0.0,0.00147]
[1778405695557,46.71,80811.16,0.0,0.99999,0.0,0.00148]
[1778405696564,46.71,80806.0,0.0,0.99999,0.0,0.0015]
[1778405697776,46.71,80806.0,0.0,0.99999,0.0,0.0015]
[1778405697819,46.71,80806.0,0.0,0.99999,0.0,0.0015]
[1778405697915,46.71,80803.16,0.0,0.99999,0.0,0.00151]
[1778405698297,46.71,80803.16,0.0,0.99999,0.0,0.00151]
[1778405698312,46.71,80803.16,0.0,0.99999,0.0,0.00151]
[1778405699585,46.71,80795.88,0.0,0.99999,0.0,0.00154]
[1778405700592,46.71,80789.46,0.0,0.99999,0.0,0.00156]
[1778405701599,46.71,80786.49,0.0,0.99999,0.0,0.00157]
[1778405703617,46.71,80786.14,0.0,0.99999,0.0,0.00157]
[1778405703814,46.71,80786.14,0.0,0.99999,0.0,0.00157]
[1778405703890,46.71,80785.42,0.0,0.99999,0.0,0.00157]
[1778405704974,46.71,80785.42,0.0,0.99999,0.0,0.00157]
[1778405705060,46.71,80785.42,0.0,0.99999,0.0,0.00157]
[1778405710662,46.71,80780.36,0.0,0.99999,0.0,0.00159]
[1778405715082,46.71,80778.79,0.0,0.99999,0.0,0.0016]
[1778405715166,46.71,80778.79,0.0,0.99999,0.0,0.0016]
[1778405715313,46.71,80778.79,0.0,0.99999,0.0,0.0016]
[1778405715548,46.71,80778.79,0.0,0.99999,0.0,0.0016]
[1778405715564,46.71,80778.79,0.0,0.99999,0.0,0.0016]
[1778405720732,46.71,80778.4,0.0,0.99999,0.0,0.0016]
[1778405727781,46.71,80778.63,0.0,0.99999,0.0,0.0016]
[1778405731973,46.71,80778.54,0.0,0.99999,0.0,0.00159]
[1778405738858,46.71,80778.54,0.0,0.99999,0.0,0.00159]
[1778405741158,46.71,80778.54,0.0,0.99999,0.0,0.00159]
[1778405741313,46.71,80778.54,0.0,0.99999,0.0,0.00159]
[1778405742032,46.71,80778.54,0.0,0.99999,0.0,0.00159]
[1778405742062,46.71,80778.54,0.0,0.99999,0.0,0.00159]
[1778405742122,46.71,80778.54,0.0,0.99999,0.0,0.00159]
[1778405747921,46.71,80778.83,0.0,0.99999,0.0,0.00159]
[1778405756984,46.71,80778.83,0.0,0.99999,0.0,0.00159]
[1778405761529,46.71,80778.11,0.0,0.99999,0.0,0.00159]
[1778405761566,46.71,80778.11,0.0,0.99999,0.0,0.00159]
[1778405761856,46.71,80778.11,0.0,0.99999,0.0,0.00159]
[1778405762065,46.71,80778.11,0.0,0.99999,0.0,0.00159]
[1778405762166,46.71,80777.98,0.0,0.99999,0.0,0.00159]
[1778405766996,46.71,80777.95,0.0,0.99999,0.0,0.00159]
[1778405767065,46.71,80777.95,0.0,0.99999,0.0,0.00159]
[1778405767097,46.71,80777.76,0.0,0.99999,0.0,0.00159]
[1778405767432,46.71,80777.76,0.0,0.99999,0.0,0.00159]
[1778405767562,46.71,80777.76,0.0,0.99999,0.0,0.00159]
[1778405775115,46.71,80773.34,0.0,0.99999,0.0,0.0016]
[1778405776122,46.71,80770.86,0.0,0.99999,0.0,0.00161]
[1778405777129,46.71,80767.28,0.0,0.99999,0.0,0.00163]
[1778405777719,46.71,80767.28,0.0,0.99999,0.0,0.00163]
[1778405777815,46.71,80767.28,0.0,0.99999,0.0,0.00163]
[1778405778136,46.71,80767.35,0.0,0.99999,0.0,0.00163]
[1778405778582,46.71,80767.35,0.0,0.99999,0.0,0.00163]
[1778405778812,46.71,80767.35,0.0,0.99999,0.0,0.00163]
[1778405784178,46.71,80767.62,0.0,0.99999,0.0,0.00163]
[1778405785690,46.71,80767.62,0.0,0.99999,0.0,0.00163]
[1778405785813,46.71,80767.62,0.0,0.99999,0.0,0.00163]
[1778405786184,46.71,80767.62,0.0,0.99999,0.0,0.00163]
[1778405785912,46.71,80767.62,0.0,0.99999,0.0,0.00163]
[1778405786313,46.71,80767.62,0.0,0.99999,0.0,0.00163]
[1778405789213,46.71,80764.93,0.0,0.99999,0.0,0.00164]
[1778405792234,46.71,80764.49,0.0,0.99999,0.0,0.00163]
[1778405797269,46.71,80763.21,0.0,0.99999,0.0,0.00163]
[1778405802304,46.71,80761.83,0.0,0.99999,0.0,0.00163]
[1778405803404,46.71,80761.83,0.0,0.99999,0.0,0.00163]
[1778405803563,46.71,80761.83,0.0,0.99999,0.0,0.00163]
[1778405803992,46.71,80761.83,0.0,0.99999,0.0,0.00163]
[1778405804062,46.71,80761.83,0.0,0.99999,0.0,0.00163]
[1778405804160,46.71,80761.82,0.0,0.99999,0.0,0.00163]
[1778405809355,46.71,80761.54,0.0,0.99999,0.0,0.00164]
[1778405810362,46.71,80759.15,0.0,0.99999,0.0,0.00164]
[1778405811369,46.71,80756.68,0.0,0.99999,0.0,0.00165]
[1778405813310,46.71,80756.5,0.0,0.99999,0.0,0.00165]
[1778405813566,46.71,80756.5,0.0,0.99999,0.0,0.00165]
[1778405813897,46.71,80756.5,0.0,0.99999,0.0,0.00165]
[1778405814063,46.71,80756.5,0.0,0.99999,0.0,0.00165]
[1778405814144,46.71,80756.46,0.0,0.99999,0.0,0.00165]
[1778405819425,46.71,80755.58,0.0,0.99999,0.0,0.00166]
[1778405821845,46.71,80754.68,0.0,0.99999,0.0,0.00166]
[1778405822064,46.71,80754.68,0.0,0.99999,0.0,0.00166]
[1778405822164,46.71,80754.1,0.0,0.99999,0.0,0.00166]
[1778405822443,46.71,80754.1,0.0,0.99999,0.0,0.00166]
[1778405822571,46.71,80754.1,0.0,0.99999,0.0,0.00166]
[1778405828488,46.71,80754.3,0.0,0.99999,0.0,0.00166]
[1778405833523,46.71,80754.37,0.0,0.99999,0.0,0.00166]
[1778405837864,46.71,80753.42,0.0,0.99999,0.0,0.00167]
[1778405838063,46.71,80753.42,0.0,0.99999,0.0,0.00167]
[1778405838164,46.71,80751.55,0.0,0.99999,0.0,0.00167]
[1778405838526,46.71,80751.55,0.0,0.99999,0.0,0.00167]
[1778405838563,46.71,80751.55,0.0,0.99999,0.0,0.00167]
[1778405845608,46.71,80751.62,0.0,0.99999,0.0,0.00167]
[1778405850643,46.71,80751.95,0.0,0.99999,0.0,0.00167]
[1778405851650,46.71,80752.07,0.0,0.99999,0.0,0.00166]
[1778405856363,46.71,80752.1,0.0,0.99999,0.0,0.00166]
[1778405856561,46.71,80752.1,0.0,0.99999,0.0,0.00166]
[1778405857045,46.71,80752.1,0.0,0.99999,0.0,0.00166]
[1778405857065,46.71,80752.1,0.0,0.99999,0.0,0.00166]
[1778405857091,46.71,80752.1,0.0,0.99999,0.0,0.00166]
[1778405862727,46.71,80752.03,0.0,0.99999,0.0,0.00166]
[1778405867762,46.71,80751.42,0.0,0.99999,0.0,0.00166]
[1778405874811,46.71,80752.06,0.0,0.99999,0.0,0.00166]
[1778405877222,46.71,80752.21,0.0,0.99999,0.0,0.00166]
[1778405877317,46.71,80752.21,0.0,0.99999,0.0,0.00166]
[1778405877254,46.71,80753.51,0.0,0.99999,0.0,0.00165]
[1778405877966,46.71,80753.51,0.0,0.99999,0.0,0.00165]
[1778405878070,46.71,80753.51,0.0,0.99999,0.0,0.00165]
[1778405878168,46.71,80753.48,0.0,0.99999,0.0,0.00165]
[1778405883875,46.71,80751.89,0.0,0.99999,0.0,0.00166]
[1778405888916,46.71,80752.19,0.0,0.99999,0.0,0.00166]
[1778405894960,46.71,80753.07,0.0,0.99999,0.0,0.00166]
[1778405898973,46.71,80753.07,0.0,0.99999,0.0,0.00166]
[1778405899064,46.71,80753.07,0.0,0.99999,0.0,0.00166]
[1778405899074,46.71,80753.08,0.0,0.99999,0.0,0.00166]
[1778405899694,46.71,80753.08,0.0,0.99999,0.0,0.00166]
[1778405899813,46.71,80753.08,0.0,0.99999,0.0,0.00166]
[1778405906037,46.71,80757.16,0.0,0.99999,0.0,0.00164]
[1778405909058,46.71,80754.86,0.0,0.99999,0.0,0.00165]
[1778405912079,46.71,80754.82,0.0,0.99999,0.0,0.00164]
[1778405917114,46.71,80754.04,0.0,0.99999,0.0,0.00164]
[1778405919369,46.71,80754.04,0.0,0.99999,0.0,0.00164]
[1778405919567,46.71,80754.04,0.0,0.99999,0.0,0.00164]
[1778405920088,46.71,80754.04,0.0,0.99999,0.0,0.00164]
[1778405920318,46.71,80754.04,0.0,0.99999,0.0,0.00164]
[1778405920364,46.71,80754.04,0.0,0.99999,0.0,0.00164]
[1778405926177,46.71,80754.25,0.0,0.99999,0.0,0.00164]
[1778405933226,46.71,80756.63,0.0,0.99999,0.0,0.00163]
[1778405934992,46.71,80756.85,0.0,0.99999,0.0,0.00163]
[1778405935066,46.71,80756.85,0.0,0.99999,0.0,0.00163]
[1778405935240,46.71,80754.58,0.0,0.99999,0.0,0.00164]
[1778405935761,46.71,80754.58,0.0,0.99999,0.0,0.00164]
[1778405935811,46.71,80754.58,0.0,0.99999,0.0,0.00164]
[1778405943296,46.71,80753.89,0.0,0.99999,0.0,0.00164]
[1778405948331,46.71,80753.93,0.0,0.99999,0.0,0.00164]
[1778405956275,46.71,80754.36,0.0,0.99999,0.0,0.00164]
[1778405956314,46.71,80754.36,0.0,0.99999,0.0,0.00164]
[1778405956414,46.71,80754.36,0.0,0.99999,0.0,0.00164]
[1778405956797,46.71,80754.36,0.0,0.99999,0.0,0.00164]
[1778405956814,46.71,80754.36,0.0,0.99999,0.0,0.00164]
[1778405963436,46.71,80754.36,0.0,0.99999,0.0,0.00164]
[1778405968471,46.71,80756.53,0.0,0.99999,0.0,0.00163]
[1778405969569,46.71,80756.53,0.0,0.99999,0.0,0.00163]
[1778405970286,46.71,80756.53,0.0,0.99999,0.0,0.00163]
[1778405970314,46.71,80756.53,0.0,0.99999,0.0,0.00163]
[1778405970322,46.71,80756.13,0.0,0.99999,0.0,0.00163]
[1778405975521,46.71,80753.77,0.0,0.99999,0.0,0.00163]
[1778405976974,46.71,80753.77,0.0,0.99999,0.0,0.00163]
[1778405977066,46.71,80753.77,0.0,0.99999,0.0,0.00163]
[1778405977142,46.71,80752.57,0.0,0.99999,0.0,0.00163]
[1778405977889,46.71,80752.57,0.0,0.99999,0.0,0.00163]
[1778405978066,46.71,80752.57,0.0,0.99999,0.0,0.00163]
[1778405983583,46.71,80752.6,0.0,0.99999,0.0,0.00163]
[1778405986221,46.71,80753.75,0.0,0.99999,0.0,0.00163]
[1778405986311,46.71,80753.75,0.0,0.99999,0.0,0.00163]
[1778405986422,46.71,80756.31,0.0,0.99999,0.0,0.00162]
[1778405987120,46.71,80756.31,0.0,0.99999,0.0,0.00162]
[1778405987314,46.71,80756.31,0.0,0.99999,0.0,0.00162]
[1778405989624,46.71,80760.43,0.0,0.99999,0.0,0.0016]
[1778405992133,46.71,80761.43,0.0,0.99999,0.0,0.0016]
[1778405992312,46.71,80761.43,0.0,0.99999,0.0,0.0016]
[1778405992344,46.71,80761.47,0.0,0.99999,0.0,0.0016]
[1778405992741,46.71,80761.47,0.0,0.99999,0.0,0.0016]
[1778405992814,46.71,80761.47,0.0,0.99999,0.0,0.0016]
[1778405996331,46.71,80762.03,0.0,0.99999,0.0,0.0016]
[1778405996412,46.71,80764.71,0.0,0.99999,0.0,0.00159]
[1778405996562,46.71,80764.71,0.0,0.99999,0.0,0.00159]
[1778405997168,46.71,80764.71,0.0,0.99999,0.0,0.00159]
[1778405997312,46.71,80764.71,0.0,0.99999,0.0,0.00159]
[1778405997412,46.71,80767.73,0.0,0.99999,0.0,0.00158]
[1778406002715,46.71,80769.08,0.0,0.99999,0.0,0.00157]
[1778406007752,46.71,80768.57,0.0,0.99999,0.0,0.00158]
[1778406009766,46.71,80770.25,0.0,0.99999,0.0,0.00157]
[1778406013535,46.71,80770.61,0.0,0.99999,0.0,0.00157]
[1778406013564,46.71,80770.61,0.0,0.99999,0.0,0.00157]
[1778406013767,46.71,80770.61,0.0,0.99999,0.0,0.00157]
[1778406014540,46.71,80770.61,0.0,0.99999,0.0,0.00157]
[1778406014566,46.71,80770.61,0.0,0.99999,0.0,0.00157]
[1778406019837,46.71,80768.92,0.0,0.99999,0.0,0.00157]
[1778406024871,46.71,80769.15,0.0,0.99999,0.0,0.00157]
[1778406027892,46.71,80771.49,0.0,0.99999,0.0,0.00157]
[1778406029030,46.71,80771.49,0.0,0.99999,0.0,0.00157]
[1778406029067,46.71,80771.49,0.0,0.99999,0.0,0.00157]
[1778406029131,46.71,80771.34,0.0,0.99999,0.0,0.00157]
[1778406030205,46.71,80771.34,0.0,0.99999,0.0,0.00157]
[1778406030314,46.71,80771.34,0.0,0.99999,0.0,0.00157]
[1778406036955,46.71,80771.73,0.0,0.99999,0.0,0.00155]
[1778406037900,46.71,80771.73,0.0,0.99999,0.0,0.00155]
[1778406038061,46.71,80771.73,0.0,0.99999,0.0,0.00155]
[1778406038103,46.71,80771.66,0.0,0.99999,0.0,0.00155]
[1778406038964,46.71,80771.66,0.0,0.99999,0.0,0.00155]
[1778406039069,46.71,80771.66,0.0,0.99999,0.0,0.00155]
[1778406045011,46.71,80770.88,0.0,0.99999,0.0,0.00156]
[1778406046018,46.71,80768.57,0.0,0.99999,0.0,0.00156]
[1778406046754,46.71,80768.57,0.0,0.99999,0.0,0.00156]
[1778406046815,46.71,80768.57,0.0,0.99999,0.0,0.00156]
[1778406047025,46.71,80768.61,0.0,0.99999,0.0,0.00156]
[1778406047789,46.71,80768.61,0.0,0.99999,0.0,0.00156]
[1778406047813,46.71,80768.61,0.0,0.99999,0.0,0.00156]
[1778406057536,46.71,80768.61,0.0,0.99999,0.0,0.00156]
[1778406057561,46.71,80768.64,0.0,0.99999,0.0,0.00156]
[1778406058102,46.71,80768.6,0.0,0.99999,0.0,0.00156]
[1778406058934,46.71,80768.6,0.0,0.99999,0.0,0.00156]
[1778406059065,46.71,80768.6,0.0,0.99999,0.0,0.00156]
[1778406062615,46.71,80767.51,0.0,0.99999,0.0,0.00157]
[1778406062812,46.71,80767.51,0.0,0.99999,0.0,0.00157]
[1778406063140,46.71,80764.27,0.0,0.99999,0.0,0.00158]
[1778406068175,46.71,80763.11,0.0,0.99999,0.0,0.00158]
[1778406069205,46.71,80763.11,0.0,0.99999,0.0,0.00158]
[1778406069315,46.71,80763.11,0.0,0.99999,0.0,0.00158]
[1778406069413,46.71,80761.89,0.0,0.99999,0.0,0.00159]
[1778406075226,46.71,80761.18,0.0,0.99999,0.0,0.00159]
[1778406078749,46.71,80760.87,0.0,0.99999,0.0,0.00159]
[1778406078810,46.71,80760.87,0.0,0.99999,0.0,0.00159]
[1778406079254,46.71,80760.52,0.0,0.99999,0.0,0.00159]
[1778406080193,46.71,80760.52,0.0,0.99999,0.0,0.00159]
[1778406080311,46.71,80760.52,0.0,0.99999,0.0,0.00159]
[1778406086426,46.71,80760.19,0.0,0.99999,0.0,0.00159]
[1778406086560,46.71,80760.19,0.0,0.99999,0.0,0.00159]
[1778406086519,46.71,80762.49,0.0,0.99999,0.0,0.00159]
[1778406086640,46.71,80762.49,0.0,0.99999,0.0,0.00159]
[1778406088034,46.71,80762.49,0.0,0.99999,0.0,0.00159]
[1778406088068,46.71,80762.49,0.0,0.99999,0.0,0.00159]
[1778406093401,46.71,80762.49,0.0,0.99999,0.0,0.00159]
[1778406094261,46.71,80762.97,0.0,0.99999,0.0,0.00157]
[1778406094314,46.71,80762.97,0.0,0.99999,0.0,0.00157]
[1778406099394,46.71,80762.26,0.0,0.99999,0.0,0.00158]
[1778406106443,46.71,80760.01,0.0,0.99999,0.0,0.00158]
[1778406108429,46.71,80760.01,0.0,0.99999,0.0,0.00158]
[1778406108574,46.71,80760.01,0.0,0.99999,0.0,0.00158]
[1778406114499,46.71,80760.04,0.0,0.99999,0.0,0.00158]
[1778406115572,46.71,80760.04,0.0,0.99999,0.0,0.00158]
[1778406115816,46.71,80760.04,0.0,0.99999,0.0,0.00158]
[1778406122555,46.71,80759.72,0.0,0.99999,0.0,0.00158]
[1778406123295,46.71,80759.72,0.0,0.99999,0.0,0.00158]
[1778406123313,46.71,80759.72,0.0,0.99999,0.0,0.00158]
[1778406133632,46.71,80760.37,0.0,0.99999,0.0,0.00158]
[1778406135462,46.71,80760.37,0.0,0.99999,0.0,0.00158]
[1778406135563,46.71,80760.37,0.0,0.99999,0.0,0.00158]
[1778406140681,46.71,80760.34,0.0,0.99999,0.0,0.00158]
[1778406150029,46.71,80760.34,0.0,0.99999,0.0,0.00158]
[1778406154779,46.71,80759.91,0.0,0.99999,0.0,0.00157]
[1778406155672,46.71,80759.91,0.0,0.99999,0.0,0.00157]
[1778406155814,46.71,80759.91,0.0,0.99999,0.0,0.00157]
[1778406161828,46.71,80758.57,0.0,0.99999,0.0,0.00158]
[1778406162835,46.71,80760.81,0.0,0.99999,0.0,0.00157]
[1778406171898,46.71,80760.88,0.0,0.99999,0.0,0.00157]
[1778406173635,46.71,80760.88,0.0,0.99999,0.0,0.00157]
[1778406173811,46.71,80760.81,0.0,0.99999,0.0,0.00157]
[1778406178947,46.71,80758.33,0.0,0.99999,0.0,0.00158]
[1778406180961,46.71,80757.34,0.0,0.99999,0.0,0.00158]
[1778406183246,46.71,80757.34,0.0,0.99999,0.0,0.00158]
[1778406183313,46.71,80757.34,0.0,0.99999,0.0,0.00158]
[1778406189019,46.71,80757.62,0.0,0.99999,0.0,0.00158]
[1778406200096,46.71,80757.62,0.0,0.99999,0.0,0.00158]
[1778406202628,46.71,80757.66,0.0,0.99999,0.0,0.00158]
[1778406202812,46.71,80757.65,0.0,0.99999,0.0,0.00158]
[1778406207145,46.71,80759.85,0.0,0.99999,0.0,0.00157]
[1778406215201,46.71,80760.0,0.0,0.99999,0.0,0.00156]
[1778406216801,46.71,80760.0,0.0,0.99999,0.0,0.00156]
[1778406216815,46.71,80760.0,0.0,0.99999,0.0,0.00156]
[1778406224264,46.71,80757.87,0.0,0.99999,0.0,0.00157]
[1778406225143,46.71,80757.87,0.0,0.99999,0.0,0.00157]
[1778406225312,46.71,80757.87,0.0,0.99999,0.0,0.00157]
[1778406229301,46.71,80755.76,0.0,0.99999,0.0,0.00158]
[1778406231315,46.71,80754.81,0.0,0.99999,0.0,0.00158]
[1778406231774,46.71,80754.81,0.0,0.99999,0.0,0.00158]
[1778406231810,46.71,80754.81,0.0,0.99999,0.0,0.00158]
[1778406237357,46.71,80753.24,0.0,0.99999,0.0,0.00158]
[1778406239371,46.71,80751.07,0.0,0.99999,0.0,0.00159]
[1778406241385,46.71,80749.31,0.0,0.99999,0.0,0.0016]
[1778406242392,46.71,80747.45,0.0,0.99999,0.0,0.00161]
[1778406244406,46.71,80748.51,0.0,0.99999,0.0,0.0016]
[1778406245720,46.71,80748.51,0.0,0.99999,0.0,0.0016]
[1778406245810,46.71,80748.55,0.0,0.99999,0.0,0.0016]
[1778406255488,46.71,80748.18,0.0,0.99999,0.0,0.0016]
[1778406257441,46.71,80747.76,0.0,0.99999,0.0,0.0016]
[1778406257567,46.71,80747.76,0.0,0.99999,0.0,0.0016]
[1778406262537,46.71,80745.87,0.0,0.99999,0.0,0.00161]
[1778406263544,46.71,80742.27,0.0,0.99999,0.0,0.00162]
[1778406264307,46.71,80742.27,0.0,0.99999,0.0,0.00162]
[1778406264560,46.71,80742.27,0.0,0.99999,0.0,0.00162]
[1778406270593,46.71,80742.97,0.0,0.99999,0.0,0.00162]
[1778406277642,46.71,80745.04,0.0,0.99999,0.0,0.0016]
[1778406279462,46.71,80744.53,0.0,0.99999,0.0,0.0016]
[1778406279566,46.71,80744.53,0.0,0.99999,0.0,0.0016]
[1778406283684,46.71,80746.95,0.0,0.99999,0.0,0.0016]
[1778406285698,46.71,80744.68,0.0,0.99999,0.0,0.0016]
[1778406287712,46.71,80753.29,0.0,0.99999,0.0,0.00157]
[1778406287812,46.71,80753.29,0.0,0.99999,0.0,0.00157]
[1778406291740,46.71,80753.86,0.0,0.99999,0.0,0.00157]
[1778406295768,46.71,80751.01,0.0,0.99999,0.0,0.00158]
[1778406296160,46.71,80751.01,0.0,0.99999,0.0,0.00158]
[1778406296310,46.71,80751.01,0.0,0.99999,0.0,0.00158]
[1778406296775,46.71,80748.15,0.0,0.99999,0.0,0.00159]
[1778406300803,46.71,80750.08,0.0,0.99999,0.0,0.00158]
[1778406302009,46.71,80750.08,0.0,0.99999,0.0,0.00158]
[1778406302089,46.71,80750.08,0.0,0.99999,0.0,0.00158]
[1778406302130,46.71,80754.07,0.0,0.99999,0.0,0.00157]
[1778406304831,46.71,80755.07,0.0,0.99999,0.0,0.00157]
[1778406309866,46.71,80754.5,0.0,0.99999,0.0,0.00157]
[1778406311163,46.71,80754.5,0.0,0.99999,0.0,0.00157]
[1778406311311,46.71,80754.5,0.0,0.99999,0.0,0.00157]
[1778406316915,46.71,80753.16,0.0,0.99999,0.0,0.00157]
[1778406320943,46.71,80754.56,0.0,0.99999,0.0,0.00157]
[1778406323429,46.71,80754.52,0.0,0.99999,0.0,0.00157]
[1778406323565,46.71,80754.52,0.0,0.99999,0.0,0.00157]
[1778406328999,46.71,80753.88,0.0,0.99999,0.0,0.00157]
[1778406333027,46.71,80756.19,0.0,0.99999,0.0,0.00155]
[1778406334729,46.71,80756.19,0.0,0.99999,0.0,0.00155]
[1778406334811,46.71,80756.19,0.0,0.99999,0.0,0.00155]
[1778406336048,46.71,80754.14,0.0,0.99999,0.0,0.00156]
[1778406342090,46.71,80753.34,0.0,0.99999,0.0,0.00156]
[1778406350199,46.71,80753.43,0.0,0.99999,0.0,0.00156]
[1778406350309,46.71,80753.43,0.0,0.99999,0.0,0.00156]
[1778406355204,46.71,80753.45,0.0,0.99999,0.0,0.00156]
[1778406355309,46.71,80753.45,0.0,0.99999,0.0,0.00156]
[1778406363237,46.71,80753.45,0.0,0.99999,0.0,0.00156]
[1778406365251,46.71,80755.79,0.0,0.99999,0.0,0.00155]
[1778406365995,46.71,80755.79,0.0,0.99999,0.0,0.00155]
[1778406371296,46.71,80755.23,0.0,0.99999,0.0,0.00155]
[1778406376328,46.71,80755.26,0.0,0.99999,0.0,0.00155]
[1778406377335,46.71,80756.51,0.0,0.99999,0.0,0.00155]
[1778406382370,46.71,80755.64,0.0,0.99999,0.0,0.00155]
[1778406387405,46.71,80758.32,0.0,0.99999,0.0,0.00154]
[1778406392440,46.71,80755.7,0.0,0.99999,0.0,0.00154]
[1778406397475,46.71,80755.5,0.0,0.99999,0.0,0.00154]
[1778406403518,46.71,80754.72,0.0,0.99999,0.0,0.00155]
[1778406409560,46.71,80754.51,0.0,0.99999,0.0,0.00155]
[1778406414595,46.71,80756.74,0.0,0.99999,0.0,0.00154]
[1778406418623,46.71,80754.43,0.0,0.99999,0.0,0.00155]
[1778406423658,46.71,80754.47,0.0,0.99999,0.0,0.00155]
[1778406428693,46.71,80754.79,0.0,0.99999,0.0,0.00154]
[1778406431714,46.71,80758.34,0.0,0.99999,0.0,0.00153]
[1778406432722,46.71,80767.23,0.0,0.99999,0.0,0.0015]
[1778406433728,46.71,80770.74,0.0,0.99999,0.0,0.00149]
[1778406435742,46.71,80772.21,0.0,0.99999,0.0,0.00149]
[1778406436749,46.71,80773.92,0.0,0.99999,0.0,0.00148]
[1778406442791,46.71,80774.29,0.0,0.99999,0.0,0.00148]
[1778406445812,46.71,80776.56,0.0,0.99999,0.0,0.00147]
[1778406447916,46.71,80776.57,0.0,0.99999,0.0,0.00147]
[1778406448833,46.71,80778.12,0.0,0.99999,0.0,0.00147]
[1778406449312,46.71,80778.12,0.0,0.99999,0.0,0.00147]
[1778406449447,46.71,80778.12,0.0,0.99999,0.0,0.00147]
[1778406451313,46.71,80778.15,0.0,0.99999,0.0,0.00147]
[1778406451381,46.71,80778.15,0.0,0.99999,0.0,0.00145]
[1778406456889,46.71,80775.61,0.0,0.99999,0.0,0.00146]
[1778406461924,46.71,80775.78,0.0,0.99999,0.0,0.00146]
[1778406463452,46.71,80775.82,0.0,0.99999,0.0,0.00146]
[1778406463559,46.71,80775.82,0.0,0.99999,0.0,0.00146]
[1778406463938,46.71,80775.73,0.0,0.99999,0.0,0.00146]
[1778406469981,46.71,80775.95,0.0,0.99999,0.0,0.00146]
[1778406475016,46.71,80775.8,0.0,0.99999,0.0,0.00146]
[1778406478037,46.71,80778.22,0.0,0.99999,0.0,0.00145]
[1778406479044,46.71,80775.95,0.0,0.99999,0.0,0.00146]
[1778406483310,46.71,80775.83,0.0,0.99999,0.0,0.00146]
[1778406483411,46.71,80775.91,0.0,0.99999,0.0,0.00146]
[1778406489114,46.71,80778.11,0.0,0.99999,0.0,0.00145]
[1778406492577,46.71,80777.92,0.0,0.99999,0.0,0.00146]
[1778406499185,46.71,80778.72,0.0,0.99999,0.0,0.00145]
[1778406500192,46.71,80784.49,0.0,0.99999,0.0,0.00143]
[1778406502205,46.71,80785.65,0.0,0.99999,0.0,0.00143]
[1778406502314,46.71,80785.65,0.0,0.99999,0.0,0.00143]
[1778406502415,46.71,80785.85,0.0,0.99999,0.0,0.00143]
[1778406508861,46.71,80785.91,0.0,0.99999,0.0,0.00143]
[1778406509060,46.71,80786.55,0.0,0.99999,0.0,0.00143]
[1778406514111,46.71,80788.49,0.0,0.99999,0.0,0.00141]
[1778406514311,46.71,80788.49,0.0,0.99999,0.0,0.00141]
[1778406514340,46.71,80788.78,0.0,0.99999,0.0,0.00141]
[1778406520332,46.71,80788.85,0.0,0.99999,0.0,0.00141]
[1778406525315,46.71,80789.29,0.0,0.99999,0.0,0.00141]
[1778406530402,46.71,80789.27,0.0,0.99999,0.0,0.00141]
[1778406536445,46.71,80789.1,0.0,0.99999,0.0,0.00141]
[1778406539301,46.71,80789.18,0.0,0.99999,0.0,0.00141]
[1778406539326,46.71,80789.18,0.0,0.99999,0.0,0.00141]
[1778406539921,46.71,80789.18,0.0,0.99999,0.0,0.00141]
[1778406540022,46.71,80788.77,0.0,0.99999,0.0,0.00141]
[1778406540065,46.71,80788.77,0.0,0.99999,0.0,0.00141]
[1778406544501,46.71,80786.4,0.0,0.99999,0.0,0.00142]
[1778406547027,46.71,80785.91,0.0,0.99999,0.0,0.00142]
[1778406546515,46.71,80782.95,0.0,0.99999,0.0,0.00143]
[1778406547061,46.71,80782.95,0.0,0.99999,0.0,0.00143]
[1778406547403,46.71,80782.95,0.0,0.99999,0.0,0.00143]
[1778406547563,46.71,80782.95,0.0,0.99999,0.0,0.00143]
[1778406547661,46.71,80780.98,0.0,0.99999,0.0,0.00143]
[1778406555587,46.71,80780.49,0.0,0.99999,0.0,0.00144]
[1778406560618,46.71,80780.21,0.0,0.99999,0.0,0.00144]
[1778406562462,46.71,80780.25,0.0,0.99999,0.0,0.00144]
[1778406562563,46.71,80780.25,0.0,0.99999,0.0,0.00144]
[1778406562980,46.71,80780.25,0.0,0.99999,0.0,0.00144]
[1778406562664,46.71,80780.25,0.0,0.99999,0.0,0.00144]
[1778406563060,46.71,80780.25,0.0,0.99999,0.0,0.00144]
[1778406566664,46.71,80784.24,0.0,0.99999,0.0,0.00142]
[1778406567668,46.71,80790.38,0.0,0.99999,0.0,0.0014]
[1778406568332,46.71,80790.38,0.0,0.99999,0.0,0.0014]
[1778406568564,46.71,80790.38,0.0,0.99999,0.0,0.0014]
[1778406568675,46.71,80791.12,0.0,0.99999,0.0,0.0014]
[1778406569494,46.71,80791.12,0.0,0.99999,0.0,0.0014]
[1778406569560,46.71,80791.12,0.0,0.99999,0.0,0.0014]
[1778406571696,46.71,80791.13,0.0,0.99999,0.0,0.00139]
[1778406576568,46.71,80789.12,0.0,0.99999,0.0,0.0014]
[1778406576815,46.71,80789.12,0.0,0.99999,0.0,0.0014]
[1778406576840,46.71,80789.12,0.0,0.99999,0.0,0.0014]
[1778406577098,46.71,80789.12,0.0,0.99999,0.0,0.0014]
[1778406577311,46.71,80789.12,0.0,0.99999,0.0,0.0014]
[1778406583782,46.71,80789.78,0.0,0.99999,0.0,0.0014]
[1778406588167,46.71,80791.32,0.0,0.99999,0.0,0.00139]
[1778406588314,46.71,80791.32,0.0,0.99999,0.0,0.00139]
[1778406588827,46.71,80791.32,0.0,0.99999,0.0,0.00139]
[1778406589066,46.71,80791.32,0.0,0.99999,0.0,0.00139]
[1778406588912,46.71,80791.32,0.0,0.99999,0.0,0.00139]
[1778406591842,46.71,80789.03,0.0,0.99999,0.0,0.0014]
[1778406596877,46.71,80787.29,0.0,0.99999,0.0,0.0014]
[1778406597884,46.71,80783.01,0.0,0.99999,0.0,0.00142]
[1778406599275,46.71,80782.45,0.0,0.99999,0.0,0.00142]
[1778406599315,46.71,80782.45,0.0,0.99999,0.0,0.00142]
[1778406599938,46.71,80782.45,0.0,0.99999,0.0,0.00142]
[1778406600060,46.71,80782.45,0.0,0.99999,0.0,0.00142]
[1778406600039,46.71,80782.79,0.0,0.99999,0.0,0.00142]
[1778406605940,46.71,80781.44,0.0,0.99999,0.0,0.00142]
[1778406607619,46.71,80779.44,0.0,0.99999,0.0,0.00143]
[1778406607812,46.71,80779.44,0.0,0.99999,0.0,0.00143]
[1778406607955,46.71,80778.76,0.0,0.99999,0.0,0.00143]
[1778406608319,46.71,80778.76,0.0,0.99999,0.0,0.00143]
[1778406608562,46.71,80778.76,0.0,0.99999,0.0,0.00143]
[1778406615007,46.71,80777.47,0.0,0.99999,0.0,0.00144]
[1778406622054,46.71,80777.36,0.0,0.99999,0.0,0.00144]
[1778406628096,46.71,80778.05,0.0,0.99999,0.0,0.00143]
[1778406630887,46.71,80778.05,0.0,0.99999,0.0,0.00143]
[1778406631062,46.71,80778.05,0.0,0.99999,0.0,0.00143]
[1778406631117,46.71,80778.12,0.0,0.99999,0.0,0.00142]
[1778406631483,46.71,80778.12,0.0,0.99999,0.0,0.00142]
[1778406631563,46.71,80778.12,0.0,0.99999,0.0,0.00142]
[1778406638166,46.71,80777.8,0.0,0.99999,0.0,0.00142]
[1778406639173,46.71,80780.11,0.0,0.99999,0.0,0.00142]
[1778406643297,46.71,80779.53,0.0,0.99999,0.0,0.00142]
[1778406643316,46.71,80779.53,0.0,0.99999,0.0,0.00142]
[1778406643772,46.71,80779.53,0.0,0.99999,0.0,0.00142]
[1778406643815,46.71,80779.53,0.0,0.99999,0.0,0.00142]
[1778406643873,46.71,80779.25,0.0,0.99999,0.0,0.00142]
[1778406647229,46.71,80777.0,0.0,0.99999,0.0,0.00143]
[1778406658306,46.71,80777.25,0.0,0.99999,0.0,0.00143]
[1778406660660,46.71,80777.25,0.0,0.99999,0.0,0.00143]
[1778406660814,46.71,80777.25,0.0,0.99999,0.0,0.00143]
[1778406660915,46.71,80777.25,0.0,0.99999,0.0,0.00143]
[1778406661317,46.71,80777.25,0.0,0.99999,0.0,0.00143]
[1778406661564,46.71,80777.25,0.0,0.99999,0.0,0.00143]
[1778406667370,46.71,80776.58,0.0,0.99999,0.0,0.00143]
[1778406672405,46.71,80776.62,0.0,0.99999,0.0,0.00143]
[1778406678904,46.71,80776.58,0.0,0.99999,0.0,0.00143]
[1778406679064,46.71,80776.58,0.0,0.99999,0.0,0.00143]
[1778406679164,46.71,80776.58,0.0,0.99999,0.0,0.00143]
[1778406680292,46.71,80776.58,0.0,0.99999,0.0,0.00143]
[1778406680308,46.71,80776.58,0.0,0.99999,0.0,0.00143]
[1778406687510,46.71,80776.65,0.0,0.99999,0.0,0.00143]
[1778406691538,46.71,80776.61,0.0,0.99999,0.0,0.00142]
[1778406698587,46.71,80778.96,0.0,0.99999,0.0,0.00141]
[1778406705312,46.71,80778.99,0.0,0.99999,0.0,0.00141]
[1778406706643,46.71,80776.69,0.0,0.99999,0.0,0.00142]
[1778406713692,46.71,80776.29,0.0,0.99999,0.0,0.00142]
[1778406719734,46.71,80776.44,0.0,0.99999,0.0,0.00142]
[1778406726783,46.71,80774.95,0.0,0.99999,0.0,0.00142]
[1778406729052,46.71,80773.81,0.0,0.99999,0.0,0.00143]
[1778406729077,46.71,80773.81,0.0,0.99999,0.0,0.00143]
[1778406729134,46.71,80773.68,0.0,0.99999,0.0,0.00143]
[1778406729627,46.71,80773.68,0.0,0.99999,0.0,0.00143]
[1778406729814,46.71,80773.68,0.0,0.99999,0.0,0.00143]
[1778406737862,46.71,80773.41,0.0,0.99999,0.0,0.00143]
[1778406746236,46.71,80773.41,0.0,0.99999,0.0,0.00143]
[1778406746309,46.71,80773.41,0.0,0.99999,0.0,0.00143]
[1778406746318,46.71,80773.41,0.0,0.99999,0.0,0.00143]
[1778406746558,46.71,80773.41,0.0,0.99999,0.0,0.00143]
[1778406746659,46.71,80773.41,0.0,0.99999,0.0,0.00143]
[1778406751960,46.71,80773.79,0.0,0.99999,0.0,0.00142]
[1778406763037,46.71,80773.65,0.0,0.99999,0.0,0.00142]
[1778406764458,46.71,80773.65,0.0,0.99999,0.0,0.00142]
[1778406764565,46.71,80773.65,0.0,0.99999,0.0,0.00142]
[1778406765040,46.71,80773.65,0.0,0.99999,0.0,0.00142]
[1778406765065,46.71,80773.65,0.0,0.99999,0.0,0.00142]
[1778406765122,46.71,80773.65,0.0,0.99999,0.0,0.00142]
[1778406771093,46.71,80773.55,0.0,0.99999,0.0,0.00142]
[1778406782170,46.71,80773.54,0.0,0.99999,0.0,0.00142]
[1778406782673,46.71,80773.54,0.0,0.99999,0.0,0.00142]
[1778406782822,46.71,80773.54,0.0,0.99999,0.0,0.00142]
[1778406783083,46.71,80773.54,0.0,0.99999,0.0,0.00142]
[1778406783166,46.71,80773.54,0.0,0.99999,0.0,0.00142]
[1778406783311,46.71,80773.54,0.0,0.99999,0.0,0.00142]
[1778406787207,46.71,80770.93,0.0,0.99999,0.0,0.00143]
[1778406789223,46.71,80767.07,0.0,0.99999,0.0,0.00144]
[1778406790230,46.71,80761.28,0.0,0.99999,0.0,0.00146]
[1778406791992,46.71,80761.45,0.0,0.99999,0.0,0.00146]
[1778406792069,46.71,80761.45,0.0,0.99999,0.0,0.00146]
[1778406792244,46.71,80761.84,0.0,0.99999,0.0,0.00146]
[1778406792507,46.71,80761.84,0.0,0.99999,0.0,0.00146]
[1778406792563,46.71,80761.84,0.0,0.99999,0.0,0.00146]
[1778406798286,46.71,80762.07,0.0,0.99999,0.0,0.00145]
[1778406803321,46.71,80761.98,0.0,0.99999,0.0,0.00145]
[1778406808647,46.71,80762.03,0.0,0.99999,0.0,0.00145]
[1778406808800,46.71,80762.03,0.0,0.99999,0.0,0.00145]
[1778406808811,46.71,80762.03,0.0,0.99999,0.0,0.00145]
[1778406808901,46.71,80762.03,0.0,0.99999,0.0,0.00145]
[1778406813391,46.71,80761.88,0.0,0.99999,0.0,0.00144]
[1778406818426,46.71,80760.67,0.0,0.99999,0.0,0.00145]
[1778406827490,46.71,80761.28,0.0,0.99999,0.0,0.00145]
[1778406832525,46.71,80761.09,0.0,0.99999,0.0,0.00145]
[1778406837560,46.71,80761.2,0.0,0.99999,0.0,0.00145]
[1778406841588,46.71,80758.74,0.0,0.99999,0.0,0.00145]
[1778406843172,46.71,80758.74,0.0,0.99999,0.0,0.00145]
[1778406843312,46.71,80758.74,0.0,0.99999,0.0,0.00145]
[1778406843273,46.71,80757.94,0.0,0.99999,0.0,0.00146]
[1778406843927,46.71,80757.94,0.0,0.99999,0.0,0.00146]
[1778406844066,46.71,80757.94,0.0,0.99999,0.0,0.00146]
[1778406850651,46.71,80757.99,0.0,0.99999,0.0,0.00146]
[1778406853519,46.71,80758.07,0.0,0.99999,0.0,0.00146]
[1778406853573,46.71,80758.07,0.0,0.99999,0.0,0.00146]
[1778406854131,46.71,80758.07,0.0,0.99999,0.0,0.00146]
[1778406854310,46.71,80758.07,0.0,0.99999,0.0,0.00146]
[1778406854318,46.71,80758.07,0.0,0.99999,0.0,0.00146]
[1778406859715,46.71,80757.8,0.0,0.99999,0.0,0.00146]
[1778406864750,46.71,80760.52,0.0,0.99999,0.0,0.00145]
[1778406866880,46.71,80762.18,0.0,0.99999,0.0,0.00144]
[1778406867063,46.71,80762.18,0.0,0.99999,0.0,0.00144]
[1778406867079,46.71,80761.1,0.0,0.99999,0.0,0.00145]
[1778406867377,46.71,80761.1,0.0,0.99999,0.0,0.00145]
[1778406867565,46.71,80761.1,0.0,0.99999,0.0,0.00145]
[1778406869785,46.71,80763.24,0.0,0.99999,0.0,0.00144]
[1778406874283,46.71,80765.06,0.0,0.99999,0.0,0.00142]
[1778406874313,46.71,80765.06,0.0,0.99999,0.0,0.00142]
[1778406874332,46.71,80765.15,0.0,0.99999,0.0,0.00142]
[1778406874822,46.71,80765.15,0.0,0.99999,0.0,0.00142]
[1778406875063,46.71,80765.15,0.0,0.99999,0.0,0.00142]
[1778406877841,46.71,80773.72,0.0,0.99999,0.0,0.0014]
[1778406879290,46.71,80773.72,0.0,0.99999,0.0,0.0014]
[1778406879314,46.71,80773.72,0.0,0.99999,0.0,0.0014]
[1778406879311,46.71,80775.96,0.0,0.99999,0.0,0.00139]
[1778406880326,46.71,80775.96,0.0,0.99999,0.0,0.00139]
[1778406880355,46.71,80776.63,0.0,0.99999,0.0,0.00139]
[1778406880559,46.71,80776.63,0.0,0.99999,0.0,0.00139]
[1778406881870,46.71,80779.81,0.0,0.99999,0.0,0.00138]
[1778406882877,46.71,80782.68,0.0,0.99999,0.0,0.00137]
[1778406883871,46.71,80782.68,0.0,0.99999,0.0,0.00137]
[1778406884060,46.71,80782.68,0.0,0.99999,0.0,0.00137]
[1778406884295,46.71,80782.68,0.0,0.99999,0.0,0.00137]
[1778406884310,46.71,80782.68,0.0,0.99999,0.0,0.00137]
[1778406884107,46.71,80782.22,0.0,0.99999,0.0,0.00137]
[1778406889926,46.71,80783.86,0.0,0.99999,0.0,0.00136]
[1778406890877,46.71,80783.86,0.0,0.99999,0.0,0.00136]
[1778406891066,46.71,80783.86,0.0,0.99999,0.0,0.00136]
[1778406893048,46.71,80784.09,0.0,0.99999,0.0,0.00136]
[1778406893060,46.71,80784.09,0.0,0.99999,0.0,0.00136]
[1778406893081,46.71,80787.0,0.0,0.99999,0.0,0.00135]
[1778406894961,46.71,80789.52,0.0,0.99999,0.0,0.00135]
[1778406895977,46.71,80789.52,0.0,0.99999,0.0,0.00135]
[1778406896061,46.71,80789.52,0.0,0.99999,0.0,0.00135]
[1778406901003,46.71,80792.09,0.0,0.99999,0.0,0.00134]
[1778406907045,46.71,80792.35,0.0,0.99999,0.0,0.00134]
[1778406911881,46.71,80792.43,0.0,0.99999,0.0,0.00134]
[1778406912062,46.71,80792.43,0.0,0.99999,0.0,0.00134]
[1778406912080,46.71,80792.4,0.0,0.99999,0.0,0.00134]
[1778406915542,46.71,80792.53,0.0,0.99999,0.0,0.00134]
[1778406915562,46.71,80792.53,0.0,0.99999,0.0,0.00134]
[1778406919129,46.71,80789.34,0.0,0.99999,0.0,0.00135]
[1778406919616,46.71,80789.34,0.0,0.99999,0.0,0.00135]
[1778406919811,46.71,80789.34,0.0,0.99999,0.0,0.00135]
[1778406920138,46.71,80787.52,0.0,0.99999,0.0,0.00135]
[1778406920526,46.71,80787.52,0.0,0.99999,0.0,0.00135]
[1778406920562,46.71,80787.52,0.0,0.99999,0.0,0.00135]
[1778406927193,46.71,80786.7,0.0,0.99999,0.0,0.00136]
[1778406929725,46.71,80785.81,0.0,0.99999,0.0,0.00136]
[1778406929810,46.71,80785.81,0.0,0.99999,0.0,0.00136]
[1778406929911,46.71,80785.81,0.0,0.99999,0.0,0.00136]
[1778406930797,46.71,80785.81,0.0,0.99999,0.0,0.00136]
[1778406930810,46.71,80785.81,0.0,0.99999,0.0,0.00136]
[1778406932228,46.71,80785.67,0.0,0.99999,0.0,0.00135]
[1778406934242,46.71,80783.96,0.0,0.99999,0.0,0.00135]
[1778406943306,46.71,80783.86,0.0,0.99999,0.0,0.00135]
[1778406944553,46.71,80783.86,0.0,0.99999,0.0,0.00135]
[1778406944561,46.71,80783.86,0.0,0.99999,0.0,0.00135]
[1778406944654,46.71,80783.86,0.0,0.99999,0.0,0.00135]
[1778406945595,46.71,80783.86,0.0,0.99999,0.0,0.00135]
[1778406945815,46.71,80783.86,0.0,0.99999,0.0,0.00135]
[1778406952369,46.71,80787.2,0.0,0.99999,0.0,0.00134]
[1778406952595,46.71,80787.2,0.0,0.99999,0.0,0.00134]
[1778406952813,46.71,80787.2,0.0,0.99999,0.0,0.00134]
[1778406953376,46.71,80788.78,0.0,0.99999,0.0,0.00134]
[1778406953761,46.71,80788.78,0.0,0.99999,0.0,0.00134]
[1778406953813,46.71,80788.78,0.0,0.99999,0.0,0.00134]
[1778406959418,46.71,80789.01,0.0,0.99999,0.0,0.00134]
[1778406960425,46.71,80790.96,0.0,0.99999,0.0,0.00133]
[1778406960674,46.71,80790.96,0.0,0.99999,0.0,0.00133]
[1778406960811,46.71,80790.96,0.0,0.99999,0.0,0.00133]
[1778406961432,46.71,80792.37,0.0,0.99999,0.0,0.00133]
[1778406961944,46.71,80792.37,0.0,0.99999,0.0,0.00133]
[1778406962062,46.71,80792.37,0.0,0.99999,0.0,0.00133]
[1778406967474,46.71,80792.09,0.0,0.99999,0.0,0.00133]
[1778406969308,46.71,80792.09,0.0,0.99999,0.0,0.00133]
[1778406969409,46.71,80792.13,0.0,0.99999,0.0,0.00133]
[1778406969562,46.71,80792.13,0.0,0.99999,0.0,0.00133]
[1778406970219,46.71,80792.13,0.0,0.99999,0.0,0.00133]
[1778406970315,46.71,80792.13,0.0,0.99999,0.0,0.00133]
[1778406970320,46.71,80792.13,0.0,0.99999,0.0,0.00133]
[1778406975530,46.71,80791.33,0.0,0.99999,0.0,0.00133]
[1778406976879,46.71,80791.33,0.0,0.99999,0.0,0.00133]
[1778406977061,46.71,80791.33,0.0,0.99999,0.0,0.00133]
[1778406977105,46.71,80790.33,0.0,0.99999,0.0,0.00133]
[1778406978251,46.71,80790.33,0.0,0.99999,0.0,0.00133]
[1778406978311,46.71,80790.33,0.0,0.99999,0.0,0.00133]
[1778406978353,46.71,80783.91,0.0,0.99999,0.0,0.00135]
[1778406978551,46.71,80782.36,0.0,0.99999,0.0,0.00136]
[1778406984447,46.71,80781.53,0.0,0.99999,0.0,0.00136]
[1778406986608,46.71,80783.84,0.0,0.99999,0.0,0.00135]
[1778406994664,46.71,80783.9,0.0,0.99999,0.0,0.00134]
[1778406996888,46.71,80784.66,0.0,0.99999,0.0,0.00134]
[1778406997059,46.71,80784.66,0.0,0.99999,0.0,0.00134]
[1778406997160,46.71,80786.9,0.0,0.99999,0.0,0.00133]
[1778406998078,46.71,80786.9,0.0,0.99999,0.0,0.00133]
[1778406998310,46.71,80786.9,0.0,0.99999,0.0,0.00133]
[1778407003727,46.71,80786.81,0.0,0.99999,0.0,0.00133]
[1778407006748,46.71,80784.57,0.0,0.99999,0.0,0.00134]
[1778407012946,46.71,80784.57,0.0,0.99999,0.0,0.00134]
[1778407013062,46.71,80784.57,0.0,0.99999,0.0,0.00134]
[1778407024875,46.71,80785.56,0.0,0.99999,0.0,0.00134]
[1778407030010,46.71,80785.56,0.0,0.99999,0.0,0.00134]
[1778407030060,46.71,80785.56,0.0,0.99999,0.0,0.00134]
[1778407030226,46.71,80786.68,0.0,0.99999,0.0,0.00134]
[1778407031282,46.71,80786.68,0.0,0.99999,0.0,0.00134]
[1778407031310,46.71,80786.68,0.0,0.99999,0.0,0.00134]
[1778407032931,46.71,80789.12,0.0,0.99999,0.0,0.00133]
[1778407036563,46.71,80789.21,0.0,0.99999,0.0,0.00133]
[1778407036811,46.71,80789.21,0.0,0.99999,0.0,0.00133]
[1778407037188,46.71,80789.21,0.0,0.99999,0.0,0.00133]
[1778407037313,46.71,80789.21,0.0,0.99999,0.0,0.00133]
[1778407037403,46.71,80790.8,0.0,0.99999,0.0,0.00132]
[1778407043001,46.71,80790.74,0.0,0.99999,0.0,0.00132]
[1778407046022,46.71,80793.3,0.0,0.99999,0.0,0.00132]
[1778407048597,46.71,80793.95,0.0,0.99999,0.0,0.00131]
[1778407048809,46.71,80793.95,0.0,0.99999,0.0,0.00131]
[1778407049043,46.71,80794.04,0.0,0.99999,0.0,0.00131]
[1778407050149,46.71,80794.04,0.0,0.99999,0.0,0.00131]
[1778407050313,46.71,80794.04,0.0,0.99999,0.0,0.00131]
[1778407052064,46.71,80793.29,0.0,0.99999,0.0,0.00131]
[1778407057099,46.71,80793.78,0.0,0.99999,0.0,0.0013]
[1778407062351,46.71,80793.88,0.0,0.99999,0.0,0.0013]
[1778407062453,46.71,80789.51,0.0,0.99999,0.0,0.00132]
[1778407063141,46.71,80790.86,0.0,0.99999,0.0,0.00131]
[1778407064227,46.71,80790.86,0.0,0.99999,0.0,0.00131]
[1778407064311,46.71,80790.86,0.0,0.99999,0.0,0.00131]
[1778407070190,46.71,80790.61,0.0,0.99999,0.0,0.00131]
[1778407080260,46.71,80790.54,0.0,0.99999,0.0,0.00131]
[1778407085295,46.71,80790.67,0.0,0.99999,0.0,0.00131]
[1778407090330,46.71,80790.88,0.0,0.99999,0.0,0.00131]
[1778407092344,46.71,80792.49,0.0,0.99999,0.0,0.00131]
[1778407093351,46.71,80793.44,0.0,0.99999,0.0,0.0013]
[1778407097348,46.71,80793.89,0.0,0.99999,0.0,0.0013]
[1778407097560,46.71,80793.89,0.0,0.99999,0.0,0.0013]
[1778407104428,46.71,80793.93,0.0,0.99999,0.0,0.0013]
[1778407109122,46.71,80794.32,0.0,0.99999,0.0,0.0013]
[1778407109311,46.71,80794.32,0.0,0.99999,0.0,0.0013]
[1778407112484,46.71,80796.55,0.0,0.99999,0.0,0.00129]
[1778407117521,46.71,80796.52,0.0,0.99999,0.0,0.00129]
[1778407118003,46.71,80796.52,0.0,0.99999,0.0,0.00129]
[1778407118064,46.71,80796.52,0.0,0.99999,0.0,0.00129]
[1778407121550,46.71,80797.67,0.0,0.99999,0.0,0.00128]
[1778407122556,46.71,80795.84,0.0,0.99999,0.0,0.00129]
[1778407127591,46.71,80795.96,0.0,0.99999,0.0,0.00129]
[1778407132626,46.71,80795.91,0.0,0.99999,0.0,0.00129]
[1778407133675,46.71,80795.91,0.0,0.99999,0.0,0.00129]
[1778407133812,46.71,80795.91,0.0,0.99999,0.0,0.00129]
[1778407141689,46.71,80795.77,0.0,0.99999,0.0,0.00129]
[1778407151760,46.71,80795.77,0.0,0.99999,0.0,0.00129]
[1778407157802,46.71,80794.99,0.0,0.99999,0.0,0.00129]
[1778407159475,46.71,80794.99,0.0,0.99999,0.0,0.00129]
[1778407159560,46.71,80794.99,0.0,0.99999,0.0,0.00129]
[1778407164851,46.71,80794.99,0.0,0.99999,0.0,0.00129]
[1778407174921,46.71,80794.99,0.0,0.99999,0.0,0.00128]
[1778407185518,46.71,80794.99,0.0,0.99999,0.0,0.00128]
[1778407185564,46.71,80794.99,0.0,0.99999,0.0,0.00128]
[1778407193047,46.71,80794.0,0.0,0.99999,0.0,0.00128]
[1778407194046,46.71,80794.0,0.0,0.99999,0.0,0.00128]
[1778407194062,46.71,80794.0,0.0,0.99999,0.0,0.00128]
[1778407202110,46.71,80793.82,0.0,0.99999,0.0,0.00128]
[1778407208153,46.71,80794.0,0.0,0.99999,0.0,0.00128]
[1778407213188,46.71,80794.06,0.0,0.99999,0.0,0.00128]
[1778407218223,46.71,80793.69,0.0,0.99999,0.0,0.00128]
[1778407226280,46.71,80794.07,0.0,0.99999,0.0,0.00128]
[1778407233329,46.71,80793.99,0.0,0.99999,0.0,0.00127]
[1778407240380,46.71,80798.9,0.0,0.99999,0.0,0.00126]
[1778407241053,46.71,80798.9,0.0,0.99999,0.0,0.00126]
[1778407241314,46.71,80798.9,0.0,0.99999,0.0,0.00126]
[1778407246422,46.71,80798.98,0.0,0.99999,0.0,0.00126]
[1778407254478,46.71,80799.22,0.0,0.99999,0.0,0.00126]
[1778407263541,46.71,80799.53,0.0,0.99999,0.0,0.00126]
[1778407269583,46.71,80799.81,0.0,0.99999,0.0,0.00126]
[1778407274618,46.71,80803.82,0.0,0.99999,0.0,0.00125]
[1778407275626,46.71,80809.19,0.0,0.99999,0.0,0.00123]
[1778407276188,46.71,80809.19,0.0,0.99999,0.0,0.00123]
[1778407276318,46.71,80809.19,0.0,0.99999,0.0,0.00123]
[1778407276633,46.71,80814.67,0.0,0.99999,0.0,0.00122]
[1778407277640,46.71,80817.14,0.0,0.99999,0.0,0.00121]
[1778407278647,46.71,80819.64,0.0,0.99999,0.0,0.0012]
[1778407279654,46.71,80821.81,0.0,0.99999,0.0,0.0012]
[1778407284689,46.71,80822.54,0.0,0.99999,0.0,0.00119]
[1778407285811,46.71,80821.81,0.0,0.99999,0.0,0.0012]
[1778407286059,46.71,80821.81,0.0,0.99999,0.0,0.0012]
[1778407287214,46.71,80821.85,0.0,0.99999,0.0,0.0012]
[1778407287710,46.71,80819.65,0.0,0.99999,0.0,0.0012]
[1778407288718,46.71,80817.81,0.0,0.99999,0.0,0.00121]
[1778407289328,46.71,80817.81,0.0,0.99999,0.0,0.00121]
[1778407289724,46.71,80818.0,0.0,0.99999,0.0,0.00121]
[1778407291739,46.71,80817.6,0.0,0.99999,0.0,0.0012]
[1778407296782,46.71,80817.82,0.0,0.99999,0.0,0.0012]
[1778407301190,46.71,80818.02,0.0,0.99999,0.0,0.0012]
[1778407301310,46.71,80818.02,0.0,0.99999,0.0,0.0012]
[1778407306852,46.71,80817.03,0.0,0.99999,0.0,0.0012]
[1778407312894,46.71,80817.17,0.0,0.99999,0.0,0.0012]
[1778407313837,46.71,80817.17,0.0,0.99999,0.0,0.0012]
[1778407314060,46.71,80817.17,0.0,0.99999,0.0,0.0012]
[1778407316247,46.71,80817.17,0.0,0.99999,0.0,0.0012]
[1778407316311,46.71,80817.17,0.0,0.99999,0.0,0.0012]
[1778407316411,46.71,80817.17,0.0,0.99999,0.0,0.0012]
[1778407322964,46.71,80814.35,0.0,0.99999,0.0,0.00121]
[1778407323996,46.71,80814.35,0.0,0.99999,0.0,0.00121]
[1778407324060,46.71,80814.35,0.0,0.99999,0.0,0.00121]
[1778407326748,46.71,80812.16,0.0,0.99999,0.0,0.00121]
[1778407326810,46.71,80812.16,0.0,0.99999,0.0,0.00121]
[1778407325985,46.71,80808.9,0.0,0.99999,0.0,0.00122]
[1778407326992,46.71,80803.0,0.0,0.99999,0.0,0.00124]
[1778407328490,46.71,80803.0,0.0,0.99999,0.0,0.00124]
[1778407328561,46.71,80803.0,0.0,0.99999,0.0,0.00124]
[1778407328633,46.71,80803.9,0.0,0.99999,0.0,0.00124]
[1778407334041,46.71,80803.99,0.0,0.99999,0.0,0.00124]
[1778407341090,46.71,80803.67,0.0,0.99999,0.0,0.00124]
[1778407344079,46.71,80803.67,0.0,0.99999,0.0,0.00124]
[1778407344311,46.71,80803.67,0.0,0.99999,0.0,0.00124]
[1778407350153,46.71,80802.73,0.0,0.99999,0.0,0.00124]
[1778407351160,46.71,80802.97,0.0,0.99999,0.0,0.00123]
[1778407356195,46.71,80802.77,0.0,0.99999,0.0,0.00123]
[1778407359411,46.71,80802.77,0.0,0.99999,0.0,0.00123]
[1778407359561,46.71,80802.77,0.0,0.99999,0.0,0.00123]
[1778407361510,46.71,80802.77,0.0,0.99999,0.0,0.00123]
[1778407361562,46.71,80802.77,0.0,0.99999,0.0,0.00123]
[1778407361661,46.71,80802.77,0.0,0.99999,0.0,0.00123]
[1778407369286,46.71,80802.79,0.0,0.99999,0.0,0.00123]
[1778407381370,46.71,80802.72,0.0,0.99999,0.0,0.00123]
[1778407385308,46.71,80802.68,0.0,0.99999,0.0,0.00123]
[1778407385398,46.71,80798.09,0.0,0.99999,0.0,0.00124]
[1778407387412,46.71,80792.27,0.0,0.99999,0.0,0.00126]
[1778407388309,46.71,80792.27,0.0,0.99999,0.0,0.00126]
[1778407388559,46.71,80792.27,0.0,0.99999,0.0,0.00126]
[1778407388611,46.71,80792.73,0.0,0.99999,0.0,0.00126]
[1778407390433,46.71,80784.43,0.0,0.99999,0.0,0.00128]
[1778407391440,46.71,80781.93,0.0,0.99999,0.0,0.00129]
[1778407393901,46.71,80781.31,0.0,0.99999,0.0,0.00129]
[1778407394066,46.71,80781.31,0.0,0.99999,0.0,0.00129]
[1778407399496,46.71,80777.24,0.0,0.99999,0.0,0.0013]
[1778407401512,46.71,80772.85,0.0,0.99999,0.0,0.00132]
[1778407403526,46.71,80779.42,0.0,0.99999,0.0,0.0013]
[1778407405029,46.71,80781.35,0.0,0.99999,0.0,0.00129]
[1778407405064,46.71,80781.35,0.0,0.99999,0.0,0.00129]
[1778407405540,46.71,80782.63,0.0,0.99999,0.0,0.00129]
[1778407406759,46.71,80782.63,0.0,0.99999,0.0,0.00129]
[1778407406808,46.71,80782.63,0.0,0.99999,0.0,0.00129]
[1778407411582,46.71,80783.07,0.0,0.99999,0.0,0.00128]
[1778407414603,46.71,80786.47,0.0,0.99999,0.0,0.00127]
[1778407415610,46.71,80790.24,0.0,0.99999,0.0,0.00126]
[1778407416080,46.71,80790.24,0.0,0.99999,0.0,0.00126]
[1778407416311,46.71,80790.24,0.0,0.99999,0.0,0.00126]
[1778407416797,46.71,80790.24,0.0,0.99999,0.0,0.00126]
[1778407416810,46.71,80790.24,0.0,0.99999,0.0,0.00126]
[1778407416806,46.71,80790.25,0.0,0.99999,0.0,0.00126]
[1778407422660,46.71,80791.02,0.0,0.99999,0.0,0.00125]
[1778407426014,46.71,80789.85,0.0,0.99999,0.0,0.00126]
[1778407426064,46.71,80789.85,0.0,0.99999,0.0,0.00126]
[1778407426688,46.71,80786.08,0.0,0.99999,0.0,0.00127]
[1778407426935,46.71,80786.08,0.0,0.99999,0.0,0.00127]
[1778407427061,46.71,80786.08,0.0,0.99999,0.0,0.00127]
[1778407429709,46.71,80782.25,0.0,0.99999,0.0,0.00128]
[1778407431597,46.71,80780.57,0.0,0.99999,0.0,0.00128]
[1778407431809,46.71,80780.57,0.0,0.99999,0.0,0.00128]
[1778407431909,46.71,80780.51,0.0,0.99999,0.0,0.00129]
[1778407432045,46.71,80780.51,0.0,0.99999,0.0,0.00129]
[1778407432062,46.71,80780.51,0.0,0.99999,0.0,0.00129]
[1778407434744,46.71,80777.74,0.0,0.99999,0.0,0.00129]
[1778407436032,46.71,80776.85,0.0,0.99999,0.0,0.0013]
[1778407436061,46.71,80776.85,0.0,0.99999,0.0,0.0013]
[1778407436476,46.71,80776.85,0.0,0.99999,0.0,0.0013]
[1778407436559,46.71,80776.85,0.0,0.99999,0.0,0.0013]
[1778407436758,46.71,80777.58,0.0,0.99999,0.0,0.00129]
[1778407442800,46.71,80776.86,0.0,0.99999,0.0,0.0013]
[1778407446828,46.71,80774.7,0.0,0.99999,0.0,0.0013]
[1778407451144,46.71,80774.17,0.0,0.99999,0.0,0.0013]
[1778407451313,46.71,80774.17,0.0,0.99999,0.0,0.0013]
[1778407451657,46.71,80774.17,0.0,0.99999,0.0,0.0013]
[1778407451810,46.71,80774.17,0.0,0.99999,0.0,0.0013]
[1778407451863,46.71,80774.0,0.0,0.99999,0.0,0.0013]
[1778407456898,46.71,80772.38,0.0,0.99999,0.0,0.00131]
[1778407457905,46.71,80769.98,0.0,0.99999,0.0,0.00132]
[1778407459424,46.71,80769.08,0.0,0.99999,0.0,0.00132]
[1778407459563,46.71,80769.08,0.0,0.99999,0.0,0.00132]
[1778407459943,46.71,80769.08,0.0,0.99999,0.0,0.00132]
[1778407459919,46.71,80769.05,0.0,0.99999,0.0,0.00132]
[1778407460061,46.71,80769.05,0.0,0.99999,0.0,0.00132]
[1778407465962,46.71,80769.17,0.0,0.99999,0.0,0.00132]
[1778407467178,46.71,80769.17,0.0,0.99999,0.0,0.00132]
[1778407467280,46.71,80758.05,0.0,0.99999,0.0,0.00135]
[1778407467985,46.71,80747.24,0.0,0.99999,0.0,0.00139]
[1778407468992,46.71,80743.2,0.0,0.99999,0.0,0.0014]
[1778407470794,46.71,80743.2,0.0,0.99999,0.0,0.0014]
[1778407470871,46.71,80742.75,0.0,0.99999,0.0,0.0014]
[1778407471006,46.71,80741.55,0.0,0.99999,0.0,0.00139]
[1778407472020,46.71,80735.36,0.0,0.99999,0.0,0.00141]
[1778407477053,46.71,80733.4,0.0,0.99999,0.0,0.00142]
[1778407483095,46.71,80733.52,0.0,0.99999,0.0,0.00142]
[1778407490144,46.71,80733.69,0.0,0.99999,0.0,0.00142]
[1778407494749,46.71,80732.92,0.0,0.99999,0.0,0.00142]
[1778407494810,46.71,80732.92,0.0,0.99999,0.0,0.00142]
[1778407494811,46.71,80732.92,0.0,0.99999,0.0,0.00142]
[1778407495901,46.71,80732.92,0.0,0.99999,0.0,0.00142]
[1778407495999,46.71,80736.82,0.0,0.99999,0.0,0.00141]
[1778407496062,46.71,80736.82,0.0,0.99999,0.0,0.00141]
[1778407496186,46.71,80729.82,0.0,0.99999,0.0,0.00143]
[1778407501221,46.71,80730.11,0.0,0.99999,0.0,0.00143]
[1778407506998,46.71,80731.9,0.0,0.99999,0.0,0.00143]
[1778407507034,46.71,80732.03,0.0,0.99999,0.0,0.00142]
[1778407507301,46.71,80732.03,0.0,0.99999,0.0,0.00142]
[1778407507311,46.71,80732.03,0.0,0.99999,0.0,0.00142]
[1778407513305,46.71,80734.08,0.0,0.99999,0.0,0.00142]
[1778407516216,46.71,80734.95,0.0,0.99999,0.0,0.00142]
[1778407516309,46.71,80734.95,0.0,0.99999,0.0,0.00142]
[1778407516519,46.71,80734.95,0.0,0.99999,0.0,0.00142]
[1778407516561,46.71,80734.95,0.0,0.99999,0.0,0.00142]
[1778407516660,46.71,80735.59,0.0,0.99999,0.0,0.00141]
[1778407522368,46.71,80735.8,0.0,0.99999,0.0,0.00141]
[1778407528410,46.71,80735.51,0.0,0.99999,0.0,0.00141]
[1778407533074,46.71,80734.72,0.0,0.99999,0.0,0.00142]
[1778407532438,46.71,80734.34,0.0,0.99999,0.0,0.00141]
[1778407533311,46.71,80734.34,0.0,0.99999,0.0,0.00141]
[1778407533378,46.71,80734.34,0.0,0.99999,0.0,0.00141]
[1778407533561,46.71,80734.34,0.0,0.99999,0.0,0.00141]
[1778407533635,46.71,80734.3,0.0,0.99999,0.0,0.00141]
[1778407537473,46.71,80732.13,0.0,0.99999,0.0,0.00141]
[1778407542712,46.71,80732.51,0.0,0.99999,0.0,0.00141]
[1778407542810,46.71,80732.51,0.0,0.99999,0.0,0.00141]
[1778407542985,46.71,80732.51,0.0,0.99999,0.0,0.00141]
[1778407543063,46.71,80732.51,0.0,0.99999,0.0,0.00141]
[1778407543086,46.71,80732.47,0.0,0.99999,0.0,0.00141]
[1778407548550,46.71,80731.42,0.0,0.99999,0.0,0.00142]
[1778407549401,46.71,80731.42,0.0,0.99999,0.0,0.00142]
[1778407549562,46.71,80731.42,0.0,0.99999,0.0,0.00142]
[1778407549653,46.71,80731.35,0.0,0.99999,0.0,0.00142]
[1778407555599,46.71,80731.58,0.0,0.99999,0.0,0.00142]
[1778407560634,46.71,80730.7,0.0,0.99999,0.0,0.00142]
[1778407564663,46.71,80726.81,0.0,0.99999,0.0,0.00143]
[1778407567473,46.71,80725.22,0.0,0.99999,0.0,0.00144]
[1778407567560,46.71,80725.22,0.0,0.99999,0.0,0.00144]
[1778407570705,46.71,80729.74,0.0,0.99999,0.0,0.00142]
[1778407572478,46.71,80728.31,0.0,0.99999,0.0,0.00143]
[1778407572560,46.71,80728.31,0.0,0.99999,0.0,0.00143]
[1778407572712,46.71,80728.31,0.0,0.99999,0.0,0.00143]
[1778407572818,46.71,80728.31,0.0,0.99999,0.0,0.00143]
[1778407572880,46.71,80728.7,0.0,0.99999,0.0,0.00142]
[1778407583796,46.71,80727.72,0.0,0.99999,0.0,0.00143]
[1778407586497,46.71,80727.65,0.0,0.99999,0.0,0.00143]
[1778407586561,46.71,80727.65,0.0,0.99999,0.0,0.00143]
[1778407586934,46.71,80727.65,0.0,0.99999,0.0,0.00143]
[1778407587060,46.71,80727.65,0.0,0.99999,0.0,0.00143]
[1778407587035,46.71,80727.72,0.0,0.99999,0.0,0.00143]
[1778407591852,46.71,80727.47,0.0,0.99999,0.0,0.00142]
[1778407596887,46.71,80727.5,0.0,0.99999,0.0,0.00142]
[1778407597894,46.71,80729.81,0.0,0.99999,0.0,0.00141]
[1778407601519,46.71,80729.88,0.0,0.99999,0.0,0.00141]
[1778407601561,46.71,80729.88,0.0,0.99999,0.0,0.00141]
[1778407604232,46.71,80726.96,0.0,0.99999,0.0,0.00142]
[1778407604313,46.71,80726.96,0.0,0.99999,0.0,0.00142]
[1778407604943,46.71,80724.47,0.0,0.99999,0.0,0.00143]
[1778407606957,46.71,80722.06,0.0,0.99999,0.0,0.00144]
[1778407609455,46.71,80721.53,0.0,0.99999,0.0,0.00144]
[1778407609558,46.71,80721.53,0.0,0.99999,0.0,0.00144]
[1778407611992,46.71,80724.01,0.0,0.99999,0.0,0.00143]
[1778407615092,46.71,80723.86,0.0,0.99999,0.0,0.00143]
[1778407615312,46.71,80724.99,0.0,0.99999,0.0,0.00143]
[1778407616023,46.71,80724.99,0.0,0.99999,0.0,0.00143]
[1778407616060,46.71,80724.99,0.0,0.99999,0.0,0.00143]
[1778407616130,46.71,80727.52,0.0,0.99999,0.0,0.00142]
[1778407622062,46.71,80730.42,0.0,0.99999,0.0,0.00141]
[1778407623086,46.71,80730.42,0.0,0.99999,0.0,0.00141]
[1778407623314,46.71,80730.84,0.0,0.99999,0.0,0.00141]
[1778407630118,46.71,80729.79,0.0,0.99999,0.0,0.00141]
[1778407635153,46.71,80726.95,0.0,0.99999,0.0,0.00142]
[1778407636812,46.71,80727.09,0.0,0.99999,0.0,0.00142]
[1778407637059,46.71,80727.09,0.0,0.99999,0.0,0.00142]
[1778407637167,46.71,80725.84,0.0,0.99999,0.0,0.00142]
[1778407637405,46.71,80725.84,0.0,0.99999,0.0,0.00142]
[1778407637560,46.71,80725.84,0.0,0.99999,0.0,0.00142]
[1778407638174,46.71,80719.63,0.0,0.99999,0.0,0.00144]
[1778407641195,46.71,80718.41,0.0,0.99999,0.0,0.00145]
[1778407644866,46.71,80718.44,0.0,0.99999,0.0,0.00145]
[1778407645061,46.71,80718.44,0.0,0.99999,0.0,0.00145]
[1778407645133,46.71,80718.44,0.0,0.99999,0.0,0.00145]
[1778407645161,46.71,80718.44,0.0,0.99999,0.0,0.00145]
[1778407645311,46.71,80718.44,0.0,0.99999,0.0,0.00145]
[1778407651265,46.71,80720.77,0.0,0.99999,0.0,0.00143]
[1778407652343,46.71,80720.77,0.0,0.99999,0.0,0.00143]
[1778407652561,46.71,80720.77,0.0,0.99999,0.0,0.00143]
[1778407652669,46.71,80720.77,0.0,0.99999,0.0,0.00143]
[1778407652809,46.71,80720.77,0.0,0.99999,0.0,0.00143]
[1778407652909,46.71,80720.27,0.0,0.99999,0.0,0.00143]
[1778407658314,46.71,80719.72,0.0,0.99999,0.0,0.00143]
[1778407661335,46.71,80717.74,0.0,0.99999,0.0,0.00144]
[1778407662342,46.71,80702.47,0.0,0.99999,0.0,0.00149]
[1778407664356,46.71,80705.5,0.0,0.99999,0.0,0.00148]
[1778407665679,46.71,80705.5,0.0,0.99999,0.0,0.00148]
[1778407665809,46.71,80705.5,0.0,0.99999,0.0,0.00148]
[1778407666089,46.71,80705.5,0.0,0.99999,0.0,0.00148]
[1778407666141,46.71,80704.23,0.0,0.99999,0.0,0.00148]
[1778407666309,46.71,80704.23,0.0,0.99999,0.0,0.00148]
[1778407671405,46.71,80703.59,0.0,0.99999,0.0,0.00149]
[1778407673419,46.71,80700.92,0.0,0.99999,0.0,0.0015]
[1778407677175,46.71,80700.33,0.0,0.99999,0.0,0.0015]
[1778407677311,46.71,80700.94,0.0,0.99999,0.0,0.0015]
[1778407677665,46.71,80700.94,0.0,0.99999,0.0,0.0015]
[1778407677812,46.71,80700.94,0.0,0.99999,0.0,0.0015]
[1778407677885,46.71,80702.48,0.0,0.99999,0.0,0.00149]
[1778407683489,46.71,80704.91,0.0,0.99999,0.0,0.00148]
[1778407684402,46.71,80704.91,0.0,0.99999,0.0,0.00148]
[1778407684560,46.71,80704.91,0.0,0.99999,0.0,0.00148]
[1778407684565,46.71,80704.91,0.0,0.99999,0.0,0.00148]
[1778407684812,46.71,80704.91,0.0,0.99999,0.0,0.00148]
[1778407684899,46.71,80704.94,0.0,0.99999,0.0,0.00148]
[1778407686993,46.71,80703.07,0.0,0.99999,0.0,0.00149]
[1778407692554,46.71,80703.09,0.0,0.99999,0.0,0.00149]
[1778407695071,46.71,80702.7,0.0,0.99999,0.0,0.00149]
[1778407695161,46.71,80701.86,0.0,0.99999,0.0,0.00149]
[1778407695312,46.71,80701.86,0.0,0.99999,0.0,0.00149]
[1778407695428,46.71,80701.86,0.0,0.99999,0.0,0.00149]
[1778407695562,46.71,80701.86,0.0,0.99999,0.0,0.00149]
[1778407695575,46.71,80701.97,0.0,0.99999,0.0,0.00149]
[1778407701617,46.71,80701.82,0.0,0.99999,0.0,0.00149]
[1778407706652,46.71,80704.17,0.0,0.99999,0.0,0.00148]
[1778407710429,46.71,80704.17,0.0,0.99999,0.0,0.00148]
[1778407710526,46.71,80704.17,0.0,0.99999,0.0,0.00148]
[1778407710560,46.71,80704.17,0.0,0.99999,0.0,0.00148]
[1778407710680,46.71,80704.38,0.0,0.99999,0.0,0.00148]
[1778407715716,46.71,80704.52,0.0,0.99999,0.0,0.00147]
[1778407720751,46.71,80706.52,0.0,0.99999,0.0,0.00147]
[1778407721758,46.71,80708.54,0.0,0.99999,0.0,0.00146]
[1778407722594,46.71,80708.54,0.0,0.99999,0.0,0.00146]
[1778407722811,46.71,80708.54,0.0,0.99999,0.0,0.00146]
[1778407723011,46.71,80708.54,0.0,0.99999,0.0,0.00146]
[1778407723062,46.71,80708.54,0.0,0.99999,0.0,0.00146]
[1778407723107,46.71,80709.15,0.0,0.99999,0.0,0.00146]
[1778407724779,46.71,80711.82,0.0,0.99999,0.0,0.00145]
[1778407727231,46.71,80712.67,0.0,0.99999,0.0,0.00145]
[1778407727313,46.71,80711.47,0.0,0.99999,0.0,0.00145]
[1778407728319,46.71,80711.08,0.0,0.99999,0.0,0.00145]
[1778407728562,46.71,80711.08,0.0,0.99999,0.0,0.00145]
[1778407728807,46.71,80710.83,0.0,0.99999,0.0,0.00145]
[1778407731828,46.71,80715.33,0.0,0.99999,0.0,0.00144]
[1778407733652,46.71,80715.6,0.0,0.99999,0.0,0.00144]
[1778407733810,46.71,80715.6,0.0,0.99999,0.0,0.00144]
[1778407738879,46.71,80714.4,0.0,0.99999,0.0,0.00144]
[1778407740730,46.71,80714.9,0.0,0.99999,0.0,0.00144]
[1778407740808,46.71,80714.9,0.0,0.99999,0.0,0.00144]
[1778407741241,46.71,80714.9,0.0,0.99999,0.0,0.00144]
[1778407741318,46.71,80714.83,0.0,0.99999,0.0,0.00144]
[1778407746935,46.71,80715.47,0.0,0.99999,0.0,0.00144]
[1778407748307,46.71,80715.47,0.0,0.99999,0.0,0.00144]
[1778407748559,46.71,80714.71,0.0,0.99999,0.0,0.00144]
[1778407748757,46.71,80714.71,0.0,0.99999,0.0,0.00144]
[1778407748809,46.71,80714.71,0.0,0.99999,0.0,0.00144]
[1778407748949,46.71,80714.67,0.0,0.99999,0.0,0.00144]
[1778407753985,46.71,80713.02,0.0,0.99999,0.0,0.00144]
[1778407754546,46.71,80713.02,0.0,0.99999,0.0,0.00144]
[1778407754576,46.71,80713.02,0.0,0.99999,0.0,0.00144]
[1778407754992,46.71,80712.88,0.0,0.99999,0.0,0.00144]
[1778407769090,46.71,80712.84,0.0,0.99999,0.0,0.00144]
[1778407770472,46.71,80712.91,0.0,0.99999,0.0,0.00144]
[1778407771107,46.71,80728.8,0.0,0.99999,0.0,0.00138]
[1778407772114,46.71,80734.67,0.0,0.99999,0.0,0.00136]
[1778407773125,46.71,80737.02,0.0,0.99999,0.0,0.00136]
[1778407774289,46.71,80737.02,0.0,0.99999,0.0,0.00136]
[1778407775018,46.71,80738.08,0.0,0.99999,0.0,0.00135]
[1778407775139,46.71,80758.04,0.0,0.99999,0.0,0.00129]
[1778407776146,46.71,80763.97,0.0,0.99999,0.0,0.00128]
[1778407777153,46.71,80768.19,0.0,0.99999,0.0,0.00126]
[1778407778413,46.71,80768.18,0.0,0.99999,0.0,0.00126]
[1778407778970,46.71,80768.18,0.0,0.99999,0.0,0.00126]
[1778407779167,46.71,80782.66,0.0,0.99999,0.0,0.00122]
[1778407780174,46.71,80788.6,0.0,0.99999,0.0,0.00121]
[1778407782188,46.71,80796.78,0.0,0.99999,0.0,0.00118]
[1778407782645,46.71,80796.78,0.0,0.99999,0.0,0.00118]
[1778407783195,46.71,80799.41,0.0,0.99999,0.0,0.00118]
[1778407785236,46.71,80809.21,0.0,0.99999,0.0,0.00115]
[1778407785394,46.71,80809.21,0.0,0.99999,0.0,0.00115]
[1778407786232,46.71,80826.38,0.0,0.99999,0.0,0.0011]
[1778407787239,46.71,80827.69,0.0,0.99999,0.0,0.0011]
[1778407789070,46.71,80826.33,0.0,0.99999,0.0,0.00111]
[1778407789253,46.71,80826.22,0.0,0.99999,0.0,0.00111]
[1778407790260,46.71,80824.26,0.0,0.99999,0.0,0.00111]
[1778407791267,46.71,80821.11,0.0,0.99999,0.0,0.00112]
[1778407793281,46.71,80819.51,0.0,0.99999,0.0,0.00112]
[1778407798316,46.71,80819.24,0.0,0.99999,0.0,0.00112]
[1778407801337,46.71,80815.14,0.0,0.99999,0.0,0.00113]
[1778407802344,46.71,80811.35,0.0,0.99999,0.0,0.00114]
[1778407804284,46.71,80810.7,0.0,0.99999,0.0,0.00115]
[1778407804308,46.71,80810.7,0.0,0.99999,0.0,0.00115]
[1778407804359,46.71,80810.52,0.0,0.99999,0.0,0.00115]
[1778407805404,46.71,80810.41,0.0,0.99999,0.0,0.00115]
[1778407805564,46.71,80810.41,0.0,0.99999,0.0,0.00115]
[1778407806373,46.71,80808.23,0.0,0.99999,0.0,0.00115]
[1778407807380,46.71,80805.78,0.0,0.99999,0.0,0.00116]
[1778407810401,46.71,80804.29,0.0,0.99999,0.0,0.00116]
[1778407812415,46.71,80801.42,0.0,0.99999,0.0,0.00117]
[1778407814026,46.71,80801.42,0.0,0.99999,0.0,0.00117]
[1778407814058,46.71,80801.42,0.0,0.99999,0.0,0.00117]
[1778407814127,46.71,80800.12,0.0,0.99999,0.0,0.00117]
[1778407814957,46.71,80800.12,0.0,0.99999,0.0,0.00117]
[1778407815062,46.71,80800.12,0.0,0.99999,0.0,0.00117]
[1778407820970,46.71,80801.61,0.0,0.99999,0.0,0.00117]
[1778407821068,46.71,80801.61,0.0,0.99999,0.0,0.00117]
[1778407827083,46.71,80801.77,0.0,0.99999,0.0,0.00117]
[1778407828576,46.71,80801.78,0.0,0.99999,0.0,0.00117]
[1778407828808,46.71,80801.78,0.0,0.99999,0.0,0.00117]
[1778407828809,46.71,80801.77,0.0,0.99999,0.0,0.00117]
[1778407829692,46.71,80801.77,0.0,0.99999,0.0,0.00117]
[1778407829811,46.71,80801.77,0.0,0.99999,0.0,0.00117]
[1778407835577,46.71,80801.94,0.0,0.99999,0.0,0.00116]
[1778407836783,46.71,80801.94,0.0,0.99999,0.0,0.00116]
[1778407836808,46.71,80801.94,0.0,0.99999,0.0,0.00116]
[1778407836885,46.71,80807.79,0.0,0.99999,0.0,0.00114]
[1778407838161,46.71,80807.79,0.0,0.99999,0.0,0.00114]
[1778407838308,46.71,80807.79,0.0,0.99999,0.0,0.00114]
[1778407840613,46.71,80806.06,0.0,0.99999,0.0,0.00115]
[1778407845648,46.71,80804.65,0.0,0.99999,0.0,0.00115]
[1778407858739,46.71,80804.43,0.0,0.99999,0.0,0.00115]
[1778407859988,46.71,80804.43,0.0,0.99999,0.0,0.00115]
[1778407860060,46.71,80804.43,0.0,0.99999,0.0,0.00115]
[1778407860089,46.71,80804.43,0.0,0.99999,0.0,0.00115]
[1778407860753,46.71,80802.76,0.0,0.99999,0.0,0.00116]
[1778407862430,46.71,80802.76,0.0,0.99999,0.0,0.00116]
[1778407861760,46.71,80800.69,0.0,0.99999,0.0,0.00116]
[1778407862562,46.71,80800.69,0.0,0.99999,0.0,0.00116]
[1778407867802,46.71,80800.87,0.0,0.99999,0.0,0.00116]
[1778407872837,46.71,80800.98,0.0,0.99999,0.0,0.00116]
[1778407878879,46.71,80800.87,0.0,0.99999,0.0,0.00116]
[1778407883914,46.71,80800.55,0.0,0.99999,0.0,0.00116]
[1778407887552,46.71,80800.55,0.0,0.99999,0.0,0.00116]
[1778407887557,46.71,80800.55,0.0,0.99999,0.0,0.00116]
[1778407888359,46.71,80800.55,0.0,0.99999,0.0,0.00116]
[1778407888452,46.71,80800.55,0.0,0.99999,0.0,0.00116]
[1778407888559,46.71,80800.55,0.0,0.99999,0.0,0.00116]
[1778407895451,46.71,80800.55,0.0,0.99999,0.0,0.00116]
[1778407894992,46.71,80802.86,0.0,0.99999,0.0,0.00115]
[1778407896028,46.71,80780.71,0.0,0.99999,0.0,0.00121]
[1778407897023,46.71,80747.88,0.0,0.99999,0.0,0.0013]
[1778407898030,46.71,80749.88,0.0,0.99999,0.0,0.0013]
[1778407899363,46.71,80749.88,0.0,0.99999,0.0,0.0013]
[1778407899450,46.71,80752.63,0.0,0.99999,0.0,0.00129]
[1778407900044,46.71,80754.16,0.0,0.99999,0.0,0.00129]
[1778407905079,46.71,80754.34,0.0,0.99999,0.0,0.00128]
[1778407907093,46.71,80751.31,0.0,0.99999,0.0,0.00129]
[1778407908100,46.71,80749.93,0.0,0.99999,0.0,0.0013]
[1778407911559,46.71,80750.07,0.0,0.99999,0.0,0.0013]
[1778407911809,46.71,80750.07,0.0,0.99999,0.0,0.0013]
[1778407912128,46.71,80749.97,0.0,0.99999,0.0,0.0013]
[1778407912876,46.71,80749.97,0.0,0.99999,0.0,0.0013]
[1778407913060,46.71,80749.97,0.0,0.99999,0.0,0.0013]
[1778407918170,46.71,80750.61,0.0,0.99999,0.0,0.0013]
[1778407919177,46.71,80753.05,0.0,0.99999,0.0,0.00129]
[1778407924212,46.71,80753.21,0.0,0.99999,0.0,0.00129]
[1778407925615,46.71,80753.73,0.0,0.99999,0.0,0.00129]
[1778407925807,46.71,80753.73,0.0,0.99999,0.0,0.00129]
[1778407926226,46.71,80752.94,0.0,0.99999,0.0,0.00129]
[1778407926987,46.71,80752.94,0.0,0.99999,0.0,0.00129]
[1778407927068,46.71,80752.94,0.0,0.99999,0.0,0.00129]
[1778407927233,46.71,80751.19,0.0,0.99999,0.0,0.00129]
[1778407932268,46.71,80750.64,0.0,0.99999,0.0,0.0013]
[1778407936296,46.71,80752.9,0.0,0.99999,0.0,0.00129]
[1778407944427,46.71,80752.72,0.0,0.99999,0.0,0.00129]
[1778407945709,46.71,80752.72,0.0,0.99999,0.0,0.00129]
[1778407945811,46.71,80752.72,0.0,0.99999,0.0,0.00129]
[1778407951408,46.71,80752.46,0.0,0.99999,0.0,0.00128]
[1778407956443,46.71,80753.32,0.0,0.99999,0.0,0.00128]
[1778407961479,46.71,80753.03,0.0,0.99999,0.0,0.00128]
[1778407962486,46.71,80755.6,0.0,0.99999,0.0,0.00127]
[1778407963915,46.71,80755.46,0.0,0.99999,0.0,0.00127]
[1778407964060,46.71,80755.46,0.0,0.99999,0.0,0.00127]
[1778407964500,46.71,80753.3,0.0,0.99999,0.0,0.00128]
[1778407967521,46.71,80758.05,0.0,0.99999,0.0,0.00126]
[1778407968116,46.71,80758.05,0.0,0.99999,0.0,0.00126]
[1778407968309,46.71,80758.05,0.0,0.99999,0.0,0.00126]
[1778407968528,46.71,80760.01,0.0,0.99999,0.0,0.00126]
[1778407973563,46.71,80760.77,0.0,0.99999,0.0,0.00126]
[1778407978742,46.71,80760.63,0.0,0.99999,0.0,0.00126]
[1778407978808,46.71,80760.63,0.0,0.99999,0.0,0.00126]
[1778407984640,46.71,80761.0,0.0,0.99999,0.0,0.00126]
[1778407989675,46.71,80762.28,0.0,0.99999,0.0,0.00125]
[1778407994638,46.71,80762.15,0.0,0.99999,0.0,0.00125]
[1778407994809,46.71,80762.15,0.0,0.99999,0.0,0.00125]
[1778407997731,46.71,80763.21,0.0,0.99999,0.0,0.00125]
[1778407999010,46.71,80763.21,0.0,0.99999,0.0,0.00125]
[1778407999061,46.71,80763.21,0.0,0.99999,0.0,0.00125]
[1778407999093,46.71,80764.78,0.0,0.99999,0.0,0.00124]
[1778408001760,46.71,80768.0,0.0,0.99999,0.0,0.00124]
[1778408008810,46.71,80767.96,0.0,0.99999,0.0,0.00124]
[1778408017392,46.71,80767.91,0.0,0.99999,0.0,0.00124]
[1778408017493,46.71,80770.22,0.0,0.99999,0.0,0.00122]
[1778408018783,46.71,80770.04,0.0,0.99999,0.0,0.00122]
[1778408018815,46.71,80770.04,0.0,0.99999,0.0,0.00122]
[1778408019560,46.71,80770.04,0.0,0.99999,0.0,0.00122]
[1778408019660,46.71,80770.04,0.0,0.99999,0.0,0.00122]
[1778408024653,46.71,80770.26,0.0,0.99999,0.0,0.00122]
[1778408024812,46.71,80770.26,0.0,0.99999,0.0,0.00122]
[1778408026937,46.71,80767.14,0.0,0.99999,0.0,0.00123]
[1778408027953,46.71,80762.54,0.0,0.99999,0.0,0.00124]
[1778408029459,46.71,80762.54,0.0,0.99999,0.0,0.00124]
[1778408029557,46.71,80747.77,0.0,0.99999,0.0,0.00128]
[1778408029959,46.71,80749.24,0.0,0.99999,0.0,0.00128]
[1778408030966,46.71,80744.11,0.0,0.99999,0.0,0.0013]
[1778408032152,46.71,80744.11,0.0,0.99999,0.0,0.0013]
[1778408032206,46.71,80737.72,0.0,0.99999,0.0,0.00131]
[1778408034994,46.71,80735.07,0.0,0.99999,0.0,0.00132]
[1778408036215,46.71,80735.07,0.0,0.99999,0.0,0.00132]
[1778408036308,46.71,80735.07,0.0,0.99999,0.0,0.00132]
[1778408037853,46.71,80733.61,0.0,0.99999,0.0,0.00133]
[1778408038065,46.71,80733.61,0.0,0.99999,0.0,0.00133]
[1778408038162,46.71,80733.61,0.0,0.99999,0.0,0.00133]
[1778408042038,46.71,80732.78,0.0,0.99999,0.0,0.00133]
[1778408042062,46.71,80732.78,0.0,0.99999,0.0,0.00133]
[1778408047976,46.71,80732.64,0.0,0.99999,0.0,0.00133]
[1778408048064,46.71,80732.64,0.0,0.99999,0.0,0.00133]
[1778408048085,46.71,80730.86,0.0,0.99999,0.0,0.00134]
[1778408053302,46.71,80729.27,0.0,0.99999,0.0,0.00134]
[1778408053558,46.71,80729.27,0.0,0.99999,0.0,0.00134]
[1778408060169,46.71,80728.79,0.0,0.99999,0.0,0.00134]
[1778408063457,46.71,80727.28,0.0,0.99999,0.0,0.00135]
[1778408063559,46.71,80727.28,0.0,0.99999,0.0,0.00135]
[1778408063659,46.71,80726.3,0.0,0.99999,0.0,0.00135]
[1778408070239,46.71,80725.27,0.0,0.99999,0.0,0.00135]
[1778408072631,46.71,80725.27,0.0,0.99999,0.0,0.00134]
[1778408074065,46.71,80725.27,0.0,0.99999,0.0,0.00134]
[1778408080309,46.71,80727.72,0.0,0.99999,0.0,0.00134]
[1778408083628,46.71,80727.69,0.0,0.99999,0.0,0.00134]
[1778408083804,46.71,80727.69,0.0,0.99999,0.0,0.00134]
[1778408083813,46.71,80727.69,0.0,0.99999,0.0,0.00134]
[1778408084060,46.71,80727.69,0.0,0.99999,0.0,0.00134]
[1778408084161,46.71,80727.69,0.0,0.99999,0.0,0.00134]
[1778408087358,46.71,80724.78,0.0,0.99999,0.0,0.00134]
[1778408089098,46.71,80723.45,0.0,0.99999,0.0,0.00135]
[1778408089310,46.71,80723.45,0.0,0.99999,0.0,0.00135]
[1778408089483,46.71,80723.45,0.0,0.99999,0.0,0.00135]
[1778408089559,46.71,80723.45,0.0,0.99999,0.0,0.00135]
[1778408089592,46.71,80723.41,0.0,0.99999,0.0,0.00135]
[1778408090379,46.71,80720.19,0.0,0.99999,0.0,0.00136]
[1778408096421,46.71,80719.62,0.0,0.99999,0.0,0.00136]
[1778408100111,46.71,80719.84,0.0,0.99999,0.0,0.00136]
[1778408100309,46.71,80719.84,0.0,0.99999,0.0,0.00136]
[1778408100535,46.71,80719.84,0.0,0.99999,0.0,0.00136]
[1778408100564,46.71,80719.84,0.0,0.99999,0.0,0.00136]
[1778408100636,46.71,80719.84,0.0,0.99999,0.0,0.00136]
[1778408107226,46.71,80719.56,0.0,0.99999,0.0,0.00136]
[1778408107498,46.71,80716.29,0.0,0.99999,0.0,0.00137]
[1778408110587,46.71,80714.17,0.0,0.99999,0.0,0.00138]
[1778408110661,46.71,80714.2,0.0,0.99999,0.0,0.00138]
[1778408110811,46.71,80714.2,0.0,0.99999,0.0,0.00138]
[1778408111095,46.71,80714.2,0.0,0.99999,0.0,0.00138]
[1778408111308,46.71,80714.2,0.0,0.99999,0.0,0.00138]
[1778408116562,46.71,80714.14,0.0,0.99999,0.0,0.00138]
[1778408121597,46.71,80713.42,0.0,0.99999,0.0,0.00138]
[1778408125272,46.71,80713.18,0.0,0.99999,0.0,0.00138]
[1778408125310,46.71,80713.18,0.0,0.99999,0.0,0.00138]
[1778408125626,46.71,80713.28,0.0,0.99999,0.0,0.00138]
[1778408127639,46.71,80710.17,0.0,0.99999,0.0,0.00139]
[1778408128646,46.71,80707.82,0.0,0.99999,0.0,0.0014]
[1778408129989,46.71,80707.62,0.0,0.99999,0.0,0.0014]
[1778408130064,46.71,80707.62,0.0,0.99999,0.0,0.0014]
[1778408131667,46.71,80707.28,0.0,0.99999,0.0,0.00139]
[1778408136702,46.71,80707.37,0.0,0.99999,0.0,0.00139]
[1778408143751,46.71,80707.65,0.0,0.99999,0.0,0.00139]
[1778408148787,46.71,80708.66,0.0,0.99999,0.0,0.00138]
[1778408149794,46.71,80712.34,0.0,0.99999,0.0,0.00137]
[1778408150840,46.71,80712.34,0.0,0.99999,0.0,0.00137]
[1778408151060,46.71,80712.34,0.0,0.99999,0.0,0.00137]
[1778408151600,46.71,80712.34,0.0,0.99999,0.0,0.00137]
[1778408151658,46.71,80710.99,0.0,0.99999,0.0,0.00138]
[1778408151808,46.71,80710.99,0.0,0.99999,0.0,0.00138]
[1778408157850,46.71,80710.64,0.0,0.99999,0.0,0.00138]
[1778408159864,46.71,80707.58,0.0,0.99999,0.0,0.00139]
[1778408162300,46.71,80707.5,0.0,0.99999,0.0,0.00139]
[1778408162309,46.71,80707.5,0.0,0.99999,0.0,0.00139]
[1778408162393,46.71,80707.11,0.0,0.99999,0.0,0.00139]
[1778408162882,46.71,80707.11,0.0,0.99999,0.0,0.00139]
[1778408163059,46.71,80707.11,0.0,0.99999,0.0,0.00139]
[1778408167920,46.71,80697.49,0.0,0.99999,0.0,0.00142]
[1778408168927,46.71,80690.3,0.0,0.99999,0.0,0.00144]
[1778408170488,46.71,80690.3,0.0,0.99999,0.0,0.00144]
[1778408170566,46.71,80690.3,0.0,0.99999,0.0,0.00144]
[1778408170589,46.71,80689.11,0.0,0.99999,0.0,0.00145]
[1778408172955,46.71,80686.39,0.0,0.99999,0.0,0.00146]
[1778408177734,46.71,80684.77,0.0,0.99999,0.0,0.00146]
[1778408177808,46.71,80683.71,0.0,0.99999,0.0,0.00147]
[1778408183032,46.71,80681.18,0.0,0.99999,0.0,0.00147]
[1778408184517,46.71,80681.18,0.0,0.99999,0.0,0.00147]
[1778408184562,46.71,80681.18,0.0,0.99999,0.0,0.00147]
[1778408184565,46.71,80682.34,0.0,0.99999,0.0,0.00147]
[1778408184813,46.71,80682.34,0.0,0.99999,0.0,0.00147]
[1778408185059,46.71,80682.34,0.0,0.99999,0.0,0.00147]
[1778408191088,46.71,80684.24,0.0,0.99999,0.0,0.00145]
[1778408194724,46.71,80685.81,0.0,0.99999,0.0,0.00145]
[1778408194768,46.71,80687.49,0.0,0.99999,0.0,0.00144]
[1778408194815,46.71,80687.49,0.0,0.99999,0.0,0.00144]
[1778408195092,46.71,80687.49,0.0,0.99999,0.0,0.00144]
[1778408195311,46.71,80687.49,0.0,0.99999,0.0,0.00144]
[1778408203172,46.71,80687.11,0.0,0.99999,0.0,0.00144]
[1778408206193,46.71,80685.0,0.0,0.99999,0.0,0.00145]
[1778408208172,46.71,80684.87,0.0,0.99999,0.0,0.00145]
[1778408208310,46.71,80684.87,0.0,0.99999,0.0,0.00145]
[1778408208542,46.71,80684.87,0.0,0.99999,0.0,0.00145]
[1778408208561,46.71,80684.87,0.0,0.99999,0.0,0.00145]
[1778408208660,46.71,80684.6,0.0,0.99999,0.0,0.00145]
[1778408214249,46.71,80682.5,0.0,0.99999,0.0,0.00146]
[1778408215256,46.71,80693.87,0.0,0.99999,0.0,0.00142]
[1778408216263,46.71,80694.5,0.0,0.99999,0.0,0.00142]
[1778408217272,46.71,80696.84,0.0,0.99999,0.0,0.00141]
[1778408218637,46.71,80710.41,0.0,0.99999,0.0,0.00137]
[1778408219286,46.71,80711.19,0.0,0.99999,0.0,0.00137]
[1778408220154,46.71,80711.19,0.0,0.99999,0.0,0.00137]
[1778408220309,46.71,80711.19,0.0,0.99999,0.0,0.00137]
[1778408220731,46.71,80711.19,0.0,0.99999,0.0,0.00137]
[1778408220811,46.71,80711.19,0.0,0.99999,0.0,0.00137]
[1778408220764,46.71,80709.99,0.0,0.99999,0.0,0.00137]
[1778408222307,46.71,80724.53,0.0,0.99999,0.0,0.00132]
[1778408223346,46.71,80723.95,0.0,0.99999,0.0,0.00133]
[1778408226149,46.71,80723.66,0.0,0.99999,0.0,0.00133]
[1778408226310,46.71,80723.66,0.0,0.99999,0.0,0.00133]
[1778408226706,46.71,80723.66,0.0,0.99999,0.0,0.00133]
[1778408226808,46.71,80723.66,0.0,0.99999,0.0,0.00133]
[1778408226761,46.71,80723.51,0.0,0.99999,0.0,0.00133]
[1778408232407,46.71,80723.62,0.0,0.99999,0.0,0.00133]
[1778408233414,46.71,80721.61,0.0,0.99999,0.0,0.00133]
[1778408238697,46.71,80721.15,0.0,0.99999,0.0,0.00133]
[1778408238811,46.71,80721.15,0.0,0.99999,0.0,0.00133]
[1778408238795,46.71,80721.27,0.0,0.99999,0.0,0.00133]
[1778408239346,46.71,80721.27,0.0,0.99999,0.0,0.00133]
[1778408239559,46.71,80721.27,0.0,0.99999,0.0,0.00133]
[1778408245498,46.71,80717.35,0.0,0.99999,0.0,0.00135]
[1778408246505,46.71,80713.46,0.0,0.99999,0.0,0.00136]
[1778408249047,46.71,80712.46,0.0,0.99999,0.0,0.00136]
[1778408249061,46.71,80712.46,0.0,0.99999,0.0,0.00136]
[1778408249143,46.71,80712.46,0.0,0.99999,0.0,0.00136]
[1778408249934,46.71,80712.46,0.0,0.99999,0.0,0.00136]
[1778408250063,46.71,80712.46,0.0,0.99999,0.0,0.00136]
[1778408256576,46.71,80714.22,0.0,0.99999,0.0,0.00135]
[1778408258207,46.71,80714.22,0.0,0.99999,0.0,0.00135]
[1778408258310,46.71,80714.22,0.0,0.99999,0.0,0.00135]
[1778408258626,46.71,80714.22,0.0,0.99999,0.0,0.00135]
[1778408258816,46.71,80714.22,0.0,0.99999,0.0,0.00135]
[1778408258871,46.71,80713.92,0.0,0.99999,0.0,0.00135]
[1778408266646,46.71,80711.76,0.0,0.99999,0.0,0.00135]
[1778408269051,46.71,80711.19,0.0,0.99999,0.0,0.00136]
[1778408269059,46.71,80711.19,0.0,0.99999,0.0,0.00136]
[1778408269116,46.71,80711.19,0.0,0.99999,0.0,0.00136]
[1778408269311,46.71,80711.19,0.0,0.99999,0.0,0.00136]
[1778408269667,46.71,80711.08,0.0,0.99999,0.0,0.00136]
[1778408275709,46.71,80711.06,0.0,0.99999,0.0,0.00136]
[1778408277809,46.71,80711.06,0.0,0.99999,0.0,0.00136]
[1778408277909,46.71,80711.06,0.0,0.99999,0.0,0.00136]
[1778408278066,46.71,80711.06,0.0,0.99999,0.0,0.00136]
[1778408278276,46.71,80711.06,0.0,0.99999,0.0,0.00136]
[1778408278320,46.71,80711.06,0.0,0.99999,0.0,0.00136]
[1778408285782,46.71,80711.24,0.0,0.99999,0.0,0.00136]
[1778408288804,46.71,80719.35,0.0,0.99999,0.0,0.00133]
[1778408289811,46.71,80722.72,0.0,0.99999,0.0,0.00132]
[1778408290777,46.71,80722.72,0.0,0.99999,0.0,0.00132]
[1778408290812,46.71,80722.72,0.0,0.99999,0.0,0.00132]
[1778408290818,46.71,80724.22,0.0,0.99999,0.0,0.00132]
[1778408291290,46.71,80724.22,0.0,0.99999,0.0,0.00132]
[1778408291313,46.71,80724.22,0.0,0.99999,0.0,0.00132]
[1778408296860,46.71,80725.71,0.0,0.99999,0.0,0.00131]
[1778408298653,46.71,80725.43,0.0,0.99999,0.0,0.00131]
[1778408298812,46.71,80725.43,0.0,0.99999,0.0,0.00131]
[1778408298874,46.71,80725.63,0.0,0.99999,0.0,0.00131]
[1778408299013,46.71,80725.63,0.0,0.99999,0.0,0.00131]
[1778408299067,46.71,80725.63,0.0,0.99999,0.0,0.00131]
[1778408299881,46.71,80728.74,0.0,0.99999,0.0,0.0013]
[1778408304916,46.71,80731.26,0.0,0.99999,0.0,0.00129]
[1778408310754,46.71,80731.37,0.0,0.99999,0.0,0.00129]
[1778408310808,46.71,80731.37,0.0,0.99999,0.0,0.00129]
[1778408310908,46.71,80731.41,0.0,0.99999,0.0,0.00129]
[1778408311335,46.71,80731.41,0.0,0.99999,0.0,0.00129]
[1778408311563,46.71,80731.41,0.0,0.99999,0.0,0.00129]
[1778408311616,46.71,80731.41,0.0,0.99999,0.0,0.00128]
[1778408317000,46.71,80731.22,0.0,0.99999,0.0,0.00128]
[1778408321740,46.71,80731.77,0.0,0.99999,0.0,0.00128]
[1778408321810,46.71,80731.77,0.0,0.99999,0.0,0.00128]
[1778408321841,46.71,80731.8,0.0,0.99999,0.0,0.00128]
[1778408322246,46.71,80731.8,0.0,0.99999,0.0,0.00128]
[1778408322314,46.71,80731.8,0.0,0.99999,0.0,0.00128]
[1778408323042,46.71,80729.97,0.0,0.99999,0.0,0.00129]
[1778408324049,46.71,80725.93,0.0,0.99999,0.0,0.0013]
[1778408327070,46.71,80720.32,0.0,0.99999,0.0,0.00132]
[1778408328682,46.71,80720.32,0.0,0.99999,0.0,0.00132]
[1778408328811,46.71,80720.32,0.0,0.99999,0.0,0.00132]
[1778408328912,46.71,80720.55,0.0,0.99999,0.0,0.00132]
[1778408329018,46.71,80720.55,0.0,0.99999,0.0,0.00132]
[1778408329064,46.71,80720.55,0.0,0.99999,0.0,0.00132]
[1778408333821,46.71,80722.86,0.0,0.99999,0.0,0.00131]
[1778408333968,46.71,80724.78,0.0,0.99999,0.0,0.0013]
[1778408334059,46.71,80724.78,0.0,0.99999,0.0,0.0013]
[1778408334562,46.71,80724.78,0.0,0.99999,0.0,0.0013]
[1778408334811,46.71,80724.78,0.0,0.99999,0.0,0.0013]
[1778408334836,46.71,80724.87,0.0,0.99999,0.0,0.0013]
[1778408340927,46.71,80726.01,0.0,0.99999,0.0,0.0013]
[1778408340963,46.71,80726.16,0.0,0.99999,0.0,0.0013]
[1778408341066,46.71,80726.16,0.0,0.99999,0.0,0.0013]
[1778408341379,46.71,80726.16,0.0,0.99999,0.0,0.0013]
[1778408341562,46.71,80726.16,0.0,0.99999,0.0,0.0013]
[1778408341587,46.71,80727.02,0.0,0.99999,0.0,0.0013]
[1778408345196,46.71,80729.01,0.0,0.99999,0.0,0.00129]
[1778408350231,46.71,80729.19,0.0,0.99999,0.0,0.00129]
[1778408356276,46.71,80729.51,0.0,0.99999,0.0,0.00129]
[1778408357011,46.71,80729.51,0.0,0.99999,0.0,0.00129]
[1778408357067,46.71,80729.51,0.0,0.99999,0.0,0.00129]
[1778408359428,46.71,80729.9,0.0,0.99999,0.0,0.00129]
[1778408359563,46.71,80729.9,0.0,0.99999,0.0,0.00129]
[1778408359662,46.71,80730.33,0.0,0.99999,0.0,0.00129]
[1778408363325,46.71,80733.3,0.0,0.99999,0.0,0.00128]
[1778408368360,46.71,80735.79,0.0,0.99999,0.0,0.00127]
[1778408370765,46.71,80735.44,0.0,0.99999,0.0,0.00127]
[1778408370811,46.71,80735.44,0.0,0.99999,0.0,0.00127]
[1778408372388,46.71,80730.46,0.0,0.99999,0.0,0.00128]
[1778408375409,46.71,80734.3,0.0,0.99999,0.0,0.00127]
[1778408376834,46.71,80734.3,0.0,0.99999,0.0,0.00127]
[1778408376910,46.71,80734.12,0.0,0.99999,0.0,0.00127]
[1778408377061,46.71,80734.12,0.0,0.99999,0.0,0.00127]
[1778408377435,46.71,80734.12,0.0,0.99999,0.0,0.00127]
[1778408377561,46.71,80734.12,0.0,0.99999,0.0,0.00127]
[1778408377598,46.71,80733.98,0.0,0.99999,0.0,0.00127]
[1778408382459,46.71,80731.33,0.0,0.99999,0.0,0.00127]
[1778408383306,46.71,80731.33,0.0,0.99999,0.0,0.00127]
[1778408383562,46.71,80731.33,0.0,0.99999,0.0,0.00127]
[1778408383636,46.71,80730.55,0.0,0.99999,0.0,0.00128]
[1778408384116,46.71,80730.55,0.0,0.99999,0.0,0.00128]
[1778408384310,46.71,80730.55,0.0,0.99999,0.0,0.00128]
[1778408386487,46.71,80726.37,0.0,0.99999,0.0,0.00129]
[1778408388655,46.71,80726.36,0.0,0.99999,0.0,0.00129]
[1778408388813,46.71,80726.36,0.0,0.99999,0.0,0.00129]
[1778408389564,46.71,80725.9,0.0,0.99999,0.0,0.00129]
[1778408389806,46.71,80725.9,0.0,0.99999,0.0,0.00129]
[1778408389866,46.71,80723.89,0.0,0.99999,0.0,0.0013]
[1778408390515,46.71,80721.94,0.0,0.99999,0.0,0.0013]
[1778408391522,46.71,80719.24,0.0,0.99999,0.0,0.00131]
[1778408395921,46.71,80718.9,0.0,0.99999,0.0,0.00131]
[1778408396062,46.71,80717.53,0.0,0.99999,0.0,0.00132]
[1778408402599,46.71,80717.93,0.0,0.99999,0.0,0.00131]
[1778408410655,46.71,80718.0,0.0,0.99999,0.0,0.00131]
[1778408415690,46.71,80719.34,0.0,0.99999,0.0,0.00131]
[1778408420727,46.71,80720.65,0.0,0.99999,0.0,0.00131]
[1778408421814,46.71,80720.65,0.0,0.99999,0.0,0.00131]
[1778408421910,46.71,80721.62,0.0,0.99999,0.0,0.0013]
[1778408422062,46.71,80721.62,0.0,0.99999,0.0,0.0013]
[1778408422614,46.71,80721.62,0.0,0.99999,0.0,0.0013]
[1778408422810,46.71,80721.62,0.0,0.99999,0.0,0.0013]
[1778408422837,46.71,80721.73,0.0,0.99999,0.0,0.0013]
[1778408426767,46.71,80724.97,0.0,0.99999,0.0,0.00129]
[1778408429638,46.71,80725.0,0.0,0.99999,0.0,0.00129]
[1778408429810,46.71,80725.0,0.0,0.99999,0.0,0.00129]
[1778408429910,46.71,80725.0,0.0,0.99999,0.0,0.00129]
[1778408430673,46.71,80725.0,0.0,0.99999,0.0,0.00129]
[1778408430812,46.71,80725.0,0.0,0.99999,0.0,0.00129]
[1778408434823,46.71,80730.73,0.0,0.99999,0.0,0.00127]
[1778408435276,46.71,80730.73,0.0,0.99999,0.0,0.00127]
[1778408435310,46.71,80730.73,0.0,0.99999,0.0,0.00127]
[1778408435830,46.71,80737.38,0.0,0.99999,0.0,0.00125]
[1778408436283,46.71,80737.38,0.0,0.99999,0.0,0.00125]
[1778408436313,46.71,80737.38,0.0,0.99999,0.0,0.00125]
[1778408439858,46.71,80744.28,0.0,0.99999,0.0,0.00123]
[1778408440865,46.71,80748.91,0.0,0.99999,0.0,0.00121]
[1778408442028,46.71,80748.91,0.0,0.99999,0.0,0.00121]
[1778408442060,46.71,80748.91,0.0,0.99999,0.0,0.00121]
[1778408442041,46.71,80749.06,0.0,0.99999,0.0,0.00121]
[1778408442879,46.71,80749.3,0.0,0.99999,0.0,0.00121]
[1778408443671,46.71,80749.3,0.0,0.99999,0.0,0.00121]
[1778408443810,46.71,80749.3,0.0,0.99999,0.0,0.00121]
[1778408448921,46.71,80761.97,0.0,0.99999,0.0,0.00118]
[1778408449928,46.71,80764.77,0.0,0.99999,0.0,0.00117]
[1778408451350,46.71,80764.88,0.0,0.99999,0.0,0.00117]
[1778408451557,46.71,80764.88,0.0,0.99999,0.0,0.00117]
[1778408451626,46.71,80764.88,0.0,0.99999,0.0,0.00117]
[1778408452584,46.71,80764.88,0.0,0.99999,0.0,0.00117]
[1778408452813,46.71,80764.88,0.0,0.99999,0.0,0.00117]
[1778408452949,46.71,80763.16,0.0,0.99999,0.0,0.00118]
[1778408456977,46.71,80765.6,0.0,0.99999,0.0,0.00117]
[1778408461063,46.71,80766.16,0.0,0.99999,0.0,0.00117]
[1778408461005,46.71,80771.56,0.0,0.99999,0.0,0.00115]
[1778408461308,46.71,80771.56,0.0,0.99999,0.0,0.00115]
[1778408462012,46.71,80771.19,0.0,0.99999,0.0,0.00115]
[1778408462270,46.71,80771.19,0.0,0.99999,0.0,0.00115]
[1778408462318,46.71,80771.19,0.0,0.99999,0.0,0.00115]
[1778408464028,46.71,80779.36,0.0,0.99999,0.0,0.00113]
[1778408465036,46.71,80785.27,0.0,0.99999,0.0,0.00112]
[1778408467050,46.71,80785.39,0.0,0.99999,0.0,0.00112]
[1778408467495,46.71,80785.39,0.0,0.99999,0.0,0.00112]
[1778408467886,46.71,80785.39,0.0,0.99999,0.0,0.00112]
[1778408468057,46.71,80790.11,0.0,0.99999,0.0,0.0011]
[1778408469064,46.71,80795.02,0.0,0.99999,0.0,0.00109]
[1778408470354,46.71,80795.19,0.0,0.99999,0.0,0.00109]
[1778408470559,46.71,80795.19,0.0,0.99999,0.0,0.00109]
[1778408470861,46.71,80795.19,0.0,0.99999,0.0,0.00109]
[1778408471060,46.71,80795.19,0.0,0.99999,0.0,0.00109]
[1778408471078,46.71,80795.92,0.0,0.99999,0.0,0.00109]
[1778408474099,46.71,80793.13,0.0,0.99999,0.0,0.0011]
[1778408475106,46.71,80791.39,0.0,0.99999,0.0,0.0011]
[1778408475336,46.71,80791.39,0.0,0.99999,0.0,0.0011]
[1778408475558,46.71,80791.39,0.0,0.99999,0.0,0.0011]
[1778408476113,46.71,80790.63,0.0,0.99999,0.0,0.0011]
[1778408476861,46.71,80790.63,0.0,0.99999,0.0,0.0011]
[1778408477065,46.71,80790.63,0.0,0.99999,0.0,0.0011]
[1778408480597,46.71,80790.43,0.0,0.99999,0.0,0.0011]
[1778408481148,46.71,80788.86,0.0,0.99999,0.0,0.00111]
[1778408482460,46.71,80788.86,0.0,0.99999,0.0,0.00111]
[1778408482558,46.71,80788.86,0.0,0.99999,0.0,0.00111]
[1778408483162,46.71,80787.19,0.0,0.99999,0.0,0.00111]
[1778408485176,46.71,80789.45,0.0,0.99999,0.0,0.00111]
[1778408490213,46.71,80788.7,0.0,0.99999,0.0,0.00111]
[1778408495248,46.71,80789.2,0.0,0.99999,0.0,0.0011]
[1778408497275,46.71,80788.45,0.0,0.99999,0.0,0.0011]
[1778408497309,46.71,80788.45,0.0,0.99999,0.0,0.0011]
[1778408504311,46.71,80787.72,0.0,0.99999,0.0,0.0011]
[1778408507686,46.71,80787.58,0.0,0.99999,0.0,0.0011]
[1778408507810,46.71,80787.58,0.0,0.99999,0.0,0.0011]
[1778408507911,46.71,80785.31,0.0,0.99999,0.0,0.00111]
[1778408511360,46.71,80783.9,0.0,0.99999,0.0,0.00111]
[1778408512367,46.71,80782.81,0.0,0.99999,0.0,0.00111]
[1778408514951,46.71,80782.45,0.0,0.99999,0.0,0.00112]
[1778408515062,46.71,80782.45,0.0,0.99999,0.0,0.00112]
[1778408519416,46.71,80776.86,0.0,0.99999,0.0,0.00113]
[1778408520325,46.71,80776.86,0.0,0.99999,0.0,0.00113]
[1778408520564,46.71,80776.86,0.0,0.99999,0.0,0.00113]
[1778408520664,46.71,80774.55,0.0,0.99999,0.0,0.00114]
[1778408526468,46.71,80774.23,0.0,0.99999,0.0,0.00114]
[1778408532510,46.71,80774.17,0.0,0.99999,0.0,0.00114]
[1778408533804,46.71,80774.17,0.0,0.99999,0.0,0.00114]
[1778408534061,46.71,80774.17,0.0,0.99999,0.0,0.00114]
[1778408539559,46.71,80774.0,0.0,0.99999,0.0,0.00114]
[1778408544594,46.71,80773.53,0.0,0.99999,0.0,0.00114]
[1778408547881,46.71,80772.61,0.0,0.99999,0.0,0.00114]
[1778408548062,46.71,80772.61,0.0,0.99999,0.0,0.00114]
[1778408553657,46.71,80772.92,0.0,0.99999,0.0,0.00113]
[1778408559699,46.71,80774.59,0.0,0.99999,0.0,0.00113]
[1778408569769,46.71,80774.59,0.0,0.99999,0.0,0.00113]
[1778408570407,46.71,80774.59,0.0,0.99999,0.0,0.00113]
[1778408570559,46.71,80774.59,0.0,0.99999,0.0,0.00113]
[1778408574804,46.71,80776.9,0.0,0.99999,0.0,0.00112]
[1778408578832,46.71,80774.59,0.0,0.99999,0.0,0.00113]
[1778408586888,46.71,80774.51,0.0,0.99999,0.0,0.00113]
[1778408589814,46.71,80774.28,0.0,0.99999,0.0,0.00113]
[1778408590068,46.71,80774.28,0.0,0.99999,0.0,0.00113]
[1778408598973,46.71,80774.28,0.0,0.99999,0.0,0.00113]
[1778408603001,46.71,80779.03,0.0,0.99999,0.0,0.00112]
[1778408603295,46.71,80779.03,0.0,0.99999,0.0,0.00112]
[1778408603309,46.71,80779.03,0.0,0.99999,0.0,0.00112]
[1778408604010,46.71,80781.46,0.0,0.99999,0.0,0.00111]
[1778408606022,46.71,80782.58,0.0,0.99999,0.0,0.00111]
[1778408607648,46.71,80782.96,0.0,0.99999,0.0,0.00111]
[1778408607808,46.71,80782.96,0.0,0.99999,0.0,0.00111]
[1778408619114,46.71,80783.29,0.0,0.99999,0.0,0.0011]
[1778408624149,46.71,80783.92,0.0,0.99999,0.0,0.00109]
[1778408631198,46.71,80783.87,0.0,0.99999,0.0,0.00109]
[1778408632205,46.71,80785.77,0.0,0.99999,0.0,0.00109]
[1778408635520,46.71,80785.66,0.0,0.99999,0.0,0.00109]
[1778408635560,46.71,80785.66,0.0,0.99999,0.0,0.00109]
[1778408641268,46.71,80785.52,0.0,0.99999,0.0,0.00109]
[1778408642275,46.71,80782.3,0.0,0.99999,0.0,0.0011]
[1778408643040,46.71,80782.3,0.0,0.99999,0.0,0.0011]
[1778408643060,46.71,80782.3,0.0,0.99999,0.0,0.0011]
[1778408648317,46.71,80780.18,0.0,0.99999,0.0,0.0011]
[1778408649665,46.71,80780.18,0.0,0.99999,0.0,0.0011]
[1778408649808,46.71,80780.18,0.0,0.99999,0.0,0.0011]
[1778408649868,46.71,80778.42,0.0,0.99999,0.0,0.00111]
[1778408655366,46.71,80778.3,0.0,0.99999,0.0,0.00111]
[1778408664429,46.71,80778.21,0.0,0.99999,0.0,0.00111]
[1778408669464,46.71,80778.39,0.0,0.99999,0.0,0.00111]
[1778408674499,46.71,80778.37,0.0,0.99999,0.0,0.0011]
[1778408676118,46.71,80778.37,0.0,0.99999,0.0,0.0011]
[1778408676310,46.71,80778.37,0.0,0.99999,0.0,0.0011]
[1778408676513,46.71,80782.02,0.0,0.99999,0.0,0.00109]
[1778408678527,46.71,80783.85,0.0,0.99999,0.0,0.00109]
[1778408681409,46.71,80784.64,0.0,0.99999,0.0,0.00108]
[1778408681559,46.71,80784.64,0.0,0.99999,0.0,0.00108]
[1778408687590,46.71,80785.52,0.0,0.99999,0.0,0.00108]
[1778408691618,46.71,80787.83,0.0,0.99999,0.0,0.00108]
[1778408696072,46.71,80787.83,0.0,0.99999,0.0,0.00108]
[1778408696305,46.71,80789.64,0.0,0.99999,0.0,0.00107]
[1778408698065,46.71,80789.93,0.0,0.99999,0.0,0.00107]
[1778408698122,46.71,80790.93,0.0,0.99999,0.0,0.00107]
[1778408703702,46.71,80792.26,0.0,0.99999,0.0,0.00107]
[1778408705716,46.71,80793.55,0.0,0.99999,0.0,0.00106]
[1778408712059,46.71,80792.83,0.0,0.99999,0.0,0.00106]
[1778408718811,46.71,80792.96,0.0,0.99999,0.0,0.00106]
[1778408723364,46.71,80792.68,0.0,0.99999,0.0,0.00106]
[1778408723561,46.71,80792.86,0.0,0.99999,0.0,0.00106]
[1778408727874,46.71,80795.2,0.0,0.99999,0.0,0.00106]
[1778408730895,46.71,80792.59,0.0,0.99999,0.0,0.00106]
[1778408734923,46.71,80794.33,0.0,0.99999,0.0,0.00105]
[1778408740965,46.71,80794.25,0.0,0.99999,0.0,0.00105]
[1778408743986,46.71,80793.26,0.0,0.99999,0.0,0.00105]
[1778408744993,46.71,80792.0,0.0,0.99999,0.0,0.00106]
[1778408746901,46.71,80791.86,0.0,0.99999,0.0,0.00106]
[1778408747061,46.71,80791.86,0.0,0.99999,0.0,0.00106]
[1778408748019,46.71,80790.57,0.0,0.99999,0.0,0.00106]
[1778408753053,46.71,80790.34,0.0,0.99999,0.0,0.00106]
[1778408765137,46.71,80790.37,0.0,0.99999,0.0,0.00106]
[1778408771179,46.71,80790.37,0.0,0.99999,0.0,0.00106]
[1778408771812,46.71,80790.37,0.0,0.99999,0.0,0.00106]
[1778408772063,46.71,80790.37,0.0,0.99999,0.0,0.00106]
[1778408777221,46.71,80790.2,0.0,0.99999,0.0,0.00106]
[1778408778406,46.71,80790.2,0.0,0.99999,0.0,0.00106]
[1778408778560,46.71,80790.41,0.0,0.99999,0.0,0.00106]
[1778408780245,46.71,80792.02,0.0,0.99999,0.0,0.00106]
[1778408786294,46.71,80791.37,0.0,0.99999,0.0,0.00106]
[1778408791329,46.71,80791.34,0.0,0.99999,0.0,0.00105]
[1778408796365,46.71,80791.51,0.0,0.99999,0.0,0.00105]
[1778408807181,46.71,80791.47,0.0,0.99999,0.0,0.00105]
[1778408812477,46.71,80792.77,0.0,0.99999,0.0,0.00105]
[1778408815619,46.71,80792.81,0.0,0.99999,0.0,0.00105]
[1778408815810,46.71,80792.81,0.0,0.99999,0.0,0.00105]
[1778408817512,46.71,80794.18,0.0,0.99999,0.0,0.00104]
[1778408818519,46.71,80798.2,0.0,0.99999,0.0,0.00103]
[1778408823627,46.71,80798.86,0.0,0.99999,0.0,0.00103]
[1778408823811,46.71,80798.86,0.0,0.99999,0.0,0.00103]
[1778408829664,46.71,80799.83,0.0,0.99999,0.0,0.00103]
[1778408829817,46.71,80799.83,0.0,0.99999,0.0,0.00103]
[1778408835638,46.71,80800.59,0.0,0.99999,0.0,0.00103]
[1778408840673,46.71,80800.96,0.0,0.99999,0.0,0.00103]
[1778408844702,46.71,80803.26,0.0,0.99999,0.0,0.00102]
[1778408848515,46.71,80803.83,0.0,0.99999,0.0,0.00102]
[1778408848561,46.71,80803.83,0.0,0.99999,0.0,0.00102]
[1778408855779,46.71,80804.0,0.0,0.99999,0.0,0.00101]
[1778408858982,46.71,80804.12,0.0,0.99999,0.0,0.00101]
[1778408859063,46.71,80804.12,0.0,0.99999,0.0,0.00101]
[1778408864842,46.71,80803.53,0.0,0.99999,0.0,0.00101]
[1778408868870,46.71,80801.33,0.0,0.99999,0.0,0.00102]
[1778408874330,46.71,80801.51,0.0,0.99999,0.0,0.00102]
[1778408874559,46.71,80801.55,0.0,0.99999,0.0,0.00102]
[1778408880954,46.71,80801.68,0.0,0.99999,0.0,0.00102]
[1778408886996,46.71,80801.63,0.0,0.99999,0.0,0.00102]
[1778408889266,46.71,80801.59,0.0,0.99999,0.0,0.00102]
[1778408889310,46.71,80801.59,0.0,0.99999,0.0,0.00102]
[1778408895054,46.71,80801.16,0.0,0.99999,0.0,0.00102]
[1778408900089,46.71,80801.22,0.0,0.99999,0.0,0.00102]
[1778408906131,46.71,80801.11,0.0,0.99999,0.0,0.00102]
[1778408908145,46.71,80803.43,0.0,0.99999,0.0,0.00101]
[1778408913180,46.71,80803.45,0.0,0.99999,0.0,0.00101]
[1778408918215,46.71,80803.62,0.0,0.99999,0.0,0.00101]
[1778408921372,46.71,80803.26,0.0,0.99999,0.0,0.00101]
[1778408921560,46.71,80803.26,0.0,0.99999,0.0,0.00101]
[1778408924257,46.71,80801.01,0.0,0.99999,0.0,0.00101]
[1778408929292,46.71,80800.92,0.0,0.99999,0.0,0.00101]
[1778408932194,46.71,80801.03,0.0,0.99999,0.0,0.00101]
[1778408932312,46.71,80801.03,0.0,0.99999,0.0,0.00101]
[1778408938355,46.71,80800.87,0.0,0.99999,0.0,0.00101]
[1778408943391,46.71,80800.62,0.0,0.99999,0.0,0.00101]
[1778408943605,46.71,80800.62,0.0,0.99999,0.0,0.00101]
[1778408943812,46.71,80800.62,0.0,0.99999,0.0,0.00101]
[1778408950440,46.71,80800.83,0.0,0.99999,0.0,0.00101]
[1778408956482,46.71,80800.76,0.0,0.99999,0.0,0.00101]
[1778408962524,46.71,80800.61,0.0,0.99999,0.0,0.00101]
[1778408968566,46.71,80801.07,0.0,0.99999,0.0,0.00101]
[1778408972594,46.71,80800.7,0.0,0.99999,0.0,0.001]
[1778408978638,46.71,80800.2,0.0,0.99999,0.0,0.00101]
[1778408983670,46.71,80800.21,0.0,0.99999,0.0,0.00101]
[1778408983810,46.71,80800.21,0.0,0.99999,0.0,0.00101]
[1778408990722,46.71,80800.42,0.0,0.99999,0.0,0.00101]
[1778408995757,46.71,80800.6,0.0,0.99999,0.0,0.001]
[1778409001799,46.71,80800.7,0.0,0.99999,0.0,0.001]
[1778409006219,46.71,80800.81,0.0,0.99999,0.0,0.001]
[1778409006310,46.71,80800.81,0.0,0.99999,0.0,0.001]
[1778409011869,46.71,80800.77,0.0,0.99999,0.0,0.001]
[1778409016904,46.71,80800.67,0.0,0.99999,0.0,0.001]
[1778409021939,46.71,80800.85,0.0,0.99999,0.0,0.001]
[1778409027981,46.71,80800.92,0.0,0.99999,0.0,0.001]
[1778409033016,46.71,80800.67,0.0,0.99999,0.0,0.001]
[1778409039060,46.71,80800.89,0.0,0.99999,0.0,0.001]
[1778409044095,46.71,80800.35,0.0,0.99999,0.0,0.001]
[1778409048797,46.71,80800.52,0.0,0.99999,0.0,0.001]
[1778409048813,46.71,80800.52,0.0,0.99999,0.0,0.001]
[1778409057187,46.71,80800.87,0.0,0.99999,0.0,0.001]
[1778409062224,46.71,80800.7,0.0,0.99999,0.0,0.001]
[1778409067259,46.71,80800.44,0.0,0.99999,0.0,0.001]
[1778409072294,46.71,80800.21,0.0,0.99999,0.0,0.001]
[1778409077329,46.71,80798.89,0.0,0.99999,0.0,0.001]
[1778409080251,46.71,80798.24,0.0,0.99999,0.0,0.001]
[1778409080313,46.71,80798.24,0.0,0.99999,0.0,0.001]
[1778409086392,46.71,80797.78,0.0,0.99999,0.0,0.001]
[1778409092434,46.71,80797.74,0.0,0.99999,0.0,0.001]
[1778409101497,46.71,80800.22,0.0,0.99999,0.0,0.00099]
[1778409104471,46.71,80800.26,0.0,0.99999,0.0,0.00099]
[1778409104562,46.71,80800.26,0.0,0.99999,0.0,0.00099]
[1778409111567,46.71,80800.05,0.0,0.99999,0.0,0.00099]
[1778409118616,46.71,80798.1,0.0,0.99999,0.0,0.00099]
[1778409124659,46.71,80798.13,0.0,0.99999,0.0,0.00099]
[1778409126824,46.71,80797.99,0.0,0.99999,0.0,0.001]
[1778409127065,46.71,80797.99,0.0,0.99999,0.0,0.001]
[1778409133727,46.71,80798.06,0.0,0.99999,0.0,0.00099]
[1778409135722,46.71,80798.94,0.0,0.99999,0.0,0.00099]
[1778409135812,46.71,80799.18,0.0,0.99999,0.0,0.00099]
[1778409141783,46.71,80799.14,0.0,0.99999,0.0,0.00099]
[1778409149839,46.71,80798.85,0.0,0.99999,0.0,0.00099]
[1778409152767,46.71,80798.62,0.0,0.99999,0.0,0.00099]
[1778409152812,46.71,80798.62,0.0,0.99999,0.0,0.00099]
[1778409158902,46.71,80798.36,0.0,0.99999,0.0,0.00099]
[1778409159909,46.71,80800.6,0.0,0.99999,0.0,0.00098]
[1778409161923,46.71,80798.29,0.0,0.99999,0.0,0.00099]
[1778409166958,46.71,80798.4,0.0,0.99999,0.0,0.00099]
[1778409174007,46.71,80798.29,0.0,0.99999,0.0,0.00099]
[1778409177028,46.71,80795.3,0.0,0.99999,0.0,0.00099]
[1778409177881,46.71,80795.3,0.0,0.99999,0.0,0.00099]
[1778409178064,46.71,80795.3,0.0,0.99999,0.0,0.00099]
[1778409183070,46.71,80796.97,0.0,0.99999,0.0,0.00099]
[1778409184077,46.71,80801.15,0.0,0.99999,0.0,0.00098]
[1778409184866,46.71,80801.15,0.0,0.99999,0.0,0.00098]
[1778409185072,46.71,80801.15,0.0,0.99999,0.0,0.00098]
[1778409187098,46.71,80802.66,0.0,0.99999,0.0,0.00098]
[1778409192133,46.71,80802.97,0.0,0.99999,0.0,0.00098]
[1778409199182,46.71,80803.33,0.0,0.99999,0.0,0.00097]
[1778409204217,46.71,80802.68,0.0,0.99999,0.0,0.00098]
[1778409205224,46.71,80804.92,0.0,0.99999,0.0,0.00097]
[1778409210097,46.71,80805.19,0.0,0.99999,0.0,0.00097]
[1778409210311,46.71,80805.19,0.0,0.99999,0.0,0.00097]
[1778409212273,46.71,80802.88,0.0,0.99999,0.0,0.00097]
[1778409214287,46.71,80803.82,0.0,0.99999,0.0,0.00097]
[1778409215294,46.71,80806.95,0.0,0.99999,0.0,0.00096]
[1778409217322,46.71,80807.49,0.0,0.99999,0.0,0.00096]
[1778409217564,46.71,80807.49,0.0,0.99999,0.0,0.00096]
[1778409221336,46.71,80809.54,0.0,0.99999,0.0,0.00095]
[1778409226371,46.71,80809.81,0.0,0.99999,0.0,0.00095]
[1778409227489,46.71,80809.81,0.0,0.99999,0.0,0.00095]
[1778409228577,46.71,80809.92,0.0,0.99999,0.0,0.00095]
[1778409228618,46.71,80809.95,0.0,0.99999,0.0,0.00095]
[1778409230092,46.71,80811.5,0.0,0.99999,0.0,0.00095]
[1778409230313,46.71,80811.5,0.0,0.99999,0.0,0.00095]
[1778409235434,46.71,80812.82,0.0,0.99999,0.0,0.00095]
[1778409241476,46.71,80813.2,0.0,0.99999,0.0,0.00095]
[1778409248523,46.71,80813.74,0.0,0.99999,0.0,0.00094]
[1778409248561,46.71,80813.74,0.0,0.99999,0.0,0.00094]
[1778409249456,46.71,80814.0,0.0,0.99999,0.0,0.00094]
[1778409249565,46.71,80814.0,0.0,0.99999,0.0,0.00094]
[1778409249660,46.71,80813.98,0.0,0.99999,0.0,0.00094]
[1778409254340,46.71,80815.9,0.0,0.99999,0.0,0.00094]
[1778409254563,46.71,80815.9,0.0,0.99999,0.0,0.00094]
[1778409257588,46.71,80818.52,0.0,0.99999,0.0,0.00093]
[1778409262623,46.71,80819.08,0.0,0.99999,0.0,0.00093]
[1778409267658,46.71,80818.81,0.0,0.99999,0.0,0.00093]
[1778409271686,46.71,80818.88,0.0,0.99999,0.0,0.00093]
[1778409276721,46.71,80819.1,0.0,0.99999,0.0,0.00092]
[1778409281756,46.71,80818.46,0.0,0.99999,0.0,0.00093]
[1778409283247,46.71,80818.37,0.0,0.99999,0.0,0.00093]
[1778409283319,46.71,80818.37,0.0,0.99999,0.0,0.00093]
[1778409284489,46.71,80817.69,0.0,0.99999,0.0,0.00093]
[1778409284563,46.71,80817.69,0.0,0.99999,0.0,0.00093]
[1778409284777,46.71,80817.79,0.0,0.99999,0.0,0.00093]
[1778409286791,46.71,80813.63,0.0,0.99999,0.0,0.00094]
[1778409287757,46.71,80813.63,0.0,0.99999,0.0,0.00094]
[1778409287813,46.71,80813.63,0.0,0.99999,0.0,0.00094]
[1778409287906,46.71,80809.79,0.0,0.99999,0.0,0.00095]
[1778409288805,46.71,80807.44,0.0,0.99999,0.0,0.00095]
[1778409292101,46.71,80806.22,0.0,0.99999,0.0,0.00095]
[1778409292312,46.71,80806.22,0.0,0.99999,0.0,0.00095]
[1778409292476,46.71,80806.22,0.0,0.99999,0.0,0.00095]
[1778409292564,46.71,80806.22,0.0,0.99999,0.0,0.00095]
[1778409292833,46.71,80806.05,0.0,0.99999,0.0,0.00095]
[1778409294847,46.71,80802.8,0.0,0.99999,0.0,0.00096]
[1778409295854,46.71,80800.42,0.0,0.99999,0.0,0.00097]
[1778409296805,46.71,80800.42,0.0,0.99999,0.0,0.00097]
[1778409296861,46.71,80798.14,0.0,0.99999,0.0,0.00097]
[1778409297065,46.71,80798.14,0.0,0.99999,0.0,0.00097]
[1778409297868,46.71,80795.53,0.0,0.99999,0.0,0.00098]
[1778409302903,46.71,80796.74,0.0,0.99999,0.0,0.00097]
[1778409304917,46.71,80799.62,0.0,0.99999,0.0,0.00097]
[1778409305788,46.71,80799.62,0.0,0.99999,0.0,0.00097]
[1778409305813,46.71,80799.62,0.0,0.99999,0.0,0.00097]
[1778409306693,46.71,80799.37,0.0,0.99999,0.0,0.00097]
[1778409306812,46.71,80799.37,0.0,0.99999,0.0,0.00097]
[1778409306931,46.71,80799.68,0.0,0.99999,0.0,0.00097]
[1778409311966,46.71,80799.31,0.0,0.99999,0.0,0.00097]
[1778409317001,46.71,80799.39,0.0,0.99999,0.0,0.00097]
[1778409319117,46.71,80799.5,0.0,0.99999,0.0,0.00097]
[1778409319311,46.71,80799.5,0.0,0.99999,0.0,0.00097]
[1778409326064,46.71,80799.51,0.0,0.99999,0.0,0.00097]
[1778409331099,46.71,80799.58,0.0,0.99999,0.0,0.00096]
[1778409335397,46.71,80799.41,0.0,0.99999,0.0,0.00096]
[1778409335568,46.71,80799.41,0.0,0.99999,0.0,0.00096]
[1778409335695,46.71,80799.41,0.0,0.99999,0.0,0.00096]
[1778409335812,46.71,80799.41,0.0,0.99999,0.0,0.00096]
[1778409335910,46.71,80799.51,0.0,0.99999,0.0,0.00096]
[1778409341280,46.71,80799.41,0.0,0.99999,0.0,0.00096]
[1778409346315,46.71,80799.42,0.0,0.99999,0.0,0.00096]
[1778409351350,46.71,80799.66,0.0,0.99999,0.0,0.00096]
[1778409356385,46.71,80799.37,0.0,0.99999,0.0,0.00096]
[1778409365449,46.71,80799.44,0.0,0.99999,0.0,0.00096]
[1778409374336,46.71,80799.19,0.0,0.99999,0.0,0.00096]
[1778409374567,46.71,80799.19,0.0,0.99999,0.0,0.00096]
[1778409375498,46.71,80799.6,0.0,0.99999,0.0,0.00096]
[1778409375563,46.71,80799.6,0.0,0.99999,0.0,0.00096]
[1778409375600,46.71,80799.36,0.0,0.99999,0.0,0.00096]
[1778409385589,46.71,80799.36,0.0,0.99999,0.0,0.00096]
[1778409390624,46.71,80799.54,0.0,0.99999,0.0,0.00096]
[1778409391631,46.71,80799.33,0.0,0.99999,0.0,0.00095]
[1778409398680,46.71,80801.81,0.0,0.99999,0.0,0.00095]
[1778409400054,46.71,80801.81,0.0,0.99999,0.0,0.00095]
[1778409400060,46.71,80801.81,0.0,0.99999,0.0,0.00095]
[1778409405731,46.71,80799.45,0.0,0.99999,0.0,0.00095]
[1778409412780,46.71,80798.06,0.0,0.99999,0.0,0.00096]
[1778409415366,46.71,80797.19,0.0,0.99999,0.0,0.00096]
[1778409415566,46.71,80797.19,0.0,0.99999,0.0,0.00096]
[1778409416603,46.71,80797.19,0.0,0.99999,0.0,0.00096]
[1778409416812,46.71,80797.19,0.0,0.99999,0.0,0.00096]
[1778409416896,46.71,80797.19,0.0,0.99999,0.0,0.00096]
[1778409425871,46.71,80797.54,0.0,0.99999,0.0,0.00096]
[1778409434934,46.71,80797.58,0.0,0.99999,0.0,0.00096]
[1778409437302,46.71,80797.58,0.0,0.99999,0.0,0.00096]
[1778409437309,46.71,80797.58,0.0,0.99999,0.0,0.00096]
[1778409445007,46.71,80798.55,0.0,0.99999,0.0,0.00096]
[1778409450049,46.71,80799.01,0.0,0.99999,0.0,0.00095]
[1778409450062,46.71,80799.01,0.0,0.99999,0.0,0.00095]
[1778409451451,46.71,80799.13,0.0,0.99999,0.0,0.00095]
[1778409451564,46.71,80799.13,0.0,0.99999,0.0,0.00095]
[1778409451662,46.71,80799.13,0.0,0.99999,0.0,0.00095]
[1778409453060,46.71,80801.44,0.0,0.99999,0.0,0.00094]
[1778409458095,46.71,80801.16,0.0,0.99999,0.0,0.00094]
[1778409463130,46.71,80801.25,0.0,0.99999,0.0,0.00094]
[1778409465144,46.71,80798.96,0.0,0.99999,0.0,0.00095]
[1778409471186,46.71,80798.97,0.0,0.99999,0.0,0.00095]
[1778409472289,46.71,80798.97,0.0,0.99999,0.0,0.00095]
[1778409472311,46.71,80798.97,0.0,0.99999,0.0,0.00095]
[1778409480249,46.71,80799.01,0.0,0.99999,0.0,0.00095]
[1778409486291,46.71,80799.03,0.0,0.99999,0.0,0.00095]
[1778409488772,46.71,80798.99,0.0,0.99999,0.0,0.00095]
[1778409488811,46.71,80798.99,0.0,0.99999,0.0,0.00095]
[1778409490315,46.71,80798.02,0.0,0.99999,0.0,0.00095]
[1778409490562,46.71,80798.02,0.0,0.99999,0.0,0.00095]
[1778409490660,46.71,80797.91,0.0,0.99999,0.0,0.00095]
[1778409494169,46.71,80797.87,0.0,0.99999,0.0,0.00095]
[1778409494312,46.71,80797.87,0.0,0.99999,0.0,0.00095]
[1778409494347,46.71,80795.45,0.0,0.99999,0.0,0.00095]
[1778409497368,46.71,80792.91,0.0,0.99999,0.0,0.00096]
[1778409498910,46.71,80792.91,0.0,0.99999,0.0,0.00096]
[1778409499066,46.71,80792.91,0.0,0.99999,0.0,0.00096]
[1778409499210,46.71,80791.6,0.0,0.99999,0.0,0.00096]
[1778409499310,46.71,80791.6,0.0,0.99999,0.0,0.00096]
[1778409499382,46.71,80791.35,0.0,0.99999,0.0,0.00096]
[1778409504417,46.71,80791.55,0.0,0.99999,0.0,0.00096]
[1778409510459,46.71,80791.58,0.0,0.99999,0.0,0.00096]
[1778409515494,46.71,80791.72,0.0,0.99999,0.0,0.00096]
[1778409520529,46.71,80791.6,0.0,0.99999,0.0,0.00096]
[1778409524557,46.71,80794.05,0.0,0.99999,0.0,0.00095]
[1778409526379,46.71,80794.05,0.0,0.99999,0.0,0.00095]
[1778409526563,46.71,80794.05,0.0,0.99999,0.0,0.00095]
[1778409533620,46.71,80792.68,0.0,0.99999,0.0,0.00095]
[1778409539662,46.71,80792.72,0.0,0.99999,0.0,0.00095]
[1778409540642,46.71,80792.72,0.0,0.99999,0.0,0.00095]
[1778409540811,46.71,80792.72,0.0,0.99999,0.0,0.00095]
[1778409542709,46.71,80792.52,0.0,0.99999,0.0,0.00095]
[1778409542815,46.71,80792.52,0.0,0.99999,0.0,0.00095]
[1778409542911,46.71,80792.52,0.0,0.99999,0.0,0.00095]
[1778409548726,46.71,80792.54,0.0,0.99999,0.0,0.00095]
[1778409554768,46.71,80792.27,0.0,0.99999,0.0,0.00095]
[1778409560810,46.71,80792.41,0.0,0.99999,0.0,0.00095]
[1778409567859,46.71,80792.45,0.0,0.99999,0.0,0.00095]
[1778409571440,46.71,80791.82,0.0,0.99999,0.0,0.00096]
[1778409571560,46.71,80791.82,0.0,0.99999,0.0,0.00096]
[1778409571597,46.71,80791.82,0.0,0.99999,0.0,0.00095]
[1778409580951,46.71,80791.84,0.0,0.99999,0.0,0.00095]
[1778409589933,46.71,80791.84,0.0,0.99999,0.0,0.00095]
[1778409590062,46.71,80791.84,0.0,0.99999,0.0,0.00095]
[1778409590360,46.71,80791.81,0.0,0.99999,0.0,0.00095]
[1778409590561,46.71,80791.81,0.0,0.99999,0.0,0.00095]
[1778409590661,46.71,80791.81,0.0,0.99999,0.0,0.00095]
[1778409592028,46.71,80794.12,0.0,0.99999,0.0,0.00094]
[1778409595050,46.71,80791.36,0.0,0.99999,0.0,0.00095]
[1778409601643,46.71,80790.39,0.0,0.99999,0.0,0.00095]
[1778409601826,46.71,80790.39,0.0,0.99999,0.0,0.00095]
[1778409607135,46.71,80789.32,0.0,0.99999,0.0,0.00095]
[1778409613177,46.71,80788.98,0.0,0.99999,0.0,0.00095]
[1778409613400,46.71,80788.98,0.0,0.99999,0.0,0.00095]
[1778409613559,46.71,80788.98,0.0,0.99999,0.0,0.00095]
[1778409615668,46.71,80788.94,0.0,0.99999,0.0,0.00095]
[1778409615813,46.71,80788.94,0.0,0.99999,0.0,0.00095]
[1778409615911,46.71,80788.94,0.0,0.99999,0.0,0.00095]
[1778409622240,46.71,80788.28,0.0,0.99999,0.0,0.00096]
[1778409628284,46.71,80786.91,0.0,0.99999,0.0,0.00096]
[1778409632312,46.71,80786.05,0.0,0.99999,0.0,0.00095]
[1778409633319,46.71,80788.17,0.0,0.99999,0.0,0.00095]
[1778409634065,46.71,80788.17,0.0,0.99999,0.0,0.00095]
[1778409639361,46.71,80785.75,0.0,0.99999,0.0,0.00095]
[1778409644598,46.71,80785.49,0.0,0.99999,0.0,0.00095]
[1778409644815,46.71,80785.49,0.0,0.99999,0.0,0.00095]
[1778409644821,46.71,80785.31,0.0,0.99999,0.0,0.00095]
[1778409645418,46.71,80785.31,0.0,0.99999,0.0,0.00095]
[1778409645560,46.71,80785.31,0.0,0.99999,0.0,0.00095]
[1778409652452,46.71,80785.5,0.0,0.99999,0.0,0.00095]
[1778409660508,46.71,80785.28,0.0,0.99999,0.0,0.00095]
[1778409670578,46.71,80785.5,0.0,0.99999,0.0,0.00095]
[1778409675613,46.71,80785.56,0.0,0.99999,0.0,0.00095]
[1778409680648,46.71,80784.79,0.0,0.99999,0.0,0.00096]
[1778409683262,46.71,80784.74,0.0,0.99999,0.0,0.00096]
[1778409683312,46.71,80784.74,0.0,0.99999,0.0,0.00096]
[1778409683287,46.71,80784.7,0.0,0.99999,0.0,0.00096]
[1778409684073,46.71,80784.7,0.0,0.99999,0.0,0.00096]
[1778409684312,46.71,80784.7,0.0,0.99999,0.0,0.00096]
[1778409689711,46.71,80782.4,0.0,0.99999,0.0,0.00096]
[1778409692073,46.71,80781.45,0.0,0.99999,0.0,0.00096]
[1778409692311,46.71,80781.45,0.0,0.99999,0.0,0.00096]
[1778409692365,46.71,80780.27,0.0,0.99999,0.0,0.00096]
[1778409692616,46.71,80780.27,0.0,0.99999,0.0,0.00096]
[1778409692811,46.71,80780.27,0.0,0.99999,0.0,0.00096]
[1778409698774,46.71,80779.68,0.0,0.99999,0.0,0.00096]
[1778409704816,46.71,80779.95,0.0,0.99999,0.0,0.00096]
[1778409708078,46.71,80779.91,0.0,0.99999,0.0,0.00096]
[1778409708312,46.71,80779.91,0.0,0.99999,0.0,0.00096]
[1778409708149,46.71,80779.91,0.0,0.99999,0.0,0.00096]
[1778409708690,46.71,80779.91,0.0,0.99999,0.0,0.00096]
[1778409708812,46.71,80779.91,0.0,0.99999,0.0,0.00096]
[1778409714888,46.71,80778.97,0.0,0.99999,0.0,0.00096]
[1778409724958,46.71,80778.97,0.0,0.99999,0.0,0.00096]
[1778409728862,46.71,80778.97,0.0,0.99999,0.0,0.00096]
[1778409729065,46.71,80778.97,0.0,0.99999,0.0,0.00096]
[1778409729163,46.71,80778.97,0.0,0.99999,0.0,0.00096]
[1778409729646,46.71,80778.97,0.0,0.99999,0.0,0.00096]
[1778409729810,46.71,80778.97,0.0,0.99999,0.0,0.00096]
[1778409741070,46.71,80778.72,0.0,0.99999,0.0,0.00096]
[1778409747112,46.71,80778.68,0.0,0.99999,0.0,0.00096]
[1778409749757,46.71,80778.21,0.0,0.99999,0.0,0.00096]
[1778409749811,46.71,80778.21,0.0,0.99999,0.0,0.00096]
[1778409750133,46.71,80778.03,0.0,0.99999,0.0,0.00096]
[1778409750829,46.71,80778.03,0.0,0.99999,0.0,0.00096]
[1778409751065,46.71,80778.03,0.0,0.99999,0.0,0.00096]
[1778409751140,46.71,80777.95,0.0,0.99999,0.0,0.00096]
[1778409756175,46.71,80776.84,0.0,0.99999,0.0,0.00096]
[1778409759838,46.71,80776.7,0.0,0.99999,0.0,0.00096]
[1778409760070,46.71,80776.7,0.0,0.99999,0.0,0.00096]
[1778409760432,46.71,80776.7,0.0,0.99999,0.0,0.00096]
[1778409760203,46.71,80776.71,0.0,0.99999,0.0,0.00096]
[1778409760567,46.71,80776.71,0.0,0.99999,0.0,0.00096]
[1778409768259,46.71,80776.89,0.0,0.99999,0.0,0.00096]
[1778409773294,46.71,80777.05,0.0,0.99999,0.0,0.00096]
[1778409778329,46.71,80776.52,0.0,0.99999,0.0,0.00096]
[1778409783364,46.71,80776.54,0.0,0.99999,0.0,0.00096]
[1778409784140,46.71,80776.54,0.0,0.99999,0.0,0.00096]
[1778409784311,46.71,80776.54,0.0,0.99999,0.0,0.00096]
[1778409784412,46.71,80776.54,0.0,0.99999,0.0,0.00096]
[1778409784914,46.71,80776.54,0.0,0.99999,0.0,0.00096]
[1778409785066,46.71,80776.54,0.0,0.99999,0.0,0.00096]
[1778409797462,46.71,80776.57,0.0,0.99999,0.0,0.00096]
[1778409803504,46.71,80775.7,0.0,0.99999,0.0,0.00096]
[1778409804511,46.71,80770.87,0.0,0.99999,0.0,0.00097]
[1778409806739,46.71,80771.31,0.0,0.99999,0.0,0.00097]
[1778409806813,46.71,80771.31,0.0,0.99999,0.0,0.00097]
[1778409806840,46.71,80771.37,0.0,0.99999,0.0,0.00097]
[1778409807715,46.71,80771.37,0.0,0.99999,0.0,0.00097]
[1778409807816,46.71,80771.37,0.0,0.99999,0.0,0.00097]
[1778409811560,46.71,80769.82,0.0,0.99999,0.0,0.00097]
[1778409815852,46.71,80768.38,0.0,0.99999,0.0,0.00097]
[1778409816067,46.71,80768.38,0.0,0.99999,0.0,0.00097]
[1778409816168,46.71,80768.38,0.0,0.99999,0.0,0.00097]
[1778409816636,46.71,80768.38,0.0,0.99999,0.0,0.00097]
[1778409816813,46.71,80768.38,0.0,0.99999,0.0,0.00097]
[1778409822637,46.71,80768.87,0.0,0.99999,0.0,0.00097]
[1778409824583,46.71,80768.88,0.0,0.99999,0.0,0.00097]
[1778409824811,46.71,80768.88,0.0,0.99999,0.0,0.00097]
[1778409824854,46.71,80768.88,0.0,0.99999,0.0,0.00097]
[1778409825806,46.71,80768.88,0.0,0.99999,0.0,0.00097]
[1778409826062,46.71,80768.88,0.0,0.99999,0.0,0.00097]
[1778409826135,46.71,80766.17,0.0,0.99999,0.0,0.00098]
[1778409832707,46.71,80764.05,0.0,0.99999,0.0,0.00098]
[1778409839756,46.71,80764.0,0.0,0.99999,0.0,0.00098]
[1778409844126,46.71,80763.85,0.0,0.99999,0.0,0.00098]
[1778409844313,46.71,80763.85,0.0,0.99999,0.0,0.00098]
[1778409844357,46.71,80763.85,0.0,0.99999,0.0,0.00098]
[1778409844458,46.71,80763.85,0.0,0.99999,0.0,0.00098]
[1778409844560,46.71,80763.85,0.0,0.99999,0.0,0.00098]
[1778409849827,46.71,80763.92,0.0,0.99999,0.0,0.00098]
[1778409855869,46.71,80764.15,0.0,0.99999,0.0,0.00098]
[1778409856876,46.71,80760.99,0.0,0.99999,0.0,0.00099]
[1778409858372,46.71,80760.99,0.0,0.99999,0.0,0.00099]
[1778409858409,46.71,80758.72,0.0,0.99999,0.0,0.00099]
[1778409858561,46.71,80758.72,0.0,0.99999,0.0,0.00099]
[1778409859226,46.71,80758.72,0.0,0.99999,0.0,0.00099]
[1778409859316,46.71,80758.72,0.0,0.99999,0.0,0.00099]
[1778409859376,46.71,80758.54,0.0,0.99999,0.0,0.00099]
[1778409865939,46.71,80758.36,0.0,0.99999,0.0,0.00099]
[1778409868960,46.71,80760.37,0.0,0.99999,0.0,0.00099]
[1778409872323,46.71,80761.26,0.0,0.99999,0.0,0.00099]
[1778409872559,46.71,80761.26,0.0,0.99999,0.0,0.00099]
[1778409872350,46.71,80761.29,0.0,0.99999,0.0,0.00098]
[1778409873326,46.71,80761.29,0.0,0.99999,0.0,0.00098]
[1778409873562,46.71,80761.29,0.0,0.99999,0.0,0.00098]
[1778409873412,46.71,80761.83,0.0,0.99999,0.0,0.00098]
[1778409875008,46.71,80766.79,0.0,0.99999,0.0,0.00097]
[1778409877016,46.71,80768.99,0.0,0.99999,0.0,0.00096]
[1778409877711,46.71,80768.99,0.0,0.99999,0.0,0.00096]
[1778409877814,46.71,80768.99,0.0,0.99999,0.0,0.00096]
[1778409878816,46.71,80768.84,0.0,0.99999,0.0,0.00096]
[1778409879059,46.71,80768.84,0.0,0.99999,0.0,0.00096]
[1778409879082,46.71,80771.74,0.0,0.99999,0.0,0.00095]
[1778409880038,46.71,80777.39,0.0,0.99999,0.0,0.00094]
[1778409881567,46.71,80777.39,0.0,0.99999,0.0,0.00094]
[1778409881046,46.71,80782.04,0.0,0.99999,0.0,0.00093]
[1778409881813,46.71,80782.04,0.0,0.99999,0.0,0.00093]
[1778409884067,46.71,80784.57,0.0,0.99999,0.0,0.00093]
[1778409885074,46.71,80787.19,0.0,0.99999,0.0,0.00092]
[1778409887572,46.71,80788.21,0.0,1.0,0.0,0.00092]
[1778409887814,46.71,80788.13,0.0,1.0,0.0,0.00092]
[1778409890406,46.71,80787.56,0.0,1.0,0.0,0.00092]
[1778409890560,46.71,80787.56,0.0,1.0,0.0,0.00092]
[1778409890507,46.71,80786.74,0.0,0.99999,0.0,0.00092]
[1778409891116,46.71,80786.91,0.0,0.99999,0.0,0.00092]
[1778409896151,46.71,80787.38,0.0,0.99999,0.0,0.00092]
[1778409901186,46.71,80788.36,0.0,1.0,0.0,0.00092]
[1778409903200,46.71,80785.5,0.0,0.99999,0.0,0.00092]
[1778409903692,46.71,80785.5,0.0,0.99999,0.0,0.00092]
[1778409903813,46.71,80785.5,0.0,0.99999,0.0,0.00092]
[1778409909242,46.71,80783.67,0.0,0.99999,0.0,0.00093]
[1778409909829,46.71,80783.67,0.0,0.99999,0.0,0.00093]
[1778409910064,46.71,80783.67,0.0,0.99999,0.0,0.00093]
[1778409910249,46.71,80782.39,0.0,0.99999,0.0,0.00093]
[1778409911103,46.71,80782.39,0.0,0.99999,0.0,0.00093]
[1778409911312,46.71,80782.39,0.0,0.99999,0.0,0.00093]
[1778409917300,46.71,80782.42,0.0,0.99999,0.0,0.00093]
[1778409922333,46.71,80782.23,0.0,0.99999,0.0,0.00093]
[1778409925354,46.71,80784.54,0.0,0.99999,0.0,0.00093]
[1778409926945,46.71,80784.54,0.0,0.99999,0.0,0.00093]
[1778409927061,46.71,80784.54,0.0,0.99999,0.0,0.00093]
[1778409927142,46.71,80784.54,0.0,0.99999,0.0,0.00093]
[1778409928155,46.71,80784.54,0.0,0.99999,0.0,0.00093]
[1778409928312,46.71,80784.54,0.0,0.99999,0.0,0.00093]
[1778409933410,46.71,80784.99,0.0,1.0,0.0,0.00092]
[1778409934417,46.71,80782.69,0.0,0.99999,0.0,0.00092]
[1778409941466,46.71,80782.72,0.0,0.99999,0.0,0.00092]
[1778409949559,46.71,80782.81,0.0,0.99999,0.0,0.00092]
[1778409949656,46.71,80782.81,0.0,0.99999,0.0,0.00092]
[1778409949809,46.71,80782.81,0.0,0.99999,0.0,0.00092]
[1778409950603,46.71,80782.81,0.0,0.99999,0.0,0.00092]
[1778409949909,46.71,80782.81,0.0,0.99999,0.0,0.00092]
[1778409950815,46.71,80782.81,0.0,0.99999,0.0,0.00092]
[1778409958585,46.71,80782.72,0.0,0.99999,0.0,0.00092]
[1778409959976,46.71,80782.84,0.0,0.99999,0.0,0.00092]
[1778409960067,46.71,80782.84,0.0,0.99999,0.0,0.00092]
[1778409960077,46.71,80782.84,0.0,0.99999,0.0,0.00092]
[1778409960864,46.71,80782.84,0.0,0.99999,0.0,0.00092]
[1778409961063,46.71,80782.84,0.0,0.99999,0.0,0.00092]
[1778409968658,46.71,80782.7,0.0,0.99999,0.0,0.00092]
[1778409973693,46.71,80782.7,0.0,0.99999,0.0,0.00092]
[1778409976515,46.71,80782.7,0.0,0.99999,0.0,0.00092]
[1778409976563,46.71,80782.7,0.0,0.99999,0.0,0.00092]
[1778409976614,46.71,80786.23,0.0,1.0,0.0,0.00092]
[1778409978389,46.71,80786.91,0.0,1.0,0.0,0.00091]
[1778409978562,46.71,80786.91,0.0,1.0,0.0,0.00091]
[1778409983604,46.71,80786.88,0.0,1.0,0.0,0.00091]
[1778409983815,46.71,80787.43,0.0,1.0,0.0,0.00091]
[1778409990812,46.71,80788.35,0.0,1.0,0.0,0.00091]
[1778409996706,46.71,80788.32,0.0,1.0,0.0,0.0009]
[1778409996810,46.71,80788.7,0.0,1.0,0.0,0.0009]
[1778409996910,46.71,80788.7,0.0,1.0,0.0,0.0009]
[1778409997900,46.71,80788.7,0.0,1.0,0.0,0.0009]
[1778409998065,46.71,80788.7,0.0,1.0,0.0,0.0009]
[1778409999875,46.71,80790.17,0.0,1.0,0.0,0.0009]
[1778410005105,46.71,80790.37,0.0,1.0,0.0,0.0009]
[1778410005315,46.71,80790.37,0.0,1.0,0.0,0.0009]
[1778410005355,46.71,80790.5,0.0,1.0,0.0,0.0009]
[1778410005917,46.71,80793.12,0.0,1.0,0.0,0.00089]
[1778410006872,46.71,80793.12,0.0,1.0,0.0,0.00089]
[1778410007064,46.71,80793.12,0.0,1.0,0.0,0.00089]
[1778410012967,46.71,80794.37,0.0,1.0,0.0,0.00089]
[1778410018002,46.71,80792.13,0.0,1.0,0.0,0.0009]
[1778410023197,46.71,80792.2,0.0,1.0,0.0,0.0009]
[1778410023309,46.71,80792.2,0.0,1.0,0.0,0.0009]
[1778410023560,46.71,80792.2,0.0,1.0,0.0,0.0009]
[1778410023660,46.71,80792.2,0.0,1.0,0.0,0.0009]
[1778410029080,46.71,80792.15,0.0,1.0,0.0,0.0009]
[1778410034115,46.71,80792.31,0.0,1.0,0.0,0.0009]
[1778410039150,46.71,80792.21,0.0,1.0,0.0,0.0009]
[1778410045745,46.71,80792.22,0.0,1.0,0.0,0.0009]
[1778410045810,46.71,80792.09,0.0,1.0,0.0,0.0009]
[1778410046199,46.71,80792.13,0.0,1.0,0.0,0.0009]
[1778410047166,46.71,80792.13,0.0,1.0,0.0,0.0009]
[1778410047312,46.71,80792.13,0.0,1.0,0.0,0.0009]
[1778410053252,46.71,80792.26,0.0,1.0,0.0,0.00089]
[1778410060302,46.71,80791.75,0.0,1.0,0.0,0.00089]
[1778410068358,46.71,80791.54,0.0,1.0,0.0,0.00089]
[1778410069605,46.71,80793.88,0.0,1.0,0.0,0.00088]
[1778410075266,46.71,80794.02,0.0,1.0,0.0,0.00088]
[1778410075309,46.71,80794.02,0.0,1.0,0.0,0.00088]
[1778410075407,46.71,80794.05,0.0,1.0,0.0,0.00088]
[1778410077400,46.71,80794.19,0.0,1.0,0.0,0.00088]
[1778410077561,46.71,80794.19,0.0,1.0,0.0,0.00088]
[1778410078428,46.71,80791.57,0.0,1.0,0.0,0.00089]
[1778410085478,46.71,80791.64,0.0,1.0,0.0,0.00089]
[1778410089597,46.71,80791.72,0.0,1.0,0.0,0.00089]
[1778410089756,46.71,80791.64,0.0,1.0,0.0,0.00089]
[1778410090513,46.71,80791.68,0.0,1.0,0.0,0.00089]
[1778410091191,46.71,80791.68,0.0,1.0,0.0,0.00089]
[1778410091315,46.71,80791.68,0.0,1.0,0.0,0.00089]
[1778410094687,46.71,80791.68,0.0,1.0,0.0,0.00089]
[1778410094741,46.71,80787.99,0.0,1.0,0.0,0.0009]
[1778410095548,46.71,80785.77,0.0,1.0,0.0,0.0009]
[1778410099513,46.71,80785.7,0.0,1.0,0.0,0.0009]
[1778410099559,46.71,80785.7,0.0,1.0,0.0,0.0009]
[1778410099576,46.71,80787.1,0.0,1.0,0.0,0.0009]
[1778410102600,46.71,80791.08,0.0,1.0,0.0,0.00089]
[1778410103685,46.71,80791.08,0.0,1.0,0.0,0.00089]
[1778410103813,46.71,80791.08,0.0,1.0,0.0,0.00089]
[1778410103786,46.71,80792.65,0.0,1.0,0.0,0.00089]
[1778410105626,46.71,80795.5,0.0,1.0,0.0,0.00088]
[1778410107640,46.71,80793.18,0.0,1.0,0.0,0.00089]
[1778410111668,46.71,80792.4,0.0,1.0,0.0,0.00088]
[1778410115383,46.71,80792.4,0.0,1.0,0.0,0.00088]
[1778410117716,46.71,80791.9,0.0,1.0,0.0,0.00088]
[1778410117812,46.71,80791.9,0.0,1.0,0.0,0.00088]
[1778410125767,46.71,80792.87,0.0,1.0,0.0,0.00088]
[1778410130802,46.71,80793.12,0.0,1.0,0.0,0.00088]
[1778410144900,46.71,80792.44,0.0,1.0,0.0,0.00088]
[1778410150942,46.71,80792.33,0.0,1.0,0.0,0.00088]
[1778410152509,46.71,80792.33,0.0,1.0,0.0,0.00088]
[1778410152563,46.71,80792.33,0.0,1.0,0.0,0.00088]
[1778410161014,46.71,80792.08,0.0,1.0,0.0,0.00088]
[1778410162021,46.71,80790.92,0.0,1.0,0.0,0.00088]
[1778410163557,46.71,80790.92,0.0,1.0,0.0,0.00088]
[1778410163812,46.71,80790.92,0.0,1.0,0.0,0.00088]
[1778410168063,46.71,80792.37,0.0,1.0,0.0,0.00088]
[1778410171084,46.71,80791.5,0.0,1.0,0.0,0.00088]
[1778410172054,46.71,80791.5,0.0,1.0,0.0,0.00088]
[1778410172311,46.71,80791.5,0.0,1.0,0.0,0.00088]
[1778410179590,46.71,80790.79,0.0,1.0,0.0,0.00088]
[1778410179811,46.71,80790.79,0.0,1.0,0.0,0.00088]
[1778410185182,46.71,80788.22,0.0,1.0,0.0,0.00088]
[1778410190217,46.71,80788.23,0.0,1.0,0.0,0.00088]
[1778410192953,46.71,80788.39,0.0,1.0,0.0,0.00088]
[1778410193065,46.71,80788.39,0.0,1.0,0.0,0.00088]
[1778410198273,46.71,80788.15,0.0,1.0,0.0,0.00088]
[1778410203180,46.71,80787.74,0.0,1.0,0.0,0.00088]
[1778410203310,46.71,80787.74,0.0,1.0,0.0,0.00088]
[1778410208343,46.71,80787.69,0.0,1.0,0.0,0.00088]
[1778410213378,46.71,80787.82,0.0,1.0,0.0,0.00088]
[1778410219420,46.71,80787.73,0.0,1.0,0.0,0.00088]
[1778410224455,46.71,80787.85,0.0,1.0,0.0,0.00088]
[1778410229429,46.71,80787.85,0.0,1.0,0.0,0.00088]
[1778410229561,46.71,80787.85,0.0,1.0,0.0,0.00088]
[1778410235944,46.71,80788.04,0.0,1.0,0.0,0.00088]
[1778410235532,46.71,80791.66,0.0,1.0,0.0,0.00087]
[1778410236067,46.71,80791.66,0.0,1.0,0.0,0.00087]
[1778410241574,46.71,80791.83,0.0,1.0,0.0,0.00087]
[1778410244595,46.71,80794.72,0.0,1.0,0.0,0.00086]
[1778410246355,46.71,80794.79,0.0,1.0,0.0,0.00086]
[1778410246562,46.71,80794.79,0.0,1.0,0.0,0.00086]
[1778410249630,46.71,80792.25,0.0,1.0,0.0,0.00087]
[1778410257686,46.71,80791.87,0.0,1.0,0.0,0.00087]
[1778410259030,46.71,80792.02,0.0,1.0,0.0,0.00087]
[1778410259061,46.71,80792.02,0.0,1.0,0.0,0.00087]
[1778410267756,46.71,80792.26,0.0,1.0,0.0,0.00087]
[1778410274808,46.71,80792.17,0.0,1.0,0.0,0.00087]
[1778410285887,46.71,80791.94,0.0,1.0,0.0,0.00087]
[1778410287899,46.71,80790.81,0.0,1.0,0.0,0.00087]
[1778410290686,46.71,80790.84,0.0,1.0,0.0,0.00087]
[1778410290815,46.71,80790.84,0.0,1.0,0.0,0.00087]
[1778410290920,46.71,80788.89,0.0,1.0,0.0,0.00087]
[1778410294948,46.71,80788.46,0.0,1.0,0.0,0.00087]
[1778410299983,46.71,80792.62,0.0,1.0,0.0,0.00086]
[1778410300990,46.71,80793.56,0.0,1.0,0.0,0.00086]
[1778410301997,46.71,80794.61,0.0,1.0,0.0,0.00086]
[1778410302285,46.71,80794.61,0.0,1.0,0.0,0.00086]
[1778410302310,46.71,80794.61,0.0,1.0,0.0,0.00086]
[1778410308917,46.71,80795.07,0.0,1.0,0.0,0.00085]
[1778410309061,46.71,80795.07,0.0,1.0,0.0,0.00085]
[1778410315092,46.71,80795.32,0.0,1.0,0.0,0.00085]
[1778410316099,46.71,80797.82,0.0,1.0,0.0,0.00085]
[1778410317528,46.71,80797.82,0.0,1.0,0.0,0.00085]
[1778410317562,46.71,80797.82,0.0,1.0,0.0,0.00085]
[1778410317572,46.71,80801.17,0.0,1.0,0.0,0.00084]
[1778410323148,46.71,80801.59,0.0,1.0,0.0,0.00084]
[1778410324250,46.71,80801.59,0.0,1.0,0.0,0.00084]
[1778410324310,46.71,80801.59,0.0,1.0,0.0,0.00084]
[1778410330198,46.71,80803.14,0.0,1.0,0.0,0.00084]
[1778410331160,46.71,80803.14,0.0,1.0,0.0,0.00084]
[1778410331310,46.71,80803.14,0.0,1.0,0.0,0.00084]
[1778410332212,46.71,80809.31,0.0,1.0,0.0,0.00083]
[1778410333219,46.71,80811.31,0.0,1.0,0.0,0.00082]
[1778410338579,46.71,80811.46,0.0,1.0,0.0,0.00082]
[1778410338810,46.71,80811.46,0.0,1.0,0.0,0.00082]
[1778410341275,46.71,80812.52,0.0,1.0,0.0,0.00082]
[1778410346310,46.71,80813.39,0.0,1.0,0.0,0.00082]
[1778410349100,46.71,80813.39,0.0,1.0,0.0,0.00082]
[1778410350065,46.71,80813.39,0.0,1.0,0.0,0.00082]
[1778410350045,46.71,80820.69,0.0,1.0,0.0,0.0008]
[1778410350467,46.71,80822.14,0.0,1.0,0.0,0.0008]
[1778410351227,46.71,80822.14,0.0,1.0,0.0,0.0008]
[1778410351310,46.71,80822.14,0.0,1.0,0.0,0.0008]
[1778410352352,46.71,80827.45,0.0,1.0,0.0,0.00078]
[1778410354064,46.71,80827.45,0.0,1.0,0.0,0.00078]
[1778410353359,46.71,80828.65,0.0,1.0,0.0,0.00078]
[1778410354369,46.71,80828.69,0.0,1.0,0.0,0.00078]
[1778410359401,46.71,80830.73,0.0,1.0,0.0,0.00078]
[1778410366450,46.71,80830.78,0.0,1.0,0.0,0.00078]
[1778410369377,46.71,80831.62,0.0,1.0,0.0,0.00078]
[1778410370031,46.71,80831.73,0.0,1.0,0.0,0.00078]
[1778410370310,46.71,80831.73,0.0,1.0,0.0,0.00078]
[1778410370478,46.71,80831.95,0.0,1.0,0.0,0.00078]
[1778410371151,46.71,80831.95,0.0,1.0,0.0,0.00078]
[1778410371310,46.71,80831.95,0.0,1.0,0.0,0.00078]
[1778410376520,46.71,80831.6,0.0,1.0,0.0,0.00078]
[1778410379544,46.71,80833.79,0.0,1.0,0.0,0.00077]
[1778410381124,46.71,80833.79,0.0,1.0,0.0,0.00077]
[1778410381310,46.71,80833.79,0.0,1.0,0.0,0.00077]
[1778410386061,46.71,80834.13,0.0,1.0,0.0,0.00077]
[1778410386593,46.71,80834.2,0.0,1.0,0.0,0.00077]
[1778410389170,46.71,80834.38,0.0,1.0,0.0,0.00077]
[1778410389310,46.71,80834.38,0.0,1.0,0.0,0.00077]
[1778410394649,46.71,80842.04,0.0,1.0,0.0,0.00076]
[1778410395941,46.71,80842.04,0.0,1.0,0.0,0.00076]
[1778410396064,46.71,80842.04,0.0,1.0,0.0,0.00076]
[1778410396038,46.71,80847.43,0.0,1.0,0.0,0.00075]
[1778410398281,46.71,80847.92,0.0,1.0,0.0,0.00075]
[1778410398312,46.71,80847.92,0.0,1.0,0.0,0.00075]
[1778410398677,46.71,80848.14,0.0,1.0,0.0,0.00075]
[1778410399684,46.71,80851.98,0.0,1.0,0.0,0.00074]
[1778410400691,46.71,80858.13,0.0,1.0,0.0,0.00073]
[1778410402096,46.71,80858.13,0.0,1.0,0.0,0.00073]
[1778410401698,46.71,80860.28,0.0,1.0,0.0,0.00072]
[1778410402311,46.71,80860.28,0.0,1.0,0.0,0.00072]
[1778410404719,46.71,80867.27,0.0,1.0,0.0,0.00071]
[1778410406652,46.71,80865.92,0.0,1.0,0.0,0.00072]
[1778410406810,46.71,80865.92,0.0,1.0,0.0,0.00072]
[1778410409304,46.71,80866.83,0.0,1.0,0.0,0.00071]
[1778410409315,46.71,80866.83,0.0,1.0,0.0,0.00071]
[1778410409754,46.71,80866.46,0.0,1.0,0.0,0.00071]
[1778410411042,46.71,80866.46,0.0,1.0,0.0,0.00071]
[1778410411768,46.71,80868.96,0.0,1.0,0.0,0.0007]
[1778410412178,46.71,80868.96,0.0,1.0,0.0,0.0007]
[1778410412309,46.71,80868.96,0.0,1.0,0.0,0.0007]
[1778410420831,46.71,80868.72,0.0,1.0,0.0,0.0007]
[1778410423542,46.71,80868.86,0.0,1.0,0.0,0.0007]
[1778410423558,46.71,80868.86,0.0,1.0,0.0,0.0007]
[1778410425866,46.71,80865.47,0.0,1.0,0.0,0.00071]
[1778410426873,46.71,80863.1,0.0,1.0,0.0,0.00071]
[1778410427385,46.71,80863.1,0.0,1.0,0.0,0.00071]
[1778410427559,46.71,80863.1,0.0,1.0,0.0,0.00071]
[1778410427916,46.71,80863.1,0.0,1.0,0.0,0.00071]
[1778410428066,46.71,80863.1,0.0,1.0,0.0,0.00071]
[1778410427968,46.71,80861.56,0.0,1.0,0.0,0.00072]
[1778410429894,46.71,80859.31,0.0,1.0,0.0,0.00072]
[1778410433148,46.71,80859.07,0.0,1.0,0.0,0.00072]
[1778410432915,46.71,80855.82,0.0,1.0,0.0,0.00073]
[1778410433922,46.71,80852.77,0.0,1.0,0.0,0.00073]
[1778410438957,46.71,80852.1,0.0,1.0,0.0,0.00073]
[1778410439853,46.71,80852.1,0.0,1.0,0.0,0.00073]
[1778410440064,46.71,80852.1,0.0,1.0,0.0,0.00073]
[1778410439964,46.71,80852.14,0.0,1.0,0.0,0.00073]
[1778410444999,46.71,80851.48,0.0,1.0,0.0,0.00073]
[1778410450035,46.71,80853.83,0.0,1.0,0.0,0.00073]
[1778410454063,46.71,80859.65,0.0,1.0,0.0,0.00072]
[1778410455070,46.71,80862.54,0.0,1.0,0.0,0.00072]
[1778410460105,46.71,80862.7,0.0,1.0,0.0,0.00071]
[1778410465140,46.71,80865.77,0.0,1.0,0.0,0.00071]
[1778410470175,46.71,80863.91,0.0,1.0,0.0,0.00071]
[1778410471182,46.71,80864.02,0.0,1.0,0.0,0.00071]
[1778410477224,46.71,80863.38,0.0,1.0,0.0,0.00071]
[1778410484273,46.71,80861.93,0.0,1.0,0.0,0.00071]
[1778410489308,46.71,80862.03,0.0,1.0,0.0,0.00071]
[1778410496357,46.71,80861.96,0.0,1.0,0.0,0.00071]
[1778410501392,46.71,80861.22,0.0,1.0,0.0,0.00071]
[1778410506427,46.71,80861.26,0.0,1.0,0.0,0.00071]
[1778410512470,46.71,80860.98,0.0,1.0,0.0,0.00071]
[1778410524557,46.71,80861.41,0.0,1.0,0.0,0.00071]
[1778410530599,46.71,80861.61,0.0,1.0,0.0,0.00071]
[1778410531606,46.71,80861.18,0.0,1.0,0.0,0.00071]
[1778410537648,46.71,80861.18,0.0,1.0,0.0,0.00071]
[1778410546711,46.71,80861.22,0.0,1.0,0.0,0.00071]
[1778410551746,46.71,80861.18,0.0,1.0,0.0,0.00071]
[1778410555774,46.71,80864.65,0.0,1.0,0.0,0.0007]
[1778410560809,46.71,80864.57,0.0,1.0,0.0,0.0007]
[1778410565844,46.71,80864.26,0.0,1.0,0.0,0.0007]
[1778410574907,46.71,80864.22,0.0,1.0,0.0,0.0007]
[1778410579942,46.71,80864.3,0.0,1.0,0.0,0.0007]
[1778410586991,46.71,80863.9,0.0,1.0,0.0,0.0007]
[1778410600085,46.71,80863.83,0.0,1.0,0.0,0.0007]
[1778410605117,46.71,80863.88,0.0,1.0,0.0,0.0007]
[1778410613173,46.71,80863.44,0.0,1.0,0.0,0.0007]
[1778410622236,46.71,80863.7,0.0,1.0,0.0,0.0007]
[1778410624250,46.71,80868.41,0.0,1.0,0.0,0.00069]
[1778410630292,46.71,80869.06,0.0,1.0,0.0,0.00069]
[1778410635327,46.71,80869.12,0.0,1.0,0.0,0.00069]
[1778410641370,46.71,80868.93,0.0,1.0,0.0,0.00069]
[1778410646405,46.71,80869.69,0.0,1.0,0.0,0.00069]
[1778410651440,46.71,80869.73,0.0,1.0,0.0,0.00068]
[1778410656475,46.71,80869.98,0.0,1.0,0.0,0.00068]
[1778410662394,46.71,80869.9,0.0,1.0,0.0,0.00068]
[1778410663311,46.71,80869.79,0.0,1.0,0.0,0.00068]
[1778410668560,46.71,80871.33,0.0,1.0,0.0,0.00068]
[1778410671300,46.71,80869.24,0.0,1.0,0.0,0.00068]
[1778410671315,46.71,80869.24,0.0,1.0,0.0,0.00068]
[1778410671477,46.71,80869.09,0.0,1.0,0.0,0.00068]
[1778410676617,46.71,80869.77,0.0,1.0,0.0,0.00068]
[1778410678062,46.71,80869.77,0.0,1.0,0.0,0.00068]
[1778410683666,46.71,80869.95,0.0,1.0,0.0,0.00068]
[1778410685031,46.71,80869.95,0.0,1.0,0.0,0.00068]
[1778410685071,46.71,80869.95,0.0,1.0,0.0,0.00068]
[1778410685134,46.71,80869.81,0.0,1.0,0.0,0.00068]
[1778410690715,46.71,80867.77,0.0,1.0,0.0,0.00068]
[1778410691910,46.71,80867.77,0.0,1.0,0.0,0.00068]
[1778410692066,46.71,80867.77,0.0,1.0,0.0,0.00068]
[1778410697764,46.71,80868.83,0.0,1.0,0.0,0.00068]
[1778410702799,46.71,80868.79,0.0,1.0,0.0,0.00068]
[1778410708842,46.71,80869.86,0.0,1.0,0.0,0.00068]
[1778410712870,46.71,80869.77,0.0,1.0,0.0,0.00067]
[1778410717906,46.71,80869.66,0.0,1.0,0.0,0.00067]
[1778410722941,46.71,80868.98,0.0,1.0,0.0,0.00068]
[1778410732007,46.71,80868.69,0.0,1.0,0.0,0.00068]
[1778410734804,46.71,80869.23,0.0,1.0,0.0,0.00068]
[1778410734812,46.71,80869.23,0.0,1.0,0.0,0.00068]
[1778410735223,46.71,80869.23,0.0,1.0,0.0,0.00068]
[1778410735314,46.71,80869.23,0.0,1.0,0.0,0.00068]
[1778410735324,46.71,80868.73,0.0,1.0,0.0,0.00068]
[1778410741067,46.71,80868.55,0.0,1.0,0.0,0.00068]
[1778410746102,46.71,80868.89,0.0,1.0,0.0,0.00068]
[1778410754158,46.71,80868.67,0.0,1.0,0.0,0.00068]
[1778410759194,46.71,80869.13,0.0,1.0,0.0,0.00068]
[1778410764233,46.71,80868.55,0.0,1.0,0.0,0.00068]
[1778410767254,46.71,80871.4,0.0,1.0,0.0,0.00067]
[1778410769268,46.71,80868.62,0.0,1.0,0.0,0.00068]
[1778410771527,46.71,80868.69,0.0,1.0,0.0,0.00068]
[1778410771563,46.71,80868.69,0.0,1.0,0.0,0.00068]
[1778410771576,46.71,80868.62,0.0,1.0,0.0,0.00067]
[1778410772245,46.71,80868.62,0.0,1.0,0.0,0.00067]
[1778410772311,46.71,80868.62,0.0,1.0,0.0,0.00067]
[1778410780346,46.71,80867.83,0.0,1.0,0.0,0.00067]
[1778410783153,46.71,80867.83,0.0,1.0,0.0,0.00067]
[1778410783314,46.71,80867.83,0.0,1.0,0.0,0.00067]
[1778410783566,46.71,80867.83,0.0,1.0,0.0,0.00067]
[1778410783412,46.71,80867.83,0.0,1.0,0.0,0.00067]
[1778410783811,46.71,80867.83,0.0,1.0,0.0,0.00067]
[1778410789409,46.71,80867.47,0.0,1.0,0.0,0.00067]
[1778410794448,46.71,80864.43,0.0,1.0,0.0,0.00068]
[1778410795817,46.71,80862.87,0.0,1.0,0.0,0.00068]
[1778410796068,46.71,80862.87,0.0,1.0,0.0,0.00068]
[1778410796284,46.71,80862.87,0.0,1.0,0.0,0.00068]
[1778410796313,46.71,80862.87,0.0,1.0,0.0,0.00068]
[1778410796462,46.71,80862.28,0.0,1.0,0.0,0.00068]
[1778410801497,46.71,80862.8,0.0,1.0,0.0,0.00068]
[1778410803511,46.71,80865.05,0.0,1.0,0.0,0.00068]
[1778410803881,46.71,80865.05,0.0,1.0,0.0,0.00068]
[1778410804064,46.71,80865.05,0.0,1.0,0.0,0.00068]
[1778410804431,46.71,80865.05,0.0,1.0,0.0,0.00068]
[1778410804567,46.71,80865.05,0.0,1.0,0.0,0.00068]
[1778410804518,46.71,80864.98,0.0,1.0,0.0,0.00068]
[1778410809311,46.71,80864.7,0.0,1.0,0.0,0.00068]
[1778410809561,46.71,80864.7,0.0,1.0,0.0,0.00068]
[1778410809585,46.71,80864.73,0.0,1.0,0.0,0.00068]
[1778410816606,46.71,80864.63,0.0,1.0,0.0,0.00068]
[1778410821641,46.71,80862.7,0.0,1.0,0.0,0.00068]
[1778410827686,46.71,80862.54,0.0,1.0,0.0,0.00068]
[1778410831714,46.71,80862.45,0.0,1.0,0.0,0.00067]
[1778410834453,46.71,80862.3,0.0,1.0,0.0,0.00068]
[1778410834562,46.71,80862.3,0.0,1.0,0.0,0.00068]
[1778410834735,46.71,80864.76,0.0,1.0,0.0,0.00067]
[1778410839771,46.71,80864.85,0.0,1.0,0.0,0.00067]
[1778410842792,46.71,80862.27,0.0,1.0,0.0,0.00068]
[1778410848834,46.71,80862.13,0.0,1.0,0.0,0.00068]
[1778410854944,46.71,80862.03,0.0,1.0,0.0,0.00068]
[1778410855064,46.71,80862.03,0.0,1.0,0.0,0.00068]
[1778410855457,46.71,80862.03,0.0,1.0,0.0,0.00068]
[1778410855562,46.71,80862.03,0.0,1.0,0.0,0.00068]
[1778410855663,46.71,80862.03,0.0,1.0,0.0,0.00068]
[1778410860918,46.71,80862.97,0.0,1.0,0.0,0.00067]
[1778410865953,46.71,80863.65,0.0,1.0,0.0,0.00067]
[1778410868269,46.71,80863.65,0.0,1.0,0.0,0.00067]
[1778410868311,46.71,80863.65,0.0,1.0,0.0,0.00067]
[1778410868689,46.71,80863.65,0.0,1.0,0.0,0.00067]
[1778410868698,46.71,80863.68,0.0,1.0,0.0,0.00067]
[1778410868814,46.71,80863.68,0.0,1.0,0.0,0.00067]
[1778410874009,46.71,80863.98,0.0,1.0,0.0,0.00067]
[1778410879044,46.71,80868.54,0.0,1.0,0.0,0.00067]
[1778410880051,46.71,80870.99,0.0,1.0,0.0,0.00066]
[1778410881172,46.71,80870.99,0.0,1.0,0.0,0.00066]
[1778410881319,46.71,80870.99,0.0,1.0,0.0,0.00066]
[1778410881415,46.71,80871.27,0.0,1.0,0.0,0.00066]
[1778410882038,46.71,80871.27,0.0,1.0,0.0,0.00066]
[1778410882064,46.71,80871.27,0.0,1.0,0.0,0.00066]
[1778410888107,46.71,80871.55,0.0,1.0,0.0,0.00066]
[1778410891128,46.71,80871.8,0.0,1.0,0.0,0.00065]
[1778410893142,46.71,80874.05,0.0,1.0,0.0,0.00065]
[1778410896050,46.71,80873.86,0.0,1.0,0.0,0.00065]
[1778410896069,46.71,80873.86,0.0,1.0,0.0,0.00065]
[1778410896433,46.71,80873.86,0.0,1.0,0.0,0.00065]
[1778410896568,46.71,80873.86,0.0,1.0,0.0,0.00065]
[1778410896583,46.71,80873.75,0.0,1.0,0.0,0.00065]
[1778410902206,46.71,80875.98,0.0,1.0,0.0,0.00065]
[1778410908334,46.71,80877.76,0.0,1.0,0.0,0.00064]
[1778410908564,46.71,80877.76,0.0,1.0,0.0,0.00064]
[1778410908659,46.71,80877.68,0.0,1.0,0.0,0.00065]
[1778410908806,46.71,80877.68,0.0,1.0,0.0,0.00065]
[1778410909060,46.71,80877.68,0.0,1.0,0.0,0.00065]
[1778410910262,46.71,80888.84,0.0,1.0,0.0,0.00063]
[1778410911269,46.71,80892.63,0.0,1.0,0.0,0.00062]
[1778410912722,46.71,80892.63,0.0,1.0,0.0,0.00062]
[1778410912814,46.71,80892.34,0.0,1.0,0.0,0.00062]
[1778410913092,46.71,80892.34,0.0,1.0,0.0,0.00062]
[1778410913313,46.71,80892.34,0.0,1.0,0.0,0.00062]
[1778410913472,46.71,80892.41,0.0,1.0,0.0,0.00062]
[1778410918318,46.71,80890.29,0.0,1.0,0.0,0.00063]
[1778410921339,46.71,80898.44,0.0,1.0,0.0,0.00061]
[1778410922346,46.71,80903.09,0.0,1.0,0.0,0.00061]
[1778410923353,46.71,80907.61,0.0,1.0,0.0,0.0006]
[1778410925367,46.71,80919.37,0.0,1.0,0.0,0.00058]
[1778410926374,46.71,80921.01,0.0,1.0,0.0,0.00058]
[1778410928227,46.71,80921.08,0.0,1.0,0.0,0.00058]
[1778410928557,46.71,80920.72,0.0,1.0,0.0,0.00058]
[1778410928770,46.71,80920.72,0.0,1.0,0.0,0.00058]
[1778410929395,46.71,80920.9,0.0,1.0,0.0,0.00058]
[1778410929989,46.71,80920.9,0.0,1.0,0.0,0.00058]
[1778410930061,46.71,80920.9,0.0,1.0,0.0,0.00058]
[1778410932416,46.71,80913.81,0.0,1.0,0.0,0.00059]
[1778410935762,46.71,80912.39,0.0,1.0,0.0,0.00059]
[1778410935810,46.71,80911.98,0.0,1.0,0.0,0.00059]
[1778410936684,46.71,80911.98,0.0,1.0,0.0,0.00059]
[1778410936444,46.71,80910.74,0.0,1.0,0.0,0.0006]
[1778410936811,46.71,80910.74,0.0,1.0,0.0,0.0006]
[1778410940472,46.71,80921.02,0.0,1.0,0.0,0.00058]
[1778410941479,46.71,80925.86,0.0,1.0,0.0,0.00057]
[1778410942486,46.71,80931.68,0.0,1.0,0.0,0.00057]
[1778410944316,46.71,80933.3,0.0,1.0,0.0,0.00056]
[1778410944560,46.71,80933.3,0.0,1.0,0.0,0.00056]
[1778410944653,46.71,80930.34,0.0,1.0,0.0,0.00057]
[1778410947659,46.71,80932.7,0.0,1.0,0.0,0.00056]
[1778410949025,46.71,80932.29,0.0,1.0,0.0,0.00056]
[1778410949060,46.71,80932.29,0.0,1.0,0.0,0.00056]
[1778410950561,46.71,80932.49,0.0,1.0,0.0,0.00056]
[1778410950661,46.71,80932.96,0.0,1.0,0.0,0.00056]
[1778410953563,46.71,80943.27,0.0,1.0,0.0,0.00055]
[1778410954570,46.71,80950.01,0.0,1.0,0.0,0.00054]
[1778410955577,46.71,80953.45,0.0,1.0,0.0,0.00053]
[1778410956751,46.71,80953.45,0.0,1.0,0.0,0.00053]
[1778410956769,46.71,80953.39,0.0,1.0,0.0,0.00053]
[1778410956810,46.71,80953.39,0.0,1.0,0.0,0.00053]
[1778410957591,46.71,80949.76,0.0,1.0,0.0,0.00054]
[1778410960140,46.71,80949.12,0.0,1.0,0.0,0.00054]
[1778410960311,46.71,80949.12,0.0,1.0,0.0,0.00054]
[1778410961619,46.71,80944.24,0.0,1.0,0.0,0.00054]
[1778410962626,46.71,80938.76,0.0,1.0,0.0,0.00055]
[1778410964640,46.71,80940.62,0.0,1.0,0.0,0.00055]
[1778410964824,46.71,80940.62,0.0,1.0,0.0,0.00055]
[1778410965064,46.71,80940.62,0.0,1.0,0.0,0.00055]
[1778410965144,46.71,80940.62,0.0,1.0,0.0,0.00055]
[1778410965309,46.71,80940.62,0.0,1.0,0.0,0.00055]
[1778410965647,46.71,80941.33,0.0,1.0,0.0,0.00055]
[1778410969675,46.71,80943.54,0.0,1.0,0.0,0.00055]
[1778410972700,46.71,80941.69,0.0,1.0,0.0,0.00055]
[1778410973707,46.71,80938.8,0.0,1.0,0.0,0.00055]
[1778410975721,46.71,80935.95,0.0,1.0,0.0,0.00056]
[1778410977681,46.71,80935.88,0.0,1.0,0.0,0.00056]
[1778410977782,46.71,80935.95,0.0,1.0,0.0,0.00056]
[1778410978742,46.71,80935.7,0.0,1.0,0.0,0.00056]
[1778410978836,46.71,80935.7,0.0,1.0,0.0,0.00056]
[1778410979062,46.71,80935.7,0.0,1.0,0.0,0.00056]
[1778410984784,46.71,80934.58,0.0,1.0,0.0,0.00056]
[1778410989820,46.71,80935.18,0.0,1.0,0.0,0.00056]
[1778410990253,46.71,80935.18,0.0,1.0,0.0,0.00056]
[1778410990310,46.71,80935.18,0.0,1.0,0.0,0.00056]
[1778410991267,46.71,80935.18,0.0,1.0,0.0,0.00056]
[1778410991311,46.71,80935.18,0.0,1.0,0.0,0.00056]
[1778410991351,46.71,80935.18,0.0,1.0,0.0,0.00056]
[1778410997876,46.71,80935.11,0.0,1.0,0.0,0.00056]
[1778411002913,46.71,80938.28,0.0,1.0,0.0,0.00055]
[1778411004134,46.71,80938.28,0.0,1.0,0.0,0.00055]
[1778411004310,46.71,80938.28,0.0,1.0,0.0,0.00055]
[1778411004400,46.71,80938.24,0.0,1.0,0.0,0.00055]
[1778411004943,46.71,80938.24,0.0,1.0,0.0,0.00055]
[1778411005064,46.71,80938.24,0.0,1.0,0.0,0.00055]
[1778411005934,46.71,80940.07,0.0,1.0,0.0,0.00055]
[1778411011560,46.71,80941.14,0.0,1.0,0.0,0.00055]
[1778411011814,46.71,80941.14,0.0,1.0,0.0,0.00055]
[1778411011659,46.71,80942.7,0.0,1.0,0.0,0.00054]
[1778411011976,46.71,80945.7,0.0,1.0,0.0,0.00054]
[1778411013040,46.71,80945.7,0.0,1.0,0.0,0.00054]
[1778411013066,46.71,80945.7,0.0,1.0,0.0,0.00054]
[1778411013137,46.71,80949.01,0.0,1.0,0.0,0.00053]
[1778411019025,46.71,80948.98,0.0,1.0,0.0,0.00053]
[1778411021038,46.71,80948.66,0.0,1.0,0.0,0.00053]
[1778411021073,46.71,80948.66,0.0,1.0,0.0,0.00053]
[1778411021139,46.71,80948.7,0.0,1.0,0.0,0.00053]
[1778411022040,46.71,80948.7,0.0,1.0,0.0,0.00053]
[1778411022064,46.71,80948.7,0.0,1.0,0.0,0.00053]
[1778411027517,46.71,80950.36,0.0,1.0,0.0,0.00053]
[1778411027560,46.71,80950.36,0.0,1.0,0.0,0.00053]
[1778411027601,46.71,80951.13,0.0,1.0,0.0,0.00053]
[1778411028533,46.71,80951.13,0.0,1.0,0.0,0.00053]
[1778411028563,46.71,80951.13,0.0,1.0,0.0,0.00053]
[1778411034130,46.71,80951.95,0.0,1.0,0.0,0.00053]
[1778411042186,46.71,80951.18,0.0,1.0,0.0,0.00053]
[1778411043671,46.71,80951.18,0.0,1.0,0.0,0.00053]
[1778411043810,46.71,80951.18,0.0,1.0,0.0,0.00053]
[1778411043868,46.71,80948.8,0.0,1.0,0.0,0.00053]
[1778411045058,46.71,80948.09,0.0,1.0,0.0,0.00053]
[1778411045314,46.71,80948.09,0.0,1.0,0.0,0.00053]
[1778411049235,46.71,80945.11,0.0,1.0,0.0,0.00054]
[1778411050794,46.71,80945.11,0.0,1.0,0.0,0.00054]
[1778411050810,46.71,80945.11,0.0,1.0,0.0,0.00054]
[1778411056284,46.71,80945.7,0.0,1.0,0.0,0.00054]
[1778411059494,46.71,80944.94,0.0,1.0,0.0,0.00054]
[1778411059558,46.71,80944.94,0.0,1.0,0.0,0.00054]
[1778411059595,46.71,80940.68,0.0,1.0,0.0,0.00054]
[1778411060589,46.71,80940.68,0.0,1.0,0.0,0.00054]
[1778411060812,46.71,80940.68,0.0,1.0,0.0,0.00054]
[1778411060867,46.71,80938.96,0.0,1.0,0.0,0.00055]
[1778411062326,46.71,80934.95,0.0,1.0,0.0,0.00055]
[1778411063333,46.71,80931.98,0.0,1.0,0.0,0.00056]
[1778411064331,46.71,80931.98,0.0,1.0,0.0,0.00056]
[1778411064494,46.71,80931.98,0.0,1.0,0.0,0.00056]
[1778411064562,46.71,80931.98,0.0,1.0,0.0,0.00056]
[1778411064662,46.71,80932.18,0.0,1.0,0.0,0.00056]
[1778411071389,46.71,80931.0,0.0,1.0,0.0,0.00055]
[1778411075417,46.71,80929.4,0.0,1.0,0.0,0.00055]
[1778411076744,46.71,80929.4,0.0,1.0,0.0,0.00055]
[1778411076809,46.71,80929.4,0.0,1.0,0.0,0.00055]
[1778411076908,46.71,80928.99,0.0,1.0,0.0,0.00056]
[1778411077905,46.71,80928.99,0.0,1.0,0.0,0.00056]
[1778411078070,46.71,80928.99,0.0,1.0,0.0,0.00056]
[1778411082466,46.71,80927.08,0.0,1.0,0.0,0.00056]
[1778411087501,46.71,80927.15,0.0,1.0,0.0,0.00056]
[1778411088771,46.71,80927.15,0.0,1.0,0.0,0.00056]
[1778411088809,46.71,80927.15,0.0,1.0,0.0,0.00056]
[1778411088872,46.71,80927.15,0.0,1.0,0.0,0.00056]
[1778411090426,46.71,80925.96,0.0,1.0,0.0,0.00056]
[1778411090566,46.71,80925.96,0.0,1.0,0.0,0.00056]
[1778411098579,46.71,80924.87,0.0,1.0,0.0,0.00056]
[1778411099403,46.71,80924.87,0.0,1.0,0.0,0.00056]
[1778411099560,46.71,80924.87,0.0,1.0,0.0,0.00056]
[1778411099586,46.71,80924.8,0.0,1.0,0.0,0.00056]
[1778411100914,46.71,80924.8,0.0,1.0,0.0,0.00056]
[1778411101065,46.71,80924.71,0.0,1.0,0.0,0.00056]
[1778411101600,46.71,80920.78,0.0,1.0,0.0,0.00057]
[1778411106054,46.71,80919.74,0.0,1.0,0.0,0.00057]
[1778411106308,46.71,80919.74,0.0,1.0,0.0,0.00057]
[1778411106916,46.71,80919.74,0.0,1.0,0.0,0.00057]
[1778411106635,46.71,80919.67,0.0,1.0,0.0,0.00057]
[1778411107062,46.71,80919.67,0.0,1.0,0.0,0.00057]
[1778411112677,46.71,80918.18,0.0,1.0,0.0,0.00057]
[1778411118170,46.71,80918.12,0.0,1.0,0.0,0.00057]
[1778411118308,46.71,80918.12,0.0,1.0,0.0,0.00057]
[1778411118332,46.71,80918.12,0.0,1.0,0.0,0.00057]
[1778411119609,46.71,80918.12,0.0,1.0,0.0,0.00057]
[1778411119813,46.71,80918.12,0.0,1.0,0.0,0.00057]
[1778411127782,46.71,80916.75,0.0,1.0,0.0,0.00057]
[1778411132817,46.71,80916.72,0.0,1.0,0.0,0.00057]
[1778411135635,46.71,80916.61,0.0,1.0,0.0,0.00057]
[1778411135807,46.71,80916.61,0.0,1.0,0.0,0.00057]
[1778411135838,46.71,80916.5,0.0,1.0,0.0,0.00057]
[1778411137703,46.71,80915.78,0.0,1.0,0.0,0.00057]
[1778411137812,46.71,80915.78,0.0,1.0,0.0,0.00057]
[1778411145908,46.71,80915.35,0.0,1.0,0.0,0.00057]
[1778411146152,46.71,80915.35,0.0,1.0,0.0,0.00057]
[1778411146560,46.71,80915.35,0.0,1.0,0.0,0.00057]
[1778411147922,46.71,80914.71,0.0,1.0,0.0,0.00057]
[1778411148239,46.71,80914.71,0.0,1.0,0.0,0.00057]
[1778411148310,46.71,80914.71,0.0,1.0,0.0,0.00057]
[1778411148929,46.71,80913.27,0.0,1.0,0.0,0.00057]
[1778411155983,46.71,80911.04,0.0,1.0,0.0,0.00058]
[1778411158105,46.71,80911.08,0.0,1.0,0.0,0.00058]
[1778411158311,46.71,80911.08,0.0,1.0,0.0,0.00058]
[1778411160018,46.71,80909.92,0.0,1.0,0.0,0.00058]
[1778411162558,46.71,80909.26,0.0,1.0,0.0,0.00058]
[1778411162659,46.71,80908.27,0.0,1.0,0.0,0.00058]
[1778411163858,46.71,80908.27,0.0,1.0,0.0,0.00058]
[1778411163911,46.71,80906.02,0.0,1.0,0.0,0.00058]
[1778411164065,46.71,80906.02,0.0,1.0,0.0,0.00058]
[1778411170092,46.71,80906.06,0.0,1.0,0.0,0.00058]
[1778411175127,46.71,80904.35,0.0,1.0,0.0,0.00058]
[1778411177056,46.71,80904.1,0.0,1.0,0.0,0.00058]
[1778411177314,46.71,80904.1,0.0,1.0,0.0,0.00058]
[1778411180448,46.71,80903.92,0.0,1.0,0.0,0.00059]
[1778411180561,46.71,80903.92,0.0,1.0,0.0,0.00059]
[1778411180593,46.71,80903.78,0.0,1.0,0.0,0.00059]
[1778411187211,46.71,80903.91,0.0,1.0,0.0,0.00059]
[1778411194760,46.71,80903.91,0.0,1.0,0.0,0.00059]
[1778411194769,46.71,80904.33,0.0,1.0,0.0,0.00058]
[1778411195433,46.71,80904.33,0.0,1.0,0.0,0.00058]
[1778411195563,46.71,80904.33,0.0,1.0,0.0,0.00058]
[1778411201309,46.71,80903.79,0.0,1.0,0.0,0.00058]
[1778411204330,46.71,80908.3,0.0,1.0,0.0,0.00057]
[1778411205783,46.71,80908.3,0.0,1.0,0.0,0.00057]
[1778411205811,46.71,80908.3,0.0,1.0,0.0,0.00057]
[1778411207474,46.71,80909.39,0.0,1.0,0.0,0.00057]
[1778411207562,46.71,80909.39,0.0,1.0,0.0,0.00057]
[1778411207661,46.71,80909.61,0.0,1.0,0.0,0.00057]
[1778411211379,46.71,80912.82,0.0,1.0,0.0,0.00057]
[1778411213393,46.71,80915.49,0.0,1.0,0.0,0.00056]
[1778411215091,46.71,80916.3,0.0,1.0,0.0,0.00056]
[1778411215312,46.71,80916.3,0.0,1.0,0.0,0.00056]
[1778411221451,46.71,80916.32,0.0,1.0,0.0,0.00056]
[1778411222844,46.71,80916.32,0.0,1.0,0.0,0.00056]
[1778411223064,46.71,80916.32,0.0,1.0,0.0,0.00056]
[1778411224873,46.71,80917.11,0.0,1.0,0.0,0.00056]
[1778411224911,46.71,80917.07,0.0,1.0,0.0,0.00056]
[1778411230514,46.71,80917.06,0.0,1.0,0.0,0.00056]
[1778411236556,46.71,80917.06,0.0,1.0,0.0,0.00056]
[1778411241591,46.71,80918.28,0.0,1.0,0.0,0.00056]
[1778411243213,46.71,80919.33,0.0,1.0,0.0,0.00056]
[1778411243310,46.71,80919.33,0.0,1.0,0.0,0.00056]
[1778411249647,46.71,80920.01,0.0,1.0,0.0,0.00056]
[1778411251661,46.71,80917.84,0.0,1.0,0.0,0.00056]
[1778411252668,46.71,80920.15,0.0,1.0,0.0,0.00055]
[1778411257703,46.71,80920.52,0.0,1.0,0.0,0.00055]
[1778411266413,46.71,80920.38,0.0,1.0,0.0,0.00055]
[1778411266562,46.71,80920.38,0.0,1.0,0.0,0.00055]
[1778411268032,46.71,80920.34,0.0,1.0,0.0,0.00055]
[1778411268063,46.71,80920.34,0.0,1.0,0.0,0.00055]
[1778411268780,46.71,80920.19,0.0,1.0,0.0,0.00055]
[1778411272808,46.71,80918.05,0.0,1.0,0.0,0.00056]
[1778411275091,46.71,80918.09,0.0,1.0,0.0,0.00056]
[1778411275311,46.71,80918.09,0.0,1.0,0.0,0.00056]
[1778411280945,46.71,80917.98,0.0,1.0,0.0,0.00056]
[1778411281062,46.71,80917.98,0.0,1.0,0.0,0.00056]
[1778411283743,46.71,80916.4,0.0,1.0,0.0,0.00056]
[1778411283813,46.71,80916.4,0.0,1.0,0.0,0.00056]
[1778411283885,46.71,80916.87,0.0,1.0,0.0,0.00056]
[1778411288920,46.71,80915.86,0.0,1.0,0.0,0.00056]
[1778411293643,46.71,80914.68,0.0,1.0,0.0,0.00056]
[1778411293811,46.71,80914.68,0.0,1.0,0.0,0.00056]
[1778411293955,46.71,80912.33,0.0,1.0,0.0,0.00056]
[1778411296976,46.71,80909.81,0.0,1.0,0.0,0.00057]
[1778411298990,46.71,80907.13,0.0,1.0,0.0,0.00057]
[1778411300000,46.71,80907.13,0.0,1.0,0.0,0.00057]
[1778411300062,46.71,80907.13,0.0,1.0,0.0,0.00057]
[1778411300101,46.71,80904.52,0.0,1.0,0.0,0.00057]
[1778411301878,46.71,80904.27,0.0,1.0,0.0,0.00057]
[1778411302062,46.71,80904.27,0.0,1.0,0.0,0.00057]
[1778411302139,46.71,80904.31,0.0,1.0,0.0,0.00057]
[1778411306039,46.71,80902.07,0.0,1.0,0.0,0.00058]
[1778411309060,46.71,80899.45,0.0,1.0,0.0,0.00058]
[1778411309527,46.71,80899.45,0.0,1.0,0.0,0.00058]
[1778411309565,46.71,80899.45,0.0,1.0,0.0,0.00058]
[1778411311074,46.71,80897.36,0.0,1.0,0.0,0.00058]
[1778411314972,46.71,80896.25,0.0,1.0,0.0,0.00058]
[1778411315064,46.71,80896.25,0.0,1.0,0.0,0.00058]
[1778411315672,46.71,80895.92,0.0,1.0,0.0,0.00058]
[1778411315812,46.71,80895.92,0.0,1.0,0.0,0.00058]
[1778411316109,46.71,80894.31,0.0,1.0,0.0,0.00058]
[1778411318798,46.71,80894.03,0.0,1.0,0.0,0.00058]
[1778411318807,46.71,80894.03,0.0,1.0,0.0,0.00058]
[1778411321144,46.71,80891.04,0.0,1.0,0.0,0.00059]
[1778411326688,46.71,80890.12,0.0,1.0,0.0,0.00059]
[1778411326808,46.71,80890.12,0.0,1.0,0.0,0.00059]
[1778411328193,46.71,80886.34,0.0,1.0,0.0,0.0006]
[1778411329684,46.71,80886.34,0.0,1.0,0.0,0.0006]
[1778411329812,46.71,80886.34,0.0,1.0,0.0,0.0006]
[1778411329911,46.71,80886.66,0.0,1.0,0.0,0.00059]
[1778411334235,46.71,80884.37,0.0,1.0,0.0,0.0006]
[1778411335848,46.71,80884.37,0.0,1.0,0.0,0.0006]
[1778411336061,46.71,80884.37,0.0,1.0,0.0,0.0006]
[1778411341285,46.71,80883.13,0.0,1.0,0.0,0.0006]
[1778411343036,46.71,80883.13,0.0,1.0,0.0,0.0006]
[1778411343063,46.71,80883.13,0.0,1.0,0.0,0.0006]
[1778411345860,46.71,80885.55,0.0,1.0,0.0,0.0006]
[1778411346062,46.71,80885.55,0.0,1.0,0.0,0.0006]
[1778411346112,46.71,80885.55,0.0,1.0,0.0,0.0006]
[1778411351355,46.71,80883.98,0.0,1.0,0.0,0.0006]
[1778411357397,46.71,80883.73,0.0,1.0,0.0,0.0006]
[1778411358304,46.71,80883.73,0.0,1.0,0.0,0.0006]
[1778411358561,46.71,80883.73,0.0,1.0,0.0,0.0006]
[1778411365060,46.71,80881.89,0.0,1.0,0.0,0.0006]
[1778411365310,46.71,80881.49,0.0,1.0,0.0,0.0006]
[1778411367527,46.71,80879.58,0.0,1.0,0.0,0.00061]
[1778411367561,46.71,80879.58,0.0,1.0,0.0,0.00061]
[1778411367628,46.71,80879.37,0.0,1.0,0.0,0.00061]
[1778411371495,46.71,80879.22,0.0,1.0,0.0,0.0006]
[1778411378544,46.71,80877.8,0.0,1.0,0.0,0.0006]
[1778411382610,46.71,80876.12,0.0,1.0,0.0,0.00061]
[1778411382809,46.71,80876.12,0.0,1.0,0.0,0.00061]
[1778411385596,46.71,80873.33,0.0,1.0,0.0,0.00061]
[1778411387607,46.71,80869.69,0.0,1.0,0.0,0.00061]
[1778411388253,46.71,80869.69,0.0,1.0,0.0,0.00061]
[1778411388313,46.71,80869.69,0.0,1.0,0.0,0.00061]
[1778411388618,46.71,80869.92,0.0,1.0,0.0,0.00061]
[1778411389819,46.71,80869.92,0.0,1.0,0.0,0.00061]
[1778411390062,46.71,80869.92,0.0,1.0,0.0,0.00061]
[1778411395666,46.71,80869.54,0.0,1.0,0.0,0.00061]
[1778411400701,46.71,80869.47,0.0,1.0,0.0,0.00062]
[1778411404562,46.71,80867.76,0.0,1.0,0.0,0.00062]
[1778411405729,46.71,80867.9,0.0,1.0,0.0,0.00062]
[1778411405817,46.71,80867.9,0.0,1.0,0.0,0.00062]
[1778411405917,46.71,80867.86,0.0,1.0,0.0,0.00062]
[1778411408757,46.71,80865.79,0.0,1.0,0.0,0.00062]
[1778411411779,46.71,80860.93,0.0,1.0,0.0,0.00063]
[1778411412624,46.71,80860.93,0.0,1.0,0.0,0.00063]
[1778411412811,46.71,80860.93,0.0,1.0,0.0,0.00063]
[1778411415807,46.71,80858.24,0.0,1.0,0.0,0.00063]
[1778411418828,46.71,80865.34,0.0,1.0,0.0,0.00062]
[1778411421378,46.71,80866.9,0.0,1.0,0.0,0.00062]
[1778411421562,46.71,80866.9,0.0,1.0,0.0,0.00062]
[1778411421920,46.71,80866.9,0.0,1.0,0.0,0.00062]
[1778411422060,46.71,80866.9,0.0,1.0,0.0,0.00062]
[1778411422158,46.71,80866.81,0.0,1.0,0.0,0.00062]
[1778411428901,46.71,80866.42,0.0,1.0,0.0,0.00062]
[1778411433937,46.71,80867.0,0.0,1.0,0.0,0.00061]
[1778411434944,46.71,80870.66,0.0,1.0,0.0,0.00061]
[1778411437078,46.71,80870.34,0.0,1.0,0.0,0.00061]
[1778411437163,46.71,80870.19,0.0,1.0,0.0,0.00061]
[1778411437311,46.71,80870.19,0.0,1.0,0.0,0.00061]
[1778411437753,46.71,80870.19,0.0,1.0,0.0,0.00061]
[1778411437809,46.71,80870.19,0.0,1.0,0.0,0.00061]
[1778411441993,46.71,80872.86,0.0,1.0,0.0,0.0006]
[1778411447030,46.71,80878.02,0.0,1.0,0.0,0.0006]
[1778411447869,46.71,80878.02,0.0,1.0,0.0,0.0006]
[1778411448062,46.71,80878.02,0.0,1.0,0.0,0.0006]
[1778411448076,46.71,80880.83,0.0,1.0,0.0,0.00059]
[1778411448767,46.71,80880.83,0.0,1.0,0.0,0.00059]
[1778411448813,46.71,80880.83,0.0,1.0,0.0,0.00059]
[1778411456092,46.71,80881.91,0.0,1.0,0.0,0.00059]
[1778411460040,46.71,80881.21,0.0,1.0,0.0,0.00059]
[1778411460062,46.71,80881.21,0.0,1.0,0.0,0.00059]
[1778411460120,46.71,80880.98,0.0,1.0,0.0,0.00059]
[1778411460793,46.71,80880.98,0.0,1.0,0.0,0.00059]
[1778411460812,46.71,80880.98,0.0,1.0,0.0,0.00059]
[1778411469183,46.71,80881.69,0.0,1.0,0.0,0.00059]
[1778411475638,46.71,80881.68,0.0,1.0,0.0,0.00059]
[1778411484288,46.71,80878.54,0.0,1.0,0.0,0.0006]
[1778411487182,46.71,80876.94,0.0,1.0,0.0,0.0006]
[1778411487309,46.71,80876.94,0.0,1.0,0.0,0.0006]
[1778411487309,46.71,80877.01,0.0,1.0,0.0,0.0006]
[1778411488028,46.71,80877.01,0.0,1.0,0.0,0.0006]
[1778411488061,46.71,80877.01,0.0,1.0,0.0,0.0006]
[1778411493351,46.71,80875.16,0.0,1.0,0.0,0.0006]
[1778411495824,46.71,80875.16,0.0,1.0,0.0,0.0006]
[1778411496063,46.71,80875.16,0.0,1.0,0.0,0.0006]
[1778411496161,46.71,80875.27,0.0,1.0,0.0,0.0006]
[1778411496756,46.71,80875.27,0.0,1.0,0.0,0.0006]
[1778411496808,46.71,80875.27,0.0,1.0,0.0,0.0006]
[1778411502414,46.71,80876.58,0.0,1.0,0.0,0.00059]
[1778411507967,46.71,80875.88,0.0,1.0,0.0,0.0006]
[1778411508061,46.71,80875.88,0.0,1.0,0.0,0.0006]
[1778411508068,46.71,80875.88,0.0,1.0,0.0,0.0006]
[1778411508540,46.71,80875.88,0.0,1.0,0.0,0.0006]
[1778411508574,46.71,80875.88,0.0,1.0,0.0,0.0006]
[1778411510470,46.71,80877.92,0.0,1.0,0.0,0.00059]
[1778411516512,46.71,80877.84,0.0,1.0,0.0,0.00059]
[1778411519702,46.71,80878.07,0.0,1.0,0.0,0.00059]
[1778411519810,46.71,80878.07,0.0,1.0,0.0,0.00059]
[1778411519908,46.71,80878.07,0.0,1.0,0.0,0.00059]
[1778411520573,46.71,80878.07,0.0,1.0,0.0,0.00059]
[1778411520810,46.71,80878.07,0.0,1.0,0.0,0.00059]
[1778411526582,46.71,80877.87,0.0,1.0,0.0,0.00059]
[1778411531617,46.71,80880.82,0.0,1.0,0.0,0.00059]
[1778411533338,46.71,80880.82,0.0,1.0,0.0,0.00059]
[1778411533561,46.71,80881.18,0.0,1.0,0.0,0.00059]
[1778411534095,46.71,80881.18,0.0,1.0,0.0,0.00059]
[1778411534311,46.71,80881.18,0.0,1.0,0.0,0.00059]
[1778411534196,46.71,80881.25,0.0,1.0,0.0,0.00059]
[1778411535645,46.71,80885.62,0.0,1.0,0.0,0.00058]
[1778411540681,46.71,80887.35,0.0,1.0,0.0,0.00058]
[1778411545716,46.71,80888.04,0.0,1.0,0.0,0.00058]
[1778411546592,46.71,80888.04,0.0,1.0,0.0,0.00058]
[1778411546810,46.71,80888.04,0.0,1.0,0.0,0.00058]
[1778411547234,46.71,80888.04,0.0,1.0,0.0,0.00058]
[1778411547313,46.71,80888.04,0.0,1.0,0.0,0.00058]
[1778411547335,46.71,80887.89,0.0,1.0,0.0,0.00058]
[1778411549746,46.71,80890.66,0.0,1.0,0.0,0.00057]
[1778411558809,46.71,80894.89,0.0,1.0,0.0,0.00056]
[1778411560349,46.71,80894.89,0.0,1.0,0.0,0.00056]
[1778411560374,46.71,80894.89,0.0,1.0,0.0,0.00056]
[1778411560566,46.71,80894.89,0.0,1.0,0.0,0.00056]
[1778411560852,46.71,80894.89,0.0,1.0,0.0,0.00056]
[1778411561062,46.71,80894.89,0.0,1.0,0.0,0.00056]
[1778411562837,46.71,80894.92,0.0,1.0,0.0,0.00056]
[1778411567872,46.71,80895.5,0.0,1.0,0.0,0.00056]
[1778411568833,46.71,80895.5,0.0,1.0,0.0,0.00056]
[1778411569060,46.71,80895.5,0.0,1.0,0.0,0.00056]
[1778411569323,46.71,80895.5,0.0,1.0,0.0,0.00056]
[1778411569161,46.71,80895.64,0.0,1.0,0.0,0.00056]
[1778411569562,46.71,80895.64,0.0,1.0,0.0,0.00056]
[1778411574921,46.71,80896.16,0.0,1.0,0.0,0.00056]
[1778411579956,46.71,80896.87,0.0,1.0,0.0,0.00056]
[1778411582977,46.71,80899.44,0.0,1.0,0.0,0.00056]
[1778411583984,46.71,80906.51,0.0,1.0,0.0,0.00055]
[1778411585930,46.71,80908.08,0.0,1.0,0.0,0.00055]
[1778411586061,46.71,80908.08,0.0,1.0,0.0,0.00055]
[1778411586139,46.71,80909.6,0.0,1.0,0.0,0.00054]
[1778411587291,46.71,80909.6,0.0,1.0,0.0,0.00054]
[1778411587311,46.71,80909.6,0.0,1.0,0.0,0.00054]
[1778411589019,46.71,80911.84,0.0,1.0,0.0,0.00054]
[1778411594054,46.71,80910.88,0.0,1.0,0.0,0.00054]
[1778411599089,46.71,80912.1,0.0,1.0,0.0,0.00054]
[1778411604125,46.71,80912.23,0.0,1.0,0.0,0.00054]
[1778411609160,46.71,80912.14,0.0,1.0,0.0,0.00054]
[1778411611174,46.71,80912.18,0.0,1.0,0.0,0.00054]
[1778411616326,46.71,80912.66,0.0,1.0,0.0,0.00053]
[1778411622694,46.71,80910.35,0.0,1.0,0.0,0.00054]
[1778411622816,46.71,80910.35,0.0,1.0,0.0,0.00054]
[1778411622901,46.71,80910.35,0.0,1.0,0.0,0.00054]
[1778411623820,46.71,80910.35,0.0,1.0,0.0,0.00054]
[1778411624063,46.71,80910.35,0.0,1.0,0.0,0.00054]
[1778411626560,46.71,80910.95,0.0,1.0,0.0,0.00054]
[1778411627286,46.71,80910.83,0.0,1.0,0.0,0.00054]
[1778411631367,46.71,80911.04,0.0,1.0,0.0,0.00054]
[1778411631449,46.71,80911.95,0.0,1.0,0.0,0.00054]
[1778411631558,46.71,80911.95,0.0,1.0,0.0,0.00054]
[1778411631872,46.71,80911.95,0.0,1.0,0.0,0.00054]
[1778411632061,46.71,80911.95,0.0,1.0,0.0,0.00054]
[1778411635342,46.71,80911.94,0.0,1.0,0.0,0.00054]
[1778411645414,46.71,80911.89,0.0,1.0,0.0,0.00054]
[1778411650449,46.71,80911.52,0.0,1.0,0.0,0.00054]
[1778411656491,46.71,80911.52,0.0,1.0,0.0,0.00054]
[1778411658505,46.71,80908.69,0.0,1.0,0.0,0.00054]
[1778411660139,46.71,80908.69,0.0,1.0,0.0,0.00054]
[1778411660309,46.71,80908.69,0.0,1.0,0.0,0.00054]
[1778411660353,46.71,80906.84,0.0,1.0,0.0,0.00054]
[1778411661125,46.71,80906.84,0.0,1.0,0.0,0.00054]
[1778411661309,46.71,80906.84,0.0,1.0,0.0,0.00054]
[1778411666561,46.71,80905.18,0.0,1.0,0.0,0.00054]
[1778411673610,46.71,80904.81,0.0,1.0,0.0,0.00054]
[1778411678645,46.71,80904.16,0.0,1.0,0.0,0.00054]
[1778411680741,46.71,80903.09,0.0,1.0,0.0,0.00054]
[1778411680812,46.71,80903.09,0.0,1.0,0.0,0.00054]
[1778411680910,46.71,80903.09,0.0,1.0,0.0,0.00054]
[1778411681751,46.71,80903.09,0.0,1.0,0.0,0.00054]
[1778411681812,46.71,80903.09,0.0,1.0,0.0,0.00054]
[1778411687708,46.71,80902.9,0.0,1.0,0.0,0.00054]
[1778411695764,46.71,80902.61,0.0,1.0,0.0,0.00054]
[1778411699184,46.71,80901.78,0.0,1.0,0.0,0.00054]
[1778411699309,46.71,80901.78,0.0,1.0,0.0,0.00054]
[1778411699411,46.71,80901.75,0.0,1.0,0.0,0.00054]
[1778411700239,46.71,80901.75,0.0,1.0,0.0,0.00054]
[1778411700312,46.71,80901.75,0.0,1.0,0.0,0.00054]
[1778411705834,46.71,80901.68,0.0,1.0,0.0,0.00054]
[1778411711876,46.71,80902.37,0.0,1.0,0.0,0.00054]
[1778411712883,46.71,80905.99,0.0,1.0,0.0,0.00054]
[1778411714197,46.71,80905.99,0.0,1.0,0.0,0.00054]
[1778411714308,46.71,80905.99,0.0,1.0,0.0,0.00054]
[1778411714408,46.71,80907.74,0.0,1.0,0.0,0.00054]
[1778411715605,46.71,80907.9,0.0,1.0,0.0,0.00054]
[1778411715812,46.71,80907.9,0.0,1.0,0.0,0.00054]
[1778411728996,46.71,80907.93,0.0,1.0,0.0,0.00054]
[1778411731013,46.71,80907.93,0.0,1.0,0.0,0.00054]
[1778411731062,46.71,80907.93,0.0,1.0,0.0,0.00054]
[1778411731160,46.71,80907.93,0.0,1.0,0.0,0.00053]
[1778411732142,46.71,80907.93,0.0,1.0,0.0,0.00053]
[1778411732312,46.71,80907.93,0.0,1.0,0.0,0.00053]
[1778411734031,46.71,80905.37,0.0,1.0,0.0,0.00054]
[1778411739066,46.71,80906.0,0.0,1.0,0.0,0.00053]
[1778411740350,46.71,80906.0,0.0,1.0,0.0,0.00053]
[1778411740559,46.71,80906.0,0.0,1.0,0.0,0.00053]
[1778411740573,46.71,80906.0,0.0,1.0,0.0,0.00053]
[1778411741640,46.71,80906.0,0.0,1.0,0.0,0.00053]
[1778411741811,46.71,80906.0,0.0,1.0,0.0,0.00053]
[1778411745108,46.71,80908.27,0.0,1.0,0.0,0.00053]
[1778411746804,46.71,80909.56,0.0,1.0,0.0,0.00053]
[1778411747062,46.71,80909.56,0.0,1.0,0.0,0.00053]
[1778411747253,46.71,80909.56,0.0,1.0,0.0,0.00053]
[1778411747316,46.71,80909.56,0.0,1.0,0.0,0.00053]
[1778411747413,46.71,80910.11,0.0,1.0,0.0,0.00053]
[1778411756765,46.71,80911.03,0.0,1.0,0.0,0.00053]
[1778411763652,46.71,80911.03,0.0,1.0,0.0,0.00053]
[1778411763816,46.71,80911.03,0.0,1.0,0.0,0.00053]
[1778411764231,46.71,80911.03,0.0,1.0,0.0,0.00053]
[1778411764312,46.71,80911.03,0.0,1.0,0.0,0.00053]
[1778411764332,46.71,80911.39,0.0,1.0,0.0,0.00053]
[1778411770299,46.71,80911.49,0.0,1.0,0.0,0.00053]
[1778411775334,46.71,80911.93,0.0,1.0,0.0,0.00053]
[1778411789432,46.71,80912.18,0.0,1.0,0.0,0.00053]
[1778411789681,46.71,80912.18,0.0,1.0,0.0,0.00053]
[1778411789810,46.71,80912.18,0.0,1.0,0.0,0.00053]
[1778411789878,46.71,80912.18,0.0,1.0,0.0,0.00053]
[1778411790651,46.71,80912.18,0.0,1.0,0.0,0.00053]
[1778411790808,46.71,80912.18,0.0,1.0,0.0,0.00053]
[1778411798495,46.71,80912.32,0.0,1.0,0.0,0.00052]
[1778411805544,46.71,80912.32,0.0,1.0,0.0,0.00052]
[1778411806551,46.71,80914.27,0.0,1.0,0.0,0.00052]
[1778411812593,46.71,80914.34,0.0,1.0,0.0,0.00052]
[1778411813723,46.71,80914.31,0.0,1.0,0.0,0.00052]
[1778411813811,46.71,80914.31,0.0,1.0,0.0,0.00052]
[1778411815213,46.71,80914.31,0.0,1.0,0.0,0.00052]
[1778411815312,46.71,80914.31,0.0,1.0,0.0,0.00052]
[1778411815314,46.71,80914.31,0.0,1.0,0.0,0.00052]
[1778411818635,46.71,80912.0,0.0,1.0,0.0,0.00052]
[1778411821232,46.71,80911.24,0.0,1.0,0.0,0.00052]
[1778411821309,46.71,80911.24,0.0,1.0,0.0,0.00052]
[1778411822609,46.71,80911.24,0.0,1.0,0.0,0.00052]
[1778411822809,46.71,80911.24,0.0,1.0,0.0,0.00052]
[1778411822872,46.71,80911.24,0.0,1.0,0.0,0.00052]
[1778411833742,46.71,80911.61,0.0,1.0,0.0,0.00052]
[1778411838777,46.71,80911.08,0.0,1.0,0.0,0.00052]
[1778411839713,46.71,80911.08,0.0,1.0,0.0,0.00052]
[1778411839808,46.71,80911.08,0.0,1.0,0.0,0.00052]
[1778411839909,46.71,80911.45,0.0,1.0,0.0,0.00052]
[1778411841657,46.71,80911.45,0.0,1.0,0.0,0.00052]
[1778411841811,46.71,80911.45,0.0,1.0,0.0,0.00052]
[1778411844819,46.71,80913.48,0.0,1.0,0.0,0.00052]
[1778411846833,46.71,80916.12,0.0,1.0,0.0,0.00052]
[1778411848448,46.71,80916.12,0.0,1.0,0.0,0.00052]
[1778411848563,46.71,80916.12,0.0,1.0,0.0,0.00052]
[1778411852017,46.71,80915.42,0.0,1.0,0.0,0.00052]
[1778411852059,46.71,80915.42,0.0,1.0,0.0,0.00052]
[1778411852069,46.71,80915.53,0.0,1.0,0.0,0.00051]
[1778411857910,46.71,80914.86,0.0,1.0,0.0,0.00051]
[1778411867980,46.71,80915.56,0.0,1.0,0.0,0.00051]
[1778411873018,46.71,80915.49,0.0,1.0,0.0,0.00051]
[1778411874051,46.71,80915.49,0.0,1.0,0.0,0.00051]
[1778411874060,46.71,80915.49,0.0,1.0,0.0,0.00051]
[1778411875032,46.71,80913.99,0.0,1.0,0.0,0.00052]
[1778411879060,46.71,80911.21,0.0,1.0,0.0,0.00052]
[1778411880243,46.71,80911.21,0.0,1.0,0.0,0.00052]
[1778411880568,46.71,80911.21,0.0,1.0,0.0,0.00052]
[1778411880650,46.71,80911.18,0.0,1.0,0.0,0.00052]
[1778411882264,46.71,80911.0,0.0,1.0,0.0,0.00052]
[1778411882311,46.71,80911.0,0.0,1.0,0.0,0.00052]
[1778411885104,46.71,80906.87,0.0,1.0,0.0,0.00052]
[1778411886110,46.71,80904.71,0.0,1.0,0.0,0.00053]
[1778411886960,46.71,80904.71,0.0,1.0,0.0,0.00053]
[1778411887066,46.71,80904.71,0.0,1.0,0.0,0.00053]
[1778411892153,46.71,80890.14,0.0,1.0,0.0,0.00055]
[1778411893306,46.71,80890.14,0.0,1.0,0.0,0.00055]
[1778411893560,46.71,80890.14,0.0,1.0,0.0,0.00055]
[1778411893623,46.71,80888.74,0.0,1.0,0.0,0.00055]
[1778411896181,46.71,80887.1,0.0,1.0,0.0,0.00055]
[1778411897234,46.71,80887.1,0.0,1.0,0.0,0.00055]
[1778411897311,46.71,80887.1,0.0,1.0,0.0,0.00055]
[1778411902856,46.71,80886.88,0.0,1.0,0.0,0.00055]
[1778411904221,46.71,80886.88,0.0,1.0,0.0,0.00055]
[1778411904313,46.71,80886.88,0.0,1.0,0.0,0.00055]
[1778411904561,46.71,80886.88,0.0,1.0,0.0,0.00055]
[1778411904660,46.71,80886.88,0.0,1.0,0.0,0.00055]
[1778411906251,46.71,80885.54,0.0,1.0,0.0,0.00055]
[1778411914307,46.71,80885.63,0.0,1.0,0.0,0.00055]
[1778411919342,46.71,80883.69,0.0,1.0,0.0,0.00055]
[1778411920349,46.71,80880.82,0.0,1.0,0.0,0.00055]
[1778411922215,46.71,80880.06,0.0,1.0,0.0,0.00055]
[1778411922311,46.71,80880.06,0.0,1.0,0.0,0.00055]
[1778411922363,46.71,80878.3,0.0,1.0,0.0,0.00056]
[1778411925384,46.71,80877.27,0.0,1.0,0.0,0.00056]
[1778411929412,46.71,80876.3,0.0,1.0,0.0,0.00056]
[1778411931426,46.71,80874.43,0.0,1.0,0.0,0.00056]
[1778411933166,46.71,80874.53,0.0,1.0,0.0,0.00056]
[1778411933312,46.71,80874.53,0.0,1.0,0.0,0.00056]
[1778411933440,46.71,80873.15,0.0,1.0,0.0,0.00056]
[1778411934570,46.71,80873.15,0.0,1.0,0.0,0.00056]
[1778411934598,46.71,80872.67,0.0,1.0,0.0,0.00057]
[1778411937469,46.71,80868.27,0.0,1.0,0.0,0.00057]
[1778411939482,46.71,80865.59,0.0,1.0,0.0,0.00058]
[1778411940214,46.71,80865.59,0.0,1.0,0.0,0.00058]
[1778411940312,46.71,80865.59,0.0,1.0,0.0,0.00058]
[1778411942558,46.71,80863.52,0.0,1.0,0.0,0.00058]
[1778411944560,46.71,80862.91,0.0,1.0,0.0,0.00058]
[1778411944661,46.71,80862.84,0.0,1.0,0.0,0.00058]
[1778411946531,46.71,80856.06,0.0,1.0,0.0,0.00059]
[1778411947538,46.71,80852.66,0.0,1.0,0.0,0.00059]
[1778411948697,46.71,80852.66,0.0,1.0,0.0,0.00059]
[1778411948545,46.71,80850.43,0.0,1.0,0.0,0.0006]
[1778411948811,46.71,80850.43,0.0,1.0,0.0,0.0006]
[1778411955594,46.71,80849.26,0.0,1.0,0.0,0.0006]
[1778411955868,46.71,80849.26,0.0,1.0,0.0,0.0006]
[1778411956060,46.71,80849.26,0.0,1.0,0.0,0.0006]
[1778411956601,46.71,80848.87,0.0,1.0,0.0,0.0006]
[1778411957123,46.71,80848.87,0.0,1.0,0.0,0.0006]
[1778411957308,46.71,80848.87,0.0,1.0,0.0,0.0006]
[1778411964657,46.71,80849.3,0.0,1.0,0.0,0.0006]
[1778411969692,46.71,80847.02,0.0,1.0,0.0,0.0006]
[1778411969861,46.71,80847.02,0.0,1.0,0.0,0.0006]
[1778411970060,46.71,80847.02,0.0,1.0,0.0,0.0006]
[1778411971579,46.71,80847.02,0.0,1.0,0.0,0.0006]
[1778411971810,46.71,80847.02,0.0,1.0,0.0,0.0006]
[1778411971706,46.71,80847.05,0.0,1.0,0.0,0.0006]
[1778411976741,46.71,80846.44,0.0,1.0,0.0,0.0006]
[1778411979762,46.71,80843.92,0.0,1.0,0.0,0.0006]
[1778411980513,46.71,80843.92,0.0,1.0,0.0,0.0006]
[1778411980557,46.71,80843.92,0.0,1.0,0.0,0.0006]
[1778411986811,46.71,80844.45,0.0,1.0,0.0,0.0006]
[1778411987574,46.71,80844.45,0.0,1.0,0.0,0.0006]
[1778411987810,46.71,80844.45,0.0,1.0,0.0,0.0006]
[1778411989134,46.71,80844.41,0.0,1.0,0.0,0.0006]
[1778411989313,46.71,80844.41,0.0,1.0,0.0,0.0006]
[1778411990839,46.71,80847.48,0.0,1.0,0.0,0.0006]
[1778411992137,46.71,80847.48,0.0,1.0,0.0,0.0006]
[1778411992312,46.71,80847.48,0.0,1.0,0.0,0.0006]
[1778411992386,46.71,80850.91,0.0,1.0,0.0,0.00059]
[1778411993860,46.71,80855.56,0.0,1.0,0.0,0.00058]
[1778411997265,46.71,80857.04,0.0,1.0,0.0,0.00058]
[1778411997311,46.71,80857.04,0.0,1.0,0.0,0.00058]
[1778411997409,46.71,80853.29,0.0,1.0,0.0,0.00059]
[1778411998434,46.71,80853.29,0.0,1.0,0.0,0.00059]
[1778411998561,46.71,80853.29,0.0,1.0,0.0,0.00059]
[1778411998659,46.71,80852.13,0.0,1.0,0.0,0.00059]
[1778412002924,46.71,80849.34,0.0,1.0,0.0,0.00059]
[1778412007242,46.71,80849.34,0.0,1.0,0.0,0.00059]
[1778412007315,46.71,80849.34,0.0,1.0,0.0,0.00059]
[1778412012994,46.71,80848.92,0.0,1.0,0.0,0.00059]
[1778412013886,46.71,80848.92,0.0,1.0,0.0,0.00059]
[1778412014062,46.71,80848.92,0.0,1.0,0.0,0.00059]
[1778412015956,46.71,80848.19,0.0,1.0,0.0,0.00059]
[1778412016065,46.71,80848.19,0.0,1.0,0.0,0.00059]
[1778412016165,46.71,80848.0,0.0,1.0,0.0,0.0006]
[1778412021362,46.71,80847.51,0.0,1.0,0.0,0.0006]
[1778412021560,46.71,80847.51,0.0,1.0,0.0,0.0006]
[1778412027092,46.71,80846.58,0.0,1.0,0.0,0.0006]
[1778412031482,46.71,80846.19,0.0,1.0,0.0,0.0006]
[1778412031559,46.71,80846.19,0.0,1.0,0.0,0.0006]
[1778412031650,46.71,80846.12,0.0,1.0,0.0,0.00059]
[1778412034105,46.71,80846.31,0.0,1.0,0.0,0.00059]
[1778412034309,46.71,80846.31,0.0,1.0,0.0,0.00059]
[1778412034356,46.71,80846.19,0.0,1.0,0.0,0.00059]
[1778412038637,46.71,80844.26,0.0,1.0,0.0,0.0006]
[1778412038774,46.71,80844.26,0.0,1.0,0.0,0.0006]
[1778412044211,46.71,80842.37,0.0,1.0,0.0,0.0006]
[1778412046225,46.71,80838.86,0.0,1.0,0.0,0.0006]
[1778412047362,46.71,80838.86,0.0,1.0,0.0,0.0006]
[1778412047557,46.71,80838.86,0.0,1.0,0.0,0.0006]
[1778412049246,46.71,80834.58,0.0,1.0,0.0,0.00061]
[1778412050253,46.71,80820.97,0.0,1.0,0.0,0.00063]
[1778412051305,46.71,80820.97,0.0,1.0,0.0,0.00063]
[1778412051511,46.71,80814.69,0.0,1.0,0.0,0.00064]
[1778412053634,46.71,80814.39,0.0,1.0,0.0,0.00064]
[1778412054320,46.71,80813.91,0.0,1.0,0.0,0.00064]
[1778412054561,46.71,80813.91,0.0,1.0,0.0,0.00064]
[1778412054662,46.71,80813.87,0.0,1.0,0.0,0.00064]
[1778412059814,46.71,80813.48,0.0,1.0,0.0,0.00064]
[1778412061330,46.71,80810.99,0.0,1.0,0.0,0.00065]
[1778412067372,46.71,80811.4,0.0,1.0,0.0,0.00065]
[1778412069081,46.71,80812.25,0.0,1.0,0.0,0.00064]
[1778412069311,46.71,80812.25,0.0,1.0,0.0,0.00064]
[1778412069553,46.71,80810.85,0.0,1.0,0.0,0.00065]
[1778412072407,46.71,80808.62,0.0,1.0,0.0,0.00065]
[1778412073810,46.71,80808.62,0.0,1.0,0.0,0.00065]
[1778412077808,46.71,80808.54,0.0,1.0,0.0,0.00065]
[1778412080862,46.71,80808.54,0.0,1.0,0.0,0.00065]
[1778412080905,46.71,80808.61,0.0,1.0,0.0,0.00065]
[1778412081063,46.71,80808.61,0.0,1.0,0.0,0.00065]
[1778412088519,46.71,80808.71,0.0,1.0,0.0,0.00065]
[1778412091540,46.71,80808.56,0.0,1.0,0.0,0.00064]
[1778412095229,46.71,80808.16,0.0,1.0,0.0,0.00064]
[1778412095310,46.71,80808.16,0.0,1.0,0.0,0.00064]
[1778412099918,46.71,80806.71,0.0,1.0,0.0,0.00065]
[1778412100065,46.71,80806.17,0.0,1.0,0.0,0.00065]
[1778412100253,46.71,80806.17,0.0,1.0,0.0,0.00065]
[1778412100308,46.71,80806.17,0.0,1.0,0.0,0.00065]
[1778412100607,46.71,80806.06,0.0,1.0,0.0,0.00065]
[1778412101614,46.71,80798.7,0.0,1.0,0.0,0.00066]
[1778412102621,46.71,80795.92,0.0,1.0,0.0,0.00066]
[1778412105053,46.71,80795.54,0.0,1.0,0.0,0.00067]
[1778412105068,46.71,80795.54,0.0,1.0,0.0,0.00067]
[1778412105740,46.71,80795.54,0.0,1.0,0.0,0.00067]
[1778412105812,46.71,80795.54,0.0,1.0,0.0,0.00067]
[1778412105893,46.71,80795.72,0.0,1.0,0.0,0.00066]
[1778412109670,46.71,80793.0,0.0,1.0,0.0,0.00067]
[1778412114873,46.71,80792.57,0.0,1.0,0.0,0.00067]
[1778412114904,46.71,80792.57,0.0,1.0,0.0,0.00067]
[1778412115063,46.71,80792.57,0.0,1.0,0.0,0.00067]
[1778412115325,46.71,80792.57,0.0,1.0,0.0,0.00067]
[1778412115560,46.71,80792.57,0.0,1.0,0.0,0.00067]
[1778412118733,46.71,80789.28,0.0,1.0,0.0,0.00068]
[1778412121866,46.71,80787.4,0.0,1.0,0.0,0.00068]
[1778412121909,46.71,80787.44,0.0,1.0,0.0,0.00068]
[1778412122066,46.71,80787.44,0.0,1.0,0.0,0.00068]
[1778412122932,46.71,80787.44,0.0,1.0,0.0,0.00068]
[1778412123079,46.71,80787.47,0.0,1.0,0.0,0.00068]
[1778412127796,46.71,80784.56,0.0,1.0,0.0,0.00068]
[1778412130587,46.71,80784.86,0.0,1.0,0.0,0.00068]
[1778412130816,46.71,80784.86,0.0,1.0,0.0,0.00068]
[1778412130817,46.71,80784.72,0.0,1.0,0.0,0.00068]
[1778412131001,46.71,80784.72,0.0,1.0,0.0,0.00068]
[1778412131072,46.71,80784.72,0.0,1.0,0.0,0.00068]
[1778412133838,46.71,80788.68,0.0,1.0,0.0,0.00068]
[1778412134848,46.71,80791.54,0.0,1.0,0.0,0.00067]
[1778412136689,46.71,80791.43,0.0,1.0,0.0,0.00067]
[1778412136820,46.71,80791.43,0.0,1.0,0.0,0.00067]
[1778412136860,46.71,80791.46,0.0,1.0,0.0,0.00067]
[1778412137267,46.71,80791.46,0.0,1.0,0.0,0.00067]
[1778412137312,46.71,80791.46,0.0,1.0,0.0,0.00067]
[1778412139882,46.71,80794.8,0.0,1.0,0.0,0.00067]
[1778412144220,46.71,80794.14,0.0,1.0,0.0,0.00067]
[1778412144310,46.71,80794.14,0.0,1.0,0.0,0.00067]
[1778412144516,46.71,80794.14,0.0,1.0,0.0,0.00067]
[1778412144564,46.71,80794.14,0.0,1.0,0.0,0.00067]
[1778412144917,46.71,80794.29,0.0,1.0,0.0,0.00067]
[1778412145924,46.71,80791.14,0.0,1.0,0.0,0.00067]
[1778412146931,46.71,80786.97,0.0,1.0,0.0,0.00068]
[1778412147938,46.71,80783.94,0.0,1.0,0.0,0.00068]
[1778412148321,46.71,80783.94,0.0,1.0,0.0,0.00068]
[1778412148561,46.71,80783.94,0.0,1.0,0.0,0.00068]
[1778412148859,46.71,80783.94,0.0,1.0,0.0,0.00068]
[1778412148954,46.71,80783.16,0.0,1.0,0.0,0.00069]
[1778412149066,46.71,80783.16,0.0,1.0,0.0,0.00069]
[1778412151966,46.71,80782.68,0.0,1.0,0.0,0.00068]
[1778412154615,46.71,80781.49,0.0,1.0,0.0,0.00068]
[1778412154813,46.71,80781.49,0.0,1.0,0.0,0.00068]
[1778412154987,46.71,80780.36,0.0,1.0,0.0,0.00068]
[1778412155145,46.71,80780.36,0.0,1.0,0.0,0.00068]
[1778412155311,46.71,80780.36,0.0,1.0,0.0,0.00068]
[1778412161029,46.71,80779.9,0.0,1.0,0.0,0.00069]
[1778412165057,46.71,80776.21,0.0,1.0,0.0,0.00069]
[1778412167348,46.71,80775.16,0.0,1.0,0.0,0.00069]
[1778412167562,46.71,80775.16,0.0,1.0,0.0,0.00069]
[1778412167904,46.71,80775.16,0.0,1.0,0.0,0.00069]
[1778412167911,46.71,80777.42,0.0,1.0,0.0,0.00069]
[1778412168065,46.71,80777.42,0.0,1.0,0.0,0.00069]
[1778412169085,46.71,80775.24,0.0,1.0,0.0,0.00069]
[1778412174120,46.71,80775.37,0.0,1.0,0.0,0.00069]
[1778412179155,46.71,80774.28,0.0,1.0,0.0,0.00069]
[1778412180105,46.71,80774.28,0.0,1.0,0.0,0.00069]
[1778412180315,46.71,80774.28,0.0,1.0,0.0,0.00069]
[1778412180664,46.71,80774.28,0.0,1.0,0.0,0.00069]
[1778412180813,46.71,80774.28,0.0,1.0,0.0,0.00069]
[1778412180900,46.71,80774.28,0.0,1.0,0.0,0.00069]
[1778412186205,46.71,80769.93,0.0,1.0,0.0,0.0007]
[1778412187213,46.71,80767.58,0.0,1.0,0.0,0.00071]
[1778412188645,46.71,80767.58,0.0,1.0,0.0,0.00071]
[1778412188726,46.71,80757.77,0.0,1.0,0.0,0.00072]
[1778412189227,46.71,80744.34,0.0,1.0,0.0,0.00075]
[1778412190234,46.71,80744.45,0.0,1.0,0.0,0.00075]
[1778412192483,46.71,80745.38,0.0,1.0,0.0,0.00075]
[1778412198291,46.71,80739.64,0.0,1.0,0.0,0.00076]
[1778412200751,46.71,80738.33,0.0,1.0,0.0,0.00076]
[1778412200809,46.71,80738.33,0.0,1.0,0.0,0.00076]
[1778412200902,46.71,80741.43,0.0,1.0,0.0,0.00075]
[1778412201083,46.71,80741.43,0.0,1.0,0.0,0.00075]
[1778412201313,46.71,80741.43,0.0,1.0,0.0,0.00075]
[1778412201397,46.71,80743.7,0.0,1.0,0.0,0.00075]
[1778412203326,46.71,80747.29,0.0,1.0,0.0,0.00074]
[1778412204333,46.71,80755.1,0.0,1.0,0.0,0.00073]
[1778412205341,46.71,80762.08,0.0,1.0,0.0,0.00072]
[1778412206347,46.71,80765.09,0.0,1.0,0.0,0.00071]
[1778412207354,46.71,80769.82,0.0,1.0,0.0,0.0007]
[1778412208234,46.71,80769.82,0.0,1.0,0.0,0.0007]
[1778412208312,46.71,80769.82,0.0,1.0,0.0,0.0007]
[1778412208361,46.71,80771.3,0.0,1.0,0.0,0.0007]
[1778412210375,46.71,80773.84,0.0,1.0,0.0,0.0007]
[1778412211570,46.71,80773.84,0.0,1.0,0.0,0.0007]
[1778412211812,46.71,80773.84,0.0,1.0,0.0,0.0007]
[1778412213396,46.71,80772.55,0.0,1.0,0.0,0.00069]
[1778412216417,46.71,80767.86,0.0,1.0,0.0,0.0007]
[1778412217229,46.71,80767.86,0.0,1.0,0.0,0.0007]
[1778412217312,46.71,80767.86,0.0,1.0,0.0,0.0007]
[1778412217424,46.71,80766.96,0.0,1.0,0.0,0.0007]
[1778412218102,46.71,80766.96,0.0,1.0,0.0,0.0007]
[1778412218312,46.71,80766.96,0.0,1.0,0.0,0.0007]
[1778412221452,46.71,80769.1,0.0,1.0,0.0,0.0007]
[1778412222459,46.71,80778.51,0.0,1.0,0.0,0.00068]
[1778412223466,46.71,80784.06,0.0,1.0,0.0,0.00067]
[1778412224423,46.71,80784.06,0.0,1.0,0.0,0.00067]
[1778412224561,46.71,80784.06,0.0,1.0,0.0,0.00067]
[1778412224659,46.71,80783.94,0.0,1.0,0.0,0.00067]
[1778412225746,46.71,80783.94,0.0,1.0,0.0,0.00067]
[1778412225810,46.71,80783.94,0.0,1.0,0.0,0.00067]
[1778412231522,46.71,80787.91,0.0,1.0,0.0,0.00067]
[1778412234543,46.71,80785.92,0.0,1.0,0.0,0.00067]
[1778412235550,46.71,80780.21,0.0,1.0,0.0,0.00068]
[1778412236796,46.71,80780.21,0.0,1.0,0.0,0.00068]
[1778412236814,46.71,80780.21,0.0,1.0,0.0,0.00068]
[1778412236890,46.71,80778.76,0.0,1.0,0.0,0.00068]
[1778412238010,46.71,80778.76,0.0,1.0,0.0,0.00068]
[1778412238063,46.71,80778.76,0.0,1.0,0.0,0.00068]
[1778412239578,46.71,80784.46,0.0,1.0,0.0,0.00067]
[1778412242998,46.71,80784.35,0.0,1.0,0.0,0.00067]
[1778412243061,46.71,80784.35,0.0,1.0,0.0,0.00067]
[1778412243046,46.71,80782.82,0.0,1.0,0.0,0.00067]
[1778412243297,46.71,80782.82,0.0,1.0,0.0,0.00067]
[1778412243313,46.71,80782.82,0.0,1.0,0.0,0.00067]
[1778412249648,46.71,80784.18,0.0,1.0,0.0,0.00067]
[1778412254842,46.71,80783.49,0.0,1.0,0.0,0.00067]
[1778412255061,46.71,80783.49,0.0,1.0,0.0,0.00067]
[1778412254889,46.71,80783.64,0.0,1.0,0.0,0.00067]
[1778412255712,46.71,80783.64,0.0,1.0,0.0,0.00067]
[1778412255810,46.71,80783.64,0.0,1.0,0.0,0.00067]
[1778412255869,46.71,80783.36,0.0,1.0,0.0,0.00067]
[1778412262739,46.71,80783.83,0.0,1.0,0.0,0.00067]
[1778412268781,46.71,80783.45,0.0,1.0,0.0,0.00067]
[1778412275830,46.71,80783.56,0.0,1.0,0.0,0.00067]
[1778412282879,46.71,80783.84,0.0,1.0,0.0,0.00067]
[1778412284718,46.71,80783.88,0.0,1.0,0.0,0.00067]
[1778412284812,46.71,80783.88,0.0,1.0,0.0,0.00067]
[1778412284868,46.71,80783.88,0.0,1.0,0.0,0.00067]
[1778412285670,46.71,80783.88,0.0,1.0,0.0,0.00067]
[1778412285809,46.71,80783.88,0.0,1.0,0.0,0.00067]
[1778412293956,46.71,80784.65,0.0,1.0,0.0,0.00067]
[1778412294988,46.71,80784.65,0.0,1.0,0.0,0.00067]
[1778412295071,46.71,80784.65,0.0,1.0,0.0,0.00067]
[1778412295089,46.71,80784.01,0.0,1.0,0.0,0.00067]
[1778412296086,46.71,80784.01,0.0,1.0,0.0,0.00067]
[1778412296311,46.71,80784.01,0.0,1.0,0.0,0.00067]
[1778412302012,46.71,80783.77,0.0,1.0,0.0,0.00067]
[1778412307048,46.71,80788.0,0.0,1.0,0.0,0.00066]
[1778412307625,46.71,80788.0,0.0,1.0,0.0,0.00066]
[1778412307812,46.71,80788.0,0.0,1.0,0.0,0.00066]
[1778412308055,46.71,80790.92,0.0,1.0,0.0,0.00066]
[1778412309062,46.71,80794.33,0.0,1.0,0.0,0.00065]
[1778412310120,46.71,80794.33,0.0,1.0,0.0,0.00065]
[1778412310069,46.71,80796.0,0.0,1.0,0.0,0.00065]
[1778412310308,46.71,80796.0,0.0,1.0,0.0,0.00065]
[1778412311076,46.71,80797.79,0.0,1.0,0.0,0.00064]
[1778412314193,46.71,80797.43,0.0,1.0,0.0,0.00065]
[1778412314311,46.71,80797.43,0.0,1.0,0.0,0.00065]
[1778412314822,46.71,80797.43,0.0,1.0,0.0,0.00065]
[1778412315060,46.71,80797.43,0.0,1.0,0.0,0.00065]
[1778412315104,46.71,80798.12,0.0,1.0,0.0,0.00064]
[1778412320139,46.71,80797.77,0.0,1.0,0.0,0.00064]
[1778412321146,46.71,80795.97,0.0,1.0,0.0,0.00065]
[1778412321225,46.71,80795.97,0.0,1.0,0.0,0.00065]
[1778412321312,46.71,80795.97,0.0,1.0,0.0,0.00065]
[1778412322153,46.71,80795.51,0.0,1.0,0.0,0.00065]
[1778412322410,46.71,80795.51,0.0,1.0,0.0,0.00065]
[1778412322563,46.71,80795.51,0.0,1.0,0.0,0.00065]
[1778412327173,46.71,80795.89,0.0,1.0,0.0,0.00065]
[1778412327315,46.71,80796.26,0.0,1.0,0.0,0.00065]
[1778412327397,46.71,80790.3,0.0,1.0,0.0,0.00066]
[1778412328966,46.71,80790.3,0.0,1.0,0.0,0.00066]
[1778412329060,46.71,80790.3,0.0,1.0,0.0,0.00066]
[1778412329133,46.71,80787.18,0.0,1.0,0.0,0.00066]
[1778412332223,46.71,80787.17,0.0,1.0,0.0,0.00066]
[1778412336251,46.71,80785.66,0.0,1.0,0.0,0.00066]
[1778412340584,46.71,80785.66,0.0,1.0,0.0,0.00066]
[1778412340814,46.71,80785.66,0.0,1.0,0.0,0.00066]
[1778412340816,46.71,80785.7,0.0,1.0,0.0,0.00066]
[1778412341888,46.71,80785.7,0.0,1.0,0.0,0.00066]
[1778412342059,46.71,80785.7,0.0,1.0,0.0,0.00066]
[1778412347328,46.71,80785.74,0.0,1.0,0.0,0.00066]
[1778412354377,46.71,80786.16,0.0,1.0,0.0,0.00066]
[1778412358405,46.71,80784.63,0.0,1.0,0.0,0.00066]
[1778412363440,46.71,80784.49,0.0,1.0,0.0,0.00066]
[1778412368475,46.71,80784.2,0.0,1.0,0.0,0.00066]
[1778412371081,46.71,80784.24,0.0,1.0,0.0,0.00066]
[1778412371225,46.71,80784.24,0.0,1.0,0.0,0.00066]
[1778412371311,46.71,80784.24,0.0,1.0,0.0,0.00066]
[1778412372388,46.71,80784.24,0.0,1.0,0.0,0.00066]
[1778412372559,46.71,80784.24,0.0,1.0,0.0,0.00066]
[1778412372596,46.71,80784.24,0.0,1.0,0.0,0.00066]
[1778412379552,46.71,80784.15,0.0,1.0,0.0,0.00066]
[1778412388619,46.71,80784.77,0.0,1.0,0.0,0.00066]
[1778412389356,46.71,80784.77,0.0,1.0,0.0,0.00066]
[1778412389559,46.71,80784.77,0.0,1.0,0.0,0.00066]
[1778412389626,46.71,80784.34,0.0,1.0,0.0,0.00066]
[1778412390722,46.71,80784.34,0.0,1.0,0.0,0.00066]
[1778412390808,46.71,80784.34,0.0,1.0,0.0,0.00066]
[1778412397682,46.71,80784.27,0.0,1.0,0.0,0.00066]
[1778412399696,46.71,80787.35,0.0,1.0,0.0,0.00065]
[1778412402463,46.71,80787.11,0.0,1.0,0.0,0.00065]
[1778412402559,46.71,80787.11,0.0,1.0,0.0,0.00065]
[1778412402614,46.71,80787.11,0.0,1.0,0.0,0.00065]
[1778412404085,46.71,80787.11,0.0,1.0,0.0,0.00065]
[1778412404310,46.71,80787.25,0.0,1.0,0.0,0.00065]
[1778412409767,46.71,80786.42,0.0,1.0,0.0,0.00065]
[1778412412108,46.71,80786.25,0.0,1.0,0.0,0.00065]
[1778412412260,46.71,80789.84,0.0,1.0,0.0,0.00065]
[1778412412315,46.71,80789.84,0.0,1.0,0.0,0.00065]
[1778412412788,46.71,80796.02,0.0,1.0,0.0,0.00064]
[1778412413801,46.71,80796.02,0.0,1.0,0.0,0.00064]
[1778412413813,46.71,80796.02,0.0,1.0,0.0,0.00064]
[1778412419838,46.71,80796.66,0.0,1.0,0.0,0.00064]
[1778412423866,46.71,80793.69,0.0,1.0,0.0,0.00064]
[1778412424830,46.71,80793.69,0.0,1.0,0.0,0.00064]
[1778412425067,46.71,80793.69,0.0,1.0,0.0,0.00064]
[1778412425163,46.71,80792.1,0.0,1.0,0.0,0.00064]
[1778412426750,46.71,80791.74,0.0,1.0,0.0,0.00064]
[1778412426809,46.71,80791.74,0.0,1.0,0.0,0.00064]
[1778412431922,46.71,80792.71,0.0,1.0,0.0,0.00064]
[1778412434039,46.71,80792.4,0.0,1.0,0.0,0.00064]
[1778412434062,46.71,80792.4,0.0,1.0,0.0,0.00064]
[1778412434089,46.71,80795.33,0.0,1.0,0.0,0.00064]
[1778412434943,46.71,80796.91,0.0,1.0,0.0,0.00064]
[1778412436429,46.71,80796.55,0.0,1.0,0.0,0.00064]
[1778412436559,46.71,80796.55,0.0,1.0,0.0,0.00064]
[1778412441992,46.71,80797.28,0.0,1.0,0.0,0.00063]
[1778412443584,46.71,80797.27,0.0,1.0,0.0,0.00063]
[1778412443809,46.71,80797.27,0.0,1.0,0.0,0.00063]
[1778412444006,46.71,80796.65,0.0,1.0,0.0,0.00064]
[1778412445013,46.71,80794.58,0.0,1.0,0.0,0.00064]
[1778412445866,46.71,80794.58,0.0,1.0,0.0,0.00064]
[1778412445942,46.71,80794.58,0.0,1.0,0.0,0.00064]
[1778412448035,46.71,80791.75,0.0,1.0,0.0,0.00064]
[1778412450048,46.71,80794.77,0.0,1.0,0.0,0.00064]
[1778412450343,46.71,80794.77,0.0,1.0,0.0,0.00064]
[1778412451746,46.71,80795.72,0.0,1.0,0.0,0.00063]
[1778412451810,46.71,80795.72,0.0,1.0,0.0,0.00063]
[1778412456090,46.71,80796.65,0.0,1.0,0.0,0.00063]
[1778412458078,46.71,80796.64,0.0,1.0,0.0,0.00063]
[1778412458310,46.71,80796.64,0.0,1.0,0.0,0.00063]
[1778412466613,46.71,80796.65,0.0,1.0,0.0,0.00063]
[1778412466809,46.71,80796.65,0.0,1.0,0.0,0.00063]
[1778412472202,46.71,80796.89,0.0,1.0,0.0,0.00063]
[1778412477237,46.71,80796.75,0.0,1.0,0.0,0.00063]
[1778412479233,46.71,80796.26,0.0,1.0,0.0,0.00063]
[1778412479310,46.71,80796.26,0.0,1.0,0.0,0.00063]
[1778412486304,46.71,80796.26,0.0,1.0,0.0,0.00063]
[1778412491340,46.71,80795.53,0.0,1.0,0.0,0.00063]
[1778412497381,46.71,80795.65,0.0,1.0,0.0,0.00063]
[1778412501906,46.71,80795.69,0.0,1.0,0.0,0.00063]
[1778412502066,46.71,80795.69,0.0,1.0,0.0,0.00063]
[1778412508490,46.71,80797.89,0.0,1.0,0.0,0.00063]
[1778412509953,46.71,80797.89,0.0,1.0,0.0,0.00063]
[1778412510059,46.71,80797.89,0.0,1.0,0.0,0.00063]
[1778412516546,46.71,80799.78,0.0,1.0,0.0,0.00062]
[1778412517561,46.71,80799.78,0.0,1.0,0.0,0.00062]
[1778412517813,46.71,80799.78,0.0,1.0,0.0,0.00062]
[1778412524602,46.71,80800.14,0.0,1.0,0.0,0.00062]
[1778412529637,46.71,80802.76,0.0,1.0,0.0,0.00062]
[1778412530644,46.71,80805.2,0.0,1.0,0.0,0.00061]
[1778412532364,46.71,80805.2,0.0,1.0,0.0,0.00061]
[1778412531651,46.71,80806.9,0.0,1.0,0.0,0.00061]
[1778412532562,46.71,80806.9,0.0,1.0,0.0,0.00061]
[1778412533665,46.71,80807.91,0.0,1.0,0.0,0.00061]
[1778412534672,46.71,80813.86,0.0,1.0,0.0,0.0006]
[1778412535679,46.71,80815.53,0.0,1.0,0.0,0.0006]
[1778412539707,46.71,80818.01,0.0,1.0,0.0,0.00059]
[1778412544932,46.71,80818.48,0.0,1.0,0.0,0.00059]
[1778412545061,46.71,80818.48,0.0,1.0,0.0,0.00059]
[1778412547987,46.71,80818.56,0.0,1.0,0.0,0.00059]
[1778412550563,46.71,80819.12,0.0,1.0,0.0,0.00059]
[1778412550663,46.71,80819.12,0.0,1.0,0.0,0.00059]
[1778412555821,46.71,80819.73,0.0,1.0,0.0,0.00059]
[1778412556828,46.71,80822.7,0.0,1.0,0.0,0.00059]
[1778412558007,46.71,80822.7,0.0,1.0,0.0,0.00059]
[1778412558062,46.71,80822.7,0.0,1.0,0.0,0.00059]
[1778412563877,46.71,80822.83,0.0,1.0,0.0,0.00059]
[1778412566356,46.71,80823.66,0.0,1.0,0.0,0.00058]
[1778412566411,46.71,80826.64,0.0,1.0,0.0,0.00058]
[1778412566560,46.71,80826.64,0.0,1.0,0.0,0.00058]
[1778412567983,46.71,80826.35,0.0,1.0,0.0,0.00058]
[1778412568063,46.71,80826.35,0.0,1.0,0.0,0.00058]
[1778412568142,46.71,80826.92,0.0,1.0,0.0,0.00058]
[1778412570926,46.71,80821.81,0.0,1.0,0.0,0.00059]
[1778412572424,46.71,80821.81,0.0,1.0,0.0,0.00059]
[1778412572436,46.71,80821.94,0.0,1.0,0.0,0.00058]
[1778412572559,46.71,80821.94,0.0,1.0,0.0,0.00058]
[1778412573947,46.71,80818.75,0.0,1.0,0.0,0.00059]
[1778412575961,46.71,80814.75,0.0,1.0,0.0,0.00059]
[1778412576636,46.71,80814.75,0.0,1.0,0.0,0.00059]
[1778412576812,46.71,80814.75,0.0,1.0,0.0,0.00059]
[1778412576968,46.71,80812.52,0.0,1.0,0.0,0.0006]
[1778412577975,46.71,80806.64,0.0,1.0,0.0,0.0006]
[1778412579183,46.71,80806.64,0.0,1.0,0.0,0.0006]
[1778412579310,46.71,80806.64,0.0,1.0,0.0,0.0006]
[1778412579337,46.71,80805.96,0.0,1.0,0.0,0.00061]
[1778412580432,46.71,80805.96,0.0,1.0,0.0,0.00061]
[1778412580562,46.71,80805.8,0.0,1.0,0.0,0.00061]
[1778412584018,46.71,80801.94,0.0,1.0,0.0,0.00061]
[1778412584979,46.71,80801.94,0.0,1.0,0.0,0.00061]
[1778412585067,46.71,80801.94,0.0,1.0,0.0,0.00061]
[1778412585123,46.71,80798.66,0.0,1.0,0.0,0.00062]
[1778412586032,46.71,80794.99,0.0,1.0,0.0,0.00062]
[1778412588050,46.71,80794.75,0.0,1.0,0.0,0.00062]
[1778412588064,46.71,80794.75,0.0,1.0,0.0,0.00062]
[1778412588151,46.71,80796.15,0.0,1.0,0.0,0.00062]
[1778412591814,46.71,80795.4,0.0,1.0,0.0,0.00062]
[1778412592061,46.71,80795.4,0.0,1.0,0.0,0.00062]
[1778412593081,46.71,80792.32,0.0,1.0,0.0,0.00063]
[1778412595095,46.71,80789.91,0.0,1.0,0.0,0.00063]
[1778412597246,46.71,80789.67,0.0,1.0,0.0,0.00063]
[1778412597310,46.71,80789.67,0.0,1.0,0.0,0.00063]
[1778412597347,46.71,80785.32,0.0,1.0,0.0,0.00064]
[1778412598116,46.71,80783.16,0.0,1.0,0.0,0.00064]
[1778412598820,46.71,80783.16,0.0,1.0,0.0,0.00064]
[1778412599062,46.71,80783.16,0.0,1.0,0.0,0.00064]
[1778412599123,46.71,80782.62,0.0,1.0,0.0,0.00064]
[1778412603114,46.71,80782.85,0.0,1.0,0.0,0.00064]
[1778412603312,46.71,80782.85,0.0,1.0,0.0,0.00064]
[1778412603413,46.71,80788.0,0.0,1.0,0.0,0.00063]
[1778412609415,46.71,80789.1,0.0,1.0,0.0,0.00063]
[1778412609562,46.71,80789.1,0.0,1.0,0.0,0.00063]
[1778412610023,46.71,80789.1,0.0,1.0,0.0,0.00063]
[1778412610063,46.71,80789.1,0.0,1.0,0.0,0.00063]
[1778412610204,46.71,80789.07,0.0,1.0,0.0,0.00063]
[1778412616246,46.71,80789.61,0.0,1.0,0.0,0.00063]
[1778412624303,46.71,80789.54,0.0,1.0,0.0,0.00063]
[1778412635380,46.71,80789.51,0.0,1.0,0.0,0.00063]
[1778412638111,46.71,80789.8,0.0,1.0,0.0,0.00062]
[1778412638308,46.71,80789.8,0.0,1.0,0.0,0.00062]
[1778412643437,46.71,80789.34,0.0,1.0,0.0,0.00063]
[1778412645450,46.71,80792.08,0.0,1.0,0.0,0.00062]
[1778412645954,46.71,80792.08,0.0,1.0,0.0,0.00062]
[1778412646061,46.71,80792.08,0.0,1.0,0.0,0.00062]
[1778412648222,46.71,80791.64,0.0,1.0,0.0,0.00062]
[1778412648316,46.71,80791.64,0.0,1.0,0.0,0.00062]
[1778412648323,46.71,80791.64,0.0,1.0,0.0,0.00062]
[1778412653506,46.71,80791.44,0.0,1.0,0.0,0.00062]
[1778412653913,46.71,80791.44,0.0,1.0,0.0,0.00062]
[1778412654058,46.71,80791.44,0.0,1.0,0.0,0.00062]
[1778412661003,46.71,80791.62,0.0,1.0,0.0,0.00062]
[1778412661059,46.71,80791.62,0.0,1.0,0.0,0.00062]
[1778412663026,46.71,80791.91,0.0,1.0,0.0,0.00062]
[1778412663074,46.71,80791.91,0.0,1.0,0.0,0.00062]
[1778412663127,46.71,80791.91,0.0,1.0,0.0,0.00062]
[1778412668611,46.71,80791.76,0.0,1.0,0.0,0.00062]
[1778412676667,46.71,80791.61,0.0,1.0,0.0,0.00062]
[1778412681702,46.71,80790.76,0.0,1.0,0.0,0.00062]
[1778412685367,46.71,80790.82,0.0,1.0,0.0,0.00062]
[1778412685559,46.71,80790.35,0.0,1.0,0.0,0.00062]
[1778412690774,46.71,80791.25,0.0,1.0,0.0,0.00062]
[1778412691781,46.71,80791.04,0.0,1.0,0.0,0.00062]
[1778412696816,46.71,80791.26,0.0,1.0,0.0,0.00062]
[1778412702859,46.71,80791.65,0.0,1.0,0.0,0.00062]
[1778412707894,46.71,80791.12,0.0,1.0,0.0,0.00062]
[1778412712929,46.71,80791.0,0.0,1.0,0.0,0.00062]
[1778412717964,46.71,80791.53,0.0,1.0,0.0,0.00062]
[1778412723397,46.71,80791.7,0.0,1.0,0.0,0.00062]
[1778412723569,46.71,80791.7,0.0,1.0,0.0,0.00062]
[1778412726699,46.71,80791.7,0.0,1.0,0.0,0.00062]
[1778412726810,46.71,80791.7,0.0,1.0,0.0,0.00062]
[1778412727027,46.71,80791.97,0.0,1.0,0.0,0.00062]
[1778412732062,46.71,80792.63,0.0,1.0,0.0,0.00061]
[1778412737097,46.71,80792.46,0.0,1.0,0.0,0.00062]
[1778412742133,46.71,80792.24,0.0,1.0,0.0,0.00062]
[1778412746552,46.71,80792.2,0.0,1.0,0.0,0.00062]
[1778412747168,46.71,80784.89,0.0,1.0,0.0,0.00063]
[1778412748175,46.71,80780.97,0.0,1.0,0.0,0.00063]
[1778412749070,46.71,80780.97,0.0,1.0,0.0,0.00063]
[1778412749311,46.71,80780.97,0.0,1.0,0.0,0.00063]
[1778412749411,46.71,80780.04,0.0,1.0,0.0,0.00063]
[1778412751196,46.71,80779.93,0.0,1.0,0.0,0.00063]
[1778412756231,46.71,80778.09,0.0,1.0,0.0,0.00063]
[1778412761266,46.71,80778.11,0.0,1.0,0.0,0.00063]
[1778412765294,46.71,80780.37,0.0,1.0,0.0,0.00063]
[1778412766229,46.71,80780.37,0.0,1.0,0.0,0.00063]
[1778412766307,46.71,80780.37,0.0,1.0,0.0,0.00063]
[1778412766329,46.71,80783.05,0.0,1.0,0.0,0.00062]
[1778412771336,46.71,80782.87,0.0,1.0,0.0,0.00062]
[1778412776371,46.71,80784.05,0.0,1.0,0.0,0.00062]
[1778412780560,46.71,80783.99,0.0,1.0,0.0,0.00062]
[1778412780809,46.71,80784.15,0.0,1.0,0.0,0.00062]
[1778412783241,46.71,80784.15,0.0,1.0,0.0,0.00062]
[1778412783312,46.71,80784.15,0.0,1.0,0.0,0.00062]
[1778412783660,46.71,80784.15,0.0,1.0,0.0,0.00062]
[1778412796511,46.71,80783.64,0.0,1.0,0.0,0.00062]
[1778412801546,46.71,80783.53,0.0,1.0,0.0,0.00062]
[1778412806582,46.71,80783.54,0.0,1.0,0.0,0.00062]
[1778412811617,46.71,80783.53,0.0,1.0,0.0,0.00062]
[1778412816652,46.71,80783.59,0.0,1.0,0.0,0.00062]
[1778412821687,46.71,80781.38,0.0,1.0,0.0,0.00062]
[1778412822694,46.71,80778.16,0.0,1.0,0.0,0.00063]
[1778412824563,46.71,80778.16,0.0,1.0,0.0,0.00063]
[1778412829743,46.71,80777.59,0.0,1.0,0.0,0.00063]
[1778412834769,46.71,80777.75,0.0,1.0,0.0,0.00063]
[1778412834814,46.71,80777.75,0.0,1.0,0.0,0.00063]
[1778412835704,46.71,80777.75,0.0,1.0,0.0,0.00063]
[1778412834863,46.71,80777.75,0.0,1.0,0.0,0.00063]
[1778412835809,46.71,80777.75,0.0,1.0,0.0,0.00063]
[1778412842505,46.71,80776.5,0.0,1.0,0.0,0.00063]
[1778412842562,46.71,80776.5,0.0,1.0,0.0,0.00063]
[1778412842659,46.71,80776.23,0.0,1.0,0.0,0.00063]
[1778412843333,46.71,80776.23,0.0,1.0,0.0,0.00063]
[1778412843559,46.71,80776.23,0.0,1.0,0.0,0.00063]
[1778412848881,46.71,80775.46,0.0,1.0,0.0,0.00063]
[1778412853916,46.71,80775.75,0.0,1.0,0.0,0.00063]
[1778412860966,46.71,80776.47,0.0,1.0,0.0,0.00063]
[1778412862691,46.71,80776.47,0.0,1.0,0.0,0.00063]
[1778412862811,46.71,80776.37,0.0,1.0,0.0,0.00063]
[1778412863615,46.71,80776.37,0.0,1.0,0.0,0.00063]
[1778412863716,46.71,80776.37,0.0,1.0,0.0,0.00063]
[1778412863811,46.71,80776.37,0.0,1.0,0.0,0.00063]
[1778412872044,46.71,80776.23,0.0,1.0,0.0,0.00062]
[1778412877079,46.71,80776.7,0.0,1.0,0.0,0.00062]
[1778412882712,46.71,80775.93,0.0,1.0,0.0,0.00062]
[1778412892184,46.71,80776.72,0.0,1.0,0.0,0.00062]
[1778412894198,46.71,80783.1,0.0,1.0,0.0,0.00061]
[1778412895205,46.71,80788.1,0.0,1.0,0.0,0.00061]
[1778412896723,46.71,80788.1,0.0,1.0,0.0,0.00061]
[1778412896766,46.71,80798.04,0.0,1.0,0.0,0.00059]
[1778412896812,46.71,80798.04,0.0,1.0,0.0,0.00059]
[1778412897694,46.71,80798.04,0.0,1.0,0.0,0.00059]
[1778412897811,46.71,80798.24,0.0,1.0,0.0,0.00059]
[1778412905275,46.71,80798.57,0.0,1.0,0.0,0.00059]
[1778412916352,46.71,80798.51,0.0,1.0,0.0,0.00059]
[1778412919373,46.71,80802.35,0.0,1.0,0.0,0.00059]
[1778412920380,46.71,80805.45,0.0,1.0,0.0,0.00058]
[1778412921857,46.71,80805.32,0.0,1.0,0.0,0.00058]
[1778412922060,46.71,80805.32,0.0,1.0,0.0,0.00058]
[1778412922394,46.71,80805.38,0.0,1.0,0.0,0.00058]
[1778412922809,46.71,80805.38,0.0,1.0,0.0,0.00058]
[1778412923059,46.71,80805.38,0.0,1.0,0.0,0.00058]
[1778412929445,46.71,80805.36,0.0,1.0,0.0,0.00058]
[1778412933473,46.71,80804.82,0.0,1.0,0.0,0.00058]
[1778412936687,46.71,80804.54,0.0,1.0,0.0,0.00058]
[1778412936762,46.71,80804.54,0.0,1.0,0.0,0.00058]
[1778412937443,46.71,80804.54,0.0,1.0,0.0,0.00058]
[1778412937559,46.71,80804.54,0.0,1.0,0.0,0.00058]
[1778412946564,46.71,80804.22,0.0,1.0,0.0,0.00058]
[1778412948617,46.71,80804.17,0.0,1.0,0.0,0.00058]
[1778412948810,46.71,80804.17,0.0,1.0,0.0,0.00058]
[1778412948661,46.71,80802.41,0.0,1.0,0.0,0.00058]
[1778412949524,46.71,80802.41,0.0,1.0,0.0,0.00058]
[1778412949558,46.71,80802.41,0.0,1.0,0.0,0.00058]
[1778412954620,46.71,80801.78,0.0,1.0,0.0,0.00058]
[1778412959655,46.71,80803.06,0.0,1.0,0.0,0.00058]
[1778412964699,46.71,80802.84,0.0,1.0,0.0,0.00058]
[1778412966713,46.71,80804.78,0.0,1.0,0.0,0.00058]
[1778412967438,46.71,80804.78,0.0,1.0,0.0,0.00058]
[1778412967561,46.71,80804.78,0.0,1.0,0.0,0.00058]
[1778412967720,46.71,80804.84,0.0,1.0,0.0,0.00058]
[1778412968539,46.71,80804.84,0.0,1.0,0.0,0.00058]
[1778412968563,46.71,80804.84,0.0,1.0,0.0,0.00058]
[1778412973762,46.71,80804.71,0.0,1.0,0.0,0.00058]
[1778412974718,46.71,80804.71,0.0,1.0,0.0,0.00058]
[1778412974811,46.71,80804.71,0.0,1.0,0.0,0.00058]
[1778412974819,46.71,80804.75,0.0,1.0,0.0,0.00058]
[1778412980811,46.71,80804.54,0.0,1.0,0.0,0.00058]
[1778412985847,46.71,80804.25,0.0,1.0,0.0,0.00058]
[1778412990881,46.71,80804.16,0.0,1.0,0.0,0.00058]
[1778412993902,46.71,80804.2,0.0,1.0,0.0,0.00057]
[1778412998937,46.71,80804.17,0.0,1.0,0.0,0.00057]
[1778413005987,46.71,80804.19,0.0,1.0,0.0,0.00057]
[1778413011022,46.71,80804.23,0.0,1.0,0.0,0.00057]
[1778413016057,46.71,80803.8,0.0,1.0,0.0,0.00057]
[1778413017037,46.71,80803.8,0.0,1.0,0.0,0.00057]
[1778413017074,46.71,80803.8,0.0,1.0,0.0,0.00057]
[1778413023649,46.71,80804.44,0.0,1.0,0.0,0.00057]
[1778413033176,46.71,80804.31,0.0,1.0,0.0,0.00057]
[1778413038212,46.71,80804.1,0.0,1.0,0.0,0.00057]
[1778413044254,46.71,80804.04,0.0,1.0,0.0,0.00057]
[1778413052310,46.71,80804.5,0.0,1.0,0.0,0.00057]
[1778413055152,46.71,80804.45,0.0,1.0,0.0,0.00057]
[1778413055310,46.71,80804.45,0.0,1.0,0.0,0.00057]
[1778413055374,46.71,80804.45,0.0,1.0,0.0,0.00057]
[1778413056280,46.71,80804.45,0.0,1.0,0.0,0.00057]
[1778413056312,46.71,80804.45,0.0,1.0,0.0,0.00057]
[1778413061373,46.71,80803.6,0.0,1.0,0.0,0.00057]
[1778413069429,46.71,80803.44,0.0,1.0,0.0,0.00057]
[1778413074464,46.71,80803.53,0.0,1.0,0.0,0.00057]
[1778413082520,46.71,80803.68,0.0,1.0,0.0,0.00057]
[1778413089569,46.71,80803.75,0.0,1.0,0.0,0.00057]
[1778413094604,46.71,80803.65,0.0,1.0,0.0,0.00057]
[1778413102731,46.71,80803.61,0.0,1.0,0.0,0.00057]
[1778413102810,46.71,80803.61,0.0,1.0,0.0,0.00057]
[1778413102832,46.71,80803.61,0.0,1.0,0.0,0.00057]
[1778413103735,46.71,80803.61,0.0,1.0,0.0,0.00057]
[1778413103811,46.71,80803.61,0.0,1.0,0.0,0.00057]
[1778413109710,46.71,80803.65,0.0,1.0,0.0,0.00057]
[1778413112730,46.71,80803.58,0.0,1.0,0.0,0.00056]
[1778413122461,46.71,80803.58,0.0,1.0,0.0,0.00056]
[1778413122560,46.71,80803.58,0.0,1.0,0.0,0.00056]
[1778413122562,46.71,80803.58,0.0,1.0,0.0,0.00056]
[1778413124034,46.71,80803.58,0.0,1.0,0.0,0.00056]
[1778413124060,46.71,80803.58,0.0,1.0,0.0,0.00056]
[1778413129849,46.71,80803.51,0.0,1.0,0.0,0.00056]
[1778413141933,46.71,80803.58,0.0,1.0,0.0,0.00056]
[1778413146968,46.71,80802.07,0.0,1.0,0.0,0.00057]
[1778413147975,46.71,80797.5,0.0,1.0,0.0,0.00057]
[1778413148905,46.71,80797.5,0.0,1.0,0.0,0.00057]
[1778413149012,46.71,80796.49,0.0,1.0,0.0,0.00057]
[1778413149065,46.71,80796.49,0.0,1.0,0.0,0.00057]
[1778413149989,46.71,80796.34,0.0,1.0,0.0,0.00057]
[1778413150233,46.71,80796.34,0.0,1.0,0.0,0.00057]
[1778413150310,46.71,80796.34,0.0,1.0,0.0,0.00057]
[1778413162073,46.71,80795.37,0.0,1.0,0.0,0.00057]
[1778413165277,46.71,80795.26,0.0,1.0,0.0,0.00057]
[1778413165310,46.71,80795.26,0.0,1.0,0.0,0.00057]
[1778413165409,46.71,80795.26,0.0,1.0,0.0,0.00057]
[1778413166551,46.71,80795.26,0.0,1.0,0.0,0.00057]
[1778413166563,46.71,80795.26,0.0,1.0,0.0,0.00057]
[1778413171136,46.71,80794.24,0.0,1.0,0.0,0.00057]
[1778413176171,46.71,80794.21,0.0,1.0,0.0,0.00057]
[1778413181206,46.71,80794.13,0.0,1.0,0.0,0.00057]
[1778413184227,46.71,80796.44,0.0,1.0,0.0,0.00057]
[1778413186391,46.71,80796.44,0.0,1.0,0.0,0.00057]
[1778413186561,46.71,80796.44,0.0,1.0,0.0,0.00057]
[1778413186660,46.71,80796.44,0.0,1.0,0.0,0.00057]
[1778413187503,46.71,80796.44,0.0,1.0,0.0,0.00057]
[1778413187561,46.71,80796.44,0.0,1.0,0.0,0.00057]
[1778413191277,46.71,80800.66,0.0,1.0,0.0,0.00056]
[1778413192172,46.71,80800.66,0.0,1.0,0.0,0.00056]
[1778413192312,46.71,80800.66,0.0,1.0,0.0,0.00056]
[1778413192323,46.71,80802.83,0.0,1.0,0.0,0.00056]
[1778413193453,46.71,80802.83,0.0,1.0,0.0,0.00056]
[1778413193560,46.71,80802.83,0.0,1.0,0.0,0.00056]
[1778413197319,46.71,80800.5,0.0,1.0,0.0,0.00056]
[1778413203017,46.71,80799.04,0.0,1.0,0.0,0.00056]
[1778413203066,46.71,80799.04,0.0,1.0,0.0,0.00056]
[1778413203363,46.71,80799.05,0.0,1.0,0.0,0.00056]
[1778413204465,46.71,80799.05,0.0,1.0,0.0,0.00056]
[1778413204563,46.71,80799.05,0.0,1.0,0.0,0.00056]
[1778413210412,46.71,80799.12,0.0,1.0,0.0,0.00056]
[1778413215447,46.71,80798.58,0.0,1.0,0.0,0.00057]
[1778413216865,46.71,80798.58,0.0,1.0,0.0,0.00057]
[1778413217060,46.71,80798.58,0.0,1.0,0.0,0.00057]
[1778413217067,46.71,80798.58,0.0,1.0,0.0,0.00057]
[1778413218377,46.71,80798.58,0.0,1.0,0.0,0.00057]
[1778413218563,46.71,80798.58,0.0,1.0,0.0,0.00057]
[1778413225517,46.71,80798.83,0.0,1.0,0.0,0.00056]
[1778413230553,46.71,80798.65,0.0,1.0,0.0,0.00057]
[1778413232567,46.71,80798.58,0.0,1.0,0.0,0.00056]
[1778413241631,46.71,80799.41,0.0,1.0,0.0,0.00056]
[1778413250694,46.71,80798.76,0.0,1.0,0.0,0.00056]
[1778413258750,46.71,80798.83,0.0,1.0,0.0,0.00056]
[1778413270834,46.71,80798.69,0.0,1.0,0.0,0.00056]
[1778413277883,46.71,80798.46,0.0,1.0,0.0,0.00056]
[1778413282918,46.71,80798.2,0.0,1.0,0.0,0.00056]
[1778413288960,46.71,80797.9,0.0,1.0,0.0,0.00056]
[1778413290512,46.71,80797.88,0.0,1.0,0.0,0.00056]
[1778413290564,46.71,80797.88,0.0,1.0,0.0,0.00056]
[1778413290974,46.71,80797.85,0.0,1.0,0.0,0.00056]
[1778413292181,46.71,80797.85,0.0,1.0,0.0,0.00056]
[1778413292312,46.71,80797.85,0.0,1.0,0.0,0.00056]
[1778413292988,46.71,80797.84,0.0,1.0,0.0,0.00056]
[1778413298023,46.71,80797.9,0.0,1.0,0.0,0.00056]
[1778413301044,46.71,80800.28,0.0,1.0,0.0,0.00055]
[1778413305072,46.71,80797.88,0.0,1.0,0.0,0.00056]
[1778413309100,46.71,80794.05,0.0,1.0,0.0,0.00056]
[1778413309764,46.71,80794.05,0.0,1.0,0.0,0.00056]
[1778413309809,46.71,80794.05,0.0,1.0,0.0,0.00056]
[1778413310107,46.71,80791.92,0.0,1.0,0.0,0.00056]
[1778413311413,46.71,80791.75,0.0,1.0,0.0,0.00056]
[1778413311561,46.71,80791.75,0.0,1.0,0.0,0.00056]
[1778413318166,46.71,80789.2,0.0,1.0,0.0,0.00057]
[1778413319173,46.71,80791.15,0.0,1.0,0.0,0.00057]
[1778413333271,46.71,80792.21,0.0,1.0,0.0,0.00056]
[1778413334846,46.71,80792.21,0.0,1.0,0.0,0.00056]
[1778413335059,46.71,80792.21,0.0,1.0,0.0,0.00056]
[1778413335154,46.71,80792.09,0.0,1.0,0.0,0.00056]
[1778413336569,46.71,80792.09,0.0,1.0,0.0,0.00056]
[1778413336813,46.71,80792.09,0.0,1.0,0.0,0.00056]
[1778413349384,46.71,80792.08,0.0,1.0,0.0,0.00056]
[1778413351399,46.71,80791.82,0.0,1.0,0.0,0.00056]
[1778413353112,46.71,80791.82,0.0,1.0,0.0,0.00056]
[1778413353161,46.71,80795.17,0.0,1.0,0.0,0.00056]
[1778413353310,46.71,80795.17,0.0,1.0,0.0,0.00056]
[1778413353412,46.71,80796.17,0.0,1.0,0.0,0.00055]
[1778413354892,46.71,80796.17,0.0,1.0,0.0,0.00055]
[1778413355061,46.71,80796.17,0.0,1.0,0.0,0.00055]
[1778413360461,46.71,80796.79,0.0,1.0,0.0,0.00055]
[1778413366503,46.71,80796.92,0.0,1.0,0.0,0.00055]
[1778413368388,46.71,80796.92,0.0,1.0,0.0,0.00055]
[1778413368559,46.71,80796.92,0.0,1.0,0.0,0.00055]
[1778413368658,46.71,80797.02,0.0,1.0,0.0,0.00055]
[1778413370085,46.71,80797.02,0.0,1.0,0.0,0.00055]
[1778413370311,46.71,80797.05,0.0,1.0,0.0,0.00055]
[1778413376573,46.71,80796.98,0.0,1.0,0.0,0.00055]
[1778413381608,46.71,80796.89,0.0,1.0,0.0,0.00055]
[1778413386643,46.71,80797.36,0.0,1.0,0.0,0.00055]
[1778413394699,46.71,80797.45,0.0,1.0,0.0,0.00055]
[1778413401389,46.71,80797.37,0.0,1.0,0.0,0.00055]
[1778413401558,46.71,80797.37,0.0,1.0,0.0,0.00055]
[1778413401604,46.71,80797.37,0.0,1.0,0.0,0.00055]
[1778413402828,46.71,80797.37,0.0,1.0,0.0,0.00055]
[1778413403063,46.71,80797.37,0.0,1.0,0.0,0.00055]
[1778413408800,46.71,80797.42,0.0,1.0,0.0,0.00055]
[1778413414842,46.71,80797.55,0.0,1.0,0.0,0.00055]
[1778413420884,46.71,80797.43,0.0,1.0,0.0,0.00055]
[1778413426926,46.71,80797.26,0.0,1.0,0.0,0.00055]
[1778413431961,46.71,80797.44,0.0,1.0,0.0,0.00055]
[1778413438004,46.71,80797.51,0.0,1.0,0.0,0.00055]
[1778413439319,46.71,80797.51,0.0,1.0,0.0,0.00055]
[1778413439558,46.71,80798.2,0.0,1.0,0.0,0.00055]
[1778413440019,46.71,80798.22,0.0,1.0,0.0,0.00055]
[1778413440986,46.71,80798.22,0.0,1.0,0.0,0.00055]
[1778413441068,46.71,80798.22,0.0,1.0,0.0,0.00055]
[1778413443041,46.71,80803.41,0.0,1.0,0.0,0.00054]
[1778413443876,46.71,80803.41,0.0,1.0,0.0,0.00054]
[1778413444047,46.71,80813.37,0.0,1.0,0.0,0.00053]
[1778413445054,46.71,80813.54,0.0,1.0,0.0,0.00053]
[1778413445710,46.71,80813.54,0.0,1.0,0.0,0.00053]
[1778413446515,46.71,80813.61,0.0,1.0,0.0,0.00053]
[1778413447309,46.71,80813.61,0.0,1.0,0.0,0.00053]
[1778413453110,46.71,80814.04,0.0,1.0,0.0,0.00053]
[1778413456219,46.71,80814.84,0.0,1.0,0.0,0.00052]
[1778413456308,46.71,80814.84,0.0,1.0,0.0,0.00052]
[1778413456228,46.71,80819.05,0.0,1.0,0.0,0.00052]
[1778413457138,46.71,80821.16,0.0,1.0,0.0,0.00052]
[1778413458654,46.71,80820.83,0.0,1.0,0.0,0.00052]
[1778413458811,46.71,80820.83,0.0,1.0,0.0,0.00052]
[1778413459152,46.71,80822.22,0.0,1.0,0.0,0.00051]
[1778413464187,46.71,80820.23,0.0,1.0,0.0,0.00052]
[1778413465680,46.71,80819.21,0.0,1.0,0.0,0.00052]
[1778413465806,46.71,80819.21,0.0,1.0,0.0,0.00052]
[1778413466201,46.71,80818.8,0.0,1.0,0.0,0.00052]
[1778413467542,46.71,80818.3,0.0,1.0,0.0,0.00052]
[1778413467560,46.71,80818.3,0.0,1.0,0.0,0.00052]
[1778413472722,46.71,80818.2,0.0,1.0,0.0,0.00052]
[1778413472808,46.71,80818.2,0.0,1.0,0.0,0.00052]
[1778413473251,46.71,80818.13,0.0,1.0,0.0,0.00052]
[1778413477185,46.71,80818.07,0.0,1.0,0.0,0.00052]
[1778413477279,46.71,80816.03,0.0,1.0,0.0,0.00052]
[1778413478286,46.71,80814.01,0.0,1.0,0.0,0.00052]
[1778413479190,46.71,80814.01,0.0,1.0,0.0,0.00052]
[1778413479312,46.71,80814.01,0.0,1.0,0.0,0.00052]
[1778413484328,46.71,80813.65,0.0,1.0,0.0,0.00052]
[1778413489363,46.71,80813.91,0.0,1.0,0.0,0.00052]
[1778413490379,46.71,80813.91,0.0,1.0,0.0,0.00052]
[1778413490562,46.71,80813.91,0.0,1.0,0.0,0.00052]
[1778413497419,46.71,80815.48,0.0,1.0,0.0,0.00052]
[1778413502763,46.71,80815.29,0.0,1.0,0.0,0.00052]
[1778413502811,46.71,80815.29,0.0,1.0,0.0,0.00052]
[1778413507489,46.71,80816.77,0.0,1.0,0.0,0.00052]
[1778413512477,46.71,80816.89,0.0,1.0,0.0,0.00052]
[1778413512565,46.71,80816.89,0.0,1.0,0.0,0.00052]
[1778413525615,46.71,80816.91,0.0,1.0,0.0,0.00052]
[1778413530650,46.71,80816.93,0.0,1.0,0.0,0.00052]
[1778413537699,46.71,80816.98,0.0,1.0,0.0,0.00051]
[1778413539992,46.71,80817.1,0.0,1.0,0.0,0.00051]
[1778413540059,46.71,80817.1,0.0,1.0,0.0,0.00051]
[1778413545755,46.71,80817.57,0.0,1.0,0.0,0.00051]
[1778413550790,46.71,80817.72,0.0,1.0,0.0,0.00051]
[1778413555826,46.71,80817.69,0.0,1.0,0.0,0.00051]
[1778413564889,46.71,80817.56,0.0,1.0,0.0,0.00051]
[1778413571939,46.71,80818.19,0.0,1.0,0.0,0.00051]
[1778413576974,46.71,80817.98,0.0,1.0,0.0,0.00051]
[1778413578668,46.71,80818.01,0.0,1.0,0.0,0.00051]
[1778413578814,46.71,80818.01,0.0,1.0,0.0,0.00051]
[1778413584023,46.71,80818.14,0.0,1.0,0.0,0.00051]
[1778413588206,46.71,80819.15,0.0,1.0,0.0,0.00051]
[1778413589059,46.71,80820.83,0.0,1.0,0.0,0.00051]
[1778413589845,46.71,80820.83,0.0,1.0,0.0,0.00051]
[1778413590061,46.71,80820.83,0.0,1.0,0.0,0.00051]
[1778413596108,46.71,80823.05,0.0,1.0,0.0,0.0005]
[1778413597160,46.71,80823.05,0.0,1.0,0.0,0.0005]
[1778413597309,46.71,80823.05,0.0,1.0,0.0,0.0005]
[1778413602151,46.71,80825.27,0.0,1.0,0.0,0.0005]
[1778413607136,46.71,80825.34,0.0,1.0,0.0,0.0005]
[1778413607314,46.71,80825.34,0.0,1.0,0.0,0.0005]
[1778413620278,46.71,80825.17,0.0,1.0,0.0,0.0005]
[1778413625313,46.71,80824.97,0.0,1.0,0.0,0.0005]
[1778413625541,46.71,80824.97,0.0,1.0,0.0,0.0005]
[1778413625561,46.71,80824.97,0.0,1.0,0.0,0.0005]
[1778413636390,46.71,80824.92,0.0,1.0,0.0,0.0005]
[1778413642432,46.71,80825.26,0.0,1.0,0.0,0.0005]
[1778413643439,46.71,80826.19,0.0,1.0,0.0,0.0005]
[1778413648474,46.71,80823.67,0.0,1.0,0.0,0.0005]
[1778413651495,46.71,80822.8,0.0,1.0,0.0,0.0005]
[1778413653356,46.71,80822.98,0.0,1.0,0.0,0.0005]
[1778413653561,46.71,80822.88,0.0,1.0,0.0,0.0005]
[1778413659551,46.71,80822.51,0.0,1.0,0.0,0.0005]
[1778413664586,46.71,80822.77,0.0,1.0,0.0,0.0005]
[1778413669621,46.71,80822.54,0.0,1.0,0.0,0.0005]
[1778413677677,46.71,80822.52,0.0,1.0,0.0,0.0005]
[1778413682712,46.71,80822.44,0.0,1.0,0.0,0.0005]
[1778413687747,46.71,80822.41,0.0,1.0,0.0,0.0005]
[1778413693789,46.71,80822.51,0.0,1.0,0.0,0.0005]
[1778413699834,46.71,80822.35,0.0,1.0,0.0,0.0005]
[1778413708897,46.71,80822.42,0.0,1.0,0.0,0.0005]
[1778413719976,46.71,80822.93,0.0,1.0,0.0,0.00049]
[1778413721990,46.71,80824.15,0.0,1.0,0.0,0.00049]
[1778413727026,46.71,80824.57,0.0,1.0,0.0,0.00049]
[1778413727659,46.71,80824.57,0.0,1.0,0.0,0.00049]
[1778413727810,46.71,80824.57,0.0,1.0,0.0,0.00049]
[1778413728033,46.71,80826.36,0.0,1.0,0.0,0.00049]
[1778413734077,46.71,80826.22,0.0,1.0,0.0,0.00049]
[1778413739112,46.71,80825.57,0.0,1.0,0.0,0.00049]
[1778413744147,46.71,80825.26,0.0,1.0,0.0,0.00049]
[1778413745506,46.71,80825.26,0.0,1.0,0.0,0.00049]
[1778413745561,46.71,80825.26,0.0,1.0,0.0,0.00049]
[1778413748175,46.71,80824.11,0.0,1.0,0.0,0.00049]
[1778413756231,46.71,80823.7,0.0,1.0,0.0,0.00049]
[1778413764287,46.71,80823.53,0.0,1.0,0.0,0.00049]
[1778413766094,46.71,80823.53,0.0,1.0,0.0,0.00049]
[1778413766312,46.71,80823.53,0.0,1.0,0.0,0.00049]
[1778413772343,46.71,80823.53,0.0,1.0,0.0,0.00049]
[1778413777378,46.71,80823.46,0.0,1.0,0.0,0.00049]
[1778413781406,46.71,80824.91,0.0,1.0,0.0,0.00048]
[1778413784431,46.71,80826.69,0.0,1.0,0.0,0.00048]
[1778413786445,46.71,80828.43,0.0,1.0,0.0,0.00048]
[1778413788171,46.71,80828.44,0.0,1.0,0.0,0.00048]
[1778413788311,46.71,80828.44,0.0,1.0,0.0,0.00048]
[1778413793494,46.71,80828.35,0.0,1.0,0.0,0.00048]
[1778413798529,46.71,80828.28,0.0,1.0,0.0,0.00048]
[1778413799536,46.71,80817.5,0.0,1.0,0.0,0.00049]
[1778413800543,46.71,80810.95,0.0,1.0,0.0,0.0005]
[1778413801050,46.71,80810.95,0.0,1.0,0.0,0.0005]
[1778413801068,46.71,80810.95,0.0,1.0,0.0,0.0005]
[1778413801550,46.71,80809.16,0.0,1.0,0.0,0.0005]
[1778413809606,46.71,80808.41,0.0,1.0,0.0,0.00051]
[1778413810289,46.71,80808.41,0.0,1.0,0.0,0.00051]
[1778413810563,46.71,80808.41,0.0,1.0,0.0,0.00051]
[1778413810613,46.71,80808.41,0.0,1.0,0.0,0.00051]
[1778413812627,46.71,80807.03,0.0,1.0,0.0,0.00051]
[1778413812888,46.71,80807.03,0.0,1.0,0.0,0.00051]
[1778413813063,46.71,80807.03,0.0,1.0,0.0,0.00051]
[1778413817662,46.71,80804.71,0.0,1.0,0.0,0.00051]
[1778413822697,46.71,80804.64,0.0,1.0,0.0,0.00051]
[1778413826893,46.71,80804.41,0.0,1.0,0.0,0.00051]
[1778413827066,46.71,80804.41,0.0,1.0,0.0,0.00051]
[1778413832558,46.71,80803.81,0.0,1.0,0.0,0.00051]
[1778413832659,46.71,80803.81,0.0,1.0,0.0,0.00051]
[1778413837803,46.71,80804.09,0.0,1.0,0.0,0.00051]
[1778413842838,46.71,80804.06,0.0,1.0,0.0,0.00051]
[1778413852908,46.71,80804.06,0.0,1.0,0.0,0.00051]
[1778413855929,46.71,80799.76,0.0,1.0,0.0,0.00051]
[1778413857746,46.71,80793.05,0.0,1.0,0.0,0.00052]
[1778413857811,46.71,80793.05,0.0,1.0,0.0,0.00052]
[1778413863985,46.71,80794.83,0.0,1.0,0.0,0.00052]
[1778413864992,46.71,80797.69,0.0,1.0,0.0,0.00051]
[1778413866176,46.71,80797.69,0.0,1.0,0.0,0.00051]
[1778413866309,46.71,80797.69,0.0,1.0,0.0,0.00051]
[1778413867992,46.71,80797.29,0.0,1.0,0.0,0.00051]
[1778413868061,46.71,80797.29,0.0,1.0,0.0,0.00051]
[1778413868093,46.71,80797.18,0.0,1.0,0.0,0.00051]
[1778413873186,46.71,80797.4,0.0,1.0,0.0,0.00051]
[1778413874062,46.71,80803.17,0.0,1.0,0.0,0.00051]
[1778413875069,46.71,80806.7,0.0,1.0,0.0,0.0005]
[1778413877043,46.71,80806.77,0.0,1.0,0.0,0.0005]
[1778413882118,46.71,80805.2,0.0,1.0,0.0,0.0005]
[1778413889168,46.71,80805.47,0.0,1.0,0.0,0.0005]
[1778413892189,46.71,80805.54,0.0,1.0,0.0,0.0005]
[1778413897767,46.71,80804.4,0.0,1.0,0.0,0.0005]
[1778413897808,46.71,80804.42,0.0,1.0,0.0,0.0005]
[1778413900268,46.71,80804.59,0.0,1.0,0.0,0.0005]
[1778413900310,46.71,80804.59,0.0,1.0,0.0,0.0005]
[1778413900369,46.71,80804.32,0.0,1.0,0.0,0.0005]
[1778413902935,46.71,80804.14,0.0,1.0,0.0,0.0005]
[1778413903060,46.71,80804.14,0.0,1.0,0.0,0.0005]
[1778413908301,46.71,80802.1,0.0,1.0,0.0,0.0005]
[1778413914343,46.71,80801.55,0.0,1.0,0.0,0.0005]
[1778413917198,46.71,80799.69,0.0,1.0,0.0,0.00051]
[1778413917309,46.71,80799.69,0.0,1.0,0.0,0.00051]
[1778413918969,46.71,80799.07,0.0,1.0,0.0,0.00051]
[1778413919063,46.71,80799.07,0.0,1.0,0.0,0.00051]
[1778413919378,46.71,80799.06,0.0,1.0,0.0,0.00051]
[1778413925420,46.71,80798.21,0.0,1.0,0.0,0.00051]
[1778413934484,46.71,80806.88,0.0,1.0,0.0,0.0005]
[1778413935709,46.71,80806.88,0.0,1.0,0.0,0.0005]
[1778413935809,46.71,80806.88,0.0,1.0,0.0,0.0005]
[1778413935810,46.71,80816.53,0.0,1.0,0.0,0.00049]
[1778413944555,46.71,80816.32,0.0,1.0,0.0,0.00049]
[1778413946786,46.71,80816.35,0.0,1.0,0.0,0.00049]
[1778413946808,46.71,80816.35,0.0,1.0,0.0,0.00049]
[1778413948799,46.71,80816.42,0.0,1.0,0.0,0.00049]
[1778413948811,46.71,80816.42,0.0,1.0,0.0,0.00049]
[1778413948851,46.71,80816.39,0.0,1.0,0.0,0.00049]
[1778413951604,46.71,80817.5,0.0,1.0,0.0,0.00048]
[1778413952690,46.71,80817.5,0.0,1.0,0.0,0.00048]
[1778413952812,46.71,80817.5,0.0,1.0,0.0,0.00048]
[1778413952693,46.71,80820.66,0.0,1.0,0.0,0.00048]
[1778413959660,46.71,80819.32,0.0,1.0,0.0,0.00048]
[1778413960757,46.71,80819.32,0.0,1.0,0.0,0.00048]
[1778413960811,46.71,80819.32,0.0,1.0,0.0,0.00048]
[1778413962652,46.71,80819.5,0.0,1.0,0.0,0.00048]
[1778413962810,46.71,80819.5,0.0,1.0,0.0,0.00048]
[1778413962681,46.71,80818.58,0.0,1.0,0.0,0.00048]
[1778413966343,46.71,80818.53,0.0,1.0,0.0,0.00048]
[1778413966557,46.71,80818.53,0.0,1.0,0.0,0.00048]
[1778413971744,46.71,80816.24,0.0,1.0,0.0,0.00048]
[1778413975033,46.71,80815.59,0.0,1.0,0.0,0.00048]
[1778413975059,46.71,80815.59,0.0,1.0,0.0,0.00048]
[1778413977397,46.71,80815.27,0.0,1.0,0.0,0.00048]
[1778413977559,46.71,80815.27,0.0,1.0,0.0,0.00048]
[1778413977789,46.71,80815.22,0.0,1.0,0.0,0.00048]
[1778413982824,46.71,80813.89,0.0,1.0,0.0,0.00049]
[1778413985188,46.71,80812.76,0.0,1.0,0.0,0.00049]
[1778413985309,46.71,80812.76,0.0,1.0,0.0,0.00049]
[1778413990880,46.71,80813.44,0.0,1.0,0.0,0.00049]
[1778413998628,46.71,80813.35,0.0,1.0,0.0,0.00049]
[1778413998813,46.71,80813.35,0.0,1.0,0.0,0.00049]
[1778413999943,46.71,80810.43,0.0,1.0,0.0,0.00049]
[1778414001107,46.71,80810.43,0.0,1.0,0.0,0.00049]
[1778414001310,46.71,80810.43,0.0,1.0,0.0,0.00049]
[1778414001386,46.71,80810.55,0.0,1.0,0.0,0.00049]
[1778414008582,46.71,80810.49,0.0,1.0,0.0,0.00049]
[1778414008807,46.71,80810.49,0.0,1.0,0.0,0.00049]
[1778414011284,46.71,80810.5,0.0,1.0,0.0,0.00048]
[1778414017065,46.71,80810.48,0.0,1.0,0.0,0.00048]
[1778414020160,46.71,80809.66,0.0,1.0,0.0,0.00049]
[1778414020311,46.71,80809.66,0.0,1.0,0.0,0.00049]
[1778414020492,46.71,80809.66,0.0,1.0,0.0,0.00049]
[1778414021063,46.71,80809.66,0.0,1.0,0.0,0.00049]
[1778414027136,46.71,80809.62,0.0,1.0,0.0,0.00049]
[1778414031218,46.71,80810.46,0.0,1.0,0.0,0.00048]
[1778414031316,46.71,80816.91,0.0,1.0,0.0,0.00048]
[1778414032170,46.71,80821.38,0.0,1.0,0.0,0.00047]
[1778414035047,46.71,80820.52,0.0,1.0,0.0,0.00047]
[1778414041233,46.71,80820.52,0.0,1.0,0.0,0.00047]
[1778414042920,46.71,80820.52,0.0,1.0,0.0,0.00047]
[1778414043068,46.71,80820.52,0.0,1.0,0.0,0.00047]
[1778414048282,46.71,80820.31,0.0,1.0,0.0,0.00047]
[1778414058352,46.71,80819.15,0.0,1.0,0.0,0.00047]
[1778414059359,46.71,80816.14,0.0,1.0,0.0,0.00048]
[1778414063434,46.71,80814.3,0.0,1.0,0.0,0.00048]
[1778414063564,46.71,80814.3,0.0,1.0,0.0,0.00048]
[1778414063646,46.71,80814.19,0.0,1.0,0.0,0.00048]
[1778414064233,46.71,80814.19,0.0,1.0,0.0,0.00048]
[1778414064311,46.71,80814.19,0.0,1.0,0.0,0.00048]
[1778414069429,46.71,80814.18,0.0,1.0,0.0,0.00048]
[1778414071443,46.71,80814.22,0.0,1.0,0.0,0.00048]
[1778414077485,46.71,80813.84,0.0,1.0,0.0,0.00048]
[1778414083528,46.71,80813.71,0.0,1.0,0.0,0.00048]
[1778414084369,46.71,80813.71,0.0,1.0,0.0,0.00048]
[1778414084562,46.71,80813.71,0.0,1.0,0.0,0.00048]
[1778414084655,46.71,80816.02,0.0,1.0,0.0,0.00047]
[1778414085466,46.71,80816.02,0.0,1.0,0.0,0.00047]
[1778414085558,46.71,80816.02,0.0,1.0,0.0,0.00047]
[1778414090578,46.71,80815.96,0.0,1.0,0.0,0.00047]
[1778414099641,46.71,80813.55,0.0,1.0,0.0,0.00048]
[1778414102785,46.71,80814.04,0.0,1.0,0.0,0.00048]
[1778414102811,46.71,80814.04,0.0,1.0,0.0,0.00048]
[1778414102886,46.71,80814.04,0.0,1.0,0.0,0.00048]
[1778414103385,46.71,80814.04,0.0,1.0,0.0,0.00048]
[1778414103560,46.71,80814.04,0.0,1.0,0.0,0.00048]
[1778414108704,46.71,80814.07,0.0,1.0,0.0,0.00048]
[1778414113824,46.71,80812.41,0.0,1.0,0.0,0.00048]
[1778414113873,46.71,80812.36,0.0,1.0,0.0,0.00048]
[1778414114061,46.71,80812.36,0.0,1.0,0.0,0.00048]
[1778414114511,46.71,80812.36,0.0,1.0,0.0,0.00048]
[1778414114559,46.71,80812.36,0.0,1.0,0.0,0.00048]
[1778414120788,46.71,80812.43,0.0,1.0,0.0,0.00048]
[1778414126832,46.71,80812.56,0.0,1.0,0.0,0.00048]
[1778414131867,46.71,80812.57,0.0,1.0,0.0,0.00047]
[1778414138916,46.71,80812.64,0.0,1.0,0.0,0.00047]
[1778414145965,46.71,80812.59,0.0,1.0,0.0,0.00047]
[1778414151004,46.71,80812.51,0.0,1.0,0.0,0.00047]
[1778414152012,46.71,80818.29,0.0,1.0,0.0,0.00047]
[1778414153018,46.71,80823.28,0.0,1.0,0.0,0.00046]
[1778414154420,46.71,80822.99,0.0,1.0,0.0,0.00046]
[1778414154561,46.71,80822.99,0.0,1.0,0.0,0.00046]
[1778414155032,46.71,80823.08,0.0,1.0,0.0,0.00046]
[1778414155061,46.71,80823.08,0.0,1.0,0.0,0.00046]
[1778414155311,46.71,80823.08,0.0,1.0,0.0,0.00046]
[1778414161079,46.71,80823.04,0.0,1.0,0.0,0.00046]
[1778414163093,46.71,80820.76,0.0,1.0,0.0,0.00046]
[1778414164529,46.71,80820.76,0.0,1.0,0.0,0.00046]
[1778414164561,46.71,80820.76,0.0,1.0,0.0,0.00046]
[1778414164660,46.71,80819.8,0.0,1.0,0.0,0.00047]
[1778414165189,46.71,80819.8,0.0,1.0,0.0,0.00047]
[1778414165312,46.71,80819.8,0.0,1.0,0.0,0.00047]
[1778414171149,46.71,80818.38,0.0,1.0,0.0,0.00047]
[1778414176188,46.71,80818.51,0.0,1.0,0.0,0.00047]
[1778414181223,46.71,80818.56,0.0,1.0,0.0,0.00047]
[1778414186258,46.71,80818.19,0.0,1.0,0.0,0.00047]
[1778414191293,46.71,80818.33,0.0,1.0,0.0,0.00046]
[1778414198342,46.71,80818.52,0.0,1.0,0.0,0.00046]
[1778414203377,46.71,80818.44,0.0,1.0,0.0,0.00046]
[1778414209432,46.71,80833.7,0.0,1.0,0.0,0.00045]
[1778414210439,46.71,80836.59,0.0,1.0,0.0,0.00044]
[1778414212570,46.71,80836.63,0.0,1.0,0.0,0.00044]
[1778414212812,46.71,80836.63,0.0,1.0,0.0,0.00044]
[1778414212840,46.71,80836.7,0.0,1.0,0.0,0.00044]
[1778414213434,46.71,80836.7,0.0,1.0,0.0,0.00044]
[1778414213559,46.71,80836.7,0.0,1.0,0.0,0.00044]
[1778414219504,46.71,80835.38,0.0,1.0,0.0,0.00044]
[1778414222526,46.71,80833.21,0.0,1.0,0.0,0.00045]
[1778414225575,46.71,80833.26,0.0,1.0,0.0,0.00045]
[1778414225815,46.71,80833.26,0.0,1.0,0.0,0.00045]
[1778414225898,46.71,80833.17,0.0,1.0,0.0,0.00045]
[1778414226505,46.71,80833.17,0.0,1.0,0.0,0.00045]
[1778414226559,46.71,80833.17,0.0,1.0,0.0,0.00045]
[1778414229575,46.71,80829.41,0.0,1.0,0.0,0.00045]
[1778414230710,46.71,80829.41,0.0,1.0,0.0,0.00045]
[1778414230811,46.71,80829.41,0.0,1.0,0.0,0.00045]
[1778414230912,46.71,80827.29,0.0,1.0,0.0,0.00045]
[1778414231564,46.71,80827.29,0.0,1.0,0.0,0.00045]
[1778414231811,46.71,80827.29,0.0,1.0,0.0,0.00045]
[1778414236840,46.71,80825.69,0.0,1.0,0.0,0.00045]
[1778414237061,46.71,80825.69,0.0,1.0,0.0,0.00045]
[1778414236909,46.71,80825.33,0.0,1.0,0.0,0.00045]
[1778414242666,46.71,80825.5,0.0,1.0,0.0,0.00045]
[1778414244899,46.71,80825.42,0.0,1.0,0.0,0.00045]
[1778414245071,46.71,80825.42,0.0,1.0,0.0,0.00045]
[1778414251729,46.71,80826.69,0.0,1.0,0.0,0.00045]
[1778414253691,46.71,80827.98,0.0,1.0,0.0,0.00045]
[1778414253814,46.71,80827.98,0.0,1.0,0.0,0.00045]
[1778414253895,46.71,80827.71,0.0,1.0,0.0,0.00045]
[1778414254665,46.71,80827.71,0.0,1.0,0.0,0.00045]
[1778414254809,46.71,80827.71,0.0,1.0,0.0,0.00045]
[1778414261799,46.71,80828.0,0.0,1.0,0.0,0.00045]
[1778414267843,46.71,80828.34,0.0,1.0,0.0,0.00045]
[1778414272878,46.71,80828.35,0.0,1.0,0.0,0.00045]
[1778414277913,46.71,80830.63,0.0,1.0,0.0,0.00044]
[1778414282957,46.71,80829.54,0.0,1.0,0.0,0.00045]
[1778414284967,46.71,80829.54,0.0,1.0,0.0,0.00045]
[1778414285062,46.71,80829.54,0.0,1.0,0.0,0.00045]
[1778414285068,46.71,80826.92,0.0,1.0,0.0,0.00045]
[1778414285784,46.71,80826.92,0.0,1.0,0.0,0.00045]
[1778414285811,46.71,80826.92,0.0,1.0,0.0,0.00045]
[1778414291013,46.71,80826.87,0.0,1.0,0.0,0.00045]
[1778414300076,46.71,80826.66,0.0,1.0,0.0,0.00045]
[1778414307129,46.71,80826.62,0.0,1.0,0.0,0.00045]
[1778414311157,46.71,80826.7,0.0,1.0,0.0,0.00044]
[1778414316193,46.71,80826.69,0.0,1.0,0.0,0.00044]
[1778414321228,46.71,80826.48,0.0,1.0,0.0,0.00045]
[1778414324922,46.71,80827.29,0.0,1.0,0.0,0.00044]
[1778414325066,46.71,80827.29,0.0,1.0,0.0,0.00044]
[1778414325121,46.71,80827.26,0.0,1.0,0.0,0.00044]
[1778414325894,46.71,80827.26,0.0,1.0,0.0,0.00044]
[1778414326060,46.71,80827.26,0.0,1.0,0.0,0.00044]
[1778414327270,46.71,80829.57,0.0,1.0,0.0,0.00044]
[1778414332305,46.71,80829.68,0.0,1.0,0.0,0.00044]
[1778414333995,46.71,80829.68,0.0,1.0,0.0,0.00044]
[1778414334062,46.71,80829.68,0.0,1.0,0.0,0.00044]
[1778414339355,46.71,80829.66,0.0,1.0,0.0,0.00044]
[1778414341717,46.71,80829.69,0.0,1.0,0.0,0.00044]
[1778414341812,46.71,80829.69,0.0,1.0,0.0,0.00044]
[1778414341875,46.71,80829.66,0.0,1.0,0.0,0.00044]
[1778414343383,46.71,80826.72,0.0,1.0,0.0,0.00044]
[1778414344274,46.71,80826.72,0.0,1.0,0.0,0.00044]
[1778414344309,46.71,80826.72,0.0,1.0,0.0,0.00044]
[1778414344390,46.71,80824.61,0.0,1.0,0.0,0.00045]
[1778414350586,46.71,80824.49,0.0,1.0,0.0,0.00045]
[1778414350811,46.71,80824.49,0.0,1.0,0.0,0.00045]
[1778414354603,46.71,80824.07,0.0,1.0,0.0,0.00045]
[1778414354809,46.71,80824.07,0.0,1.0,0.0,0.00045]
[1778414354820,46.71,80824.11,0.0,1.0,0.0,0.00045]
[1778414360502,46.71,80823.97,0.0,1.0,0.0,0.00045]
[1778414366363,46.71,80823.97,0.0,1.0,0.0,0.00045]
[1778414366562,46.71,80823.97,0.0,1.0,0.0,0.00045]
[1778414371580,46.71,80823.97,0.0,1.0,0.0,0.00044]
[1778414377622,46.71,80824.04,0.0,1.0,0.0,0.00044]
[1778414381651,46.71,80825.96,0.0,1.0,0.0,0.00044]
[1778414382658,46.71,80832.04,0.0,1.0,0.0,0.00043]
[1778414383665,46.71,80835.56,0.0,1.0,0.0,0.00043]
[1778414384537,46.71,80835.56,0.0,1.0,0.0,0.00043]
[1778414384672,46.71,80836.54,0.0,1.0,0.0,0.00043]
[1778414385567,46.71,80836.54,0.0,1.0,0.0,0.00043]
[1778414386261,46.71,80836.54,0.0,1.0,0.0,0.00043]
[1778414386596,46.71,80836.64,0.0,1.0,0.0,0.00043]
[1778414386686,46.71,80835.87,0.0,1.0,0.0,0.00043]
[1778414391721,46.71,80834.2,0.0,1.0,0.0,0.00043]
[1778414393865,46.71,80833.46,0.0,1.0,0.0,0.00043]
[1778414394063,46.71,80833.46,0.0,1.0,0.0,0.00043]
[1778414394146,46.71,80832.9,0.0,1.0,0.0,0.00043]
[1778414394662,46.71,80832.9,0.0,1.0,0.0,0.00043]
[1778414394817,46.71,80832.9,0.0,1.0,0.0,0.00043]
[1778414396756,46.71,80821.75,0.0,1.0,0.0,0.00045]
[1778414397763,46.71,80815.7,0.0,1.0,0.0,0.00045]
[1778414398770,46.71,80811.32,0.0,1.0,0.0,0.00046]
[1778414399790,46.71,80811.32,0.0,1.0,0.0,0.00046]
[1778414399809,46.71,80811.32,0.0,1.0,0.0,0.00046]
[1778414399883,46.71,80807.92,0.0,1.0,0.0,0.00046]
[1778414400845,46.71,80807.92,0.0,1.0,0.0,0.00046]
[1778414401059,46.71,80807.92,0.0,1.0,0.0,0.00046]
[1778414406549,46.71,80804.72,0.0,1.0,0.0,0.00047]
[1778414406559,46.71,80804.72,0.0,1.0,0.0,0.00047]
[1778414406826,46.71,80805.06,0.0,1.0,0.0,0.00047]
[1778414407507,46.71,80805.06,0.0,1.0,0.0,0.00047]
[1778414407562,46.71,80805.06,0.0,1.0,0.0,0.00047]
[1778414409847,46.71,80808.37,0.0,1.0,0.0,0.00046]
[1778414410854,46.71,80810.1,0.0,1.0,0.0,0.00046]
[1778414411589,46.71,80810.1,0.0,1.0,0.0,0.00046]
[1778414411810,46.71,80810.1,0.0,1.0,0.0,0.00046]
[1778414411861,46.71,80810.0,0.0,1.0,0.0,0.00046]
[1778414412358,46.71,80810.0,0.0,1.0,0.0,0.00046]
[1778414412567,46.71,80810.0,0.0,1.0,0.0,0.00046]
[1778414415889,46.71,80813.33,0.0,1.0,0.0,0.00046]
[1778414417308,46.71,80814.11,0.0,1.0,0.0,0.00046]
[1778414417559,46.71,80814.11,0.0,1.0,0.0,0.00046]
[1778414418072,46.71,80814.11,0.0,1.0,0.0,0.00046]
[1778414418115,46.71,80816.28,0.0,1.0,0.0,0.00045]
[1778414418314,46.71,80816.28,0.0,1.0,0.0,0.00045]
[1778414419918,46.71,80821.66,0.0,1.0,0.0,0.00045]
[1778414421701,46.71,80823.09,0.0,1.0,0.0,0.00044]
[1778414422265,46.71,80823.09,0.0,1.0,0.0,0.00044]
[1778414421932,46.71,80822.88,0.0,1.0,0.0,0.00045]
[1778414422812,46.71,80822.88,0.0,1.0,0.0,0.00045]
[1778414423125,46.71,80822.88,0.0,1.0,0.0,0.00045]
[1778414423215,46.71,80823.55,0.0,1.0,0.0,0.00044]
[1778414425960,46.71,80826.51,0.0,1.0,0.0,0.00044]
[1778414426967,46.71,80829.17,0.0,1.0,0.0,0.00044]
[1778414427695,46.71,80829.17,0.0,1.0,0.0,0.00044]
[1778414427816,46.71,80829.17,0.0,1.0,0.0,0.00044]
[1778414433249,46.71,80830.58,0.0,1.0,0.0,0.00043]
[1778414433308,46.71,80830.58,0.0,1.0,0.0,0.00043]
[1778414433350,46.71,80830.01,0.0,1.0,0.0,0.00043]
[1778414436271,46.71,80830.15,0.0,1.0,0.0,0.00043]
[1778414436312,46.71,80830.15,0.0,1.0,0.0,0.00043]
[1778414440058,46.71,80827.8,0.0,1.0,0.0,0.00044]
[1778414441794,46.71,80827.47,0.0,1.0,0.0,0.00044]
[1778414441811,46.71,80827.47,0.0,1.0,0.0,0.00044]
[1778414442075,46.71,80826.85,0.0,1.0,0.0,0.00044]
[1778414442333,46.71,80826.85,0.0,1.0,0.0,0.00044]
[1778414442558,46.71,80826.85,0.0,1.0,0.0,0.00044]
[1778414445096,46.71,80822.82,0.0,1.0,0.0,0.00044]
[1778414446103,46.71,80820.97,0.0,1.0,0.0,0.00044]
[1778414447142,46.71,80820.97,0.0,1.0,0.0,0.00044]
[1778414447311,46.71,80820.97,0.0,1.0,0.0,0.00044]
[1778414453152,46.71,80820.59,0.0,1.0,0.0,0.00044]
[1778414455053,46.71,80820.59,0.0,1.0,0.0,0.00044]
[1778414455061,46.71,80820.59,0.0,1.0,0.0,0.00044]
[1778414455251,46.71,80820.59,0.0,1.0,0.0,0.00044]
[1778414456179,46.71,80820.59,0.0,1.0,0.0,0.00044]
[1778414456312,46.71,80820.59,0.0,1.0,0.0,0.00044]
[1778414467252,46.71,80820.44,0.0,1.0,0.0,0.00044]
[1778414469095,46.71,80819.22,0.0,1.0,0.0,0.00045]
[1778414469309,46.71,80819.22,0.0,1.0,0.0,0.00045]
[1778414469266,46.71,80818.25,0.0,1.0,0.0,0.00045]
[1778414470180,46.71,80818.25,0.0,1.0,0.0,0.00045]
[1778414470308,46.71,80818.25,0.0,1.0,0.0,0.00045]
[1778414470354,46.71,80818.64,0.0,1.0,0.0,0.00045]
[1778414476315,46.71,80818.21,0.0,1.0,0.0,0.00045]
[1778414477322,46.71,80815.27,0.0,1.0,0.0,0.00045]
[1778414480912,46.71,80814.16,0.0,1.0,0.0,0.00045]
[1778414481067,46.71,80814.16,0.0,1.0,0.0,0.00045]
[1778414481351,46.71,80813.99,0.0,1.0,0.0,0.00045]
[1778414482322,46.71,80813.99,0.0,1.0,0.0,0.00045]
[1778414482568,46.71,80813.88,0.0,1.0,0.0,0.00045]
[1778414488482,46.71,80814.97,0.0,1.0,0.0,0.00045]
[1778414488558,46.71,80814.97,0.0,1.0,0.0,0.00045]
[1778414488583,46.71,80814.2,0.0,1.0,0.0,0.00045]
[1778414489747,46.71,80814.2,0.0,1.0,0.0,0.00045]
[1778414489814,46.71,80814.2,0.0,1.0,0.0,0.00045]
[1778414492427,46.71,80812.94,0.0,1.0,0.0,0.00045]
[1778414506526,46.71,80812.9,0.0,1.0,0.0,0.00045]
[1778414514582,46.71,80812.94,0.0,1.0,0.0,0.00045]
[1778414520624,46.71,80812.94,0.0,1.0,0.0,0.00045]
[1778414527589,46.71,80812.94,0.0,1.0,0.0,0.00045]
[1778414527810,46.71,80812.94,0.0,1.0,0.0,0.00045]
[1778414527910,46.71,80812.94,0.0,1.0,0.0,0.00045]
[1778414529210,46.71,80812.94,0.0,1.0,0.0,0.00045]
[1778414529310,46.71,80812.94,0.0,1.0,0.0,0.00045]
[1778414534722,46.71,80812.83,0.0,1.0,0.0,0.00045]
[1778414543707,46.71,80812.83,0.0,1.0,0.0,0.00045]
[1778414543809,46.71,80812.83,0.0,1.0,0.0,0.00045]
[1778414544178,46.71,80812.83,0.0,1.0,0.0,0.00045]
[1778414544314,46.71,80812.83,0.0,1.0,0.0,0.00045]
[1778414544408,46.71,80812.83,0.0,1.0,0.0,0.00045]
[1778414549828,46.71,80812.87,0.0,1.0,0.0,0.00045]
[1778414551482,46.71,80812.87,0.0,1.0,0.0,0.00045]
[1778414551559,46.71,80812.87,0.0,1.0,0.0,0.00045]
[1778414552214,46.71,80812.87,0.0,1.0,0.0,0.00045]
[1778414552312,46.71,80812.87,0.0,1.0,0.0,0.00045]
[1778414552315,46.71,80812.81,0.0,1.0,0.0,0.00044]
[1778414558185,46.71,80812.81,0.0,1.0,0.0,0.00044]
[1778414558309,46.71,80812.81,0.0,1.0,0.0,0.00044]
[1778414558358,46.71,80811.18,0.0,1.0,0.0,0.00045]
[1778414558891,46.71,80807.84,0.0,1.0,0.0,0.00045]
[1778414560268,46.71,80807.84,0.0,1.0,0.0,0.00045]
[1778414560311,46.71,80807.84,0.0,1.0,0.0,0.00045]
[1778414560412,46.71,80805.69,0.0,1.0,0.0,0.00045]
[1778414563544,46.71,80805.28,0.0,1.0,0.0,0.00045]
[1778414565940,46.71,80802.66,0.0,1.0,0.0,0.00046]
[1778414567954,46.71,80801.53,0.0,1.0,0.0,0.00046]
[1778414568864,46.71,80801.53,0.0,1.0,0.0,0.00046]
[1778414569062,46.71,80801.53,0.0,1.0,0.0,0.00046]
[1778414569079,46.71,80799.34,0.0,1.0,0.0,0.00046]
[1778414569968,46.71,80796.94,0.0,1.0,0.0,0.00046]
[1778414571982,46.71,80795.32,0.0,1.0,0.0,0.00046]
[1778414575533,46.71,80794.83,0.0,1.0,0.0,0.00046]
[1778414575559,46.71,80794.83,0.0,1.0,0.0,0.00046]
[1778414579031,46.71,80796.7,0.0,1.0,0.0,0.00046]
[1778414581046,46.71,80795.41,0.0,1.0,0.0,0.00046]
[1778414582053,46.71,80793.14,0.0,1.0,0.0,0.00047]
[1778414584060,46.71,80792.66,0.0,1.0,0.0,0.00047]
[1778414584308,46.71,80792.66,0.0,1.0,0.0,0.00047]
[1778414584395,46.71,80790.2,0.0,1.0,0.0,0.00047]
[1778414585074,46.71,80787.78,0.0,1.0,0.0,0.00047]
[1778414589102,46.71,80786.82,0.0,1.0,0.0,0.00047]
[1778414592123,46.71,80785.53,0.0,1.0,0.0,0.00048]
[1778414594808,46.71,80785.47,0.0,1.0,0.0,0.00048]
[1778414595059,46.71,80785.47,0.0,1.0,0.0,0.00048]
[1778414601186,46.71,80785.01,0.0,1.0,0.0,0.00048]
[1778414603200,46.71,80782.33,0.0,1.0,0.0,0.00048]
[1778414604207,46.71,80781.0,0.0,1.0,0.0,0.00048]
[1778414605081,46.71,80781.0,0.0,1.0,0.0,0.00048]
[1778414605310,46.71,80781.0,0.0,1.0,0.0,0.00048]
[1778414607228,46.71,80776.79,0.0,1.0,0.0,0.00049]
[1778414612263,46.71,80776.13,0.0,1.0,0.0,0.00048]
[1778414617298,46.71,80775.73,0.0,1.0,0.0,0.00048]
[1778414624367,46.71,80775.26,0.0,1.0,0.0,0.00048]
[1778414624561,46.71,80775.23,0.0,1.0,0.0,0.00048]
[1778414630391,46.71,80775.17,0.0,1.0,0.0,0.00048]
[1778414639454,46.71,80775.11,0.0,1.0,0.0,0.00048]
[1778414641468,46.71,80777.77,0.0,1.0,0.0,0.00048]
[1778414642012,46.71,80777.77,0.0,1.0,0.0,0.00048]
[1778414642061,46.71,80777.77,0.0,1.0,0.0,0.00048]
[1778414642475,46.71,80778.9,0.0,1.0,0.0,0.00048]
[1778414647510,46.71,80778.4,0.0,1.0,0.0,0.00048]
[1778414657580,46.71,80778.62,0.0,1.0,0.0,0.00048]
[1778414660602,46.71,80783.04,0.0,1.0,0.0,0.00047]
[1778414661662,46.71,80783.04,0.0,1.0,0.0,0.00047]
[1778414661811,46.71,80783.04,0.0,1.0,0.0,0.00047]
[1778414664631,46.71,80784.84,0.0,1.0,0.0,0.00047]
[1778414668659,46.71,80786.18,0.0,1.0,0.0,0.00047]
[1778414670040,46.71,80786.18,0.0,1.0,0.0,0.00047]
[1778414670061,46.71,80786.18,0.0,1.0,0.0,0.00047]
[1778414670077,46.71,80788.66,0.0,1.0,0.0,0.00047]
[1778414671680,46.71,80787.7,0.0,1.0,0.0,0.00046]
[1778414678729,46.71,80787.76,0.0,1.0,0.0,0.00046]
[1778414680694,46.71,80788.25,0.0,1.0,0.0,0.00046]
[1778414680812,46.71,80788.25,0.0,1.0,0.0,0.00046]
[1778414686786,46.71,80788.88,0.0,1.0,0.0,0.00046]
[1778414691822,46.71,80789.5,0.0,1.0,0.0,0.00046]
[1778414692690,46.71,80789.5,0.0,1.0,0.0,0.00046]
[1778414692812,46.71,80789.5,0.0,1.0,0.0,0.00046]
[1778414697863,46.71,80789.59,0.0,1.0,0.0,0.00046]
[1778414702898,46.71,80789.21,0.0,1.0,0.0,0.00046]
[1778414707933,46.71,80789.21,0.0,1.0,0.0,0.00046]
[1778414709708,46.71,80789.13,0.0,1.0,0.0,0.00046]
[1778414709810,46.71,80789.13,0.0,1.0,0.0,0.00046]
[1778414714982,46.71,80789.41,0.0,1.0,0.0,0.00046]
[1778414723041,46.71,80789.26,0.0,1.0,0.0,0.00046]
[1778414731097,46.71,80789.25,0.0,1.0,0.0,0.00046]
[1778414737139,46.71,80788.75,0.0,1.0,0.0,0.00046]
[1778414740097,46.71,80788.68,0.0,1.0,0.0,0.00046]
[1778414740308,46.71,80788.68,0.0,1.0,0.0,0.00046]
[1778414744412,46.71,80788.57,0.0,1.0,0.0,0.00046]
[1778414744559,46.71,80788.57,0.0,1.0,0.0,0.00046]
[1778414744513,46.71,80785.84,0.0,1.0,0.0,0.00046]
[1778414747209,46.71,80784.58,0.0,1.0,0.0,0.00046]
[1778414751985,46.71,80784.13,0.0,1.0,0.0,0.00046]
[1778414752060,46.71,80784.13,0.0,1.0,0.0,0.00046]
[1778414757279,46.71,80783.25,0.0,1.0,0.0,0.00047]
[1778414762314,46.71,80783.36,0.0,1.0,0.0,0.00047]
[1778414767349,46.71,80783.22,0.0,1.0,0.0,0.00047]
[1778414773391,46.71,80783.27,0.0,1.0,0.0,0.00047]
[1778414778426,46.71,80783.08,0.0,1.0,0.0,0.00047]
[1778414783461,46.71,80783.07,0.0,1.0,0.0,0.00047]
[1778414790052,46.71,80783.23,0.0,1.0,0.0,0.00047]
[1778414790060,46.71,80783.23,0.0,1.0,0.0,0.00047]
[1778414798567,46.71,80783.3,0.0,1.0,0.0,0.00046]
[1778414803602,46.71,80783.23,0.0,1.0,0.0,0.00046]
[1778414808638,46.71,80783.42,0.0,1.0,0.0,0.00046]
[1778414812928,46.71,80783.42,0.0,1.0,0.0,0.00046]
[1778414813060,46.71,80783.42,0.0,1.0,0.0,0.00046]
[1778414813673,46.71,80785.8,0.0,1.0,0.0,0.00046]
[1778414818709,46.71,80785.76,0.0,1.0,0.0,0.00046]
[1778414822736,46.71,80783.45,0.0,1.0,0.0,0.00046]
[1778414828993,46.71,80783.42,0.0,1.0,0.0,0.00046]
[1778414829059,46.71,80783.42,0.0,1.0,0.0,0.00046]
[1778414829158,46.71,80784.82,0.0,1.0,0.0,0.00046]
[1778414829785,46.71,80786.2,0.0,1.0,0.0,0.00046]
[1778414834820,46.71,80786.58,0.0,1.0,0.0,0.00046]
[1778414840862,46.71,80786.03,0.0,1.0,0.0,0.00046]
[1778414845897,46.71,80785.81,0.0,1.0,0.0,0.00046]
[1778414850932,46.71,80786.76,0.0,1.0,0.0,0.00046]
[1778414856003,46.71,80786.76,0.0,1.0,0.0,0.00046]
[1778414856059,46.71,80786.76,0.0,1.0,0.0,0.00046]
[1778414864025,46.71,80787.04,0.0,1.0,0.0,0.00045]
[1778414867046,46.71,80789.34,0.0,1.0,0.0,0.00045]
[1778414871308,46.71,80789.34,0.0,1.0,0.0,0.00045]
[1778414871559,46.71,80789.34,0.0,1.0,0.0,0.00045]
[1778414877116,46.71,80789.35,0.0,1.0,0.0,0.00045]
[1778414879130,46.71,80787.0,0.0,1.0,0.0,0.00045]
[1778414882372,46.71,80787.0,0.0,1.0,0.0,0.00045]
[1778414882658,46.71,80787.91,0.0,1.0,0.0,0.00045]
[1778414882811,46.71,80787.91,0.0,1.0,0.0,0.00045]
[1778414883158,46.71,80791.3,0.0,1.0,0.0,0.00045]
[1778414884165,46.71,80792.97,0.0,1.0,0.0,0.00045]
[1778414886179,46.71,80794.09,0.0,1.0,0.0,0.00045]
[1778414888193,46.71,80795.5,0.0,1.0,0.0,0.00044]
[1778414889200,46.71,80798.45,0.0,1.0,0.0,0.00044]
[1778414890207,46.71,80800.68,0.0,1.0,0.0,0.00044]
[1778414895265,46.71,80801.39,0.0,1.0,0.0,0.00044]
[1778414896809,46.71,80801.43,0.0,1.0,0.0,0.00044]
[1778414902291,46.71,80802.44,0.0,1.0,0.0,0.00044]
[1778414907326,46.71,80802.42,0.0,1.0,0.0,0.00044]
[1778414909340,46.71,80804.96,0.0,1.0,0.0,0.00043]
[1778414911354,46.71,80804.59,0.0,1.0,0.0,0.00043]
[1778414914599,46.71,80804.62,0.0,1.0,0.0,0.00043]
[1778414914807,46.71,80804.45,0.0,1.0,0.0,0.00043]
[1778414921426,46.71,80804.27,0.0,1.0,0.0,0.00043]
[1778414926461,46.71,80804.55,0.0,1.0,0.0,0.00043]
[1778414930555,46.71,80804.52,0.0,1.0,0.0,0.00043]
[1778414930810,46.71,80804.52,0.0,1.0,0.0,0.00043]
[1778414936531,46.71,80804.3,0.0,1.0,0.0,0.00043]
[1778414941567,46.71,80804.27,0.0,1.0,0.0,0.00043]
[1778414945917,46.71,80804.66,0.0,1.0,0.0,0.00043]
[1778414946059,46.71,80804.66,0.0,1.0,0.0,0.00043]
[1778414951638,46.71,80804.66,0.0,1.0,0.0,0.00043]
[1778414957680,46.71,80804.62,0.0,1.0,0.0,0.00043]
[1778414959694,46.71,80805.81,0.0,1.0,0.0,0.00043]
[1778414965013,46.71,80805.77,0.0,1.0,0.0,0.00043]
[1778414965070,46.71,80805.77,0.0,1.0,0.0,0.00043]
[1778414975806,46.71,80805.7,0.0,1.0,0.0,0.00042]
[1778414988899,46.71,80804.35,0.0,1.0,0.0,0.00043]
[1778414990913,46.71,80803.04,0.0,1.0,0.0,0.00043]
[1778414992571,46.71,80803.04,0.0,1.0,0.0,0.00043]
[1778414992811,46.71,80803.04,0.0,1.0,0.0,0.00043]
[1778414992665,46.71,80801.83,0.0,1.0,0.0,0.00043]
[1778414993935,46.71,80800.63,0.0,1.0,0.0,0.00043]
[1778414998970,46.71,80800.3,0.0,1.0,0.0,0.00043]
[1778415002998,46.71,80796.9,0.0,1.0,0.0,0.00043]
[1778415004014,46.71,80793.07,0.0,1.0,0.0,0.00044]
[1778415005818,46.71,80793.07,0.0,1.0,0.0,0.00044]
[1778415006058,46.71,80793.15,0.0,1.0,0.0,0.00044]
[1778415013072,46.71,80792.97,0.0,1.0,0.0,0.00044]
[1778415018107,46.71,80792.94,0.0,1.0,0.0,0.00044]
[1778415025156,46.71,80792.97,0.0,1.0,0.0,0.00044]
[1778415031199,46.71,80796.02,0.0,1.0,0.0,0.00043]
[1778415032209,46.71,80798.5,0.0,1.0,0.0,0.00043]
[1778415033216,46.71,80799.55,0.0,1.0,0.0,0.00043]
[1778415034605,46.71,80799.55,0.0,1.0,0.0,0.00043]
[1778415034809,46.71,80799.55,0.0,1.0,0.0,0.00043]
[1778415034910,46.71,80800.69,0.0,1.0,0.0,0.00043]
[1778415039258,46.71,80801.8,0.0,1.0,0.0,0.00042]
[1778415044293,46.71,80801.91,0.0,1.0,0.0,0.00042]
[1778415045300,46.71,80805.83,0.0,1.0,0.0,0.00042]
[1778415048209,46.71,80806.51,0.0,1.0,0.0,0.00042]
[1778415048313,46.71,80806.51,0.0,1.0,0.0,0.00042]
[1778415053356,46.71,80807.55,0.0,1.0,0.0,0.00042]
[1778415054770,46.71,80807.55,0.0,1.0,0.0,0.00042]
[1778415054811,46.71,80807.55,0.0,1.0,0.0,0.00042]
[1778415061412,46.71,80807.62,0.0,1.0,0.0,0.00042]
[1778415064325,46.71,80807.26,0.0,1.0,0.0,0.00042]
[1778415064563,46.71,80807.26,0.0,1.0,0.0,0.00042]
[1778415070475,46.71,80807.51,0.0,1.0,0.0,0.00042]
[1778415075510,46.71,80807.73,0.0,1.0,0.0,0.00042]
[1778415077524,46.71,80808.9,0.0,1.0,0.0,0.00042]
[1778415082559,46.71,80808.8,0.0,1.0,0.0,0.00042]
[1778415087594,46.71,80814.94,0.0,1.0,0.0,0.00041]
[1778415088601,46.71,80817.21,0.0,1.0,0.0,0.00041]
[1778415091239,46.71,80817.79,0.0,1.0,0.0,0.00041]
[1778415091311,46.71,80817.79,0.0,1.0,0.0,0.00041]
[1778415093636,46.71,80819.92,0.0,1.0,0.0,0.0004]
[1778415094643,46.71,80822.1,0.0,1.0,0.0,0.0004]
[1778415098671,46.71,80823.3,0.0,1.0,0.0,0.0004]
[1778415099766,46.71,80823.3,0.0,1.0,0.0,0.0004]
[1778415099811,46.71,80823.3,0.0,1.0,0.0,0.0004]
[1778415101895,46.71,80823.12,0.0,1.0,0.0,0.0004]
[1778415103706,46.71,80824.45,0.0,1.0,0.0,0.0004]
[1778415104469,46.71,80824.45,0.0,1.0,0.0,0.0004]
[1778415104563,46.71,80824.45,0.0,1.0,0.0,0.0004]
[1778415106727,46.71,80828.01,0.0,1.0,0.0,0.00039]
[1778415109294,46.71,80827.26,0.0,1.0,0.0,0.00039]
[1778415109309,46.71,80827.26,0.0,1.0,0.0,0.00039]
[1778415110755,46.71,80829.54,0.0,1.0,0.0,0.00039]
[1778415115790,46.71,80829.86,0.0,1.0,0.0,0.00039]
[1778415120825,46.71,80828.3,0.0,1.0,0.0,0.00039]
[1778415121923,46.71,80828.3,0.0,1.0,0.0,0.00039]
[1778415122062,46.71,80827.68,0.0,1.0,0.0,0.00039]
[1778415122174,46.71,80827.68,0.0,1.0,0.0,0.00039]
[1778415122309,46.71,80827.68,0.0,1.0,0.0,0.00039]
[1778415122409,46.71,80827.68,0.0,1.0,0.0,0.00039]
[1778415128881,46.71,80827.45,0.0,1.0,0.0,0.00039]
[1778415133916,46.71,80828.46,0.0,1.0,0.0,0.00039]
[1778415139958,46.71,80828.5,0.0,1.0,0.0,0.00039]
[1778415140924,46.71,80828.5,0.0,1.0,0.0,0.00039]
[1778415141063,46.71,80828.5,0.0,1.0,0.0,0.00039]
[1778415150035,46.71,80828.46,0.0,1.0,0.0,0.00039]
[1778415151042,46.71,80828.5,0.0,1.0,0.0,0.00039]
[1778415159098,46.71,80828.8,0.0,1.0,0.0,0.00039]
[1778415164133,46.71,80830.9,0.0,1.0,0.0,0.00039]
[1778415169168,46.71,80829.0,0.0,1.0,0.0,0.00039]
[1778415170342,46.71,80829.0,0.0,1.0,0.0,0.00039]
[1778415170563,46.71,80829.0,0.0,1.0,0.0,0.00039]
[1778415170914,46.71,80829.0,0.0,1.0,0.0,0.00039]
[1778415171060,46.71,80829.0,0.0,1.0,0.0,0.00039]
[1778415171013,46.71,80829.04,0.0,1.0,0.0,0.00039]
[1778415176217,46.71,80830.09,0.0,1.0,0.0,0.00039]
[1778415180838,46.71,80830.47,0.0,1.0,0.0,0.00039]
[1778415181061,46.71,80830.47,0.0,1.0,0.0,0.00039]
[1778415189308,46.71,80830.67,0.0,1.0,0.0,0.00039]
[1778415192329,46.71,80833.52,0.0,1.0,0.0,0.00038]
[1778415194083,46.71,80833.52,0.0,1.0,0.0,0.00038]
[1778415194310,46.71,80833.58,0.0,1.0,0.0,0.00038]
[1778415194698,46.71,80833.58,0.0,1.0,0.0,0.00038]
[1778415194813,46.71,80833.58,0.0,1.0,0.0,0.00038]
[1778415194912,46.71,80833.62,0.0,1.0,0.0,0.00038]
[1778415200385,46.71,80835.06,0.0,1.0,0.0,0.00038]
[1778415203994,46.71,80835.44,0.0,1.0,0.0,0.00038]
[1778415204067,46.71,80835.44,0.0,1.0,0.0,0.00038]
[1778415206427,46.71,80838.75,0.0,1.0,0.0,0.00038]
[1778415212469,46.71,80839.0,0.0,1.0,0.0,0.00038]
[1778415217864,46.71,80839.18,0.0,1.0,0.0,0.00038]
[1778415218073,46.71,80839.18,0.0,1.0,0.0,0.00038]
[1778415218317,46.71,80839.47,0.0,1.0,0.0,0.00038]
[1778415218560,46.71,80839.47,0.0,1.0,0.0,0.00038]
[1778415218646,46.71,80839.6,0.0,1.0,0.0,0.00038]
[1778415224555,46.71,80840.43,0.0,1.0,0.0,0.00037]
[1778415226086,46.71,80840.43,0.0,1.0,0.0,0.00037]
[1778415226311,46.71,80840.4,0.0,1.0,0.0,0.00037]
[1778415228583,46.71,80843.41,0.0,1.0,0.0,0.00037]
[1778415230436,46.71,80845.0,0.0,1.0,0.0,0.00037]
[1778415230570,46.71,80845.0,0.0,1.0,0.0,0.00037]
[1778415230803,46.71,80845.0,0.0,1.0,0.0,0.00037]
[1778415230812,46.71,80845.0,0.0,1.0,0.0,0.00037]
[1778415230900,46.71,80846.07,0.0,1.0,0.0,0.00037]
[1778415234625,46.71,80848.22,0.0,1.0,0.0,0.00037]
[1778415239660,46.71,80848.35,0.0,1.0,0.0,0.00037]
[1778415240956,46.71,80848.35,0.0,1.0,0.0,0.00037]
[1778415241066,46.71,80848.35,0.0,1.0,0.0,0.00037]
[1778415242681,46.71,80845.19,0.0,1.0,0.0,0.00037]
[1778415248723,46.71,80845.49,0.0,1.0,0.0,0.00037]
[1778415255280,46.71,80845.42,0.0,1.0,0.0,0.00037]
[1778415255309,46.71,80845.42,0.0,1.0,0.0,0.00037]
[1778415255777,46.71,80845.42,0.0,1.0,0.0,0.00037]
[1778415255813,46.71,80845.42,0.0,1.0,0.0,0.00037]
[1778415255823,46.71,80845.95,0.0,1.0,0.0,0.00037]
[1778415261814,46.71,80846.49,0.0,1.0,0.0,0.00037]
[1778415267856,46.71,80846.0,0.0,1.0,0.0,0.00037]
[1778415274907,46.71,80846.07,0.0,1.0,0.0,0.00037]
[1778415282852,46.71,80846.14,0.0,1.0,0.0,0.00037]
[1778415289003,46.71,80846.1,0.0,1.0,0.0,0.00037]
[1778415294045,46.71,80846.18,0.0,1.0,0.0,0.00037]
[1778415299080,46.71,80846.07,0.0,1.0,0.0,0.00037]
[1778415309150,46.71,80846.07,0.0,1.0,0.0,0.00037]
[1778415314185,46.71,80846.18,0.0,1.0,0.0,0.00037]
[1778415322270,46.71,80846.21,0.0,1.0,0.0,0.00037]
[1778415322310,46.71,80846.21,0.0,1.0,0.0,0.00037]
[1778415328283,46.71,80846.5,0.0,1.0,0.0,0.00037]
[1778415331304,46.71,80846.39,0.0,1.0,0.0,0.00036]
[1778415337346,46.71,80846.46,0.0,1.0,0.0,0.00036]
[1778415342381,46.71,80847.72,0.0,1.0,0.0,0.00036]
[1778415345330,46.71,80847.86,0.0,1.0,0.0,0.00036]
[1778415345561,46.71,80847.86,0.0,1.0,0.0,0.00036]
[1778415345839,46.71,80847.86,0.0,1.0,0.0,0.00036]
[1778415346062,46.71,80847.86,0.0,1.0,0.0,0.00036]
[1778415346127,46.71,80849.15,0.0,1.0,0.0,0.00036]
[1778415356481,46.71,80850.09,0.0,1.0,0.0,0.00036]
[1778415362524,46.71,80850.02,0.0,1.0,0.0,0.00036]
[1778415367560,46.71,80850.24,0.0,1.0,0.0,0.00036]
[1778415374609,46.71,80850.16,0.0,1.0,0.0,0.00036]
[1778415377630,46.71,80862.17,0.0,1.0,0.0,0.00035]
[1778415378637,46.71,80865.65,0.0,1.0,0.0,0.00034]
[1778415380414,46.71,80866.21,0.0,1.0,0.0,0.00034]
[1778415380560,46.71,80866.21,0.0,1.0,0.0,0.00034]
[1778415380651,46.71,80868.45,0.0,1.0,0.0,0.00034]
[1778415385687,46.71,80869.03,0.0,1.0,0.0,0.00034]
[1778415388920,46.71,80868.5,0.0,1.0,0.0,0.00034]
[1778415389061,46.71,80868.5,0.0,1.0,0.0,0.00034]
[1778415390640,46.71,80869.74,0.0,1.0,0.0,0.00034]
[1778415390813,46.71,80869.74,0.0,1.0,0.0,0.00034]
[1778415390914,46.71,80869.74,0.0,1.0,0.0,0.00034]
[1778415391729,46.71,80869.85,0.0,1.0,0.0,0.00034]
[1778415397772,46.71,80868.68,0.0,1.0,0.0,0.00034]
[1778415399960,46.71,80866.93,0.0,1.0,0.0,0.00034]
[1778415400060,46.71,80866.93,0.0,1.0,0.0,0.00034]
[1778415401800,46.71,80861.83,0.0,1.0,0.0,0.00034]
[1778415404675,46.71,80861.31,0.0,1.0,0.0,0.00034]
[1778415404812,46.71,80861.31,0.0,1.0,0.0,0.00034]
[1778415404821,46.71,80860.55,0.0,1.0,0.0,0.00035]
[1778415407899,46.71,80862.19,0.0,1.0,0.0,0.00034]
[1778415408064,46.71,80862.19,0.0,1.0,0.0,0.00034]
[1778415413884,46.71,80862.05,0.0,1.0,0.0,0.00034]
[1778415414936,46.71,80862.05,0.0,1.0,0.0,0.00034]
[1778415415065,46.71,80862.05,0.0,1.0,0.0,0.00034]
[1778415415387,46.71,80862.05,0.0,1.0,0.0,0.00034]
[1778415415562,46.71,80862.05,0.0,1.0,0.0,0.00034]
[1778415415660,46.71,80862.05,0.0,1.0,0.0,0.00034]
[1778415420933,46.71,80862.55,0.0,1.0,0.0,0.00034]
[1778415424678,46.71,80863.7,0.0,1.0,0.0,0.00034]
[1778415424809,46.71,80863.7,0.0,1.0,0.0,0.00034]
[1778415429996,46.71,80864.71,0.0,1.0,0.0,0.00034]
[1778415435033,46.71,80865.78,0.0,1.0,0.0,0.00034]
[1778415435462,46.71,80865.78,0.0,1.0,0.0,0.00034]
[1778415435562,46.71,80865.78,0.0,1.0,0.0,0.00034]
[1778415436195,46.71,80865.78,0.0,1.0,0.0,0.00034]
[1778415436311,46.71,80865.78,0.0,1.0,0.0,0.00034]
[1778415436296,46.71,80865.67,0.0,1.0,0.0,0.00034]
[1778415438054,46.71,80869.71,0.0,1.0,0.0,0.00034]
[1778415444096,46.71,80869.45,0.0,1.0,0.0,0.00034]
[1778415450138,46.71,80869.38,0.0,1.0,0.0,0.00034]
[1778415451145,46.71,80869.1,0.0,1.0,0.0,0.00033]
[1778415452152,46.71,80866.2,0.0,1.0,0.0,0.00034]
[1778415453777,46.71,80865.26,0.0,1.0,0.0,0.00034]
[1778415453810,46.71,80865.26,0.0,1.0,0.0,0.00034]
[1778415459121,46.71,80863.28,0.0,1.0,0.0,0.00034]
[1778415459313,46.71,80863.28,0.0,1.0,0.0,0.00034]
[1778415459201,46.71,80861.25,0.0,1.0,0.0,0.00034]
[1778415459659,46.71,80861.25,0.0,1.0,0.0,0.00034]
[1778415459812,46.71,80861.25,0.0,1.0,0.0,0.00034]
[1778415459913,46.71,80861.25,0.0,1.0,0.0,0.00034]
[1778415465243,46.71,80859.58,0.0,1.0,0.0,0.00034]
[1778415470278,46.71,80858.97,0.0,1.0,0.0,0.00034]
[1778415472167,46.71,80859.64,0.0,1.0,0.0,0.00034]
[1778415472311,46.71,80859.64,0.0,1.0,0.0,0.00034]
[1778415477327,46.71,80859.14,0.0,1.0,0.0,0.00034]
[1778415479804,46.71,80859.24,0.0,1.0,0.0,0.00034]
[1778415480061,46.71,80859.24,0.0,1.0,0.0,0.00034]
[1778415480881,46.71,80859.24,0.0,1.0,0.0,0.00034]
[1778415481063,46.71,80859.24,0.0,1.0,0.0,0.00034]
[1778415481357,46.71,80859.17,0.0,1.0,0.0,0.00034]
[1778415486392,46.71,80859.24,0.0,1.0,0.0,0.00034]
[1778415492434,46.71,80859.28,0.0,1.0,0.0,0.00034]
[1778415496158,46.71,80859.14,0.0,1.0,0.0,0.00034]
[1778415496310,46.71,80859.14,0.0,1.0,0.0,0.00034]
[1778415502504,46.71,80859.04,0.0,1.0,0.0,0.00034]
[1778415507539,46.71,80859.0,0.0,1.0,0.0,0.00034]
[1778415514588,46.71,80859.18,0.0,1.0,0.0,0.00034]
[1778415523651,46.71,80859.39,0.0,1.0,0.0,0.00034]
[1778415528686,46.71,80859.53,0.0,1.0,0.0,0.00034]
[1778415538160,46.71,80859.53,0.0,1.0,0.0,0.00034]
[1778415538310,46.71,80859.53,0.0,1.0,0.0,0.00034]
[1778415539403,46.71,80859.53,0.0,1.0,0.0,0.00034]
[1778415539408,46.71,80859.46,0.0,1.0,0.0,0.00034]
[1778415539562,46.71,80859.46,0.0,1.0,0.0,0.00034]
[1778415545805,46.71,80859.53,0.0,1.0,0.0,0.00034]
[1778415550840,46.71,80859.76,0.0,1.0,0.0,0.00034]
[1778415555875,46.71,80854.35,0.0,1.0,0.0,0.00034]
[1778415556882,46.71,80850.19,0.0,1.0,0.0,0.00035]
[1778415557606,46.71,80850.19,0.0,1.0,0.0,0.00035]
[1778415557808,46.71,80850.19,0.0,1.0,0.0,0.00035]
[1778415557889,46.71,80847.64,0.0,1.0,0.0,0.00035]
[1778415562924,46.71,80843.41,0.0,1.0,0.0,0.00035]
[1778415564167,46.71,80843.41,0.0,1.0,0.0,0.00035]
[1778415564310,46.71,80843.41,0.0,1.0,0.0,0.00035]
[1778415564903,46.71,80842.49,0.0,1.0,0.0,0.00036]
[1778415565062,46.71,80842.49,0.0,1.0,0.0,0.00036]
[1778415565105,46.71,80842.27,0.0,1.0,0.0,0.00036]
[1778415570980,46.71,80839.63,0.0,1.0,0.0,0.00036]
[1778415571683,46.71,80839.63,0.0,1.0,0.0,0.00036]
[1778415571809,46.71,80839.63,0.0,1.0,0.0,0.00036]
[1778415571987,46.71,80838.7,0.0,1.0,0.0,0.00036]
[1778415578032,46.71,80839.07,0.0,1.0,0.0,0.00036]
[1778415579585,46.71,80839.1,0.0,1.0,0.0,0.00035]
[1778415579809,46.71,80839.1,0.0,1.0,0.0,0.00035]
[1778415580288,46.71,80839.1,0.0,1.0,0.0,0.00035]
[1778415580314,46.71,80839.1,0.0,1.0,0.0,0.00035]
[1778415580389,46.71,80839.1,0.0,1.0,0.0,0.00035]
[1778415585192,46.71,80839.07,0.0,1.0,0.0,0.00036]
[1778415585308,46.71,80839.07,0.0,1.0,0.0,0.00036]
[1778415585360,46.71,80841.37,0.0,1.0,0.0,0.00035]
[1778415591123,46.71,80843.0,0.0,1.0,0.0,0.00035]
[1778415596158,46.71,80843.89,0.0,1.0,0.0,0.00035]
[1778415601193,46.71,80843.66,0.0,1.0,0.0,0.00035]
[1778415605489,46.71,80843.7,0.0,1.0,0.0,0.00035]
[1778415605564,46.71,80843.7,0.0,1.0,0.0,0.00035]
[1778415607056,46.71,80843.7,0.0,1.0,0.0,0.00035]
[1778415607311,46.71,80843.7,0.0,1.0,0.0,0.00035]
[1778415607383,46.71,80843.73,0.0,1.0,0.0,0.00035]
[1778415613277,46.71,80843.73,0.0,1.0,0.0,0.00035]
[1778415618312,46.71,80843.73,0.0,1.0,0.0,0.00035]
[1778415623347,46.71,80843.48,0.0,1.0,0.0,0.00035]
[1778415628382,46.71,80843.66,0.0,1.0,0.0,0.00035]
[1778415631403,46.71,80843.8,0.0,1.0,0.0,0.00035]
[1778415637445,46.71,80843.8,0.0,1.0,0.0,0.00035]
[1778415642506,46.71,80845.58,0.0,1.0,0.0,0.00035]
[1778415642480,46.71,80848.53,0.0,1.0,0.0,0.00034]
[1778415642561,46.71,80848.53,0.0,1.0,0.0,0.00034]
[1778415648150,46.71,80850.52,0.0,1.0,0.0,0.00034]
[1778415648314,46.71,80850.52,0.0,1.0,0.0,0.00034]
[1778415648522,46.71,80850.31,0.0,1.0,0.0,0.00034]
[1778415654407,46.71,80851.08,0.0,1.0,0.0,0.00034]
[1778415654559,46.71,80851.09,0.0,1.0,0.0,0.00034]
[1778415659599,46.71,80852.28,0.0,1.0,0.0,0.00034]
[1778415665641,46.71,80852.48,0.0,1.0,0.0,0.00034]
[1778415667262,46.71,80852.48,0.0,1.0,0.0,0.00034]
[1778415667310,46.71,80852.48,0.0,1.0,0.0,0.00034]
[1778415668646,46.71,80852.64,0.0,1.0,0.0,0.00034]
[1778415668816,46.71,80852.64,0.0,1.0,0.0,0.00034]
[1778415668914,46.71,80852.64,0.0,1.0,0.0,0.00034]
[1778415674704,46.71,80852.71,0.0,1.0,0.0,0.00034]
[1778415682481,46.71,80852.71,0.0,1.0,0.0,0.00034]
[1778415682561,46.71,80852.71,0.0,1.0,0.0,0.00034]
[1778415687795,46.71,80853.12,0.0,1.0,0.0,0.00034]
[1778415691823,46.71,80853.25,0.0,1.0,0.0,0.00034]
[1778415696859,46.71,80852.35,0.0,1.0,0.0,0.00034]
[1778415701894,46.71,80852.67,0.0,1.0,0.0,0.00034]
[1778415703998,46.71,80852.6,0.0,1.0,0.0,0.00034]
[1778415704060,46.71,80852.6,0.0,1.0,0.0,0.00034]
[1778415704878,46.71,80852.78,0.0,1.0,0.0,0.00034]
[1778415705067,46.71,80852.78,0.0,1.0,0.0,0.00034]
[1778415705163,46.71,80852.85,0.0,1.0,0.0,0.00034]
[1778415714985,46.71,80853.17,0.0,1.0,0.0,0.00034]
[1778415720020,46.71,80853.09,0.0,1.0,0.0,0.00034]
[1778415728077,46.71,80853.17,0.0,1.0,0.0,0.00034]
[1778415733112,46.71,80853.27,0.0,1.0,0.0,0.00034]
[1778415739154,46.71,80853.34,0.0,1.0,0.0,0.00034]
[1778415740442,46.71,80853.34,0.0,1.0,0.0,0.00034]
[1778415745470,46.71,80854.49,0.0,1.0,0.0,0.00033]
[1778415745559,46.71,80854.49,0.0,1.0,0.0,0.00033]
[1778415745569,46.71,80854.28,0.0,1.0,0.0,0.00033]
[1778415753254,46.71,80854.03,0.0,1.0,0.0,0.00033]
[1778415759296,46.71,80853.96,0.0,1.0,0.0,0.00033]
[1778415764331,46.71,80854.2,0.0,1.0,0.0,0.00033]
[1778415773394,46.71,80854.31,0.0,1.0,0.0,0.00033]
[1778415778429,46.71,80854.42,0.0,1.0,0.0,0.00033]
[1778415788499,46.71,80854.45,0.0,1.0,0.0,0.00033]
[1778415794541,46.71,80861.09,0.0,1.0,0.0,0.00033]
[1778415795548,46.71,80865.19,0.0,1.0,0.0,0.00032]
[1778415796555,46.71,80867.68,0.0,1.0,0.0,0.00032]
[1778415797729,46.71,80867.68,0.0,1.0,0.0,0.00032]
[1778415798064,46.71,80868.48,0.0,1.0,0.0,0.00032]
[1778415800586,46.71,80870.59,0.0,1.0,0.0,0.00032]
[1778415805621,46.71,80871.49,0.0,1.0,0.0,0.00032]
[1778415810734,46.71,80871.96,0.0,1.0,0.0,0.00032]
[1778415810812,46.71,80872.07,0.0,1.0,0.0,0.00032]
[1778415812670,46.71,80872.1,0.0,1.0,0.0,0.00031]
[1778415813499,46.71,80872.1,0.0,1.0,0.0,0.00031]
[1778415813567,46.71,80872.1,0.0,1.0,0.0,0.00031]
[1778415813649,46.71,80872.1,0.0,1.0,0.0,0.00031]
[1778415818712,46.71,80871.86,0.0,1.0,0.0,0.00031]
[1778415823747,46.71,80872.04,0.0,1.0,0.0,0.00031]
[1778415826744,46.71,80872.38,0.0,1.0,0.0,0.00031]
[1778415831414,46.71,80873.78,0.0,1.0,0.0,0.00031]
[1778415831559,46.71,80873.78,0.0,1.0,0.0,0.00031]
[1778415831660,46.71,80874.07,0.0,1.0,0.0,0.00031]
[1778415836838,46.71,80874.7,0.0,1.0,0.0,0.00031]
[1778415841873,46.71,80874.99,0.0,1.0,0.0,0.00031]
[1778415846908,46.71,80874.89,0.0,1.0,0.0,0.00031]
[1778415851943,46.71,80874.99,0.0,1.0,0.0,0.00031]
[1778415857985,46.71,80875.93,0.0,1.0,0.0,0.00031]
[1778415864028,46.71,80876.14,0.0,1.0,0.0,0.00031]
[1778415865035,46.71,80883.64,0.0,1.0,0.0,0.0003]
[1778415866042,46.71,80887.78,0.0,1.0,0.0,0.0003]
[1778415871077,46.71,80889.49,0.0,1.0,0.0,0.0003]
[1778415876112,46.71,80891.93,0.0,1.0,0.0,0.0003]
[1778415882154,46.71,80892.57,0.0,1.0,0.0,0.00029]
[1778415886640,46.71,80893.01,0.0,1.0,0.0,0.00029]
[1778415886726,46.71,80898.49,0.0,1.0,0.0,0.00029]
[1778415887189,46.71,80901.15,0.0,1.0,0.0,0.00029]
[1778415892224,46.71,80900.94,0.0,1.0,0.0,0.00029]
[1778415896024,46.71,80900.3,0.0,1.0,0.0,0.00029]
[1778415896067,46.71,80900.3,0.0,1.0,0.0,0.00029]
[1778415896294,46.71,80900.3,0.0,1.0,0.0,0.00029]
[1778415902298,46.71,80900.71,0.0,1.0,0.0,0.00029]
[1778415907333,46.71,80900.68,0.0,1.0,0.0,0.00029]
[1778415908342,46.71,80905.58,0.0,1.0,0.0,0.00029]
[1778415909570,46.71,80910.65,0.0,1.0,0.0,0.00028]
[1778415910816,46.71,80910.65,0.0,1.0,0.0,0.00028]
[1778415913668,46.71,80911.82,0.0,1.0,0.0,0.00028]
[1778415913812,46.71,80911.82,0.0,1.0,0.0,0.00028]
[1778415913859,46.71,80908.8,0.0,1.0,0.0,0.00028]
[1778415914384,46.71,80906.14,0.0,1.0,0.0,0.00028]
[1778415916398,46.71,80903.09,0.0,1.0,0.0,0.00029]
[1778415917405,46.71,80900.12,0.0,1.0,0.0,0.00029]
[1778415919199,46.71,80900.09,0.0,1.0,0.0,0.00029]
[1778415919310,46.71,80900.09,0.0,1.0,0.0,0.00029]
[1778415921433,46.71,80893.5,0.0,1.0,0.0,0.00029]
[1778415922440,46.71,80890.55,0.0,1.0,0.0,0.0003]
[1778415923454,46.71,80890.55,0.0,1.0,0.0,0.0003]
[1778415923570,46.71,80890.55,0.0,1.0,0.0,0.0003]
[1778415923668,46.71,80889.94,0.0,1.0,0.0,0.0003]
[1778415925497,46.71,80889.87,0.0,1.0,0.0,0.0003]
[1778415925561,46.71,80889.87,0.0,1.0,0.0,0.0003]
[1778415932510,46.71,80888.71,0.0,1.0,0.0,0.00029]
[1778415935628,46.71,80888.99,0.0,1.0,0.0,0.00029]
[1778415935810,46.71,80888.99,0.0,1.0,0.0,0.00029]
[1778415935729,46.71,80889.2,0.0,1.0,0.0,0.00029]
[1778415935910,46.71,80889.2,0.0,1.0,0.0,0.00029]
[1778415937429,46.71,80889.2,0.0,1.0,0.0,0.00029]
[1778415937561,46.71,80889.2,0.0,1.0,0.0,0.00029]
[1778415943587,46.71,80888.7,0.0,1.0,0.0,0.00029]
[1778415948622,46.71,80888.77,0.0,1.0,0.0,0.00029]
[1778415953657,46.71,80889.51,0.0,1.0,0.0,0.00029]
[1778415956678,46.71,80885.06,0.0,1.0,0.0,0.0003]
[1778415957685,46.71,80883.01,0.0,1.0,0.0,0.0003]
[1778415958724,46.71,80883.01,0.0,1.0,0.0,0.0003]
[1778415958814,46.71,80883.01,0.0,1.0,0.0,0.0003]
[1778415958903,46.71,80882.76,0.0,1.0,0.0,0.0003]
[1778415960473,46.71,80882.54,0.0,1.0,0.0,0.0003]
[1778415960560,46.71,80882.54,0.0,1.0,0.0,0.0003]
[1778415962720,46.71,80874.74,0.0,1.0,0.0,0.00031]
[1778415963727,46.71,80871.29,0.0,1.0,0.0,0.00031]
[1778415964540,46.71,80871.29,0.0,1.0,0.0,0.00031]
[1778415964569,46.71,80871.29,0.0,1.0,0.0,0.00031]
[1778415964734,46.71,80869.71,0.0,1.0,0.0,0.00031]
[1778415966214,46.71,80869.21,0.0,1.0,0.0,0.00031]
[1778415966308,46.71,80869.21,0.0,1.0,0.0,0.00031]
[1778415972790,46.71,80870.51,0.0,1.0,0.0,0.00031]
[1778415979839,46.71,80870.97,0.0,1.0,0.0,0.00031]
[1778415984283,46.71,80870.22,0.0,1.0,0.0,0.00031]
[1778415984314,46.71,80870.22,0.0,1.0,0.0,0.00031]
[1778415984874,46.71,80870.26,0.0,1.0,0.0,0.00031]
[1778415986338,46.71,80868.77,0.0,1.0,0.0,0.00031]
[1778415986559,46.71,80868.77,0.0,1.0,0.0,0.00031]
[1778415991603,46.71,80867.33,0.0,1.0,0.0,0.00031]
[1778415991810,46.71,80867.33,0.0,1.0,0.0,0.00031]
[1778415991923,46.71,80867.25,0.0,1.0,0.0,0.00031]
[1778415998975,46.71,80865.49,0.0,1.0,0.0,0.00031]
[1778416002608,46.71,80865.37,0.0,1.0,0.0,0.00031]
[1778416002816,46.71,80865.37,0.0,1.0,0.0,0.00031]
[1778416009045,46.71,80865.12,0.0,1.0,0.0,0.00031]
[1778416014080,46.71,80865.09,0.0,1.0,0.0,0.00031]
[1778416019115,46.71,80865.12,0.0,1.0,0.0,0.00031]
[1778416021129,46.71,80862.64,0.0,1.0,0.0,0.00031]
[1778416022321,46.71,80862.64,0.0,1.0,0.0,0.00031]
[1778416022560,46.71,80862.64,0.0,1.0,0.0,0.00031]
[1778416022631,46.71,80860.32,0.0,1.0,0.0,0.00031]
[1778416024078,46.71,80860.32,0.0,1.0,0.0,0.00031]
[1778416024309,46.71,80860.32,0.0,1.0,0.0,0.00031]
[1778416029185,46.71,80863.83,0.0,1.0,0.0,0.00031]
[1778416030400,46.71,80863.83,0.0,1.0,0.0,0.00031]
[1778416030559,46.71,80863.83,0.0,1.0,0.0,0.00031]
[1778416030643,46.71,80865.7,0.0,1.0,0.0,0.00031]
[1778416032662,46.71,80865.87,0.0,1.0,0.0,0.00031]
[1778416032814,46.71,80865.87,0.0,1.0,0.0,0.00031]
[1778416032888,46.71,80867.49,0.0,1.0,0.0,0.00031]
[1778416034220,46.71,80873.85,0.0,1.0,0.0,0.0003]
[1778416035227,46.71,80876.59,0.0,1.0,0.0,0.0003]
[1778416037241,46.71,80878.3,0.0,1.0,0.0,0.0003]
[1778416042900,46.71,80878.41,0.0,1.0,0.0,0.0003]
[1778416042939,46.71,80878.68,0.0,1.0,0.0,0.0003]
[1778416043061,46.71,80878.68,0.0,1.0,0.0,0.0003]
[1778416043283,46.71,80878.75,0.0,1.0,0.0,0.0003]
[1778416044718,46.71,80878.75,0.0,1.0,0.0,0.0003]
[1778416044817,46.71,80878.75,0.0,1.0,0.0,0.0003]
[1778416051339,46.71,80878.75,0.0,1.0,0.0,0.0003]
[1778416052826,46.71,80878.75,0.0,1.0,0.0,0.0003]
[1778416052977,46.71,80878.82,0.0,1.0,0.0,0.0003]
[1778416053062,46.71,80878.82,0.0,1.0,0.0,0.0003]
[1778416053353,46.71,80878.85,0.0,1.0,0.0,0.0003]
[1778416054742,46.71,80878.85,0.0,1.0,0.0,0.0003]
[1778416054813,46.71,80878.85,0.0,1.0,0.0,0.0003]
[1778416058388,46.71,80881.19,0.0,1.0,0.0,0.0003]
[1778416059540,46.71,80881.19,0.0,1.0,0.0,0.0003]
[1778416059559,46.71,80881.19,0.0,1.0,0.0,0.0003]
[1778416060511,46.71,80882.14,0.0,1.0,0.0,0.00029]
[1778416060564,46.71,80882.14,0.0,1.0,0.0,0.00029]
[1778416060612,46.71,80882.35,0.0,1.0,0.0,0.00029]
[1778416072486,46.71,80882.61,0.0,1.0,0.0,0.00029]
[1778416075999,46.71,80882.61,0.0,1.0,0.0,0.00029]
[1778416076067,46.71,80882.61,0.0,1.0,0.0,0.00029]
[1778416081549,46.71,80884.14,0.0,1.0,0.0,0.00029]
[1778416082216,46.71,80884.14,0.0,1.0,0.0,0.00029]
[1778416082313,46.71,80884.14,0.0,1.0,0.0,0.00029]
[1778416082556,46.71,80888.78,0.0,1.0,0.0,0.00029]
[1778416084457,46.71,80889.42,0.0,1.0,0.0,0.00029]
[1778416084562,46.71,80889.42,0.0,1.0,0.0,0.00029]
[1778416085577,46.71,80891.63,0.0,1.0,0.0,0.00029]
[1778416090613,46.71,80892.14,0.0,1.0,0.0,0.00029]
[1778416092071,46.71,80892.5,0.0,1.0,0.0,0.00029]
[1778416092308,46.71,80892.5,0.0,1.0,0.0,0.00029]
[1778416092409,46.71,80892.5,0.0,1.0,0.0,0.00029]
[1778416093293,46.71,80892.5,0.0,1.0,0.0,0.00029]
[1778416093312,46.71,80892.5,0.0,1.0,0.0,0.00029]
[1778416098669,46.71,80891.38,0.0,1.0,0.0,0.00029]
[1778416102697,46.71,80889.81,0.0,1.0,0.0,0.00029]
[1778416103633,46.71,80889.81,0.0,1.0,0.0,0.00029]
[1778416103824,46.71,80889.81,0.0,1.0,0.0,0.00029]
[1778416103919,46.71,80889.5,0.0,1.0,0.0,0.00029]
[1778416104488,46.71,80889.5,0.0,1.0,0.0,0.00029]
[1778416104559,46.71,80889.5,0.0,1.0,0.0,0.00029]
[1778416111760,46.71,80889.31,0.0,1.0,0.0,0.00029]
[1778416116795,46.71,80889.28,0.0,1.0,0.0,0.00029]
[1778416126865,46.71,80889.28,0.0,1.0,0.0,0.00029]
[1778416128143,46.71,80890.37,0.0,1.0,0.0,0.00029]
[1778416128309,46.71,80890.37,0.0,1.0,0.0,0.00029]
[1778416128879,46.71,80890.41,0.0,1.0,0.0,0.00029]
[1778416130601,46.71,80890.41,0.0,1.0,0.0,0.00029]
[1778416130815,46.71,80890.41,0.0,1.0,0.0,0.00029]
[1778416137720,46.71,80890.41,0.0,1.0,0.0,0.00029]
[1778416137813,46.71,80890.41,0.0,1.0,0.0,0.00029]
[1778416137942,46.71,80889.28,0.0,1.0,0.0,0.00029]
[1778416140208,46.71,80888.84,0.0,1.0,0.0,0.00029]
[1778416140311,46.71,80888.84,0.0,1.0,0.0,0.00029]
[1778416145998,46.71,80888.67,0.0,1.0,0.0,0.00029]
[1778416152074,46.71,80888.67,0.0,1.0,0.0,0.00029]
[1778416152040,46.71,80889.8,0.0,1.0,0.0,0.00029]
[1778416152309,46.71,80889.8,0.0,1.0,0.0,0.00029]
[1778416153047,46.71,80894.49,0.0,1.0,0.0,0.00028]
[1778416154828,46.71,80895.26,0.0,1.0,0.0,0.00028]
[1778416155064,46.71,80895.26,0.0,1.0,0.0,0.00028]
[1778416160096,46.71,80895.49,0.0,1.0,0.0,0.00028]
[1778416161492,46.71,80895.49,0.0,1.0,0.0,0.00028]
[1778416161559,46.71,80895.49,0.0,1.0,0.0,0.00028]
[1778416162110,46.71,80896.25,0.0,1.0,0.0,0.00028]
[1778416163138,46.71,80896.1,0.0,1.0,0.0,0.00028]
[1778416163312,46.71,80896.1,0.0,1.0,0.0,0.00028]
[1778416164124,46.71,80895.25,0.0,1.0,0.0,0.00028]
[1778416168312,46.71,80895.92,0.0,1.0,0.0,0.00028]
[1778416168564,46.71,80895.92,0.0,1.0,0.0,0.00028]
[1778416168661,46.71,80897.01,0.0,1.0,0.0,0.00028]
[1778416174194,46.71,80897.68,0.0,1.0,0.0,0.00028]
[1778416184860,46.71,80897.68,0.0,1.0,0.0,0.00028]
[1778416188035,46.71,80897.72,0.0,1.0,0.0,0.00028]
[1778416188062,46.71,80897.72,0.0,1.0,0.0,0.00028]
[1778416188812,46.71,80897.57,0.0,1.0,0.0,0.00028]
[1778416188824,46.71,80897.67,0.0,1.0,0.0,0.00028]
[1778416191316,46.71,80900.28,0.0,1.0,0.0,0.00028]
[1778416193330,46.71,80902.6,0.0,1.0,0.0,0.00027]
[1778416194811,46.71,80902.6,0.0,1.0,0.0,0.00027]
[1778416194910,46.71,80906.21,0.0,1.0,0.0,0.00027]
[1778416195344,46.71,80910.89,0.0,1.0,0.0,0.00027]
[1778416196912,46.71,80910.89,0.0,1.0,0.0,0.00027]
[1778416197063,46.71,80910.89,0.0,1.0,0.0,0.00027]
[1778416197162,46.71,80913.43,0.0,1.0,0.0,0.00027]
[1778416202393,46.71,80911.93,0.0,1.0,0.0,0.00027]
[1778416207439,46.71,80911.0,0.0,1.0,0.0,0.00027]
[1778416208616,46.71,80911.0,0.0,1.0,0.0,0.00027]
[1778416208814,46.71,80911.0,0.0,1.0,0.0,0.00027]
[1778416209564,46.71,80910.97,0.0,1.0,0.0,0.00027]
[1778416209811,46.71,80910.97,0.0,1.0,0.0,0.00027]
[1778416209910,46.71,80910.68,0.0,1.0,0.0,0.00027]
[1778416213480,46.71,80908.21,0.0,1.0,0.0,0.00027]
[1778416215196,46.71,80906.78,0.0,1.0,0.0,0.00027]
[1778416215313,46.71,80906.78,0.0,1.0,0.0,0.00027]
[1778416222077,46.71,80904.65,0.0,1.0,0.0,0.00027]
[1778416222312,46.71,80904.56,0.0,1.0,0.0,0.00027]
[1778416222648,46.71,80904.56,0.0,1.0,0.0,0.00027]
[1778416222810,46.71,80904.56,0.0,1.0,0.0,0.00027]
[1778416222910,46.71,80904.56,0.0,1.0,0.0,0.00027]
[1778416229592,46.71,80906.41,0.0,1.0,0.0,0.00027]
[1778416231608,46.71,80906.29,0.0,1.0,0.0,0.00027]
[1778416237650,46.71,80906.37,0.0,1.0,0.0,0.00027]
[1778416241465,46.71,80906.47,0.0,1.0,0.0,0.00027]
[1778416241562,46.71,80906.47,0.0,1.0,0.0,0.00027]
[1778416246713,46.71,80907.79,0.0,1.0,0.0,0.00027]
[1778416251749,46.71,80910.29,0.0,1.0,0.0,0.00027]
[1778416252937,46.71,80910.29,0.0,1.0,0.0,0.00027]
[1778416253064,46.71,80910.29,0.0,1.0,0.0,0.00027]
[1778416254015,46.71,80910.68,0.0,1.0,0.0,0.00027]
[1778416254061,46.71,80910.68,0.0,1.0,0.0,0.00027]
[1778416254160,46.71,80910.71,0.0,1.0,0.0,0.00027]
[1778416259805,46.71,80911.17,0.0,1.0,0.0,0.00027]
[1778416260964,46.71,80911.17,0.0,1.0,0.0,0.00027]
[1778416261069,46.71,80911.17,0.0,1.0,0.0,0.00027]
[1778416267861,46.71,80912.07,0.0,1.0,0.0,0.00026]
[1778416269685,46.71,80912.28,0.0,1.0,0.0,0.00026]
[1778416269814,46.71,80912.28,0.0,1.0,0.0,0.00026]
[1778416270511,46.71,80912.28,0.0,1.0,0.0,0.00026]
[1778416270568,46.71,80912.28,0.0,1.0,0.0,0.00026]
[1778416270882,46.71,80912.57,0.0,1.0,0.0,0.00026]
[1778416276833,46.71,80912.65,0.0,1.0,0.0,0.00026]
[1778416276924,46.71,80908.92,0.0,1.0,0.0,0.00027]
[1778416279351,46.71,80906.94,0.0,1.0,0.0,0.00027]
[1778416279576,46.71,80906.94,0.0,1.0,0.0,0.00027]
[1778416284980,46.71,80906.58,0.0,1.0,0.0,0.00027]
[1778416288461,46.71,80906.46,0.0,1.0,0.0,0.00027]
[1778416288562,46.71,80906.46,0.0,1.0,0.0,0.00027]
[1778416289566,46.71,80906.46,0.0,1.0,0.0,0.00027]
[1778416289813,46.71,80906.46,0.0,1.0,0.0,0.00027]
[1778416289815,46.71,80906.46,0.0,1.0,0.0,0.00027]
[1778416294043,46.71,80906.57,0.0,1.0,0.0,0.00027]
[1778416299114,46.71,80905.68,0.0,1.0,0.0,0.00027]
[1778416299312,46.71,80906.87,0.0,1.0,0.0,0.00027]
[1778416304113,46.71,80910.21,0.0,1.0,0.0,0.00026]
[1778416306361,46.71,80910.76,0.0,1.0,0.0,0.00026]
[1778416306562,46.71,80910.76,0.0,1.0,0.0,0.00026]
[1778416307138,46.71,80910.82,0.0,1.0,0.0,0.00026]
[1778416308087,46.71,80910.82,0.0,1.0,0.0,0.00026]
[1778416308311,46.71,80912.04,0.0,1.0,0.0,0.00026]
[1778416317206,46.71,80911.63,0.0,1.0,0.0,0.00026]
[1778416318636,46.71,80911.31,0.0,1.0,0.0,0.00026]
[1778416318812,46.71,80911.31,0.0,1.0,0.0,0.00026]
[1778416319561,46.71,80911.0,0.0,1.0,0.0,0.00026]
[1778416319814,46.71,80911.0,0.0,1.0,0.0,0.00026]
[1778416320227,46.71,80910.84,0.0,1.0,0.0,0.00026]
[1778416327276,46.71,80913.15,0.0,1.0,0.0,0.00026]
[1778416328930,46.71,80913.15,0.0,1.0,0.0,0.00026]
[1778416329060,46.71,80913.15,0.0,1.0,0.0,0.00026]
[1778416334108,46.71,80913.26,0.0,1.0,0.0,0.00026]
[1778416334311,46.71,80915.74,0.0,1.0,0.0,0.00026]
[1778416335243,46.71,80915.74,0.0,1.0,0.0,0.00026]
[1778416335313,46.71,80916.84,0.0,1.0,0.0,0.00026]
[1778416335332,46.71,80917.24,0.0,1.0,0.0,0.00026]
[1778416340367,46.71,80916.17,0.0,1.0,0.0,0.00026]
[1778416345402,46.71,80916.31,0.0,1.0,0.0,0.00026]
[1778416350437,46.71,80916.94,0.0,1.0,0.0,0.00026]
[1778416351444,46.71,80917.25,0.0,1.0,0.0,0.00026]
[1778416356479,46.71,80917.25,0.0,1.0,0.0,0.00026]
[1778416359605,46.71,80916.55,0.0,1.0,0.0,0.00026]
[1778416359811,46.71,80916.55,0.0,1.0,0.0,0.00026]
[1778416361514,46.71,80918.57,0.0,1.0,0.0,0.00025]
[1778416367556,46.71,80919.26,0.0,1.0,0.0,0.00025]
[1778416368854,46.71,80919.26,0.0,1.0,0.0,0.00025]
[1778416369061,46.71,80919.26,0.0,1.0,0.0,0.00025]
[1778416370265,46.71,80919.26,0.0,1.0,0.0,0.00025]
[1778416370313,46.71,80919.26,0.0,1.0,0.0,0.00025]
[1778416370366,46.71,80919.26,0.0,1.0,0.0,0.00025]
[1778416376619,46.71,80919.33,0.0,1.0,0.0,0.00025]
[1778416381654,46.71,80918.84,0.0,1.0,0.0,0.00025]
[1778416387696,46.71,80914.55,0.0,1.0,0.0,0.00026]
[1778416388636,46.71,80914.55,0.0,1.0,0.0,0.00026]
[1778416388811,46.71,80914.55,0.0,1.0,0.0,0.00026]
[1778416388911,46.71,80911.99,0.0,1.0,0.0,0.00026]
[1778416390717,46.71,80910.02,0.0,1.0,0.0,0.00026]
[1778416391806,46.71,80910.02,0.0,1.0,0.0,0.00026]
[1778416392061,46.71,80910.02,0.0,1.0,0.0,0.00026]
[1778416392132,46.71,80913.35,0.0,1.0,0.0,0.00026]
[1778416393738,46.71,80915.33,0.0,1.0,0.0,0.00026]
[1778416399780,46.71,80915.06,0.0,1.0,0.0,0.00026]
[1778416401484,46.71,80915.0,0.0,1.0,0.0,0.00026]
[1778416401559,46.71,80915.0,0.0,1.0,0.0,0.00026]
[1778416406829,46.71,80915.46,0.0,1.0,0.0,0.00026]
[1778416411864,46.71,80915.49,0.0,1.0,0.0,0.00025]
[1778416416899,46.71,80915.84,0.0,1.0,0.0,0.00025]
[1778416421934,46.71,80916.2,0.0,1.0,0.0,0.00025]
[1778416425270,46.71,80917.23,0.0,1.0,0.0,0.00025]
[1778416425308,46.71,80917.23,0.0,1.0,0.0,0.00025]
[1778416426741,46.71,80916.6,0.0,1.0,0.0,0.00025]
[1778416426811,46.71,80916.6,0.0,1.0,0.0,0.00025]
[1778416426969,46.71,80916.56,0.0,1.0,0.0,0.00025]
[1778416433013,46.71,80917.02,0.0,1.0,0.0,0.00025]
[1778416439055,46.71,80916.62,0.0,1.0,0.0,0.00025]
[1778416444090,46.71,80915.28,0.0,1.0,0.0,0.00025]
[1778416446298,46.71,80915.19,0.0,1.0,0.0,0.00025]
[1778416446308,46.71,80915.19,0.0,1.0,0.0,0.00025]
[1778416446399,46.71,80911.68,0.0,1.0,0.0,0.00026]
[1778416447111,46.71,80909.17,0.0,1.0,0.0,0.00026]
[1778416452146,46.71,80908.38,0.0,1.0,0.0,0.00026]
[1778416457181,46.71,80908.96,0.0,1.0,0.0,0.00026]
[1778416460202,46.71,80904.33,0.0,1.0,0.0,0.00026]
[1778416461209,46.71,80892.4,0.0,1.0,0.0,0.00027]
[1778416462147,46.71,80892.4,0.0,1.0,0.0,0.00027]
[1778416462310,46.71,80892.4,0.0,1.0,0.0,0.00027]
[1778416462409,46.71,80891.16,0.0,1.0,0.0,0.00027]
[1778416464016,46.71,80891.13,0.0,1.0,0.0,0.00027]
[1778416464065,46.71,80891.13,0.0,1.0,0.0,0.00027]
[1778416464230,46.71,80891.05,0.0,1.0,0.0,0.00027]
[1778416466244,46.71,80893.37,0.0,1.0,0.0,0.00027]
[1778416467251,46.71,80898.01,0.0,1.0,0.0,0.00027]
[1778416468258,46.71,80900.87,0.0,1.0,0.0,0.00026]
[1778416468488,46.71,80900.87,0.0,1.0,0.0,0.00026]
[1778416468559,46.71,80900.87,0.0,1.0,0.0,0.00026]
[1778416471279,46.71,80900.44,0.0,1.0,0.0,0.00026]
[1778416477321,46.71,80899.59,0.0,1.0,0.0,0.00026]
[1778416483363,46.71,80899.99,0.0,1.0,0.0,0.00026]
[1778416485088,46.71,80900.07,0.0,1.0,0.0,0.00026]
[1778416485311,46.71,80900.07,0.0,1.0,0.0,0.00026]
[1778416488128,46.71,80899.99,0.0,1.0,0.0,0.00026]
[1778416488313,46.71,80899.99,0.0,1.0,0.0,0.00026]
[1778416488398,46.71,80897.54,0.0,1.0,0.0,0.00026]
[1778416491045,46.71,80896.37,0.0,1.0,0.0,0.00026]
[1778416491059,46.71,80896.37,0.0,1.0,0.0,0.00026]
[1778416496454,46.71,80894.91,0.0,1.0,0.0,0.00027]
[1778416497461,46.71,80892.71,0.0,1.0,0.0,0.00027]
[1778416498058,46.71,80892.71,0.0,1.0,0.0,0.00027]
[1778416498315,46.71,80892.71,0.0,1.0,0.0,0.00027]
[1778416499929,46.71,80892.44,0.0,1.0,0.0,0.00027]
[1778416500064,46.71,80892.44,0.0,1.0,0.0,0.00027]
[1778416500136,46.71,80892.44,0.0,1.0,0.0,0.00027]
[1778416501602,46.71,80892.37,0.0,1.0,0.0,0.00027]
[1778416501808,46.71,80892.37,0.0,1.0,0.0,0.00027]
[1778416501909,46.71,80886.46,0.0,1.0,0.0,0.00027]
[1778416502496,46.71,80880.2,0.0,1.0,0.0,0.00028]
[1778416505172,46.71,80878.43,0.0,1.0,0.0,0.00028]
[1778416505380,46.71,80879.79,0.0,1.0,0.0,0.00028]
[1778416505938,46.71,80879.79,0.0,1.0,0.0,0.00028]
[1778416508538,46.71,80883.69,0.0,1.0,0.0,0.00027]
[1778416509545,46.71,80888.31,0.0,1.0,0.0,0.00027]
[1778416511662,46.71,80889.14,0.0,1.0,0.0,0.00027]
[1778416511811,46.71,80889.14,0.0,1.0,0.0,0.00027]
[1778416512087,46.71,80889.14,0.0,1.0,0.0,0.00027]
[1778416512184,46.71,80889.58,0.0,1.0,0.0,0.00027]
[1778416512566,46.71,80886.64,0.0,1.0,0.0,0.00027]
[1778416517601,46.71,80885.52,0.0,1.0,0.0,0.00027]
[1778416521101,46.71,80885.24,0.0,1.0,0.0,0.00027]
[1778416521311,46.71,80885.24,0.0,1.0,0.0,0.00027]
[1778416521375,46.71,80884.87,0.0,1.0,0.0,0.00027]
[1778416526543,46.71,80884.97,0.0,1.0,0.0,0.00027]
[1778416528064,46.71,80884.8,0.0,1.0,0.0,0.00027]
[1778416529954,46.71,80882.92,0.0,1.0,0.0,0.00027]
[1778416530062,46.71,80882.92,0.0,1.0,0.0,0.00027]
[1778416530128,46.71,80881.8,0.0,1.0,0.0,0.00028]
[1778416531703,46.71,80880.46,0.0,1.0,0.0,0.00027]
[1778416536738,46.71,80880.62,0.0,1.0,0.0,0.00027]
[1778416537745,46.71,80876.93,0.0,1.0,0.0,0.00028]
[1778416538752,46.71,80872.63,0.0,1.0,0.0,0.00028]
[1778416539759,46.71,80870.64,0.0,1.0,0.0,0.00028]
[1778416541555,46.71,80870.57,0.0,1.0,0.0,0.00028]
[1778416541810,46.71,80870.57,0.0,1.0,0.0,0.00028]
[1778416545801,46.71,80872.89,0.0,1.0,0.0,0.00028]
[1778416546808,46.71,80875.66,0.0,1.0,0.0,0.00028]
[1778416549252,46.71,80876.07,0.0,1.0,0.0,0.00028]
[1778416549315,46.71,80876.07,0.0,1.0,0.0,0.00028]
[1778416549415,46.71,80876.22,0.0,1.0,0.0,0.00028]
[1778416551313,46.71,80876.22,0.0,1.0,0.0,0.00028]
[1778416551558,46.71,80876.66,0.0,1.0,0.0,0.00028]
[1778416557885,46.71,80878.64,0.0,1.0,0.0,0.00027]
[1778416562920,46.71,80877.6,0.0,1.0,0.0,0.00028]
[1778416564382,46.71,80877.6,0.0,1.0,0.0,0.00028]
[1778416564484,46.71,80877.6,0.0,1.0,0.0,0.00028]
[1778416564564,46.71,80877.6,0.0,1.0,0.0,0.00028]
[1778416565420,46.71,80877.6,0.0,1.0,0.0,0.00028]
[1778416565566,46.71,80877.66,0.0,1.0,0.0,0.00028]
[1778416570977,46.71,80876.59,0.0,1.0,0.0,0.00028]
[1778416573993,46.71,80877.03,0.0,1.0,0.0,0.00028]
[1778416574063,46.71,80877.03,0.0,1.0,0.0,0.00028]
[1778416574079,46.71,80878.1,0.0,1.0,0.0,0.00028]
[1778416575007,46.71,80881.24,0.0,1.0,0.0,0.00027]
[1778416577279,46.71,80882.82,0.0,1.0,0.0,0.00027]
[1778416577311,46.71,80882.82,0.0,1.0,0.0,0.00027]
[1778416583062,46.71,80885.36,0.0,1.0,0.0,0.00027]
[1778416584441,46.71,80885.36,0.0,1.0,0.0,0.00027]
[1778416584542,46.71,80886.54,0.0,1.0,0.0,0.00027]
[1778416584562,46.71,80886.54,0.0,1.0,0.0,0.00027]
[1778416587090,46.71,80890.4,0.0,1.0,0.0,0.00027]
[1778416588607,46.71,80890.36,0.0,1.0,0.0,0.00027]
[1778416588810,46.71,80890.36,0.0,1.0,0.0,0.00027]
[1778416591120,46.71,80890.04,0.0,1.0,0.0,0.00026]
[1778416595716,46.71,80889.46,0.0,1.0,0.0,0.00026]
[1778416595811,46.71,80889.46,0.0,1.0,0.0,0.00026]
[1778416596425,46.71,80889.46,0.0,1.0,0.0,0.00026]
[1778416596560,46.71,80889.46,0.0,1.0,0.0,0.00026]
[1778416596522,46.71,80889.53,0.0,1.0,0.0,0.00026]
[1778416597163,46.71,80892.15,0.0,1.0,0.0,0.00026]
[1778416602198,46.71,80893.29,0.0,1.0,0.0,0.00026]
[1778416607233,46.71,80892.08,0.0,1.0,0.0,0.00026]
[1778416609621,46.71,80892.06,0.0,1.0,0.0,0.00026]
[1778416609813,46.71,80892.06,0.0,1.0,0.0,0.00026]
[1778416609913,46.71,80892.06,0.0,1.0,0.0,0.00026]
[1778416611283,46.71,80892.06,0.0,1.0,0.0,0.00026]
[1778416611311,46.71,80892.06,0.0,1.0,0.0,0.00026]
[1778416617303,46.71,80892.06,0.0,1.0,0.0,0.00026]
[1778416619159,46.71,80891.95,0.0,1.0,0.0,0.00026]
[1778416619310,46.71,80891.95,0.0,1.0,0.0,0.00026]
[1778416619411,46.71,80891.95,0.0,1.0,0.0,0.00026]
[1778416621027,46.71,80891.95,0.0,1.0,0.0,0.00026]
[1778416621061,46.71,80891.95,0.0,1.0,0.0,0.00026]
[1778416626366,46.71,80889.83,0.0,1.0,0.0,0.00026]
[1778416627080,46.71,80889.83,0.0,1.0,0.0,0.00026]
[1778416627312,46.71,80889.83,0.0,1.0,0.0,0.00026]
[1778416627373,46.71,80888.05,0.0,1.0,0.0,0.00027]
[1778416628974,46.71,80887.5,0.0,1.0,0.0,0.00027]
[1778416629063,46.71,80887.5,0.0,1.0,0.0,0.00027]
[1778416634422,46.71,80888.47,0.0,1.0,0.0,0.00027]
[1778416635429,46.71,80890.58,0.0,1.0,0.0,0.00026]
[1778416636453,46.71,80890.58,0.0,1.0,0.0,0.00026]
[1778416636563,46.71,80890.58,0.0,1.0,0.0,0.00026]
[1778416636553,46.71,80890.93,0.0,1.0,0.0,0.00026]
[1778416637443,46.71,80893.51,0.0,1.0,0.0,0.00026]
[1778416638303,46.71,80893.51,0.0,1.0,0.0,0.00026]
[1778416638310,46.71,80893.51,0.0,1.0,0.0,0.00026]
[1778416643485,46.71,80893.69,0.0,1.0,0.0,0.00026]
[1778416648523,46.71,80891.46,0.0,1.0,0.0,0.00026]
[1778416649452,46.71,80891.46,0.0,1.0,0.0,0.00026]
[1778416649559,46.71,80891.46,0.0,1.0,0.0,0.00026]
[1778416649549,46.71,80891.46,0.0,1.0,0.0,0.00026]
[1778416649660,46.71,80891.46,0.0,1.0,0.0,0.00026]
[1778416651096,46.71,80891.46,0.0,1.0,0.0,0.00026]
[1778416651310,46.71,80891.46,0.0,1.0,0.0,0.00026]
[1778416651544,46.71,80891.1,0.0,1.0,0.0,0.00026]
[1778416657586,46.71,80892.48,0.0,1.0,0.0,0.00026]
[1778416659116,46.71,80892.64,0.0,1.0,0.0,0.00026]
[1778416659310,46.71,80892.64,0.0,1.0,0.0,0.00026]
[1778416659410,46.71,80892.64,0.0,1.0,0.0,0.00026]
[1778416660644,46.71,80892.71,0.0,1.0,0.0,0.00026]
[1778416660812,46.71,80892.71,0.0,1.0,0.0,0.00026]
[1778416666649,46.71,80892.82,0.0,1.0,0.0,0.00026]
[1778416668641,46.71,80891.44,0.0,1.0,0.0,0.00026]
[1778416668811,46.71,80891.44,0.0,1.0,0.0,0.00026]
[1778416668868,46.71,80889.79,0.0,1.0,0.0,0.00026]
[1778416670339,46.71,80889.79,0.0,1.0,0.0,0.00026]
[1778416670562,46.71,80889.79,0.0,1.0,0.0,0.00026]
[1778416675712,46.71,80889.22,0.0,1.0,0.0,0.00026]
[1778416678964,46.71,80889.85,0.0,1.0,0.0,0.00026]
[1778416679061,46.71,80889.85,0.0,1.0,0.0,0.00026]
[1778416679158,46.71,80889.41,0.0,1.0,0.0,0.00026]
[1778416680872,46.71,80889.41,0.0,1.0,0.0,0.00026]
[1778416681066,46.71,80889.41,0.0,1.0,0.0,0.00026]
[1778416687542,46.71,80888.06,0.0,1.0,0.0,0.00026]
[1778416687559,46.71,80888.06,0.0,1.0,0.0,0.00026]
[1778416687641,46.71,80888.06,0.0,1.0,0.0,0.00026]
[1778416689327,46.71,80887.47,0.0,1.0,0.0,0.00026]
[1778416689562,46.71,80887.47,0.0,1.0,0.0,0.00026]
[1778416695852,46.71,80888.12,0.0,1.0,0.0,0.00026]
[1778416698863,46.71,80888.68,0.0,1.0,0.0,0.00026]
[1778416698877,46.71,80888.68,0.0,1.0,0.0,0.00026]
[1778416699082,46.71,80888.67,0.0,1.0,0.0,0.00026]
[1778416700845,46.71,80888.59,0.0,1.0,0.0,0.00026]
[1778416701066,46.71,80888.59,0.0,1.0,0.0,0.00026]
[1778416705359,46.71,80888.39,0.0,1.0,0.0,0.00026]
[1778416705561,46.71,80888.39,0.0,1.0,0.0,0.00026]
[1778416705648,46.71,80886.39,0.0,1.0,0.0,0.00026]
[1778416706929,46.71,80883.89,0.0,1.0,0.0,0.00027]
[1778416707882,46.71,80883.89,0.0,1.0,0.0,0.00027]
[1778416708062,46.71,80883.89,0.0,1.0,0.0,0.00027]
[1778416711099,46.71,80881.93,0.0,1.0,0.0,0.00027]
[1778416716546,46.71,80881.95,0.0,1.0,0.0,0.00026]
[1778416716561,46.71,80881.95,0.0,1.0,0.0,0.00026]
[1778416716641,46.71,80881.12,0.0,1.0,0.0,0.00027]
[1778416718323,46.71,80881.03,0.0,1.0,0.0,0.00027]
[1778416718568,46.71,80881.03,0.0,1.0,0.0,0.00027]
[1778416724048,46.71,80882.33,0.0,1.0,0.0,0.00026]
[1778416725422,46.71,80882.33,0.0,1.0,0.0,0.00026]
[1778416725562,46.71,80882.33,0.0,1.0,0.0,0.00026]
[1778416725591,46.71,80883.13,0.0,1.0,0.0,0.00026]
[1778416727585,46.71,80883.73,0.0,1.0,0.0,0.00026]
[1778416727816,46.71,80884.0,0.0,1.0,0.0,0.00026]
[1778416733114,46.71,80883.15,0.0,1.0,0.0,0.00026]
[1778416738151,46.71,80881.98,0.0,1.0,0.0,0.00026]
[1778416739158,46.71,80880.71,0.0,1.0,0.0,0.00027]
[1778416744633,46.71,80880.69,0.0,1.0,0.0,0.00027]
[1778416744809,46.71,80880.6,0.0,1.0,0.0,0.00027]
[1778416745205,46.71,80880.6,0.0,1.0,0.0,0.00027]
[1778416745312,46.71,80880.6,0.0,1.0,0.0,0.00027]
[1778416745410,46.71,80880.88,0.0,1.0,0.0,0.00027]
[1778416748221,46.71,80879.57,0.0,1.0,0.0,0.00027]
[1778416749228,46.71,80877.77,0.0,1.0,0.0,0.00027]
[1778416752713,46.71,80877.3,0.0,1.0,0.0,0.00027]
[1778416752811,46.71,80877.55,0.0,1.0,0.0,0.00027]
[1778416753486,46.71,80877.55,0.0,1.0,0.0,0.00027]
[1778416753560,46.71,80877.55,0.0,1.0,0.0,0.00027]
[1778416753661,46.71,80877.52,0.0,1.0,0.0,0.00027]
[1778416760305,46.71,80877.14,0.0,1.0,0.0,0.00027]
[1778416760888,46.71,80877.14,0.0,1.0,0.0,0.00027]
[1778416761063,46.71,80877.14,0.0,1.0,0.0,0.00027]
[1778416766347,46.71,80878.04,0.0,1.0,0.0,0.00027]
[1778416768254,46.71,80878.0,0.0,1.0,0.0,0.00027]
[1778416768309,46.71,80878.0,0.0,1.0,0.0,0.00027]
[1778416768488,46.71,80881.4,0.0,1.0,0.0,0.00026]
[1778416770514,46.71,80881.74,0.0,1.0,0.0,0.00026]
[1778416770566,46.71,80881.74,0.0,1.0,0.0,0.00026]
[1778416776417,46.71,80881.98,0.0,1.0,0.0,0.00026]
[1778416784474,46.71,80884.23,0.0,1.0,0.0,0.00026]
[1778416785299,46.71,80884.23,0.0,1.0,0.0,0.00026]
[1778416785309,46.71,80884.23,0.0,1.0,0.0,0.00026]
[1778416785481,46.71,80884.32,0.0,1.0,0.0,0.00026]
[1778416788044,46.71,80885.03,0.0,1.0,0.0,0.00026]
[1778416788063,46.71,80885.03,0.0,1.0,0.0,0.00026]
[1778416788645,46.71,80885.03,0.0,1.0,0.0,0.00026]
[1778416788659,46.71,80885.37,0.0,1.0,0.0,0.00026]
[1778416788809,46.71,80885.37,0.0,1.0,0.0,0.00026]
[1778416789509,46.71,80892.5,0.0,1.0,0.0,0.00025]
[1778416790516,46.71,80894.79,0.0,1.0,0.0,0.00025]
[1778416791523,46.71,80896.15,0.0,1.0,0.0,0.00025]
[1778416793537,46.71,80900.0,0.0,1.0,0.0,0.00025]
[1778416794544,46.71,80903.72,0.0,1.0,0.0,0.00025]
[1778416795551,46.71,80907.33,0.0,1.0,0.0,0.00025]
[1778416796558,46.71,80909.04,0.0,1.0,0.0,0.00024]
[1778416797565,46.71,80912.03,0.0,1.0,0.0,0.00024]
[1778416797857,46.71,80912.03,0.0,1.0,0.0,0.00024]
[1778416798074,46.71,80912.03,0.0,1.0,0.0,0.00024]
[1778416805622,46.71,80912.36,0.0,1.0,0.0,0.00024]
[1778416806628,46.71,80911.3,0.0,1.0,0.0,0.00024]
[1778416808642,46.71,80912.34,0.0,1.0,0.0,0.00024]
[1778416813677,46.71,80912.28,0.0,1.0,0.0,0.00024]
[1778416820156,46.71,80912.81,0.0,1.0,0.0,0.00024]
[1778416822066,46.71,80912.81,0.0,1.0,0.0,0.00024]
[1778416822164,46.71,80912.81,0.0,1.0,0.0,0.00024]
[1778416823129,46.71,80912.81,0.0,1.0,0.0,0.00024]
[1778416823313,46.71,80912.81,0.0,1.0,0.0,0.00024]
[1778416828782,46.71,80912.51,0.0,1.0,0.0,0.00024]
[1778416831803,46.71,80912.96,0.0,1.0,0.0,0.00024]
[1778416841873,46.71,80913.0,0.0,1.0,0.0,0.00024]
[1778416847915,46.71,80912.94,0.0,1.0,0.0,0.00024]
[1778416852950,46.71,80912.73,0.0,1.0,0.0,0.00024]
[1778416854964,46.71,80909.96,0.0,1.0,0.0,0.00024]
[1778416857137,46.71,80909.48,0.0,1.0,0.0,0.00024]
[1778416857315,46.71,80909.48,0.0,1.0,0.0,0.00024]
[1778416858305,46.71,80909.44,0.0,1.0,0.0,0.00024]
[1778416858560,46.71,80909.44,0.0,1.0,0.0,0.00024]
[1778416858593,46.71,80909.02,0.0,1.0,0.0,0.00024]
[1778416864027,46.71,80909.08,0.0,1.0,0.0,0.00024]
[1778416868534,46.71,80907.36,0.0,1.0,0.0,0.00024]
[1778416868560,46.71,80907.36,0.0,1.0,0.0,0.00024]
[1778416868572,46.71,80903.98,0.0,1.0,0.0,0.00024]
[1778416871076,46.71,80901.16,0.0,1.0,0.0,0.00025]
[1778416876111,46.71,80906.59,0.0,1.0,0.0,0.00024]
[1778416877118,46.71,80910.47,0.0,1.0,0.0,0.00024]
[1778416877913,46.71,80910.47,0.0,1.0,0.0,0.00024]
[1778416878062,46.71,80910.47,0.0,1.0,0.0,0.00024]
[1778416878751,46.71,80910.47,0.0,1.0,0.0,0.00024]
[1778416878813,46.71,80910.47,0.0,1.0,0.0,0.00024]
[1778416878787,46.71,80910.64,0.0,1.0,0.0,0.00024]
[1778416884167,46.71,80910.13,0.0,1.0,0.0,0.00024]
[1778416885205,46.71,80910.13,0.0,1.0,0.0,0.00024]
[1778416885309,46.71,80910.13,0.0,1.0,0.0,0.00024]
[1778416891216,46.71,80908.69,0.0,1.0,0.0,0.00024]
[1778416892874,46.71,80908.69,0.0,1.0,0.0,0.00024]
[1778416893065,46.71,80908.62,0.0,1.0,0.0,0.00024]
[1778416893276,46.71,80908.62,0.0,1.0,0.0,0.00024]
[1778416893310,46.71,80908.62,0.0,1.0,0.0,0.00024]
[1778416893377,46.71,80908.34,0.0,1.0,0.0,0.00024]
[1778416899272,46.71,80908.26,0.0,1.0,0.0,0.00024]
[1778416902535,46.71,80908.22,0.0,1.0,0.0,0.00024]
[1778416902561,46.71,80908.22,0.0,1.0,0.0,0.00024]
[1778416909344,46.71,80909.47,0.0,1.0,0.0,0.00024]
[1778416909561,46.71,80909.47,0.0,1.0,0.0,0.00024]
[1778416909662,46.71,80909.47,0.0,1.0,0.0,0.00024]
[1778416917398,46.71,80908.84,0.0,1.0,0.0,0.00024]
[1778416919472,46.71,80908.87,0.0,1.0,0.0,0.00024]
[1778416919561,46.71,80908.87,0.0,1.0,0.0,0.00024]
[1778416925454,46.71,80908.9,0.0,1.0,0.0,0.00024]
[1778416929451,46.71,80909.5,0.0,1.0,0.0,0.00024]
[1778416929561,46.71,80909.5,0.0,1.0,0.0,0.00024]
[1778416930328,46.71,80909.47,0.0,1.0,0.0,0.00024]
[1778416930564,46.71,80909.47,0.0,1.0,0.0,0.00024]
[1778416930566,46.71,80909.47,0.0,1.0,0.0,0.00024]
[1778416936532,46.71,80909.75,0.0,1.0,0.0,0.00024]
[1778416939506,46.71,80909.8,0.0,1.0,0.0,0.00024]
[1778416939559,46.71,80909.8,0.0,1.0,0.0,0.00024]
[1778416945595,46.71,80911.39,0.0,1.0,0.0,0.00024]
[1778416947112,46.71,80911.18,0.0,1.0,0.0,0.00024]
[1778416947310,46.71,80911.18,0.0,1.0,0.0,0.00024]
[1778416947626,46.71,80911.18,0.0,1.0,0.0,0.00024]
[1778416947814,46.71,80911.18,0.0,1.0,0.0,0.00024]
[1778416947913,46.71,80911.57,0.0,1.0,0.0,0.00024]
[1778416957679,46.71,80911.18,0.0,1.0,0.0,0.00024]
[1778416965735,46.71,80911.04,0.0,1.0,0.0,0.00024]
[1778416969246,46.71,80911.46,0.0,1.0,0.0,0.00024]
[1778416969312,46.71,80911.46,0.0,1.0,0.0,0.00024]
[1778416977820,46.71,80911.49,0.0,1.0,0.0,0.00024]
[1778416982785,46.71,80911.49,0.0,1.0,0.0,0.00024]
[1778416982811,46.71,80911.49,0.0,1.0,0.0,0.00024]
[1778416982886,46.71,80911.49,0.0,1.0,0.0,0.00024]
[1778416983468,46.71,80911.49,0.0,1.0,0.0,0.00024]
[1778416983564,46.71,80911.49,0.0,1.0,0.0,0.00024]
[1778416992925,46.71,80911.73,0.0,1.0,0.0,0.00024]
[1778416997960,46.71,80911.07,0.0,1.0,0.0,0.00024]
[1778416999265,46.71,80911.07,0.0,1.0,0.0,0.00024]
[1778416999312,46.71,80911.07,0.0,1.0,0.0,0.00024]
[1778417000506,46.71,80911.11,0.0,1.0,0.0,0.00024]
[1778417000565,46.71,80911.11,0.0,1.0,0.0,0.00024]
[1778417000981,46.71,80908.4,0.0,1.0,0.0,0.00024]
[1778417004486,46.71,80907.06,0.0,1.0,0.0,0.00024]
[1778417004559,46.71,80907.06,0.0,1.0,0.0,0.00024]
[1778417004660,46.71,80904.99,0.0,1.0,0.0,0.00024]
[1778417010044,46.71,80904.55,0.0,1.0,0.0,0.00024]
[1778417011328,46.71,80904.55,0.0,1.0,0.0,0.00024]
[1778417011565,46.71,80904.55,0.0,1.0,0.0,0.00024]
[1778417011613,46.71,80905.06,0.0,1.0,0.0,0.00024]
[1778417013140,46.71,80905.23,0.0,1.0,0.0,0.00024]
[1778417013312,46.71,80905.23,0.0,1.0,0.0,0.00024]
[1778417013347,46.71,80905.38,0.0,1.0,0.0,0.00024]
[1778417018564,46.71,80906.98,0.0,1.0,0.0,0.00024]
[1778417018814,46.71,80906.98,0.0,1.0,0.0,0.00024]
[1778417032198,46.71,80906.63,0.0,1.0,0.0,0.00024]
[1778417039247,46.71,80906.75,0.0,1.0,0.0,0.00024]
[1778417044282,46.71,80906.86,0.0,1.0,0.0,0.00024]
[1778417050325,46.71,80907.57,0.0,1.0,0.0,0.00024]
[1778417055360,46.71,80908.22,0.0,1.0,0.0,0.00023]
[1778417056531,46.71,80908.22,0.0,1.0,0.0,0.00023]
[1778417056562,46.71,80908.22,0.0,1.0,0.0,0.00023]
[1778417058012,46.71,80908.89,0.0,1.0,0.0,0.00023]
[1778417058064,46.71,80908.77,0.0,1.0,0.0,0.00023]
[1778417058381,46.71,80908.47,0.0,1.0,0.0,0.00023]
[1778417063416,46.71,80908.36,0.0,1.0,0.0,0.00023]
[1778417068430,46.71,80909.0,0.0,1.0,0.0,0.00023]
[1778417068560,46.71,80909.0,0.0,1.0,0.0,0.00023]
[1778417075500,46.71,80909.46,0.0,1.0,0.0,0.00023]
[1778417080535,46.71,80908.78,0.0,1.0,0.0,0.00023]
[1778417085571,46.71,80908.85,0.0,1.0,0.0,0.00023]
[1778417087393,46.71,80910.67,0.0,1.0,0.0,0.00023]
[1778417087561,46.71,80910.67,0.0,1.0,0.0,0.00023]
[1778417088838,46.71,80912.45,0.0,1.0,0.0,0.00023]
[1778417089035,46.71,80912.45,0.0,1.0,0.0,0.00023]
[1778417088869,46.71,80912.44,0.0,1.0,0.0,0.00023]
[1778417096648,46.71,80912.63,0.0,1.0,0.0,0.00023]
[1778417101684,46.71,80912.82,0.0,1.0,0.0,0.00023]
[1778417106719,46.71,80912.83,0.0,1.0,0.0,0.00023]
[1778417109064,46.71,80913.92,0.0,1.0,0.0,0.00023]
[1778417109312,46.71,80914.73,0.0,1.0,0.0,0.00023]
[1778417116789,46.71,80914.95,0.0,1.0,0.0,0.00023]
[1778417120043,46.71,80915.1,0.0,1.0,0.0,0.00023]
[1778417120061,46.71,80915.1,0.0,1.0,0.0,0.00023]
[1778417121707,46.71,80915.25,0.0,1.0,0.0,0.00023]
[1778417121813,46.71,80915.25,0.0,1.0,0.0,0.00023]
[1778417121824,46.71,80915.18,0.0,1.0,0.0,0.00023]
[1778417126859,46.71,80916.05,0.0,1.0,0.0,0.00023]
[1778417131894,46.71,80916.24,0.0,1.0,0.0,0.00023]
[1778417132605,46.71,80916.24,0.0,1.0,0.0,0.00023]
[1778417132812,46.71,80916.24,0.0,1.0,0.0,0.00023]
[1778417136929,46.71,80919.53,0.0,1.0,0.0,0.00022]
[1778417137146,46.71,80919.53,0.0,1.0,0.0,0.00022]
[1778417137310,46.71,80919.53,0.0,1.0,0.0,0.00022]
[1778417138197,46.71,80919.53,0.0,1.0,0.0,0.00022]
[1778417138315,46.71,80919.53,0.0,1.0,0.0,0.00022]
[1778417138944,46.71,80919.22,0.0,1.0,0.0,0.00022]
[1778417145972,46.71,80919.25,0.0,1.0,0.0,0.00022]
[1778417146061,46.71,80919.25,0.0,1.0,0.0,0.00022]
[1778417152044,46.71,80920.27,0.0,1.0,0.0,0.00022]
[1778417155633,46.71,80920.39,0.0,1.0,0.0,0.00022]
[1778417155809,46.71,80920.39,0.0,1.0,0.0,0.00022]
[1778417157767,46.71,80920.28,0.0,1.0,0.0,0.00022]
[1778417157814,46.71,80920.28,0.0,1.0,0.0,0.00022]
[1778417158086,46.71,80920.42,0.0,1.0,0.0,0.00022]
[1778417163121,46.71,80921.56,0.0,1.0,0.0,0.00022]
[1778417163602,46.71,80921.56,0.0,1.0,0.0,0.00022]
[1778417164128,46.71,80925.97,0.0,1.0,0.0,0.00022]
[1778417165135,46.71,80932.48,0.0,1.0,0.0,0.00022]
[1778417167480,46.71,80933.75,0.0,1.0,0.0,0.00022]
[1778417167577,46.71,80933.75,0.0,1.0,0.0,0.00022]
[1778417168156,46.71,80934.58,0.0,1.0,0.0,0.00021]
[1778417173192,46.71,80934.25,0.0,1.0,0.0,0.00021]
[1778417178228,46.71,80935.6,0.0,1.0,0.0,0.00021]
[1778417179235,46.71,80932.42,0.0,1.0,0.0,0.00022]
[1778417181249,46.71,80929.13,0.0,1.0,0.0,0.00022]
[1778417184270,46.71,80927.22,0.0,1.0,0.0,0.00022]
[1778417189305,46.71,80928.05,0.0,1.0,0.0,0.00022]
[1778417194340,46.71,80929.66,0.0,1.0,0.0,0.00022]
[1778417200382,46.71,80929.83,0.0,1.0,0.0,0.00022]
[1778417205417,46.71,80930.1,0.0,1.0,0.0,0.00022]
[1778417209445,46.71,80926.86,0.0,1.0,0.0,0.00022]
[1778417213473,46.71,80921.11,0.0,1.0,0.0,0.00022]
[1778417219515,46.71,80919.57,0.0,1.0,0.0,0.00022]
[1778417220522,46.71,80916.89,0.0,1.0,0.0,0.00022]
[1778417226564,46.71,80914.77,0.0,1.0,0.0,0.00022]
[1778417227571,46.71,80912.84,0.0,1.0,0.0,0.00023]
[1778417230592,46.71,80907.94,0.0,1.0,0.0,0.00023]
[1778417231599,46.71,80903.69,0.0,1.0,0.0,0.00023]
[1778417236554,46.71,80903.39,0.0,1.0,0.0,0.00023]
[1778417236811,46.71,80903.39,0.0,1.0,0.0,0.00023]
[1778417236812,46.71,80907.7,0.0,1.0,0.0,0.00023]
[1778417237641,46.71,80910.15,0.0,1.0,0.0,0.00023]
[1778417238648,46.71,80913.13,0.0,1.0,0.0,0.00023]
[1778417239606,46.71,80913.13,0.0,1.0,0.0,0.00023]
[1778417239812,46.71,80913.13,0.0,1.0,0.0,0.00023]
[1778417239890,46.71,80918.28,0.0,1.0,0.0,0.00022]
[1778417242676,46.71,80920.8,0.0,1.0,0.0,0.00022]
[1778417247711,46.71,80921.19,0.0,1.0,0.0,0.00022]
[1778417250711,46.71,80921.15,0.0,1.0,0.0,0.00022]
[1778417250809,46.71,80921.15,0.0,1.0,0.0,0.00022]
[1778417251739,46.71,80920.94,0.0,1.0,0.0,0.00022]
[1778417261809,46.71,80920.29,0.0,1.0,0.0,0.00022]
[1778417268858,46.71,80920.68,0.0,1.0,0.0,0.00022]
[1778417281949,46.71,80920.79,0.0,1.0,0.0,0.00022]
[1778417286984,46.71,80920.72,0.0,1.0,0.0,0.00022]
[1778417289286,46.71,80918.06,0.0,1.0,0.0,0.00022]
[1778417290007,46.71,80913.2,0.0,1.0,0.0,0.00022]
[1778417291085,46.71,80913.2,0.0,1.0,0.0,0.00022]
[1778417291137,46.71,80910.34,0.0,1.0,0.0,0.00022]
[1778417291309,46.71,80910.34,0.0,1.0,0.0,0.00022]
[1778417292063,46.71,80910.34,0.0,1.0,0.0,0.00022]
[1778417298061,46.71,80907.16,0.0,1.0,0.0,0.00023]
[1778417298615,46.71,80907.16,0.0,1.0,0.0,0.00023]
[1778417298810,46.71,80907.16,0.0,1.0,0.0,0.00023]
[1778417299068,46.71,80906.22,0.0,1.0,0.0,0.00023]
[1778417299917,46.71,80906.22,0.0,1.0,0.0,0.00023]
[1778417300064,46.71,80906.22,0.0,1.0,0.0,0.00023]
[1778417303096,46.71,80908.26,0.0,1.0,0.0,0.00023]
[1778417305500,46.71,80909.2,0.0,1.0,0.0,0.00023]
[1778417305559,46.71,80909.2,0.0,1.0,0.0,0.00023]
[1778417306117,46.71,80909.26,0.0,1.0,0.0,0.00023]
[1778417306620,46.71,80909.26,0.0,1.0,0.0,0.00023]
[1778417306808,46.71,80909.26,0.0,1.0,0.0,0.00023]
[1778417312159,46.71,80910.04,0.0,1.0,0.0,0.00022]
[1778417317199,46.71,80909.86,0.0,1.0,0.0,0.00022]
[1778417317312,46.71,80909.86,0.0,1.0,0.0,0.00022]
[1778417317244,46.71,80909.33,0.0,1.0,0.0,0.00022]
[1778417319454,46.71,80908.19,0.0,1.0,0.0,0.00022]
[1778417319563,46.71,80908.19,0.0,1.0,0.0,0.00022]
[1778417325253,46.71,80907.66,0.0,1.0,0.0,0.00022]
[1778417330288,46.71,80908.48,0.0,1.0,0.0,0.00022]
[1778417332302,46.71,80911.34,0.0,1.0,0.0,0.00022]
[1778417333350,46.71,80911.28,0.0,1.0,0.0,0.00022]
[1778417333561,46.71,80911.28,0.0,1.0,0.0,0.00022]
[1778417334316,46.71,80911.32,0.0,1.0,0.0,0.00022]
[1778417334507,46.71,80911.32,0.0,1.0,0.0,0.00022]
[1778417334560,46.71,80911.32,0.0,1.0,0.0,0.00022]
[1778417335323,46.71,80915.37,0.0,1.0,0.0,0.00022]
[1778417336330,46.71,80917.79,0.0,1.0,0.0,0.00022]
[1778417336837,46.71,80917.79,0.0,1.0,0.0,0.00022]
[1778417337064,46.71,80917.79,0.0,1.0,0.0,0.00022]
[1778417337337,46.71,80919.49,0.0,1.0,0.0,0.00022]
[1778417337662,46.71,80919.49,0.0,1.0,0.0,0.00022]
[1778417337810,46.71,80919.49,0.0,1.0,0.0,0.00022]
[1778417347155,46.71,80919.33,0.0,1.0,0.0,0.00022]
[1778417347310,46.71,80919.33,0.0,1.0,0.0,0.00022]
[1778417347161,46.71,80919.47,0.0,1.0,0.0,0.00022]
[1778417348032,46.71,80919.47,0.0,1.0,0.0,0.00022]
[1778417348063,46.71,80919.47,0.0,1.0,0.0,0.00022]
[1778417353450,46.71,80922.57,0.0,1.0,0.0,0.00022]
[1778417358485,46.71,80922.83,0.0,1.0,0.0,0.00021]
[1778417363520,46.71,80922.88,0.0,1.0,0.0,0.00021]
[1778417369796,46.71,80922.96,0.0,1.0,0.0,0.00021]
[1778417369813,46.71,80922.96,0.0,1.0,0.0,0.00021]
[1778417369897,46.71,80923.0,0.0,1.0,0.0,0.00021]
[1778417371008,46.71,80923.0,0.0,1.0,0.0,0.00021]
[1778417371065,46.71,80923.0,0.0,1.0,0.0,0.00021]
[1778417371166,46.71,80923.0,0.0,1.0,0.0,0.00021]
[1778417376611,46.71,80922.79,0.0,1.0,0.0,0.00021]
[1778417377687,46.71,80922.79,0.0,1.0,0.0,0.00021]
[1778417377812,46.71,80922.79,0.0,1.0,0.0,0.00021]
[1778417377910,46.71,80922.71,0.0,1.0,0.0,0.00021]
[1778417378661,46.71,80922.71,0.0,1.0,0.0,0.00021]
[1778417378813,46.71,80922.71,0.0,1.0,0.0,0.00021]
[1778417384207,46.71,80924.22,0.0,1.0,0.0,0.00021]
[1778417384310,46.71,80924.22,0.0,1.0,0.0,0.00021]
[1778417384364,46.71,80925.23,0.0,1.0,0.0,0.00021]
[1778417385277,46.71,80925.23,0.0,1.0,0.0,0.00021]
[1778417385313,46.71,80925.23,0.0,1.0,0.0,0.00021]
[1778417385378,46.71,80929.3,0.0,1.0,0.0,0.00021]
[1778417385674,46.71,80932.34,0.0,1.0,0.0,0.00021]
[1778417389702,46.71,80934.4,0.0,1.0,0.0,0.00021]
[1778417391716,46.71,80931.72,0.0,1.0,0.0,0.00021]
[1778417392675,46.71,80931.72,0.0,1.0,0.0,0.00021]
[1778417392813,46.71,80931.72,0.0,1.0,0.0,0.00021]
[1778417393347,46.71,80931.72,0.0,1.0,0.0,0.00021]
[1778417392913,46.71,80924.62,0.0,1.0,0.0,0.00021]
[1778417393561,46.71,80924.62,0.0,1.0,0.0,0.00021]
[1778417396751,46.71,80917.15,0.0,1.0,0.0,0.00022]
[1778417398144,46.71,80917.15,0.0,1.0,0.0,0.00022]
[1778417398309,46.71,80917.15,0.0,1.0,0.0,0.00022]
[1778417398375,46.71,80913.78,0.0,1.0,0.0,0.00022]
[1778417398765,46.71,80908.6,0.0,1.0,0.0,0.00022]
[1778417400021,46.71,80908.6,0.0,1.0,0.0,0.00022]
[1778417400072,46.71,80908.6,0.0,1.0,0.0,0.00022]
[1778417405814,46.71,80907.15,0.0,1.0,0.0,0.00022]
[1778417406821,46.71,80910.15,0.0,1.0,0.0,0.00022]
[1778417408908,46.71,80910.72,0.0,1.0,0.0,0.00022]
[1778417409060,46.71,80910.72,0.0,1.0,0.0,0.00022]
[1778417409113,46.71,80910.76,0.0,1.0,0.0,0.00022]
[1778417410306,46.71,80910.76,0.0,1.0,0.0,0.00022]
[1778417410572,46.71,80911.44,0.0,1.0,0.0,0.00022]
[1778417415884,46.71,80911.9,0.0,1.0,0.0,0.00022]
[1778417420919,46.71,80913.33,0.0,1.0,0.0,0.00022]
[1778417421783,46.71,80913.33,0.0,1.0,0.0,0.00022]
[1778417421811,46.71,80913.33,0.0,1.0,0.0,0.00022]
[1778417421926,46.71,80913.35,0.0,1.0,0.0,0.00022]
[1778417423006,46.71,80913.35,0.0,1.0,0.0,0.00022]
[1778417423069,46.71,80913.35,0.0,1.0,0.0,0.00022]
[1778417427968,46.71,80916.52,0.0,1.0,0.0,0.00022]
[1778417432626,46.71,80917.11,0.0,1.0,0.0,0.00021]
[1778417432810,46.71,80917.11,0.0,1.0,0.0,0.00021]
[1778417433003,46.71,80916.89,0.0,1.0,0.0,0.00021]
[1778417433864,46.71,80916.89,0.0,1.0,0.0,0.00021]
[1778417434063,46.71,80916.89,0.0,1.0,0.0,0.00021]
[1778417440686,46.71,80917.27,0.0,1.0,0.0,0.00021]
[1778417445230,46.71,80916.82,0.0,1.0,0.0,0.00021]
[1778417445309,46.71,80916.82,0.0,1.0,0.0,0.00021]
[1778417445331,46.71,80916.92,0.0,1.0,0.0,0.00021]
[1778417446645,46.71,80916.92,0.0,1.0,0.0,0.00021]
[1778417446813,46.71,80916.92,0.0,1.0,0.0,0.00021]
[1778417454154,46.71,80914.47,0.0,1.0,0.0,0.00022]
[1778417461203,46.71,80914.64,0.0,1.0,0.0,0.00022]
[1778417462210,46.71,80911.62,0.0,1.0,0.0,0.00022]
[1778417462595,46.71,80911.62,0.0,1.0,0.0,0.00022]
[1778417462809,46.71,80911.62,0.0,1.0,0.0,0.00022]
[1778417463218,46.71,80911.5,0.0,1.0,0.0,0.00022]
[1778417464184,46.71,80911.5,0.0,1.0,0.0,0.00022]
[1778417464314,46.71,80911.5,0.0,1.0,0.0,0.00022]
[1778417464415,46.71,80909.41,0.0,1.0,0.0,0.00022]
[1778417465232,46.71,80907.75,0.0,1.0,0.0,0.00022]
[1778417470267,46.71,80907.85,0.0,1.0,0.0,0.00022]
[1778417473681,46.71,80907.36,0.0,1.0,0.0,0.00022]
[1778417473808,46.71,80907.36,0.0,1.0,0.0,0.00022]
[1778417473886,46.71,80907.36,0.0,1.0,0.0,0.00022]
[1778417475118,46.71,80907.36,0.0,1.0,0.0,0.00022]
[1778417475310,46.71,80907.36,0.0,1.0,0.0,0.00022]
[1778417482351,46.71,80906.74,0.0,1.0,0.0,0.00022]
[1778417488393,46.71,80906.83,0.0,1.0,0.0,0.00022]
[1778417493793,46.71,80906.83,0.0,1.0,0.0,0.00022]
[1778417493809,46.71,80906.83,0.0,1.0,0.0,0.00022]
[1778417494052,46.71,80906.83,0.0,1.0,0.0,0.00022]
[1778417494080,46.71,80906.83,0.0,1.0,0.0,0.00022]
[1778417494176,46.71,80906.83,0.0,1.0,0.0,0.00022]
[1778417501484,46.71,80906.73,0.0,1.0,0.0,0.00022]
[1778417506519,46.71,80906.93,0.0,1.0,0.0,0.00022]
[1778417513568,46.71,80906.62,0.0,1.0,0.0,0.00022]
[1778417520607,46.71,80906.61,0.0,1.0,0.0,0.00022]
[1778417520810,46.71,80906.61,0.0,1.0,0.0,0.00022]
[1778417520910,46.71,80906.61,0.0,1.0,0.0,0.00022]
[1778417522930,46.71,80906.61,0.0,1.0,0.0,0.00022]
[1778417523062,46.71,80906.61,0.0,1.0,0.0,0.00022]
[1778417536738,46.71,80906.87,0.0,1.0,0.0,0.00022]
[1778417538421,46.71,80906.87,0.0,1.0,0.0,0.00022]
[1778417538559,46.71,80906.87,0.0,1.0,0.0,0.00022]
[1778417538521,46.71,80906.79,0.0,1.0,0.0,0.00022]
[1778417538752,46.71,80906.83,0.0,1.0,0.0,0.00022]
[1778417540006,46.71,80906.83,0.0,1.0,0.0,0.00022]
[1778417540061,46.71,80906.83,0.0,1.0,0.0,0.00022]
[1778417545803,46.71,80906.87,0.0,1.0,0.0,0.00022]
[1778417548824,46.71,80908.47,0.0,1.0,0.0,0.00022]
[1778417549632,46.71,80908.47,0.0,1.0,0.0,0.00022]
[1778417549808,46.71,80908.47,0.0,1.0,0.0,0.00022]
[1778417549831,46.71,80908.86,0.0,1.0,0.0,0.00022]
[1778417551532,46.71,80908.86,0.0,1.0,0.0,0.00022]
[1778417551559,46.71,80908.86,0.0,1.0,0.0,0.00022]
[1778417562923,46.71,80909.13,0.0,1.0,0.0,0.00021]
[1778417572995,46.71,80909.13,0.0,1.0,0.0,0.00021]
[1778417579036,46.71,80910.26,0.0,1.0,0.0,0.00021]
[1778417580307,46.71,80910.26,0.0,1.0,0.0,0.00021]
[1778417580563,46.71,80910.26,0.0,1.0,0.0,0.00021]
[1778417580408,46.71,80910.26,0.0,1.0,0.0,0.00021]
[1778417580651,46.71,80910.26,0.0,1.0,0.0,0.00021]
[1778417582037,46.71,80910.26,0.0,1.0,0.0,0.00021]
[1778417582063,46.71,80910.26,0.0,1.0,0.0,0.00021]
[1778417593134,46.71,80910.19,0.0,1.0,0.0,0.00021]
[1778417598280,46.71,80910.26,0.0,1.0,0.0,0.00021]
[1778417598309,46.71,80910.26,0.0,1.0,0.0,0.00021]
[1778417598437,46.71,80910.91,0.0,1.0,0.0,0.00021]
[1778417599985,46.71,80910.74,0.0,1.0,0.0,0.00021]
[1778417600062,46.71,80910.74,0.0,1.0,0.0,0.00021]
[1778417605219,46.71,80911.45,0.0,1.0,0.0,0.00021]
[1778417611261,46.71,80911.65,0.0,1.0,0.0,0.00021]
[1778417612620,46.71,80911.65,0.0,1.0,0.0,0.00021]
[1778417612808,46.71,80911.75,0.0,1.0,0.0,0.00021]
[1778417613275,46.71,80911.68,0.0,1.0,0.0,0.00021]
[1778417613656,46.71,80911.68,0.0,1.0,0.0,0.00021]
[1778417613812,46.71,80911.68,0.0,1.0,0.0,0.00021]
[1778417620324,46.71,80911.55,0.0,1.0,0.0,0.00021]
[1778417625359,46.71,80911.63,0.0,1.0,0.0,0.00021]
[1778417631401,46.71,80911.61,0.0,1.0,0.0,0.00021]
[1778417636436,46.71,80911.64,0.0,1.0,0.0,0.00021]
[1778417643486,46.71,80911.58,0.0,1.0,0.0,0.00021]
[1778417651543,46.71,80911.51,0.0,1.0,0.0,0.00021]
[1778417657182,46.71,80911.55,0.0,1.0,0.0,0.00021]
[1778417657308,46.71,80911.55,0.0,1.0,0.0,0.00021]
[1778417657529,46.71,80911.55,0.0,1.0,0.0,0.00021]
[1778417659460,46.71,80911.55,0.0,1.0,0.0,0.00021]
[1778417659559,46.71,80911.55,0.0,1.0,0.0,0.00021]
[1778417665641,46.71,80911.34,0.0,1.0,0.0,0.00021]
[1778417671683,46.71,80911.23,0.0,1.0,0.0,0.00021]
[1778417677725,46.71,80911.27,0.0,1.0,0.0,0.00021]
[1778417686788,46.71,80911.42,0.0,1.0,0.0,0.00021]
[1778417691823,46.71,80911.23,0.0,1.0,0.0,0.00021]
[1778417701540,46.71,80911.23,0.0,1.0,0.0,0.00021]
[1778417702064,46.71,80911.23,0.0,1.0,0.0,0.00021]
[1778417702317,46.71,80911.23,0.0,1.0,0.0,0.00021]
[1778417702397,46.71,80909.27,0.0,1.0,0.0,0.00021]
[1778417703925,46.71,80909.27,0.0,1.0,0.0,0.00021]
[1778417704065,46.71,80909.27,0.0,1.0,0.0,0.00021]
[1778417710956,46.71,80909.27,0.0,1.0,0.0,0.00021]
[1778417716520,46.71,80909.24,0.0,1.0,0.0,0.00021]
[1778417716560,46.71,80909.24,0.0,1.0,0.0,0.00021]
[1778417717222,46.71,80908.97,0.0,1.0,0.0,0.00021]
[1778417717315,46.71,80908.97,0.0,1.0,0.0,0.00021]
[1778417717317,46.71,80908.58,0.0,1.0,0.0,0.00021]
[1778417723045,46.71,80908.46,0.0,1.0,0.0,0.00021]
[1778417730279,46.71,80908.46,0.0,1.0,0.0,0.00021]
[1778417731101,46.71,80908.39,0.0,1.0,0.0,0.00021]
[1778417736136,46.71,80907.7,0.0,1.0,0.0,0.00021]
[1778417737137,46.71,80907.7,0.0,1.0,0.0,0.00021]
[1778417737311,46.71,80907.7,0.0,1.0,0.0,0.00021]
[1778417743126,46.71,80906.82,0.0,1.0,0.0,0.00021]
[1778417743313,46.71,80906.82,0.0,1.0,0.0,0.00021]
[1778417743412,46.71,80906.82,0.0,1.0,0.0,0.00021]
[1778417743559,46.71,80906.82,0.0,1.0,0.0,0.00021]
[1778417743659,46.71,80906.54,0.0,1.0,0.0,0.00021]
[1778417749227,46.71,80905.92,0.0,1.0,0.0,0.00021]
[1778417763325,46.71,80905.97,0.0,1.0,0.0,0.00021]
[1778417773396,46.71,80905.97,0.0,1.0,0.0,0.00021]
[1778417776384,46.71,80905.89,0.0,1.0,0.0,0.00021]
[1778417776560,46.71,80905.89,0.0,1.0,0.0,0.00021]
[1778417782459,46.71,80905.02,0.0,1.0,0.0,0.00021]
[1778417784205,46.71,80905.01,0.0,1.0,0.0,0.00021]
[1778417784311,46.71,80905.01,0.0,1.0,0.0,0.00021]
[1778417785123,46.71,80905.02,0.0,1.0,0.0,0.00021]
[1778417785310,46.71,80905.02,0.0,1.0,0.0,0.00021]
[1778417785409,46.71,80905.02,0.0,1.0,0.0,0.00021]
[1778417794544,46.71,80905.16,0.0,1.0,0.0,0.00021]
[1778417800586,46.71,80905.23,0.0,1.0,0.0,0.00021]
[1778417802600,46.71,80908.96,0.0,1.0,0.0,0.00021]
[1778417803432,46.71,80908.96,0.0,1.0,0.0,0.00021]
[1778417803562,46.71,80908.96,0.0,1.0,0.0,0.00021]
[1778417804583,46.71,80909.0,0.0,1.0,0.0,0.00021]
[1778417804810,46.71,80909.0,0.0,1.0,0.0,0.00021]
[1778417804614,46.71,80909.14,0.0,1.0,0.0,0.00021]
[1778417811663,46.71,80909.29,0.0,1.0,0.0,0.00021]
[1778417816532,46.71,80909.21,0.0,1.0,0.0,0.00021]
[1778417816564,46.71,80909.21,0.0,1.0,0.0,0.00021]
[1778417822740,46.71,80909.18,0.0,1.0,0.0,0.00021]
[1778417828782,46.71,80908.04,0.0,1.0,0.0,0.00021]
[1778417838852,46.71,80907.89,0.0,1.0,0.0,0.00021]
[1778417850272,46.71,80908.07,0.0,1.0,0.0,0.00021]
[1778417850310,46.71,80908.07,0.0,1.0,0.0,0.00021]
[1778417851448,46.71,80907.99,0.0,1.0,0.0,0.00021]
[1778417851570,46.71,80907.99,0.0,1.0,0.0,0.00021]
[1778417851670,46.71,80907.99,0.0,1.0,0.0,0.0002]
[1778417856978,46.71,80907.42,0.0,1.0,0.0,0.0002]
[1778417858993,46.71,80901.81,0.0,1.0,0.0,0.00021]
[1778417860695,46.71,80901.81,0.0,1.0,0.0,0.00021]
[1778417860810,46.71,80901.81,0.0,1.0,0.0,0.00021]
[1778417860854,46.71,80897.77,0.0,1.0,0.0,0.00021]
[1778417866042,46.71,80898.27,0.0,1.0,0.0,0.00021]
[1778417871077,46.71,80898.59,0.0,1.0,0.0,0.00021]
[1778417878127,46.71,80898.63,0.0,1.0,0.0,0.00021]
[1778417886183,46.71,80898.16,0.0,1.0,0.0,0.00021]
[1778417893234,46.71,80898.33,0.0,1.0,0.0,0.00021]
[1778417903304,46.71,80898.41,0.0,1.0,0.0,0.00021]
[1778417915393,46.71,80898.37,0.0,1.0,0.0,0.00021]
[1778417925464,46.71,80898.37,0.0,1.0,0.0,0.00021]
[1778417933520,46.71,80897.93,0.0,1.0,0.0,0.00021]
[1778417936803,46.71,80898.18,0.0,1.0,0.0,0.00021]
[1778417937062,46.71,80898.18,0.0,1.0,0.0,0.00021]
[1778417938115,46.71,80898.18,0.0,1.0,0.0,0.00021]
[1778417938311,46.71,80898.18,0.0,1.0,0.0,0.00021]
[1778417938555,46.71,80898.07,0.0,1.0,0.0,0.00021]
[1778417943590,46.71,80897.97,0.0,1.0,0.0,0.00021]
[1778417949636,46.71,80898.04,0.0,1.0,0.0,0.00021]
[1778417950639,46.71,80895.73,0.0,1.0,0.0,0.00021]
[1778417952115,46.71,80894.62,0.0,1.0,0.0,0.00021]
[1778417952314,46.71,80894.62,0.0,1.0,0.0,0.00021]
[1778417957688,46.71,80893.73,0.0,1.0,0.0,0.00021]
[1778417961818,46.71,80893.76,0.0,1.0,0.0,0.00021]
[1778417962059,46.71,80893.84,0.0,1.0,0.0,0.00021]
[1778417963184,46.71,80893.64,0.0,1.0,0.0,0.00021]
[1778417963314,46.71,80893.64,0.0,1.0,0.0,0.00021]
[1778417963400,46.71,80893.64,0.0,1.0,0.0,0.00021]
[1778417968765,46.71,80896.14,0.0,1.0,0.0,0.00021]
[1778417970117,46.71,80897.49,0.0,1.0,0.0,0.00021]
[1778417970312,46.71,80897.49,0.0,1.0,0.0,0.00021]
[1778417971786,46.71,80898.6,0.0,1.0,0.0,0.00021]
[1778417977024,46.71,80898.74,0.0,1.0,0.0,0.00021]
[1778417977061,46.71,80898.74,0.0,1.0,0.0,0.00021]
[1778417977828,46.71,80898.87,0.0,1.0,0.0,0.0002]
[1778417978666,46.71,80898.87,0.0,1.0,0.0,0.0002]
[1778417978814,46.71,80898.87,0.0,1.0,0.0,0.0002]
[1778417981856,46.71,80901.51,0.0,1.0,0.0,0.0002]
[1778417982863,46.71,80905.75,0.0,1.0,0.0,0.0002]
[1778417983148,46.71,80905.75,0.0,1.0,0.0,0.0002]
[1778417983310,46.71,80905.75,0.0,1.0,0.0,0.0002]
[1778417984318,46.71,80906.61,0.0,1.0,0.0,0.0002]
[1778417984561,46.71,80906.61,0.0,1.0,0.0,0.0002]
[1778417984877,46.71,80907.05,0.0,1.0,0.0,0.0002]
[1778417990018,46.71,80907.19,0.0,1.0,0.0,0.0002]
[1778417990065,46.71,80907.19,0.0,1.0,0.0,0.0002]
[1778417992766,46.71,80907.45,0.0,1.0,0.0,0.0002]
[1778417992810,46.71,80907.45,0.0,1.0,0.0,0.0002]
[1778417992933,46.71,80912.17,0.0,1.0,0.0,0.0002]
[1778417993940,46.71,80915.81,0.0,1.0,0.0,0.0002]
[1778417994949,46.71,80920.02,0.0,1.0,0.0,0.00019]
[1778417995186,46.71,80920.02,0.0,1.0,0.0,0.00019]
[1778417995311,46.71,80920.02,0.0,1.0,0.0,0.00019]
[1778417995955,46.71,80922.86,0.0,1.0,0.0,0.00019]
[1778417996502,46.71,80922.86,0.0,1.0,0.0,0.00019]
[1778417996557,46.71,80922.86,0.0,1.0,0.0,0.00019]
[1778417999983,46.71,80921.08,0.0,1.0,0.0,0.00019]
[1778418000990,46.71,80917.07,0.0,1.0,0.0,0.0002]
[1778418001078,46.71,80917.07,0.0,1.0,0.0,0.0002]
[1778418001311,46.71,80917.07,0.0,1.0,0.0,0.0002]
[1778418002705,46.71,80917.12,0.0,1.0,0.0,0.0002]
[1778418002811,46.71,80917.12,0.0,1.0,0.0,0.0002]
[1778418003004,46.71,80916.64,0.0,1.0,0.0,0.0002]
[1778418006027,46.71,80914.58,0.0,1.0,0.0,0.0002]
[1778418009209,46.71,80914.43,0.0,1.0,0.0,0.0002]
[1778418009309,46.71,80914.43,0.0,1.0,0.0,0.0002]
[1778418012069,46.71,80906.93,0.0,1.0,0.0,0.0002]
[1778418013168,46.71,80906.93,0.0,1.0,0.0,0.0002]
[1778418013313,46.71,80906.93,0.0,1.0,0.0,0.0002]
[1778418013348,46.71,80903.87,0.0,1.0,0.0,0.0002]
[1778418016568,46.71,80903.97,0.0,1.0,0.0,0.0002]
[1778418016810,46.71,80903.97,0.0,1.0,0.0,0.0002]
[1778418019750,46.71,80903.23,0.0,1.0,0.0,0.0002]
[1778418019809,46.71,80903.23,0.0,1.0,0.0,0.0002]
[1778418019906,46.71,80897.89,0.0,1.0,0.0,0.00021]
[1778418020675,46.71,80897.89,0.0,1.0,0.0,0.00021]
[1778418020814,46.71,80897.89,0.0,1.0,0.0,0.00021]
[1778418020887,46.71,80892.01,0.0,1.0,0.0,0.00021]
[1778418026167,46.71,80892.09,0.0,1.0,0.0,0.00021]
[1778418027933,46.71,80892.09,0.0,1.0,0.0,0.00021]
[1778418028067,46.71,80897.53,0.0,1.0,0.0,0.00021]
[1778418028181,46.71,80900.33,0.0,1.0,0.0,0.0002]
[1778418034223,46.71,80902.29,0.0,1.0,0.0,0.0002]
[1778418035609,46.71,80902.29,0.0,1.0,0.0,0.0002]
[1778418035812,46.71,80902.29,0.0,1.0,0.0,0.0002]
[1778418038218,46.71,80904.93,0.0,1.0,0.0,0.0002]
[1778418038310,46.71,80904.93,0.0,1.0,0.0,0.0002]
[1778418038443,46.71,80905.38,0.0,1.0,0.0,0.0002]
[1778418047314,46.71,80905.07,0.0,1.0,0.0,0.0002]
[1778418052064,46.71,80906.24,0.0,1.0,0.0,0.0002]
[1778418054363,46.71,80903.94,0.0,1.0,0.0,0.0002]
[1778418056413,46.71,80903.58,0.0,1.0,0.0,0.0002]
[1778418056562,46.71,80903.58,0.0,1.0,0.0,0.0002]
[1778418056661,46.71,80902.69,0.0,1.0,0.0,0.0002]
[1778418057384,46.71,80899.18,0.0,1.0,0.0,0.0002]
[1778418059974,46.71,80899.68,0.0,1.0,0.0,0.0002]
[1778418060063,46.71,80899.68,0.0,1.0,0.0,0.0002]
[1778418060024,46.71,80902.3,0.0,1.0,0.0,0.0002]
[1778418065291,46.71,80903.33,0.0,1.0,0.0,0.0002]
[1778418065314,46.71,80903.33,0.0,1.0,0.0,0.0002]
[1778418066055,46.71,80903.33,0.0,1.0,0.0,0.0002]
[1778418065441,46.71,80904.64,0.0,1.0,0.0,0.0002]
[1778418066312,46.71,80904.64,0.0,1.0,0.0,0.0002]
[1778418071484,46.71,80904.72,0.0,1.0,0.0,0.0002]
[1778418080547,46.71,80904.79,0.0,1.0,0.0,0.0002]
[1778418085582,46.71,80903.82,0.0,1.0,0.0,0.0002]
[1778418090617,46.71,80903.7,0.0,1.0,0.0,0.0002]
[1778418094645,46.71,80903.94,0.0,1.0,0.0,0.0002]
[1778418100687,46.71,80903.56,0.0,1.0,0.0,0.0002]
[1778418105722,46.71,80903.83,0.0,1.0,0.0,0.0002]
[1778418110757,46.71,80904.72,0.0,1.0,0.0,0.0002]
[1778418114004,46.71,80906.11,0.0,1.0,0.0,0.0002]
[1778418114074,46.71,80906.11,0.0,1.0,0.0,0.0002]
[1778418114129,46.71,80905.44,0.0,1.0,0.0,0.0002]
[1778418114986,46.71,80905.44,0.0,1.0,0.0,0.0002]
[1778418115064,46.71,80905.44,0.0,1.0,0.0,0.0002]
[1778418124855,46.71,80905.33,0.0,1.0,0.0,0.0002]
[1778418129890,46.71,80906.93,0.0,1.0,0.0,0.0002]
[1778418130897,46.71,80911.95,0.0,1.0,0.0,0.00019]
[1778418132006,46.71,80911.95,0.0,1.0,0.0,0.00019]
[1778418132064,46.71,80911.95,0.0,1.0,0.0,0.00019]
[1778418132165,46.71,80915.31,0.0,1.0,0.0,0.00019]
[1778418133872,46.71,80914.81,0.0,1.0,0.0,0.00019]
[1778418134059,46.71,80914.81,0.0,1.0,0.0,0.00019]
[1778418139961,46.71,80916.4,0.0,1.0,0.0,0.00019]
[1778418144996,46.71,80919.37,0.0,1.0,0.0,0.00019]
[1778418145642,46.71,80919.37,0.0,1.0,0.0,0.00019]
[1778418145811,46.71,80919.37,0.0,1.0,0.0,0.00019]
[1778418146003,46.71,80919.9,0.0,1.0,0.0,0.00019]
[1778418147359,46.71,80919.83,0.0,1.0,0.0,0.00019]
[1778418147559,46.71,80919.83,0.0,1.0,0.0,0.00019]
[1778418149024,46.71,80923.88,0.0,1.0,0.0,0.00019]
[1778418150031,46.71,80926.11,0.0,1.0,0.0,0.00019]
[1778418151548,46.71,80926.11,0.0,1.0,0.0,0.00019]
[1778418151561,46.71,80926.11,0.0,1.0,0.0,0.00019]
[1778418152038,46.71,80926.11,0.0,1.0,0.0,0.00019]
[1778418152068,46.71,80926.11,0.0,1.0,0.0,0.00019]
[1778418152082,46.71,80926.63,0.0,1.0,0.0,0.00018]
[1778418153052,46.71,80922.82,0.0,1.0,0.0,0.00019]
[1778418155601,46.71,80921.92,0.0,1.0,0.0,0.00019]
[1778418155813,46.71,80921.92,0.0,1.0,0.0,0.00019]
[1778418155939,46.71,80921.92,0.0,1.0,0.0,0.00019]
[1778418156061,46.71,80921.92,0.0,1.0,0.0,0.00019]
[1778418156073,46.71,80921.39,0.0,1.0,0.0,0.00019]
[1778418161108,46.71,80918.36,0.0,1.0,0.0,0.00019]
[1778418162158,46.71,80918.36,0.0,1.0,0.0,0.00019]
[1778418162159,46.71,80915.62,0.0,1.0,0.0,0.00019]
[1778418162315,46.71,80915.62,0.0,1.0,0.0,0.00019]
[1778418163033,46.71,80915.62,0.0,1.0,0.0,0.00019]
[1778418163062,46.71,80915.62,0.0,1.0,0.0,0.00019]
[1778418168157,46.71,80914.56,0.0,1.0,0.0,0.00019]
[1778418170724,46.71,80914.2,0.0,1.0,0.0,0.00019]
[1778418170811,46.71,80914.2,0.0,1.0,0.0,0.00019]
[1778418171178,46.71,80912.76,0.0,1.0,0.0,0.00019]
[1778418171555,46.71,80912.76,0.0,1.0,0.0,0.00019]
[1778418171812,46.71,80912.76,0.0,1.0,0.0,0.00019]
[1778418174200,46.71,80907.28,0.0,1.0,0.0,0.00019]
[1778418174760,46.71,80907.28,0.0,1.0,0.0,0.00019]
[1778418174812,46.71,80907.28,0.0,1.0,0.0,0.00019]
[1778418175207,46.71,80906.08,0.0,1.0,0.0,0.00019]
[1778418180242,46.71,80905.2,0.0,1.0,0.0,0.0002]
[1778418182952,46.71,80905.23,0.0,1.0,0.0,0.0002]
[1778418183063,46.71,80905.23,0.0,1.0,0.0,0.0002]
[1778418191319,46.71,80905.77,0.0,1.0,0.0,0.0002]
[1778418196354,46.71,80905.97,0.0,1.0,0.0,0.00019]
[1778418198368,46.71,80902.36,0.0,1.0,0.0,0.0002]
[1778418200731,46.71,80900.76,0.0,1.0,0.0,0.0002]
[1778418200811,46.71,80900.76,0.0,1.0,0.0,0.0002]
[1778418200897,46.71,80899.9,0.0,1.0,0.0,0.0002]
[1778418201503,46.71,80899.9,0.0,1.0,0.0,0.0002]
[1778418201561,46.71,80899.9,0.0,1.0,0.0,0.0002]
[1778418207431,46.71,80903.01,0.0,1.0,0.0,0.0002]
[1778418208438,46.71,80906.13,0.0,1.0,0.0,0.00019]
[1778418209481,46.71,80906.13,0.0,1.0,0.0,0.00019]
[1778418209565,46.71,80906.13,0.0,1.0,0.0,0.00019]
[1778418209663,46.71,80906.43,0.0,1.0,0.0,0.00019]
[1778418210447,46.71,80906.43,0.0,1.0,0.0,0.00019]
[1778418210561,46.71,80906.43,0.0,1.0,0.0,0.00019]
[1778418212466,46.71,80906.57,0.0,1.0,0.0,0.00019]
[1778418219515,46.71,80905.8,0.0,1.0,0.0,0.00019]
[1778418224551,46.71,80905.71,0.0,1.0,0.0,0.00019]
[1778418226102,46.71,80905.71,0.0,1.0,0.0,0.00019]
[1778418226149,46.71,80905.92,0.0,1.0,0.0,0.00019]
[1778418226312,46.71,80905.92,0.0,1.0,0.0,0.00019]
[1778418226354,46.71,80905.92,0.0,1.0,0.0,0.00019]
[1778418226560,46.71,80905.92,0.0,1.0,0.0,0.00019]
[1778418226565,46.71,80905.73,0.0,1.0,0.0,0.00019]
[1778418231600,46.71,80905.02,0.0,1.0,0.0,0.00019]
[1778418232884,46.71,80905.02,0.0,1.0,0.0,0.00019]
[1778418233067,46.71,80905.02,0.0,1.0,0.0,0.00019]
[1778418233230,46.71,80905.02,0.0,1.0,0.0,0.00019]
[1778418233162,46.71,80904.63,0.0,1.0,0.0,0.00019]
[1778418233310,46.71,80904.63,0.0,1.0,0.0,0.00019]
[1778418236635,46.71,80906.67,0.0,1.0,0.0,0.00019]
[1778418241673,46.71,80906.79,0.0,1.0,0.0,0.00019]
[1778418242372,46.71,80906.79,0.0,1.0,0.0,0.00019]
[1778418242561,46.71,80906.79,0.0,1.0,0.0,0.00019]
[1778418242680,46.71,80906.93,0.0,1.0,0.0,0.00019]
[1778418243467,46.71,80906.93,0.0,1.0,0.0,0.00019]
[1778418243561,46.71,80906.93,0.0,1.0,0.0,0.00019]
[1778418248730,46.71,80904.51,0.0,1.0,0.0,0.00019]
[1778418250100,46.71,80904.51,0.0,1.0,0.0,0.00019]
[1778418250265,46.71,80903.28,0.0,1.0,0.0,0.00019]
[1778418250310,46.71,80903.28,0.0,1.0,0.0,0.00019]
[1778418251011,46.71,80903.28,0.0,1.0,0.0,0.00019]
[1778418251061,46.71,80903.28,0.0,1.0,0.0,0.00019]
[1778418251077,46.71,80902.95,0.0,1.0,0.0,0.00019]
[1778418253765,46.71,80900.92,0.0,1.0,0.0,0.0002]
[1778418258950,46.71,80900.27,0.0,1.0,0.0,0.0002]
[1778418259061,46.71,80900.27,0.0,1.0,0.0,0.0002]
[1778418259160,46.71,80900.27,0.0,1.0,0.0,0.0002]
[1778418259866,46.71,80900.27,0.0,1.0,0.0,0.0002]
[1778418260066,46.71,80900.27,0.0,1.0,0.0,0.0002]
[1778418265849,46.71,80901.68,0.0,1.0,0.0,0.0002]
[1778418267424,46.71,80901.83,0.0,1.0,0.0,0.0002]
[1778418267561,46.71,80901.83,0.0,1.0,0.0,0.0002]
[1778418268134,46.71,80901.83,0.0,1.0,0.0,0.0002]
[1778418268146,46.71,80901.79,0.0,1.0,0.0,0.0002]
[1778418268312,46.71,80901.79,0.0,1.0,0.0,0.0002]
[1778418274912,46.71,80901.68,0.0,1.0,0.0,0.00019]
[1778418281961,46.71,80901.43,0.0,1.0,0.0,0.00019]
[1778418283144,46.71,80901.43,0.0,1.0,0.0,0.00019]
[1778418283218,46.71,80901.43,0.0,1.0,0.0,0.00019]
[1778418283210,46.71,80901.83,0.0,1.0,0.0,0.00019]
[1778418283387,46.71,80901.83,0.0,1.0,0.0,0.00019]
[1778418283559,46.71,80901.83,0.0,1.0,0.0,0.00019]
[1778418283975,46.71,80901.94,0.0,1.0,0.0,0.00019]
[1778418288005,46.71,80903.38,0.0,1.0,0.0,0.00019]
[1778418288432,46.71,80903.38,0.0,1.0,0.0,0.00019]
[1778418288559,46.71,80903.38,0.0,1.0,0.0,0.00019]
[1778418289098,46.71,80903.38,0.0,1.0,0.0,0.00019]
[1778418289316,46.71,80903.38,0.0,1.0,0.0,0.00019]
[1778418289133,46.71,80903.75,0.0,1.0,0.0,0.00019]
[1778418295055,46.71,80903.48,0.0,1.0,0.0,0.00019]
[1778418300090,46.71,80903.48,0.0,1.0,0.0,0.00019]
[1778418304628,46.71,80903.89,0.0,1.0,0.0,0.00019]
[1778418304811,46.71,80903.89,0.0,1.0,0.0,0.00019]
[1778418305125,46.71,80903.41,0.0,1.0,0.0,0.00019]
[1778418305915,46.71,80903.41,0.0,1.0,0.0,0.00019]
[1778418306066,46.71,80903.41,0.0,1.0,0.0,0.00019]
[1778418311167,46.71,80903.45,0.0,1.0,0.0,0.00019]
[1778418312957,46.71,80904.69,0.0,1.0,0.0,0.00019]
[1778418313063,46.71,80904.69,0.0,1.0,0.0,0.00019]
[1778418313181,46.71,80904.6,0.0,1.0,0.0,0.00019]
[1778418314311,46.71,80904.6,0.0,1.0,0.0,0.00019]
[1778418314563,46.71,80904.57,0.0,1.0,0.0,0.00019]
[1778418320230,46.71,80905.57,0.0,1.0,0.0,0.00019]
[1778418325265,46.71,80905.53,0.0,1.0,0.0,0.00019]
[1778418333321,46.71,80905.21,0.0,1.0,0.0,0.00019]
[1778418334328,46.71,80906.65,0.0,1.0,0.0,0.00019]
[1778418334759,46.71,80906.65,0.0,1.0,0.0,0.00019]
[1778418334809,46.71,80906.65,0.0,1.0,0.0,0.00019]
[1778418335335,46.71,80907.71,0.0,1.0,0.0,0.00019]
[1778418336181,46.71,80907.71,0.0,1.0,0.0,0.00019]
[1778418336310,46.71,80907.71,0.0,1.0,0.0,0.00019]
[1778418341377,46.71,80908.95,0.0,1.0,0.0,0.00019]
[1778418346187,46.71,80908.98,0.0,1.0,0.0,0.00019]
[1778418346313,46.71,80908.98,0.0,1.0,0.0,0.00019]
[1778418346346,46.71,80909.02,0.0,1.0,0.0,0.00019]
[1778418347524,46.71,80909.61,0.0,1.0,0.0,0.00019]
[1778418347561,46.71,80909.61,0.0,1.0,0.0,0.00019]
[1778418352455,46.71,80910.95,0.0,1.0,0.0,0.00019]
[1778418357042,46.71,80911.51,0.0,1.0,0.0,0.00019]
[1778418357059,46.71,80911.51,0.0,1.0,0.0,0.00019]
[1778418357143,46.71,80910.57,0.0,1.0,0.0,0.00019]
[1778418358703,46.71,80910.57,0.0,1.0,0.0,0.00019]
[1778418358810,46.71,80910.57,0.0,1.0,0.0,0.00019]
[1778418364539,46.71,80910.75,0.0,1.0,0.0,0.00019]
[1778418366656,46.71,80910.75,0.0,1.0,0.0,0.00019]
[1778418366809,46.71,80910.75,0.0,1.0,0.0,0.00019]
[1778418366812,46.71,80911.59,0.0,1.0,0.0,0.00019]
[1778418368325,46.71,80911.59,0.0,1.0,0.0,0.00019]
[1778418368560,46.71,80911.52,0.0,1.0,0.0,0.00019]
[1778418372405,46.71,80911.52,0.0,1.0,0.0,0.00019]
[1778418372563,46.71,80911.38,0.0,1.0,0.0,0.00019]
[1778418372595,46.71,80900.53,0.0,1.0,0.0,0.00019]
[1778418373602,46.71,80894.77,0.0,1.0,0.0,0.00019]
[1778418375108,46.71,80894.77,0.0,1.0,0.0,0.00019]
[1778418375309,46.71,80894.77,0.0,1.0,0.0,0.00019]
[1778418375314,46.71,80890.4,0.0,1.0,0.0,0.0002]
[1778418375616,46.71,80888.95,0.0,1.0,0.0,0.0002]
[1778418377630,46.71,80890.7,0.0,1.0,0.0,0.0002]
[1778418381019,46.71,80891.1,0.0,1.0,0.0,0.0002]
[1778418381061,46.71,80891.1,0.0,1.0,0.0,0.0002]
[1778418381221,46.71,80890.78,0.0,1.0,0.0,0.0002]
[1778418381658,46.71,80888.79,0.0,1.0,0.0,0.0002]
[1778418383193,46.71,80888.79,0.0,1.0,0.0,0.0002]
[1778418383314,46.71,80888.79,0.0,1.0,0.0,0.0002]
[1778418383345,46.71,80887.82,0.0,1.0,0.0,0.0002]
[1778418383672,46.71,80886.92,0.0,1.0,0.0,0.0002]
[1778418384679,46.71,80884.83,0.0,1.0,0.0,0.0002]
[1778418385686,46.71,80883.78,0.0,1.0,0.0,0.0002]
[1778418388707,46.71,80882.83,0.0,1.0,0.0,0.0002]
[1778418390171,46.71,80882.83,0.0,1.0,0.0,0.0002]
[1778418390311,46.71,80882.83,0.0,1.0,0.0,0.0002]
[1778418395756,46.71,80882.44,0.0,1.0,0.0,0.0002]
[1778418400067,46.71,80882.15,0.0,1.0,0.0,0.0002]
[1778418400168,46.71,80882.12,0.0,1.0,0.0,0.0002]
[1778418400596,46.71,80882.12,0.0,1.0,0.0,0.0002]
[1778418400811,46.71,80882.12,0.0,1.0,0.0,0.0002]
[1778418406836,46.71,80879.59,0.0,1.0,0.0,0.0002]
[1778418414892,46.71,80879.71,0.0,1.0,0.0,0.0002]
[1778418416344,46.71,80879.71,0.0,1.0,0.0,0.0002]
[1778418416559,46.71,80879.51,0.0,1.0,0.0,0.0002]
[1778418421941,46.71,80876.48,0.0,1.0,0.0,0.0002]
[1778418423309,46.71,80876.48,0.0,1.0,0.0,0.0002]
[1778418423561,46.71,80875.84,0.0,1.0,0.0,0.0002]
[1778418424399,46.71,80875.84,0.0,1.0,0.0,0.0002]
[1778418424561,46.71,80875.81,0.0,1.0,0.0,0.0002]
[1778418424962,46.71,80876.13,0.0,1.0,0.0,0.0002]
[1778418429997,46.71,80875.78,0.0,1.0,0.0,0.0002]
[1778418431138,46.71,80875.78,0.0,1.0,0.0,0.0002]
[1778418431312,46.71,80875.78,0.0,1.0,0.0,0.0002]
[1778418435033,46.71,80873.27,0.0,1.0,0.0,0.0002]
[1778418436040,46.71,80867.97,0.0,1.0,0.0,0.00021]
[1778418437047,46.71,80864.03,0.0,1.0,0.0,0.00021]
[1778418438248,46.71,80864.03,0.0,1.0,0.0,0.00021]
[1778418438312,46.71,80864.03,0.0,1.0,0.0,0.00021]
[1778418439401,46.71,80864.21,0.0,1.0,0.0,0.00021]
[1778418439563,46.71,80864.24,0.0,1.0,0.0,0.00021]
[1778418440068,46.71,80863.99,0.0,1.0,0.0,0.00021]
[1778418447307,46.71,80863.99,0.0,1.0,0.0,0.00021]
[1778418447560,46.71,80864.58,0.0,1.0,0.0,0.00021]
[1778418449131,46.71,80866.85,0.0,1.0,0.0,0.00021]
[1778418451145,46.71,80868.23,0.0,1.0,0.0,0.0002]
[1778418452905,46.71,80868.44,0.0,1.0,0.0,0.0002]
[1778418453063,46.71,80868.44,0.0,1.0,0.0,0.0002]
[1778418454640,46.71,80870.33,0.0,1.0,0.0,0.0002]
[1778418454811,46.71,80870.33,0.0,1.0,0.0,0.0002]
[1778418454910,46.71,80870.33,0.0,1.0,0.0,0.0002]
[1778418460208,46.71,80869.73,0.0,1.0,0.0,0.0002]
[1778418465243,46.71,80869.57,0.0,1.0,0.0,0.0002]
[1778418468462,46.71,80868.38,0.0,1.0,0.0,0.0002]
[1778418468559,46.71,80868.38,0.0,1.0,0.0,0.0002]
[1778418474306,46.71,80869.21,0.0,1.0,0.0,0.0002]
[1778418477857,46.71,80869.83,0.0,1.0,0.0,0.0002]
[1778418478063,46.71,80869.83,0.0,1.0,0.0,0.0002]
[1778418479402,46.71,80869.83,0.0,1.0,0.0,0.0002]
[1778418479411,46.71,80869.83,0.0,1.0,0.0,0.0002]
[1778418479562,46.71,80869.83,0.0,1.0,0.0,0.0002]
[1778418482363,46.71,80877.75,0.0,1.0,0.0,0.0002]
[1778418483370,46.71,80883.85,0.0,1.0,0.0,0.0002]
[1778418483682,46.71,80883.85,0.0,1.0,0.0,0.0002]
[1778418483813,46.71,80883.85,0.0,1.0,0.0,0.0002]
[1778418490420,46.71,80884.63,0.0,1.0,0.0,0.0002]
[1778418495455,46.71,80884.66,0.0,1.0,0.0,0.0002]
[1778418499474,46.71,80885.69,0.0,1.0,0.0,0.0002]
[1778418499563,46.71,80885.69,0.0,1.0,0.0,0.0002]
[1778418501071,46.71,80885.69,0.0,1.0,0.0,0.0002]
[1778418501311,46.71,80885.69,0.0,1.0,0.0,0.0002]
[1778418501377,46.71,80885.69,0.0,1.0,0.0,0.0002]
[1778418506533,46.71,80884.74,0.0,1.0,0.0,0.0002]
[1778418507982,46.71,80884.74,0.0,1.0,0.0,0.0002]
[1778418508067,46.71,80884.74,0.0,1.0,0.0,0.0002]
[1778418508550,46.71,80888.34,0.0,1.0,0.0,0.00019]
[1778418509557,46.71,80890.83,0.0,1.0,0.0,0.00019]
[1778418511107,46.71,80890.83,0.0,1.0,0.0,0.00019]
[1778418511312,46.71,80890.83,0.0,1.0,0.0,0.00019]
[1778418511396,46.71,80893.4,0.0,1.0,0.0,0.00019]
[1778418512578,46.71,80895.74,0.0,1.0,0.0,0.00019]
[1778418513585,46.71,80901.57,0.0,1.0,0.0,0.00019]
[1778418514592,46.71,80904.51,0.0,1.0,0.0,0.00018]
[1778418515599,46.71,80912.15,0.0,1.0,0.0,0.00018]
[1778418517017,46.71,80912.15,0.0,1.0,0.0,0.00018]
[1778418517068,46.71,80912.15,0.0,1.0,0.0,0.00018]
[1778418517115,46.71,80914.32,0.0,1.0,0.0,0.00018]
[1778418520931,46.71,80913.98,0.0,1.0,0.0,0.00018]
[1778418521063,46.71,80913.98,0.0,1.0,0.0,0.00018]
[1778418527683,46.71,80914.94,0.0,1.0,0.0,0.00018]
[1778418533725,46.71,80914.09,0.0,1.0,0.0,0.00018]
[1778418538760,46.71,80913.98,0.0,1.0,0.0,0.00018]
[1778418541797,46.71,80912.57,0.0,1.0,0.0,0.00018]
[1778418541811,46.71,80912.57,0.0,1.0,0.0,0.00018]
[1778418543988,46.71,80911.91,0.0,1.0,0.0,0.00018]
[1778418544063,46.71,80911.91,0.0,1.0,0.0,0.00018]
[1778418544163,46.71,80914.19,0.0,1.0,0.0,0.00018]
[1778418544746,46.71,80914.19,0.0,1.0,0.0,0.00018]
[1778418544810,46.71,80914.19,0.0,1.0,0.0,0.00018]
[1778418544908,46.71,80919.23,0.0,1.0,0.0,0.00018]
[1778418550844,46.71,80918.3,0.0,1.0,0.0,0.00018]
[1778418556338,46.71,80918.62,0.0,1.0,0.0,0.00018]
[1778418556562,46.71,80918.62,0.0,1.0,0.0,0.00018]
[1778418558460,46.71,80918.98,0.0,1.0,0.0,0.00018]
[1778418558561,46.71,80918.98,0.0,1.0,0.0,0.00018]
[1778418558561,46.71,80918.62,0.0,1.0,0.0,0.00018]
[1778418560939,46.71,80918.01,0.0,1.0,0.0,0.00018]
[1778418561063,46.71,80918.01,0.0,1.0,0.0,0.00018]
[1778418561153,46.71,80911.23,0.0,1.0,0.0,0.00018]
[1778418561921,46.71,80908.21,0.0,1.0,0.0,0.00018]
[1778418566956,46.71,80907.28,0.0,1.0,0.0,0.00018]
[1778418569979,46.71,80905.14,0.0,1.0,0.0,0.00018]
[1778418570898,46.71,80905.14,0.0,1.0,0.0,0.00018]
[1778418571063,46.71,80905.14,0.0,1.0,0.0,0.00018]
[1778418571075,46.71,80905.14,0.0,1.0,0.0,0.00018]
[1778418572992,46.71,80905.14,0.0,1.0,0.0,0.00018]
[1778418573067,46.71,80905.14,0.0,1.0,0.0,0.00018]
[1778418573093,46.71,80905.14,0.0,1.0,0.0,0.00018]
[1778418579040,46.71,80905.24,0.0,1.0,0.0,0.00018]
[1778418584075,46.71,80905.13,0.0,1.0,0.0,0.00018]
[1778418590117,46.71,80905.0,0.0,1.0,0.0,0.00018]
[1778418595338,46.71,80904.89,0.0,1.0,0.0,0.00018]
[1778418595569,46.71,80904.89,0.0,1.0,0.0,0.00018]
[1778418601377,46.71,80905.91,0.0,1.0,0.0,0.00018]
[1778418606793,46.71,80905.49,0.0,1.0,0.0,0.00018]
[1778418606813,46.71,80905.49,0.0,1.0,0.0,0.00018]
[1778418609390,46.71,80905.42,0.0,1.0,0.0,0.00018]
[1778418609559,46.71,80905.42,0.0,1.0,0.0,0.00018]
[1778418609605,46.71,80905.56,0.0,1.0,0.0,0.00018]
[1778418615292,46.71,80905.53,0.0,1.0,0.0,0.00018]
[1778418616512,46.71,80905.53,0.0,1.0,0.0,0.00018]
[1778418616558,46.71,80905.53,0.0,1.0,0.0,0.00018]
[1778418622341,46.71,80906.6,0.0,1.0,0.0,0.00018]
[1778418628346,46.71,80905.99,0.0,1.0,0.0,0.00018]
[1778418629360,46.71,80906.46,0.0,1.0,0.0,0.00018]
[1778418629568,46.71,80906.46,0.0,1.0,0.0,0.00018]
[1778418629624,46.71,80906.56,0.0,1.0,0.0,0.00018]
[1778418630067,46.71,80906.56,0.0,1.0,0.0,0.00018]
[1778418633688,46.71,80911.4,0.0,1.0,0.0,0.00018]
[1778418633815,46.71,80911.4,0.0,1.0,0.0,0.00018]
[1778418634426,46.71,80910.9,0.0,1.0,0.0,0.00018]
[1778418637802,46.71,80911.17,0.0,1.0,0.0,0.00018]
[1778418637810,46.71,80911.17,0.0,1.0,0.0,0.00018]
[1778418646509,46.71,80908.87,0.0,1.0,0.0,0.00018]
[1778418649286,46.71,80909.0,0.0,1.0,0.0,0.00018]
[1778418649309,46.71,80909.0,0.0,1.0,0.0,0.00018]
[1778418649530,46.71,80909.27,0.0,1.0,0.0,0.00018]
[1778418650068,46.71,80909.27,0.0,1.0,0.0,0.00018]
[1778418650311,46.71,80909.27,0.0,1.0,0.0,0.00018]
[1778418656579,46.71,80910.05,0.0,1.0,0.0,0.00018]
[1778418658831,46.71,80910.05,0.0,1.0,0.0,0.00018]
[1778418659065,46.71,80910.05,0.0,1.0,0.0,0.00018]
[1778418659600,46.71,80910.01,0.0,1.0,0.0,0.00018]
[1778418659859,46.71,80910.01,0.0,1.0,0.0,0.00018]
[1778418660063,46.71,80910.01,0.0,1.0,0.0,0.00018]
[1778418666649,46.71,80909.46,0.0,1.0,0.0,0.00018]
[1778418668872,46.71,80910.62,0.0,1.0,0.0,0.00018]
[1778418669062,46.71,80910.62,0.0,1.0,0.0,0.00018]
[1778418669671,46.71,80910.8,0.0,1.0,0.0,0.00018]
[1778418670025,46.71,80910.8,0.0,1.0,0.0,0.00018]
[1778418670065,46.71,80910.8,0.0,1.0,0.0,0.00018]
[1778418676720,46.71,80911.39,0.0,1.0,0.0,0.00018]
[1778418679205,46.71,80911.35,0.0,1.0,0.0,0.00018]
[1778418679313,46.71,80911.35,0.0,1.0,0.0,0.00018]
[1778418679412,46.71,80911.39,0.0,1.0,0.0,0.00018]
[1778418680094,46.71,80911.39,0.0,1.0,0.0,0.00018]
[1778418680312,46.71,80911.39,0.0,1.0,0.0,0.00018]
[1778418685784,46.71,80912.05,0.0,1.0,0.0,0.00018]
[1778418692833,46.71,80911.46,0.0,1.0,0.0,0.00017]
[1778418697699,46.71,80910.87,0.0,1.0,0.0,0.00018]
[1778418697812,46.71,80911.65,0.0,1.0,0.0,0.00017]
[1778418698726,46.71,80911.65,0.0,1.0,0.0,0.00017]
[1778418697868,46.71,80911.58,0.0,1.0,0.0,0.00017]
[1778418698812,46.71,80911.58,0.0,1.0,0.0,0.00017]
[1778418703916,46.71,80911.44,0.0,1.0,0.0,0.00018]
[1778418705930,46.71,80909.51,0.0,1.0,0.0,0.00018]
[1778418706909,46.71,80909.51,0.0,1.0,0.0,0.00018]
[1778418707060,46.71,80909.51,0.0,1.0,0.0,0.00018]
[1778418707161,46.71,80908.5,0.0,1.0,0.0,0.00018]
[1778418708096,46.71,80908.5,0.0,1.0,0.0,0.00018]
[1778418708315,46.71,80908.5,0.0,1.0,0.0,0.00018]
[1778418708951,46.71,80904.6,0.0,1.0,0.0,0.00018]
[1778418710966,46.71,80902.33,0.0,1.0,0.0,0.00018]
[1778418713519,46.71,80902.33,0.0,1.0,0.0,0.00018]
[1778418713558,46.71,80902.33,0.0,1.0,0.0,0.00018]
[1778418713565,46.71,80901.82,0.0,1.0,0.0,0.00018]
[1778418713992,46.71,80901.82,0.0,1.0,0.0,0.00018]
[1778418714071,46.71,80901.82,0.0,1.0,0.0,0.00018]
[1778418721036,46.71,80900.03,0.0,1.0,0.0,0.00018]
[1778418727078,46.71,80899.78,0.0,1.0,0.0,0.00018]
[1778418732114,46.71,80898.5,0.0,1.0,0.0,0.00018]
[1778418733236,46.71,80898.5,0.0,1.0,0.0,0.00018]
[1778418733311,46.71,80898.5,0.0,1.0,0.0,0.00018]
[1778418733410,46.71,80898.01,0.0,1.0,0.0,0.00018]
[1778418734187,46.71,80898.01,0.0,1.0,0.0,0.00018]
[1778418734311,46.71,80898.01,0.0,1.0,0.0,0.00018]
[1778418740169,46.71,80897.4,0.0,1.0,0.0,0.00018]
[1778418746548,46.71,80897.4,0.0,1.0,0.0,0.00018]
[1778418751246,46.71,80897.47,0.0,1.0,0.0,0.00018]
[1778418757292,46.71,80898.82,0.0,1.0,0.0,0.00018]
[1778418760428,46.71,80898.88,0.0,1.0,0.0,0.00018]
[1778418760565,46.71,80898.88,0.0,1.0,0.0,0.00018]
[1778418760664,46.71,80898.88,0.0,1.0,0.0,0.00018]
[1778418761444,46.71,80898.88,0.0,1.0,0.0,0.00018]
[1778418761562,46.71,80898.88,0.0,1.0,0.0,0.00018]
[1778418767359,46.71,80898.88,0.0,1.0,0.0,0.00018]
[1778418770380,46.71,80902.04,0.0,1.0,0.0,0.00018]
[1778418771713,46.71,80902.04,0.0,1.0,0.0,0.00018]
[1778418771754,46.71,80905.56,0.0,1.0,0.0,0.00018]
[1778418771821,46.71,80905.56,0.0,1.0,0.0,0.00018]
[1778418772783,46.71,80905.56,0.0,1.0,0.0,0.00018]
[1778418772394,46.71,80906.54,0.0,1.0,0.0,0.00018]
[1778418772820,46.71,80906.54,0.0,1.0,0.0,0.00018]
[1778418778436,46.71,80905.59,0.0,1.0,0.0,0.00018]
[1778418783422,46.71,80905.27,0.0,1.0,0.0,0.00018]
[1778418783564,46.71,80905.27,0.0,1.0,0.0,0.00018]
[1778418783660,46.71,80905.27,0.0,1.0,0.0,0.00018]
[1778418784257,46.71,80905.27,0.0,1.0,0.0,0.00018]
[1778418784310,46.71,80905.27,0.0,1.0,0.0,0.00018]
[1778418792534,46.71,80906.57,0.0,1.0,0.0,0.00018]
[1778418797536,46.71,80906.98,0.0,1.0,0.0,0.00018]
[1778418797563,46.71,80906.98,0.0,1.0,0.0,0.00018]
[1778418797637,46.71,80906.98,0.0,1.0,0.0,0.00018]
[1778418798732,46.71,80906.98,0.0,1.0,0.0,0.00018]
[1778418798812,46.71,80906.98,0.0,1.0,0.0,0.00018]
[1778418806632,46.71,80906.98,0.0,1.0,0.0,0.00018]
[1778418809653,46.71,80910.96,0.0,1.0,0.0,0.00017]
[1778418810897,46.71,80911.77,0.0,1.0,0.0,0.00017]
[1778418811063,46.71,80911.77,0.0,1.0,0.0,0.00017]
[1778418811667,46.71,80911.88,0.0,1.0,0.0,0.00017]
[1778418811960,46.71,80911.88,0.0,1.0,0.0,0.00017]
[1778418812063,46.71,80911.88,0.0,1.0,0.0,0.00017]
[1778418817709,46.71,80912.61,0.0,1.0,0.0,0.00017]
[1778418822599,46.71,80911.24,0.0,1.0,0.0,0.00017]
[1778418822811,46.71,80911.24,0.0,1.0,0.0,0.00017]
[1778418822855,46.71,80910.72,0.0,1.0,0.0,0.00017]
[1778418824129,46.71,80911.18,0.0,1.0,0.0,0.00017]
[1778418824312,46.71,80911.18,0.0,1.0,0.0,0.00017]
[1778418829793,46.71,80911.33,0.0,1.0,0.0,0.00017]
[1778418834828,46.71,80911.04,0.0,1.0,0.0,0.00017]
[1778418838209,46.71,80911.01,0.0,1.0,0.0,0.00017]
[1778418838310,46.71,80911.01,0.0,1.0,0.0,0.00017]
[1778418838856,46.71,80910.97,0.0,1.0,0.0,0.00017]
[1778418839317,46.71,80910.97,0.0,1.0,0.0,0.00017]
[1778418839563,46.71,80910.97,0.0,1.0,0.0,0.00017]
[1778418847487,46.71,80910.9,0.0,1.0,0.0,0.00017]
[1778418847561,46.71,80910.9,0.0,1.0,0.0,0.00017]
[1778418847651,46.71,80911.18,0.0,1.0,0.0,0.00017]
[1778418848771,46.71,80911.18,0.0,1.0,0.0,0.00017]
[1778418848814,46.71,80911.18,0.0,1.0,0.0,0.00017]
[1778418853961,46.71,80910.8,0.0,1.0,0.0,0.00017]
[1778418855664,46.71,80910.8,0.0,1.0,0.0,0.00017]
[1778418855811,46.71,80910.8,0.0,1.0,0.0,0.00017]
[1778418855818,46.71,80911.61,0.0,1.0,0.0,0.00017]
[1778418856770,46.71,80911.61,0.0,1.0,0.0,0.00017]
[1778418856813,46.71,80911.61,0.0,1.0,0.0,0.00017]
[1778418865038,46.71,80914.14,0.0,1.0,0.0,0.00017]
[1778418866475,46.71,80914.14,0.0,1.0,0.0,0.00017]
[1778418866559,46.71,80914.14,0.0,1.0,0.0,0.00017]
[1778418866627,46.71,80919.49,0.0,1.0,0.0,0.00017]
[1778418867052,46.71,80926.16,0.0,1.0,0.0,0.00016]
[1778418868332,46.71,80926.16,0.0,1.0,0.0,0.00016]
[1778418868563,46.71,80926.16,0.0,1.0,0.0,0.00016]
[1778418871080,46.71,80926.49,0.0,1.0,0.0,0.00016]
[1778418874103,46.71,80928.1,0.0,1.0,0.0,0.00016]
[1778418875109,46.71,80930.46,0.0,1.0,0.0,0.00016]
[1778418876116,46.71,80932.92,0.0,1.0,0.0,0.00016]
[1778418877234,46.71,80932.92,0.0,1.0,0.0,0.00016]
[1778418877310,46.71,80932.92,0.0,1.0,0.0,0.00016]
[1778418877380,46.71,80933.06,0.0,1.0,0.0,0.00016]
[1778418878969,46.71,80933.2,0.0,1.0,0.0,0.00016]
[1778418879064,46.71,80933.2,0.0,1.0,0.0,0.00016]
[1778418884172,46.71,80933.57,0.0,1.0,0.0,0.00016]
[1778418888250,46.71,80933.73,0.0,1.0,0.0,0.00016]
[1778418888308,46.71,80933.73,0.0,1.0,0.0,0.00016]
[1778418888404,46.71,80933.84,0.0,1.0,0.0,0.00016]
[1778418889626,46.71,80933.84,0.0,1.0,0.0,0.00016]
[1778418889812,46.71,80933.84,0.0,1.0,0.0,0.00016]
[1778418893235,46.71,80930.76,0.0,1.0,0.0,0.00016]
[1778418894836,46.71,80930.76,0.0,1.0,0.0,0.00016]
[1778418894909,46.71,80929.12,0.0,1.0,0.0,0.00016]
[1778418895061,46.71,80929.12,0.0,1.0,0.0,0.00016]
[1778418895249,46.71,80928.32,0.0,1.0,0.0,0.00016]
[1778418896256,46.71,80925.95,0.0,1.0,0.0,0.00016]
[1778418896987,46.71,80925.95,0.0,1.0,0.0,0.00016]
[1778418897065,46.71,80925.95,0.0,1.0,0.0,0.00016]
[1778418897263,46.71,80923.25,0.0,1.0,0.0,0.00016]
[1778418898270,46.71,80919.79,0.0,1.0,0.0,0.00017]
[1778418900284,46.71,80916.77,0.0,1.0,0.0,0.00017]
[1778418901291,46.71,80913.86,0.0,1.0,0.0,0.00017]
[1778418902251,46.71,80913.86,0.0,1.0,0.0,0.00017]
[1778418902313,46.71,80913.86,0.0,1.0,0.0,0.00017]
[1778418902403,46.71,80914.08,0.0,1.0,0.0,0.00017]
[1778418903905,46.71,80914.08,0.0,1.0,0.0,0.00017]
[1778418904066,46.71,80914.15,0.0,1.0,0.0,0.00017]
[1778418910357,46.71,80914.13,0.0,1.0,0.0,0.00017]
[1778418918413,46.71,80913.6,0.0,1.0,0.0,0.00017]
[1778418919140,46.71,80913.6,0.0,1.0,0.0,0.00017]
[1778418919310,46.71,80913.6,0.0,1.0,0.0,0.00017]
[1778418919420,46.71,80913.35,0.0,1.0,0.0,0.00017]
[1778418920758,46.71,80913.35,0.0,1.0,0.0,0.00017]
[1778418920810,46.71,80913.35,0.0,1.0,0.0,0.00017]
[1778418921434,46.71,80920.84,0.0,1.0,0.0,0.00017]
[1778418922441,46.71,80922.7,0.0,1.0,0.0,0.00016]
[1778418924455,46.71,80925.65,0.0,1.0,0.0,0.00016]
[1778418925174,46.71,80925.65,0.0,1.0,0.0,0.00016]
[1778418925308,46.71,80925.65,0.0,1.0,0.0,0.00016]
[1778418925462,46.71,80926.6,0.0,1.0,0.0,0.00016]
[1778418926610,46.71,80926.6,0.0,1.0,0.0,0.00016]
[1778418926812,46.71,80926.6,0.0,1.0,0.0,0.00016]
[1778418929822,46.71,80928.33,0.0,1.0,0.0,0.00016]
[1778418930067,46.71,80928.16,0.0,1.0,0.0,0.00016]
[1778418931794,46.71,80928.16,0.0,1.0,0.0,0.00016]
[1778418931807,46.71,80928.16,0.0,1.0,0.0,0.00016]
[1778418931837,46.71,80927.98,0.0,1.0,0.0,0.00016]
[1778418934525,46.71,80925.5,0.0,1.0,0.0,0.00016]
[1778418935532,46.71,80921.1,0.0,1.0,0.0,0.00016]
[1778418936630,46.71,80921.1,0.0,1.0,0.0,0.00016]
[1778418936814,46.71,80921.1,0.0,1.0,0.0,0.00016]
[1778418942581,46.71,80920.9,0.0,1.0,0.0,0.00016]
[1778418944595,46.71,80916.4,0.0,1.0,0.0,0.00017]
[1778418945308,46.71,80916.4,0.0,1.0,0.0,0.00017]
[1778418945315,46.71,80916.4,0.0,1.0,0.0,0.00017]
[1778418945602,46.71,80914.36,0.0,1.0,0.0,0.00017]
[1778418946963,46.71,80914.36,0.0,1.0,0.0,0.00017]
[1778418947062,46.71,80914.34,0.0,1.0,0.0,0.00017]
[1778418952651,46.71,80913.88,0.0,1.0,0.0,0.00017]
[1778418958693,46.71,80915.53,0.0,1.0,0.0,0.00017]
[1778418959700,46.71,80917.04,0.0,1.0,0.0,0.00017]
[1778418960462,46.71,80917.04,0.0,1.0,0.0,0.00017]
[1778418960558,46.71,80917.04,0.0,1.0,0.0,0.00017]
[1778418960707,46.71,80916.96,0.0,1.0,0.0,0.00017]
[1778418962247,46.71,80916.86,0.0,1.0,0.0,0.00017]
[1778418962314,46.71,80916.86,0.0,1.0,0.0,0.00017]
[1778418970777,46.71,80916.41,0.0,1.0,0.0,0.00017]
[1778418974943,46.71,80916.41,0.0,1.0,0.0,0.00017]
[1778418974985,46.71,80915.91,0.0,1.0,0.0,0.00017]
[1778418975057,46.71,80915.91,0.0,1.0,0.0,0.00017]
[1778418975812,46.71,80911.81,0.0,1.0,0.0,0.00017]
[1778418976948,46.71,80911.81,0.0,1.0,0.0,0.00017]
[1778418976819,46.71,80909.93,0.0,1.0,0.0,0.00017]
[1778418977062,46.71,80909.93,0.0,1.0,0.0,0.00017]
[1778418982861,46.71,80909.43,0.0,1.0,0.0,0.00017]
[1778418988903,46.71,80908.83,0.0,1.0,0.0,0.00017]
[1778418996959,46.71,80908.94,0.0,1.0,0.0,0.00017]
[1778418997697,46.71,80908.94,0.0,1.0,0.0,0.00017]
[1778418998059,46.71,80908.94,0.0,1.0,0.0,0.00017]
[1778418998160,46.71,80908.94,0.0,1.0,0.0,0.00017]
[1778419000625,46.71,80908.94,0.0,1.0,0.0,0.00017]
[1778419000814,46.71,80908.94,0.0,1.0,0.0,0.00017]
[1778419009044,46.71,80908.7,0.0,1.0,0.0,0.00017]
[1778419012139,46.71,80908.15,0.0,1.0,0.0,0.00017]
[1778419012315,46.71,80908.15,0.0,1.0,0.0,0.00017]
[1778419013092,46.71,80907.16,0.0,1.0,0.0,0.00017]
[1778419019069,46.71,80907.16,0.0,1.0,0.0,0.00017]
[1778419020065,46.71,80907.13,0.0,1.0,0.0,0.00017]
[1778419020681,46.71,80907.13,0.0,1.0,0.0,0.00017]
[1778419020817,46.71,80907.13,0.0,1.0,0.0,0.00017]
[1778419020886,46.71,80907.09,0.0,1.0,0.0,0.00017]
[1778419026183,46.71,80902.83,0.0,1.0,0.0,0.00017]
[1778419027808,46.71,80902.83,0.0,1.0,0.0,0.00017]
[1778419028074,46.71,80902.83,0.0,1.0,0.0,0.00017]
[1778419027905,46.71,80899.58,0.0,1.0,0.0,0.00017]
[1778419029063,46.71,80899.58,0.0,1.0,0.0,0.00017]
[1778419029073,46.71,80899.49,0.0,1.0,0.0,0.00017]
[1778419029309,46.71,80899.49,0.0,1.0,0.0,0.00017]
[1778419035246,46.71,80898.44,0.0,1.0,0.0,0.00017]
[1778419038686,46.71,80898.29,0.0,1.0,0.0,0.00017]
[1778419038814,46.71,80898.29,0.0,1.0,0.0,0.00017]
[1778419044309,46.71,80898.49,0.0,1.0,0.0,0.00017]
[1778419050351,46.71,80898.45,0.0,1.0,0.0,0.00017]
[1778419052365,46.71,80898.49,0.0,1.0,0.0,0.00017]
[1778419057400,46.71,80901.81,0.0,1.0,0.0,0.00017]
[1778419059583,46.71,80903.41,0.0,1.0,0.0,0.00017]
[1778419059812,46.71,80903.41,0.0,1.0,0.0,0.00017]
[1778419059834,46.71,80905.81,0.0,1.0,0.0,0.00017]
[1778419061061,46.71,80905.81,0.0,1.0,0.0,0.00017]
[1778419061100,46.71,80905.74,0.0,1.0,0.0,0.00017]
[1778419061310,46.71,80905.74,0.0,1.0,0.0,0.00017]
[1778419066463,46.71,80905.32,0.0,1.0,0.0,0.00017]
[1778419071498,46.71,80906.0,0.0,1.0,0.0,0.00017]
[1778419077540,46.71,80905.91,0.0,1.0,0.0,0.00017]
[1778419082575,46.71,80905.94,0.0,1.0,0.0,0.00017]
[1778419084589,46.71,80909.94,0.0,1.0,0.0,0.00016]
[1778419086018,46.71,80909.94,0.0,1.0,0.0,0.00016]
[1778419086061,46.71,80909.94,0.0,1.0,0.0,0.00016]
[1778419091638,46.71,80912.12,0.0,1.0,0.0,0.00016]
[1778419096673,46.71,80912.47,0.0,1.0,0.0,0.00016]
[1778419102826,46.71,80912.4,0.0,1.0,0.0,0.00016]
[1778419103062,46.71,80912.4,0.0,1.0,0.0,0.00016]
[1778419104213,46.71,80912.36,0.0,1.0,0.0,0.00016]
[1778419104310,46.71,80912.36,0.0,1.0,0.0,0.00016]
[1778419104410,46.71,80912.36,0.0,1.0,0.0,0.00016]
[1778419106743,46.71,80915.65,0.0,1.0,0.0,0.00016]
[1778419107554,46.71,80915.65,0.0,1.0,0.0,0.00016]
[1778419107813,46.71,80915.65,0.0,1.0,0.0,0.00016]
[1778419114799,46.71,80918.22,0.0,1.0,0.0,0.00016]
[1778419116123,46.71,80918.22,0.0,1.0,0.0,0.00016]
[1778419116312,46.71,80918.37,0.0,1.0,0.0,0.00016]
[1778419117690,46.71,80918.8,0.0,1.0,0.0,0.00016]
[1778419117816,46.71,80918.8,0.0,1.0,0.0,0.00016]
[1778419117915,46.71,80918.8,0.0,1.0,0.0,0.00016]
[1778419123862,46.71,80919.29,0.0,1.0,0.0,0.00016]
[1778419129093,46.71,80918.66,0.0,1.0,0.0,0.00016]
[1778419129311,46.71,80918.66,0.0,1.0,0.0,0.00016]
[1778419135946,46.71,80918.66,0.0,1.0,0.0,0.00016]
[1778419137960,46.71,80922.69,0.0,1.0,0.0,0.00016]
[1778419138310,46.71,80922.69,0.0,1.0,0.0,0.00016]
[1778419140017,46.71,80922.94,0.0,1.0,0.0,0.00016]
[1778419140071,46.71,80922.94,0.0,1.0,0.0,0.00016]
[1778419140171,46.71,80923.02,0.0,1.0,0.0,0.00016]
[1778419145009,46.71,80925.01,0.0,1.0,0.0,0.00016]
[1778419145335,46.71,80925.01,0.0,1.0,0.0,0.00016]
[1778419145574,46.71,80925.01,0.0,1.0,0.0,0.00016]
[1778419151051,46.71,80925.48,0.0,1.0,0.0,0.00016]
[1778419154427,46.71,80925.35,0.0,1.0,0.0,0.00016]
[1778419154563,46.71,80925.35,0.0,1.0,0.0,0.00016]
[1778419156021,46.71,80925.42,0.0,1.0,0.0,0.00016]
[1778419156064,46.71,80925.42,0.0,1.0,0.0,0.00016]
[1778419156122,46.71,80925.42,0.0,1.0,0.0,0.00016]
[1778419162128,46.71,80925.7,0.0,1.0,0.0,0.00016]
[1778419169177,46.71,80925.83,0.0,1.0,0.0,0.00016]
[1778419171178,46.71,80925.83,0.0,1.0,0.0,0.00016]
[1778419171313,46.71,80929.72,0.0,1.0,0.0,0.00015]
[1778419177233,46.71,80931.08,0.0,1.0,0.0,0.00015]
[1778419180254,46.71,80928.54,0.0,1.0,0.0,0.00015]
[1778419182438,46.71,80928.57,0.0,1.0,0.0,0.00015]
[1778419182559,46.71,80928.57,0.0,1.0,0.0,0.00015]
[1778419184041,46.71,80928.57,0.0,1.0,0.0,0.00015]
[1778419184065,46.71,80928.57,0.0,1.0,0.0,0.00015]
[1778419184086,46.71,80928.57,0.0,1.0,0.0,0.00015]
[1778419190324,46.71,80928.5,0.0,1.0,0.0,0.00015]
[1778419192120,46.71,80928.5,0.0,1.0,0.0,0.00015]
[1778419192310,46.71,80928.5,0.0,1.0,0.0,0.00015]
[1778419199387,46.71,80928.54,0.0,1.0,0.0,0.00015]
[1778419204422,46.71,80928.43,0.0,1.0,0.0,0.00015]
[1778419211471,46.71,80928.99,0.0,1.0,0.0,0.00015]
[1778419216506,46.71,80928.38,0.0,1.0,0.0,0.00015]
[1778419221541,46.71,80929.08,0.0,1.0,0.0,0.00015]
[1778419223341,46.71,80929.12,0.0,1.0,0.0,0.00015]
[1778419223559,46.71,80929.12,0.0,1.0,0.0,0.00015]
[1778419225463,46.71,80929.8,0.0,1.0,0.0,0.00015]
[1778419225560,46.71,80929.8,0.0,1.0,0.0,0.00015]
[1778419225662,46.71,80929.8,0.0,1.0,0.0,0.00015]
[1778419231611,46.71,80931.09,0.0,1.0,0.0,0.00015]
[1778419236646,46.71,80930.71,0.0,1.0,0.0,0.00015]
[1778419241681,46.71,80931.06,0.0,1.0,0.0,0.00015]
[1778419246554,46.71,80930.85,0.0,1.0,0.0,0.00015]
[1778419246816,46.71,80930.85,0.0,1.0,0.0,0.00015]
[1778419252760,46.71,80931.5,0.0,1.0,0.0,0.00015]
[1778419256785,46.71,80931.65,0.0,1.0,0.0,0.00015]
[1778419256809,46.71,80931.65,0.0,1.0,0.0,0.00015]
[1778419258781,46.71,80931.12,0.0,1.0,0.0,0.00015]
[1778419258811,46.71,80931.12,0.0,1.0,0.0,0.00015]
[1778419258878,46.71,80931.12,0.0,1.0,0.0,0.00015]
[1778419264603,46.71,80931.2,0.0,1.0,0.0,0.00015]
[1778419264810,46.71,80931.2,0.0,1.0,0.0,0.00015]
[1778419267866,46.71,80937.78,0.0,1.0,0.0,0.00015]
[1778419272190,46.71,80937.74,0.0,1.0,0.0,0.00015]
[1778419272309,46.71,80937.74,0.0,1.0,0.0,0.00015]
[1778419274183,46.71,80937.87,0.0,1.0,0.0,0.00015]
[1778419274312,46.71,80937.87,0.0,1.0,0.0,0.00015]
[1778419274284,46.71,80937.91,0.0,1.0,0.0,0.00015]
[1778419277640,46.71,80937.97,0.0,1.0,0.0,0.00015]
[1778419284985,46.71,80938.98,0.0,1.0,0.0,0.00015]
[1778419289045,46.71,80940.04,0.0,1.0,0.0,0.00015]
[1778419289068,46.71,80940.04,0.0,1.0,0.0,0.00015]
[1778419289073,46.71,80939.95,0.0,1.0,0.0,0.00015]
[1778419296063,46.71,80941.84,0.0,1.0,0.0,0.00014]
[1778419301098,46.71,80943.12,0.0,1.0,0.0,0.00014]
[1778419302105,46.71,80945.51,0.0,1.0,0.0,0.00014]
[1778419303112,46.71,80947.45,0.0,1.0,0.0,0.00014]
[1778419309154,46.71,80951.01,0.0,1.0,0.0,0.00014]
[1778419310161,46.71,80953.72,0.0,1.0,0.0,0.00014]
[1778419313182,46.71,80955.66,0.0,1.0,0.0,0.00014]
[1778419317210,46.71,80957.57,0.0,1.0,0.0,0.00014]
[1778419318527,46.71,80959.03,0.0,1.0,0.0,0.00014]
[1778419318558,46.71,80959.03,0.0,1.0,0.0,0.00014]
[1778419319224,46.71,80969.99,0.0,1.0,0.0,0.00013]
[1778419320232,46.71,80973.77,0.0,1.0,0.0,0.00013]
[1778419323806,46.71,80974.25,0.0,1.0,0.0,0.00013]
[1778419324060,46.71,80974.25,0.0,1.0,0.0,0.00013]
[1778419324260,46.71,80974.33,0.0,1.0,0.0,0.00013]
[1778419331316,46.71,80974.88,0.0,1.0,0.0,0.00013]
[1778419331309,46.71,80970.45,0.0,1.0,0.0,0.00013]
[1778419332065,46.71,80970.45,0.0,1.0,0.0,0.00013]
[1778419332316,46.71,80962.33,0.0,1.0,0.0,0.00014]
[1778419333323,46.71,80960.19,0.0,1.0,0.0,0.00014]
[1778419335337,46.71,80959.57,0.0,1.0,0.0,0.00014]
[1778419337351,46.71,80955.54,0.0,1.0,0.0,0.00014]
[1778419339484,46.71,80954.74,0.0,1.0,0.0,0.00014]
[1778419339563,46.71,80954.74,0.0,1.0,0.0,0.00014]
[1778419340373,46.71,80955.16,0.0,1.0,0.0,0.00014]
[1778419347421,46.71,80955.04,0.0,1.0,0.0,0.00014]
[1778419351154,46.71,80955.16,0.0,1.0,0.0,0.00014]
[1778419351313,46.71,80955.16,0.0,1.0,0.0,0.00014]
[1778419351358,46.71,80955.1,0.0,1.0,0.0,0.00014]
[1778419356484,46.71,80953.52,0.0,1.0,0.0,0.00014]
[1778419360512,46.71,80955.54,0.0,1.0,0.0,0.00014]
[1778419361519,46.71,80957.73,0.0,1.0,0.0,0.00014]
[1778419362674,46.71,80957.73,0.0,1.0,0.0,0.00014]
[1778419362809,46.71,80957.73,0.0,1.0,0.0,0.00014]
[1778419362909,46.71,80959.75,0.0,1.0,0.0,0.00014]
[1778419363533,46.71,80963.6,0.0,1.0,0.0,0.00014]
[1778419366554,46.71,80968.6,0.0,1.0,0.0,0.00013]
[1778419369452,46.71,80968.8,0.0,1.0,0.0,0.00013]
[1778419369684,46.71,80965.46,0.0,1.0,0.0,0.00013]
[1778419374894,46.71,80964.03,0.0,1.0,0.0,0.00013]
[1778419375064,46.71,80964.03,0.0,1.0,0.0,0.00013]
[1778419375120,46.71,80963.34,0.0,1.0,0.0,0.00014]
[1778419380652,46.71,80961.05,0.0,1.0,0.0,0.00014]
[1778419389718,46.71,80960.86,0.0,1.0,0.0,0.00014]
[1778419393746,46.71,80963.2,0.0,1.0,0.0,0.00014]
[1778419394753,46.71,80966.15,0.0,1.0,0.0,0.00013]
[1778419397774,46.71,80968.0,0.0,1.0,0.0,0.00013]
[1778419400795,46.71,80966.12,0.0,1.0,0.0,0.00013]
[1778419405831,46.71,80963.14,0.0,1.0,0.0,0.00014]
[1778419408860,46.71,80958.98,0.0,1.0,0.0,0.00014]
[1778419409867,46.71,80962.85,0.0,1.0,0.0,0.00014]
[1778419410874,46.71,80965.03,0.0,1.0,0.0,0.00013]
[1778419411882,46.71,80966.06,0.0,1.0,0.0,0.00013]
[1778419415910,46.71,80967.9,0.0,1.0,0.0,0.00013]
[1778419420945,46.71,80968.02,0.0,1.0,0.0,0.00013]
[1778419425980,46.71,80969.35,0.0,1.0,0.0,0.00013]
[1778419431015,46.71,80969.43,0.0,1.0,0.0,0.00013]
[1778419436051,46.71,80967.19,0.0,1.0,0.0,0.00013]
[1778419441086,46.71,80965.52,0.0,1.0,0.0,0.00013]
[1778419445114,46.71,80968.19,0.0,1.0,0.0,0.00013]
[1778419450149,46.71,80967.91,0.0,1.0,0.0,0.00013]
[1778419455184,46.71,80968.13,0.0,1.0,0.0,0.00013]
[1778419460219,46.71,80968.58,0.0,1.0,0.0,0.00013]
[1778419466261,46.71,80968.49,0.0,1.0,0.0,0.00013]
[1778419468275,46.71,80962.77,0.0,1.0,0.0,0.00013]
[1778419472303,46.71,80961.61,0.0,1.0,0.0,0.00013]
[1778419477338,46.71,80961.99,0.0,1.0,0.0,0.00013]
[1778419482373,46.71,80961.98,0.0,1.0,0.0,0.00013]
[1778419487408,46.71,80960.57,0.0,1.0,0.0,0.00013]
[1778419493450,46.71,80959.39,0.0,1.0,0.0,0.00013]
[1778419498485,46.71,80959.25,0.0,1.0,0.0,0.00013]
[1778419505534,46.71,80957.64,0.0,1.0,0.0,0.00013]
[1778419508556,46.71,80952.82,0.0,1.0,0.0,0.00014]
[1778419513594,46.71,80952.81,0.0,1.0,0.0,0.00014]
[1778419518630,46.71,80952.92,0.0,1.0,0.0,0.00014]
[1778419525771,46.71,80952.26,0.0,1.0,0.0,0.00014]
[1778419526059,46.71,80952.26,0.0,1.0,0.0,0.00014]
[1778419530058,46.71,80952.26,0.0,1.0,0.0,0.00014]
[1778419535727,46.71,80955.88,0.0,1.0,0.0,0.00013]
[1778419535814,46.71,80955.88,0.0,1.0,0.0,0.00013]
[1778419535881,46.71,80955.81,0.0,1.0,0.0,0.00013]
[1778419542798,46.71,80955.95,0.0,1.0,0.0,0.00013]
[1778419548840,46.71,80955.88,0.0,1.0,0.0,0.00013]
[1778419553625,46.71,80955.88,0.0,1.0,0.0,0.00013]
[1778419553809,46.71,80955.84,0.0,1.0,0.0,0.00013]
[1778419561935,46.71,80956.56,0.0,1.0,0.0,0.00013]
[1778419563949,46.71,80958.82,0.0,1.0,0.0,0.00013]
[1778419564956,46.71,80963.62,0.0,1.0,0.0,0.00013]
[1778419566311,46.71,80963.62,0.0,1.0,0.0,0.00013]
[1778419566563,46.71,80963.62,0.0,1.0,0.0,0.00013]
[1778419566412,46.71,80962.38,0.0,1.0,0.0,0.00013]
[1778419566907,46.71,80962.38,0.0,1.0,0.0,0.00013]
[1778419567060,46.71,80962.38,0.0,1.0,0.0,0.00013]
[1778419573014,46.71,80962.69,0.0,1.0,0.0,0.00013]
[1778419574021,46.71,80965.01,0.0,1.0,0.0,0.00013]
[1778419575028,46.71,80968.67,0.0,1.0,0.0,0.00013]
[1778419576243,46.71,80968.67,0.0,1.0,0.0,0.00013]
[1778419576313,46.71,80968.67,0.0,1.0,0.0,0.00013]
[1778419576344,46.71,80968.71,0.0,1.0,0.0,0.00013]
[1778419577650,46.71,80968.71,0.0,1.0,0.0,0.00013]
[1778419577808,46.71,80970.22,0.0,1.0,0.0,0.00013]
[1778419584091,46.71,80970.18,0.0,1.0,0.0,0.00013]
[1778419589126,46.71,80971.26,0.0,1.0,0.0,0.00013]
[1778419591720,46.71,80971.6,0.0,1.0,0.0,0.00013]
[1778419591810,46.71,80971.6,0.0,1.0,0.0,0.00013]
[1778419592306,46.71,80971.6,0.0,1.0,0.0,0.00013]
[1778419592559,46.71,80971.6,0.0,1.0,0.0,0.00013]
[1778419592660,46.71,80971.5,0.0,1.0,0.0,0.00013]
[1778419598189,46.71,80971.41,0.0,1.0,0.0,0.00013]
[1778419600203,46.71,80973.45,0.0,1.0,0.0,0.00013]
[1778419601512,46.71,80973.45,0.0,1.0,0.0,0.00013]
[1778419601563,46.71,80973.45,0.0,1.0,0.0,0.00013]
[1778419601660,46.71,80973.81,0.0,1.0,0.0,0.00013]
[1778419602622,46.71,80973.81,0.0,1.0,0.0,0.00013]
[1778419602811,46.71,80973.84,0.0,1.0,0.0,0.00013]
[1778419612287,46.71,80973.86,0.0,1.0,0.0,0.00013]
[1778419617322,46.71,80974.14,0.0,1.0,0.0,0.00013]
[1778419624371,46.71,80979.47,0.0,1.0,0.0,0.00012]
[1778419625713,46.71,80979.98,0.0,1.0,0.0,0.00012]
[1778419625814,46.71,80979.98,0.0,1.0,0.0,0.00012]
[1778419626385,46.71,80980.24,0.0,1.0,0.0,0.00012]
[1778419626853,46.71,80980.24,0.0,1.0,0.0,0.00012]
[1778419627060,46.71,80980.24,0.0,1.0,0.0,0.00012]
[1778419629406,46.71,80983.35,0.0,1.0,0.0,0.00012]
[1778419631420,46.71,80987.96,0.0,1.0,0.0,0.00012]
[1778419632427,46.71,80991.95,0.0,1.0,0.0,0.00012]
[1778419633258,46.71,80991.95,0.0,1.0,0.0,0.00012]
[1778419633317,46.71,80991.95,0.0,1.0,0.0,0.00012]
[1778419633434,46.71,80994.05,0.0,1.0,0.0,0.00012]
[1778419634274,46.71,80994.05,0.0,1.0,0.0,0.00012]
[1778419634312,46.71,80994.05,0.0,1.0,0.0,0.00012]
[1778419639476,46.71,80991.29,0.0,1.0,0.0,0.00012]
[1778419642686,46.71,80990.31,0.0,1.0,0.0,0.00012]
[1778419642713,46.71,80990.88,0.0,1.0,0.0,0.00012]
[1778419642811,46.71,80990.88,0.0,1.0,0.0,0.00012]
[1778419643791,46.71,80989.92,0.0,1.0,0.0,0.00012]
[1778419643814,46.71,80989.92,0.0,1.0,0.0,0.00012]
[1778419647533,46.71,80986.7,0.0,1.0,0.0,0.00012]
[1778419648540,46.71,80982.47,0.0,1.0,0.0,0.00012]
[1778419649547,46.71,80979.05,0.0,1.0,0.0,0.00012]
[1778419649856,46.71,80979.05,0.0,1.0,0.0,0.00012]
[1778419650067,46.71,80979.05,0.0,1.0,0.0,0.00012]
[1778419650554,46.71,80978.71,0.0,1.0,0.0,0.00012]
[1778419651039,46.71,80978.71,0.0,1.0,0.0,0.00012]
[1778419651068,46.71,80978.71,0.0,1.0,0.0,0.00012]
[1778419651562,46.71,80978.54,0.0,1.0,0.0,0.00012]
[1778419656596,46.71,80979.28,0.0,1.0,0.0,0.00012]
[1778419660262,46.71,80979.35,0.0,1.0,0.0,0.00012]
[1778419660309,46.71,80979.35,0.0,1.0,0.0,0.00012]
[1778419660626,46.71,80979.33,0.0,1.0,0.0,0.00012]
[1778419662026,46.71,80980.6,0.0,1.0,0.0,0.00012]
[1778419662060,46.71,80980.6,0.0,1.0,0.0,0.00012]
[1778419667675,46.71,80982.89,0.0,1.0,0.0,0.00012]
[1778419669689,46.71,80980.15,0.0,1.0,0.0,0.00012]
[1778419670421,46.71,80980.15,0.0,1.0,0.0,0.00012]
[1778419670564,46.71,80980.15,0.0,1.0,0.0,0.00012]
[1778419670696,46.71,80978.56,0.0,1.0,0.0,0.00012]
[1778419671703,46.71,80975.44,0.0,1.0,0.0,0.00012]
[1778419671759,46.71,80975.44,0.0,1.0,0.0,0.00012]
[1778419671815,46.71,80975.44,0.0,1.0,0.0,0.00012]
[1778419672710,46.71,80972.28,0.0,1.0,0.0,0.00012]
[1778419673717,46.71,80966.54,0.0,1.0,0.0,0.00013]
[1778419675731,46.71,80965.73,0.0,1.0,0.0,0.00013]
[1778419675875,46.71,80965.73,0.0,1.0,0.0,0.00013]
[1778419676062,46.71,80965.73,0.0,1.0,0.0,0.00013]
[1778419681773,46.71,80965.42,0.0,1.0,0.0,0.00013]
[1778419686808,46.71,80964.73,0.0,1.0,0.0,0.00013]
[1778419691843,46.71,80965.33,0.0,1.0,0.0,0.00013]
[1778419696878,46.71,80965.58,0.0,1.0,0.0,0.00013]
[1778419702556,46.71,80964.68,0.0,1.0,0.0,0.00013]
[1778419702657,46.71,80964.78,0.0,1.0,0.0,0.00013]
[1778419702813,46.71,80964.78,0.0,1.0,0.0,0.00013]
[1778419703484,46.71,80964.78,0.0,1.0,0.0,0.00013]
[1778419703564,46.71,80964.78,0.0,1.0,0.0,0.00013]
[1778419703585,46.71,80964.56,0.0,1.0,0.0,0.00013]
[1778419710976,46.71,80964.31,0.0,1.0,0.0,0.00013]
[1778419711983,46.71,80964.54,0.0,1.0,0.0,0.00013]
[1778419713131,46.71,80964.54,0.0,1.0,0.0,0.00013]
[1778419713311,46.71,80964.54,0.0,1.0,0.0,0.00013]
[1778419713338,46.71,80964.54,0.0,1.0,0.0,0.00013]
[1778419714055,46.71,80964.54,0.0,1.0,0.0,0.00013]
[1778419714311,46.71,80964.54,0.0,1.0,0.0,0.00013]
[1778419720040,46.71,80963.95,0.0,1.0,0.0,0.00013]
[1778419725075,46.71,80963.14,0.0,1.0,0.0,0.00013]
[1778419726140,46.71,80963.14,0.0,1.0,0.0,0.00013]
[1778419726310,46.71,80963.14,0.0,1.0,0.0,0.00013]
[1778419726389,46.71,80959.93,0.0,1.0,0.0,0.00013]
[1778419727195,46.71,80959.93,0.0,1.0,0.0,0.00013]
[1778419727311,46.71,80959.93,0.0,1.0,0.0,0.00013]
[1778419732124,46.71,80957.62,0.0,1.0,0.0,0.00013]
[1778419738166,46.71,80957.26,0.0,1.0,0.0,0.00013]
[1778419740089,46.71,80956.96,0.0,1.0,0.0,0.00013]
[1778419740311,46.71,80956.96,0.0,1.0,0.0,0.00013]
[1778419740375,46.71,80956.96,0.0,1.0,0.0,0.00013]
[1778419741097,46.71,80956.96,0.0,1.0,0.0,0.00013]
[1778419741315,46.71,80956.96,0.0,1.0,0.0,0.00013]
[1778419747229,46.71,80956.14,0.0,1.0,0.0,0.00013]
[1778419750259,46.71,80955.93,0.0,1.0,0.0,0.00013]
[1778419750311,46.71,80955.93,0.0,1.0,0.0,0.00013]
[1778419750685,46.71,80955.93,0.0,1.0,0.0,0.00013]
[1778419750812,46.71,80955.93,0.0,1.0,0.0,0.00013]
[1778419750786,46.71,80955.12,0.0,1.0,0.0,0.00013]
[1778419753272,46.71,80951.97,0.0,1.0,0.0,0.00013]
[1778419757949,46.71,80951.22,0.0,1.0,0.0,0.00013]
[1778419758064,46.71,80951.22,0.0,1.0,0.0,0.00013]
[1778419758304,46.71,80951.22,0.0,1.0,0.0,0.00013]
[1778419758565,46.71,80951.22,0.0,1.0,0.0,0.00013]
[1778419758608,46.71,80951.15,0.0,1.0,0.0,0.00013]
[1778419765356,46.71,80950.9,0.0,1.0,0.0,0.00013]
[1778419766933,46.71,80949.77,0.0,1.0,0.0,0.00013]
[1778419767064,46.71,80949.77,0.0,1.0,0.0,0.00013]
[1778419767135,46.71,80949.77,0.0,1.0,0.0,0.00013]
[1778419767925,46.71,80949.77,0.0,1.0,0.0,0.00013]
[1778419768065,46.71,80949.77,0.0,1.0,0.0,0.00013]
[1778419768377,46.71,80946.6,0.0,1.0,0.0,0.00013]
[1778419771398,46.71,80946.37,0.0,1.0,0.0,0.00013]
[1778419776433,46.71,80947.51,0.0,1.0,0.0,0.00013]
[1778419779454,46.71,80952.43,0.0,1.0,0.0,0.00013]
[1778419780501,46.71,80952.43,0.0,1.0,0.0,0.00013]
[1778419780565,46.71,80952.43,0.0,1.0,0.0,0.00013]
[1778419780602,46.71,80952.2,0.0,1.0,0.0,0.00013]
[1778419781742,46.71,80952.2,0.0,1.0,0.0,0.00013]
[1778419781813,46.71,80952.2,0.0,1.0,0.0,0.00013]
[1778419783742,46.71,80952.54,0.0,1.0,0.0,0.00013]
[1778419783828,46.71,80952.53,0.0,1.0,0.0,0.00013]
[1778419784490,46.71,80975.44,0.0,1.0,0.0,0.00012]
[1778419785496,46.71,80981.92,0.0,1.0,0.0,0.00012]
[1778419787643,46.71,80981.45,0.0,1.0,0.0,0.00012]
[1778419787683,46.71,80981.46,0.0,1.0,0.0,0.00012]
[1778419789524,46.71,80979.93,0.0,1.0,0.0,0.00012]
[1778419790531,46.71,80976.16,0.0,1.0,0.0,0.00012]
[1778419794559,46.71,80972.64,0.0,1.0,0.0,0.00012]
[1778419795380,46.71,80972.64,0.0,1.0,0.0,0.00012]
[1778419795563,46.71,80972.64,0.0,1.0,0.0,0.00012]
[1778419800601,46.71,80970.44,0.0,1.0,0.0,0.00012]
[1778419804419,46.71,80969.56,0.0,1.0,0.0,0.00012]
[1778419804561,46.71,80969.56,0.0,1.0,0.0,0.00012]
[1778419804629,46.71,80969.03,0.0,1.0,0.0,0.00012]
[1778419806111,46.71,80968.99,0.0,1.0,0.0,0.00012]
[1778419806315,46.71,80968.99,0.0,1.0,0.0,0.00012]
[1778419813692,46.71,80969.09,0.0,1.0,0.0,0.00012]
[1778419815417,46.71,80969.09,0.0,1.0,0.0,0.00012]
[1778419815560,46.71,80969.09,0.0,1.0,0.0,0.00012]
[1778419815661,46.71,80969.09,0.0,1.0,0.0,0.00012]
[1778419817642,46.71,80968.34,0.0,1.0,0.0,0.00012]
[1778419817812,46.71,80968.34,0.0,1.0,0.0,0.00012]
[1778419823762,46.71,80964.56,0.0,1.0,0.0,0.00012]
[1778419824769,46.71,80961.41,0.0,1.0,0.0,0.00013]
[1778419825007,46.71,80961.41,0.0,1.0,0.0,0.00013]
[1778419825063,46.71,80961.41,0.0,1.0,0.0,0.00013]
[1778419825776,46.71,80959.93,0.0,1.0,0.0,0.00013]
[1778419826795,46.71,80959.93,0.0,1.0,0.0,0.00013]
[1778419826813,46.71,80959.93,0.0,1.0,0.0,0.00013]
[1778419832825,46.71,80959.86,0.0,1.0,0.0,0.00013]
[1778419833854,46.71,80959.86,0.0,1.0,0.0,0.00013]
[1778419834062,46.71,80959.86,0.0,1.0,0.0,0.00013]
[1778419834167,46.71,80959.86,0.0,1.0,0.0,0.00013]
[1778419835291,46.71,80959.86,0.0,1.0,0.0,0.00013]
[1778419835313,46.71,80959.86,0.0,1.0,0.0,0.00013]
[1778419836854,46.71,80949.9,0.0,1.0,0.0,0.00013]
[1778419838540,46.71,80950.71,0.0,1.0,0.0,0.00013]
[1778419838561,46.71,80950.71,0.0,1.0,0.0,0.00013]
[1778419838868,46.71,80950.64,0.0,1.0,0.0,0.00013]
[1778419841568,46.71,80950.73,0.0,1.0,0.0,0.00013]
[1778419841811,46.71,80950.73,0.0,1.0,0.0,0.00013]
[1778419841889,46.71,80949.66,0.0,1.0,0.0,0.00013]
[1778419843829,46.71,80949.38,0.0,1.0,0.0,0.00013]
[1778419844064,46.71,80949.52,0.0,1.0,0.0,0.00013]
[1778419846924,46.71,80947.58,0.0,1.0,0.0,0.00013]
[1778419847931,46.71,80945.59,0.0,1.0,0.0,0.00013]
[1778419848380,46.71,80945.59,0.0,1.0,0.0,0.00013]
[1778419848562,46.71,80945.59,0.0,1.0,0.0,0.00013]
[1778419849135,46.71,80945.52,0.0,1.0,0.0,0.00013]
[1778419849310,46.71,80945.52,0.0,1.0,0.0,0.00013]
[1778419849945,46.71,80945.35,0.0,1.0,0.0,0.00013]
[1778419851959,46.71,80944.33,0.0,1.0,0.0,0.00013]
[1778419853973,46.71,80943.11,0.0,1.0,0.0,0.00013]
[1778419859008,46.71,80943.64,0.0,1.0,0.0,0.00013]
[1778419860012,46.71,80943.64,0.0,1.0,0.0,0.00013]
[1778419860072,46.71,80943.64,0.0,1.0,0.0,0.00013]
[1778419862029,46.71,80948.9,0.0,1.0,0.0,0.00013]
[1778419863226,46.71,80948.9,0.0,1.0,0.0,0.00013]
[1778419863312,46.71,80948.9,0.0,1.0,0.0,0.00013]
[1778419863327,46.71,80955.64,0.0,1.0,0.0,0.00013]
[1778419866407,46.71,80955.36,0.0,1.0,0.0,0.00013]
[1778419866559,46.71,80955.36,0.0,1.0,0.0,0.00013]
[1778419866660,46.71,80955.46,0.0,1.0,0.0,0.00013]
[1778419871092,46.71,80956.99,0.0,1.0,0.0,0.00013]
[1778419872099,46.71,80959.5,0.0,1.0,0.0,0.00013]
[1778419873328,46.71,80959.5,0.0,1.0,0.0,0.00013]
[1778419873563,46.71,80959.5,0.0,1.0,0.0,0.00013]
[1778419875120,46.71,80955.53,0.0,1.0,0.0,0.00013]
[1778419877134,46.71,80954.61,0.0,1.0,0.0,0.00013]
[1778419878102,46.71,80954.61,0.0,1.0,0.0,0.00013]
[1778419878312,46.71,80954.61,0.0,1.0,0.0,0.00013]
[1778419878367,46.71,80952.21,0.0,1.0,0.0,0.00013]
[1778419889218,46.71,80951.92,0.0,1.0,0.0,0.00013]
[1778419898946,46.71,80951.92,0.0,1.0,0.0,0.00013]
[1778419905330,46.71,80952.42,0.0,1.0,0.0,0.00013]
[1778419909364,46.71,80938.17,0.0,1.0,0.0,0.00013]
[1778419910371,46.71,80935.15,0.0,1.0,0.0,0.00013]
[1778419911603,46.71,80935.15,0.0,1.0,0.0,0.00013]
[1778419911813,46.71,80935.15,0.0,1.0,0.0,0.00013]
[1778419917420,46.71,80935.01,0.0,1.0,0.0,0.00013]
[1778419918862,46.71,80935.01,0.0,1.0,0.0,0.00013]
[1778419919065,46.71,80935.0,0.0,1.0,0.0,0.00013]
[1778419921989,46.71,80935.18,0.0,1.0,0.0,0.00013]
[1778419923741,46.71,80935.69,0.0,1.0,0.0,0.00013]
[1778419923815,46.71,80935.69,0.0,1.0,0.0,0.00013]
[1778419923838,46.71,80936.04,0.0,1.0,0.0,0.00013]
[1778419926483,46.71,80937.43,0.0,1.0,0.0,0.00013]
[1778419928497,46.71,80934.99,0.0,1.0,0.0,0.00013]
[1778419929504,46.71,80930.92,0.0,1.0,0.0,0.00013]
[1778419930107,46.71,80930.92,0.0,1.0,0.0,0.00013]
[1778419930311,46.71,80930.92,0.0,1.0,0.0,0.00013]
[1778419934918,46.71,80929.2,0.0,1.0,0.0,0.00013]
[1778419935812,46.71,80929.2,0.0,1.0,0.0,0.00013]
[1778419935910,46.71,80929.27,0.0,1.0,0.0,0.00013]
[1778419939969,46.71,80929.24,0.0,1.0,0.0,0.00013]
[1778419940061,46.71,80929.03,0.0,1.0,0.0,0.00013]
[1778419947630,46.71,80927.07,0.0,1.0,0.0,0.00014]
[1778419951658,46.71,80927.57,0.0,1.0,0.0,0.00013]
[1778419952300,46.71,80927.57,0.0,1.0,0.0,0.00013]
[1778419952311,46.71,80927.57,0.0,1.0,0.0,0.00013]
[1778419954469,46.71,80927.57,0.0,1.0,0.0,0.00013]
[1778419954570,46.71,80927.57,0.0,1.0,0.0,0.00013]
[1778419954671,46.71,80927.57,0.0,1.0,0.0,0.00013]
[1778419957700,46.71,80931.43,0.0,1.0,0.0,0.00013]
[1778419958708,46.71,80934.39,0.0,1.0,0.0,0.00013]
[1778419959309,46.71,80934.39,0.0,1.0,0.0,0.00013]
[1778419959714,46.71,80940.77,0.0,1.0,0.0,0.00013]
[1778419961611,46.71,80941.05,0.0,1.0,0.0,0.00013]
[1778419961810,46.71,80941.05,0.0,1.0,0.0,0.00013]
[1778419961911,46.71,80941.57,0.0,1.0,0.0,0.00013]
[1778419972805,46.71,80940.74,0.0,1.0,0.0,0.00013]
[1778419977840,46.71,80940.0,0.0,1.0,0.0,0.00013]
[1778419979623,46.71,80940.0,0.0,1.0,0.0,0.00013]
[1778419979814,46.71,80940.0,0.0,1.0,0.0,0.00013]
[1778419988917,46.71,80940.53,0.0,1.0,0.0,0.00013]
[1778419992532,46.71,80941.27,0.0,1.0,0.0,0.00013]
[1778419992560,46.71,80941.27,0.0,1.0,0.0,0.00013]
[1778419994810,46.71,80941.27,0.0,1.0,0.0,0.00013]
[1778419995063,46.71,80941.27,0.0,1.0,0.0,0.00013]
[1778419994911,46.71,80941.27,0.0,1.0,0.0,0.00013]
[1778420002012,46.71,80941.34,0.0,1.0,0.0,0.00013]
[1778420006040,46.71,80945.67,0.0,1.0,0.0,0.00013]
[1778420006893,46.71,80945.67,0.0,1.0,0.0,0.00013]
[1778420007065,46.71,80945.67,0.0,1.0,0.0,0.00013]
[1778420007047,46.71,80949.16,0.0,1.0,0.0,0.00013]
[1778420014096,46.71,80951.38,0.0,1.0,0.0,0.00012]
[1778420015104,46.71,80953.74,0.0,1.0,0.0,0.00012]
[1778420015795,46.71,80953.74,0.0,1.0,0.0,0.00012]
[1778420015813,46.71,80953.74,0.0,1.0,0.0,0.00012]
[1778420018374,46.71,80952.98,0.0,1.0,0.0,0.00012]
[1778420018562,46.71,80952.98,0.0,1.0,0.0,0.00012]
[1778420018600,46.71,80952.98,0.0,1.0,0.0,0.00012]
[1778420022153,46.71,80955.57,0.0,1.0,0.0,0.00012]
[1778420023252,46.71,80955.57,0.0,1.0,0.0,0.00012]
[1778420023310,46.71,80955.57,0.0,1.0,0.0,0.00012]
[1778420029202,46.71,80956.99,0.0,1.0,0.0,0.00012]
[1778420030690,46.71,80956.99,0.0,1.0,0.0,0.00012]
[1778420030808,46.71,80956.99,0.0,1.0,0.0,0.00012]
[1778420032223,46.71,80960.71,0.0,1.0,0.0,0.00012]
[1778420033335,46.71,80960.71,0.0,1.0,0.0,0.00012]
[1778420033560,46.71,80960.71,0.0,1.0,0.0,0.00012]
[1778420033660,46.71,80962.53,0.0,1.0,0.0,0.00012]
[1778420034775,46.71,80962.53,0.0,1.0,0.0,0.00012]
[1778420034810,46.71,80962.53,0.0,1.0,0.0,0.00012]
[1778420034871,46.71,80968.11,0.0,1.0,0.0,0.00012]
[1778420041377,46.71,80968.85,0.0,1.0,0.0,0.00012]
[1778420046471,46.71,80969.88,0.0,1.0,0.0,0.00012]
[1778420046562,46.71,80969.88,0.0,1.0,0.0,0.00012]
[1778420048709,46.71,80969.77,0.0,1.0,0.0,0.00012]
[1778420048812,46.71,80969.77,0.0,1.0,0.0,0.00012]
[1778420048913,46.71,80969.77,0.0,1.0,0.0,0.00012]
[1778420053040,46.71,80971.16,0.0,1.0,0.0,0.00012]
[1778420053065,46.71,80971.16,0.0,1.0,0.0,0.00012]
[1778420057398,46.71,80975.11,0.0,1.0,0.0,0.00012]
[1778420058501,46.71,80975.11,0.0,1.0,0.0,0.00012]
[1778420058563,46.71,80975.11,0.0,1.0,0.0,0.00012]
[1778420058661,46.71,80975.31,0.0,1.0,0.0,0.00012]
[1778420060010,46.71,80975.31,0.0,1.0,0.0,0.00012]
[1778420060063,46.71,80975.31,0.0,1.0,0.0,0.00012]
[1778420068113,46.71,80974.83,0.0,1.0,0.0,0.00012]
[1778420068309,46.71,80974.98,0.0,1.0,0.0,0.00012]
[1778420069560,46.71,80974.98,0.0,1.0,0.0,0.00012]
[1778420069810,46.71,80974.98,0.0,1.0,0.0,0.00012]
[1778420069911,46.71,80975.99,0.0,1.0,0.0,0.00012]
[1778420072504,46.71,80976.84,0.0,1.0,0.0,0.00011]
[1778420073616,46.71,80976.84,0.0,1.0,0.0,0.00011]
[1778420073811,46.71,80976.84,0.0,1.0,0.0,0.00011]
[1778420076532,46.71,80982.81,0.0,1.0,0.0,0.00011]
[1778420077711,46.71,80982.81,0.0,1.0,0.0,0.00011]
[1778420077818,46.71,80982.81,0.0,1.0,0.0,0.00011]
[1778420077880,46.71,80984.4,0.0,1.0,0.0,0.00011]
[1778420078546,46.71,80988.39,0.0,1.0,0.0,0.00011]
[1778420080654,46.71,80988.39,0.0,1.0,0.0,0.00011]
[1778420080814,46.71,80988.39,0.0,1.0,0.0,0.00011]
[1778420084589,46.71,80984.55,0.0,1.0,0.0,0.00011]
[1778420086616,46.71,80984.78,0.0,1.0,0.0,0.00011]
[1778420086813,46.71,80984.78,0.0,1.0,0.0,0.00011]
[1778420086845,46.71,80984.71,0.0,1.0,0.0,0.00011]
[1778420090399,46.71,80984.55,0.0,1.0,0.0,0.00011]
[1778420090560,46.71,80984.55,0.0,1.0,0.0,0.00011]
[1778420098687,46.71,80984.33,0.0,1.0,0.0,0.00011]
[1778420103722,46.71,80985.09,0.0,1.0,0.0,0.00011]
[1778420107520,46.71,80985.5,0.0,1.0,0.0,0.00011]
[1778420107559,46.71,80985.5,0.0,1.0,0.0,0.00011]
[1778420107902,46.71,80982.53,0.0,1.0,0.0,0.00011]
[1778420108757,46.71,80975.53,0.0,1.0,0.0,0.00011]
[1778420109811,46.71,80975.53,0.0,1.0,0.0,0.00011]
[1778420109868,46.71,80970.97,0.0,1.0,0.0,0.00012]
[1778420110391,46.71,80970.97,0.0,1.0,0.0,0.00012]
[1778420110564,46.71,80970.97,0.0,1.0,0.0,0.00012]
[1778420110771,46.71,80972.36,0.0,1.0,0.0,0.00012]
[1778420113808,46.71,80973.2,0.0,1.0,0.0,0.00012]
[1778420123862,46.71,80972.95,0.0,1.0,0.0,0.00012]
[1778420131918,46.71,80972.96,0.0,1.0,0.0,0.00011]
[1778420137960,46.71,80973.4,0.0,1.0,0.0,0.00011]
[1778420142996,46.71,80975.54,0.0,1.0,0.0,0.00011]
[1778420145161,46.71,80975.45,0.0,1.0,0.0,0.00011]
[1778420145262,46.71,80975.33,0.0,1.0,0.0,0.00011]
[1778420145311,46.71,80975.33,0.0,1.0,0.0,0.00011]
[1778420146159,46.71,80975.33,0.0,1.0,0.0,0.00011]
[1778420146310,46.71,80975.3,0.0,1.0,0.0,0.00011]
[1778420153066,46.71,80974.3,0.0,1.0,0.0,0.00011]
[1778420158101,46.71,80974.54,0.0,1.0,0.0,0.00011]
[1778420164143,46.71,80974.61,0.0,1.0,0.0,0.00011]
[1778420169178,46.71,80974.61,0.0,1.0,0.0,0.00011]
[1778420175220,46.71,80980.09,0.0,1.0,0.0,0.00011]
[1778420176227,46.71,80983.31,0.0,1.0,0.0,0.00011]
[1778420177986,46.71,80984.55,0.0,1.0,0.0,0.00011]
[1778420178064,46.71,80984.55,0.0,1.0,0.0,0.00011]
[1778420178241,46.71,80984.88,0.0,1.0,0.0,0.00011]
[1778420179431,46.71,80984.88,0.0,1.0,0.0,0.00011]
[1778420179558,46.71,80984.88,0.0,1.0,0.0,0.00011]
[1778420189318,46.71,80984.3,0.0,1.0,0.0,0.00011]
[1778420191332,46.71,80984.42,0.0,1.0,0.0,0.00011]
[1778420197374,46.71,80984.49,0.0,1.0,0.0,0.00011]
[1778420209458,46.71,80984.34,0.0,1.0,0.0,0.00011]
[1778420214493,46.71,80982.68,0.0,1.0,0.0,0.00011]
[1778420215533,46.71,80982.68,0.0,1.0,0.0,0.00011]
[1778420215562,46.71,80982.68,0.0,1.0,0.0,0.00011]
[1778420215634,46.71,80982.86,0.0,1.0,0.0,0.00011]
[1778420216983,46.71,80982.86,0.0,1.0,0.0,0.00011]
[1778420217061,46.71,80982.86,0.0,1.0,0.0,0.00011]
[1778420223056,46.71,80981.38,0.0,1.0,0.0,0.00011]
[1778420223311,46.71,80981.38,0.0,1.0,0.0,0.00011]
[1778420223346,46.71,80980.37,0.0,1.0,0.0,0.00011]
[1778420224296,46.71,80980.37,0.0,1.0,0.0,0.00011]
[1778420224313,46.71,80980.37,0.0,1.0,0.0,0.00011]
[1778420229599,46.71,80982.66,0.0,1.0,0.0,0.00011]
[1778420236222,46.71,80982.99,0.0,1.0,0.0,0.00011]
[1778420236311,46.71,80982.99,0.0,1.0,0.0,0.00011]
[1778420236371,46.71,80982.96,0.0,1.0,0.0,0.00011]
[1778420237281,46.71,80982.96,0.0,1.0,0.0,0.00011]
[1778420237308,46.71,80982.96,0.0,1.0,0.0,0.00011]
[1778420236648,46.71,80984.86,0.0,1.0,0.0,0.00011]
[1778420241683,46.71,80984.06,0.0,1.0,0.0,0.00011]
[1778420252761,46.71,80984.22,0.0,1.0,0.0,0.00011]
[1778420257795,46.71,80984.19,0.0,1.0,0.0,0.00011]
[1778420264844,46.71,80982.62,0.0,1.0,0.0,0.00011]
[1778420266953,46.71,80982.15,0.0,1.0,0.0,0.00011]
[1778420267063,46.71,80982.15,0.0,1.0,0.0,0.00011]
[1778420267161,46.71,80982.15,0.0,1.0,0.0,0.00011]
[1778420267949,46.71,80982.15,0.0,1.0,0.0,0.00011]
[1778420268064,46.71,80982.15,0.0,1.0,0.0,0.00011]
[1778420273907,46.71,80981.51,0.0,1.0,0.0,0.00011]
[1778420280956,46.71,80981.87,0.0,1.0,0.0,0.00011]
[1778420282751,46.71,80981.87,0.0,1.0,0.0,0.00011]
[1778420282811,46.71,80981.87,0.0,1.0,0.0,0.00011]
[1778420282975,46.71,80981.87,0.0,1.0,0.0,0.00011]
[1778420283064,46.71,80981.87,0.0,1.0,0.0,0.00011]
[1778420283163,46.71,80981.87,0.0,1.0,0.0,0.00011]
[1778420289013,46.71,80981.04,0.0,1.0,0.0,0.00011]
[1778420291028,46.71,80969.66,0.0,1.0,0.0,0.00011]
[1778420292035,46.71,80969.39,0.0,1.0,0.0,0.00011]
[1778420292801,46.71,80969.39,0.0,1.0,0.0,0.00011]
[1778420293064,46.71,80969.39,0.0,1.0,0.0,0.00011]
[1778420293161,46.71,80969.28,0.0,1.0,0.0,0.00011]
[1778420293756,46.71,80969.28,0.0,1.0,0.0,0.00011]
[1778420293813,46.71,80969.28,0.0,1.0,0.0,0.00011]
[1778420300091,46.71,80969.17,0.0,1.0,0.0,0.00011]
[1778420302105,46.71,80967.13,0.0,1.0,0.0,0.00011]
[1778420303370,46.71,80967.13,0.0,1.0,0.0,0.00011]
[1778420303410,46.71,80967.1,0.0,1.0,0.0,0.00011]
[1778420303561,46.71,80967.1,0.0,1.0,0.0,0.00011]
[1778420304227,46.71,80967.1,0.0,1.0,0.0,0.00011]
[1778420304312,46.71,80967.1,0.0,1.0,0.0,0.00011]
[1778420310161,46.71,80967.03,0.0,1.0,0.0,0.00011]
[1778420311168,46.71,80966.99,0.0,1.0,0.0,0.00011]
[1778420319224,46.71,80966.9,0.0,1.0,0.0,0.00011]
[1778420324259,46.71,80964.13,0.0,1.0,0.0,0.00011]
[1778420325042,46.71,80964.13,0.0,1.0,0.0,0.00011]
[1778420325063,46.71,80964.13,0.0,1.0,0.0,0.00011]
[1778420325266,46.71,80963.11,0.0,1.0,0.0,0.00011]
[1778420326189,46.71,80963.11,0.0,1.0,0.0,0.00011]
[1778420326310,46.71,80963.11,0.0,1.0,0.0,0.00011]
[1778420335338,46.71,80963.11,0.0,1.0,0.0,0.00011]
[1778420340372,46.71,80963.4,0.0,1.0,0.0,0.00011]
[1778420342386,46.71,80967.8,0.0,1.0,0.0,0.00011]
[1778420344329,46.71,80967.75,0.0,1.0,0.0,0.00011]
[1778420344400,46.71,80968.01,0.0,1.0,0.0,0.00011]
[1778420344560,46.71,80968.01,0.0,1.0,0.0,0.00011]
[1778420345259,46.71,80968.01,0.0,1.0,0.0,0.00011]
[1778420345312,46.71,80968.01,0.0,1.0,0.0,0.00011]
[1778420345407,46.71,80968.08,0.0,1.0,0.0,0.00011]
[1778420353463,46.71,80968.4,0.0,1.0,0.0,0.00011]
[1778420355584,46.71,80968.43,0.0,1.0,0.0,0.00011]
[1778420355813,46.71,80968.43,0.0,1.0,0.0,0.00011]
[1778420356484,46.71,80968.37,0.0,1.0,0.0,0.00011]
[1778420356811,46.71,80968.37,0.0,1.0,0.0,0.00011]
[1778420357066,46.71,80968.37,0.0,1.0,0.0,0.00011]
[1778420358498,46.71,80962.15,0.0,1.0,0.0,0.00011]
[1778420363288,46.71,80961.34,0.0,1.0,0.0,0.00011]
[1778420363312,46.71,80961.34,0.0,1.0,0.0,0.00011]
[1778420363374,46.71,80961.34,0.0,1.0,0.0,0.00011]
[1778420363533,46.71,80967.22,0.0,1.0,0.0,0.00011]
[1778420364856,46.71,80967.22,0.0,1.0,0.0,0.00011]
[1778420365065,46.71,80967.22,0.0,1.0,0.0,0.00011]
[1778420373603,46.71,80968.02,0.0,1.0,0.0,0.00011]
[1778420374610,46.71,80963.91,0.0,1.0,0.0,0.00011]
[1778420375565,46.71,80963.91,0.0,1.0,0.0,0.00011]
[1778420375811,46.71,80963.91,0.0,1.0,0.0,0.00011]
[1778420375897,46.71,80962.15,0.0,1.0,0.0,0.00011]
[1778420376999,46.71,80962.15,0.0,1.0,0.0,0.00011]
[1778420377064,46.71,80962.15,0.0,1.0,0.0,0.00011]
[1778420377162,46.71,80959.99,0.0,1.0,0.0,0.00011]
[1778420379645,46.71,80958.31,0.0,1.0,0.0,0.00011]
[1778420381659,46.71,80956.47,0.0,1.0,0.0,0.00011]
[1778420386694,46.71,80955.85,0.0,1.0,0.0,0.00011]
[1778420387701,46.71,80953.83,0.0,1.0,0.0,0.00012]
[1778420388947,46.71,80953.83,0.0,1.0,0.0,0.00012]
[1778420389060,46.71,80953.83,0.0,1.0,0.0,0.00012]
[1778420389161,46.71,80952.57,0.0,1.0,0.0,0.00012]
[1778420390017,46.71,80952.57,0.0,1.0,0.0,0.00012]
[1778420390068,46.71,80952.57,0.0,1.0,0.0,0.00012]
[1778420395757,46.71,80952.78,0.0,1.0,0.0,0.00012]
[1778420402404,46.71,80952.93,0.0,1.0,0.0,0.00012]
[1778420402515,46.71,80952.67,0.0,1.0,0.0,0.00012]
[1778420402558,46.71,80952.67,0.0,1.0,0.0,0.00012]
[1778420402806,46.71,80949.47,0.0,1.0,0.0,0.00012]
[1778420403760,46.71,80949.47,0.0,1.0,0.0,0.00012]
[1778420403818,46.71,80949.47,0.0,1.0,0.0,0.00012]
[1778420409861,46.71,80947.58,0.0,1.0,0.0,0.00012]
[1778420415905,46.71,80947.77,0.0,1.0,0.0,0.00012]
[1778420421948,46.71,80947.22,0.0,1.0,0.0,0.00012]
[1778420426984,46.71,80946.75,0.0,1.0,0.0,0.00012]
[1778420431012,46.71,80946.68,0.0,1.0,0.0,0.00012]
[1778420433026,46.71,80944.7,0.0,1.0,0.0,0.00012]
[1778420434851,46.71,80944.63,0.0,1.0,0.0,0.00012]
[1778420435066,46.71,80944.63,0.0,1.0,0.0,0.00012]
[1778420435165,46.71,80944.59,0.0,1.0,0.0,0.00012]
[1778420436148,46.71,80944.59,0.0,1.0,0.0,0.00012]
[1778420436311,46.71,80944.59,0.0,1.0,0.0,0.00012]
[1778420438061,46.71,80946.16,0.0,1.0,0.0,0.00012]
[1778420443096,46.71,80946.5,0.0,1.0,0.0,0.00012]
[1778420449138,46.71,80946.87,0.0,1.0,0.0,0.00012]
[1778420452041,46.71,80946.97,0.0,1.0,0.0,0.00012]
[1778420452061,46.71,80946.97,0.0,1.0,0.0,0.00012]
[1778420452160,46.71,80946.97,0.0,1.0,0.0,0.00012]
[1778420453243,46.71,80946.97,0.0,1.0,0.0,0.00012]
[1778420453310,46.71,80946.97,0.0,1.0,0.0,0.00012]
[1778420459208,46.71,80946.69,0.0,1.0,0.0,0.00012]
[1778420465250,46.71,80946.87,0.0,1.0,0.0,0.00012]
[1778420468271,46.71,80952.07,0.0,1.0,0.0,0.00011]
[1778420469304,46.71,80952.07,0.0,1.0,0.0,0.00011]
[1778420469559,46.71,80952.07,0.0,1.0,0.0,0.00011]
[1778420469596,46.71,80955.48,0.0,1.0,0.0,0.00011]
[1778420470862,46.71,80955.19,0.0,1.0,0.0,0.00011]
[1778420471062,46.71,80955.19,0.0,1.0,0.0,0.00011]
[1778420479348,46.71,80952.99,0.0,1.0,0.0,0.00011]
[1778420480355,46.71,80951.01,0.0,1.0,0.0,0.00011]
[1778420480674,46.71,80951.01,0.0,1.0,0.0,0.00011]
[1778420480811,46.71,80951.01,0.0,1.0,0.0,0.00011]
[1778420481362,46.71,80950.67,0.0,1.0,0.0,0.00011]
[1778420482131,46.71,80950.67,0.0,1.0,0.0,0.00011]
[1778420482316,46.71,80950.67,0.0,1.0,0.0,0.00011]
[1778420485390,46.71,80944.94,0.0,1.0,0.0,0.00012]
[1778420486397,46.71,80941.05,0.0,1.0,0.0,0.00012]
[1778420486831,46.71,80941.05,0.0,1.0,0.0,0.00012]
[1778420487064,46.71,80941.05,0.0,1.0,0.0,0.00012]
[1778420488611,46.71,80941.4,0.0,1.0,0.0,0.00012]
[1778420488811,46.71,80941.36,0.0,1.0,0.0,0.00012]
[1778420489418,46.71,80940.79,0.0,1.0,0.0,0.00012]
[1778420491432,46.71,80940.58,0.0,1.0,0.0,0.00012]
[1778420496023,46.71,80939.5,0.0,1.0,0.0,0.00012]
[1778420496068,46.71,80939.5,0.0,1.0,0.0,0.00012]
[1778420505531,46.71,80937.25,0.0,1.0,0.0,0.00012]
[1778420507208,46.71,80937.25,0.0,1.0,0.0,0.00012]
[1778420507310,46.71,80937.25,0.0,1.0,0.0,0.00012]
[1778420507408,46.71,80937.25,0.0,1.0,0.0,0.00012]
[1778420508564,46.71,80937.25,0.0,1.0,0.0,0.00012]
[1778420508552,46.71,80939.63,0.0,1.0,0.0,0.00012]
[1778420508808,46.71,80939.63,0.0,1.0,0.0,0.00012]
[1778420509560,46.71,80942.22,0.0,1.0,0.0,0.00012]
[1778420513299,46.71,80943.39,0.0,1.0,0.0,0.00012]
[1778420513311,46.71,80943.39,0.0,1.0,0.0,0.00012]
[1778420513587,46.71,80949.15,0.0,1.0,0.0,0.00011]
[1778420514910,46.71,80950.17,0.0,1.0,0.0,0.00011]
[1778420515069,46.71,80950.17,0.0,1.0,0.0,0.00011]
[1778420520636,46.71,80949.33,0.0,1.0,0.0,0.00011]
[1778420523657,46.71,80947.13,0.0,1.0,0.0,0.00011]
[1778420524598,46.71,80947.13,0.0,1.0,0.0,0.00011]
[1778420524664,46.71,80946.88,0.0,1.0,0.0,0.00011]
[1778420524811,46.71,80946.88,0.0,1.0,0.0,0.00011]
[1778420525671,46.71,80946.81,0.0,1.0,0.0,0.00011]
[1778420526126,46.71,80946.81,0.0,1.0,0.0,0.00011]
[1778420526313,46.71,80946.81,0.0,1.0,0.0,0.00011]
[1778420530706,46.71,80945.57,0.0,1.0,0.0,0.00012]
[1778420540776,46.71,80945.87,0.0,1.0,0.0,0.00012]
[1778420545811,46.71,80945.84,0.0,1.0,0.0,0.00012]
[1778420553867,46.71,80945.79,0.0,1.0,0.0,0.00011]
[1778420555881,46.71,80944.31,0.0,1.0,0.0,0.00011]
[1778420560916,46.71,80944.03,0.0,1.0,0.0,0.00011]
[1778420562212,46.71,80944.03,0.0,1.0,0.0,0.00011]
[1778420562309,46.71,80944.03,0.0,1.0,0.0,0.00011]
[1778420562364,46.71,80944.14,0.0,1.0,0.0,0.00011]
[1778420563611,46.71,80944.14,0.0,1.0,0.0,0.00011]
[1778420563811,46.71,80944.21,0.0,1.0,0.0,0.00011]
[1778420568973,46.71,80944.35,0.0,1.0,0.0,0.00011]
[1778420579043,46.71,80944.35,0.0,1.0,0.0,0.00011]
[1778420583151,46.71,80943.48,0.0,1.0,0.0,0.00011]
[1778420583308,46.71,80943.48,0.0,1.0,0.0,0.00011]
[1778420583409,46.71,80943.34,0.0,1.0,0.0,0.00011]
[1778420584715,46.71,80943.34,0.0,1.0,0.0,0.00011]
[1778420584809,46.71,80943.41,0.0,1.0,0.0,0.00011]
[1778420591306,46.71,80943.55,0.0,1.0,0.0,0.00011]
[1778420591560,46.71,80943.55,0.0,1.0,0.0,0.00011]
[1778420591584,46.71,80938.25,0.0,1.0,0.0,0.00012]
[1778420592134,46.71,80935.31,0.0,1.0,0.0,0.00012]
[1778420593181,46.71,80935.31,0.0,1.0,0.0,0.00012]
[1778420593310,46.71,80935.31,0.0,1.0,0.0,0.00012]
[1778420595155,46.71,80933.33,0.0,1.0,0.0,0.00012]
[1778420603535,46.71,80932.81,0.0,1.0,0.0,0.00012]
[1778420603558,46.71,80932.81,0.0,1.0,0.0,0.00012]
[1778420603748,46.71,80931.41,0.0,1.0,0.0,0.00012]
[1778420604218,46.71,80930.12,0.0,1.0,0.0,0.00012]
[1778420605415,46.71,80930.12,0.0,1.0,0.0,0.00012]
[1778420605560,46.71,80930.12,0.0,1.0,0.0,0.00012]
[1778420610260,46.71,80928.1,0.0,1.0,0.0,0.00012]
[1778420612883,46.71,80928.28,0.0,1.0,0.0,0.00012]
[1778420613059,46.71,80928.28,0.0,1.0,0.0,0.00012]
[1778420613158,46.71,80928.28,0.0,1.0,0.0,0.00012]
[1778420614718,46.71,80928.28,0.0,1.0,0.0,0.00012]
[1778420614813,46.71,80928.28,0.0,1.0,0.0,0.00012]
[1778420620331,46.71,80927.96,0.0,1.0,0.0,0.00012]
[1778420625367,46.71,80928.21,0.0,1.0,0.0,0.00012]
[1778420630403,46.71,80927.74,0.0,1.0,0.0,0.00012]
[1778420636445,46.71,80926.85,0.0,1.0,0.0,0.00012]
[1778420637812,46.71,80926.56,0.0,1.0,0.0,0.00012]
[1778420637912,46.71,80926.56,0.0,1.0,0.0,0.00012]
[1778420638953,46.71,80926.56,0.0,1.0,0.0,0.00012]
[1778420639063,46.71,80926.56,0.0,1.0,0.0,0.00012]
[1778420643496,46.71,80929.13,0.0,1.0,0.0,0.00012]
[1778420648532,46.71,80928.73,0.0,1.0,0.0,0.00012]
[1778420648938,46.71,80928.73,0.0,1.0,0.0,0.00012]
[1778420649065,46.71,80928.73,0.0,1.0,0.0,0.00012]
[1778420650214,46.71,80928.53,0.0,1.0,0.0,0.00012]
[1778420650310,46.71,80928.53,0.0,1.0,0.0,0.00012]
[1778420650377,46.71,80928.53,0.0,1.0,0.0,0.00012]
[1778420653567,46.71,80931.86,0.0,1.0,0.0,0.00012]
[1778420654530,46.71,80931.86,0.0,1.0,0.0,0.00012]
[1778420654561,46.71,80931.86,0.0,1.0,0.0,0.00012]
[1778420659609,46.71,80930.76,0.0,1.0,0.0,0.00012]
[1778420664644,46.71,80930.83,0.0,1.0,0.0,0.00012]
[1778420668661,46.71,80932.54,0.0,1.0,0.0,0.00012]
[1778420668811,46.71,80932.54,0.0,1.0,0.0,0.00012]
[1778420668672,46.71,80936.61,0.0,1.0,0.0,0.00012]
[1778420669679,46.71,80939.33,0.0,1.0,0.0,0.00011]
[1778420670183,46.71,80939.33,0.0,1.0,0.0,0.00011]
[1778420670312,46.71,80939.33,0.0,1.0,0.0,0.00011]
[1778420670686,46.71,80943.19,0.0,1.0,0.0,0.00011]
[1778420673707,46.71,80947.05,0.0,1.0,0.0,0.00011]
[1778420674797,46.71,80947.05,0.0,1.0,0.0,0.00011]
[1778420674810,46.71,80947.05,0.0,1.0,0.0,0.00011]
[1778420678743,46.71,80949.83,0.0,1.0,0.0,0.00011]
[1778420679748,46.71,80949.83,0.0,1.0,0.0,0.00011]
[1778420679813,46.71,80949.83,0.0,1.0,0.0,0.00011]
[1778420679800,46.71,80953.66,0.0,1.0,0.0,0.00011]
[1778420681314,46.71,80955.48,0.0,1.0,0.0,0.00011]
[1778420681563,46.71,80955.48,0.0,1.0,0.0,0.00011]
[1778420681763,46.71,80956.93,0.0,1.0,0.0,0.00011]
[1778420683777,46.71,80960.65,0.0,1.0,0.0,0.00011]
[1778420684784,46.71,80963.2,0.0,1.0,0.0,0.00011]
[1778420686298,46.71,80962.7,0.0,1.0,0.0,0.00011]
[1778420686311,46.71,80962.7,0.0,1.0,0.0,0.00011]
[1778420691833,46.71,80963.42,0.0,1.0,0.0,0.00011]
[1778420693300,46.71,80963.49,0.0,1.0,0.0,0.00011]
[1778420693310,46.71,80963.49,0.0,1.0,0.0,0.00011]
[1778420694564,46.71,80963.49,0.0,1.0,0.0,0.00011]
[1778420694812,46.71,80963.49,0.0,1.0,0.0,0.00011]
[1778420694858,46.71,80964.41,0.0,1.0,0.0,0.00011]
[1778420697879,46.71,80975.03,0.0,1.0,0.0,0.0001]
[1778420699223,46.71,80975.03,0.0,1.0,0.0,0.0001]
[1778420699312,46.71,80975.03,0.0,1.0,0.0,0.0001]
[1778420699324,46.71,80980.01,0.0,1.0,0.0,0.0001]
[1778420704928,46.71,80979.47,0.0,1.0,0.0,0.0001]
[1778420705935,46.71,80972.99,0.0,1.0,0.0,0.0001]
[1778420707338,46.71,80972.99,0.0,1.0,0.0,0.0001]
[1778420707560,46.71,80972.99,0.0,1.0,0.0,0.0001]
[1778420709134,46.71,80973.42,0.0,1.0,0.0,0.0001]
[1778420709321,46.71,80973.42,0.0,1.0,0.0,0.0001]
[1778420709340,46.71,80973.11,0.0,1.0,0.0,0.0001]
[1778420716009,46.71,80972.66,0.0,1.0,0.0,0.0001]
[1778420718022,46.71,80969.43,0.0,1.0,0.0,0.0001]
[1778420719715,46.71,80969.43,0.0,1.0,0.0,0.0001]
[1778420719810,46.71,80969.43,0.0,1.0,0.0,0.0001]
[1778420725071,46.71,80966.12,0.0,1.0,0.0,0.00011]
[1778420728859,46.71,80966.16,0.0,1.0,0.0,0.00011]
[1778420728093,46.71,80961.56,0.0,1.0,0.0,0.00011]
[1778420729060,46.71,80961.56,0.0,1.0,0.0,0.00011]
[1778420729100,46.71,80958.42,0.0,1.0,0.0,0.00011]
[1778420730107,46.71,80954.78,0.0,1.0,0.0,0.00011]
[1778420731193,46.71,80954.78,0.0,1.0,0.0,0.00011]
[1778420731314,46.71,80954.78,0.0,1.0,0.0,0.00011]
[1778420731397,46.71,80954.71,0.0,1.0,0.0,0.00011]
[1778420737156,46.71,80954.08,0.0,1.0,0.0,0.00011]
[1778420738039,46.71,80954.08,0.0,1.0,0.0,0.00011]
[1778420738064,46.71,80954.08,0.0,1.0,0.0,0.00011]
[1778420739170,46.71,80956.46,0.0,1.0,0.0,0.00011]
[1778420744205,46.71,80957.94,0.0,1.0,0.0,0.00011]
[1778420746195,46.71,80959.1,0.0,1.0,0.0,0.00011]
[1778420746311,46.71,80959.1,0.0,1.0,0.0,0.00011]
[1778420748027,46.71,80958.61,0.0,1.0,0.0,0.00011]
[1778420748071,46.71,80958.61,0.0,1.0,0.0,0.00011]
[1778420748126,46.71,80958.61,0.0,1.0,0.0,0.00011]
[1778420755526,46.71,80958.64,0.0,1.0,0.0,0.00011]
[1778420756422,46.71,80957.95,0.0,1.0,0.0,0.00011]
[1778420756559,46.71,80957.95,0.0,1.0,0.0,0.00011]
[1778420762331,46.71,80957.95,0.0,1.0,0.0,0.00011]
[1778420766102,46.71,80958.76,0.0,1.0,0.0,0.00011]
[1778420766309,46.71,80958.76,0.0,1.0,0.0,0.00011]
[1778420767970,46.71,80958.76,0.0,1.0,0.0,0.00011]
[1778420768067,46.71,80958.76,0.0,1.0,0.0,0.00011]
[1778420768373,46.71,80959.04,0.0,1.0,0.0,0.00011]
[1778420775422,46.71,80959.33,0.0,1.0,0.0,0.00011]
[1778420782471,46.71,80959.05,0.0,1.0,0.0,0.00011]
[1778420786556,46.71,80960.19,0.0,1.0,0.0,0.00011]
[1778420786810,46.71,80960.19,0.0,1.0,0.0,0.00011]
[1778420788513,46.71,80965.04,0.0,1.0,0.0,0.0001]
[1778420790527,46.71,80967.24,0.0,1.0,0.0,0.0001]
[1778420791299,46.71,80967.24,0.0,1.0,0.0,0.0001]
[1778420791315,46.71,80967.24,0.0,1.0,0.0,0.0001]
[1778420791534,46.71,80967.17,0.0,1.0,0.0,0.0001]
[1778420795989,46.71,80965.99,0.0,1.0,0.0,0.0001]
[1778420796061,46.71,80965.99,0.0,1.0,0.0,0.0001]
[1778420796569,46.71,80963.05,0.0,1.0,0.0,0.0001]
[1778420797576,46.71,80960.6,0.0,1.0,0.0,0.0001]
[1778420799339,46.71,80960.32,0.0,1.0,0.0,0.0001]
[1778420799559,46.71,80960.32,0.0,1.0,0.0,0.0001]
[1778420799590,46.71,80959.57,0.0,1.0,0.0,0.0001]
[1778420801923,46.71,80959.57,0.0,1.0,0.0,0.0001]
[1778420802061,46.71,80960.3,0.0,1.0,0.0,0.0001]
[1778420808656,46.71,80961.84,0.0,1.0,0.0,0.0001]
[1778420813692,46.71,80961.95,0.0,1.0,0.0,0.0001]
[1778420815900,46.71,80961.95,0.0,1.0,0.0,0.0001]
[1778420816060,46.71,80961.24,0.0,1.0,0.0,0.0001]
[1778420818114,46.71,80961.17,0.0,1.0,0.0,0.0001]
[1778420818313,46.71,80961.17,0.0,1.0,0.0,0.0001]
[1778420818726,46.71,80961.21,0.0,1.0,0.0,0.0001]
[1778420823761,46.71,80962.01,0.0,1.0,0.0,0.0001]
[1778420825583,46.71,80962.01,0.0,1.0,0.0,0.0001]
[1778420825808,46.71,80962.01,0.0,1.0,0.0,0.0001]
[1778420835361,46.71,80962.97,0.0,1.0,0.0,0.0001]
[1778420835559,46.71,80962.97,0.0,1.0,0.0,0.0001]
[1778420838198,46.71,80963.02,0.0,1.0,0.0,0.0001]
[1778420838313,46.71,80963.02,0.0,1.0,0.0,0.0001]
[1778420838866,46.71,80963.96,0.0,1.0,0.0,0.0001]
[1778420843901,46.71,80964.29,0.0,1.0,0.0,0.0001]
[1778420847929,46.71,80966.24,0.0,1.0,0.0,0.0001]
[1778420848936,46.71,80969.67,0.0,1.0,0.0,0.0001]
[1778420849810,46.71,80969.67,0.0,1.0,0.0,0.0001]
[1778420851957,46.71,80969.23,0.0,1.0,0.0,0.0001]
[1778420856992,46.71,80970.41,0.0,1.0,0.0,0.0001]
[1778420858155,46.71,80970.34,0.0,1.0,0.0,0.0001]
[1778420858311,46.71,80970.34,0.0,1.0,0.0,0.0001]
[1778420859006,46.71,80970.31,0.0,1.0,0.0,0.0001]
[1778420859103,46.71,80970.31,0.0,1.0,0.0,0.0001]
[1778420859309,46.71,80970.31,0.0,1.0,0.0,0.0001]
[1778420865051,46.71,80970.49,0.0,1.0,0.0,0.0001]
[1778420870086,46.71,80970.69,0.0,1.0,0.0,0.0001]
[1778420872832,46.71,80970.57,0.0,1.0,0.0,0.0001]
[1778420872913,46.71,80970.58,0.0,1.0,0.0,0.0001]
[1778420873063,46.71,80970.58,0.0,1.0,0.0,0.0001]
[1778420873526,46.71,80970.58,0.0,1.0,0.0,0.0001]
[1778420873561,46.71,80970.58,0.0,1.0,0.0,0.0001]
[1778420884184,46.71,80970.58,0.0,1.0,0.0,0.0001]
[1778420889219,46.71,80970.45,0.0,1.0,0.0,0.0001]
[1778420896269,46.71,80972.65,0.0,1.0,0.0,0.0001]
[1778420898595,46.71,80973.13,0.0,1.0,0.0,0.0001]
[1778420898811,46.71,80973.13,0.0,1.0,0.0,0.0001]
[1778420898910,46.71,80974.23,0.0,1.0,0.0,0.0001]
[1778420899336,46.71,80974.23,0.0,1.0,0.0,0.0001]
[1778420899563,46.71,80974.23,0.0,1.0,0.0,0.0001]
[1778420905332,46.71,80974.16,0.0,1.0,0.0,0.0001]
[1778420907949,46.71,80974.19,0.0,1.0,0.0,0.0001]
[1778420908065,46.71,80974.19,0.0,1.0,0.0,0.0001]
[1778420908018,46.71,80974.16,0.0,1.0,0.0,0.0001]
[1778420908572,46.71,80974.16,0.0,1.0,0.0,0.0001]
[1778420908813,46.71,80974.16,0.0,1.0,0.0,0.0001]
[1778420912381,46.71,80974.19,0.0,1.0,0.0,0.0001]
[1778420917791,46.71,80973.59,0.0,1.0,0.0,0.0001]
[1778420917813,46.71,80973.59,0.0,1.0,0.0,0.0001]
[1778420917892,46.71,80973.66,0.0,1.0,0.0,0.0001]
[1778420918572,46.71,80973.66,0.0,1.0,0.0,0.0001]
[1778420918813,46.71,80973.66,0.0,1.0,0.0,0.0001]
[1778420924465,46.71,80973.96,0.0,1.0,0.0,0.0001]
[1778420929558,46.71,80973.75,0.0,1.0,0.0,0.0001]
[1778420929812,46.71,80973.75,0.0,1.0,0.0,0.0001]
[1778420929891,46.71,80973.75,0.0,1.0,0.0,0.0001]
[1778420930294,46.71,80973.75,0.0,1.0,0.0,0.0001]
[1778420930311,46.71,80973.75,0.0,1.0,0.0,0.0001]
[1778420935543,46.71,80969.51,0.0,1.0,0.0,0.0001]
[1778420937846,46.71,80968.77,0.0,1.0,0.0,0.0001]
[1778420938062,46.71,80968.77,0.0,1.0,0.0,0.0001]
[1778420937912,46.71,80968.5,0.0,1.0,0.0,0.0001]
[1778420938808,46.71,80968.5,0.0,1.0,0.0,0.0001]
[1778420939060,46.71,80968.5,0.0,1.0,0.0,0.0001]
[1778420944606,46.71,80967.34,0.0,1.0,0.0,0.0001]
[1778420948581,46.71,80967.69,0.0,1.0,0.0,0.0001]
[1778420948812,46.71,80967.69,0.0,1.0,0.0,0.0001]
[1778420948955,46.71,80967.69,0.0,1.0,0.0,0.0001]
[1778420949064,46.71,80967.69,0.0,1.0,0.0,0.0001]
[1778420949056,46.71,80965.99,0.0,1.0,0.0,0.0001]
[1778420958704,46.71,80964.43,0.0,1.0,0.0,0.0001]
[1778420960744,46.71,80964.0,0.0,1.0,0.0,0.0001]
[1778420960814,46.71,80964.0,0.0,1.0,0.0,0.0001]
[1778420960845,46.71,80963.54,0.0,1.0,0.0,0.0001]
[1778420961343,46.71,80963.54,0.0,1.0,0.0,0.0001]
[1778420961569,46.71,80963.54,0.0,1.0,0.0,0.0001]
[1778420963739,46.71,80959.06,0.0,1.0,0.0,0.0001]
[1778420967229,46.71,80957.84,0.0,1.0,0.0,0.0001]
[1778420967313,46.71,80957.84,0.0,1.0,0.0,0.0001]
[1778420967802,46.71,80957.84,0.0,1.0,0.0,0.0001]
[1778420967810,46.71,80957.84,0.0,1.0,0.0,0.0001]
[1778420967846,46.71,80957.84,0.0,1.0,0.0,0.0001]
[1778420973809,46.71,80957.06,0.0,1.0,0.0,0.0001]
[1778420974816,46.71,80954.58,0.0,1.0,0.0,0.0001]
[1778420977565,46.71,80954.47,0.0,1.0,0.0,0.0001]
[1778420977811,46.71,80954.47,0.0,1.0,0.0,0.0001]
[1778420977837,46.71,80954.9,0.0,1.0,0.0,0.0001]
[1778420978499,46.71,80954.9,0.0,1.0,0.0,0.0001]
[1778420978564,46.71,80954.9,0.0,1.0,0.0,0.0001]
[1778420983879,46.71,80954.05,0.0,1.0,0.0,0.0001]
[1778420989921,46.71,80954.12,0.0,1.0,0.0,0.0001]
[1778420990387,46.71,80954.12,0.0,1.0,0.0,0.0001]
[1778420990568,46.71,80954.12,0.0,1.0,0.0,0.0001]
[1778420990667,46.71,80954.12,0.0,1.0,0.0,0.0001]
[1778420991288,46.71,80954.12,0.0,1.0,0.0,0.0001]
[1778420991310,46.71,80954.12,0.0,1.0,0.0,0.0001]
[1778420997977,46.71,80954.8,0.0,1.0,0.0,0.0001]
[1778421002875,46.71,80953.74,0.0,1.0,0.0,0.0001]
[1778421003064,46.71,80953.74,0.0,1.0,0.0,0.0001]
[1778421003165,46.71,80953.74,0.0,1.0,0.0,0.0001]
[1778421003657,46.71,80953.74,0.0,1.0,0.0,0.0001]
[1778421003811,46.71,80953.74,0.0,1.0,0.0,0.0001]
[1778421014089,46.71,80953.84,0.0,1.0,0.0,0.0001]
[1778421015096,46.71,80958.01,0.0,1.0,0.0,0.0001]
[1778421015721,46.71,80958.01,0.0,1.0,0.0,0.0001]
[1778421015814,46.71,80958.01,0.0,1.0,0.0,0.0001]
[1778421016103,46.71,80959.73,0.0,1.0,0.0,0.0001]
[1778421016944,46.71,80959.73,0.0,1.0,0.0,0.0001]
[1778421017065,46.71,80959.73,0.0,1.0,0.0,0.0001]
[1778421022145,46.71,80961.0,0.0,1.0,0.0,0.0001]
[1778421023153,46.71,80962.9,0.0,1.0,0.0,0.0001]
[1778421023761,46.71,80962.9,0.0,1.0,0.0,0.0001]
[1778421023811,46.71,80962.9,0.0,1.0,0.0,0.0001]
[1778421024159,46.71,80964.32,0.0,1.0,0.0,0.0001]
[1778421024750,46.71,80964.32,0.0,1.0,0.0,0.0001]
[1778421024814,46.71,80964.32,0.0,1.0,0.0,0.0001]
[1778421028187,46.71,80967.47,0.0,1.0,0.0,0.0001]
[1778421031208,46.71,80966.69,0.0,1.0,0.0,0.0001]
[1778421032750,46.71,80966.69,0.0,1.0,0.0,0.0001]
[1778421032811,46.71,80966.69,0.0,1.0,0.0,0.0001]
[1778421032903,46.71,80966.68,0.0,1.0,0.0,0.0001]
[1778421033635,46.71,80966.68,0.0,1.0,0.0,0.0001]
[1778421033811,46.71,80966.68,0.0,1.0,0.0,0.0001]
[1778421039264,46.71,80966.98,0.0,1.0,0.0,0.0001]
[1778421044299,46.71,80967.78,0.0,1.0,0.0,0.0001]
[1778421050343,46.71,80968.08,0.0,1.0,0.0,0.0001]
[1778421052259,46.71,80967.55,0.0,1.0,0.0,0.0001]
[1778421052309,46.71,80967.55,0.0,1.0,0.0,0.0001]
[1778421053205,46.71,80967.55,0.0,1.0,0.0,0.0001]
[1778421052362,46.71,80967.5,0.0,1.0,0.0,0.0001]
[1778421053312,46.71,80967.5,0.0,1.0,0.0,0.0001]
[1778421060414,46.71,80967.36,0.0,1.0,0.0,0.0001]
[1778421065449,46.71,80966.97,0.0,1.0,0.0,0.0001]
[1778421070484,46.71,80966.1,0.0,1.0,0.0,0.0001]
[1778421072252,46.71,80964.84,0.0,1.0,0.0,0.0001]
[1778421072310,46.71,80964.84,0.0,1.0,0.0,0.0001]
[1778421072498,46.71,80963.96,0.0,1.0,0.0,0.0001]
[1778421073445,46.71,80963.96,0.0,1.0,0.0,0.0001]
[1778421073561,46.71,80963.96,0.0,1.0,0.0,0.0001]
[1778421078838,46.71,80962.75,0.0,1.0,0.0,0.0001]
[1778421079061,46.71,80962.75,0.0,1.0,0.0,0.0001]
[1778421079162,46.71,80959.09,0.0,1.0,0.0,0.0001]
[1778421080039,46.71,80959.09,0.0,1.0,0.0,0.0001]
[1778421080070,46.71,80959.09,0.0,1.0,0.0,0.0001]
[1778421088611,46.71,80957.56,0.0,1.0,0.0,0.0001]
[1778421090397,46.71,80957.56,0.0,1.0,0.0,0.0001]
[1778421090559,46.71,80957.56,0.0,1.0,0.0,0.0001]
[1778421090572,46.71,80957.56,0.0,1.0,0.0,0.0001]
[1778421091551,46.71,80957.56,0.0,1.0,0.0,0.0001]
[1778421091569,46.71,80957.56,0.0,1.0,0.0,0.0001]
[1778421091650,46.71,80957.56,0.0,1.0,0.0,0.0001]
[1778421102713,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421103882,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421104061,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421104087,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421105126,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421105315,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421111984,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421112060,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421112160,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421112917,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421113065,46.71,80957.16,0.0,1.0,0.0,0.0001]
[1778421118825,46.71,80955.8,0.0,1.0,0.0,0.0001]
[1778421121292,46.71,80955.74,0.0,1.0,0.0,0.0001]
[1778421121310,46.71,80955.74,0.0,1.0,0.0,0.0001]
[1778421121846,46.71,80950.45,0.0,1.0,0.0,0.0001]
[1778421122711,46.71,80950.45,0.0,1.0,0.0,0.0001]
[1778421122814,46.71,80950.45,0.0,1.0,0.0,0.0001]
[1778421122853,46.71,80952.23,0.0,1.0,0.0,0.0001]
[1778421127888,46.71,80953.0,0.0,1.0,0.0,0.0001]
[1778421131070,46.71,80952.8,0.0,1.0,0.0,0.0001]
[1778421131222,46.71,80952.87,0.0,1.0,0.0,0.0001]
[1778421131310,46.71,80952.87,0.0,1.0,0.0,0.0001]
[1778421131916,46.71,80952.97,0.0,1.0,0.0,0.0001]
[1778421132540,46.71,80952.97,0.0,1.0,0.0,0.0001]
[1778421132561,46.71,80952.97,0.0,1.0,0.0,0.0001]
[1778421138027,46.71,80952.96,0.0,1.0,0.0,0.0001]
[1778421138065,46.71,80952.96,0.0,1.0,0.0,0.0001]
[1778421144000,46.71,80952.85,0.0,1.0,0.0,0.0001]
[1778421144748,46.71,80952.85,0.0,1.0,0.0,0.0001]
[1778421144809,46.71,80952.85,0.0,1.0,0.0,0.0001]
[1778421145008,46.71,80954.76,0.0,1.0,0.0,0.0001]
[1778421146014,46.71,80956.75,0.0,1.0,0.0,0.0001]
[1778421146408,46.71,80956.75,0.0,1.0,0.0,0.0001]
[1778421146563,46.71,80956.75,0.0,1.0,0.0,0.0001]
[1778421152056,46.71,80957.04,0.0,1.0,0.0,0.0001]
[1778421158098,46.71,80956.94,0.0,1.0,0.0,0.0001]
[1778421167161,46.71,80956.83,0.0,1.0,0.0,0.0001]
[1778421168059,46.71,80956.83,0.0,1.0,0.0,0.0001]
[1778421168311,46.71,80956.83,0.0,1.0,0.0,0.0001]
[1778421168168,46.71,80956.86,0.0,1.0,0.0,0.0001]
[1778421169175,46.71,80961.93,0.0,1.0,0.0,0.0001]
[1778421169640,46.71,80961.93,0.0,1.0,0.0,0.0001]
[1778421169810,46.71,80961.93,0.0,1.0,0.0,0.0001]
[1778421170182,46.71,80963.16,0.0,1.0,0.0,0.0001]
[1778421174210,46.71,80961.36,0.0,1.0,0.0,0.0001]
[1778421177894,46.71,80960.91,0.0,1.0,0.0,0.0001]
[1778421178061,46.71,80960.91,0.0,1.0,0.0,0.0001]
[1778421178238,46.71,80960.97,0.0,1.0,0.0,0.0001]
[1778421179335,46.71,80960.97,0.0,1.0,0.0,0.0001]
[1778421179559,46.71,80960.84,0.0,1.0,0.0,0.0001]
[1778421181259,46.71,80958.17,0.0,1.0,0.0,0.0001]
[1778421189315,46.71,80958.03,0.0,1.0,0.0,0.0001]
[1778421193343,46.71,80956.37,0.0,1.0,0.0,0.0001]
[1778421193812,46.71,80956.37,0.0,1.0,0.0,0.0001]
[1778421194062,46.71,80956.37,0.0,1.0,0.0,0.0001]
[1778421195357,46.71,80956.55,0.0,1.0,0.0,0.0001]
[1778421195380,46.71,80956.55,0.0,1.0,0.0,0.0001]
[1778421195565,46.71,80956.55,0.0,1.0,0.0,0.0001]
[1778421209459,46.71,80956.64,0.0,1.0,0.0,0.0001]
[1778421211781,46.71,80956.64,0.0,1.0,0.0,0.0001]
[1778421211809,46.71,80956.64,0.0,1.0,0.0,0.0001]
[1778421212105,46.71,80956.64,0.0,1.0,0.0,0.0001]
[1778421212313,46.71,80956.64,0.0,1.0,0.0,0.0001]
[1778421212131,46.71,80956.64,0.0,1.0,0.0,0.0001]
[1778421220536,46.71,80955.94,0.0,1.0,0.0,0.0001]
[1778421226578,46.71,80955.69,0.0,1.0,0.0,0.0001]
[1778421229810,46.71,80955.64,0.0,1.0,0.0,0.0001]
[1778421230064,46.71,80955.64,0.0,1.0,0.0,0.0001]
[1778421230308,46.71,80955.64,0.0,1.0,0.0,0.0001]
[1778421230355,46.71,80955.56,0.0,1.0,0.0,0.0001]
[1778421232013,46.71,80955.56,0.0,1.0,0.0,0.0001]
[1778421232064,46.71,80955.56,0.0,1.0,0.0,0.0001]
[1778421238663,46.71,80954.81,0.0,1.0,0.0,0.0001]
[1778421243699,46.71,80955.46,0.0,1.0,0.0,0.0001]
[1778421245300,46.71,80955.46,0.0,1.0,0.0,0.0001]
[1778421245312,46.71,80955.46,0.0,1.0,0.0,0.0001]
[1778421249654,46.71,80955.58,0.0,1.0,0.0,0.0001]
[1778421249811,46.71,80955.58,0.0,1.0,0.0,0.0001]
[1778421249912,46.71,80955.58,0.0,1.0,0.0,0.0001]
[1778421255784,46.71,80956.32,0.0,1.0,0.0,0.0001]
[1778421257708,46.71,80956.45,0.0,1.0,0.0,0.0001]
[1778421257811,46.71,80956.45,0.0,1.0,0.0,0.0001]
[1778421258805,46.71,80960.02,0.0,1.0,0.0,0.0001]
[1778421260213,46.71,80960.02,0.0,1.0,0.0,0.0001]
[1778421260313,46.71,80960.02,0.0,1.0,0.0,0.0001]
[1778421260362,46.71,80963.68,0.0,1.0,0.0,0.0001]
[1778421265855,46.71,80965.33,0.0,1.0,0.0,0.0001]
[1778421270129,46.71,80965.33,0.0,1.0,0.0,0.0001]
[1778421270319,46.71,80965.33,0.0,1.0,0.0,0.0001]
[1778421271033,46.71,80964.99,0.0,1.0,0.0,0.0001]
[1778421271060,46.71,80964.99,0.0,1.0,0.0,0.0001]
[1778421271134,46.71,80965.34,0.0,1.0,0.0,9e-05]
[1778421276932,46.71,80965.55,0.0,1.0,0.0,9e-05]
[1778421281967,46.71,80965.64,0.0,1.0,0.0,9e-05]
[1778421283986,46.71,80966.14,0.0,1.0,0.0,9e-05]
[1778421284071,46.71,80966.14,0.0,1.0,0.0,9e-05]
[1778421288009,46.71,80962.7,0.0,1.0,0.0,9e-05]
[1778421289500,46.71,80961.72,0.0,1.0,0.0,0.0001]
[1778421289564,46.71,80961.72,0.0,1.0,0.0,0.0001]
[1778421290023,46.71,80961.55,0.0,1.0,0.0,0.0001]
[1778421290638,46.71,80961.55,0.0,1.0,0.0,0.0001]
[1778421290810,46.71,80961.55,0.0,1.0,0.0,0.0001]
[1778421291030,46.71,80959.11,0.0,1.0,0.0,0.0001]
[1778421293044,46.71,80955.86,0.0,1.0,0.0,0.0001]
[1778421295768,46.71,80956.1,0.0,1.0,0.0,0.0001]
[1778421295812,46.71,80956.1,0.0,1.0,0.0,0.0001]
[1778421296706,46.71,80955.34,0.0,1.0,0.0,0.0001]
[1778421296812,46.71,80955.34,0.0,1.0,0.0,0.0001]
[1778421297072,46.71,80955.01,0.0,1.0,0.0,0.0001]
[1778421302107,46.71,80954.36,0.0,1.0,0.0,0.0001]
[1778421308150,46.71,80956.09,0.0,1.0,0.0,0.0001]
[1778421309132,46.71,80956.09,0.0,1.0,0.0,0.0001]
[1778421309310,46.71,80956.09,0.0,1.0,0.0,0.0001]
[1778421309345,46.71,80951.27,0.0,1.0,0.0,0.0001]
[1778421315199,46.71,80949.85,0.0,1.0,0.0,0.0001]
[1778421315634,46.71,80949.85,0.0,1.0,0.0,0.0001]
[1778421315811,46.71,80949.85,0.0,1.0,0.0,0.0001]
[1778421317071,46.71,80949.57,0.0,1.0,0.0,0.0001]
[1778421317314,46.71,80949.57,0.0,1.0,0.0,0.0001]
[1778421317364,46.71,80949.45,0.0,1.0,0.0,0.0001]
[1778421323255,46.71,80949.41,0.0,1.0,0.0,0.0001]
[1778421327729,46.71,80949.31,0.0,1.0,0.0,0.0001]
[1778421327814,46.71,80949.31,0.0,1.0,0.0,0.0001]
[1778421333325,46.71,80949.41,0.0,1.0,0.0,0.0001]
[1778421339367,46.71,80948.83,0.0,1.0,0.0,0.0001]
[1778421350444,46.71,80948.52,0.0,1.0,0.0,0.0001]
[1778421357493,46.71,80947.72,0.0,1.0,0.0,0.0001]
[1778421361521,46.71,80943.82,0.0,1.0,0.0,0.0001]
[1778421362405,46.71,80943.82,0.0,1.0,0.0,0.0001]
[1778421362567,46.71,80942.88,0.0,1.0,0.0,0.0001]
[1778421364128,46.71,80942.01,0.0,1.0,0.0,0.0001]
[1778421364314,46.71,80942.01,0.0,1.0,0.0,0.0001]
[1778421365549,46.71,80941.58,0.0,1.0,0.0,0.0001]
[1778421369495,46.71,80941.53,0.0,1.0,0.0,0.0001]
[1778421368570,46.71,80938.77,0.0,1.0,0.0,0.0001]
[1778421369558,46.71,80938.77,0.0,1.0,0.0,0.0001]
[1778421375620,46.71,80938.85,0.0,1.0,0.0,0.0001]
[1778421377624,46.71,80938.22,0.0,1.0,0.0,0.0001]
[1778421377811,46.71,80938.22,0.0,1.0,0.0,0.0001]
[1778421379202,46.71,80938.86,0.0,1.0,0.0,0.0001]
[1778421379309,46.71,80938.86,0.0,1.0,0.0,0.0001]
[1778421379407,46.71,80938.52,0.0,1.0,0.0,0.0001]
[1778421384683,46.71,80937.79,0.0,1.0,0.0,0.0001]
[1778421389718,46.71,80937.02,0.0,1.0,0.0,0.0001]
[1778421392502,46.71,80937.02,0.0,1.0,0.0,0.0001]
[1778421392560,46.71,80937.02,0.0,1.0,0.0,0.0001]
[1778421391732,46.71,80933.75,0.0,1.0,0.0,0.0001]
[1778421392739,46.71,80931.17,0.0,1.0,0.0,0.0001]
[1778421397774,46.71,80930.33,0.0,1.0,0.0,0.0001]
[1778421407844,46.71,80935.71,0.0,1.0,0.0,0.0001]
[1778421409032,46.71,80935.71,0.0,1.0,0.0,0.0001]
[1778421409061,46.71,80935.71,0.0,1.0,0.0,0.0001]
[1778421411001,46.71,80936.38,0.0,1.0,0.0,0.0001]
[1778421411061,46.71,80936.38,0.0,1.0,0.0,0.0001]
[1778421411102,46.71,80936.38,0.0,1.0,0.0,0.0001]
[1778421416907,46.71,80936.6,0.0,1.0,0.0,0.0001]
[1778421426475,46.71,80936.68,0.0,1.0,0.0,0.0001]
[1778421426559,46.71,80936.68,0.0,1.0,0.0,0.0001]
[1778421438944,46.71,80937.03,0.0,1.0,0.0,0.0001]
[1778421439061,46.71,80937.03,0.0,1.0,0.0,0.0001]
[1778421439064,46.71,80939.44,0.0,1.0,0.0,0.0001]
[1778421441237,46.71,80940.81,0.0,1.0,0.0,0.0001]
[1778421441311,46.71,80940.81,0.0,1.0,0.0,0.0001]
[1778421441338,46.71,80940.85,0.0,1.0,0.0,0.0001]
[1778421450141,46.71,80941.4,0.0,1.0,0.0,0.0001]
[1778421450837,46.71,80941.4,0.0,1.0,0.0,0.0001]
[1778421451064,46.71,80941.4,0.0,1.0,0.0,0.0001]
[1778421451161,46.71,80941.4,0.0,1.0,0.0,0.0001]
[1778421455585,46.71,80941.38,0.0,1.0,0.0,0.0001]
[1778421455589,46.71,80942.13,0.0,1.0,0.0,0.0001]
[1778421455809,46.71,80942.13,0.0,1.0,0.0,0.0001]
[1778421465481,46.71,80942.14,0.0,1.0,0.0,0.0001]
[1778421465560,46.71,80942.14,0.0,1.0,0.0,0.0001]
[1778421471288,46.71,80941.46,0.0,1.0,0.0,0.0001]
[1778421475336,46.71,80941.46,0.0,1.0,0.0,0.0001]
[1778421477588,46.71,80942.17,0.0,1.0,0.0,0.0001]
[1778421477640,46.71,80942.17,0.0,1.0,0.0,0.0001]
[1778421477814,46.71,80942.17,0.0,1.0,0.0,0.0001]
[1778421485386,46.71,80941.05,0.0,1.0,0.0,0.0001]
[1778421490421,46.71,80941.01,0.0,1.0,0.0,0.0001]
[1778421495456,46.71,80941.93,0.0,1.0,0.0,0.0001]
[1778421500491,46.71,80941.86,0.0,1.0,0.0,0.0001]
[1778421505526,46.71,80941.21,0.0,1.0,0.0,0.0001]
[1778421510561,46.71,80941.08,0.0,1.0,0.0,0.0001]
[1778421511568,46.71,80941.09,0.0,1.0,0.0,0.0001]
[1778421521639,46.71,80941.77,0.0,1.0,0.0,0.0001]
[1778421533724,46.71,80940.97,0.0,1.0,0.0,0.0001]
[1778421539766,46.71,80941.5,0.0,1.0,0.0,0.0001]
[1778421545808,46.71,80941.16,0.0,1.0,0.0,0.0001]
[1778421549836,46.71,80944.35,0.0,1.0,0.0,0.0001]
[1778421550843,46.71,80948.62,0.0,1.0,0.0,9e-05]
[1778421552857,46.71,80952.33,0.0,1.0,0.0,9e-05]
[1778421557892,46.71,80953.72,0.0,1.0,0.0,9e-05]
[1778421562927,46.71,80953.43,0.0,1.0,0.0,9e-05]
[1778421563934,46.71,80958.17,0.0,1.0,0.0,9e-05]
[1778421564941,46.71,80960.55,0.0,1.0,0.0,9e-05]
[1778421566955,46.71,80962.96,0.0,1.0,0.0,9e-05]
[1778421567913,46.71,80962.96,0.0,1.0,0.0,9e-05]
[1778421568070,46.71,80962.96,0.0,1.0,0.0,9e-05]
[1778421571990,46.71,80963.89,0.0,1.0,0.0,9e-05]
[1778421574004,46.71,80961.89,0.0,1.0,0.0,9e-05]
[1778421578253,46.71,80962.34,0.0,1.0,0.0,9e-05]
[1778421578312,46.71,80962.34,0.0,1.0,0.0,9e-05]
[1778421578587,46.71,80962.34,0.0,1.0,0.0,9e-05]
[1778421581810,46.71,80962.16,0.0,1.0,0.0,9e-05]
[1778421584074,46.71,80964.39,0.0,1.0,0.0,9e-05]
[1778421589109,46.71,80964.01,0.0,1.0,0.0,9e-05]
[1778421590116,46.71,80961.63,0.0,1.0,0.0,9e-05]
[1778421591558,46.71,80961.63,0.0,1.0,0.0,9e-05]
[1778421591659,46.71,80958.94,0.0,1.0,0.0,9e-05]
[1778421591814,46.71,80958.94,0.0,1.0,0.0,9e-05]
[1778421593168,46.71,80959.0,0.0,1.0,0.0,9e-05]
[1778421593309,46.71,80959.0,0.0,1.0,0.0,9e-05]
[1778421601194,46.71,80955.62,0.0,1.0,0.0,9e-05]
[1778421602200,46.71,80951.12,0.0,1.0,0.0,9e-05]
[1778421604291,46.71,80950.07,0.0,1.0,0.0,9e-05]
[1778421604321,46.71,80950.07,0.0,1.0,0.0,9e-05]
[1778421604392,46.71,80949.93,0.0,1.0,0.0,9e-05]
[1778421605173,46.71,80949.93,0.0,1.0,0.0,9e-05]
[1778421605313,46.71,80949.93,0.0,1.0,0.0,9e-05]
[1778421619319,46.71,80949.82,0.0,1.0,0.0,9e-05]
[1778421629390,46.71,80949.82,0.0,1.0,0.0,9e-05]
[1778421634425,46.71,80951.08,0.0,1.0,0.0,9e-05]
[1778421638989,46.71,80951.33,0.0,1.0,0.0,9e-05]
[1778421639062,46.71,80951.33,0.0,1.0,0.0,9e-05]
[1778421639739,46.71,80951.33,0.0,1.0,0.0,9e-05]
[1778421639815,46.71,80951.33,0.0,1.0,0.0,9e-05]
[1778421639460,46.71,80951.29,0.0,1.0,0.0,9e-05]
[1778421644495,46.71,80951.25,0.0,1.0,0.0,9e-05]
[1778421650537,46.71,80950.35,0.0,1.0,0.0,9e-05]
[1778421655572,46.71,80950.53,0.0,1.0,0.0,9e-05]
[1778421660607,46.71,80950.85,0.0,1.0,0.0,9e-05]
[1778421667656,46.71,80951.33,0.0,1.0,0.0,9e-05]
[1778421670677,46.71,80948.3,0.0,1.0,0.0,9e-05]
[1778421672091,46.71,80947.6,0.0,1.0,0.0,9e-05]
[1778421672312,46.71,80947.6,0.0,1.0,0.0,9e-05]
[1778421672692,46.71,80947.57,0.0,1.0,0.0,9e-05]
[1778421673581,46.71,80947.57,0.0,1.0,0.0,9e-05]
[1778421673810,46.71,80947.57,0.0,1.0,0.0,9e-05]
[1778421679741,46.71,80947.18,0.0,1.0,0.0,9e-05]
[1778421680959,46.71,80945.72,0.0,1.0,0.0,9e-05]
[1778421681061,46.71,80945.72,0.0,1.0,0.0,9e-05]
[1778421681251,46.71,80945.72,0.0,1.0,0.0,9e-05]
[1778421681311,46.71,80945.72,0.0,1.0,0.0,9e-05]
[1778421681755,46.71,80945.71,0.0,1.0,0.0,9e-05]
[1778421686790,46.71,80942.8,0.0,1.0,0.0,9e-05]
[1778421688161,46.71,80941.61,0.0,1.0,0.0,9e-05]
[1778421688310,46.71,80941.61,0.0,1.0,0.0,9e-05]
[1778421688804,46.71,80941.82,0.0,1.0,0.0,9e-05]
[1778421689151,46.71,80941.82,0.0,1.0,0.0,9e-05]
[1778421689311,46.71,80941.82,0.0,1.0,0.0,9e-05]
[1778421694846,46.71,80944.33,0.0,1.0,0.0,9e-05]
[1778421695487,46.71,80944.33,0.0,1.0,0.0,9e-05]
[1778421695566,46.71,80944.33,0.0,1.0,0.0,9e-05]
[1778421695853,46.71,80944.55,0.0,1.0,0.0,9e-05]
[1778421701895,46.71,80945.66,0.0,1.0,0.0,9e-05]
[1778421706930,46.71,80946.25,0.0,1.0,0.0,9e-05]
[1778421712972,46.71,80945.13,0.0,1.0,0.0,9e-05]
[1778421714986,46.71,80942.66,0.0,1.0,0.0,9e-05]
[1778421716806,46.71,80942.66,0.0,1.0,0.0,9e-05]
[1778421717063,46.71,80941.79,0.0,1.0,0.0,9e-05]
[1778421721031,46.71,80943.95,0.0,1.0,0.0,9e-05]
[1778421722173,46.71,80943.95,0.0,1.0,0.0,9e-05]
[1778421722311,46.71,80943.95,0.0,1.0,0.0,9e-05]
[1778421722410,46.71,80945.19,0.0,1.0,0.0,9e-05]
[1778421728080,46.71,80945.16,0.0,1.0,0.0,9e-05]
[1778421734122,46.71,80945.12,0.0,1.0,0.0,9e-05]
[1778421739158,46.71,80945.2,0.0,1.0,0.0,9e-05]
[1778421752544,46.71,80945.32,0.0,1.0,0.0,9e-05]
[1778421752645,46.71,80945.32,0.0,1.0,0.0,9e-05]
[1778421758290,46.71,80945.17,0.0,1.0,0.0,9e-05]
[1778421765243,46.71,80945.4,0.0,1.0,0.0,9e-05]
[1778421765310,46.71,80945.4,0.0,1.0,0.0,9e-05]
[1778421767353,46.71,80948.7,0.0,1.0,0.0,9e-05]
[1778421768360,46.71,80951.1,0.0,1.0,0.0,9e-05]
[1778421772926,46.71,80951.17,0.0,1.0,0.0,9e-05]
[1778421773061,46.71,80951.21,0.0,1.0,0.0,9e-05]
[1778421773710,46.71,80951.21,0.0,1.0,0.0,9e-05]
[1778421773818,46.71,80951.21,0.0,1.0,0.0,9e-05]
[1778421773919,46.71,80951.8,0.0,1.0,0.0,9e-05]
[1778421784472,46.71,80953.44,0.0,1.0,0.0,9e-05]
[1778421785479,46.71,80955.22,0.0,1.0,0.0,9e-05]
[1778421786385,46.71,80955.22,0.0,1.0,0.0,9e-05]
[1778421786560,46.71,80955.22,0.0,1.0,0.0,9e-05]
[1778421786658,46.71,80955.85,0.0,1.0,0.0,9e-05]
[1778421787357,46.71,80955.85,0.0,1.0,0.0,9e-05]
[1778421787562,46.71,80955.85,0.0,1.0,0.0,9e-05]
[1778421791521,46.71,80966.98,0.0,1.0,0.0,9e-05]
[1778421792528,46.71,80968.14,0.0,1.0,0.0,9e-05]
[1778421795617,46.71,80968.17,0.0,1.0,0.0,9e-05]
[1778421795810,46.71,80968.17,0.0,1.0,0.0,9e-05]
[1778421795908,46.71,80968.49,0.0,1.0,0.0,9e-05]
[1778421796455,46.71,80968.49,0.0,1.0,0.0,9e-05]
[1778421796562,46.71,80968.49,0.0,1.0,0.0,9e-05]
[1778421802599,46.71,80968.63,0.0,1.0,0.0,9e-05]
[1778421806483,46.71,80968.63,0.0,1.0,0.0,9e-05]
[1778421806561,46.71,80968.63,0.0,1.0,0.0,9e-05]
[1778421806737,46.71,80968.63,0.0,1.0,0.0,9e-05]
[1778421807529,46.71,80968.63,0.0,1.0,0.0,9e-05]
[1778421807561,46.71,80968.63,0.0,1.0,0.0,9e-05]
[1778421813676,46.71,80968.23,0.0,1.0,0.0,8e-05]
[1778421816697,46.71,80970.12,0.0,1.0,0.0,8e-05]
[1778421817704,46.71,80970.12,0.0,1.0,0.0,8e-05]
[1778421817810,46.71,80970.12,0.0,1.0,0.0,8e-05]
[1778421817911,46.71,80970.19,0.0,1.0,0.0,8e-05]
[1778421818699,46.71,80970.19,0.0,1.0,0.0,8e-05]
[1778421818812,46.71,80970.19,0.0,1.0,0.0,8e-05]
[1778421824753,46.71,80961.69,0.0,1.0,0.0,9e-05]
[1778421825760,46.71,80955.1,0.0,1.0,0.0,9e-05]
[1778421826767,46.71,80950.82,0.0,1.0,0.0,9e-05]
[1778421828057,46.71,80950.88,0.0,1.0,0.0,9e-05]
[1778421828070,46.71,80950.88,0.0,1.0,0.0,9e-05]
[1778421828781,46.71,80946.66,0.0,1.0,0.0,9e-05]
[1778421829789,46.71,80946.66,0.0,1.0,0.0,9e-05]
[1778421829813,46.71,80946.66,0.0,1.0,0.0,9e-05]
[1778421829888,46.71,80943.05,0.0,1.0,0.0,9e-05]
[1778421836842,46.71,80941.71,0.0,1.0,0.0,9e-05]
[1778421839074,46.71,80941.71,0.0,1.0,0.0,9e-05]
[1778421839308,46.71,80941.71,0.0,1.0,0.0,9e-05]
[1778421839409,46.71,80941.71,0.0,1.0,0.0,9e-05]
[1778421840100,46.71,80941.71,0.0,1.0,0.0,9e-05]
[1778421840312,46.71,80941.71,0.0,1.0,0.0,9e-05]
[1778421849935,46.71,80941.72,0.0,1.0,0.0,9e-05]
[1778421853327,46.71,80941.75,0.0,1.0,0.0,9e-05]
[1778421853559,46.71,80941.75,0.0,1.0,0.0,9e-05]
[1778421853661,46.71,80941.75,0.0,1.0,0.0,9e-05]
[1778421854613,46.71,80941.75,0.0,1.0,0.0,9e-05]
[1778421854814,46.71,80941.75,0.0,1.0,0.0,9e-05]
[1778421861013,46.71,80941.99,0.0,1.0,0.0,9e-05]
[1778421865368,46.71,80943.12,0.0,1.0,0.0,9e-05]
[1778421865567,46.71,80943.12,0.0,1.0,0.0,9e-05]
[1778421866048,46.71,80943.16,0.0,1.0,0.0,9e-05]
[1778421866525,46.71,80943.16,0.0,1.0,0.0,9e-05]
[1778421866560,46.71,80943.16,0.0,1.0,0.0,9e-05]
[1778421868063,46.71,80944.68,0.0,1.0,0.0,9e-05]
[1778421871084,46.71,80944.62,0.0,1.0,0.0,9e-05]
[1778421872631,46.71,80944.62,0.0,1.0,0.0,9e-05]
[1778421872810,46.71,80944.62,0.0,1.0,0.0,9e-05]
[1778421872903,46.71,80946.02,0.0,1.0,0.0,9e-05]
[1778421873986,46.71,80946.02,0.0,1.0,0.0,9e-05]
[1778421874064,46.71,80947.99,0.0,1.0,0.0,9e-05]
[1778421874105,46.71,80950.02,0.0,1.0,0.0,9e-05]
[1778421876119,46.71,80947.72,0.0,1.0,0.0,9e-05]
[1778421877126,46.71,80945.52,0.0,1.0,0.0,9e-05]
[1778421881479,46.71,80945.2,0.0,1.0,0.0,9e-05]
[1778421881560,46.71,80945.2,0.0,1.0,0.0,9e-05]
[1778421883089,46.71,80944.45,0.0,1.0,0.0,9e-05]
[1778421883311,46.71,80944.45,0.0,1.0,0.0,9e-05]
[1778421883331,46.71,80941.41,0.0,1.0,0.0,9e-05]
[1778421889210,46.71,80940.47,0.0,1.0,0.0,9e-05]
[1778421894976,46.71,80940.9,0.0,1.0,0.0,9e-05]
[1778421896261,46.71,80938.01,0.0,1.0,0.0,9e-05]
[1778421898275,46.71,80936.53,0.0,1.0,0.0,9e-05]
[1778421899361,46.71,80936.53,0.0,1.0,0.0,9e-05]
[1778421899561,46.71,80936.53,0.0,1.0,0.0,9e-05]
[1778421905324,46.71,80935.48,0.0,1.0,0.0,9e-05]
[1778421910359,46.71,80935.54,0.0,1.0,0.0,9e-05]
[1778421915394,46.71,80935.6,0.0,1.0,0.0,9e-05]
[1778421920429,46.71,80935.65,0.0,1.0,0.0,9e-05]
[1778421925467,46.71,80935.61,0.0,1.0,0.0,9e-05]
[1778421931509,46.71,80935.24,0.0,1.0,0.0,9e-05]
[1778421932384,46.71,80935.24,0.0,1.0,0.0,9e-05]
[1778421932559,46.71,80935.24,0.0,1.0,0.0,9e-05]
[1778421932625,46.71,80935.0,0.0,1.0,0.0,9e-05]
[1778421933851,46.71,80935.0,0.0,1.0,0.0,9e-05]
[1778421934065,46.71,80935.0,0.0,1.0,0.0,9e-05]
[1778421941579,46.71,80934.48,0.0,1.0,0.0,9e-05]
[1778421950881,46.71,80933.72,0.0,1.0,0.0,9e-05]
[1778421951058,46.71,80933.72,0.0,1.0,0.0,9e-05]
[1778421951038,46.71,80933.72,0.0,1.0,0.0,9e-05]
[1778421951160,46.71,80933.72,0.0,1.0,0.0,9e-05]
[1778421952252,46.71,80933.72,0.0,1.0,0.0,9e-05]
[1778421952312,46.71,80933.72,0.0,1.0,0.0,9e-05]
[1778421957691,46.71,80933.68,0.0,1.0,0.0,9e-05]
[1778421970782,46.71,80933.75,0.0,1.0,0.0,9e-05]
[1778421980852,46.71,80932.24,0.0,1.0,0.0,9e-05]
[1778421981341,46.71,80932.24,0.0,1.0,0.0,9e-05]
[1778421981569,46.71,80932.24,0.0,1.0,0.0,9e-05]
[1778421981671,46.71,80932.24,0.0,1.0,0.0,9e-05]
[1778421982791,46.71,80932.24,0.0,1.0,0.0,9e-05]
[1778421982814,46.71,80932.24,0.0,1.0,0.0,9e-05]
[1778421984880,46.71,80930.52,0.0,1.0,0.0,9e-05]
[1778421985887,46.71,80928.64,0.0,1.0,0.0,9e-05]
[1778421990923,46.71,80927.89,0.0,1.0,0.0,9e-05]
[1778421992095,46.71,80927.89,0.0,1.0,0.0,9e-05]
[1778421992135,46.71,80927.89,0.0,1.0,0.0,9e-05]
[1778421992310,46.71,80927.89,0.0,1.0,0.0,9e-05]
[1778421992411,46.71,80927.89,0.0,1.0,0.0,9e-05]
[1778421994059,46.71,80927.89,0.0,1.0,0.0,9e-05]
[1778421994314,46.71,80927.82,0.0,1.0,0.0,9e-05]
[1778421996965,46.71,80925.99,0.0,1.0,0.0,9e-05]
[1778421997972,46.71,80924.68,0.0,1.0,0.0,9e-05]
[1778421999020,46.71,80924.68,0.0,1.0,0.0,9e-05]
[1778421999059,46.71,80924.68,0.0,1.0,0.0,9e-05]
[1778421999121,46.71,80920.41,0.0,1.0,0.0,9e-05]
[1778421999884,46.71,80920.41,0.0,1.0,0.0,9e-05]
[1778422000061,46.71,80920.41,0.0,1.0,0.0,9e-05]
[1778422000993,46.71,80918.61,0.0,1.0,0.0,9e-05]
[1778422006028,46.71,80917.14,0.0,1.0,0.0,9e-05]
[1778422008630,46.71,80916.62,0.0,1.0,0.0,9e-05]
[1778422008812,46.71,80916.62,0.0,1.0,0.0,9e-05]
[1778422011063,46.71,80918.37,0.0,1.0,0.0,9e-05]
[1778422012089,46.71,80918.37,0.0,1.0,0.0,9e-05]
[1778422012128,46.71,80921.39,0.0,1.0,0.0,9e-05]
[1778422012309,46.71,80921.39,0.0,1.0,0.0,9e-05]
[1778422013077,46.71,80924.68,0.0,1.0,0.0,9e-05]
[1778422013491,46.71,80924.68,0.0,1.0,0.0,9e-05]
[1778422013567,46.71,80924.68,0.0,1.0,0.0,9e-05]
[1778422019119,46.71,80925.21,0.0,1.0,0.0,9e-05]
[1778422023069,46.71,80925.16,0.0,1.0,0.0,9e-05]
[1778422023147,46.71,80925.12,0.0,1.0,0.0,9e-05]
[1778422023229,46.71,80925.12,0.0,1.0,0.0,9e-05]
[1778422024154,46.71,80925.2,0.0,1.0,0.0,9e-05]
[1778422024241,46.71,80925.2,0.0,1.0,0.0,9e-05]
[1778422024312,46.71,80925.2,0.0,1.0,0.0,9e-05]
[1778422030197,46.71,80925.91,0.0,1.0,0.0,9e-05]
[1778422033044,46.71,80925.93,0.0,1.0,0.0,9e-05]
[1778422033058,46.71,80925.93,0.0,1.0,0.0,9e-05]
[1778422033218,46.71,80926.76,0.0,1.0,0.0,9e-05]
[1778422033792,46.71,80926.76,0.0,1.0,0.0,9e-05]
[1778422033811,46.71,80926.76,0.0,1.0,0.0,9e-05]
[1778422034228,46.71,80928.59,0.0,1.0,0.0,9e-05]
[1778422041007,46.71,80929.17,0.0,1.0,0.0,9e-05]
[1778422041062,46.71,80929.17,0.0,1.0,0.0,9e-05]
[1778422041161,46.71,80929.11,0.0,1.0,0.0,9e-05]
[1778422042819,46.71,80928.81,0.0,1.0,0.0,9e-05]
[1778422043060,46.71,80928.81,0.0,1.0,0.0,9e-05]
[1778422043087,46.71,80927.78,0.0,1.0,0.0,9e-05]
[1778422043288,46.71,80925.26,0.0,1.0,0.0,9e-05]
[1778422048323,46.71,80925.08,0.0,1.0,0.0,9e-05]
[1778422052635,46.71,80925.01,0.0,1.0,0.0,9e-05]
[1778422052809,46.71,80925.01,0.0,1.0,0.0,9e-05]
[1778422052910,46.71,80924.81,0.0,1.0,0.0,9e-05]
[1778422053358,46.71,80921.46,0.0,1.0,0.0,9e-05]
[1778422054551,46.71,80921.46,0.0,1.0,0.0,9e-05]
[1778422054562,46.71,80921.46,0.0,1.0,0.0,9e-05]
[1778422060407,46.71,80917.98,0.0,1.0,0.0,9e-05]
[1778422065702,46.71,80917.53,0.0,1.0,0.0,9e-05]
[1778422067072,46.71,80917.25,0.0,1.0,0.0,9e-05]
[1778422067171,46.71,80917.5,0.0,1.0,0.0,9e-05]
[1778422067307,46.71,80917.5,0.0,1.0,0.0,9e-05]
[1778422067559,46.71,80917.5,0.0,1.0,0.0,9e-05]
[1778422071883,46.71,80916.67,0.0,1.0,0.0,9e-05]
[1778422072062,46.71,80916.67,0.0,1.0,0.0,9e-05]
[1778422072402,46.71,80915.3,0.0,1.0,0.0,9e-05]
[1778422072559,46.71,80915.3,0.0,1.0,0.0,9e-05]
[1778422072659,46.71,80915.0,0.0,1.0,0.0,9e-05]
[1778422078533,46.71,80914.93,0.0,1.0,0.0,9e-05]
[1778422083568,46.71,80911.65,0.0,1.0,0.0,9e-05]
[1778422085302,46.71,80911.71,0.0,1.0,0.0,9e-05]
[1778422085309,46.71,80911.71,0.0,1.0,0.0,9e-05]
[1778422090618,46.71,80911.18,0.0,1.0,0.0,9e-05]
[1778422092267,46.71,80911.18,0.0,1.0,0.0,9e-05]
[1778422092309,46.71,80912.47,0.0,1.0,0.0,9e-05]
[1778422093497,46.71,80912.87,0.0,1.0,0.0,9e-05]
[1778422093567,46.71,80912.87,0.0,1.0,0.0,9e-05]
[1778422093639,46.71,80912.98,0.0,1.0,0.0,9e-05]
[1778422098674,46.71,80912.89,0.0,1.0,0.0,9e-05]
[1778422108745,46.71,80912.89,0.0,1.0,0.0,9e-05]
[1778422109567,46.71,80912.89,0.0,1.0,0.0,9e-05]
[1778422109810,46.71,80912.89,0.0,1.0,0.0,9e-05]
[1778422111766,46.71,80911.35,0.0,1.0,0.0,9e-05]
[1778422116801,46.71,80911.33,0.0,1.0,0.0,9e-05]
[1778422121836,46.71,80911.08,0.0,1.0,0.0,9e-05]
[1778422130899,46.71,80911.05,0.0,1.0,0.0,9e-05]
[1778422132491,46.71,80911.05,0.0,1.0,0.0,9e-05]
[1778422132563,46.71,80911.05,0.0,1.0,0.0,9e-05]
[1778422134176,46.71,80911.06,0.0,1.0,0.0,9e-05]
[1778422134310,46.71,80911.06,0.0,1.0,0.0,9e-05]
[1778422134277,46.71,80911.06,0.0,1.0,0.0,9e-05]
[1778422142983,46.71,80910.94,0.0,1.0,0.0,9e-05]
[1778422143990,46.71,80913.29,0.0,1.0,0.0,9e-05]
[1778422144997,46.71,80915.59,0.0,1.0,0.0,9e-05]
[1778422145349,46.71,80915.59,0.0,1.0,0.0,9e-05]
[1778422145560,46.71,80915.59,0.0,1.0,0.0,9e-05]
[1778422150571,46.71,80916.04,0.0,1.0,0.0,9e-05]
[1778422150809,46.71,80916.04,0.0,1.0,0.0,9e-05]
[1778422151039,46.71,80916.22,0.0,1.0,0.0,9e-05]
[1778422152619,46.71,80916.82,0.0,1.0,0.0,9e-05]
[1778422152811,46.71,80916.82,0.0,1.0,0.0,9e-05]
[1778422158088,46.71,80918.67,0.0,1.0,0.0,9e-05]
[1778422163123,46.71,80918.99,0.0,1.0,0.0,9e-05]
[1778422165137,46.71,80921.41,0.0,1.0,0.0,9e-05]
[1778422170064,46.71,80921.1,0.0,1.0,0.0,9e-05]
[1778422170312,46.71,80921.1,0.0,1.0,0.0,9e-05]
[1778422171868,46.71,80921.1,0.0,1.0,0.0,9e-05]
[1778422172063,46.71,80921.1,0.0,1.0,0.0,9e-05]
[1778422172162,46.71,80921.1,0.0,1.0,0.0,9e-05]
[1778422178229,46.71,80921.1,0.0,1.0,0.0,9e-05]
[1778422179613,46.71,80921.87,0.0,1.0,0.0,9e-05]
[1778422179811,46.71,80921.87,0.0,1.0,0.0,9e-05]
[1778422184271,46.71,80924.8,0.0,1.0,0.0,9e-05]
[1778422185364,46.71,80924.8,0.0,1.0,0.0,9e-05]
[1778422185561,46.71,80924.8,0.0,1.0,0.0,9e-05]
[1778422186862,46.71,80924.76,0.0,1.0,0.0,9e-05]
[1778422187062,46.71,80924.76,0.0,1.0,0.0,9e-05]
[1778422187076,46.71,80924.76,0.0,1.0,0.0,9e-05]
[1778422196358,46.71,80924.59,0.0,1.0,0.0,9e-05]
[1778422197682,46.71,80924.39,0.0,1.0,0.0,9e-05]
[1778422197812,46.71,80924.39,0.0,1.0,0.0,9e-05]
[1778422201373,46.71,80925.59,0.0,1.0,0.0,9e-05]
[1778422201393,46.71,80928.23,0.0,1.0,0.0,9e-05]
[1778422201561,46.71,80928.23,0.0,1.0,0.0,9e-05]
[1778422202321,46.71,80928.23,0.0,1.0,0.0,9e-05]
[1778422202329,46.71,80928.23,0.0,1.0,0.0,9e-05]
[1778422202412,46.71,80929.6,0.0,1.0,0.0,9e-05]
[1778422203407,46.71,80932.4,0.0,1.0,0.0,9e-05]
[1778422209449,46.71,80933.47,0.0,1.0,0.0,9e-05]
[1778422211317,46.71,80933.47,0.0,1.0,0.0,9e-05]
[1778422211560,46.71,80933.44,0.0,1.0,0.0,9e-05]
[1778422217505,46.71,80935.32,0.0,1.0,0.0,9e-05]
[1778422222540,46.71,80936.35,0.0,1.0,0.0,9e-05]
[1778422223917,46.71,80936.35,0.0,1.0,0.0,9e-05]
[1778422224067,46.71,80936.35,0.0,1.0,0.0,9e-05]
[1778422225778,46.71,80936.35,0.0,1.0,0.0,9e-05]
[1778422225814,46.71,80936.35,0.0,1.0,0.0,9e-05]
[1778422225880,46.71,80936.35,0.0,1.0,0.0,9e-05]
[1778422235633,46.71,80936.72,0.0,1.0,0.0,8e-05]
[1778422236946,46.71,80936.72,0.0,1.0,0.0,8e-05]
[1778422237068,46.71,80936.72,0.0,1.0,0.0,8e-05]
[1778422241675,46.71,80939.51,0.0,1.0,0.0,8e-05]
[1778422247104,46.71,80940.18,0.0,1.0,0.0,8e-05]
[1778422247311,46.71,80940.18,0.0,1.0,0.0,8e-05]
[1778422247410,46.71,80944.5,0.0,1.0,0.0,8e-05]
[1778422247717,46.71,80947.76,0.0,1.0,0.0,8e-05]
[1778422249108,46.71,80947.76,0.0,1.0,0.0,8e-05]
[1778422249310,46.71,80947.76,0.0,1.0,0.0,8e-05]
[1778422249409,46.71,80948.25,0.0,1.0,0.0,8e-05]
[1778422251745,46.71,80953.44,0.0,1.0,0.0,8e-05]
[1778422253144,46.71,80953.44,0.0,1.0,0.0,8e-05]
[1778422253311,46.71,80953.44,0.0,1.0,0.0,8e-05]
[1778422253759,46.71,80958.9,0.0,1.0,0.0,8e-05]
[1778422261819,46.71,80961.62,0.0,1.0,0.0,8e-05]
[1778422263389,46.71,80961.62,0.0,1.0,0.0,8e-05]
[1778422263558,46.71,80962.52,0.0,1.0,0.0,8e-05]
[1778422265816,46.71,80962.5,0.0,1.0,0.0,8e-05]
[1778422266064,46.71,80962.5,0.0,1.0,0.0,8e-05]
[1778422266129,46.71,80962.67,0.0,1.0,0.0,8e-05]
[1778422267862,46.71,80964.58,0.0,1.0,0.0,8e-05]
[1778422270883,46.71,80966.45,0.0,1.0,0.0,8e-05]
[1778422274911,46.71,80968.72,0.0,1.0,0.0,8e-05]
[1778422275887,46.71,80968.72,0.0,1.0,0.0,8e-05]
[1778422276058,46.71,80968.72,0.0,1.0,0.0,8e-05]
[1778422281960,46.71,80969.59,0.0,1.0,0.0,8e-05]
[1778422285499,46.71,80968.57,0.0,1.0,0.0,8e-05]
[1778422285558,46.71,80968.57,0.0,1.0,0.0,8e-05]
[1778422288170,46.71,80967.56,0.0,1.0,0.0,8e-05]
[1778422288311,46.71,80967.56,0.0,1.0,0.0,8e-05]
[1778422288383,46.71,80967.56,0.0,1.0,0.0,8e-05]
[1778422295341,46.71,80967.56,0.0,1.0,0.0,8e-05]
[1778422295384,46.71,80965.82,0.0,1.0,0.0,8e-05]
[1778422296058,46.71,80963.66,0.0,1.0,0.0,8e-05]
[1778422297071,46.71,80963.66,0.0,1.0,0.0,8e-05]
[1778422304114,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422306764,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422306813,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422306865,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422307788,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422307816,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422314184,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422317294,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422317317,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422317395,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422318320,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422318559,46.71,80963.44,0.0,1.0,0.0,8e-05]
[1778422324012,46.71,80964.01,0.0,1.0,0.0,8e-05]
[1778422326268,46.71,80961.72,0.0,1.0,0.0,8e-05]
[1778422328388,46.71,80960.58,0.0,1.0,0.0,8e-05]
[1778422328412,46.71,80960.58,0.0,1.0,0.0,8e-05]
[1778422328562,46.71,80960.58,0.0,1.0,0.0,8e-05]
[1778422329104,46.71,80960.58,0.0,1.0,0.0,8e-05]
[1778422329312,46.71,80960.58,0.0,1.0,0.0,8e-05]
[1778422335331,46.71,80958.9,0.0,1.0,0.0,8e-05]
[1778422338352,46.71,80956.51,0.0,1.0,0.0,8e-05]
[1778422339359,46.71,80953.63,0.0,1.0,0.0,8e-05]
[1778422341512,46.71,80952.34,0.0,1.0,0.0,8e-05]
[1778422341517,46.71,80950.53,0.0,1.0,0.0,8e-05]
[1778422341561,46.71,80950.53,0.0,1.0,0.0,8e-05]
[1778422342243,46.71,80950.53,0.0,1.0,0.0,8e-05]
[1778422342313,46.71,80950.53,0.0,1.0,0.0,8e-05]
[1778422347415,46.71,80950.29,0.0,1.0,0.0,8e-05]
[1778422350356,46.71,80948.63,0.0,1.0,0.0,8e-05]
[1778422350436,46.71,80946.46,0.0,1.0,0.0,8e-05]
[1778422350563,46.71,80946.46,0.0,1.0,0.0,8e-05]
[1778422351443,46.71,80946.39,0.0,1.0,0.0,8e-05]
[1778422352077,46.71,80946.39,0.0,1.0,0.0,8e-05]
[1778422352308,46.71,80946.39,0.0,1.0,0.0,8e-05]
[1778422354464,46.71,80951.04,0.0,1.0,0.0,8e-05]
[1778422355471,46.71,80955.96,0.0,1.0,0.0,8e-05]
[1778422356478,46.71,80957.93,0.0,1.0,0.0,8e-05]
[1778422356600,46.71,80957.93,0.0,1.0,0.0,8e-05]
[1778422356812,46.71,80957.93,0.0,1.0,0.0,8e-05]
[1778422357485,46.71,80958.19,0.0,1.0,0.0,8e-05]
[1778422357837,46.71,80958.19,0.0,1.0,0.0,8e-05]
[1778422358061,46.71,80958.19,0.0,1.0,0.0,8e-05]
[1778422363551,46.71,80959.01,0.0,1.0,0.0,8e-05]
[1778422363564,46.71,80959.01,0.0,1.0,0.0,8e-05]
[1778422364534,46.71,80959.12,0.0,1.0,0.0,8e-05]
[1778422364626,46.71,80959.12,0.0,1.0,0.0,8e-05]
[1778422364808,46.71,80959.12,0.0,1.0,0.0,8e-05]
[1778422370576,46.71,80960.4,0.0,1.0,0.0,8e-05]
[1778422374246,46.71,80961.93,0.0,1.0,0.0,8e-05]
[1778422374316,46.71,80961.93,0.0,1.0,0.0,8e-05]
[1778422374343,46.71,80963.15,0.0,1.0,0.0,8e-05]
[1778422375202,46.71,80963.15,0.0,1.0,0.0,8e-05]
[1778422375309,46.71,80963.15,0.0,1.0,0.0,8e-05]
[1778422380646,46.71,80964.87,0.0,1.0,0.0,8e-05]
[1778422384919,46.71,80964.95,0.0,1.0,0.0,8e-05]
[1778422385061,46.71,80964.95,0.0,1.0,0.0,8e-05]
[1778422385160,46.71,80965.17,0.0,1.0,0.0,8e-05]
[1778422386018,46.71,80965.17,0.0,1.0,0.0,8e-05]
[1778422386059,46.71,80965.17,0.0,1.0,0.0,8e-05]
[1778422391723,46.71,80966.22,0.0,1.0,0.0,8e-05]
[1778422393826,46.71,80966.22,0.0,1.0,0.0,8e-05]
[1778422394063,46.71,80966.22,0.0,1.0,0.0,8e-05]
[1778422394471,46.71,80966.22,0.0,1.0,0.0,8e-05]
[1778422394561,46.71,80966.22,0.0,1.0,0.0,8e-05]
[1778422394572,46.71,80966.22,0.0,1.0,0.0,8e-05]
[1778422398772,46.71,80964.2,0.0,1.0,0.0,8e-05]
[1778422402801,46.71,80961.3,0.0,1.0,0.0,8e-05]
[1778422403808,46.71,80958.68,0.0,1.0,0.0,8e-05]
[1778422404794,46.71,80958.68,0.0,1.0,0.0,8e-05]
[1778422404811,46.71,80958.68,0.0,1.0,0.0,8e-05]
[1778422404895,46.71,80958.68,0.0,1.0,0.0,8e-05]
[1778422405765,46.71,80958.68,0.0,1.0,0.0,8e-05]
[1778422405812,46.71,80958.68,0.0,1.0,0.0,8e-05]
[1778422408843,46.71,80956.26,0.0,1.0,0.0,8e-05]
[1778422412871,46.71,80956.04,0.0,1.0,0.0,8e-05]
[1778422418207,46.71,80954.67,0.0,1.0,0.0,8e-05]
[1778422418311,46.71,80954.67,0.0,1.0,0.0,8e-05]
[1778422418411,46.71,80953.51,0.0,1.0,0.0,8e-05]
[1778422419097,46.71,80953.51,0.0,1.0,0.0,8e-05]
[1778422419309,46.71,80953.51,0.0,1.0,0.0,8e-05]
[1778422427977,46.71,80951.86,0.0,1.0,0.0,8e-05]
[1778422429516,46.71,80951.86,0.0,1.0,0.0,8e-05]
[1778422429559,46.71,80951.86,0.0,1.0,0.0,8e-05]
[1778422429617,46.71,80951.86,0.0,1.0,0.0,8e-05]
[1778422431120,46.71,80951.71,0.0,1.0,0.0,8e-05]
[1778422431309,46.71,80951.71,0.0,1.0,0.0,8e-05]
[1778422432006,46.71,80949.1,0.0,1.0,0.0,8e-05]
[1778422434020,46.71,80945.93,0.0,1.0,0.0,8e-05]
[1778422440062,46.71,80945.57,0.0,1.0,0.0,8e-05]
[1778422441069,46.71,80949.26,0.0,1.0,0.0,8e-05]
[1778422442076,46.71,80952.21,0.0,1.0,0.0,8e-05]
[1778422444293,46.71,80952.27,0.0,1.0,0.0,8e-05]
[1778422444309,46.71,80952.27,0.0,1.0,0.0,8e-05]
[1778422444394,46.71,80953.16,0.0,1.0,0.0,8e-05]
[1778422445363,46.71,80953.16,0.0,1.0,0.0,8e-05]
[1778422445573,46.71,80953.16,0.0,1.0,0.0,8e-05]
[1778422453153,46.71,80953.28,0.0,1.0,0.0,8e-05]
[1778422455135,46.71,80953.27,0.0,1.0,0.0,8e-05]
[1778422455311,46.71,80953.27,0.0,1.0,0.0,8e-05]
[1778422455410,46.71,80953.27,0.0,1.0,0.0,8e-05]
[1778422456223,46.71,80953.27,0.0,1.0,0.0,8e-05]
[1778422456310,46.71,80953.27,0.0,1.0,0.0,8e-05]
[1778422462216,46.71,80953.34,0.0,1.0,0.0,8e-05]
[1778422464344,46.71,80953.59,0.0,1.0,0.0,8e-05]
[1778422464562,46.71,80953.59,0.0,1.0,0.0,8e-05]
[1778422464570,46.71,80954.67,0.0,1.0,0.0,8e-05]
[1778422465794,46.71,80956.2,0.0,1.0,0.0,8e-05]
[1778422465814,46.71,80956.2,0.0,1.0,0.0,8e-05]
[1778422466244,46.71,80958.82,0.0,1.0,0.0,8e-05]
[1778422470941,46.71,80958.98,0.0,1.0,0.0,8e-05]
[1778422471066,46.71,80958.98,0.0,1.0,0.0,8e-05]
[1778422471281,46.71,80959.51,0.0,1.0,0.0,8e-05]
[1778422477323,46.71,80958.99,0.0,1.0,0.0,8e-05]
[1778422478330,46.71,80955.87,0.0,1.0,0.0,8e-05]
[1778422479282,46.71,80955.87,0.0,1.0,0.0,8e-05]
[1778422479312,46.71,80955.87,0.0,1.0,0.0,8e-05]
[1778422479378,46.71,80953.42,0.0,1.0,0.0,8e-05]
[1778422480511,46.71,80953.42,0.0,1.0,0.0,8e-05]
[1778422480560,46.71,80953.42,0.0,1.0,0.0,8e-05]
[1778422480660,46.71,80950.03,0.0,1.0,0.0,8e-05]
[1778422482358,46.71,80947.47,0.0,1.0,0.0,8e-05]
[1778422484207,46.71,80946.96,0.0,1.0,0.0,8e-05]
[1778422484310,46.71,80946.96,0.0,1.0,0.0,8e-05]
[1778422484372,46.71,80944.28,0.0,1.0,0.0,8e-05]
[1778422485080,46.71,80944.28,0.0,1.0,0.0,8e-05]
[1778422485310,46.71,80944.28,0.0,1.0,0.0,8e-05]
[1778422486386,46.71,80939.76,0.0,1.0,0.0,8e-05]
[1778422491422,46.71,80939.31,0.0,1.0,0.0,8e-05]
[1778422492487,46.71,80939.31,0.0,1.0,0.0,8e-05]
[1778422492561,46.71,80939.31,0.0,1.0,0.0,8e-05]
[1778422492657,46.71,80939.19,0.0,1.0,0.0,8e-05]
[1778422493183,46.71,80939.19,0.0,1.0,0.0,8e-05]
[1778422493309,46.71,80939.19,0.0,1.0,0.0,8e-05]
[1778422496457,46.71,80937.12,0.0,1.0,0.0,8e-05]
[1778422497464,46.71,80927.13,0.0,1.0,0.0,8e-05]
[1778422498471,46.71,80924.79,0.0,1.0,0.0,8e-05]
[1778422498980,46.71,80924.79,0.0,1.0,0.0,8e-05]
[1778422499066,46.71,80924.79,0.0,1.0,0.0,8e-05]
[1778422499478,46.71,80924.0,0.0,1.0,0.0,8e-05]
[1778422499986,46.71,80924.0,0.0,1.0,0.0,8e-05]
[1778422500061,46.71,80924.0,0.0,1.0,0.0,8e-05]
[1778422500485,46.71,80920.7,0.0,1.0,0.0,8e-05]
[1778422505520,46.71,80921.54,0.0,1.0,0.0,8e-05]
[1778422506527,46.71,80917.11,0.0,1.0,0.0,9e-05]
[1778422507534,46.71,80912.79,0.0,1.0,0.0,9e-05]
[1778422508658,46.71,80912.79,0.0,1.0,0.0,9e-05]
[1778422508541,46.71,80911.07,0.0,1.0,0.0,9e-05]
[1778422508811,46.71,80911.07,0.0,1.0,0.0,9e-05]
[1778422508860,46.71,80911.07,0.0,1.0,0.0,9e-05]
[1778422509966,46.71,80911.07,0.0,1.0,0.0,9e-05]
[1778422510061,46.71,80911.07,0.0,1.0,0.0,9e-05]
[1778422515590,46.71,80910.51,0.0,1.0,0.0,9e-05]
[1778422516355,46.71,80910.51,0.0,1.0,0.0,9e-05]
[1778422516564,46.71,80910.51,0.0,1.0,0.0,9e-05]
[1778422516597,46.71,80909.87,0.0,1.0,0.0,9e-05]
[1778422517598,46.71,80909.87,0.0,1.0,0.0,9e-05]
[1778422517815,46.71,80909.35,0.0,1.0,0.0,9e-05]
[1778422525666,46.71,80909.66,0.0,1.0,0.0,9e-05]
[1778422527106,46.71,80910.35,0.0,1.0,0.0,9e-05]
[1778422527321,46.71,80910.35,0.0,1.0,0.0,9e-05]
[1778422527680,46.71,80914.24,0.0,1.0,0.0,9e-05]
[1778422528762,46.71,80913.52,0.0,1.0,0.0,9e-05]
[1778422528814,46.71,80913.52,0.0,1.0,0.0,9e-05]
[1778422535736,46.71,80914.29,0.0,1.0,0.0,9e-05]
[1778422536744,46.71,80920.04,0.0,1.0,0.0,8e-05]
[1778422537019,46.71,80920.04,0.0,1.0,0.0,8e-05]
[1778422537060,46.71,80920.04,0.0,1.0,0.0,8e-05]
[1778422537750,46.71,80920.24,0.0,1.0,0.0,8e-05]
[1778422538590,46.71,80920.24,0.0,1.0,0.0,8e-05]
[1778422538812,46.71,80920.24,0.0,1.0,0.0,8e-05]
[1778422538813,46.71,80917.75,0.0,1.0,0.0,8e-05]
[1778422543755,46.71,80917.67,0.0,1.0,0.0,8e-05]
[1778422543810,46.71,80917.64,0.0,1.0,0.0,8e-05]
[1778422543950,46.71,80917.78,0.0,1.0,0.0,8e-05]
[1778422545073,46.71,80917.78,0.0,1.0,0.0,8e-05]
[1778422545313,46.71,80917.78,0.0,1.0,0.0,8e-05]
[1778422545806,46.71,80915.45,0.0,1.0,0.0,9e-05]
[1778422551848,46.71,80914.86,0.0,1.0,0.0,9e-05]
[1778422555298,46.71,80914.79,0.0,1.0,0.0,9e-05]
[1778422555308,46.71,80914.79,0.0,1.0,0.0,9e-05]
[1778422555635,46.71,80913.11,0.0,1.0,0.0,9e-05]
[1778422556916,46.71,80912.29,0.0,1.0,0.0,9e-05]
[1778422557062,46.71,80912.29,0.0,1.0,0.0,9e-05]
[1778422565946,46.71,80912.06,0.0,1.0,0.0,9e-05]
[1778422566816,46.71,80912.06,0.0,1.0,0.0,9e-05]
[1778422567063,46.71,80912.06,0.0,1.0,0.0,9e-05]
[1778422567149,46.71,80912.06,0.0,1.0,0.0,9e-05]
[1778422568620,46.71,80912.06,0.0,1.0,0.0,9e-05]
[1778422568817,46.71,80912.06,0.0,1.0,0.0,9e-05]
[1778422574002,46.71,80911.5,0.0,1.0,0.0,9e-05]
[1778422579037,46.71,80911.93,0.0,1.0,0.0,9e-05]
[1778422584072,46.71,80911.75,0.0,1.0,0.0,9e-05]
[1778422585514,46.71,80911.75,0.0,1.0,0.0,9e-05]
[1778422585559,46.71,80911.75,0.0,1.0,0.0,9e-05]
[1778422585659,46.71,80911.75,0.0,1.0,0.0,9e-05]
[1778422585988,46.71,80911.75,0.0,1.0,0.0,9e-05]
[1778422586062,46.71,80911.75,0.0,1.0,0.0,9e-05]
[1778422591440,46.71,80912.28,0.0,1.0,0.0,9e-05]
[1778422591559,46.71,80912.28,0.0,1.0,0.0,9e-05]
[1778422591659,46.71,80913.95,0.0,1.0,0.0,8e-05]
[1778422591839,46.71,80913.95,0.0,1.0,0.0,8e-05]
[1778422592062,46.71,80913.95,0.0,1.0,0.0,8e-05]
[1778422592130,46.71,80915.32,0.0,1.0,0.0,8e-05]
[1778422593137,46.71,80916.44,0.0,1.0,0.0,8e-05]
[1778422598172,46.71,80917.9,0.0,1.0,0.0,8e-05]
[1778422599179,46.71,80915.59,0.0,1.0,0.0,8e-05]
[1778422607873,46.71,80915.45,0.0,1.0,0.0,8e-05]
[1778422608058,46.71,80915.45,0.0,1.0,0.0,8e-05]
[1778422608527,46.71,80915.45,0.0,1.0,0.0,8e-05]
[1778422608562,46.71,80915.45,0.0,1.0,0.0,8e-05]
[1778422608580,46.71,80915.45,0.0,1.0,0.0,8e-05]
[1778422614285,46.71,80915.99,0.0,1.0,0.0,8e-05]
[1778422621334,46.71,80915.96,0.0,1.0,0.0,8e-05]
[1778422625062,46.71,80915.88,0.0,1.0,0.0,8e-05]
[1778422625309,46.71,80915.88,0.0,1.0,0.0,8e-05]
[1778422625408,46.71,80915.88,0.0,1.0,0.0,8e-05]
[1778422626707,46.71,80915.88,0.0,1.0,0.0,8e-05]
[1778422626811,46.71,80915.88,0.0,1.0,0.0,8e-05]
[1778422638453,46.71,80915.96,0.0,1.0,0.0,8e-05]
[1778422648523,46.71,80915.96,0.0,1.0,0.0,8e-05]
[1778422658593,46.71,80915.96,0.0,1.0,0.0,8e-05]
[1778422665642,46.71,80914.89,0.0,1.0,0.0,8e-05]
[1778422666029,46.71,80914.89,0.0,1.0,0.0,8e-05]
[1778422666057,46.71,80914.89,0.0,1.0,0.0,8e-05]
[1778422666649,46.71,80911.41,0.0,1.0,0.0,8e-05]
[1778422667656,46.71,80909.09,0.0,1.0,0.0,8e-05]
[1778422668156,46.71,80909.09,0.0,1.0,0.0,8e-05]
[1778422668314,46.71,80909.09,0.0,1.0,0.0,8e-05]
[1778422674705,46.71,80908.87,0.0,1.0,0.0,8e-05]
[1778422688803,46.71,80908.66,0.0,1.0,0.0,8e-05]
[1778422690929,46.71,80908.59,0.0,1.0,0.0,8e-05]
[1778422691062,46.71,80908.59,0.0,1.0,0.0,8e-05]
[1778422691817,46.71,80908.59,0.0,1.0,0.0,8e-05]
[1778422691910,46.71,80909.68,0.0,1.0,0.0,8e-05]
[1778422692062,46.71,80909.68,0.0,1.0,0.0,8e-05]
[1778422696600,46.71,80910.23,0.0,1.0,0.0,8e-05]
[1778422696814,46.71,80910.23,0.0,1.0,0.0,8e-05]
[1778422703908,46.71,80910.67,0.0,1.0,0.0,8e-05]
[1778422707936,46.71,80909.76,0.0,1.0,0.0,8e-05]
[1778422709061,46.71,80909.46,0.0,1.0,0.0,8e-05]
[1778422709728,46.71,80909.46,0.0,1.0,0.0,8e-05]
[1778422709811,46.71,80909.46,0.0,1.0,0.0,8e-05]
[1778422710958,46.71,80909.56,0.0,1.0,0.0,8e-05]
[1778422711965,46.71,80908.99,0.0,1.0,0.0,8e-05]
[1778422713124,46.71,80908.99,0.0,1.0,0.0,8e-05]
[1778422713311,46.71,80908.99,0.0,1.0,0.0,8e-05]
[1778422713677,46.71,80908.99,0.0,1.0,0.0,8e-05]
[1778422713813,46.71,80908.99,0.0,1.0,0.0,8e-05]
[1778422713911,46.71,80905.27,0.0,1.0,0.0,8e-05]
[1778422719014,46.71,80906.2,0.0,1.0,0.0,8e-05]
[1778422726063,46.71,80906.09,0.0,1.0,0.0,8e-05]
[1778422728043,46.71,80906.26,0.0,1.0,0.0,8e-05]
[1778422728059,46.71,80906.26,0.0,1.0,0.0,8e-05]
[1778422736926,46.71,80906.26,0.0,1.0,0.0,8e-05]
[1778422737061,46.71,80906.95,0.0,1.0,0.0,8e-05]
[1778422738669,46.71,80906.96,0.0,1.0,0.0,8e-05]
[1778422738814,46.71,80906.96,0.0,1.0,0.0,8e-05]
[1778422738912,46.71,80906.96,0.0,1.0,0.0,8e-05]
[1778422744189,46.71,80907.0,0.0,1.0,0.0,8e-05]
[1778422749693,46.71,80906.2,0.0,1.0,0.0,8e-05]
[1778422749810,46.71,80906.2,0.0,1.0,0.0,8e-05]
[1778422755266,46.71,80906.9,0.0,1.0,0.0,8e-05]
[1778422756082,46.71,80906.9,0.0,1.0,0.0,8e-05]
[1778422756310,46.71,80906.9,0.0,1.0,0.0,8e-05]
[1778422757307,46.71,80906.93,0.0,1.0,0.0,8e-05]
[1778422757561,46.71,80906.93,0.0,1.0,0.0,8e-05]
[1778422757592,46.71,80906.93,0.0,1.0,0.0,8e-05]
[1778422764330,46.71,80906.41,0.0,1.0,0.0,8e-05]
[1778422766360,46.71,80906.14,0.0,1.0,0.0,8e-05]
[1778422766560,46.71,80906.14,0.0,1.0,0.0,8e-05]
[1778422773198,46.71,80905.0,0.0,1.0,0.0,8e-05]
[1778422773313,46.71,80905.0,0.0,1.0,0.0,8e-05]
[1778422773395,46.71,80905.43,0.0,1.0,0.0,8e-05]
[1778422774160,46.71,80905.43,0.0,1.0,0.0,8e-05]
[1778422774311,46.71,80905.43,0.0,1.0,0.0,8e-05]
[1778422774402,46.71,80906.17,0.0,1.0,0.0,8e-05]
[1778422782458,46.71,80906.39,0.0,1.0,0.0,8e-05]
[1778422784472,46.71,80909.03,0.0,1.0,0.0,8e-05]
[1778422785321,46.71,80909.03,0.0,1.0,0.0,8e-05]
[1778422785562,46.71,80909.03,0.0,1.0,0.0,8e-05]
[1778422785661,46.71,80911.95,0.0,1.0,0.0,8e-05]
[1778422791521,46.71,80912.75,0.0,1.0,0.0,8e-05]
[1778422792240,46.71,80912.75,0.0,1.0,0.0,8e-05]
[1778422792311,46.71,80912.75,0.0,1.0,0.0,8e-05]
[1778422793601,46.71,80912.75,0.0,1.0,0.0,8e-05]
[1778422793810,46.71,80912.75,0.0,1.0,0.0,8e-05]
[1778422793910,46.71,80912.57,0.0,1.0,0.0,8e-05]
[1778422807633,46.71,80911.9,0.0,1.0,0.0,8e-05]
[1778422808739,46.71,80911.9,0.0,1.0,0.0,8e-05]
[1778422808812,46.71,80911.9,0.0,1.0,0.0,8e-05]
[1778422814760,46.71,80911.54,0.0,1.0,0.0,8e-05]
[1778422814813,46.71,80911.54,0.0,1.0,0.0,8e-05]
[1778422814911,46.71,80905.89,0.0,1.0,0.0,8e-05]
[1778422816955,46.71,80905.06,0.0,1.0,0.0,8e-05]
[1778422817056,46.71,80904.88,0.0,1.0,0.0,8e-05]
[1778422821608,46.71,80903.49,0.0,1.0,0.0,8e-05]
[1778422821831,46.71,80903.49,0.0,1.0,0.0,8e-05]
[1778422827773,46.71,80901.36,0.0,1.0,0.0,8e-05]
[1778422831801,46.71,80900.32,0.0,1.0,0.0,8e-05]
[1778422832506,46.71,80900.32,0.0,1.0,0.0,8e-05]
[1778422832559,46.71,80900.32,0.0,1.0,0.0,8e-05]
[1778422833559,46.71,80900.33,0.0,1.0,0.0,8e-05]
[1778422833812,46.71,80900.33,0.0,1.0,0.0,8e-05]
[1778422833830,46.71,80900.33,0.0,1.0,0.0,8e-05]
[1778422840864,46.71,80900.0,0.0,1.0,0.0,8e-05]
[1778422841846,46.71,80900.0,0.0,1.0,0.0,8e-05]
[1778422842072,46.71,80900.0,0.0,1.0,0.0,8e-05]
[1778422842011,46.71,80902.39,0.0,1.0,0.0,8e-05]
[1778422847229,46.71,80901.87,0.0,1.0,0.0,8e-05]
[1778422847318,46.71,80901.87,0.0,1.0,0.0,8e-05]
[1778422847698,46.71,80901.87,0.0,1.0,0.0,8e-05]
[1778422847812,46.71,80901.87,0.0,1.0,0.0,8e-05]
[1778422847914,46.71,80901.56,0.0,1.0,0.0,8e-05]
[1778422853127,46.71,80901.52,0.0,1.0,0.0,8e-05]
[1778422853309,46.71,80901.52,0.0,1.0,0.0,8e-05]
[1778422858990,46.71,80897.3,0.0,1.0,0.0,8e-05]
[1778422870068,46.71,80896.83,0.0,1.0,0.0,8e-05]
[1778422873063,46.71,80896.46,0.0,1.0,0.0,8e-05]
[1778422873658,46.71,80895.78,0.0,1.0,0.0,8e-05]
[1778422873816,46.71,80895.78,0.0,1.0,0.0,8e-05]
[1778422883159,46.71,80895.82,0.0,1.0,0.0,8e-05]
[1778422886611,46.71,80895.21,0.0,1.0,0.0,9e-05]
[1778422886808,46.71,80895.21,0.0,1.0,0.0,9e-05]
[1778422888194,46.71,80887.41,0.0,1.0,0.0,9e-05]
[1778422889201,46.71,80884.86,0.0,1.0,0.0,9e-05]
[1778422894236,46.71,80886.76,0.0,1.0,0.0,9e-05]
[1778422899272,46.71,80886.55,0.0,1.0,0.0,9e-05]
[1778422904041,46.71,80885.69,0.0,1.0,0.0,9e-05]
[1778422904066,46.71,80885.69,0.0,1.0,0.0,9e-05]
[1778422904142,46.71,80885.69,0.0,1.0,0.0,9e-05]
[1778422905221,46.71,80885.65,0.0,1.0,0.0,9e-05]
[1778422905309,46.71,80885.65,0.0,1.0,0.0,9e-05]
[1778422915385,46.71,80885.38,0.0,1.0,0.0,9e-05]
[1778422924448,46.71,80885.56,0.0,1.0,0.0,9e-05]
[1778422929483,46.71,80885.56,0.0,1.0,0.0,9e-05]
[1778422933535,46.71,80886.37,0.0,1.0,0.0,9e-05]
[1778422933564,46.71,80886.37,0.0,1.0,0.0,9e-05]
[1778422933574,46.71,80887.44,0.0,1.0,0.0,9e-05]
[1778422934241,46.71,80887.44,0.0,1.0,0.0,9e-05]
[1778422934312,46.71,80887.44,0.0,1.0,0.0,9e-05]
[1778422937543,46.71,80889.9,0.0,1.0,0.0,9e-05]
[1778422939694,46.71,80891.05,0.0,1.0,0.0,9e-05]
[1778422939815,46.71,80891.05,0.0,1.0,0.0,9e-05]
[1778422939916,46.71,80891.3,0.0,1.0,0.0,9e-05]
[1778422940249,46.71,80891.3,0.0,1.0,0.0,9e-05]
[1778422940311,46.71,80891.3,0.0,1.0,0.0,9e-05]
[1778422947613,46.71,80892.66,0.0,1.0,0.0,8e-05]
[1778422953655,46.71,80894.97,0.0,1.0,0.0,8e-05]
[1778422956946,46.71,80894.97,0.0,1.0,0.0,8e-05]
[1778422957063,46.71,80894.97,0.0,1.0,0.0,8e-05]
[1778422957162,46.71,80895.22,0.0,1.0,0.0,8e-05]
[1778422957428,46.71,80895.22,0.0,1.0,0.0,8e-05]
[1778422957563,46.71,80895.22,0.0,1.0,0.0,8e-05]
[1778422960704,46.71,80892.91,0.0,1.0,0.0,8e-05]
[1778422966746,46.71,80892.84,0.0,1.0,0.0,8e-05]
[1778422976821,46.71,80892.84,0.0,1.0,0.0,8e-05]
[1778422979850,46.71,80892.84,0.0,1.0,0.0,8e-05]
[1778422980063,46.71,80892.84,0.0,1.0,0.0,8e-05]
[1778422980161,46.71,80892.84,0.0,1.0,0.0,8e-05]
[1778422980769,46.71,80892.84,0.0,1.0,0.0,8e-05]
[1778422980812,46.71,80892.84,0.0,1.0,0.0,8e-05]
[1778422983870,46.71,80894.88,0.0,1.0,0.0,8e-05]
[1778422988905,46.71,80895.59,0.0,1.0,0.0,8e-05]
[1778422989912,46.71,80899.73,0.0,1.0,0.0,8e-05]
[1778422990919,46.71,80902.9,0.0,1.0,0.0,8e-05]
[1778422992554,46.71,80902.88,0.0,1.0,0.0,8e-05]
[1778422992814,46.71,80902.88,0.0,1.0,0.0,8e-05]
[1778422992933,46.71,80902.9,0.0,1.0,0.0,8e-05]
[1778422993303,46.71,80902.9,0.0,1.0,0.0,8e-05]
[1778422993310,46.71,80902.9,0.0,1.0,0.0,8e-05]
[1778422998975,46.71,80903.13,0.0,1.0,0.0,8e-05]
[1778423000989,46.71,80905.4,0.0,1.0,0.0,8e-05]
[1778423001401,46.71,80905.4,0.0,1.0,0.0,8e-05]
[1778423001562,46.71,80905.4,0.0,1.0,0.0,8e-05]
[1778423001957,46.71,80905.4,0.0,1.0,0.0,8e-05]
[1778423002065,46.71,80905.4,0.0,1.0,0.0,8e-05]
[1778423002165,46.71,80905.38,0.0,1.0,0.0,8e-05]
[1778423011059,46.71,80907.83,0.0,1.0,0.0,8e-05]
[1778423013073,46.71,80912.69,0.0,1.0,0.0,8e-05]
[1778423014080,46.71,80914.66,0.0,1.0,0.0,8e-05]
[1778423016059,46.71,80914.66,0.0,1.0,0.0,8e-05]
[1778423016094,46.71,80915.34,0.0,1.0,0.0,8e-05]
[1778423016314,46.71,80915.34,0.0,1.0,0.0,8e-05]
[1778423016695,46.71,80915.34,0.0,1.0,0.0,8e-05]
[1778423016826,46.71,80915.34,0.0,1.0,0.0,8e-05]
[1778423018108,46.71,80913.04,0.0,1.0,0.0,8e-05]
[1778423023143,46.71,80913.29,0.0,1.0,0.0,8e-05]
[1778423023278,46.71,80913.29,0.0,1.0,0.0,8e-05]
[1778423023313,46.71,80913.29,0.0,1.0,0.0,8e-05]
[1778423023997,46.71,80913.29,0.0,1.0,0.0,8e-05]
[1778423024060,46.71,80913.29,0.0,1.0,0.0,8e-05]
[1778423024098,46.71,80913.29,0.0,1.0,0.0,8e-05]
[1778423030192,46.71,80913.47,0.0,1.0,0.0,8e-05]
[1778423037241,46.71,80913.58,0.0,1.0,0.0,8e-05]
[1778423039989,46.71,80913.58,0.0,1.0,0.0,8e-05]
[1778423040062,46.71,80913.58,0.0,1.0,0.0,8e-05]
[1778423040622,46.71,80913.58,0.0,1.0,0.0,8e-05]
[1778423040811,46.71,80913.58,0.0,1.0,0.0,8e-05]
[1778423040909,46.71,80913.58,0.0,1.0,0.0,8e-05]
[1778423050332,46.71,80913.7,0.0,1.0,0.0,8e-05]
[1778423054823,46.71,80913.7,0.0,1.0,0.0,8e-05]
[1778423054902,46.71,80913.7,0.0,1.0,0.0,8e-05]
[1778423055061,46.71,80913.7,0.0,1.0,0.0,8e-05]
[1778423055137,46.71,80913.7,0.0,1.0,0.0,8e-05]
[1778423061409,46.71,80914.24,0.0,1.0,0.0,8e-05]
[1778423071479,46.71,80914.24,0.0,1.0,0.0,8e-05]
[1778423075188,46.71,80914.35,0.0,1.0,0.0,8e-05]
[1778423075243,46.71,80914.35,0.0,1.0,0.0,8e-05]
[1778423075312,46.71,80914.35,0.0,1.0,0.0,8e-05]
[1778423075286,46.71,80914.35,0.0,1.0,0.0,8e-05]
[1778423080542,46.71,80914.84,0.0,1.0,0.0,8e-05]
[1778423083001,46.71,80914.88,0.0,1.0,0.0,8e-05]
[1778423083065,46.71,80914.88,0.0,1.0,0.0,8e-05]
[1778423083313,46.71,80914.88,0.0,1.0,0.0,8e-05]
[1778423083156,46.71,80915.52,0.0,1.0,0.0,8e-05]
[1778423088598,46.71,80915.5,0.0,1.0,0.0,8e-05]
[1778423094640,46.71,80915.48,0.0,1.0,0.0,8e-05]
[1778423100682,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423101720,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423101814,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423101912,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423102457,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423102570,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423110753,46.71,80915.51,0.0,1.0,0.0,8e-05]
[1778423120823,46.71,80915.48,0.0,1.0,0.0,8e-05]
[1778423129886,46.71,80915.58,0.0,1.0,0.0,8e-05]
[1778423131900,46.71,80915.51,0.0,1.0,0.0,8e-05]
[1778423141970,46.71,80915.51,0.0,1.0,0.0,8e-05]
[1778423153047,46.71,80915.48,0.0,1.0,0.0,8e-05]
[1778423155470,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423155563,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423156103,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423156312,46.71,80915.44,0.0,1.0,0.0,8e-05]
[1778423156412,46.71,80915.48,0.0,1.0,0.0,8e-05]
[1778423166138,46.71,80913.45,0.0,1.0,0.0,8e-05]
[1778423167604,46.71,80912.56,0.0,1.0,0.0,8e-05]
[1778423167813,46.71,80912.56,0.0,1.0,0.0,8e-05]
[1778423168318,46.71,80912.56,0.0,1.0,0.0,8e-05]
[1778423168339,46.71,80912.55,0.0,1.0,0.0,8e-05]
[1778423168563,46.71,80912.55,0.0,1.0,0.0,8e-05]
[1778423171059,46.71,80912.45,0.0,1.0,0.0,8e-05]
[1778423171160,46.71,80912.45,0.0,1.0,0.0,8e-05]
[1778423176208,46.71,80911.17,0.0,1.0,0.0,8e-05]
[1778423181837,46.71,80911.35,0.0,1.0,0.0,8e-05]
[1778423187531,46.71,80910.48,0.0,1.0,0.0,8e-05]
[1778423187560,46.71,80910.48,0.0,1.0,0.0,8e-05]
[1778423188292,46.71,80910.76,0.0,1.0,0.0,8e-05]
[1778423188517,46.71,80910.76,0.0,1.0,0.0,8e-05]
[1778423188562,46.71,80910.76,0.0,1.0,0.0,8e-05]
[1778423191313,46.71,80908.98,0.0,1.0,0.0,8e-05]
[1778423194334,46.71,80905.36,0.0,1.0,0.0,8e-05]
[1778423195354,46.71,80905.36,0.0,1.0,0.0,8e-05]
[1778423195456,46.71,80904.23,0.0,1.0,0.0,8e-05]
[1778423195558,46.71,80904.23,0.0,1.0,0.0,8e-05]
[1778423196279,46.71,80904.23,0.0,1.0,0.0,8e-05]
[1778423196313,46.71,80904.23,0.0,1.0,0.0,8e-05]
[1778423196380,46.71,80904.12,0.0,1.0,0.0,8e-05]
[1778423201385,46.71,80903.89,0.0,1.0,0.0,8e-05]
[1778423206421,46.71,80902.87,0.0,1.0,0.0,8e-05]
[1778423206554,46.71,80902.87,0.0,1.0,0.0,8e-05]
[1778423206812,46.71,80902.87,0.0,1.0,0.0,8e-05]
[1778423207336,46.71,80902.87,0.0,1.0,0.0,8e-05]
[1778423207427,46.71,80902.98,0.0,1.0,0.0,8e-05]
[1778423207562,46.71,80902.98,0.0,1.0,0.0,8e-05]
[1778423213469,46.71,80901.75,0.0,1.0,0.0,8e-05]
[1778423214579,46.71,80901.64,0.0,1.0,0.0,8e-05]
[1778423214814,46.71,80901.64,0.0,1.0,0.0,8e-05]
[1778423216943,46.71,80901.64,0.0,1.0,0.0,8e-05]
[1778423217060,46.71,80901.64,0.0,1.0,0.0,8e-05]
[1778423217498,46.71,80901.6,0.0,1.0,0.0,8e-05]
[1778423224547,46.71,80900.85,0.0,1.0,0.0,8e-05]
[1778423230589,46.71,80900.74,0.0,1.0,0.0,8e-05]
[1778423233467,46.71,80900.74,0.0,1.0,0.0,8e-05]
[1778423233565,46.71,80900.67,0.0,1.0,0.0,8e-05]
[1778423240659,46.71,80900.32,0.0,1.0,0.0,8e-05]
[1778423252744,46.71,80900.57,0.0,1.0,0.0,8e-05]
[1778423259793,46.71,80900.96,0.0,1.0,0.0,8e-05]
[1778423269863,46.71,80900.96,0.0,1.0,0.0,8e-05]
[1778423272084,46.71,80900.96,0.0,1.0,0.0,8e-05]
[1778423272311,46.71,80900.96,0.0,1.0,0.0,8e-05]
[1778423272372,46.71,80900.96,0.0,1.0,0.0,8e-05]
[1778423273089,46.71,80900.96,0.0,1.0,0.0,8e-05]
[1778423273312,46.71,80900.96,0.0,1.0,0.0,8e-05]
[1778423286983,46.71,80901.15,0.0,1.0,0.0,8e-05]
[1778423295040,46.71,80901.19,0.0,1.0,0.0,8e-05]
[1778423304103,46.71,80901.01,0.0,1.0,0.0,8e-05]
[1778423309138,46.71,80900.33,0.0,1.0,0.0,8e-05]
[1778423311152,46.71,80900.54,0.0,1.0,0.0,8e-05]
[1778423316187,46.71,80900.23,0.0,1.0,0.0,8e-05]
[1778423324243,46.71,80900.54,0.0,1.0,0.0,8e-05]
[1778423331292,46.71,80900.53,0.0,1.0,0.0,8e-05]
[1778423343376,46.71,80900.53,0.0,1.0,0.0,8e-05]
[1778423344161,46.71,80900.53,0.0,1.0,0.0,8e-05]
[1778423344309,46.71,80900.53,0.0,1.0,0.0,8e-05]
[1778423344409,46.71,80900.53,0.0,1.0,0.0,8e-05]
[1778423345262,46.71,80900.53,0.0,1.0,0.0,8e-05]
[1778423345312,46.71,80900.53,0.0,1.0,0.0,8e-05]
[1778423353457,46.71,80900.81,0.0,1.0,0.0,8e-05]
[1778423358483,46.71,80900.66,0.0,1.0,0.0,8e-05]
[1778423365532,46.71,80900.67,0.0,1.0,0.0,8e-05]
[1778423375602,46.71,80900.67,0.0,1.0,0.0,8e-05]
[1778423385673,46.71,80900.67,0.0,1.0,0.0,8e-05]
[1778423390707,46.71,80900.36,0.0,1.0,0.0,8e-05]
[1778423396749,46.71,80901.19,0.0,1.0,0.0,8e-05]
[1778423397756,46.71,80903.47,0.0,1.0,0.0,7e-05]
[1778423399249,46.71,80903.47,0.0,1.0,0.0,7e-05]
[1778423399311,46.71,80903.47,0.0,1.0,0.0,7e-05]
[1778423399350,46.71,80904.8,0.0,1.0,0.0,7e-05]
[1778423400396,46.71,80904.8,0.0,1.0,0.0,7e-05]
[1778423400561,46.71,80904.8,0.0,1.0,0.0,7e-05]
[1778423402793,46.71,80908.79,0.0,1.0,0.0,7e-05]
[1778423408835,46.71,80909.86,0.0,1.0,0.0,7e-05]
[1778423415884,46.71,80910.07,0.0,1.0,0.0,7e-05]
[1778423416891,46.71,80905.98,0.0,1.0,0.0,7e-05]
[1778423418158,46.71,80905.98,0.0,1.0,0.0,7e-05]
[1778423418310,46.71,80905.98,0.0,1.0,0.0,7e-05]
[1778423418372,46.71,80901.2,0.0,1.0,0.0,8e-05]
[1778423419315,46.71,80901.2,0.0,1.0,0.0,8e-05]
[1778423419563,46.71,80901.2,0.0,1.0,0.0,8e-05]
[1778423419663,46.71,80904.53,0.0,1.0,0.0,7e-05]
[1778423425956,46.71,80905.13,0.0,1.0,0.0,7e-05]
[1778423430990,46.71,80905.27,0.0,1.0,0.0,7e-05]
[1778423434061,46.71,80905.27,0.0,1.0,0.0,7e-05]
[1778423434312,46.71,80905.27,0.0,1.0,0.0,7e-05]
[1778423434402,46.71,80905.27,0.0,1.0,0.0,7e-05]
[1778423440054,46.71,80904.52,0.0,1.0,0.0,7e-05]
[1778423442068,46.71,80903.01,0.0,1.0,0.0,7e-05]
[1778423443452,46.71,80903.01,0.0,1.0,0.0,7e-05]
[1778423443558,46.71,80903.01,0.0,1.0,0.0,7e-05]
[1778423443660,46.71,80903.74,0.0,1.0,0.0,7e-05]
[1778423444911,46.71,80903.9,0.0,1.0,0.0,7e-05]
[1778423445061,46.71,80903.9,0.0,1.0,0.0,7e-05]
[1778423450124,46.71,80903.9,0.0,1.0,0.0,7e-05]
[1778423456166,46.71,80904.16,0.0,1.0,0.0,7e-05]
[1778423461201,46.71,80904.1,0.0,1.0,0.0,7e-05]
[1778423466236,46.71,80904.17,0.0,1.0,0.0,7e-05]
[1778423472278,46.71,80906.35,0.0,1.0,0.0,7e-05]
[1778423473828,46.71,80906.21,0.0,1.0,0.0,7e-05]
[1778423474064,46.71,80906.21,0.0,1.0,0.0,7e-05]
[1778423474292,46.71,80906.66,0.0,1.0,0.0,7e-05]
[1778423474976,46.71,80906.66,0.0,1.0,0.0,7e-05]
[1778423475064,46.71,80906.66,0.0,1.0,0.0,7e-05]
[1778423480392,46.71,80907.29,0.0,1.0,0.0,7e-05]
[1778423480564,46.71,80907.29,0.0,1.0,0.0,7e-05]
[1778423486378,46.71,80907.78,0.0,1.0,0.0,7e-05]
[1778423496448,46.71,80907.92,0.0,1.0,0.0,7e-05]
[1778423505511,46.71,80908.64,0.0,1.0,0.0,7e-05]
[1778423506988,46.71,80909.18,0.0,1.0,0.0,7e-05]
[1778423507060,46.71,80909.18,0.0,1.0,0.0,7e-05]
[1778423507525,46.71,80909.35,0.0,1.0,0.0,7e-05]
[1778423508250,46.71,80909.35,0.0,1.0,0.0,7e-05]
[1778423508315,46.71,80909.35,0.0,1.0,0.0,7e-05]
[1778423516588,46.71,80909.75,0.0,1.0,0.0,7e-05]
[1778423522630,46.71,80909.57,0.0,1.0,0.0,7e-05]
[1778423532700,46.71,80911.84,0.0,1.0,0.0,7e-05]
[1778423534203,46.71,80911.84,0.0,1.0,0.0,7e-05]
[1778423534308,46.71,80911.84,0.0,1.0,0.0,7e-05]
[1778423534315,46.71,80911.84,0.0,1.0,0.0,7e-05]
[1778423535721,46.71,80917.76,0.0,1.0,0.0,7e-05]
[1778423536163,46.71,80917.76,0.0,1.0,0.0,7e-05]
[1778423536312,46.71,80917.76,0.0,1.0,0.0,7e-05]
[1778423536728,46.71,80922.43,0.0,1.0,0.0,7e-05]
[1778423537735,46.71,80925.84,0.0,1.0,0.0,7e-05]
[1778423539749,46.71,80927.22,0.0,1.0,0.0,7e-05]
[1778423540756,46.71,80928.4,0.0,1.0,0.0,7e-05]
[1778423540925,46.71,80928.4,0.0,1.0,0.0,7e-05]
[1778423541064,46.71,80928.4,0.0,1.0,0.0,7e-05]
[1778423541689,46.71,80928.4,0.0,1.0,0.0,7e-05]
[1778423541810,46.71,80928.4,0.0,1.0,0.0,7e-05]
[1778423541763,46.71,80928.47,0.0,1.0,0.0,7e-05]
[1778423546798,46.71,80928.9,0.0,1.0,0.0,7e-05]
[1778423551132,46.71,80928.61,0.0,1.0,0.0,7e-05]
[1778423551308,46.71,80928.61,0.0,1.0,0.0,7e-05]
[1778423551372,46.71,80928.61,0.0,1.0,0.0,7e-05]
[1778423558730,46.71,80928.61,0.0,1.0,0.0,7e-05]
[1778423558808,46.71,80928.61,0.0,1.0,0.0,7e-05]
[1778423558831,46.71,80930.42,0.0,1.0,0.0,7e-05]
[1778423558962,46.71,80933.77,0.0,1.0,0.0,7e-05]
[1778423560310,46.71,80933.77,0.0,1.0,0.0,7e-05]
[1778423560566,46.71,80933.77,0.0,1.0,0.0,7e-05]
[1778423565931,46.71,80933.73,0.0,1.0,0.0,7e-05]
[1778423566890,46.71,80933.73,0.0,1.0,0.0,7e-05]
[1778423567063,46.71,80933.73,0.0,1.0,0.0,7e-05]
[1778423567109,46.71,80933.8,0.0,1.0,0.0,7e-05]
[1778423568316,46.71,80933.8,0.0,1.0,0.0,7e-05]
[1778423568565,46.71,80933.8,0.0,1.0,0.0,7e-05]
[1778423569959,46.71,80935.53,0.0,1.0,0.0,7e-05]
[1778423571139,46.71,80935.53,0.0,1.0,0.0,7e-05]
[1778423571240,46.71,80938.04,0.0,1.0,0.0,7e-05]
[1778423572641,46.71,80938.04,0.0,1.0,0.0,7e-05]
[1778423572814,46.71,80938.04,0.0,1.0,0.0,7e-05]
[1778423572833,46.71,80943.05,0.0,1.0,0.0,6e-05]
[1778423573067,46.71,80943.05,0.0,1.0,0.0,6e-05]
[1778423573124,46.71,80944.79,0.0,1.0,0.0,6e-05]
[1778423580269,46.71,80944.79,0.0,1.0,0.0,6e-05]
[1778423580311,46.71,80944.79,0.0,1.0,0.0,6e-05]
[1778423585064,46.71,80946.12,0.0,1.0,0.0,6e-05]
[1778423590099,46.71,80946.26,0.0,1.0,0.0,6e-05]
[1778423595134,46.71,80947.37,0.0,1.0,0.0,6e-05]
[1778423596120,46.71,80947.37,0.0,1.0,0.0,6e-05]
[1778423596313,46.71,80947.37,0.0,1.0,0.0,6e-05]
[1778423596951,46.71,80947.37,0.0,1.0,0.0,6e-05]
[1778423597151,46.71,80955.97,0.0,1.0,0.0,6e-05]
[1778423598158,46.71,80967.57,0.0,1.0,0.0,6e-05]
[1778423599575,46.71,80967.57,0.0,1.0,0.0,6e-05]
[1778423599812,46.71,80967.57,0.0,1.0,0.0,6e-05]
[1778423599842,46.71,80968.38,0.0,1.0,0.0,6e-05]
[1778423606216,46.71,80968.15,0.0,1.0,0.0,6e-05]
[1778423607405,46.71,80968.15,0.0,1.0,0.0,6e-05]
[1778423607561,46.71,80968.15,0.0,1.0,0.0,6e-05]
[1778423608755,46.71,80968.15,0.0,1.0,0.0,6e-05]
[1778423608813,46.71,80968.15,0.0,1.0,0.0,6e-05]
[1778423608908,46.71,80967.81,0.0,1.0,0.0,6e-05]
[1778423613399,46.71,80967.4,0.0,1.0,0.0,6e-05]
[1778423624340,46.71,80969.47,0.0,1.0,0.0,6e-05]
[1778423625840,46.71,80969.47,0.0,1.0,0.0,6e-05]
[1778423626062,46.71,80969.22,0.0,1.0,0.0,6e-05]
[1778423631389,46.71,80969.31,0.0,1.0,0.0,6e-05]
[1778423637431,46.71,80965.82,0.0,1.0,0.0,6e-05]
[1778423638438,46.71,80962.51,0.0,1.0,0.0,6e-05]
[1778423639141,46.71,80962.51,0.0,1.0,0.0,6e-05]
[1778423639312,46.71,80962.51,0.0,1.0,0.0,6e-05]
[1778423640562,46.71,80960.78,0.0,1.0,0.0,6e-05]
[1778423640812,46.71,80960.78,0.0,1.0,0.0,6e-05]
[1778423640830,46.71,80960.76,0.0,1.0,0.0,6e-05]
[1778423641459,46.71,80958.55,0.0,1.0,0.0,6e-05]
[1778423644271,46.71,80958.58,0.0,1.0,0.0,6e-05]
[1778423644311,46.71,80958.58,0.0,1.0,0.0,6e-05]
[1778423650522,46.71,80957.67,0.0,1.0,0.0,6e-05]
[1778423653542,46.71,80957.74,0.0,1.0,0.0,6e-05]
[1778423653561,46.71,80957.74,0.0,1.0,0.0,6e-05]
[1778423653641,46.71,80955.68,0.0,1.0,0.0,6e-05]
[1778423655175,46.71,80954.48,0.0,1.0,0.0,6e-05]
[1778423655310,46.71,80954.48,0.0,1.0,0.0,6e-05]
[1778423655557,46.71,80953.72,0.0,1.0,0.0,6e-05]
[1778423661599,46.71,80953.39,0.0,1.0,0.0,6e-05]
[1778423662796,46.71,80953.39,0.0,1.0,0.0,6e-05]
[1778423662813,46.71,80953.39,0.0,1.0,0.0,6e-05]
[1778423668648,46.71,80950.17,0.0,1.0,0.0,6e-05]
[1778423669597,46.71,80950.17,0.0,1.0,0.0,6e-05]
[1778423669812,46.71,80950.17,0.0,1.0,0.0,6e-05]
[1778423671085,46.71,80951.09,0.0,1.0,0.0,6e-05]
[1778423671310,46.71,80951.09,0.0,1.0,0.0,6e-05]
[1778423671669,46.71,80951.13,0.0,1.0,0.0,6e-05]
[1778423677711,46.71,80951.09,0.0,1.0,0.0,6e-05]
[1778423685767,46.71,80950.55,0.0,1.0,0.0,6e-05]
[1778423689777,46.71,80950.55,0.0,1.0,0.0,6e-05]
[1778423689812,46.71,80950.55,0.0,1.0,0.0,6e-05]
[1778423701879,46.71,80949.34,0.0,1.0,0.0,6e-05]
[1778423702929,46.71,80949.34,0.0,1.0,0.0,6e-05]
[1778423703070,46.71,80949.34,0.0,1.0,0.0,6e-05]
[1778423704990,46.71,80949.34,0.0,1.0,0.0,6e-05]
[1778423705063,46.71,80949.88,0.0,1.0,0.0,6e-05]
[1778423705907,46.71,80949.78,0.0,1.0,0.0,6e-05]
[1778423713965,46.71,80949.82,0.0,1.0,0.0,6e-05]
[1778423719000,46.71,80949.8,0.0,1.0,0.0,6e-05]
[1778423725240,46.71,80949.76,0.0,1.0,0.0,6e-05]
[1778423725310,46.71,80949.76,0.0,1.0,0.0,6e-05]
[1778423725341,46.71,80954.12,0.0,1.0,0.0,6e-05]
[1778423729074,46.71,80956.26,0.0,1.0,0.0,6e-05]
[1778423737130,46.71,80957.09,0.0,1.0,0.0,6e-05]
[1778423738321,46.71,80957.09,0.0,1.0,0.0,6e-05]
[1778423738560,46.71,80957.09,0.0,1.0,0.0,6e-05]
[1778423740371,46.71,80957.14,0.0,1.0,0.0,6e-05]
[1778423740561,46.71,80957.14,0.0,1.0,0.0,6e-05]
[1778423740661,46.71,80958.01,0.0,1.0,0.0,6e-05]
[1778423746193,46.71,80958.08,0.0,1.0,0.0,6e-05]
[1778423751228,46.71,80958.52,0.0,1.0,0.0,6e-05]
[1778423753351,46.71,80955.23,0.0,1.0,0.0,6e-05]
[1778423755210,46.71,80954.76,0.0,1.0,0.0,6e-05]
[1778423755311,46.71,80954.76,0.0,1.0,0.0,6e-05]
[1778423759555,46.71,80954.34,0.0,1.0,0.0,6e-05]
[1778423759808,46.71,80954.34,0.0,1.0,0.0,6e-05]
[1778423759853,46.71,80953.46,0.0,1.0,0.0,6e-05]
[1778423760795,46.71,80953.46,0.0,1.0,0.0,6e-05]
[1778423760811,46.71,80953.46,0.0,1.0,0.0,6e-05]
[1778423761299,46.71,80951.25,0.0,1.0,0.0,6e-05]
[1778423768347,46.71,80950.82,0.0,1.0,0.0,6e-05]
[1778423774649,46.71,80950.82,0.0,1.0,0.0,6e-05]
[1778423774808,46.71,80950.82,0.0,1.0,0.0,6e-05]
[1778423774908,46.71,80950.82,0.0,1.0,0.0,6e-05]
[1778423775304,46.71,80950.82,0.0,1.0,0.0,6e-05]
[1778423775564,46.71,80950.82,0.0,1.0,0.0,6e-05]
[1778423781438,46.71,80950.64,0.0,1.0,0.0,6e-05]
[1778423786473,46.71,80950.44,0.0,1.0,0.0,6e-05]
[1778423800571,46.71,80949.87,0.0,1.0,0.0,6e-05]
[1778423802178,46.71,80949.45,0.0,1.0,0.0,6e-05]
[1778423802311,46.71,80949.45,0.0,1.0,0.0,6e-05]
[1778423802585,46.71,80945.89,0.0,1.0,0.0,6e-05]
[1778423804715,46.71,80946.37,0.0,1.0,0.0,6e-05]
[1778423804813,46.71,80946.37,0.0,1.0,0.0,6e-05]
[1778423804816,46.71,80946.33,0.0,1.0,0.0,6e-05]
[1778423809889,46.71,80945.3,0.0,1.0,0.0,6e-05]
[1778423810060,46.71,80945.3,0.0,1.0,0.0,6e-05]
[1778423811648,46.71,80941.76,0.0,1.0,0.0,6e-05]
[1778423816683,46.71,80940.57,0.0,1.0,0.0,6e-05]
[1778423824739,46.71,80940.71,0.0,1.0,0.0,6e-05]
[1778423826684,46.71,80940.71,0.0,1.0,0.0,6e-05]
[1778423826820,46.71,80940.71,0.0,1.0,0.0,6e-05]
[1778423829774,46.71,80938.21,0.0,1.0,0.0,6e-05]
[1778423830506,46.71,80938.21,0.0,1.0,0.0,6e-05]
[1778423831130,46.71,80938.21,0.0,1.0,0.0,6e-05]
[1778423830781,46.71,80930.85,0.0,1.0,0.0,6e-05]
[1778423831312,46.71,80930.85,0.0,1.0,0.0,6e-05]
[1778423831788,46.71,80931.04,0.0,1.0,0.0,6e-05]
[1778423836823,46.71,80929.14,0.0,1.0,0.0,6e-05]
[1778423841858,46.71,80929.9,0.0,1.0,0.0,6e-05]
[1778423845886,46.71,80932.95,0.0,1.0,0.0,6e-05]
[1778423850921,46.71,80932.58,0.0,1.0,0.0,6e-05]
[1778423851928,46.71,80931.35,0.0,1.0,0.0,6e-05]
[1778423856965,46.71,80930.83,0.0,1.0,0.0,6e-05]
[1778423871064,46.71,80931.07,0.0,1.0,0.0,6e-05]
[1778423880129,46.71,80932.5,0.0,1.0,0.0,6e-05]
[1778423888184,46.71,80931.27,0.0,1.0,0.0,6e-05]
[1778423894226,46.71,80932.07,0.0,1.0,0.0,6e-05]
[1778423901275,46.71,80932.04,0.0,1.0,0.0,6e-05]
[1778423914366,46.71,80932.04,0.0,1.0,0.0,6e-05]
[1778423921415,46.71,80932.04,0.0,1.0,0.0,6e-05]
[1778423926450,46.71,80931.28,0.0,1.0,0.0,6e-05]
[1778423932492,46.71,80932.71,0.0,1.0,0.0,6e-05]
[1778423934506,46.71,80936.61,0.0,1.0,0.0,6e-05]
[1778423935513,46.71,80939.93,0.0,1.0,0.0,6e-05]
[1778423936521,46.71,80941.78,0.0,1.0,0.0,6e-05]
[1778423937527,46.71,80939.78,0.0,1.0,0.0,6e-05]
[1778423942562,46.71,80940.15,0.0,1.0,0.0,6e-05]
[1778423947597,46.71,80940.33,0.0,1.0,0.0,6e-05]
[1778423952632,46.71,80941.24,0.0,1.0,0.0,6e-05]
[1778423959681,46.71,80941.98,0.0,1.0,0.0,6e-05]
[1778423964716,46.71,80941.73,0.0,1.0,0.0,6e-05]
[1778423970758,46.71,80941.95,0.0,1.0,0.0,6e-05]
[1778423971765,46.71,80942.15,0.0,1.0,0.0,6e-05]
[1778423978814,46.71,80941.7,0.0,1.0,0.0,6e-05]
[1778423984856,46.71,80942.17,0.0,1.0,0.0,6e-05]
[1778423994928,46.71,80941.55,0.0,1.0,0.0,6e-05]
[1778424004998,46.71,80942.31,0.0,1.0,0.0,6e-05]
[1778424015068,46.71,80941.48,0.0,1.0,0.0,6e-05]
[1778424023124,46.71,80940.38,0.0,1.0,0.0,6e-05]
[1778424032187,46.71,80941.04,0.0,1.0,0.0,6e-05]
[1778424033194,46.71,80943.84,0.0,1.0,0.0,6e-05]
[1778424034201,46.71,80948.56,0.0,1.0,0.0,6e-05]
[1778424039264,46.71,80949.32,0.0,1.0,0.0,6e-05]
[1778424041851,46.71,80949.32,0.0,1.0,0.0,6e-05]
[1778424042259,46.71,80956.32,0.0,1.0,0.0,6e-05]
[1778424043264,46.71,80963.95,0.0,1.0,0.0,5e-05]
[1778424044272,46.71,80967.09,0.0,1.0,0.0,5e-05]
[1778424045670,46.71,80968.11,0.0,1.0,0.0,5e-05]
[1778424049306,46.71,80962.62,0.0,1.0,0.0,5e-05]
[1778424050313,46.71,80960.58,0.0,1.0,0.0,6e-05]
[1778424054341,46.71,80957.89,0.0,1.0,0.0,6e-05]
[1778424055348,46.71,80950.46,0.0,1.0,0.0,6e-05]
[1778424056355,46.71,80948.3,0.0,1.0,0.0,6e-05]
[1778424058418,46.71,80947.5,0.0,1.0,0.0,6e-05]
[1778424058563,46.71,80947.5,0.0,1.0,0.0,6e-05]
[1778424061390,46.71,80946.82,0.0,1.0,0.0,6e-05]
[1778424067432,46.71,80947.75,0.0,1.0,0.0,6e-05]
[1778424073474,46.71,80947.14,0.0,1.0,0.0,6e-05]
[1778424079299,46.71,80946.97,0.0,1.0,0.0,6e-05]
[1778424079333,46.71,80942.01,0.0,1.0,0.0,6e-05]
[1778424080115,46.71,80937.52,0.0,1.0,0.0,6e-05]
[1778424080930,46.71,80930.86,0.0,1.0,0.0,6e-05]
[1778424081815,46.71,80930.86,0.0,1.0,0.0,6e-05]
[1778424085560,46.71,80925.38,0.0,1.0,0.0,6e-05]
[1778424091286,46.71,80926.37,0.0,1.0,0.0,6e-05]
[1778424091310,46.71,80926.37,0.0,1.0,0.0,6e-05]
[1778424091288,46.71,80926.37,0.0,1.0,0.0,6e-05]
[1778424096637,46.71,80929.73,0.0,1.0,0.0,6e-05]
[1778424098651,46.71,80932.75,0.0,1.0,0.0,6e-05]
[1778424101822,46.71,80933.25,0.0,1.0,0.0,6e-05]
[1778424102059,46.71,80933.25,0.0,1.0,0.0,6e-05]
[1778424108724,46.71,80932.57,0.0,1.0,0.0,6e-05]
[1778424111308,46.71,80932.57,0.0,1.0,0.0,6e-05]
[1778424111409,46.71,80932.57,0.0,1.0,0.0,6e-05]
[1778424111562,46.71,80932.57,0.0,1.0,0.0,6e-05]
[1778424111909,46.71,80932.57,0.0,1.0,0.0,6e-05]
[1778424112061,46.71,80932.57,0.0,1.0,0.0,6e-05]
[1778424117787,46.71,80932.93,0.0,1.0,0.0,6e-05]
[1778424119801,46.71,80927.86,0.0,1.0,0.0,6e-05]
[1778424122389,46.71,80928.52,0.0,1.0,0.0,6e-05]
[1778424122562,46.71,80928.91,0.0,1.0,0.0,6e-05]
[1778424122955,46.71,80928.91,0.0,1.0,0.0,6e-05]
[1778424123066,46.71,80928.91,0.0,1.0,0.0,6e-05]
[1778424123167,46.71,80928.87,0.0,1.0,0.0,6e-05]
[1778424129871,46.71,80928.67,0.0,1.0,0.0,6e-05]
[1778424130843,46.71,80928.67,0.0,1.0,0.0,6e-05]
[1778424131061,46.71,80928.67,0.0,1.0,0.0,6e-05]
[1778424131418,46.71,80928.67,0.0,1.0,0.0,6e-05]
[1778424131161,46.71,80928.67,0.0,1.0,0.0,6e-05]
[1778424131559,46.71,80928.67,0.0,1.0,0.0,6e-05]
[1778424134920,46.71,80927.65,0.0,1.0,0.0,6e-05]
[1778424135061,46.71,80927.65,0.0,1.0,0.0,6e-05]
[1778424135138,46.71,80926.04,0.0,1.0,0.0,6e-05]
[1778424136400,46.71,80926.04,0.0,1.0,0.0,6e-05]
[1778424136562,46.71,80926.6,0.0,1.0,0.0,6e-05]
[1778424136920,46.71,80928.64,0.0,1.0,0.0,6e-05]
[1778424141955,46.71,80929.21,0.0,1.0,0.0,6e-05]
[1778424147096,46.71,80930.13,0.0,1.0,0.0,6e-05]
[1778424147312,46.71,80930.13,0.0,1.0,0.0,6e-05]
[1778424147391,46.71,80928.51,0.0,1.0,0.0,6e-05]
[1778424148004,46.71,80928.51,0.0,1.0,0.0,6e-05]
[1778424148066,46.71,80928.51,0.0,1.0,0.0,6e-05]
[1778424149004,46.71,80922.7,0.0,1.0,0.0,6e-05]
[1778424152025,46.71,80922.85,0.0,1.0,0.0,6e-05]
[1778424153032,46.71,80920.12,0.0,1.0,0.0,6e-05]
[1778424155046,46.71,80916.84,0.0,1.0,0.0,6e-05]
[1778424155694,46.71,80916.84,0.0,1.0,0.0,6e-05]
[1778424155814,46.71,80916.84,0.0,1.0,0.0,6e-05]
[1778424156053,46.71,80917.18,0.0,1.0,0.0,6e-05]
[1778424156572,46.71,80917.18,0.0,1.0,0.0,6e-05]
[1778424156811,46.71,80917.18,0.0,1.0,0.0,6e-05]
[1778424162095,46.71,80916.28,0.0,1.0,0.0,6e-05]
[1778424165188,46.71,80916.03,0.0,1.0,0.0,6e-05]
[1778424165314,46.71,80916.03,0.0,1.0,0.0,6e-05]
[1778424165413,46.71,80915.92,0.0,1.0,0.0,6e-05]
[1778424166130,46.71,80915.92,0.0,1.0,0.0,6e-05]
[1778424166310,46.71,80915.92,0.0,1.0,0.0,6e-05]
[1778424174179,46.71,80915.35,0.0,1.0,0.0,6e-05]
[1778424181228,46.71,80915.56,0.0,1.0,0.0,6e-05]
[1778424184325,46.71,80915.52,0.0,1.0,0.0,6e-05]
[1778424184418,46.71,80916.63,0.0,1.0,0.0,6e-05]
[1778424184561,46.71,80916.63,0.0,1.0,0.0,6e-05]
[1778424185024,46.71,80916.63,0.0,1.0,0.0,6e-05]
[1778424185061,46.71,80916.63,0.0,1.0,0.0,6e-05]
[1778424191298,46.71,80918.59,0.0,1.0,0.0,6e-05]
[1778424196333,46.71,80918.25,0.0,1.0,0.0,6e-05]
[1778424197854,46.71,80918.25,0.0,1.0,0.0,6e-05]
[1778424198061,46.71,80918.25,0.0,1.0,0.0,6e-05]
[1778424198347,46.71,80918.45,0.0,1.0,0.0,6e-05]
[1778424198607,46.71,80918.45,0.0,1.0,0.0,6e-05]
[1778424198810,46.71,80918.45,0.0,1.0,0.0,6e-05]
[1778424204389,46.71,80919.81,0.0,1.0,0.0,6e-05]
[1778424204913,46.71,80919.81,0.0,1.0,0.0,6e-05]
[1778424205060,46.71,80919.81,0.0,1.0,0.0,6e-05]
[1778424205213,46.71,80919.81,0.0,1.0,0.0,6e-05]
[1778424205314,46.71,80919.81,0.0,1.0,0.0,6e-05]
[1778424205396,46.71,80919.84,0.0,1.0,0.0,6e-05]
[1778424210431,46.71,80918.24,0.0,1.0,0.0,6e-05]
[1778424211438,46.71,80917.86,0.0,1.0,0.0,6e-05]
[1778424212467,46.71,80917.86,0.0,1.0,0.0,6e-05]
[1778424212559,46.71,80917.11,0.0,1.0,0.0,6e-05]
[1778424213130,46.71,80917.11,0.0,1.0,0.0,6e-05]
[1778424213313,46.71,80917.11,0.0,1.0,0.0,6e-05]
[1778424214459,46.71,80914.59,0.0,1.0,0.0,6e-05]
[1778424216473,46.71,80912.77,0.0,1.0,0.0,6e-05]
[1778424222515,46.71,80912.48,0.0,1.0,0.0,6e-05]
[1778424226103,46.71,80913.3,0.0,1.0,0.0,6e-05]
[1778424226310,46.71,80913.3,0.0,1.0,0.0,6e-05]
[1778424226686,46.71,80913.3,0.0,1.0,0.0,6e-05]
[1778424226815,46.71,80913.3,0.0,1.0,0.0,6e-05]
[1778424227552,46.71,80913.01,0.0,1.0,0.0,6e-05]
[1778424228558,46.71,80909.25,0.0,1.0,0.0,6e-05]
[1778424229565,46.71,80907.6,0.0,1.0,0.0,6e-05]
[1778424230572,46.71,80903.48,0.0,1.0,0.0,6e-05]
[1778424230839,46.71,80903.48,0.0,1.0,0.0,6e-05]
[1778424231061,46.71,80903.48,0.0,1.0,0.0,6e-05]
[1778424231530,46.71,80903.48,0.0,1.0,0.0,6e-05]
[1778424231561,46.71,80903.48,0.0,1.0,0.0,6e-05]
[1778424231553,46.71,80903.48,0.0,1.0,0.0,6e-05]
[1778424231579,46.71,80900.17,0.0,1.0,0.0,6e-05]
[1778424234600,46.71,80897.68,0.0,1.0,0.0,6e-05]
[1778424238628,46.71,80895.65,0.0,1.0,0.0,6e-05]
[1778424239654,46.71,80895.65,0.0,1.0,0.0,6e-05]
[1778424239810,46.71,80895.65,0.0,1.0,0.0,6e-05]
[1778424240189,46.71,80895.65,0.0,1.0,0.0,6e-05]
[1778424240310,46.71,80895.65,0.0,1.0,0.0,6e-05]
[1778424240352,46.71,80895.93,0.0,1.0,0.0,6e-05]
[1778424245681,46.71,80895.97,0.0,1.0,0.0,6e-05]
[1778424249215,46.71,80896.04,0.0,1.0,0.0,6e-05]
[1778424249312,46.71,80896.04,0.0,1.0,0.0,6e-05]
[1778424249510,46.71,80896.04,0.0,1.0,0.0,6e-05]
[1778424249564,46.71,80896.04,0.0,1.0,0.0,6e-05]
[1778424249556,46.71,80895.75,0.0,1.0,0.0,6e-05]
[1778424254753,46.71,80893.95,0.0,1.0,0.0,6e-05]
[1778424256176,46.71,80893.95,0.0,1.0,0.0,6e-05]
[1778424256312,46.71,80893.95,0.0,1.0,0.0,6e-05]
[1778424256412,46.71,80894.78,0.0,1.0,0.0,6e-05]
[1778424257148,46.71,80894.78,0.0,1.0,0.0,6e-05]
[1778424257313,46.71,80894.78,0.0,1.0,0.0,6e-05]
[1778424259806,46.71,80883.1,0.0,1.0,0.0,7e-05]
[1778424260797,46.71,80881.12,0.0,1.0,0.0,7e-05]
[1778424262694,46.71,80879.65,0.0,1.0,0.0,7e-05]
[1778424263549,46.71,80879.65,0.0,1.0,0.0,7e-05]
[1778424262811,46.71,80880.02,0.0,1.0,0.0,7e-05]
[1778424263671,46.71,80880.02,0.0,1.0,0.0,7e-05]
[1778424263927,46.71,80880.02,0.0,1.0,0.0,7e-05]
[1778424263982,46.71,80880.66,0.0,1.0,0.0,7e-05]
[1778424274897,46.71,80880.57,0.0,1.0,0.0,7e-05]
[1778424276911,46.71,80882.28,0.0,1.0,0.0,7e-05]
[1778424277918,46.71,80886.88,0.0,1.0,0.0,7e-05]
[1778424278925,46.71,80888.44,0.0,1.0,0.0,6e-05]
[1778424279941,46.71,80888.44,0.0,1.0,0.0,6e-05]
[1778424280062,46.71,80888.44,0.0,1.0,0.0,6e-05]
[1778424280155,46.71,80888.61,0.0,1.0,0.0,6e-05]
[1778424280811,46.71,80888.61,0.0,1.0,0.0,6e-05]
[1778424281059,46.71,80888.61,0.0,1.0,0.0,6e-05]
[1778424285889,46.71,80890.33,0.0,1.0,0.0,6e-05]
[1778424286064,46.71,80890.33,0.0,1.0,0.0,6e-05]
[1778424286425,46.71,80890.33,0.0,1.0,0.0,6e-05]
[1778424286562,46.71,80890.33,0.0,1.0,0.0,6e-05]
[1778424286490,46.71,80890.37,0.0,1.0,0.0,6e-05]
[1778424295037,46.71,80889.03,0.0,1.0,0.0,6e-05]
[1778424296197,46.71,80889.03,0.0,1.0,0.0,6e-05]
[1778424296312,46.71,80889.03,0.0,1.0,0.0,6e-05]
[1778424296367,46.71,80889.03,0.0,1.0,0.0,6e-05]
[1778424297509,46.71,80889.03,0.0,1.0,0.0,6e-05]
[1778424297568,46.71,80889.03,0.0,1.0,0.0,6e-05]
[1778424303093,46.71,80888.32,0.0,1.0,0.0,6e-05]
[1778424305072,46.71,80888.32,0.0,1.0,0.0,6e-05]
[1778424305313,46.71,80888.32,0.0,1.0,0.0,6e-05]
[1778424305353,46.71,80889.53,0.0,1.0,0.0,6e-05]
[1778424306246,46.71,80889.53,0.0,1.0,0.0,6e-05]
[1778424306313,46.71,80889.53,0.0,1.0,0.0,6e-05]
[1778424314170,46.71,80888.85,0.0,1.0,0.0,6e-05]
[1778424315310,46.71,80888.85,0.0,1.0,0.0,6e-05]
[1778424315563,46.71,80888.85,0.0,1.0,0.0,6e-05]
[1778424315573,46.71,80888.85,0.0,1.0,0.0,6e-05]
[1778424316545,46.71,80888.85,0.0,1.0,0.0,6e-05]
[1778424316561,46.71,80888.85,0.0,1.0,0.0,6e-05]
[1778424322226,46.71,80888.85,0.0,1.0,0.0,6e-05]
[1778424326602,46.71,80888.85,0.0,1.0,0.0,6e-05]
[1778424326624,46.71,80893.5,0.0,1.0,0.0,6e-05]
[1778424326812,46.71,80893.5,0.0,1.0,0.0,6e-05]
[1778424327261,46.71,80895.69,0.0,1.0,0.0,6e-05]
[1778424328067,46.71,80895.69,0.0,1.0,0.0,6e-05]
[1778424328318,46.71,80895.69,0.0,1.0,0.0,6e-05]
[1778424342366,46.71,80896.66,0.0,1.0,0.0,6e-05]
[1778424343426,46.71,80896.66,0.0,1.0,0.0,6e-05]
[1778424343561,46.71,80896.66,0.0,1.0,0.0,6e-05]
[1778424343578,46.71,80896.66,0.0,1.0,0.0,6e-05]
[1778424344907,46.71,80896.66,0.0,1.0,0.0,6e-05]
[1778424345063,46.71,80896.66,0.0,1.0,0.0,6e-05]
[1778424355457,46.71,80897.03,0.0,1.0,0.0,6e-05]
[1778424359639,46.71,80896.16,0.0,1.0,0.0,6e-05]
[1778424359485,46.71,80892.01,0.0,1.0,0.0,6e-05]
[1778424359812,46.71,80892.01,0.0,1.0,0.0,6e-05]
[1778424360492,46.71,80886.99,0.0,1.0,0.0,6e-05]
[1778424360862,46.71,80886.99,0.0,1.0,0.0,6e-05]
[1778424361062,46.71,80886.99,0.0,1.0,0.0,6e-05]
[1778424369555,46.71,80885.71,0.0,1.0,0.0,6e-05]
[1778424370437,46.71,80885.71,0.0,1.0,0.0,6e-05]
[1778424370559,46.71,80885.71,0.0,1.0,0.0,6e-05]
[1778424370660,46.71,80885.53,0.0,1.0,0.0,6e-05]
[1778424372011,46.71,80885.23,0.0,1.0,0.0,6e-05]
[1778424372062,46.71,80885.23,0.0,1.0,0.0,6e-05]
[1778424378441,46.71,80883.55,0.0,1.0,0.0,7e-05]
[1778424378557,46.71,80883.55,0.0,1.0,0.0,7e-05]
[1778424378615,46.71,80883.55,0.0,1.0,0.0,7e-05]
[1778424379883,46.71,80882.92,0.0,1.0,0.0,7e-05]
[1778424380070,46.71,80882.92,0.0,1.0,0.0,7e-05]
[1778424389695,46.71,80882.93,0.0,1.0,0.0,7e-05]
[1778424391709,46.71,80882.34,0.0,1.0,0.0,6e-05]
[1778424392995,46.71,80882.78,0.0,1.0,0.0,6e-05]
[1778424393060,46.71,80882.78,0.0,1.0,0.0,6e-05]
[1778424393456,46.71,80882.78,0.0,1.0,0.0,6e-05]
[1778424393563,46.71,80882.78,0.0,1.0,0.0,6e-05]
[1778424393723,46.71,80882.74,0.0,1.0,0.0,6e-05]
[1778424398758,46.71,80882.56,0.0,1.0,0.0,6e-05]
[1778424405807,46.71,80881.95,0.0,1.0,0.0,6e-05]
[1778424409252,46.71,80881.99,0.0,1.0,0.0,6e-05]
[1778424409311,46.71,80881.99,0.0,1.0,0.0,6e-05]
[1778424409730,46.71,80881.99,0.0,1.0,0.0,6e-05]
[1778424409355,46.71,80881.99,0.0,1.0,0.0,6e-05]
[1778424409811,46.71,80881.99,0.0,1.0,0.0,6e-05]
[1778424409836,46.71,80881.1,0.0,1.0,0.0,6e-05]
[1778424410843,46.71,80877.88,0.0,1.0,0.0,7e-05]
[1778424411850,46.71,80876.43,0.0,1.0,0.0,7e-05]
[1778424414871,46.71,80874.15,0.0,1.0,0.0,7e-05]
[1778424416466,46.71,80874.15,0.0,1.0,0.0,7e-05]
[1778424416561,46.71,80874.15,0.0,1.0,0.0,7e-05]
[1778424416565,46.71,80870.75,0.0,1.0,0.0,7e-05]
[1778424418563,46.71,80867.43,0.0,1.0,0.0,7e-05]
[1778424419565,46.71,80867.43,0.0,1.0,0.0,7e-05]
[1778424419632,46.71,80865.04,0.0,1.0,0.0,7e-05]
[1778424424942,46.71,80861.89,0.0,1.0,0.0,7e-05]
[1778424425949,46.71,80855.85,0.0,1.0,0.0,7e-05]
[1778424427220,46.71,80855.85,0.0,1.0,0.0,7e-05]
[1778424427310,46.71,80855.85,0.0,1.0,0.0,7e-05]
[1778424429558,46.71,80854.26,0.0,1.0,0.0,7e-05]
[1778424429659,46.71,80854.0,0.0,1.0,0.0,7e-05]
[1778424430992,46.71,80843.42,0.0,1.0,0.0,7e-05]
[1778424431997,46.71,80834.09,0.0,1.0,0.0,7e-05]
[1778424433004,46.71,80832.63,0.0,1.0,0.0,7e-05]
[1778424435146,46.71,80833.81,0.0,1.0,0.0,7e-05]
[1778424437036,46.71,80830.6,0.0,1.0,0.0,8e-05]
[1778424438043,46.71,80827.18,0.0,1.0,0.0,8e-05]
[1778424438897,46.71,80827.18,0.0,1.0,0.0,8e-05]
[1778424439061,46.71,80827.18,0.0,1.0,0.0,8e-05]
[1778424441084,46.71,80826.0,0.0,1.0,0.0,8e-05]
[1778424441311,46.71,80826.0,0.0,1.0,0.0,8e-05]
[1778424441385,46.71,80826.13,0.0,1.0,0.0,8e-05]
[1778424442072,46.71,80819.82,0.0,1.0,0.0,8e-05]
[1778424443079,46.71,80816.75,0.0,1.0,0.0,8e-05]
[1778424445158,46.71,80816.88,0.0,1.0,0.0,8e-05]
[1778424445312,46.71,80816.88,0.0,1.0,0.0,8e-05]
[1778424445374,46.71,80820.69,0.0,1.0,0.0,8e-05]
[1778424446100,46.71,80823.17,0.0,1.0,0.0,8e-05]
[1778424448114,46.71,80826.63,0.0,1.0,0.0,8e-05]
[1778424449281,46.71,80826.63,0.0,1.0,0.0,8e-05]
[1778424449312,46.71,80826.63,0.0,1.0,0.0,8e-05]
[1778424449815,46.71,80826.45,0.0,1.0,0.0,8e-05]
[1778424451135,46.71,80826.72,0.0,1.0,0.0,8e-05]
[1778424453047,46.71,80826.83,0.0,1.0,0.0,8e-05]
[1778424453063,46.71,80826.83,0.0,1.0,0.0,8e-05]
[1778424453149,46.71,80829.44,0.0,1.0,0.0,7e-05]
[1778424454156,46.71,80836.03,0.0,1.0,0.0,7e-05]
[1778424456170,46.71,80833.09,0.0,1.0,0.0,7e-05]
[1778424457179,46.71,80833.09,0.0,1.0,0.0,7e-05]
[1778424457311,46.71,80833.09,0.0,1.0,0.0,7e-05]
[1778424457381,46.71,80831.43,0.0,1.0,0.0,7e-05]
[1778424460952,46.71,80831.55,0.0,1.0,0.0,7e-05]
[1778424461065,46.71,80831.55,0.0,1.0,0.0,7e-05]
[1778424467951,46.71,80830.32,0.0,1.0,0.0,7e-05]
[1778424470702,46.71,80830.1,0.0,1.0,0.0,7e-05]
[1778424470808,46.71,80830.1,0.0,1.0,0.0,7e-05]
[1778424472826,46.71,80829.6,0.0,1.0,0.0,7e-05]
[1778424473064,46.71,80829.42,0.0,1.0,0.0,7e-05]
[1778424473295,46.71,80828.32,0.0,1.0,0.0,7e-05]
[1778424477074,46.71,80826.86,0.0,1.0,0.0,8e-05]
[1778424477316,46.71,80826.86,0.0,1.0,0.0,8e-05]
[1778424478330,46.71,80821.63,0.0,1.0,0.0,8e-05]
[1778424480344,46.71,80819.7,0.0,1.0,0.0,8e-05]
[1778424481077,46.71,80819.7,0.0,1.0,0.0,8e-05]
[1778424481310,46.71,80819.7,0.0,1.0,0.0,8e-05]
[1778424481351,46.71,80818.28,0.0,1.0,0.0,8e-05]
[1778424486386,46.71,80817.8,0.0,1.0,0.0,8e-05]
[1778424491421,46.71,80816.64,0.0,1.0,0.0,8e-05]
[1778424492428,46.71,80814.03,0.0,1.0,0.0,8e-05]
[1778424493918,46.71,80812.86,0.0,1.0,0.0,8e-05]
[1778424494060,46.71,80812.86,0.0,1.0,0.0,8e-05]
[1778424497463,46.71,80809.45,0.0,1.0,0.0,8e-05]
[1778424498516,46.71,80809.45,0.0,1.0,0.0,8e-05]
[1778424498562,46.71,80809.45,0.0,1.0,0.0,8e-05]
[1778424498595,46.71,80808.97,0.0,1.0,0.0,8e-05]
[1778424504512,46.71,80808.39,0.0,1.0,0.0,8e-05]
[1778424507533,46.71,80814.96,0.0,1.0,0.0,8e-05]
[1778424508725,46.71,80814.96,0.0,1.0,0.0,8e-05]
[1778424508810,46.71,80814.96,0.0,1.0,0.0,8e-05]
[1778424508804,46.71,80817.39,0.0,1.0,0.0,8e-05]
[1778424511874,46.71,80817.94,0.0,1.0,0.0,8e-05]
[1778424511561,46.71,80818.41,0.0,1.0,0.0,8e-05]
[1778424512060,46.71,80818.41,0.0,1.0,0.0,8e-05]
[1778424512709,46.71,80818.41,0.0,1.0,0.0,8e-05]
[1778424512809,46.71,80818.41,0.0,1.0,0.0,8e-05]
[1778424512862,46.71,80820.83,0.0,1.0,0.0,8e-05]
[1778424518610,46.71,80820.81,0.0,1.0,0.0,8e-05]
[1778424523645,46.71,80823.16,0.0,1.0,0.0,7e-05]
[1778424524112,46.71,80823.16,0.0,1.0,0.0,7e-05]
[1778424524312,46.71,80823.16,0.0,1.0,0.0,7e-05]
[1778424526589,46.71,80825.78,0.0,1.0,0.0,7e-05]
[1778424526810,46.71,80825.78,0.0,1.0,0.0,7e-05]
[1778424526881,46.71,80825.53,0.0,1.0,0.0,7e-05]
[1778424528758,46.71,80825.6,0.0,1.0,0.0,7e-05]
[1778424528811,46.71,80825.6,0.0,1.0,0.0,7e-05]
[1778424529687,46.71,80830.2,0.0,1.0,0.0,7e-05]
[1778424532708,46.71,80832.91,0.0,1.0,0.0,7e-05]
[1778424539758,46.71,80831.29,0.0,1.0,0.0,7e-05]
[1778424540394,46.71,80831.29,0.0,1.0,0.0,7e-05]
[1778424540562,46.71,80831.29,0.0,1.0,0.0,7e-05]
[1778424542903,46.71,80830.65,0.0,1.0,0.0,7e-05]
[1778424543063,46.71,80830.65,0.0,1.0,0.0,7e-05]
[1778424543786,46.71,80829.09,0.0,1.0,0.0,7e-05]
[1778424548822,46.71,80828.92,0.0,1.0,0.0,7e-05]
[1778424549764,46.71,80828.92,0.0,1.0,0.0,7e-05]
[1778424549811,46.71,80828.92,0.0,1.0,0.0,7e-05]
[1778424554864,46.71,80828.6,0.0,1.0,0.0,7e-05]
[1778424557885,46.71,80826.25,0.0,1.0,0.0,7e-05]
[1778424558676,46.71,80826.25,0.0,1.0,0.0,7e-05]
[1778424558812,46.71,80826.25,0.0,1.0,0.0,7e-05]
[1778424561373,46.71,80825.76,0.0,1.0,0.0,7e-05]
[1778424561565,46.71,80825.76,0.0,1.0,0.0,7e-05]
[1778424561913,46.71,80825.79,0.0,1.0,0.0,7e-05]
[1778424566948,46.71,80825.76,0.0,1.0,0.0,7e-05]
[1778424571983,46.71,80825.99,0.0,1.0,0.0,7e-05]
[1778424576668,46.71,80825.99,0.0,1.0,0.0,7e-05]
[1778424576810,46.71,80825.99,0.0,1.0,0.0,7e-05]
[1778424580278,46.71,80827.01,0.0,1.0,0.0,7e-05]
[1778424580312,46.71,80827.01,0.0,1.0,0.0,7e-05]
[1778424580395,46.71,80827.01,0.0,1.0,0.0,7e-05]
[1778424580563,46.71,80827.01,0.0,1.0,0.0,7e-05]
[1778424580602,46.71,80823.23,0.0,1.0,0.0,7e-05]
[1778424581046,46.71,80819.37,0.0,1.0,0.0,7e-05]
[1778424583752,46.71,80818.15,0.0,1.0,0.0,8e-05]
[1778424583810,46.71,80818.15,0.0,1.0,0.0,8e-05]
[1778424583909,46.71,80819.06,0.0,1.0,0.0,7e-05]
[1778424584067,46.71,80823.4,0.0,1.0,0.0,7e-05]
[1778424588725,46.71,80823.74,0.0,1.0,0.0,7e-05]
[1778424588808,46.71,80823.74,0.0,1.0,0.0,7e-05]
[1778424594138,46.71,80823.0,0.0,1.0,0.0,7e-05]
[1778424600407,46.71,80822.65,0.0,1.0,0.0,7e-05]
[1778424600771,46.71,80825.04,0.0,1.0,0.0,7e-05]
[1778424601059,46.71,80825.04,0.0,1.0,0.0,7e-05]
[1778424603528,46.71,80826.12,0.0,1.0,0.0,7e-05]
[1778424603563,46.71,80826.12,0.0,1.0,0.0,7e-05]
[1778424603629,46.71,80826.25,0.0,1.0,0.0,7e-05]
[1778424609243,46.71,80827.01,0.0,1.0,0.0,7e-05]
[1778424613534,46.71,80827.01,0.0,1.0,0.0,7e-05]
[1778424613559,46.71,80827.01,0.0,1.0,0.0,7e-05]
[1778424613584,46.71,80836.59,0.0,1.0,0.0,7e-05]
[1778424614278,46.71,80839.15,0.0,1.0,0.0,7e-05]
[1778424615285,46.71,80836.42,0.0,1.0,0.0,7e-05]
[1778424616292,46.71,80831.57,0.0,1.0,0.0,7e-05]
[1778424616993,46.71,80831.57,0.0,1.0,0.0,7e-05]
[1778424617062,46.71,80831.57,0.0,1.0,0.0,7e-05]
[1778424617299,46.71,80829.96,0.0,1.0,0.0,7e-05]
[1778424619367,46.71,80830.49,0.0,1.0,0.0,7e-05]
[1778424619567,46.71,80830.49,0.0,1.0,0.0,7e-05]
[1778424625355,46.71,80830.3,0.0,1.0,0.0,7e-05]
[1778424629383,46.71,80837.44,0.0,1.0,0.0,7e-05]
[1778424630390,46.71,80844.69,0.0,1.0,0.0,7e-05]
[1778424631063,46.71,80844.69,0.0,1.0,0.0,7e-05]
[1778424631397,46.71,80845.07,0.0,1.0,0.0,7e-05]
[1778424632632,46.71,80845.07,0.0,1.0,0.0,7e-05]
[1778424632817,46.71,80845.07,0.0,1.0,0.0,7e-05]
[1778424632849,46.71,80846.32,0.0,1.0,0.0,7e-05]
[1778424638452,46.71,80855.47,0.0,1.0,0.0,7e-05]
[1778424640466,46.71,80854.35,0.0,1.0,0.0,7e-05]
[1778424641473,46.71,80857.02,0.0,1.0,0.0,7e-05]
[1778424642480,46.71,80861.21,0.0,1.0,0.0,7e-05]
[1778424644494,46.71,80873.6,0.0,1.0,0.0,6e-05]
[1778424645501,46.71,80878.71,0.0,1.0,0.0,6e-05]
[1778424648522,46.71,80886.08,0.0,1.0,0.0,6e-05]
[1778424649529,46.71,80888.13,0.0,1.0,0.0,6e-05]
[1778424650537,46.71,80890.56,0.0,1.0,0.0,6e-05]
[1778424651217,46.71,80890.56,0.0,1.0,0.0,6e-05]
[1778424651544,46.71,80896.35,0.0,1.0,0.0,6e-05]
[1778424652551,46.71,80902.97,0.0,1.0,0.0,6e-05]
[1778424653558,46.71,80909.14,0.0,1.0,0.0,6e-05]
[1778424654565,46.71,80916.02,0.0,1.0,0.0,6e-05]
[1778424655093,46.71,80916.02,0.0,1.0,0.0,6e-05]
[1778424657314,46.71,80914.87,0.0,1.0,0.0,6e-05]
[1778424657586,46.71,80912.45,0.0,1.0,0.0,6e-05]
[1778424659600,46.71,80904.09,0.0,1.0,0.0,6e-05]
[1778424660578,46.71,80904.09,0.0,1.0,0.0,6e-05]
[1778424660809,46.71,80904.09,0.0,1.0,0.0,6e-05]
[1778424666650,46.71,80897.53,0.0,1.0,0.0,6e-05]
[1778424669940,46.71,80896.86,0.0,1.0,0.0,6e-05]
[1778424669972,46.71,80897.16,0.0,1.0,0.0,6e-05]
[1778424670060,46.71,80897.16,0.0,1.0,0.0,6e-05]
[1778424670966,46.71,80897.16,0.0,1.0,0.0,6e-05]
[1778424671063,46.71,80897.12,0.0,1.0,0.0,6e-05]
[1778424676721,46.71,80896.04,0.0,1.0,0.0,6e-05]
[1778424681756,46.71,80896.43,0.0,1.0,0.0,6e-05]
[1778424685784,46.71,80899.98,0.0,1.0,0.0,6e-05]
[1778424687798,46.71,80903.29,0.0,1.0,0.0,6e-05]
[1778424688497,46.71,80903.29,0.0,1.0,0.0,6e-05]
[1778424688562,46.71,80903.29,0.0,1.0,0.0,6e-05]
[1778424688598,46.71,80903.29,0.0,1.0,0.0,6e-05]
[1778424689349,46.71,80903.29,0.0,1.0,0.0,6e-05]
[1778424689561,46.71,80903.29,0.0,1.0,0.0,6e-05]
[1778424691826,46.71,80903.62,0.0,1.0,0.0,6e-05]
[1778424693840,46.71,80907.19,0.0,1.0,0.0,6e-05]
[1778424694847,46.71,80910.13,0.0,1.0,0.0,6e-05]
[1778424695471,46.71,80910.13,0.0,1.0,0.0,6e-05]
[1778424695565,46.71,80910.13,0.0,1.0,0.0,6e-05]
[1778424695854,46.71,80910.68,0.0,1.0,0.0,6e-05]
[1778424697451,46.71,80910.81,0.0,1.0,0.0,6e-05]
[1778424697562,46.71,80910.81,0.0,1.0,0.0,6e-05]
[1778424700890,46.71,80914.33,0.0,1.0,0.0,6e-05]
[1778424701896,46.71,80926.32,0.0,1.0,0.0,5e-05]
[1778424704977,46.71,80928.05,0.0,1.0,0.0,5e-05]
[1778424705130,46.71,80928.05,0.0,1.0,0.0,5e-05]
[1778424705310,46.71,80928.05,0.0,1.0,0.0,5e-05]
[1778424705924,46.71,80928.21,0.0,1.0,0.0,5e-05]
[1778424706200,46.71,80928.21,0.0,1.0,0.0,5e-05]
[1778424706314,46.71,80928.21,0.0,1.0,0.0,5e-05]
[1778424709952,46.71,80934.89,0.0,1.0,0.0,5e-05]
[1778424713937,46.71,80934.16,0.0,1.0,0.0,5e-05]
[1778424714068,46.71,80934.16,0.0,1.0,0.0,5e-05]
[1778424713980,46.71,80932.98,0.0,1.0,0.0,5e-05]
[1778424714987,46.71,80930.21,0.0,1.0,0.0,5e-05]
[1778424716249,46.71,80929.87,0.0,1.0,0.0,5e-05]
[1778424716312,46.71,80929.87,0.0,1.0,0.0,5e-05]
[1778424722036,46.71,80927.44,0.0,1.0,0.0,5e-05]
[1778424723043,46.71,80923.93,0.0,1.0,0.0,5e-05]
[1778424725252,46.71,80922.98,0.0,1.0,0.0,5e-05]
[1778424725310,46.71,80922.98,0.0,1.0,0.0,5e-05]
[1778424726064,46.71,80921.73,0.0,1.0,0.0,5e-05]
[1778424726463,46.71,80921.73,0.0,1.0,0.0,5e-05]
[1778424726558,46.71,80921.73,0.0,1.0,0.0,5e-05]
[1778424731099,46.71,80919.63,0.0,1.0,0.0,5e-05]
[1778424735413,46.71,80919.13,0.0,1.0,0.0,5e-05]
[1778424735564,46.71,80919.13,0.0,1.0,0.0,5e-05]
[1778424735665,46.71,80918.17,0.0,1.0,0.0,5e-05]
[1778424736274,46.71,80918.17,0.0,1.0,0.0,5e-05]
[1778424736311,46.71,80918.17,0.0,1.0,0.0,5e-05]
[1778424739156,46.71,80916.32,0.0,1.0,0.0,5e-05]
[1778424745198,46.71,80914.69,0.0,1.0,0.0,6e-05]
[1778424748206,46.71,80914.69,0.0,1.0,0.0,6e-05]
[1778424748315,46.71,80914.69,0.0,1.0,0.0,6e-05]
[1778424748413,46.71,80914.73,0.0,1.0,0.0,6e-05]
[1778424749240,46.71,80914.73,0.0,1.0,0.0,6e-05]
[1778424749314,46.71,80914.73,0.0,1.0,0.0,6e-05]
[1778424752247,46.71,80914.76,0.0,1.0,0.0,5e-05]
[1778424754261,46.71,80919.7,0.0,1.0,0.0,5e-05]
[1778424755268,46.71,80921.45,0.0,1.0,0.0,5e-05]
[1778424756546,46.71,80921.45,0.0,1.0,0.0,5e-05]
[1778424756560,46.71,80921.45,0.0,1.0,0.0,5e-05]
[1778424756647,46.71,80921.49,0.0,1.0,0.0,5e-05]
[1778424757713,46.71,80921.49,0.0,1.0,0.0,5e-05]
[1778424757817,46.71,80921.49,0.0,1.0,0.0,5e-05]
[1778424763324,46.71,80922.42,0.0,1.0,0.0,5e-05]
[1778424764331,46.71,80924.61,0.0,1.0,0.0,5e-05]
[1778424765813,46.71,80924.61,0.0,1.0,0.0,5e-05]
[1778424766069,46.71,80924.61,0.0,1.0,0.0,5e-05]
[1778424766106,46.71,80924.68,0.0,1.0,0.0,5e-05]
[1778424766944,46.71,80924.68,0.0,1.0,0.0,5e-05]
[1778424767061,46.71,80924.68,0.0,1.0,0.0,5e-05]
[1778424767045,46.71,80928.67,0.0,1.0,0.0,5e-05]
[1778424767352,46.71,80931.17,0.0,1.0,0.0,5e-05]
[1778424768359,46.71,80935.43,0.0,1.0,0.0,5e-05]
[1778424773394,46.71,80936.07,0.0,1.0,0.0,5e-05]
[1778424776412,46.71,80936.72,0.0,1.0,0.0,5e-05]
[1778424776562,46.71,80936.72,0.0,1.0,0.0,5e-05]
[1778424776743,46.71,80936.72,0.0,1.0,0.0,5e-05]
[1778424776819,46.71,80936.72,0.0,1.0,0.0,5e-05]
[1778424776910,46.71,80936.5,0.0,1.0,0.0,5e-05]
[1778424781451,46.71,80933.63,0.0,1.0,0.0,5e-05]
[1778424783422,46.71,80932.81,0.0,1.0,0.0,5e-05]
[1778424783560,46.71,80932.81,0.0,1.0,0.0,5e-05]
[1778424783659,46.71,80932.87,0.0,1.0,0.0,5e-05]
[1778424784593,46.71,80932.87,0.0,1.0,0.0,5e-05]
[1778424784811,46.71,80932.87,0.0,1.0,0.0,5e-05]
[1778424794541,46.71,80932.95,0.0,1.0,0.0,5e-05]
[1778424797978,46.71,80933.82,0.0,1.0,0.0,5e-05]
[1778424798062,46.71,80933.82,0.0,1.0,0.0,5e-05]
[1778424798161,46.71,80938.21,0.0,1.0,0.0,5e-05]
[1778424799292,46.71,80939.1,0.0,1.0,0.0,5e-05]
[1778424799312,46.71,80939.1,0.0,1.0,0.0,5e-05]
[1778424800144,46.71,80939.1,0.0,1.0,0.0,5e-05]
[1778424800586,46.71,80962.25,0.0,1.0,0.0,5e-05]
[1778424801592,46.71,80968.85,0.0,1.0,0.0,5e-05]
[1778424803933,46.71,80970.21,0.0,1.0,0.0,5e-05]
[1778424804018,46.71,80971.03,0.0,1.0,0.0,5e-05]
[1778424808641,46.71,80975.62,0.0,1.0,0.0,5e-05]
[1778424809648,46.71,80978.1,0.0,1.0,0.0,5e-05]
[1778424812670,46.71,80984.15,0.0,1.0,0.0,4e-05]
[1778424815246,46.71,80985.07,0.0,1.0,0.0,4e-05]
[1778424815310,46.71,80985.07,0.0,1.0,0.0,4e-05]
[1778424815691,46.71,80986.41,0.0,1.0,0.0,4e-05]
[1778424816698,46.71,80984.31,0.0,1.0,0.0,4e-05]
[1778424819098,46.71,80983.83,0.0,1.0,0.0,4e-05]
[1778424819166,46.71,80985.82,0.0,1.0,0.0,4e-05]
[1778424819312,46.71,80985.82,0.0,1.0,0.0,4e-05]
[1778424819817,46.71,80985.82,0.0,1.0,0.0,4e-05]
[1778424820061,46.71,80985.82,0.0,1.0,0.0,4e-05]
[1778424820162,46.71,80985.42,0.0,1.0,0.0,4e-05]
[1778424820726,46.71,80983.25,0.0,1.0,0.0,4e-05]
[1778424821733,46.71,80981.48,0.0,1.0,0.0,4e-05]
[1778424823140,46.71,80981.48,0.0,1.0,0.0,4e-05]
[1778424822740,46.71,80979.68,0.0,1.0,0.0,4e-05]
[1778424823311,46.71,80979.68,0.0,1.0,0.0,4e-05]
[1778424824754,46.71,80974.93,0.0,1.0,0.0,4e-05]
[1778424831803,46.71,80974.1,0.0,1.0,0.0,4e-05]
[1778424834824,46.71,80971.8,0.0,1.0,0.0,5e-05]
[1778424836331,46.71,80972.05,0.0,1.0,0.0,5e-05]
[1778424836560,46.71,80972.05,0.0,1.0,0.0,5e-05]
[1778424836838,46.71,80971.83,0.0,1.0,0.0,5e-05]
[1778424837757,46.71,80971.83,0.0,1.0,0.0,5e-05]
[1778424837814,46.71,80971.83,0.0,1.0,0.0,5e-05]
[1778424842881,46.71,80971.54,0.0,1.0,0.0,5e-05]
[1778424845394,46.71,80971.57,0.0,1.0,0.0,5e-05]
[1778424845572,46.71,80971.57,0.0,1.0,0.0,5e-05]
[1778424845902,46.71,80971.61,0.0,1.0,0.0,5e-05]
[1778424847060,46.71,80971.61,0.0,1.0,0.0,5e-05]
[1778424847315,46.71,80971.57,0.0,1.0,0.0,5e-05]
[1778424852951,46.71,80972.9,0.0,1.0,0.0,5e-05]
[1778424856979,46.71,80975.05,0.0,1.0,0.0,4e-05]
[1778424857986,46.71,80987.61,0.0,1.0,0.0,4e-05]
[1778424858993,46.71,80993.92,0.0,1.0,0.0,4e-05]
[1778424859899,46.71,80993.92,0.0,1.0,0.0,4e-05]
[1778424860000,46.71,80993.95,0.0,1.0,0.0,4e-05]
[1778424861225,46.71,80993.95,0.0,1.0,0.0,4e-05]
[1778424862014,46.71,80994.07,0.0,1.0,0.0,4e-05]
[1778424862413,46.71,80994.07,0.0,1.0,0.0,4e-05]
[1778424862562,46.71,80994.07,0.0,1.0,0.0,4e-05]
[1778424867049,46.71,80990.84,0.0,1.0,0.0,4e-05]
[1778424868056,46.71,80985.67,0.0,1.0,0.0,4e-05]
[1778424868619,46.71,80985.67,0.0,1.0,0.0,4e-05]
[1778424868814,46.71,80985.67,0.0,1.0,0.0,4e-05]
[1778424869063,46.71,80985.72,0.0,1.0,0.0,4e-05]
[1778424870311,46.71,80986.79,0.0,1.0,0.0,4e-05]
[1778424870559,46.71,80986.79,0.0,1.0,0.0,4e-05]
[1778424871077,46.71,80987.05,0.0,1.0,0.0,4e-05]
[1778424876112,46.71,80986.06,0.0,1.0,0.0,4e-05]
[1778424882154,46.71,80985.99,0.0,1.0,0.0,4e-05]
[1778424886182,46.71,80984.28,0.0,1.0,0.0,4e-05]
[1778424887189,46.71,80982.35,0.0,1.0,0.0,4e-05]
[1778424887755,46.71,80982.35,0.0,1.0,0.0,4e-05]
[1778424887812,46.71,80982.35,0.0,1.0,0.0,4e-05]
[1778424888198,46.71,80982.31,0.0,1.0,0.0,4e-05]
[1778424889764,46.71,80981.6,0.0,1.0,0.0,4e-05]
[1778424889812,46.71,80981.6,0.0,1.0,0.0,4e-05]
[1778424895245,46.71,80981.17,0.0,1.0,0.0,4e-05]
[1778424896486,46.71,80981.46,0.0,1.0,0.0,4e-05]
[1778424896561,46.71,80981.46,0.0,1.0,0.0,4e-05]
[1778424897259,46.71,80980.65,0.0,1.0,0.0,4e-05]
[1778424898266,46.71,80979.45,0.0,1.0,0.0,4e-05]
[1778424898992,46.71,80979.45,0.0,1.0,0.0,4e-05]
[1778424899061,46.71,80979.45,0.0,1.0,0.0,4e-05]
[1778424900280,46.71,80975.12,0.0,1.0,0.0,4e-05]
[1778424900859,46.71,80975.12,0.0,1.0,0.0,4e-05]
[1778424901060,46.71,80975.12,0.0,1.0,0.0,4e-05]
[1778424901288,46.71,80972.61,0.0,1.0,0.0,4e-05]
[1778424906323,46.71,80972.03,0.0,1.0,0.0,4e-05]
[1778424911358,46.71,80972.63,0.0,1.0,0.0,4e-05]
[1778424912365,46.71,80977.03,0.0,1.0,0.0,4e-05]
[1778424915127,46.71,80977.54,0.0,1.0,0.0,4e-05]
[1778424915313,46.71,80977.62,0.0,1.0,0.0,4e-05]
[1778424920471,46.71,80976.73,0.0,1.0,0.0,4e-05]
[1778424920561,46.71,80976.73,0.0,1.0,0.0,4e-05]
[1778424920618,46.71,80973.6,0.0,1.0,0.0,4e-05]
[1778424921428,46.71,80969.91,0.0,1.0,0.0,4e-05]
[1778424922592,46.71,80969.91,0.0,1.0,0.0,4e-05]
[1778424922814,46.71,80969.91,0.0,1.0,0.0,4e-05]
[1778424928716,46.71,80969.79,0.0,1.0,0.0,4e-05]
[1778424928811,46.71,80969.79,0.0,1.0,0.0,4e-05]
[1778424928818,46.71,80969.96,0.0,1.0,0.0,4e-05]
[1778424929811,46.71,80965.73,0.0,1.0,0.0,5e-05]
[1778424930492,46.71,80964.27,0.0,1.0,0.0,5e-05]
[1778424932093,46.71,80964.27,0.0,1.0,0.0,5e-05]
[1778424932311,46.71,80964.27,0.0,1.0,0.0,5e-05]
[1778424932125,46.71,80964.02,0.0,1.0,0.0,5e-05]
[1778424933513,46.71,80963.0,0.0,1.0,0.0,5e-05]
[1778424936370,46.71,80962.51,0.0,1.0,0.0,5e-05]
[1778424936570,46.71,80962.51,0.0,1.0,0.0,5e-05]
[1778424936601,46.71,80959.27,0.0,1.0,0.0,5e-05]
[1778424937541,46.71,80953.66,0.0,1.0,0.0,5e-05]
[1778424938680,46.71,80953.66,0.0,1.0,0.0,5e-05]
[1778424938819,46.71,80953.66,0.0,1.0,0.0,5e-05]
[1778424943283,46.71,80953.62,0.0,1.0,0.0,5e-05]
[1778424943583,46.71,80958.73,0.0,1.0,0.0,5e-05]
[1778424945312,46.71,80958.73,0.0,1.0,0.0,5e-05]
[1778424945340,46.71,80960.12,0.0,1.0,0.0,5e-05]
[1778424945521,46.71,80960.12,0.0,1.0,0.0,5e-05]
[1778424945566,46.71,80960.12,0.0,1.0,0.0,5e-05]
[1778424945597,46.71,80961.96,0.0,1.0,0.0,5e-05]
[1778424951639,46.71,80962.3,0.0,1.0,0.0,5e-05]
[1778424959205,46.71,80962.31,0.0,1.0,0.0,5e-05]
[1778424959309,46.71,80962.31,0.0,1.0,0.0,5e-05]
[1778424959211,46.71,80961.36,0.0,1.0,0.0,5e-05]
[1778424959695,46.71,80961.01,0.0,1.0,0.0,5e-05]
[1778424961312,46.71,80961.01,0.0,1.0,0.0,5e-05]
[1778424961506,46.71,80961.01,0.0,1.0,0.0,5e-05]
[1778424961562,46.71,80961.01,0.0,1.0,0.0,5e-05]
[1778424961709,46.71,80960.09,0.0,1.0,0.0,5e-05]
[1778424967751,46.71,80960.17,0.0,1.0,0.0,5e-05]
[1778424975807,46.71,80959.92,0.0,1.0,0.0,5e-05]
[1778424976814,46.71,80953.16,0.0,1.0,0.0,5e-05]
[1778424977821,46.71,80950.23,0.0,1.0,0.0,5e-05]
[1778424978398,46.71,80950.23,0.0,1.0,0.0,5e-05]
[1778424978564,46.71,80950.23,0.0,1.0,0.0,5e-05]
[1778424979315,46.71,80950.23,0.0,1.0,0.0,5e-05]
[1778424979835,46.71,80948.31,0.0,1.0,0.0,5e-05]
[1778424980874,46.71,80948.31,0.0,1.0,0.0,5e-05]
[1778424982856,46.71,80943.31,0.0,1.0,0.0,5e-05]
[1778424984546,46.71,80943.31,0.0,1.0,0.0,5e-05]
[1778424984563,46.71,80943.31,0.0,1.0,0.0,5e-05]
[1778424985564,46.71,80943.31,0.0,1.0,0.0,5e-05]
[1778424985810,46.71,80943.31,0.0,1.0,0.0,5e-05]
[1778424985911,46.71,80943.31,0.0,1.0,0.0,5e-05]
[1778424989905,46.71,80948.32,0.0,1.0,0.0,5e-05]
[1778424991733,46.71,80949.18,0.0,1.0,0.0,5e-05]
[1778424991811,46.71,80949.18,0.0,1.0,0.0,5e-05]
[1778424991919,46.71,80949.83,0.0,1.0,0.0,5e-05]
[1778424996954,46.71,80946.39,0.0,1.0,0.0,5e-05]
[1778424998255,46.71,80946.39,0.0,1.0,0.0,5e-05]
[1778424998312,46.71,80946.39,0.0,1.0,0.0,5e-05]
[1778424998258,46.71,80944.33,0.0,1.0,0.0,5e-05]
[1778425000037,46.71,80944.08,0.0,1.0,0.0,5e-05]
[1778425000061,46.71,80944.08,0.0,1.0,0.0,5e-05]
[1778425000138,46.71,80944.08,0.0,1.0,0.0,5e-05]
[1778425003483,46.71,80943.38,0.0,1.0,0.0,5e-05]
[1778425003562,46.71,80943.38,0.0,1.0,0.0,5e-05]
[1778425009043,46.71,80943.51,0.0,1.0,0.0,5e-05]
[1778425012058,46.71,80943.21,0.0,1.0,0.0,5e-05]
[1778425012309,46.71,80943.21,0.0,1.0,0.0,5e-05]
[1778425013624,46.71,80943.21,0.0,1.0,0.0,5e-05]
[1778425013813,46.71,80943.21,0.0,1.0,0.0,5e-05]
[1778425014078,46.71,80943.32,0.0,1.0,0.0,5e-05]
[1778425022134,46.71,80943.3,0.0,1.0,0.0,5e-05]
[1778425023141,46.71,80946.6,0.0,1.0,0.0,5e-05]
[1778425024148,46.71,80949.69,0.0,1.0,0.0,5e-05]
[1778425024875,46.71,80949.69,0.0,1.0,0.0,5e-05]
[1778425025070,46.71,80949.69,0.0,1.0,0.0,5e-05]
[1778425035225,46.71,80950.07,0.0,1.0,0.0,5e-05]
[1778425037424,46.71,80950.1,0.0,1.0,0.0,5e-05]
[1778425037560,46.71,80950.07,0.0,1.0,0.0,5e-05]
[1778425038975,46.71,80950.07,0.0,1.0,0.0,5e-05]
[1778425039060,46.71,80950.07,0.0,1.0,0.0,5e-05]
[1778425039268,46.71,80950.19,0.0,1.0,0.0,5e-05]
[1778425044303,46.71,80951.58,0.0,1.0,0.0,5e-05]
[1778425049338,46.71,80951.44,0.0,1.0,0.0,5e-05]
[1778425051353,46.71,80951.36,0.0,1.0,0.0,5e-05]
[1778425054067,46.71,80951.38,0.0,1.0,0.0,5e-05]
[1778425054089,46.71,80951.38,0.0,1.0,0.0,5e-05]
[1778425056394,46.71,80949.33,0.0,1.0,0.0,5e-05]
[1778425060422,46.71,80946.71,0.0,1.0,0.0,5e-05]
[1778425061413,46.71,80946.71,0.0,1.0,0.0,5e-05]
[1778425061429,46.71,80940.71,0.0,1.0,0.0,5e-05]
[1778425061559,46.71,80940.71,0.0,1.0,0.0,5e-05]
[1778425063570,46.71,80939.45,0.0,1.0,0.0,5e-05]
[1778425063812,46.71,80939.45,0.0,1.0,0.0,5e-05]
[1778425064450,46.71,80939.26,0.0,1.0,0.0,5e-05]
[1778425074520,46.71,80937.93,0.0,1.0,0.0,5e-05]
[1778425076581,46.71,80937.93,0.0,1.0,0.0,5e-05]
[1778425076811,46.71,80937.93,0.0,1.0,0.0,5e-05]
[1778425083583,46.71,80936.8,0.0,1.0,0.0,5e-05]
[1778425089408,46.71,80936.77,0.0,1.0,0.0,5e-05]
[1778425089561,46.71,80936.48,0.0,1.0,0.0,5e-05]
[1778425091341,46.71,80936.48,0.0,1.0,0.0,5e-05]
[1778425091435,46.71,80936.47,0.0,1.0,0.0,5e-05]
[1778425091575,46.71,80936.47,0.0,1.0,0.0,5e-05]
[1778425102716,46.71,80936.36,0.0,1.0,0.0,5e-05]
[1778425104124,46.71,80936.36,0.0,1.0,0.0,5e-05]
[1778425104310,46.71,80936.36,0.0,1.0,0.0,5e-05]
[1778425109767,46.71,80936.28,0.0,1.0,0.0,5e-05]
[1778425111781,46.71,80936.07,0.0,1.0,0.0,5e-05]
[1778425117823,46.71,80935.86,0.0,1.0,0.0,5e-05]
[1778425124872,46.71,80935.86,0.0,1.0,0.0,5e-05]
[1778425132928,46.71,80936.35,0.0,1.0,0.0,5e-05]
[1778425137987,46.71,80936.26,0.0,1.0,0.0,5e-05]
[1778425143022,46.71,80936.26,0.0,1.0,0.0,5e-05]
[1778425150071,46.71,80936.2,0.0,1.0,0.0,5e-05]
[1778425154099,46.71,80938.28,0.0,1.0,0.0,5e-05]
[1778425155394,46.71,80938.28,0.0,1.0,0.0,5e-05]
[1778425155496,46.71,80940.99,0.0,1.0,0.0,5e-05]
[1778425155561,46.71,80940.99,0.0,1.0,0.0,5e-05]
[1778425157447,46.71,80940.81,0.0,1.0,0.0,5e-05]
[1778425157545,46.71,80940.74,0.0,1.0,0.0,5e-05]
[1778425157562,46.71,80940.74,0.0,1.0,0.0,5e-05]
[1778425163162,46.71,80940.73,0.0,1.0,0.0,5e-05]
[1778425164410,46.71,80940.73,0.0,1.0,0.0,5e-05]
[1778425164560,46.71,80940.73,0.0,1.0,0.0,5e-05]
[1778425169964,46.71,80940.35,0.0,1.0,0.0,5e-05]
[1778425170061,46.71,80940.35,0.0,1.0,0.0,5e-05]
[1778425170205,46.71,80940.35,0.0,1.0,0.0,5e-05]
[1778425170311,46.71,80940.35,0.0,1.0,0.0,5e-05]
[1778425170411,46.71,80940.06,0.0,1.0,0.0,5e-05]
[1778425171218,46.71,80940.84,0.0,1.0,0.0,5e-05]
[1778425173480,46.71,80940.45,0.0,1.0,0.0,5e-05]
[1778425173558,46.71,80940.45,0.0,1.0,0.0,5e-05]
[1778425173534,46.71,80946.18,0.0,1.0,0.0,5e-05]
[1778425174239,46.71,80948.34,0.0,1.0,0.0,5e-05]
[1778425176312,46.71,80949.35,0.0,1.0,0.0,4e-05]
[1778425176561,46.71,80949.35,0.0,1.0,0.0,4e-05]
[1778425176343,46.71,80952.52,0.0,1.0,0.0,4e-05]
[1778425177571,46.71,80952.52,0.0,1.0,0.0,4e-05]
[1778425177260,46.71,80955.71,0.0,1.0,0.0,4e-05]
[1778425177811,46.71,80955.71,0.0,1.0,0.0,4e-05]
[1778425183041,46.71,80957.7,0.0,1.0,0.0,4e-05]
[1778425183060,46.71,80957.7,0.0,1.0,0.0,4e-05]
[1778425183553,46.71,80957.7,0.0,1.0,0.0,4e-05]
[1778425183560,46.71,80957.7,0.0,1.0,0.0,4e-05]
[1778425184309,46.71,80958.51,0.0,1.0,0.0,4e-05]
[1778425189344,46.71,80959.64,0.0,1.0,0.0,4e-05]
[1778425190748,46.71,80959.96,0.0,1.0,0.0,4e-05]
[1778425190811,46.71,80959.96,0.0,1.0,0.0,4e-05]
[1778425195105,46.71,80961.08,0.0,1.0,0.0,4e-05]
[1778425195310,46.71,80961.08,0.0,1.0,0.0,4e-05]
[1778425195386,46.71,80960.06,0.0,1.0,0.0,4e-05]
[1778425195761,46.71,80960.06,0.0,1.0,0.0,4e-05]
[1778425195810,46.71,80960.06,0.0,1.0,0.0,4e-05]
[1778425197400,46.71,80971.84,0.0,1.0,0.0,4e-05]
[1778425198407,46.71,80978.89,0.0,1.0,0.0,4e-05]
[1778425199414,46.71,80981.7,0.0,1.0,0.0,4e-05]
[1778425199607,46.71,80981.7,0.0,1.0,0.0,4e-05]
[1778425199811,46.71,80981.7,0.0,1.0,0.0,4e-05]
[1778425202435,46.71,80979.52,0.0,1.0,0.0,4e-05]
[1778425203315,46.71,80979.52,0.0,1.0,0.0,4e-05]
[1778425203564,46.71,80979.52,0.0,1.0,0.0,4e-05]
[1778425203442,46.71,80980.86,0.0,1.0,0.0,4e-05]
[1778425205500,46.71,80979.88,0.0,1.0,0.0,4e-05]
[1778425205558,46.71,80979.88,0.0,1.0,0.0,4e-05]
[1778425211498,46.71,80977.83,0.0,1.0,0.0,4e-05]
[1778425213866,46.71,80977.43,0.0,1.0,0.0,4e-05]
[1778425214063,46.71,80977.43,0.0,1.0,0.0,4e-05]
[1778425216944,46.71,80978.09,0.0,1.0,0.0,4e-05]
[1778425217063,46.71,80978.09,0.0,1.0,0.0,4e-05]
[1778425218548,46.71,80978.05,0.0,1.0,0.0,4e-05]
[1778425224386,46.71,80977.92,0.0,1.0,0.0,4e-05]
[1778425227309,46.71,80977.19,0.0,1.0,0.0,4e-05]
[1778425230615,46.71,80977.22,0.0,1.0,0.0,4e-05]
[1778425229627,46.71,80972.34,0.0,1.0,0.0,4e-05]
[1778425230814,46.71,80972.34,0.0,1.0,0.0,4e-05]
[1778425230914,46.71,80971.71,0.0,1.0,0.0,4e-05]
[1778425231639,46.71,80972.03,0.0,1.0,0.0,4e-05]
[1778425233254,46.71,80972.03,0.0,1.0,0.0,4e-05]
[1778425233310,46.71,80972.03,0.0,1.0,0.0,4e-05]
[1778425238688,46.71,80970.27,0.0,1.0,0.0,4e-05]
[1778425239898,46.71,80970.27,0.0,1.0,0.0,4e-05]
[1778425240062,46.71,80970.27,0.0,1.0,0.0,4e-05]
[1778425240102,46.71,80970.27,0.0,1.0,0.0,4e-05]
[1778425240822,46.71,80970.27,0.0,1.0,0.0,4e-05]
[1778425241062,46.71,80970.27,0.0,1.0,0.0,4e-05]
[1778425246745,46.71,80969.57,0.0,1.0,0.0,4e-05]
[1778425253794,46.71,80969.71,0.0,1.0,0.0,4e-05]
[1778425257381,46.71,80970.36,0.0,1.0,0.0,4e-05]
[1778425257434,46.71,80970.36,0.0,1.0,0.0,4e-05]
[1778425257559,46.71,80970.36,0.0,1.0,0.0,4e-05]
[1778425257438,46.71,80970.36,0.0,1.0,0.0,4e-05]
[1778425265483,46.71,80970.54,0.0,1.0,0.0,4e-05]
[1778425265563,46.71,80970.54,0.0,1.0,0.0,4e-05]
[1778425265521,46.71,80969.93,0.0,1.0,0.0,4e-05]
[1778425265821,46.71,80969.93,0.0,1.0,0.0,4e-05]
[1778425266063,46.71,80969.93,0.0,1.0,0.0,4e-05]
[1778425271920,46.71,80975.26,0.0,1.0,0.0,4e-05]
[1778425273520,46.71,80975.26,0.0,1.0,0.0,4e-05]
[1778425273562,46.71,80975.26,0.0,1.0,0.0,4e-05]
[1778425273564,46.71,80975.98,0.0,1.0,0.0,4e-05]
[1778425274656,46.71,80975.98,0.0,1.0,0.0,4e-05]
[1778425274811,46.71,80976.17,0.0,1.0,0.0,4e-05]
[1778425275948,46.71,80980.18,0.0,1.0,0.0,4e-05]
[1778425280767,46.71,80980.93,0.0,1.0,0.0,4e-05]
[1778425280809,46.71,80980.93,0.0,1.0,0.0,4e-05]
[1778425281358,46.71,80980.93,0.0,1.0,0.0,4e-05]
[1778425281559,46.71,80980.93,0.0,1.0,0.0,4e-05]
[1778425281634,46.71,80981.25,0.0,1.0,0.0,4e-05]
[1778425288036,46.71,80981.23,0.0,1.0,0.0,4e-05]
[1778425291057,46.71,80979.65,0.0,1.0,0.0,4e-05]
[1778425297601,46.71,80980.62,0.0,1.0,0.0,4e-05]
[1778425297099,46.71,80975.37,0.0,1.0,0.0,4e-05]
[1778425297816,46.71,80975.37,0.0,1.0,0.0,4e-05]
[1778425298478,46.71,80975.37,0.0,1.0,0.0,4e-05]
[1778425298559,46.71,80975.37,0.0,1.0,0.0,4e-05]
[1778425298579,46.71,80974.97,0.0,1.0,0.0,4e-05]
[1778425304149,46.71,80973.8,0.0,1.0,0.0,4e-05]
[1778425306500,46.71,80973.48,0.0,1.0,0.0,4e-05]
[1778425306560,46.71,80973.48,0.0,1.0,0.0,4e-05]
[1778425306601,46.71,80973.48,0.0,1.0,0.0,4e-05]
[1778425307029,46.71,80973.48,0.0,1.0,0.0,4e-05]
[1778425307064,46.71,80973.48,0.0,1.0,0.0,4e-05]
[1778425314220,46.71,80974.07,0.0,1.0,0.0,4e-05]
[1778425317012,46.71,80974.07,0.0,1.0,0.0,4e-05]
[1778425317068,46.71,80974.07,0.0,1.0,0.0,4e-05]
[1778425317241,46.71,80973.26,0.0,1.0,0.0,4e-05]
[1778425318115,46.71,80973.26,0.0,1.0,0.0,4e-05]
[1778425318309,46.71,80973.26,0.0,1.0,0.0,4e-05]
[1778425320262,46.71,80978.58,0.0,1.0,0.0,4e-05]
[1778425321839,46.71,80978.88,0.0,1.0,0.0,4e-05]
[1778425322069,46.71,80978.88,0.0,1.0,0.0,4e-05]
[1778425322277,46.71,80978.89,0.0,1.0,0.0,4e-05]
[1778425323346,46.71,80978.89,0.0,1.0,0.0,4e-05]
[1778425323573,46.71,81007.37,0.0,1.0,0.0,4e-05]
[1778425324298,46.71,81024.29,0.0,1.0,0.0,3e-05]
[1778425325305,46.71,81023.87,0.0,1.0,0.0,3e-05]
[1778425326803,46.71,81023.69,0.0,1.0,0.0,3e-05]
[1778425327319,46.71,81023.15,0.0,1.0,0.0,3e-05]
[1778425332354,46.71,81022.9,0.0,1.0,0.0,3e-05]
[1778425336382,46.71,81032.07,0.0,1.0,0.0,3e-05]
[1778425338396,46.71,81036.58,0.0,1.0,0.0,3e-05]
[1778425339403,46.71,81038.94,0.0,1.0,0.0,3e-05]
[1778425341417,46.71,81030.23,0.0,1.0,0.0,3e-05]
[1778425343431,46.71,81032.19,0.0,1.0,0.0,3e-05]
[1778425344010,46.71,81032.19,0.0,1.0,0.0,3e-05]
[1778425344060,46.71,81032.19,0.0,1.0,0.0,3e-05]
[1778425344438,46.71,81034.42,0.0,1.0,0.0,3e-05]
[1778425345445,46.71,81031.56,0.0,1.0,0.0,3e-05]
[1778425346048,46.71,81031.56,0.0,1.0,0.0,3e-05]
[1778425346071,46.71,81031.56,0.0,1.0,0.0,3e-05]
[1778425346452,46.71,81028.87,0.0,1.0,0.0,3e-05]
[1778425346921,46.71,81028.87,0.0,1.0,0.0,3e-05]
[1778425347459,46.71,81035.0,0.0,1.0,0.0,3e-05]
[1778425350808,46.71,81036.33,0.0,1.0,0.0,3e-05]
[1778425351489,46.71,81035.52,0.0,1.0,0.0,3e-05]
[1778425352496,46.71,81030.14,0.0,1.0,0.0,3e-05]
[1778425354510,46.71,81028.27,0.0,1.0,0.0,3e-05]
[1778425355517,46.71,81026.51,0.0,1.0,0.0,3e-05]
[1778425356528,46.71,81023.69,0.0,1.0,0.0,3e-05]
[1778425358463,46.71,81023.64,0.0,1.0,0.0,3e-05]
[1778425358561,46.71,81023.64,0.0,1.0,0.0,3e-05]
[1778425362566,46.71,81025.61,0.0,1.0,0.0,3e-05]
[1778425364580,46.71,81030.04,0.0,1.0,0.0,3e-05]
[1778425365587,46.71,81031.74,0.0,1.0,0.0,3e-05]
[1778425368437,46.71,81031.76,0.0,1.0,0.0,3e-05]
[1778425368562,46.71,81031.76,0.0,1.0,0.0,3e-05]
[1778425368608,46.71,81031.83,0.0,1.0,0.0,3e-05]
[1778425369982,46.71,81032.14,0.0,1.0,0.0,3e-05]
[1778425370060,46.71,81032.14,0.0,1.0,0.0,3e-05]
[1778425371629,46.71,81027.08,0.0,1.0,0.0,3e-05]
[1778425372638,46.71,81025.03,0.0,1.0,0.0,3e-05]
[1778425373643,46.71,81021.6,0.0,1.0,0.0,3e-05]
[1778425374554,46.71,81021.6,0.0,1.0,0.0,3e-05]
[1778425374650,46.71,81020.62,0.0,1.0,0.0,3e-05]
[1778425374813,46.71,81020.62,0.0,1.0,0.0,3e-05]
[1778425375494,46.71,81020.62,0.0,1.0,0.0,3e-05]
[1778425375571,46.71,81020.62,0.0,1.0,0.0,3e-05]
[1778425375657,46.71,81022.02,0.0,1.0,0.0,3e-05]
[1778425377671,46.71,81024.1,0.0,1.0,0.0,3e-05]
[1778425378678,46.71,81027.6,0.0,1.0,0.0,3e-05]
[1778425379685,46.71,81029.3,0.0,1.0,0.0,3e-05]
[1778425380284,46.71,81029.3,0.0,1.0,0.0,3e-05]
[1778425380310,46.71,81029.3,0.0,1.0,0.0,3e-05]
[1778425380692,46.71,81030.86,0.0,1.0,0.0,3e-05]
[1778425381699,46.71,81028.56,0.0,1.0,0.0,3e-05]
[1778425382192,46.71,81028.56,0.0,1.0,0.0,3e-05]
[1778425382310,46.71,81028.56,0.0,1.0,0.0,3e-05]
[1778425382706,46.71,81026.65,0.0,1.0,0.0,3e-05]
[1778425387741,46.71,81029.04,0.0,1.0,0.0,3e-05]
[1778425395798,46.71,81027.86,0.0,1.0,0.0,3e-05]
[1778425398167,46.71,81028.42,0.0,1.0,0.0,3e-05]
[1778425398311,46.71,81028.42,0.0,1.0,0.0,3e-05]
[1778425398635,46.71,81028.42,0.0,1.0,0.0,3e-05]
[1778425398736,46.71,81028.67,0.0,1.0,0.0,3e-05]
[1778425398812,46.71,81028.67,0.0,1.0,0.0,3e-05]
[1778425403854,46.71,81028.26,0.0,1.0,0.0,3e-05]
[1778425405868,46.71,81032.92,0.0,1.0,0.0,3e-05]
[1778425407546,46.71,81032.92,0.0,1.0,0.0,3e-05]
[1778425407560,46.71,81032.92,0.0,1.0,0.0,3e-05]
[1778425407647,46.71,81035.58,0.0,1.0,0.0,3e-05]
[1778425407882,46.71,81037.04,0.0,1.0,0.0,3e-05]
[1778425408889,46.71,81039.86,0.0,1.0,0.0,3e-05]
[1778425410045,46.71,81039.86,0.0,1.0,0.0,3e-05]
[1778425410146,46.71,81042.48,0.0,1.0,0.0,3e-05]
[1778425412489,46.71,81042.75,0.0,1.0,0.0,3e-05]
[1778425412558,46.71,81047.45,0.0,1.0,0.0,3e-05]
[1778425413669,46.71,81047.45,0.0,1.0,0.0,3e-05]
[1778425413770,46.71,81048.62,0.0,1.0,0.0,3e-05]
[1778425413924,46.71,81048.16,0.0,1.0,0.0,3e-05]
[1778425415938,46.71,81050.63,0.0,1.0,0.0,3e-05]
[1778425418959,46.71,81046.0,0.0,1.0,0.0,3e-05]
[1778425420241,46.71,81046.0,0.0,1.0,0.0,3e-05]
[1778425420301,46.71,81028.6,0.0,1.0,0.0,3e-05]
[1778425420979,46.71,81007.73,0.0,1.0,0.0,4e-05]
[1778425421986,46.71,81007.33,0.0,1.0,0.0,4e-05]
[1778425424158,46.71,81005.96,0.0,1.0,0.0,4e-05]
[1778425424222,46.71,81007.4,0.0,1.0,0.0,4e-05]
[1778425426014,46.71,81010.11,0.0,1.0,0.0,4e-05]
[1778425431049,46.71,81009.34,0.0,1.0,0.0,4e-05]
[1778425435077,46.71,81018.67,0.0,1.0,0.0,3e-05]
[1778425436084,46.71,81033.75,0.0,1.0,0.0,3e-05]
[1778425437091,46.71,81033.87,0.0,1.0,0.0,3e-05]
[1778425439147,46.71,81035.14,0.0,1.0,0.0,3e-05]
[1778425439312,46.71,81035.14,0.0,1.0,0.0,3e-05]
[1778425439373,46.71,81035.21,0.0,1.0,0.0,3e-05]
[1778425441122,46.71,81037.82,0.0,1.0,0.0,3e-05]
[1778425442129,46.71,81040.57,0.0,1.0,0.0,3e-05]
[1778425443136,46.71,81044.03,0.0,1.0,0.0,3e-05]
[1778425444144,46.71,81046.13,0.0,1.0,0.0,3e-05]
[1778425445740,46.71,81046.13,0.0,1.0,0.0,3e-05]
[1778425445810,46.71,81046.13,0.0,1.0,0.0,3e-05]
[1778425445841,46.71,81051.17,0.0,1.0,0.0,3e-05]
[1778425450338,46.71,81051.07,0.0,1.0,0.0,3e-05]
[1778425450383,46.71,81069.17,0.0,1.0,0.0,3e-05]
[1778425451229,46.71,81090.79,0.0,1.0,0.0,3e-05]
[1778425452236,46.71,81086.14,0.0,1.0,0.0,3e-05]
[1778425454210,46.71,81085.4,0.0,1.0,0.0,3e-05]
[1778425454250,46.71,81084.33,0.0,1.0,0.0,3e-05]
[1778425455257,46.71,81078.55,0.0,1.0,0.0,3e-05]
[1778425457271,46.71,81077.18,0.0,1.0,0.0,3e-05]
[1778425462306,46.71,81075.15,0.0,1.0,0.0,3e-05]
[1778425464321,46.71,81072.24,0.0,1.0,0.0,3e-05]
[1778425465328,46.71,81063.34,0.0,1.0,0.0,3e-05]
[1778425466352,46.71,81061.93,0.0,1.0,0.0,3e-05]
[1778425467620,46.71,81051.49,0.0,1.0,0.0,3e-05]
[1778425468361,46.71,81049.15,0.0,1.0,0.0,3e-05]
[1778425469419,46.71,81049.15,0.0,1.0,0.0,3e-05]
[1778425469560,46.71,81049.15,0.0,1.0,0.0,3e-05]
[1778425469573,46.71,81047.72,0.0,1.0,0.0,3e-05]
[1778425471248,46.71,81046.86,0.0,1.0,0.0,3e-05]
[1778425471312,46.71,81046.86,0.0,1.0,0.0,3e-05]
[1778425473396,46.71,81044.47,0.0,1.0,0.0,3e-05]
[1778425474403,46.71,81041.59,0.0,1.0,0.0,3e-05]
[1778425479438,46.71,81041.97,0.0,1.0,0.0,3e-05]
[1778425482459,46.71,81046.75,0.0,1.0,0.0,3e-05]
[1778425483466,46.71,81051.53,0.0,1.0,0.0,3e-05]
[1778425484561,46.71,81051.53,0.0,1.0,0.0,3e-05]
[1778425484813,46.71,81051.53,0.0,1.0,0.0,3e-05]
[1778425484761,46.71,81053.61,0.0,1.0,0.0,3e-05]
[1778425485480,46.71,81052.54,0.0,1.0,0.0,3e-05]
[1778425486487,46.71,81050.84,0.0,1.0,0.0,3e-05]
[1778425487204,46.71,81050.84,0.0,1.0,0.0,3e-05]
[1778425487311,46.71,81050.84,0.0,1.0,0.0,3e-05]
[1778425492620,46.71,81050.77,0.0,1.0,0.0,3e-05]
[1778425492811,46.71,81050.77,0.0,1.0,0.0,3e-05]
[1778425492767,46.71,81047.01,0.0,1.0,0.0,3e-05]
[1778425493536,46.71,81043.99,0.0,1.0,0.0,3e-05]
[1778425494427,46.71,81043.99,0.0,1.0,0.0,3e-05]
[1778425494561,46.71,81043.99,0.0,1.0,0.0,3e-05]
[1778425497564,46.71,81040.01,0.0,1.0,0.0,3e-05]
[1778425498571,46.71,81038.65,0.0,1.0,0.0,3e-05]
[1778425499104,46.71,81038.65,0.0,1.0,0.0,3e-05]
[1778425499314,46.71,81038.65,0.0,1.0,0.0,3e-05]
[1778425500532,46.71,81038.98,0.0,1.0,0.0,3e-05]
[1778425500560,46.71,81038.98,0.0,1.0,0.0,3e-05]
[1778425500587,46.71,81041.73,0.0,1.0,0.0,3e-05]
[1778425501594,46.71,81047.02,0.0,1.0,0.0,3e-05]
[1778425502601,46.71,81054.77,0.0,1.0,0.0,3e-05]
[1778425503608,46.71,81055.94,0.0,1.0,0.0,3e-05]
[1778425504402,46.71,81055.94,0.0,1.0,0.0,3e-05]
[1778425504562,46.71,81055.94,0.0,1.0,0.0,3e-05]
[1778425505622,46.71,81058.03,0.0,1.0,0.0,3e-05]
[1778425510658,46.71,81051.46,0.0,1.0,0.0,3e-05]
[1778425511766,46.71,81051.46,0.0,1.0,0.0,3e-05]
[1778425511811,46.71,81051.46,0.0,1.0,0.0,3e-05]
[1778425511911,46.71,81048.89,0.0,1.0,0.0,3e-05]
[1778425513789,46.71,81049.4,0.0,1.0,0.0,3e-05]
[1778425513810,46.71,81049.4,0.0,1.0,0.0,3e-05]
[1778425515693,46.71,81044.36,0.0,1.0,0.0,3e-05]
[1778425516164,46.71,81044.36,0.0,1.0,0.0,3e-05]
[1778425516313,46.71,81044.36,0.0,1.0,0.0,3e-05]
[1778425516700,46.71,81042.27,0.0,1.0,0.0,3e-05]
[1778425517133,46.71,81042.27,0.0,1.0,0.0,3e-05]
[1778425517314,46.71,81042.27,0.0,1.0,0.0,3e-05]
[1778425520728,46.71,81039.77,0.0,1.0,0.0,3e-05]
[1778425521416,46.71,81039.77,0.0,1.0,0.0,3e-05]
[1778425521566,46.71,81039.77,0.0,1.0,0.0,3e-05]
[1778425522220,46.71,81039.74,0.0,1.0,0.0,3e-05]
[1778425522310,46.71,81039.74,0.0,1.0,0.0,3e-05]
[1778425522742,46.71,81044.8,0.0,1.0,0.0,3e-05]
[1778425523749,46.71,81047.93,0.0,1.0,0.0,3e-05]
[1778425524756,46.71,81046.82,0.0,1.0,0.0,3e-05]
[1778425525162,46.71,81046.82,0.0,1.0,0.0,3e-05]
[1778425525315,46.71,81046.82,0.0,1.0,0.0,3e-05]
[1778425527439,46.71,81046.64,0.0,1.0,0.0,3e-05]
[1778425527791,46.71,81052.88,0.0,1.0,0.0,3e-05]
[1778425528798,46.71,81058.76,0.0,1.0,0.0,3e-05]
[1778425529805,46.71,81060.76,0.0,1.0,0.0,3e-05]
[1778425530812,46.71,81059.36,0.0,1.0,0.0,3e-05]
[1778425531255,46.71,81059.36,0.0,1.0,0.0,3e-05]
[1778425531819,46.71,81055.62,0.0,1.0,0.0,3e-05]
[1778425532826,46.71,81052.94,0.0,1.0,0.0,3e-05]
[1778425533833,46.71,81047.44,0.0,1.0,0.0,3e-05]
[1778425536854,46.71,81048.42,0.0,1.0,0.0,3e-05]
[1778425537861,46.71,81050.08,0.0,1.0,0.0,3e-05]
[1778425539823,46.71,81050.54,0.0,1.0,0.0,3e-05]
[1778425539922,46.71,81048.92,0.0,1.0,0.0,3e-05]
[1778425540065,46.71,81048.92,0.0,1.0,0.0,3e-05]
[1778425541598,46.71,81048.56,0.0,1.0,0.0,3e-05]
[1778425541812,46.71,81048.56,0.0,1.0,0.0,3e-05]
[1778425541891,46.71,81051.34,0.0,1.0,0.0,3e-05]
[1778425544912,46.71,81052.74,0.0,1.0,0.0,3e-05]
[1778425547933,46.71,81057.22,0.0,1.0,0.0,3e-05]
[1778425548940,46.71,81058.71,0.0,1.0,0.0,3e-05]
[1778425549388,46.71,81058.71,0.0,1.0,0.0,3e-05]
[1778425549487,46.71,81058.71,0.0,1.0,0.0,3e-05]
[1778425549947,46.71,81060.52,0.0,1.0,0.0,3e-05]
[1778425550954,46.71,81061.82,0.0,1.0,0.0,3e-05]
[1778425553144,46.71,81061.52,0.0,1.0,0.0,3e-05]
[1778425553310,46.71,81061.52,0.0,1.0,0.0,3e-05]
[1778425553410,46.71,81059.94,0.0,1.0,0.0,3e-05]
[1778425554523,46.71,81059.94,0.0,1.0,0.0,3e-05]
[1778425554561,46.71,81059.94,0.0,1.0,0.0,3e-05]
[1778425554661,46.71,81058.2,0.0,1.0,0.0,3e-05]
[1778425554982,46.71,81057.34,0.0,1.0,0.0,3e-05]
[1778425560022,46.71,81057.77,0.0,1.0,0.0,3e-05]
[1778425562330,46.71,81058.04,0.0,1.0,0.0,3e-05]
[1778425562561,46.71,81058.04,0.0,1.0,0.0,3e-05]
[1778425564628,46.71,81060.0,0.0,1.0,0.0,3e-05]
[1778425565313,46.71,81060.0,0.0,1.0,0.0,3e-05]
[1778425565397,46.71,81062.51,0.0,1.0,0.0,3e-05]
[1778425566819,46.71,81062.51,0.0,1.0,0.0,3e-05]
[1778425566861,46.71,81068.37,0.0,1.0,0.0,3e-05]
[1778425567063,46.71,81068.37,0.0,1.0,0.0,3e-05]
[1778425569088,46.71,81065.88,0.0,1.0,0.0,3e-05]
[1778425571945,46.71,81065.42,0.0,1.0,0.0,3e-05]
[1778425571101,46.71,81063.32,0.0,1.0,0.0,3e-05]
[1778425572061,46.71,81063.32,0.0,1.0,0.0,3e-05]
[1778425572459,46.71,81063.32,0.0,1.0,0.0,3e-05]
[1778425572561,46.71,81063.32,0.0,1.0,0.0,3e-05]
[1778425572661,46.71,81062.62,0.0,1.0,0.0,3e-05]
[1778425576136,46.71,81060.54,0.0,1.0,0.0,3e-05]
[1778425579112,46.71,81060.02,0.0,1.0,0.0,3e-05]
[1778425579313,46.71,81060.02,0.0,1.0,0.0,3e-05]
[1778425581171,46.71,81057.63,0.0,1.0,0.0,3e-05]
[1778425585231,46.71,81056.75,0.0,1.0,0.0,3e-05]
[1778425585313,46.71,81056.75,0.0,1.0,0.0,3e-05]
[1778425585996,46.71,81055.86,0.0,1.0,0.0,3e-05]
[1778425586074,46.71,81055.86,0.0,1.0,0.0,3e-05]
[1778425586206,46.71,81055.76,0.0,1.0,0.0,3e-05]
[1778425591241,46.71,81055.25,0.0,1.0,0.0,3e-05]
[1778425596276,46.71,81053.51,0.0,1.0,0.0,3e-05]
[1778425598930,46.71,81052.21,0.0,1.0,0.0,3e-05]
[1778425598290,46.71,81050.21,0.0,1.0,0.0,3e-05]
[1778425599062,46.71,81050.21,0.0,1.0,0.0,3e-05]
[1778425604333,46.71,81050.51,0.0,1.0,0.0,3e-05]
[1778425607699,46.71,81050.45,0.0,1.0,0.0,3e-05]
[1778425607811,46.71,81050.45,0.0,1.0,0.0,3e-05]
[1778425609094,46.71,81050.12,0.0,1.0,0.0,3e-05]
[1778425609311,46.71,81050.12,0.0,1.0,0.0,3e-05]
[1778425609368,46.71,81050.01,0.0,1.0,0.0,3e-05]
[1778425615410,46.71,81049.25,0.0,1.0,0.0,3e-05]
[1778425619438,46.71,81046.38,0.0,1.0,0.0,3e-05]
[1778425620637,46.71,81046.38,0.0,1.0,0.0,3e-05]
[1778425620810,46.71,81046.38,0.0,1.0,0.0,3e-05]
[1778425622459,46.71,81051.22,0.0,1.0,0.0,3e-05]
[1778425626501,46.71,81052.67,0.0,1.0,0.0,3e-05]
[1778425626565,46.71,81052.67,0.0,1.0,0.0,3e-05]
[1778425626602,46.71,81053.63,0.0,1.0,0.0,3e-05]
[1778425627494,46.71,81055.93,0.0,1.0,0.0,3e-05]
[1778425628117,46.71,81055.93,0.0,1.0,0.0,3e-05]
[1778425628311,46.71,81055.93,0.0,1.0,0.0,3e-05]
[1778425633536,46.71,81057.35,0.0,1.0,0.0,3e-05]
[1778425634545,46.71,81053.91,0.0,1.0,0.0,3e-05]
[1778425635552,46.71,81050.23,0.0,1.0,0.0,3e-05]
[1778425636315,46.71,81050.23,0.0,1.0,0.0,3e-05]
[1778425636562,46.71,81050.23,0.0,1.0,0.0,3e-05]
[1778425637913,46.71,81049.12,0.0,1.0,0.0,3e-05]
[1778425638014,46.71,81049.14,0.0,1.0,0.0,3e-05]
[1778425638061,46.71,81049.14,0.0,1.0,0.0,3e-05]
[1778425644615,46.71,81046.61,0.0,1.0,0.0,3e-05]
[1778425645622,46.71,81041.85,0.0,1.0,0.0,3e-05]
[1778425646190,46.71,81041.85,0.0,1.0,0.0,3e-05]
[1778425646311,46.71,81041.85,0.0,1.0,0.0,3e-05]
[1778425651664,46.71,81039.2,0.0,1.0,0.0,3e-05]
[1778425656699,46.71,81038.7,0.0,1.0,0.0,3e-05]
[1778425657799,46.71,81038.7,0.0,1.0,0.0,3e-05]
[1778425657813,46.71,81038.7,0.0,1.0,0.0,3e-05]
[1778425660128,46.71,81038.84,0.0,1.0,0.0,3e-05]
[1778425660312,46.71,81038.84,0.0,1.0,0.0,3e-05]
[1778425660727,46.71,81038.42,0.0,1.0,0.0,3e-05]
[1778425666647,46.71,81038.77,0.0,1.0,0.0,3e-05]
[1778425666812,46.71,81038.77,0.0,1.0,0.0,3e-05]
[1778425669790,46.71,81035.27,0.0,1.0,0.0,3e-05]
[1778425672229,46.71,81035.06,0.0,1.0,0.0,3e-05]
[1778425672310,46.71,81035.06,0.0,1.0,0.0,3e-05]
[1778425673203,46.71,81034.81,0.0,1.0,0.0,3e-05]
[1778425673312,46.71,81034.81,0.0,1.0,0.0,3e-05]
[1778425673819,46.71,81034.54,0.0,1.0,0.0,3e-05]
[1778425675833,46.71,81021.36,0.0,1.0,0.0,3e-05]
[1778425676832,46.71,81021.36,0.0,1.0,0.0,3e-05]
[1778425677060,46.71,81021.36,0.0,1.0,0.0,3e-05]
[1778425676840,46.71,81020.64,0.0,1.0,0.0,3e-05]
[1778425678854,46.71,81018.72,0.0,1.0,0.0,3e-05]
[1778425684896,46.71,81018.77,0.0,1.0,0.0,3e-05]
[1778425685903,46.71,81021.27,0.0,1.0,0.0,3e-05]
[1778425688162,46.71,81021.43,0.0,1.0,0.0,3e-05]
[1778425688313,46.71,81021.43,0.0,1.0,0.0,3e-05]
[1778425689931,46.71,81018.49,0.0,1.0,0.0,3e-05]
[1778425690371,46.71,81018.49,0.0,1.0,0.0,3e-05]
[1778425690563,46.71,81018.49,0.0,1.0,0.0,3e-05]
[1778425690938,46.71,81018.36,0.0,1.0,0.0,3e-05]
[1778425691945,46.71,81012.59,0.0,1.0,0.0,3e-05]
[1778425692952,46.71,81005.87,0.0,1.0,0.0,3e-05]
[1778425693590,46.71,81005.87,0.0,1.0,0.0,3e-05]
[1778425693812,46.71,81005.87,0.0,1.0,0.0,3e-05]
[1778425696980,46.71,81002.54,0.0,1.0,0.0,3e-05]
[1778425698867,46.71,81001.22,0.0,1.0,0.0,3e-05]
[1778425699064,46.71,81001.22,0.0,1.0,0.0,3e-05]
[1778425698994,46.71,81000.72,0.0,1.0,0.0,3e-05]
[1778425699699,46.71,81000.72,0.0,1.0,0.0,3e-05]
[1778425699808,46.71,81000.72,0.0,1.0,0.0,3e-05]
[1778425701008,46.71,80998.05,0.0,1.0,0.0,3e-05]
[1778425706043,46.71,80996.9,0.0,1.0,0.0,4e-05]
[1778425706658,46.71,80996.9,0.0,1.0,0.0,4e-05]
[1778425706816,46.71,80996.9,0.0,1.0,0.0,4e-05]
[1778425707050,46.71,80991.3,0.0,1.0,0.0,4e-05]
[1778425708057,46.71,80987.05,0.0,1.0,0.0,4e-05]
[1778425710071,46.71,80986.17,0.0,1.0,0.0,4e-05]
[1778425711078,46.71,80984.76,0.0,1.0,0.0,4e-05]
[1778425711289,46.71,80984.76,0.0,1.0,0.0,4e-05]
[1778425711312,46.71,80984.76,0.0,1.0,0.0,4e-05]
[1778425711390,46.71,80984.76,0.0,1.0,0.0,4e-05]
[1778425715083,46.71,80984.47,0.0,1.0,0.0,4e-05]
[1778425715117,46.71,80982.56,0.0,1.0,0.0,4e-05]
[1778425715310,46.71,80982.56,0.0,1.0,0.0,4e-05]
[1778425719163,46.71,80963.69,0.0,1.0,0.0,4e-05]
[1778425720144,46.71,80947.67,0.0,1.0,0.0,4e-05]
[1778425721151,46.71,80944.3,0.0,1.0,0.0,4e-05]
[1778425722179,46.71,80944.3,0.0,1.0,0.0,4e-05]
[1778425722309,46.71,80944.3,0.0,1.0,0.0,4e-05]
[1778425725276,46.71,80943.4,0.0,1.0,0.0,4e-05]
[1778425726194,46.71,80949.18,0.0,1.0,0.0,4e-05]
[1778425729180,46.71,80950.47,0.0,1.0,0.0,4e-05]
[1778425729215,46.71,80953.0,0.0,1.0,0.0,4e-05]
[1778425730222,46.71,80955.3,0.0,1.0,0.0,4e-05]
[1778425731229,46.71,80957.37,0.0,1.0,0.0,4e-05]
[1778425737271,46.71,80958.04,0.0,1.0,0.0,4e-05]
[1778425738527,46.71,80958.04,0.0,1.0,0.0,4e-05]
[1778425738563,46.71,80958.04,0.0,1.0,0.0,4e-05]
[1778425738566,46.71,80960.08,0.0,1.0,0.0,4e-05]
[1778425739785,46.71,80960.08,0.0,1.0,0.0,4e-05]
[1778425739811,46.71,80960.08,0.0,1.0,0.0,4e-05]
[1778425740292,46.71,80964.54,0.0,1.0,0.0,4e-05]
[1778425744228,46.71,80964.53,0.0,1.0,0.0,4e-05]
[1778425744309,46.71,80964.53,0.0,1.0,0.0,4e-05]
[1778425744711,46.71,80964.53,0.0,1.0,0.0,4e-05]
[1778425744814,46.71,80964.53,0.0,1.0,0.0,4e-05]
[1778425745073,46.71,80964.53,0.0,1.0,0.0,4e-05]
[1778425751369,46.71,80965.03,0.0,1.0,0.0,4e-05]
[1778425752455,46.71,80965.03,0.0,1.0,0.0,4e-05]
[1778425752561,46.71,80965.03,0.0,1.0,0.0,4e-05]
[1778425752660,46.71,80965.13,0.0,1.0,0.0,4e-05]
[1778425756544,46.71,80967.48,0.0,1.0,0.0,4e-05]
[1778425757319,46.71,80967.48,0.0,1.0,0.0,4e-05]
[1778425757411,46.71,80970.5,0.0,1.0,0.0,4e-05]
[1778425759425,46.71,80967.29,0.0,1.0,0.0,4e-05]
[1778425760434,46.71,80954.93,0.0,1.0,0.0,4e-05]
[1778425761440,46.71,80953.79,0.0,1.0,0.0,4e-05]
[1778425762275,46.71,80953.79,0.0,1.0,0.0,4e-05]
[1778425762312,46.71,80953.79,0.0,1.0,0.0,4e-05]
[1778425762447,46.71,80952.82,0.0,1.0,0.0,4e-05]
[1778425763454,46.71,80949.22,0.0,1.0,0.0,4e-05]
[1778425764461,46.71,80947.07,0.0,1.0,0.0,4e-05]
[1778425768011,46.71,80945.5,0.0,1.0,0.0,4e-05]
[1778425768059,46.71,80945.5,0.0,1.0,0.0,4e-05]
[1778425768109,46.71,80942.87,0.0,1.0,0.0,4e-05]
[1778425768489,46.71,80937.46,0.0,1.0,0.0,4e-05]
[1778425769496,46.71,80934.99,0.0,1.0,0.0,4e-05]
[1778425771510,46.71,80936.5,0.0,1.0,0.0,4e-05]
[1778425773861,46.71,80937.29,0.0,1.0,0.0,4e-05]
[1778425774531,46.71,80940.42,0.0,1.0,0.0,4e-05]
[1778425775538,46.71,80945.43,0.0,1.0,0.0,4e-05]
[1778425777504,46.71,80944.66,0.0,1.0,0.0,4e-05]
[1778425777917,46.71,80944.66,0.0,1.0,0.0,4e-05]
[1778425777961,46.71,80943.84,0.0,1.0,0.0,4e-05]
[1778425783594,46.71,80943.82,0.0,1.0,0.0,4e-05]
[1778425784601,46.71,80946.51,0.0,1.0,0.0,4e-05]
[1778425785608,46.71,80948.66,0.0,1.0,0.0,4e-05]
[1778425787510,46.71,80948.19,0.0,1.0,0.0,4e-05]
[1778425787559,46.71,80948.19,0.0,1.0,0.0,4e-05]
[1778425788060,46.71,80948.19,0.0,1.0,0.0,4e-05]
[1778425788158,46.71,80948.54,0.0,1.0,0.0,4e-05]
[1778425795679,46.71,80948.25,0.0,1.0,0.0,4e-05]
[1778425797693,46.71,80945.18,0.0,1.0,0.0,4e-05]
[1778425799135,46.71,80945.18,0.0,1.0,0.0,4e-05]
[1778425799160,46.71,80945.11,0.0,1.0,0.0,4e-05]
[1778425799319,46.71,80945.11,0.0,1.0,0.0,4e-05]
[1778425800105,46.71,80945.11,0.0,1.0,0.0,4e-05]
[1778425800309,46.71,80945.07,0.0,1.0,0.0,4e-05]
[1778425801721,46.71,80947.89,0.0,1.0,0.0,4e-05]
[1778425806761,46.71,80939.57,0.0,1.0,0.0,4e-05]
[1778425808528,46.71,80939.07,0.0,1.0,0.0,4e-05]
[1778425808567,46.71,80939.07,0.0,1.0,0.0,4e-05]
[1778425808775,46.71,80936.76,0.0,1.0,0.0,4e-05]
[1778425809970,46.71,80936.76,0.0,1.0,0.0,4e-05]
[1778425810065,46.71,80936.76,0.0,1.0,0.0,4e-05]
[1778425813810,46.71,80934.85,0.0,1.0,0.0,4e-05]
[1778425816566,46.71,80934.5,0.0,1.0,0.0,4e-05]
[1778425816813,46.71,80934.5,0.0,1.0,0.0,4e-05]
[1778425816831,46.71,80932.97,0.0,1.0,0.0,4e-05]
[1778425817930,46.71,80932.97,0.0,1.0,0.0,4e-05]
[1778425818060,46.71,80932.97,0.0,1.0,0.0,4e-05]
[1778425824887,46.71,80931.73,0.0,1.0,0.0,4e-05]
[1778425827908,46.71,80936.32,0.0,1.0,0.0,4e-05]
[1778425829693,46.71,80936.51,0.0,1.0,0.0,4e-05]
[1778425829812,46.71,80936.51,0.0,1.0,0.0,4e-05]
[1778425829922,46.71,80941.84,0.0,1.0,0.0,4e-05]
[1778425830929,46.71,80946.51,0.0,1.0,0.0,4e-05]
[1778425832159,46.71,80946.51,0.0,1.0,0.0,4e-05]
[1778425831936,46.71,80947.25,0.0,1.0,0.0,4e-05]
[1778425832310,46.71,80947.25,0.0,1.0,0.0,4e-05]
[1778425834957,46.71,80952.7,0.0,1.0,0.0,4e-05]
[1778425836972,46.71,80956.98,0.0,1.0,0.0,4e-05]
[1778425837903,46.71,80956.98,0.0,1.0,0.0,4e-05]
[1778425838062,46.71,80956.98,0.0,1.0,0.0,4e-05]
[1778425838084,46.71,80957.21,0.0,1.0,0.0,4e-05]
[1778425838887,46.71,80957.21,0.0,1.0,0.0,4e-05]
[1778425839060,46.71,80957.21,0.0,1.0,0.0,4e-05]
[1778425847045,46.71,80960.16,0.0,1.0,0.0,4e-05]
[1778425848052,46.71,80963.91,0.0,1.0,0.0,4e-05]
[1778425850393,46.71,80963.7,0.0,1.0,0.0,4e-05]
[1778425850562,46.71,80963.7,0.0,1.0,0.0,4e-05]
[1778425851073,46.71,80963.59,0.0,1.0,0.0,4e-05]
[1778425851959,46.71,80963.59,0.0,1.0,0.0,4e-05]
[1778425852059,46.71,80963.59,0.0,1.0,0.0,4e-05]
[1778425857115,46.71,80963.69,0.0,1.0,0.0,4e-05]
[1778425863159,46.71,80963.63,0.0,1.0,0.0,4e-05]
[1778425865739,46.71,80963.58,0.0,1.0,0.0,4e-05]
[1778425865810,46.71,80963.58,0.0,1.0,0.0,4e-05]
[1778425866180,46.71,80963.61,0.0,1.0,0.0,4e-05]
[1778425866394,46.71,80963.61,0.0,1.0,0.0,4e-05]
[1778425866561,46.71,80963.61,0.0,1.0,0.0,4e-05]
[1778425872222,46.71,80963.63,0.0,1.0,0.0,4e-05]
[1778425875243,46.71,80961.44,0.0,1.0,0.0,4e-05]
[1778425876250,46.71,80958.19,0.0,1.0,0.0,4e-05]
[1778425877334,46.71,80958.19,0.0,1.0,0.0,4e-05]
[1778425877561,46.71,80958.19,0.0,1.0,0.0,4e-05]
[1778425878263,46.71,80958.19,0.0,1.0,0.0,4e-05]
[1778425878264,46.71,80958.23,0.0,1.0,0.0,4e-05]
[1778425878309,46.71,80958.23,0.0,1.0,0.0,4e-05]
[1778425881285,46.71,80964.51,0.0,1.0,0.0,4e-05]
[1778425883170,46.71,80964.51,0.0,1.0,0.0,4e-05]
[1778425883271,46.71,80967.35,0.0,1.0,0.0,4e-05]
[1778425883312,46.71,80967.35,0.0,1.0,0.0,4e-05]
[1778425884226,46.71,80967.35,0.0,1.0,0.0,4e-05]
[1778425884313,46.71,80966.84,0.0,1.0,0.0,4e-05]
[1778425885313,46.71,80972.2,0.0,1.0,0.0,4e-05]
[1778425888084,46.71,80973.18,0.0,1.0,0.0,4e-05]
[1778425888112,46.71,80974.06,0.0,1.0,0.0,4e-05]
[1778425888312,46.71,80974.06,0.0,1.0,0.0,4e-05]
[1778425888334,46.71,80973.71,0.0,1.0,0.0,4e-05]
[1778425889300,46.71,80973.71,0.0,1.0,0.0,4e-05]
[1778425889310,46.71,80973.71,0.0,1.0,0.0,4e-05]
[1778425891355,46.71,80973.88,0.0,1.0,0.0,4e-05]
[1778425893732,46.71,80976.61,0.0,1.0,0.0,4e-05]
[1778425895988,46.71,80981.63,0.0,1.0,0.0,3e-05]
[1778425896312,46.71,80981.63,0.0,1.0,0.0,3e-05]
[1778425896390,46.71,80982.23,0.0,1.0,0.0,3e-05]
[1778425897504,46.71,80982.23,0.0,1.0,0.0,3e-05]
[1778425897560,46.71,80982.23,0.0,1.0,0.0,3e-05]
[1778425903439,46.71,80983.66,0.0,1.0,0.0,3e-05]
[1778425911496,46.71,80983.89,0.0,1.0,0.0,3e-05]
[1778425913486,46.71,80985.23,0.0,1.0,0.0,3e-05]
[1778425913566,46.71,80985.23,0.0,1.0,0.0,3e-05]
[1778425914327,46.71,80985.23,0.0,1.0,0.0,3e-05]
[1778425913576,46.71,80985.37,0.0,1.0,0.0,3e-05]
[1778425914561,46.71,80985.37,0.0,1.0,0.0,3e-05]
[1778425920560,46.71,80985.61,0.0,1.0,0.0,3e-05]
[1778425926604,46.71,80986.07,0.0,1.0,0.0,3e-05]
[1778425932646,46.71,80986.03,0.0,1.0,0.0,3e-05]
[1778425937681,46.71,80985.48,0.0,1.0,0.0,3e-05]
[1778425940702,46.71,80980.67,0.0,1.0,0.0,3e-05]
[1778425942101,46.71,80980.67,0.0,1.0,0.0,3e-05]
[1778425942312,46.71,80980.67,0.0,1.0,0.0,3e-05]
[1778425942202,46.71,80979.24,0.0,1.0,0.0,4e-05]
[1778425942716,46.71,80979.13,0.0,1.0,0.0,4e-05]
[1778425943408,46.71,80979.13,0.0,1.0,0.0,4e-05]
[1778425943565,46.71,80979.13,0.0,1.0,0.0,4e-05]
[1778425949765,46.71,80980.02,0.0,1.0,0.0,3e-05]
[1778425950772,46.71,80982.97,0.0,1.0,0.0,3e-05]
[1778425951815,46.71,80982.97,0.0,1.0,0.0,3e-05]
[1778425952062,46.71,80982.97,0.0,1.0,0.0,3e-05]
[1778425952162,46.71,80984.49,0.0,1.0,0.0,3e-05]
[1778425953112,46.71,80984.49,0.0,1.0,0.0,3e-05]
[1778425953311,46.71,80984.49,0.0,1.0,0.0,3e-05]
[1778425959835,46.71,80985.22,0.0,1.0,0.0,3e-05]
[1778425964870,46.71,80985.5,0.0,1.0,0.0,3e-05]
[1778425966337,46.71,80985.5,0.0,1.0,0.0,3e-05]
[1778425966344,46.71,80985.47,0.0,1.0,0.0,3e-05]
[1778425966564,46.71,80985.47,0.0,1.0,0.0,3e-05]
[1778425966884,46.71,80985.5,0.0,1.0,0.0,3e-05]
[1778425967421,46.71,80985.5,0.0,1.0,0.0,3e-05]
[1778425967563,46.71,80985.5,0.0,1.0,0.0,3e-05]
[1778425969905,46.71,80983.12,0.0,1.0,0.0,3e-05]
[1778425975112,46.71,80983.23,0.0,1.0,0.0,3e-05]
[1778425975311,46.71,80983.23,0.0,1.0,0.0,3e-05]
[1778425975412,46.71,80985.85,0.0,1.0,0.0,3e-05]
[1778425980982,46.71,80988.25,0.0,1.0,0.0,3e-05]
[1778425981989,46.71,80991.42,0.0,1.0,0.0,3e-05]
[1778425982637,46.71,80991.42,0.0,1.0,0.0,3e-05]
[1778425982812,46.71,80991.42,0.0,1.0,0.0,3e-05]
[1778425982996,46.71,80992.18,0.0,1.0,0.0,3e-05]
[1778425984018,46.71,80992.18,0.0,1.0,0.0,3e-05]
[1778425984062,46.71,80992.18,0.0,1.0,0.0,3e-05]
[1778425992060,46.71,80993.71,0.0,1.0,0.0,3e-05]
[1778425993216,46.71,80993.71,0.0,1.0,0.0,3e-05]
[1778425993310,46.71,80993.71,0.0,1.0,0.0,3e-05]
[1778425993369,46.71,80994.15,0.0,1.0,0.0,3e-05]
[1778425994457,46.71,80994.15,0.0,1.0,0.0,3e-05]
[1778425994559,46.71,80994.15,0.0,1.0,0.0,3e-05]
[1778425997095,46.71,80999.55,0.0,1.0,0.0,3e-05]
[1778425998213,46.71,80999.55,0.0,1.0,0.0,3e-05]
[1778425998312,46.71,80999.55,0.0,1.0,0.0,3e-05]
[1778425998385,46.71,81004.94,0.0,1.0,0.0,3e-05]
[1778425999448,46.71,81004.97,0.0,1.0,0.0,3e-05]
[1778425999562,46.71,81004.97,0.0,1.0,0.0,3e-05]
[1778426002130,46.71,81007.47,0.0,1.0,0.0,3e-05]
[1778426004481,46.71,81007.51,0.0,1.0,0.0,3e-05]
[1778426004563,46.71,81007.51,0.0,1.0,0.0,3e-05]
[1778426008172,46.71,81010.57,0.0,1.0,0.0,3e-05]
[1778426008933,46.71,81010.57,0.0,1.0,0.0,3e-05]
[1778426009060,46.71,81010.57,0.0,1.0,0.0,3e-05]
[1778426009154,46.71,81010.57,0.0,1.0,0.0,3e-05]
[1778426011193,46.71,81010.69,0.0,1.0,0.0,3e-05]
[1778426016228,46.71,81011.82,0.0,1.0,0.0,3e-05]
[1778426017312,46.71,81011.82,0.0,1.0,0.0,3e-05]
[1778426017565,46.71,81011.85,0.0,1.0,0.0,3e-05]
[1778426023277,46.71,81011.82,0.0,1.0,0.0,3e-05]
[1778426025450,46.71,81010.97,0.0,1.0,0.0,3e-05]
[1778426025560,46.71,81010.97,0.0,1.0,0.0,3e-05]
[1778426026298,46.71,81011.47,0.0,1.0,0.0,3e-05]
[1778426026934,46.71,81011.47,0.0,1.0,0.0,3e-05]
[1778426027068,46.71,81011.47,0.0,1.0,0.0,3e-05]
[1778426032340,46.71,81010.77,0.0,1.0,0.0,3e-05]
[1778426033528,46.71,81010.31,0.0,1.0,0.0,3e-05]
[1778426033565,46.71,81010.31,0.0,1.0,0.0,3e-05]
[1778426034463,46.71,81010.31,0.0,1.0,0.0,3e-05]
[1778426034557,46.71,81011.23,0.0,1.0,0.0,3e-05]
[1778426034564,46.71,81011.23,0.0,1.0,0.0,3e-05]
[1778426038383,46.71,81012.83,0.0,1.0,0.0,3e-05]
[1778426040397,46.71,81016.26,0.0,1.0,0.0,3e-05]
[1778426041404,46.71,81020.64,0.0,1.0,0.0,3e-05]
[1778426041603,46.71,81020.64,0.0,1.0,0.0,3e-05]
[1778426041815,46.71,81020.64,0.0,1.0,0.0,3e-05]
[1778426047446,46.71,81018.34,0.0,1.0,0.0,3e-05]
[1778426048453,46.71,81020.7,0.0,1.0,0.0,3e-05]
[1778426048849,46.71,81020.7,0.0,1.0,0.0,3e-05]
[1778426049066,46.71,81020.7,0.0,1.0,0.0,3e-05]
[1778426049460,46.71,81021.97,0.0,1.0,0.0,3e-05]
[1778426050688,46.71,81022.04,0.0,1.0,0.0,3e-05]
[1778426050814,46.71,81022.04,0.0,1.0,0.0,3e-05]
[1778426058131,46.71,81022.58,0.0,1.0,0.0,3e-05]
[1778426058310,46.71,81022.58,0.0,1.0,0.0,3e-05]
[1778426058336,46.71,81022.58,0.0,1.0,0.0,3e-05]
[1778426058523,46.71,81026.16,0.0,1.0,0.0,3e-05]
[1778426060161,46.71,81026.16,0.0,1.0,0.0,3e-05]
[1778426060312,46.71,81026.16,0.0,1.0,0.0,3e-05]
[1778426063558,46.71,81030.41,0.0,1.0,0.0,3e-05]
[1778426069458,46.71,81030.45,0.0,1.0,0.0,3e-05]
[1778426069561,46.71,81030.98,0.0,1.0,0.0,3e-05]
[1778426069658,46.71,81030.98,0.0,1.0,0.0,3e-05]
[1778426071084,46.71,81030.98,0.0,1.0,0.0,3e-05]
[1778426071311,46.71,81030.98,0.0,1.0,0.0,3e-05]
[1778426071412,46.71,81030.98,0.0,1.0,0.0,3e-05]
[1778426074635,46.71,81032.07,0.0,1.0,0.0,3e-05]
[1778426076587,46.71,81032.47,0.0,1.0,0.0,3e-05]
[1778426076809,46.71,81032.47,0.0,1.0,0.0,3e-05]
[1778426079165,46.71,81033.0,0.0,1.0,0.0,3e-05]
[1778426079308,46.71,81033.0,0.0,1.0,0.0,3e-05]
[1778426079340,46.71,81033.0,0.0,1.0,0.0,3e-05]
[1778426080678,46.71,81034.71,0.0,1.0,0.0,3e-05]
[1778426082929,46.71,81034.8,0.0,1.0,0.0,3e-05]
[1778426083066,46.71,81034.8,0.0,1.0,0.0,3e-05]
[1778426084706,46.71,81036.55,0.0,1.0,0.0,3e-05]
[1778426085742,46.71,81040.61,0.0,1.0,0.0,3e-05]
[1778426087132,46.71,81040.61,0.0,1.0,0.0,3e-05]
[1778426087312,46.71,81040.61,0.0,1.0,0.0,3e-05]
[1778426087370,46.71,81041.58,0.0,1.0,0.0,3e-05]
[1778426092793,46.71,81042.01,0.0,1.0,0.0,3e-05]
[1778426097827,46.71,81040.31,0.0,1.0,0.0,3e-05]
[1778426098586,46.71,81040.31,0.0,1.0,0.0,3e-05]
[1778426098809,46.71,81040.31,0.0,1.0,0.0,3e-05]
[1778426098834,46.71,81038.86,0.0,1.0,0.0,3e-05]
[1778426099841,46.71,81035.96,0.0,1.0,0.0,3e-05]
[1778426101091,46.71,81035.96,0.0,1.0,0.0,3e-05]
[1778426101310,46.71,81035.96,0.0,1.0,0.0,3e-05]
[1778426101314,46.71,81036.86,0.0,1.0,0.0,3e-05]
[1778426104493,46.71,81037.55,0.0,1.0,0.0,3e-05]
[1778426106057,46.71,81038.01,0.0,1.0,0.0,3e-05]
[1778426106099,46.71,81038.01,0.0,1.0,0.0,3e-05]
[1778426107897,46.71,81031.31,0.0,1.0,0.0,3e-05]
[1778426108826,46.71,81031.31,0.0,1.0,0.0,3e-05]
[1778426108996,46.71,81031.31,0.0,1.0,0.0,3e-05]
[1778426109063,46.71,81029.76,0.0,1.0,0.0,3e-05]
[1778426114477,46.71,81029.58,0.0,1.0,0.0,3e-05]
[1778426114947,46.71,81028.49,0.0,1.0,0.0,3e-05]
[1778426115916,46.71,81028.49,0.0,1.0,0.0,3e-05]
[1778426116063,46.71,81028.49,0.0,1.0,0.0,3e-05]
[1778426116131,46.71,81028.49,0.0,1.0,0.0,3e-05]
[1778426116961,46.71,81027.18,0.0,1.0,0.0,3e-05]
[1778426117968,46.71,81021.89,0.0,1.0,0.0,3e-05]
[1778426119306,46.71,81021.89,0.0,1.0,0.0,3e-05]
[1778426119380,46.71,81020.4,0.0,1.0,0.0,3e-05]
[1778426119982,46.71,81012.93,0.0,1.0,0.0,3e-05]
[1778426120989,46.71,81007.72,0.0,1.0,0.0,3e-05]
[1778426123003,46.71,81013.07,0.0,1.0,0.0,3e-05]
[1778426124011,46.71,81018.19,0.0,1.0,0.0,3e-05]
[1778426125095,46.71,81018.19,0.0,1.0,0.0,3e-05]
[1778426125311,46.71,81018.19,0.0,1.0,0.0,3e-05]
[1778426125403,46.71,81021.28,0.0,1.0,0.0,3e-05]
[1778426126066,46.71,81021.28,0.0,1.0,0.0,3e-05]
[1778426126096,46.71,81022.03,0.0,1.0,0.0,3e-05]
[1778426131060,46.71,81021.61,0.0,1.0,0.0,3e-05]
[1778426132728,46.71,81021.17,0.0,1.0,0.0,3e-05]
[1778426132814,46.71,81021.17,0.0,1.0,0.0,3e-05]
[1778426138109,46.71,81019.25,0.0,1.0,0.0,3e-05]
[1778426144151,46.71,81020.35,0.0,1.0,0.0,3e-05]
[1778426146083,46.71,81020.35,0.0,1.0,0.0,3e-05]
[1778426146312,46.71,81020.35,0.0,1.0,0.0,3e-05]
[1778426147269,46.71,81021.44,0.0,1.0,0.0,3e-05]
[1778426147311,46.71,81021.44,0.0,1.0,0.0,3e-05]
[1778426147370,46.71,81021.62,0.0,1.0,0.0,3e-05]
[1778426153216,46.71,81021.58,0.0,1.0,0.0,3e-05]
[1778426155910,46.71,81020.09,0.0,1.0,0.0,3e-05]
[1778426156068,46.71,81020.09,0.0,1.0,0.0,3e-05]
[1778426161272,46.71,81018.17,0.0,1.0,0.0,3e-05]
[1778426165859,46.71,81019.13,0.0,1.0,0.0,3e-05]
[1778426166065,46.71,81019.13,0.0,1.0,0.0,3e-05]
[1778426167435,46.71,81019.13,0.0,1.0,0.0,3e-05]
[1778426167573,46.71,81019.13,0.0,1.0,0.0,3e-05]
[1778426167536,46.71,81019.23,0.0,1.0,0.0,3e-05]
[1778426173357,46.71,81019.28,0.0,1.0,0.0,3e-05]
[1778426175231,46.71,81018.51,0.0,1.0,0.0,3e-05]
[1778426175310,46.71,81018.51,0.0,1.0,0.0,3e-05]
[1778426180408,46.71,81016.57,0.0,1.0,0.0,3e-05]
[1778426181535,46.71,81016.57,0.0,1.0,0.0,3e-05]
[1778426181561,46.71,81016.57,0.0,1.0,0.0,3e-05]
[1778426181585,46.71,81009.14,0.0,1.0,0.0,3e-05]
[1778426183472,46.71,81008.11,0.0,1.0,0.0,3e-05]
[1778426183563,46.71,81008.11,0.0,1.0,0.0,3e-05]
[1778426183567,46.71,81009.13,0.0,1.0,0.0,3e-05]
[1778426189472,46.71,81008.68,0.0,1.0,0.0,3e-05]
[1778426194507,46.71,81009.08,0.0,1.0,0.0,3e-05]
[1778426198535,46.71,81006.18,0.0,1.0,0.0,3e-05]
[1778426200166,46.71,81005.72,0.0,1.0,0.0,3e-05]
[1778426200310,46.71,81005.72,0.0,1.0,0.0,3e-05]
[1778426204817,46.71,81004.9,0.0,1.0,0.0,3e-05]
[1778426205059,46.71,81004.9,0.0,1.0,0.0,3e-05]
[1778426205584,46.71,81003.72,0.0,1.0,0.0,3e-05]
[1778426206591,46.71,81000.07,0.0,1.0,0.0,3e-05]
[1778426206915,46.71,81000.07,0.0,1.0,0.0,3e-05]
[1778426207060,46.71,81000.07,0.0,1.0,0.0,3e-05]
[1778426212633,46.71,81000.45,0.0,1.0,0.0,3e-05]
[1778426214067,46.71,81000.41,0.0,1.0,0.0,3e-05]
[1778426214311,46.71,81000.41,0.0,1.0,0.0,3e-05]
[1778426216539,46.71,80999.11,0.0,1.0,0.0,3e-05]
[1778426216562,46.71,80999.11,0.0,1.0,0.0,3e-05]
[1778426216640,46.71,80999.11,0.0,1.0,0.0,3e-05]
[1778426218677,46.71,81001.04,0.0,1.0,0.0,3e-05]
[1778426220118,46.71,81001.04,0.0,1.0,0.0,3e-05]
[1778426220310,46.71,81001.04,0.0,1.0,0.0,3e-05]
[1778426220376,46.71,81003.31,0.0,1.0,0.0,3e-05]
[1778426223806,46.71,81003.6,0.0,1.0,0.0,3e-05]
[1778426224065,46.71,81003.6,0.0,1.0,0.0,3e-05]
[1778426224089,46.71,81006.26,0.0,1.0,0.0,3e-05]
[1778426226018,46.71,81007.25,0.0,1.0,0.0,3e-05]
[1778426226064,46.71,81007.25,0.0,1.0,0.0,3e-05]
[1778426226119,46.71,81006.93,0.0,1.0,0.0,3e-05]
[1778426228621,46.71,81007.01,0.0,1.0,0.0,3e-05]
[1778426228719,46.71,81008.01,0.0,1.0,0.0,3e-05]
[1778426229754,46.71,81012.64,0.0,1.0,0.0,3e-05]
[1778426234789,46.71,81015.62,0.0,1.0,0.0,3e-05]
[1778426239227,46.71,81015.79,0.0,1.0,0.0,3e-05]
[1778426239308,46.71,81015.79,0.0,1.0,0.0,3e-05]
[1778426241348,46.71,81015.61,0.0,1.0,0.0,3e-05]
[1778426241561,46.71,81015.61,0.0,1.0,0.0,3e-05]
[1778426241661,46.71,81015.56,0.0,1.0,0.0,3e-05]
[1778426245413,46.71,81015.86,0.0,1.0,0.0,3e-05]
[1778426245566,46.71,81015.86,0.0,1.0,0.0,3e-05]
[1778426250909,46.71,81017.11,0.0,1.0,0.0,3e-05]
[1778426253930,46.71,81017.15,0.0,1.0,0.0,3e-05]
[1778426255122,46.71,81017.15,0.0,1.0,0.0,3e-05]
[1778426255308,46.71,81017.15,0.0,1.0,0.0,3e-05]
[1778426255947,46.71,81013.95,0.0,1.0,0.0,3e-05]
[1778426257375,46.71,81013.95,0.0,1.0,0.0,3e-05]
[1778426257566,46.71,81013.95,0.0,1.0,0.0,3e-05]
[1778426257587,46.71,81013.92,0.0,1.0,0.0,3e-05]
[1778426265010,46.71,81015.06,0.0,1.0,0.0,3e-05]
[1778426271052,46.71,81014.53,0.0,1.0,0.0,3e-05]
[1778426273882,46.71,81014.47,0.0,1.0,0.0,3e-05]
[1778426274062,46.71,81014.47,0.0,1.0,0.0,3e-05]
[1778426274073,46.71,81012.0,0.0,1.0,0.0,3e-05]
[1778426275080,46.71,81009.1,0.0,1.0,0.0,3e-05]
[1778426276520,46.71,81009.1,0.0,1.0,0.0,3e-05]
[1778426276560,46.71,81009.1,0.0,1.0,0.0,3e-05]
[1778426276660,46.71,81009.12,0.0,1.0,0.0,3e-05]
[1778426281122,46.71,81007.29,0.0,1.0,0.0,3e-05]
[1778426284754,46.71,81007.75,0.0,1.0,0.0,3e-05]
[1778426284808,46.71,81008.21,0.0,1.0,0.0,3e-05]
[1778426292346,46.71,81008.43,0.0,1.0,0.0,3e-05]
[1778426292558,46.71,81008.43,0.0,1.0,0.0,3e-05]
[1778426294734,46.71,81008.96,0.0,1.0,0.0,3e-05]
[1778426294811,46.71,81009.04,0.0,1.0,0.0,3e-05]
[1778426295220,46.71,81009.29,0.0,1.0,0.0,3e-05]
[1778426300487,46.71,81009.46,0.0,1.0,0.0,3e-05]
[1778426302270,46.71,81013.15,0.0,1.0,0.0,3e-05]
[1778426303549,46.71,81013.15,0.0,1.0,0.0,3e-05]
[1778426303562,46.71,81013.15,0.0,1.0,0.0,3e-05]
[1778426303650,46.71,81012.36,0.0,1.0,0.0,3e-05]
[1778426309319,46.71,81013.45,0.0,1.0,0.0,3e-05]
[1778426310326,46.71,81015.42,0.0,1.0,0.0,3e-05]
[1778426315361,46.71,81017.28,0.0,1.0,0.0,3e-05]
[1778426320396,46.71,81017.0,0.0,1.0,0.0,3e-05]
[1778426326438,46.71,81016.92,0.0,1.0,0.0,3e-05]
[1778426332480,46.71,81016.85,0.0,1.0,0.0,3e-05]
[1778426342551,46.71,81014.75,0.0,1.0,0.0,3e-05]
[1778426345572,46.71,81010.76,0.0,1.0,0.0,3e-05]
[1778426346579,46.71,81006.05,0.0,1.0,0.0,3e-05]
[1778426347586,46.71,81004.0,0.0,1.0,0.0,3e-05]
[1778426352621,46.71,81003.9,0.0,1.0,0.0,3e-05]
[1778426353628,46.71,81007.89,0.0,1.0,0.0,3e-05]
[1778426355643,46.71,81009.88,0.0,1.0,0.0,3e-05]
[1778426357656,46.71,81012.76,0.0,1.0,0.0,3e-05]
[1778426363698,46.71,81011.06,0.0,1.0,0.0,3e-05]
[1778426365712,46.71,81008.39,0.0,1.0,0.0,3e-05]
[1778426370747,46.71,81006.56,0.0,1.0,0.0,3e-05]
[1778426371754,46.71,81006.49,0.0,1.0,0.0,3e-05]
[1778426376789,46.71,81004.45,0.0,1.0,0.0,3e-05]
[1778426381824,46.71,81004.65,0.0,1.0,0.0,3e-05]
[1778426383586,46.71,81006.33,0.0,1.0,0.0,3e-05]
[1778426383809,46.71,81006.33,0.0,1.0,0.0,3e-05]
[1778426383838,46.71,81006.58,0.0,1.0,0.0,3e-05]
[1778426388873,46.71,81006.92,0.0,1.0,0.0,3e-05]
[1778426392901,46.71,81004.25,0.0,1.0,0.0,3e-05]
[1778426396930,46.71,81002.33,0.0,1.0,0.0,3e-05]
[1778426401965,46.71,81000.96,0.0,1.0,0.0,3e-05]
[1778426404794,46.71,81000.99,0.0,1.0,0.0,3e-05]
[1778426408063,46.71,81000.61,0.0,1.0,0.0,3e-05]
[1778426411620,46.71,81000.11,0.0,1.0,0.0,3e-05]
[1778426411811,46.71,81000.11,0.0,1.0,0.0,3e-05]
[1778426411654,46.71,81000.08,0.0,1.0,0.0,3e-05]
[1778426415056,46.71,80998.2,0.0,1.0,0.0,3e-05]
[1778426418795,46.71,80997.71,0.0,1.0,0.0,3e-05]
[1778426418811,46.71,80997.71,0.0,1.0,0.0,3e-05]
[1778426424122,46.71,80997.38,0.0,1.0,0.0,3e-05]
[1778426431409,46.71,80997.56,0.0,1.0,0.0,3e-05]
[1778426431564,46.71,80997.56,0.0,1.0,0.0,3e-05]
[1778426431661,46.71,80997.76,0.0,1.0,0.0,3e-05]
[1778426432076,46.71,80997.76,0.0,1.0,0.0,3e-05]
[1778426432310,46.71,80997.76,0.0,1.0,0.0,3e-05]
[1778426441242,46.71,80998.33,0.0,1.0,0.0,3e-05]
[1778426446280,46.71,80997.44,0.0,1.0,0.0,3e-05]
[1778426447017,46.71,80997.44,0.0,1.0,0.0,3e-05]
[1778426447061,46.71,80997.44,0.0,1.0,0.0,3e-05]
[1778426447642,46.71,80997.44,0.0,1.0,0.0,3e-05]
[1778426447813,46.71,80997.44,0.0,1.0,0.0,3e-05]
[1778426447915,46.71,80997.44,0.0,1.0,0.0,3e-05]
[1778426453329,46.71,80997.48,0.0,1.0,0.0,3e-05]
[1778426458364,46.71,80997.41,0.0,1.0,0.0,3e-05]
[1778426461385,46.71,80993.96,0.0,1.0,0.0,3e-05]
[1778426464573,46.71,80993.98,0.0,1.0,0.0,3e-05]
[1778426464813,46.71,80993.98,0.0,1.0,0.0,3e-05]
[1778426464914,46.71,80993.98,0.0,1.0,0.0,3e-05]
[1778426465425,46.71,80993.98,0.0,1.0,0.0,3e-05]
[1778426465571,46.71,80993.98,0.0,1.0,0.0,3e-05]
[1778426472440,46.71,80993.65,0.0,1.0,0.0,3e-05]
[1778426472562,46.71,80993.65,0.0,1.0,0.0,3e-05]
[1778426472926,46.71,80993.65,0.0,1.0,0.0,3e-05]
[1778426472933,46.71,80993.4,0.0,1.0,0.0,3e-05]
[1778426473076,46.71,80993.4,0.0,1.0,0.0,3e-05]
[1778426478504,46.71,80993.9,0.0,1.0,0.0,3e-05]
[1778426486560,46.71,80994.87,0.0,1.0,0.0,3e-05]
[1778426488934,46.71,80994.94,0.0,1.0,0.0,3e-05]
[1778426489062,46.71,80994.94,0.0,1.0,0.0,3e-05]
[1778426489543,46.71,80994.94,0.0,1.0,0.0,3e-05]
[1778426489560,46.71,80994.94,0.0,1.0,0.0,3e-05]
[1778426489644,46.71,80994.94,0.0,1.0,0.0,3e-05]
[1778426491595,46.71,80994.97,0.0,1.0,0.0,3e-05]
[1778426495623,46.71,80997.05,0.0,1.0,0.0,3e-05]
[1778426498479,46.71,80998.49,0.0,1.0,0.0,3e-05]
[1778426498560,46.71,80998.49,0.0,1.0,0.0,3e-05]
[1778426498658,46.71,80998.49,0.0,1.0,0.0,3e-05]
[1778426499065,46.71,80998.49,0.0,1.0,0.0,3e-05]
[1778426499311,46.71,80998.49,0.0,1.0,0.0,3e-05]
[1778426504686,46.71,80999.82,0.0,1.0,0.0,3e-05]
[1778426507214,46.71,80998.75,0.0,1.0,0.0,3e-05]
[1778426507312,46.71,80998.75,0.0,1.0,0.0,3e-05]
[1778426507914,46.71,80998.75,0.0,1.0,0.0,3e-05]
[1778426507410,46.71,80998.75,0.0,1.0,0.0,3e-05]
[1778426508060,46.71,80998.75,0.0,1.0,0.0,3e-05]
[1778426514756,46.71,80998.18,0.0,1.0,0.0,3e-05]
[1778426516770,46.71,80999.89,0.0,1.0,0.0,3e-05]
[1778426517510,46.71,80999.89,0.0,1.0,0.0,3e-05]
[1778426517561,46.71,80999.89,0.0,1.0,0.0,3e-05]
[1778426517777,46.71,80999.72,0.0,1.0,0.0,3e-05]
[1778426518201,46.71,80999.72,0.0,1.0,0.0,3e-05]
[1778426518310,46.71,80999.72,0.0,1.0,0.0,3e-05]
[1778426523819,46.71,81001.92,0.0,1.0,0.0,3e-05]
[1778426526708,46.71,81001.89,0.0,1.0,0.0,3e-05]
[1778426526811,46.71,81001.89,0.0,1.0,0.0,3e-05]
[1778426526840,46.71,81001.85,0.0,1.0,0.0,3e-05]
[1778426527465,46.71,81001.85,0.0,1.0,0.0,3e-05]
[1778426527560,46.71,81001.85,0.0,1.0,0.0,3e-05]
[1778426532882,46.71,81001.89,0.0,1.0,0.0,3e-05]
[1778426536878,46.71,81000.92,0.0,1.0,0.0,3e-05]
[1778426536903,46.71,81000.92,0.0,1.0,0.0,3e-05]
[1778426537061,46.71,81000.92,0.0,1.0,0.0,3e-05]
[1778426537589,46.71,81000.92,0.0,1.0,0.0,3e-05]
[1778426537812,46.71,81000.92,0.0,1.0,0.0,3e-05]
[1778426537917,46.71,81000.99,0.0,1.0,0.0,3e-05]
[1778426542952,46.71,80997.02,0.0,1.0,0.0,3e-05]
[1778426544385,46.71,80995.38,0.0,1.0,0.0,3e-05]
[1778426544560,46.71,80995.38,0.0,1.0,0.0,3e-05]
[1778426544929,46.71,80995.38,0.0,1.0,0.0,3e-05]
[1778426544966,46.71,80995.74,0.0,1.0,0.0,3e-05]
[1778426545060,46.71,80995.74,0.0,1.0,0.0,3e-05]
[1778426551008,46.71,80995.59,0.0,1.0,0.0,3e-05]
[1778426552018,46.71,80997.78,0.0,1.0,0.0,3e-05]
[1778426559066,46.71,80997.41,0.0,1.0,0.0,3e-05]
[1778426562649,46.71,80997.72,0.0,1.0,0.0,3e-05]
[1778426562813,46.71,80997.72,0.0,1.0,0.0,3e-05]
[1778426562912,46.71,80997.72,0.0,1.0,0.0,3e-05]
[1778426563428,46.71,80997.72,0.0,1.0,0.0,3e-05]
[1778426563560,46.71,80997.72,0.0,1.0,0.0,3e-05]
[1778426574171,46.71,80997.85,0.0,1.0,0.0,3e-05]
[1778426580213,46.71,80993.74,0.0,1.0,0.0,3e-05]
[1778426581220,46.71,80991.87,0.0,1.0,0.0,3e-05]
[1778426582485,46.71,80991.87,0.0,1.0,0.0,3e-05]
[1778426582563,46.71,80991.87,0.0,1.0,0.0,3e-05]
[1778426582586,46.71,80991.79,0.0,1.0,0.0,3e-05]
[1778426583167,46.71,80991.79,0.0,1.0,0.0,3e-05]
[1778426583317,46.71,80991.79,0.0,1.0,0.0,3e-05]
[1778426594311,46.71,80991.69,0.0,1.0,0.0,3e-05]
[1778426596654,46.71,80991.69,0.0,1.0,0.0,3e-05]
[1778426596811,46.71,80991.69,0.0,1.0,0.0,3e-05]
[1778426596910,46.71,80991.69,0.0,1.0,0.0,3e-05]
[1778426597464,46.71,80991.69,0.0,1.0,0.0,3e-05]
[1778426597563,46.71,80991.69,0.0,1.0,0.0,3e-05]
[1778426606395,46.71,80991.15,0.0,1.0,0.0,3e-05]
[1778426615458,46.71,80991.04,0.0,1.0,0.0,3e-05]
[1778426620493,46.71,80992.07,0.0,1.0,0.0,3e-05]
[1778426624522,46.71,80994.06,0.0,1.0,0.0,3e-05]
[1778426626803,46.71,80994.53,0.0,1.0,0.0,3e-05]
[1778426626814,46.71,80994.53,0.0,1.0,0.0,3e-05]
[1778426626900,46.71,80994.85,0.0,1.0,0.0,3e-05]
[1778426627726,46.71,80994.85,0.0,1.0,0.0,3e-05]
[1778426627814,46.71,80994.85,0.0,1.0,0.0,3e-05]
[1778426633585,46.71,80995.15,0.0,1.0,0.0,3e-05]
[1778426638984,46.71,80994.38,0.0,1.0,0.0,3e-05]
[1778426639064,46.71,80994.38,0.0,1.0,0.0,3e-05]
[1778426639085,46.71,80992.93,0.0,1.0,0.0,3e-05]
[1778426640092,46.71,80992.93,0.0,1.0,0.0,3e-05]
[1778426640312,46.71,80992.77,0.0,1.0,0.0,3e-05]
[1778426641641,46.71,80990.87,0.0,1.0,0.0,3e-05]
[1778426642648,46.71,80989.36,0.0,1.0,0.0,3e-05]
[1778426645299,46.71,80988.16,0.0,1.0,0.0,3e-05]
[1778426645310,46.71,80988.16,0.0,1.0,0.0,3e-05]
[1778426650710,46.71,80986.98,0.0,1.0,0.0,3e-05]
[1778426653429,46.71,80987.1,0.0,1.0,0.0,3e-05]
[1778426653558,46.71,80987.1,0.0,1.0,0.0,3e-05]
[1778426653731,46.71,80986.95,0.0,1.0,0.0,3e-05]
[1778426658766,46.71,80987.0,0.0,1.0,0.0,3e-05]
[1778426659380,46.71,80987.0,0.0,1.0,0.0,3e-05]
[1778426659565,46.71,80987.0,0.0,1.0,0.0,3e-05]
[1778426664809,46.71,80986.74,0.0,1.0,0.0,3e-05]
[1778426666386,46.71,80986.25,0.0,1.0,0.0,3e-05]
[1778426666563,46.71,80986.25,0.0,1.0,0.0,3e-05]
[1778426666822,46.71,80986.15,0.0,1.0,0.0,3e-05]
[1778426667230,46.71,80986.15,0.0,1.0,0.0,3e-05]
[1778426667317,46.71,80986.15,0.0,1.0,0.0,3e-05]
[1778426672864,46.71,80985.07,0.0,1.0,0.0,3e-05]
[1778426677899,46.71,80985.3,0.0,1.0,0.0,3e-05]
[1778426683941,46.71,80983.88,0.0,1.0,0.0,3e-05]
[1778426684409,46.71,80983.88,0.0,1.0,0.0,3e-05]
[1778426684561,46.71,80983.88,0.0,1.0,0.0,3e-05]
[1778426684948,46.71,80983.89,0.0,1.0,0.0,3e-05]
[1778426685337,46.71,80983.89,0.0,1.0,0.0,3e-05]
[1778426685568,46.71,80983.89,0.0,1.0,0.0,3e-05]
[1778426687969,46.71,80976.34,0.0,1.0,0.0,3e-05]
[1778426688976,46.71,80969.44,0.0,1.0,0.0,3e-05]
[1778426689748,46.71,80969.44,0.0,1.0,0.0,3e-05]
[1778426689810,46.71,80969.44,0.0,1.0,0.0,3e-05]
[1778426689983,46.71,80967.72,0.0,1.0,0.0,3e-05]
[1778426690815,46.71,80967.72,0.0,1.0,0.0,3e-05]
[1778426691064,46.71,80967.72,0.0,1.0,0.0,3e-05]
[1778426695020,46.71,80966.2,0.0,1.0,0.0,3e-05]
[1778426696610,46.71,80965.55,0.0,1.0,0.0,3e-05]
[1778426696810,46.71,80965.55,0.0,1.0,0.0,3e-05]
[1778426697034,46.71,80965.44,0.0,1.0,0.0,3e-05]
[1778426697409,46.71,80965.44,0.0,1.0,0.0,3e-05]
[1778426697560,46.71,80965.44,0.0,1.0,0.0,3e-05]
[1778426704084,46.71,80964.76,0.0,1.0,0.0,3e-05]
[1778426706098,46.71,80963.33,0.0,1.0,0.0,3e-05]
[1778426711133,46.71,80963.81,0.0,1.0,0.0,3e-05]
[1778426716168,46.71,80962.4,0.0,1.0,0.0,3e-05]
[1778426720979,46.71,80962.21,0.0,1.0,0.0,3e-05]
[1778426721072,46.71,80962.21,0.0,1.0,0.0,3e-05]
[1778426721143,46.71,80962.21,0.0,1.0,0.0,3e-05]
[1778426722019,46.71,80962.21,0.0,1.0,0.0,3e-05]
[1778426722061,46.71,80962.21,0.0,1.0,0.0,3e-05]
[1778426727246,46.71,80962.5,0.0,1.0,0.0,3e-05]
[1778426732633,46.71,80962.5,0.0,1.0,0.0,3e-05]
[1778426732809,46.71,80962.5,0.0,1.0,0.0,3e-05]
[1778426732909,46.71,80965.14,0.0,1.0,0.0,3e-05]
[1778426733975,46.71,80965.14,0.0,1.0,0.0,3e-05]
[1778426734062,46.71,80965.14,0.0,1.0,0.0,3e-05]
[1778426739330,46.71,80965.12,0.0,1.0,0.0,3e-05]
[1778426745372,46.71,80965.11,0.0,1.0,0.0,3e-05]
[1778426748394,46.71,80971.14,0.0,1.0,0.0,3e-05]
[1778426749586,46.71,80971.14,0.0,1.0,0.0,3e-05]
[1778426749812,46.71,80971.14,0.0,1.0,0.0,3e-05]
[1778426749827,46.71,80974.45,0.0,1.0,0.0,3e-05]
[1778426751096,46.71,80974.45,0.0,1.0,0.0,3e-05]
[1778426751312,46.71,80974.37,0.0,1.0,0.0,3e-05]
[1778426757456,46.71,80974.47,0.0,1.0,0.0,3e-05]
[1778426762493,46.71,80974.57,0.0,1.0,0.0,3e-05]
[1778426763422,46.71,80974.57,0.0,1.0,0.0,3e-05]
[1778426763560,46.71,80974.57,0.0,1.0,0.0,3e-05]
[1778426763660,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778426765110,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778426765310,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778426768536,46.71,80978.52,0.0,1.0,0.0,3e-05]
[1778426769491,46.71,80978.52,0.0,1.0,0.0,3e-05]
[1778426769560,46.71,80978.52,0.0,1.0,0.0,3e-05]
[1778426769656,46.71,80978.39,0.0,1.0,0.0,3e-05]
[1778426771093,46.71,80978.39,0.0,1.0,0.0,3e-05]
[1778426771312,46.71,80978.53,0.0,1.0,0.0,3e-05]
[1778426771556,46.71,80982.11,0.0,1.0,0.0,3e-05]
[1778426773570,46.71,80983.6,0.0,1.0,0.0,3e-05]
[1778426775665,46.71,80983.24,0.0,1.0,0.0,3e-05]
[1778426775809,46.71,80983.24,0.0,1.0,0.0,3e-05]
[1778426775863,46.71,80984.0,0.0,1.0,0.0,3e-05]
[1778426777523,46.71,80984.38,0.0,1.0,0.0,3e-05]
[1778426777595,46.71,80984.38,0.0,1.0,0.0,3e-05]
[1778426784089,46.71,80984.15,0.0,1.0,0.0,3e-05]
[1778426784312,46.71,80984.15,0.0,1.0,0.0,3e-05]
[1778426789684,46.71,80984.05,0.0,1.0,0.0,3e-05]
[1778426793355,46.71,80984.19,0.0,1.0,0.0,3e-05]
[1778426793560,46.71,80984.19,0.0,1.0,0.0,3e-05]
[1778426793712,46.71,80978.07,0.0,1.0,0.0,3e-05]
[1778426795035,46.71,80978.07,0.0,1.0,0.0,3e-05]
[1778426795065,46.71,80978.07,0.0,1.0,0.0,3e-05]
[1778426795133,46.71,80976.22,0.0,1.0,0.0,3e-05]
[1778426795726,46.71,80975.33,0.0,1.0,0.0,3e-05]
[1778426800761,46.71,80975.09,0.0,1.0,0.0,3e-05]
[1778426803230,46.71,80975.09,0.0,1.0,0.0,3e-05]
[1778426803308,46.71,80975.02,0.0,1.0,0.0,3e-05]
[1778426803782,46.71,80974.14,0.0,1.0,0.0,3e-05]
[1778426805198,46.71,80974.14,0.0,1.0,0.0,3e-05]
[1778426805312,46.71,80973.97,0.0,1.0,0.0,3e-05]
[1778426811838,46.71,80973.56,0.0,1.0,0.0,3e-05]
[1778426813990,46.71,80973.72,0.0,1.0,0.0,3e-05]
[1778426814066,46.71,80973.72,0.0,1.0,0.0,3e-05]
[1778426822919,46.71,80974.07,0.0,1.0,0.0,3e-05]
[1778426825940,46.71,80974.84,0.0,1.0,0.0,3e-05]
[1778426830994,46.71,80974.42,0.0,1.0,0.0,3e-05]
[1778426833040,46.71,80974.42,0.0,1.0,0.0,3e-05]
[1778426833067,46.71,80974.42,0.0,1.0,0.0,3e-05]
[1778426834058,46.71,80974.42,0.0,1.0,0.0,3e-05]
[1778426834159,46.71,80974.42,0.0,1.0,0.0,3e-05]
[1778426840057,46.71,80973.81,0.0,1.0,0.0,3e-05]
[1778426845093,46.71,80973.71,0.0,1.0,0.0,3e-05]
[1778426851135,46.71,80973.52,0.0,1.0,0.0,3e-05]
[1778426862212,46.71,80973.6,0.0,1.0,0.0,3e-05]
[1778426863523,46.71,80973.56,0.0,1.0,0.0,3e-05]
[1778426863560,46.71,80973.56,0.0,1.0,0.0,3e-05]
[1778426872282,46.71,80973.81,0.0,1.0,0.0,3e-05]
[1778426876310,46.71,80979.09,0.0,1.0,0.0,3e-05]
[1778426877317,46.71,80981.89,0.0,1.0,0.0,3e-05]
[1778426877705,46.71,80981.89,0.0,1.0,0.0,3e-05]
[1778426877808,46.71,80981.89,0.0,1.0,0.0,3e-05]
[1778426879080,46.71,80982.86,0.0,1.0,0.0,3e-05]
[1778426879311,46.71,80982.86,0.0,1.0,0.0,3e-05]
[1778426879162,46.71,80982.86,0.0,1.0,0.0,3e-05]
[1778426881345,46.71,80978.3,0.0,1.0,0.0,3e-05]
[1778426882054,46.71,80978.3,0.0,1.0,0.0,3e-05]
[1778426882064,46.71,80978.3,0.0,1.0,0.0,3e-05]
[1778426882352,46.71,80975.24,0.0,1.0,0.0,3e-05]
[1778426890912,46.71,80976.23,0.0,1.0,0.0,3e-05]
[1778426894980,46.71,80975.51,0.0,1.0,0.0,3e-05]
[1778426895062,46.71,80975.51,0.0,1.0,0.0,3e-05]
[1778426896397,46.71,80975.48,0.0,1.0,0.0,3e-05]
[1778426896560,46.71,80975.48,0.0,1.0,0.0,3e-05]
[1778426896660,46.71,80975.27,0.0,1.0,0.0,3e-05]
[1778426897458,46.71,80973.24,0.0,1.0,0.0,3e-05]
[1778426902493,46.71,80973.37,0.0,1.0,0.0,3e-05]
[1778426907528,46.71,80973.3,0.0,1.0,0.0,3e-05]
[1778426910549,46.71,80970.94,0.0,1.0,0.0,3e-05]
[1778426911759,46.71,80970.94,0.0,1.0,0.0,3e-05]
[1778426911814,46.71,80970.94,0.0,1.0,0.0,3e-05]
[1778426911860,46.71,80970.08,0.0,1.0,0.0,3e-05]
[1778426917599,46.71,80969.2,0.0,1.0,0.0,3e-05]
[1778426922635,46.71,80968.12,0.0,1.0,0.0,3e-05]
[1778426929684,46.71,80968.17,0.0,1.0,0.0,3e-05]
[1778426933355,46.71,80968.27,0.0,1.0,0.0,3e-05]
[1778426933563,46.71,80968.27,0.0,1.0,0.0,3e-05]
[1778426935141,46.71,80968.23,0.0,1.0,0.0,3e-05]
[1778426935312,46.71,80968.23,0.0,1.0,0.0,3e-05]
[1778426935411,46.71,80968.08,0.0,1.0,0.0,3e-05]
[1778426941770,46.71,80968.19,0.0,1.0,0.0,3e-05]
[1778426942957,46.71,80968.19,0.0,1.0,0.0,3e-05]
[1778426943060,46.71,80968.19,0.0,1.0,0.0,3e-05]
[1778426943160,46.71,80972.77,0.0,1.0,0.0,3e-05]
[1778426943784,46.71,80974.85,0.0,1.0,0.0,3e-05]
[1778426949347,46.71,80974.93,0.0,1.0,0.0,3e-05]
[1778426949560,46.71,80975.18,0.0,1.0,0.0,3e-05]
[1778426949970,46.71,80975.18,0.0,1.0,0.0,3e-05]
[1778426950063,46.71,80975.18,0.0,1.0,0.0,3e-05]
[1778426950071,46.71,80975.18,0.0,1.0,0.0,3e-05]
[1778426953854,46.71,80978.6,0.0,1.0,0.0,3e-05]
[1778426958529,46.71,80978.81,0.0,1.0,0.0,3e-05]
[1778426958559,46.71,80978.81,0.0,1.0,0.0,3e-05]
[1778426964227,46.71,80977.4,0.0,1.0,0.0,3e-05]
[1778426964312,46.71,80977.4,0.0,1.0,0.0,3e-05]
[1778426966024,46.71,80975.22,0.0,1.0,0.0,3e-05]
[1778426966064,46.71,80975.22,0.0,1.0,0.0,3e-05]
[1778426966120,46.71,80975.22,0.0,1.0,0.0,3e-05]
[1778426969168,46.71,80975.22,0.0,1.0,0.0,3e-05]
[1778426969309,46.71,80975.22,0.0,1.0,0.0,3e-05]
[1778426969373,46.71,80972.76,0.0,1.0,0.0,3e-05]
[1778426971982,46.71,80972.26,0.0,1.0,0.0,3e-05]
[1778426977018,46.71,80972.37,0.0,1.0,0.0,3e-05]
[1778426982447,46.71,80972.23,0.0,1.0,0.0,3e-05]
[1778426982559,46.71,80972.3,0.0,1.0,0.0,3e-05]
[1778426984427,46.71,80973.01,0.0,1.0,0.0,3e-05]
[1778426984561,46.71,80974.13,0.0,1.0,0.0,3e-05]
[1778426985074,46.71,80974.56,0.0,1.0,0.0,3e-05]
[1778426989102,46.71,80972.13,0.0,1.0,0.0,3e-05]
[1778426994003,46.71,80971.45,0.0,1.0,0.0,3e-05]
[1778426994058,46.71,80971.45,0.0,1.0,0.0,3e-05]
[1778426996151,46.71,80968.14,0.0,1.0,0.0,3e-05]
[1778426996773,46.71,80968.14,0.0,1.0,0.0,3e-05]
[1778426996811,46.71,80968.14,0.0,1.0,0.0,3e-05]
[1778426996971,46.71,80968.14,0.0,1.0,0.0,3e-05]
[1778426997066,46.71,80968.14,0.0,1.0,0.0,3e-05]
[1778426997160,46.71,80963.92,0.0,1.0,0.0,3e-05]
[1778426998167,46.71,80957.51,0.0,1.0,0.0,3e-05]
[1778427000181,46.71,80955.03,0.0,1.0,0.0,3e-05]
[1778427000734,46.71,80955.03,0.0,1.0,0.0,3e-05]
[1778427000813,46.71,80955.03,0.0,1.0,0.0,3e-05]
[1778427001188,46.71,80955.05,0.0,1.0,0.0,3e-05]
[1778427001724,46.71,80955.05,0.0,1.0,0.0,3e-05]
[1778427001809,46.71,80955.05,0.0,1.0,0.0,3e-05]
[1778427007231,46.71,80953.06,0.0,1.0,0.0,3e-05]
[1778427013273,46.71,80953.3,0.0,1.0,0.0,3e-05]
[1778427015034,46.71,80952.79,0.0,1.0,0.0,3e-05]
[1778427015059,46.71,80952.79,0.0,1.0,0.0,3e-05]
[1778427016249,46.71,80951.59,0.0,1.0,0.0,3e-05]
[1778427016311,46.71,80951.59,0.0,1.0,0.0,3e-05]
[1778427016335,46.71,80951.59,0.0,1.0,0.0,3e-05]
[1778427022336,46.71,80950.79,0.0,1.0,0.0,3e-05]
[1778427024350,46.71,80953.19,0.0,1.0,0.0,3e-05]
[1778427024687,46.71,80953.19,0.0,1.0,0.0,3e-05]
[1778427024807,46.71,80953.19,0.0,1.0,0.0,3e-05]
[1778427028463,46.71,80955.22,0.0,1.0,0.0,3e-05]
[1778427028510,46.71,80955.49,0.0,1.0,0.0,3e-05]
[1778427028562,46.71,80955.49,0.0,1.0,0.0,3e-05]
[1778427029120,46.71,80955.49,0.0,1.0,0.0,3e-05]
[1778427030392,46.71,80960.67,0.0,1.0,0.0,3e-05]
[1778427031399,46.71,80961.98,0.0,1.0,0.0,3e-05]
[1778427032489,46.71,80961.98,0.0,1.0,0.0,3e-05]
[1778427032562,46.71,80961.89,0.0,1.0,0.0,3e-05]
[1778427033413,46.71,80962.04,0.0,1.0,0.0,3e-05]
[1778427038448,46.71,80962.09,0.0,1.0,0.0,3e-05]
[1778427039455,46.71,80959.55,0.0,1.0,0.0,3e-05]
[1778427044490,46.71,80958.71,0.0,1.0,0.0,3e-05]
[1778427045498,46.71,80965.95,0.0,1.0,0.0,3e-05]
[1778427046509,46.71,80965.95,0.0,1.0,0.0,3e-05]
[1778427046505,46.71,80974.56,0.0,1.0,0.0,3e-05]
[1778427047061,46.71,80974.56,0.0,1.0,0.0,3e-05]
[1778427047512,46.71,80976.48,0.0,1.0,0.0,3e-05]
[1778427049526,46.71,80976.19,0.0,1.0,0.0,3e-05]
[1778427054561,46.71,80975.76,0.0,1.0,0.0,3e-05]
[1778427056160,46.71,80975.76,0.0,1.0,0.0,3e-05]
[1778427056314,46.71,80975.76,0.0,1.0,0.0,3e-05]
[1778427056412,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778427060059,46.71,80973.97,0.0,1.0,0.0,3e-05]
[1778427061610,46.71,80970.59,0.0,1.0,0.0,3e-05]
[1778427062561,46.71,80970.59,0.0,1.0,0.0,3e-05]
[1778427062810,46.71,80970.59,0.0,1.0,0.0,3e-05]
[1778427062911,46.71,80968.35,0.0,1.0,0.0,3e-05]
[1778427063625,46.71,80964.43,0.0,1.0,0.0,3e-05]
[1778427066648,46.71,80962.59,0.0,1.0,0.0,3e-05]
[1778427071681,46.71,80962.91,0.0,1.0,0.0,3e-05]
[1778427074304,46.71,80962.91,0.0,1.0,0.0,3e-05]
[1778427074561,46.71,80962.91,0.0,1.0,0.0,3e-05]
[1778427079737,46.71,80963.39,0.0,1.0,0.0,3e-05]
[1778427086786,46.71,80962.71,0.0,1.0,0.0,3e-05]
[1778427088802,46.71,80959.85,0.0,1.0,0.0,3e-05]
[1778427090546,46.71,80959.85,0.0,1.0,0.0,3e-05]
[1778427090562,46.71,80959.85,0.0,1.0,0.0,3e-05]
[1778427091324,46.71,80960.05,0.0,1.0,0.0,3e-05]
[1778427091561,46.71,80960.05,0.0,1.0,0.0,3e-05]
[1778427091358,46.71,80959.8,0.0,1.0,0.0,3e-05]
[1778427095851,46.71,80964.84,0.0,1.0,0.0,3e-05]
[1778427096858,46.71,80969.95,0.0,1.0,0.0,3e-05]
[1778427098115,46.71,80969.95,0.0,1.0,0.0,3e-05]
[1778427098313,46.71,80969.95,0.0,1.0,0.0,3e-05]
[1778427098329,46.71,80970.12,0.0,1.0,0.0,3e-05]
[1778427099034,46.71,80970.12,0.0,1.0,0.0,3e-05]
[1778427099060,46.71,80970.12,0.0,1.0,0.0,3e-05]
[1778427104914,46.71,80972.59,0.0,1.0,0.0,3e-05]
[1778427107935,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778427109018,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778427109070,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778427109119,46.71,80976.47,0.0,1.0,0.0,3e-05]
[1778427111009,46.71,80977.19,0.0,1.0,0.0,3e-05]
[1778427111061,46.71,80977.19,0.0,1.0,0.0,3e-05]
[1778427111091,46.71,80978.96,0.0,1.0,0.0,3e-05]
[1778427114984,46.71,80980.88,0.0,1.0,0.0,3e-05]
[1778427122035,46.71,80981.15,0.0,1.0,0.0,3e-05]
[1778427123042,46.71,80977.68,0.0,1.0,0.0,3e-05]
[1778427124049,46.71,80975.64,0.0,1.0,0.0,3e-05]
[1778427127248,46.71,80977.32,0.0,1.0,0.0,3e-05]
[1778427127314,46.71,80977.32,0.0,1.0,0.0,3e-05]
[1778427127349,46.71,80977.29,0.0,1.0,0.0,3e-05]
[1778427128261,46.71,80977.29,0.0,1.0,0.0,3e-05]
[1778427128309,46.71,80977.29,0.0,1.0,0.0,3e-05]
[1778427128318,46.71,80979.65,0.0,1.0,0.0,3e-05]
[1778427132105,46.71,80977.43,0.0,1.0,0.0,3e-05]
[1778427133976,46.71,80977.17,0.0,1.0,0.0,3e-05]
[1778427134063,46.71,80977.17,0.0,1.0,0.0,3e-05]
[1778427134119,46.71,80977.13,0.0,1.0,0.0,3e-05]
[1778427134771,46.71,80977.13,0.0,1.0,0.0,3e-05]
[1778427134813,46.71,80977.13,0.0,1.0,0.0,3e-05]
[1778427140161,46.71,80977.66,0.0,1.0,0.0,3e-05]
[1778427141753,46.71,80977.98,0.0,1.0,0.0,3e-05]
[1778427141812,46.71,80977.98,0.0,1.0,0.0,3e-05]
[1778427142175,46.71,80975.7,0.0,1.0,0.0,3e-05]
[1778427142658,46.71,80975.7,0.0,1.0,0.0,3e-05]
[1778427142813,46.71,80975.7,0.0,1.0,0.0,3e-05]
[1778427148217,46.71,80977.41,0.0,1.0,0.0,3e-05]
[1778427150231,46.71,80979.44,0.0,1.0,0.0,3e-05]
[1778427151238,46.71,80980.28,0.0,1.0,0.0,3e-05]
[1778427152276,46.71,80980.28,0.0,1.0,0.0,3e-05]
[1778427152313,46.71,80980.28,0.0,1.0,0.0,3e-05]
[1778427152332,46.71,80981.17,0.0,1.0,0.0,3e-05]
[1778427152973,46.71,80981.17,0.0,1.0,0.0,3e-05]
[1778427153062,46.71,80981.17,0.0,1.0,0.0,3e-05]
[1778427158287,46.71,80982.2,0.0,1.0,0.0,3e-05]
[1778427160301,46.71,80977.83,0.0,1.0,0.0,3e-05]
[1778427160960,46.71,80977.83,0.0,1.0,0.0,3e-05]
[1778427161068,46.71,80977.83,0.0,1.0,0.0,3e-05]
[1778427161308,46.71,80975.71,0.0,1.0,0.0,3e-05]
[1778427161758,46.71,80975.71,0.0,1.0,0.0,3e-05]
[1778427161813,46.71,80975.71,0.0,1.0,0.0,3e-05]
[1778427164329,46.71,80965.37,0.0,1.0,0.0,3e-05]
[1778427165280,46.71,80965.37,0.0,1.0,0.0,3e-05]
[1778427165312,46.71,80965.37,0.0,1.0,0.0,3e-05]
[1778427165336,46.71,80963.72,0.0,1.0,0.0,3e-05]
[1778427166217,46.71,80963.72,0.0,1.0,0.0,3e-05]
[1778427166309,46.71,80963.72,0.0,1.0,0.0,3e-05]
[1778427169364,46.71,80967.25,0.0,1.0,0.0,3e-05]
[1778427170371,46.71,80970.02,0.0,1.0,0.0,3e-05]
[1778427174399,46.71,80972.71,0.0,1.0,0.0,3e-05]
[1778427174692,46.71,80972.71,0.0,1.0,0.0,3e-05]
[1778427174813,46.71,80972.71,0.0,1.0,0.0,3e-05]
[1778427175398,46.71,80972.71,0.0,1.0,0.0,3e-05]
[1778427175561,46.71,80972.71,0.0,1.0,0.0,3e-05]
[1778427175406,46.71,80972.75,0.0,1.0,0.0,3e-05]
[1778427180442,46.71,80972.53,0.0,1.0,0.0,3e-05]
[1778427183953,46.71,80972.53,0.0,1.0,0.0,3e-05]
[1778427184064,46.71,80972.53,0.0,1.0,0.0,3e-05]
[1778427184162,46.71,80972.53,0.0,1.0,0.0,3e-05]
[1778427184903,46.71,80972.53,0.0,1.0,0.0,3e-05]
[1778427185062,46.71,80972.53,0.0,1.0,0.0,3e-05]
[1778427190512,46.71,80972.56,0.0,1.0,0.0,3e-05]
[1778427196554,46.71,80972.42,0.0,1.0,0.0,3e-05]
[1778427197117,46.71,80972.42,0.0,1.0,0.0,3e-05]
[1778427197310,46.71,80972.42,0.0,1.0,0.0,3e-05]
[1778427197586,46.71,80972.42,0.0,1.0,0.0,3e-05]
[1778427197640,46.71,80972.42,0.0,1.0,0.0,3e-05]
[1778427197811,46.71,80972.42,0.0,1.0,0.0,3e-05]
[1778427201591,46.71,80970.82,0.0,1.0,0.0,3e-05]
[1778427203605,46.71,80974.32,0.0,1.0,0.0,3e-05]
[1778427204612,46.71,80982.46,0.0,1.0,0.0,3e-05]
[1778427205641,46.71,80982.46,0.0,1.0,0.0,3e-05]
[1778427205691,46.71,80981.85,0.0,1.0,0.0,3e-05]
[1778427206689,46.71,80981.85,0.0,1.0,0.0,3e-05]
[1778427207533,46.71,80981.75,0.0,1.0,0.0,3e-05]
[1778427207634,46.71,80981.82,0.0,1.0,0.0,3e-05]
[1778427212670,46.71,80983.51,0.0,1.0,0.0,3e-05]
[1778427217649,46.71,80984.08,0.0,1.0,0.0,3e-05]
[1778427217811,46.71,80984.08,0.0,1.0,0.0,3e-05]
[1778427217870,46.71,80984.08,0.0,1.0,0.0,3e-05]
[1778427219782,46.71,80984.01,0.0,1.0,0.0,3e-05]
[1778427219811,46.71,80984.01,0.0,1.0,0.0,3e-05]
[1778427224754,46.71,80985.79,0.0,1.0,0.0,3e-05]
[1778427226927,46.71,80986.79,0.0,1.0,0.0,3e-05]
[1778427227065,46.71,80986.79,0.0,1.0,0.0,3e-05]
[1778427227157,46.71,80987.27,0.0,1.0,0.0,3e-05]
[1778427227980,46.71,80987.27,0.0,1.0,0.0,3e-05]
[1778427228062,46.71,80987.27,0.0,1.0,0.0,3e-05]
[1778427229789,46.71,80985.28,0.0,1.0,0.0,3e-05]
[1778427230796,46.71,80981.76,0.0,1.0,0.0,3e-05]
[1778427231803,46.71,80978.21,0.0,1.0,0.0,3e-05]
[1778427233336,46.71,80978.21,0.0,1.0,0.0,3e-05]
[1778427233561,46.71,80978.21,0.0,1.0,0.0,3e-05]
[1778427233607,46.71,80975.47,0.0,1.0,0.0,3e-05]
[1778427233817,46.71,80972.74,0.0,1.0,0.0,3e-05]
[1778427235086,46.71,80972.74,0.0,1.0,0.0,3e-05]
[1778427235310,46.71,80972.74,0.0,1.0,0.0,3e-05]
[1778427235312,46.71,80969.04,0.0,1.0,0.0,3e-05]
[1778427240874,46.71,80968.62,0.0,1.0,0.0,3e-05]
[1778427243895,46.71,80970.93,0.0,1.0,0.0,3e-05]
[1778427244779,46.71,80970.93,0.0,1.0,0.0,3e-05]
[1778427244812,46.71,80970.93,0.0,1.0,0.0,3e-05]
[1778427244902,46.71,80971.59,0.0,1.0,0.0,3e-05]
[1778427246019,46.71,80971.59,0.0,1.0,0.0,3e-05]
[1778427246062,46.71,80971.59,0.0,1.0,0.0,3e-05]
[1778427252958,46.71,80971.62,0.0,1.0,0.0,3e-05]
[1778427254972,46.71,80975.89,0.0,1.0,0.0,3e-05]
[1778427255947,46.71,80975.89,0.0,1.0,0.0,3e-05]
[1778427256063,46.71,80975.89,0.0,1.0,0.0,3e-05]
[1778427256159,46.71,80975.32,0.0,1.0,0.0,3e-05]
[1778427257294,46.71,80975.32,0.0,1.0,0.0,3e-05]
[1778427257311,46.71,80975.32,0.0,1.0,0.0,3e-05]
[1778427263029,46.71,80976.85,0.0,1.0,0.0,3e-05]
[1778427266720,46.71,80977.36,0.0,1.0,0.0,3e-05]
[1778427266811,46.71,80976.71,0.0,1.0,0.0,3e-05]
[1778427267057,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778427268181,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778427268313,46.71,80975.54,0.0,1.0,0.0,3e-05]
[1778427268414,46.71,80974.02,0.0,1.0,0.0,3e-05]
[1778427271085,46.71,80972.3,0.0,1.0,0.0,3e-05]
[1778427275080,46.71,80972.87,0.0,1.0,0.0,3e-05]
[1778427275310,46.71,80972.87,0.0,1.0,0.0,3e-05]
[1778427275409,46.71,80973.3,0.0,1.0,0.0,3e-05]
[1778427276559,46.71,80973.3,0.0,1.0,0.0,3e-05]
[1778427276815,46.71,80972.17,0.0,1.0,0.0,3e-05]
[1778427282162,46.71,80972.1,0.0,1.0,0.0,3e-05]
[1778427284300,46.71,80972.28,0.0,1.0,0.0,3e-05]
[1778427284310,46.71,80972.28,0.0,1.0,0.0,3e-05]
[1778427284467,46.71,80976.65,0.0,1.0,0.0,3e-05]
[1778427285183,46.71,80981.39,0.0,1.0,0.0,3e-05]
[1778427286055,46.71,80981.39,0.0,1.0,0.0,3e-05]
[1778427286316,46.71,80981.39,0.0,1.0,0.0,3e-05]
[1778427287197,46.71,80984.07,0.0,1.0,0.0,3e-05]
[1778427289550,46.71,80983.98,0.0,1.0,0.0,3e-05]
[1778427289561,46.71,80983.98,0.0,1.0,0.0,3e-05]
[1778427289651,46.71,80984.99,0.0,1.0,0.0,3e-05]
[1778427290702,46.71,80984.99,0.0,1.0,0.0,3e-05]
[1778427290218,46.71,80986.28,0.0,1.0,0.0,3e-05]
[1778427290812,46.71,80986.28,0.0,1.0,0.0,3e-05]
[1778427297089,46.71,80985.14,0.0,1.0,0.0,3e-05]
[1778427297313,46.71,80985.14,0.0,1.0,0.0,3e-05]
[1778427297321,46.71,80985.03,0.0,1.0,0.0,3e-05]
[1778427298043,46.71,80985.03,0.0,1.0,0.0,3e-05]
[1778427298065,46.71,80985.03,0.0,1.0,0.0,3e-05]
[1778427303309,46.71,80985.93,0.0,1.0,0.0,3e-05]
[1778427308344,46.71,80985.79,0.0,1.0,0.0,3e-05]
[1778427313379,46.71,80985.75,0.0,1.0,0.0,3e-05]
[1778427318414,46.71,80986.17,0.0,1.0,0.0,3e-05]
[1778427323449,46.71,80986.65,0.0,1.0,0.0,3e-05]
[1778427327477,46.71,80988.01,0.0,1.0,0.0,2e-05]
[1778427333519,46.71,80987.93,0.0,1.0,0.0,2e-05]
[1778427335205,46.71,80987.93,0.0,1.0,0.0,2e-05]
[1778427335310,46.71,80987.93,0.0,1.0,0.0,2e-05]
[1778427335533,46.71,80987.86,0.0,1.0,0.0,2e-05]
[1778427337313,46.71,80987.86,0.0,1.0,0.0,2e-05]
[1778427337560,46.71,80987.86,0.0,1.0,0.0,2e-05]
[1778427337661,46.71,80992.03,0.0,1.0,0.0,2e-05]
[1778427338554,46.71,80994.35,0.0,1.0,0.0,2e-05]
[1778427344596,46.71,80994.39,0.0,1.0,0.0,2e-05]
[1778427345453,46.71,80994.39,0.0,1.0,0.0,2e-05]
[1778427345560,46.71,80994.39,0.0,1.0,0.0,2e-05]
[1778427345620,46.71,80994.39,0.0,1.0,0.0,2e-05]
[1778427347074,46.71,80994.5,0.0,1.0,0.0,2e-05]
[1778427347314,46.71,80994.5,0.0,1.0,0.0,2e-05]
[1778427352652,46.71,80994.64,0.0,1.0,0.0,2e-05]
[1778427353754,46.71,80994.64,0.0,1.0,0.0,2e-05]
[1778427353812,46.71,80994.64,0.0,1.0,0.0,2e-05]
[1778427354666,46.71,80995.51,0.0,1.0,0.0,2e-05]
[1778427355673,46.71,81000.39,0.0,1.0,0.0,2e-05]
[1778427356608,46.71,81000.39,0.0,1.0,0.0,2e-05]
[1778427356813,46.71,81000.39,0.0,1.0,0.0,2e-05]
[1778427356680,46.71,81001.88,0.0,1.0,0.0,2e-05]
[1778427357687,46.71,81002.85,0.0,1.0,0.0,2e-05]
[1778427360708,46.71,81001.55,0.0,1.0,0.0,2e-05]
[1778427361715,46.71,81007.53,0.0,1.0,0.0,2e-05]
[1778427362257,46.71,81007.53,0.0,1.0,0.0,2e-05]
[1778427362308,46.71,81007.53,0.0,1.0,0.0,2e-05]
[1778427362722,46.71,81008.09,0.0,1.0,0.0,2e-05]
[1778427363729,46.71,81011.79,0.0,1.0,0.0,2e-05]
[1778427364828,46.71,81011.79,0.0,1.0,0.0,2e-05]
[1778427365062,46.71,81011.87,0.0,1.0,0.0,2e-05]
[1778427369623,46.71,81012.73,0.0,1.0,0.0,2e-05]
[1778427369810,46.71,81012.73,0.0,1.0,0.0,2e-05]
[1778427369840,46.71,81016.42,0.0,1.0,0.0,2e-05]
[1778427371900,46.71,81016.68,0.0,1.0,0.0,2e-05]
[1778427372064,46.71,81016.68,0.0,1.0,0.0,2e-05]
[1778427372792,46.71,81017.6,0.0,1.0,0.0,2e-05]
[1778427377827,46.71,81018.04,0.0,1.0,0.0,2e-05]
[1778427378834,46.71,81019.62,0.0,1.0,0.0,2e-05]
[1778427379841,46.71,81023.22,0.0,1.0,0.0,2e-05]
[1778427380848,46.71,81025.7,0.0,1.0,0.0,2e-05]
[1778427381879,46.71,81026.16,0.0,1.0,0.0,2e-05]
[1778427382063,46.71,81026.16,0.0,1.0,0.0,2e-05]
[1778427382862,46.71,81030.02,0.0,1.0,0.0,2e-05]
[1778427385559,46.71,81030.36,0.0,1.0,0.0,2e-05]
[1778427385992,46.71,81030.36,0.0,1.0,0.0,2e-05]
[1778427385603,46.71,81029.71,0.0,1.0,0.0,2e-05]
[1778427386556,46.71,81037.08,0.0,1.0,0.0,2e-05]
[1778427387292,46.71,81060.7,0.0,1.0,0.0,2e-05]
[1778427388196,46.71,81064.05,0.0,1.0,0.0,2e-05]
[1778427389817,46.71,81064.05,0.0,1.0,0.0,2e-05]
[1778427389143,46.71,81069.32,0.0,1.0,0.0,2e-05]
[1778427389932,46.71,81073.27,0.0,1.0,0.0,2e-05]
[1778427390943,46.71,81079.35,0.0,1.0,0.0,2e-05]
[1778427391948,46.71,81085.35,0.0,1.0,0.0,2e-05]
[1778427392955,46.71,81082.65,0.0,1.0,0.0,2e-05]
[1778427393964,46.71,81079.16,0.0,1.0,0.0,2e-05]
[1778427394969,46.71,81083.0,0.0,1.0,0.0,2e-05]
[1778427395976,46.71,81079.96,0.0,1.0,0.0,2e-05]
[1778427398997,46.71,81076.99,0.0,1.0,0.0,2e-05]
[1778427400259,46.71,81076.99,0.0,1.0,0.0,2e-05]
[1778427401013,46.71,81072.0,0.0,1.0,0.0,2e-05]
[1778427402020,46.71,81067.47,0.0,1.0,0.0,2e-05]
[1778427403027,46.71,81071.85,0.0,1.0,0.0,2e-05]
[1778427404203,46.71,81071.85,0.0,1.0,0.0,2e-05]
[1778427404277,46.71,81074.61,0.0,1.0,0.0,2e-05]
[1778427410076,46.71,81075.22,0.0,1.0,0.0,2e-05]
[1778427412807,46.71,81076.22,0.0,1.0,0.0,2e-05]
[1778427413071,46.71,81076.41,0.0,1.0,0.0,2e-05]
[1778427414110,46.71,81073.68,0.0,1.0,0.0,2e-05]
[1778427415477,46.71,81073.68,0.0,1.0,0.0,2e-05]
[1778427415559,46.71,81073.68,0.0,1.0,0.0,2e-05]
[1778427415884,46.71,81072.28,0.0,1.0,0.0,2e-05]
[1778427419146,46.71,81074.66,0.0,1.0,0.0,2e-05]
[1778427420644,46.71,81074.66,0.0,1.0,0.0,2e-05]
[1778427420668,46.71,81071.38,0.0,1.0,0.0,2e-05]
[1778427421159,46.71,81063.13,0.0,1.0,0.0,2e-05]
[1778427422166,46.71,81059.74,0.0,1.0,0.0,2e-05]
[1778427424609,46.71,81060.06,0.0,1.0,0.0,2e-05]
[1778427425187,46.71,81057.76,0.0,1.0,0.0,2e-05]
[1778427426194,46.71,81049.9,0.0,1.0,0.0,2e-05]
[1778427427205,46.71,81047.57,0.0,1.0,0.0,2e-05]
[1778427428212,46.71,81039.42,0.0,1.0,0.0,2e-05]
[1778427430986,46.71,81040.91,0.0,1.0,0.0,2e-05]
[1778427431068,46.71,81040.91,0.0,1.0,0.0,2e-05]
[1778427431233,46.71,81044.8,0.0,1.0,0.0,2e-05]
[1778427432240,46.71,81046.72,0.0,1.0,0.0,2e-05]
[1778427435897,46.71,81047.42,0.0,1.0,0.0,2e-05]
[1778427435911,46.71,81042.9,0.0,1.0,0.0,2e-05]
[1778427436066,46.71,81042.9,0.0,1.0,0.0,2e-05]
[1778427438282,46.71,81048.85,0.0,1.0,0.0,2e-05]
[1778427439540,46.71,81048.85,0.0,1.0,0.0,2e-05]
[1778427439558,46.71,81048.85,0.0,1.0,0.0,2e-05]
[1778427439641,46.71,81045.17,0.0,1.0,0.0,2e-05]
[1778427440624,46.71,81045.17,0.0,1.0,0.0,2e-05]
[1778427440813,46.71,81045.17,0.0,1.0,0.0,2e-05]
[1778427440912,46.71,81044.33,0.0,1.0,0.0,2e-05]
[1778427446338,46.71,81044.84,0.0,1.0,0.0,2e-05]
[1778427447345,46.71,81049.11,0.0,1.0,0.0,2e-05]
[1778427448888,46.71,81049.11,0.0,1.0,0.0,2e-05]
[1778427448913,46.71,81054.35,0.0,1.0,0.0,2e-05]
[1778427449064,46.71,81054.35,0.0,1.0,0.0,2e-05]
[1778427451373,46.71,81055.95,0.0,1.0,0.0,2e-05]
[1778427456721,46.71,81057.2,0.0,1.0,0.0,2e-05]
[1778427456809,46.71,81061.44,0.0,1.0,0.0,2e-05]
[1778427457431,46.71,81061.44,0.0,1.0,0.0,2e-05]
[1778427457558,46.71,81061.44,0.0,1.0,0.0,2e-05]
[1778427457660,46.71,81065.89,0.0,1.0,0.0,2e-05]
[1778427458679,46.71,81065.89,0.0,1.0,0.0,2e-05]
[1778427458812,46.71,81065.89,0.0,1.0,0.0,2e-05]
[1778427458857,46.71,81064.88,0.0,1.0,0.0,2e-05]
[1778427464281,46.71,81064.03,0.0,1.0,0.0,2e-05]
[1778427464309,46.71,81064.03,0.0,1.0,0.0,2e-05]
[1778427466478,46.71,81067.83,0.0,1.0,0.0,2e-05]
[1778427471513,46.71,81068.58,0.0,1.0,0.0,2e-05]
[1778427475041,46.71,81068.58,0.0,1.0,0.0,2e-05]
[1778427475061,46.71,81068.58,0.0,1.0,0.0,2e-05]
[1778427476332,46.71,81070.04,0.0,1.0,0.0,2e-05]
[1778427476560,46.71,81070.04,0.0,1.0,0.0,2e-05]
[1778427476564,46.71,81069.9,0.0,1.0,0.0,2e-05]
[1778427480576,46.71,81067.16,0.0,1.0,0.0,2e-05]
[1778427482179,46.71,81065.98,0.0,1.0,0.0,2e-05]
[1778427482310,46.71,81065.98,0.0,1.0,0.0,2e-05]
[1778427482590,46.71,81069.13,0.0,1.0,0.0,2e-05]
[1778427487627,46.71,81067.62,0.0,1.0,0.0,2e-05]
[1778427491253,46.71,81067.05,0.0,1.0,0.0,2e-05]
[1778427491310,46.71,81067.05,0.0,1.0,0.0,2e-05]
[1778427492552,46.71,81066.87,0.0,1.0,0.0,2e-05]
[1778427492562,46.71,81066.87,0.0,1.0,0.0,2e-05]
[1778427492661,46.71,81066.87,0.0,1.0,0.0,2e-05]
[1778427495683,46.71,81072.37,0.0,1.0,0.0,2e-05]
[1778427496857,46.71,81072.37,0.0,1.0,0.0,2e-05]
[1778427496908,46.71,81075.19,0.0,1.0,0.0,2e-05]
[1778427499092,46.71,81074.33,0.0,1.0,0.0,2e-05]
[1778427500204,46.71,81073.75,0.0,1.0,0.0,2e-05]
[1778427500310,46.71,81073.75,0.0,1.0,0.0,2e-05]
[1778427500718,46.71,81075.89,0.0,1.0,0.0,2e-05]
[1778427502732,46.71,81078.83,0.0,1.0,0.0,2e-05]
[1778427503739,46.71,81085.15,0.0,1.0,0.0,2e-05]
[1778427504752,46.71,81085.15,0.0,1.0,0.0,2e-05]
[1778427504809,46.71,81085.15,0.0,1.0,0.0,2e-05]
[1778427505758,46.71,81091.87,0.0,1.0,0.0,2e-05]
[1778427507772,46.71,81089.58,0.0,1.0,0.0,2e-05]
[1778427508815,46.71,81089.58,0.0,1.0,0.0,2e-05]
[1778427508910,46.71,81089.83,0.0,1.0,0.0,2e-05]
[1778427509059,46.71,81089.83,0.0,1.0,0.0,2e-05]
[1778427511800,46.71,81088.79,0.0,1.0,0.0,2e-05]
[1778427516836,46.71,81089.79,0.0,1.0,0.0,2e-05]
[1778427518849,46.71,81086.88,0.0,1.0,0.0,2e-05]
[1778427519856,46.71,81082.19,0.0,1.0,0.0,2e-05]
[1778427520979,46.71,81082.19,0.0,1.0,0.0,2e-05]
[1778427521061,46.71,81081.86,0.0,1.0,0.0,2e-05]
[1778427522877,46.71,81079.98,0.0,1.0,0.0,2e-05]
[1778427523320,46.71,81079.98,0.0,1.0,0.0,2e-05]
[1778427523566,46.71,81079.98,0.0,1.0,0.0,2e-05]
[1778427523782,46.71,81079.98,0.0,1.0,0.0,2e-05]
[1778427523810,46.71,81079.98,0.0,1.0,0.0,2e-05]
[1778427523884,46.71,81076.49,0.0,1.0,0.0,2e-05]
[1778427524891,46.71,81074.19,0.0,1.0,0.0,2e-05]
[1778427526905,46.71,81071.89,0.0,1.0,0.0,2e-05]
[1778427527136,46.71,81071.89,0.0,1.0,0.0,2e-05]
[1778427527288,46.71,81071.89,0.0,1.0,0.0,2e-05]
[1778427527313,46.71,81071.89,0.0,1.0,0.0,2e-05]
[1778427527912,46.71,81073.47,0.0,1.0,0.0,2e-05]
[1778427528919,46.71,81077.24,0.0,1.0,0.0,2e-05]
[1778427529475,46.71,81077.24,0.0,1.0,0.0,2e-05]
[1778427529569,46.71,81077.24,0.0,1.0,0.0,2e-05]
[1778427529926,46.71,81079.35,0.0,1.0,0.0,2e-05]
[1778427530523,46.71,81079.35,0.0,1.0,0.0,2e-05]
[1778427530561,46.71,81079.35,0.0,1.0,0.0,2e-05]
[1778427530933,46.71,81080.89,0.0,1.0,0.0,2e-05]
[1778427533954,46.71,81084.6,0.0,1.0,0.0,2e-05]
[1778427534961,46.71,81086.86,0.0,1.0,0.0,2e-05]
[1778427536076,46.71,81087.44,0.0,1.0,0.0,2e-05]
[1778427536308,46.71,81087.44,0.0,1.0,0.0,2e-05]
[1778427539996,46.71,81090.53,0.0,1.0,0.0,2e-05]
[1778427542010,46.71,81092.41,0.0,1.0,0.0,2e-05]
[1778427543017,46.71,81094.93,0.0,1.0,0.0,2e-05]
[1778427544024,46.71,81097.21,0.0,1.0,0.0,2e-05]
[1778427544318,46.71,81097.21,0.0,1.0,0.0,2e-05]
[1778427544558,46.71,81097.21,0.0,1.0,0.0,2e-05]
[1778427545602,46.71,81097.42,0.0,1.0,0.0,2e-05]
[1778427545809,46.71,81097.42,0.0,1.0,0.0,2e-05]
[1778427546040,46.71,81098.22,0.0,1.0,0.0,2e-05]
[1778427551076,46.71,81098.16,0.0,1.0,0.0,2e-05]
[1778427553034,46.71,81098.16,0.0,1.0,0.0,2e-05]
[1778427553064,46.71,81098.16,0.0,1.0,0.0,2e-05]
[1778427555685,46.71,81098.08,0.0,1.0,0.0,2e-05]
[1778427555810,46.71,81098.08,0.0,1.0,0.0,2e-05]
[1778427555910,46.71,81093.73,0.0,1.0,0.0,2e-05]
[1778427556112,46.71,81090.25,0.0,1.0,0.0,2e-05]
[1778427557561,46.71,81090.25,0.0,1.0,0.0,2e-05]
[1778427557812,46.71,81090.25,0.0,1.0,0.0,2e-05]
[1778427563161,46.71,81090.91,0.0,1.0,0.0,2e-05]
[1778427564569,46.71,81090.91,0.0,1.0,0.0,2e-05]
[1778427564813,46.71,81090.91,0.0,1.0,0.0,2e-05]
[1778427564912,46.71,81090.91,0.0,1.0,0.0,2e-05]
[1778427566755,46.71,81091.34,0.0,1.0,0.0,2e-05]
[1778427566808,46.71,81091.34,0.0,1.0,0.0,2e-05]
[1778427567189,46.71,81093.47,0.0,1.0,0.0,2e-05]
[1778427568196,46.71,81096.81,0.0,1.0,0.0,2e-05]
[1778427574238,46.71,81096.92,0.0,1.0,0.0,2e-05]
[1778427577094,46.71,81096.92,0.0,1.0,0.0,2e-05]
[1778427577310,46.71,81096.42,0.0,1.0,0.0,2e-05]
[1778427579017,46.71,81097.1,0.0,1.0,0.0,2e-05]
[1778427579059,46.71,81097.1,0.0,1.0,0.0,2e-05]
[1778427579273,46.71,81099.12,0.0,1.0,0.0,2e-05]
[1778427584308,46.71,81098.8,0.0,1.0,0.0,2e-05]
[1778427589343,46.71,81099.15,0.0,1.0,0.0,2e-05]
[1778427591542,46.71,81098.94,0.0,1.0,0.0,2e-05]
[1778427591559,46.71,81098.94,0.0,1.0,0.0,2e-05]
[1778427591599,46.71,81096.6,0.0,1.0,0.0,2e-05]
[1778427597409,46.71,81095.84,0.0,1.0,0.0,2e-05]
[1778427599413,46.71,81087.78,0.0,1.0,0.0,2e-05]
[1778427600945,46.71,81087.78,0.0,1.0,0.0,2e-05]
[1778427601061,46.71,81087.78,0.0,1.0,0.0,2e-05]
[1778427601090,46.71,81088.37,0.0,1.0,0.0,2e-05]
[1778427603441,46.71,81090.53,0.0,1.0,0.0,2e-05]
[1778427609165,46.71,81091.81,0.0,1.0,0.0,2e-05]
[1778427609312,46.71,81091.81,0.0,1.0,0.0,2e-05]
[1778427609742,46.71,81092.74,0.0,1.0,0.0,2e-05]
[1778427613059,46.71,81092.49,0.0,1.0,0.0,2e-05]
[1778427619553,46.71,81094.01,0.0,1.0,0.0,2e-05]
[1778427622574,46.71,81097.67,0.0,1.0,0.0,2e-05]
[1778427623190,46.71,81097.67,0.0,1.0,0.0,2e-05]
[1778427623313,46.71,81097.67,0.0,1.0,0.0,2e-05]
[1778427623581,46.71,81099.43,0.0,1.0,0.0,2e-05]
[1778427624504,46.71,81099.43,0.0,1.0,0.0,2e-05]
[1778427624558,46.71,81099.43,0.0,1.0,0.0,2e-05]
[1778427630863,46.71,81097.76,0.0,1.0,0.0,2e-05]
[1778427631064,46.71,81097.76,0.0,1.0,0.0,2e-05]
[1778427631129,46.71,81098.38,0.0,1.0,0.0,2e-05]
[1778427632681,46.71,81098.31,0.0,1.0,0.0,2e-05]
[1778427632808,46.71,81098.31,0.0,1.0,0.0,2e-05]
[1778427636677,46.71,81100.95,0.0,1.0,0.0,2e-05]
[1778427638569,46.71,81101.63,0.0,1.0,0.0,2e-05]
[1778427638814,46.71,81101.63,0.0,1.0,0.0,2e-05]
[1778427638912,46.71,81101.85,0.0,1.0,0.0,2e-05]
[1778427639808,46.71,81101.85,0.0,1.0,0.0,2e-05]
[1778427640059,46.71,81101.85,0.0,1.0,0.0,2e-05]
[1778427647754,46.71,81102.57,0.0,1.0,0.0,2e-05]
[1778427648525,46.71,81102.57,0.0,1.0,0.0,2e-05]
[1778427648765,46.71,81133.33,0.0,1.0,0.0,1e-05]
[1778427649776,46.71,81161.26,0.0,1.0,0.0,1e-05]
[1778427650782,46.71,81171.44,0.0,1.0,0.0,1e-05]
[1778427652107,46.71,81171.44,0.0,1.0,0.0,1e-05]
[1778427652161,46.71,81161.64,0.0,1.0,0.0,1e-05]
[1778427652800,46.71,81156.15,0.0,1.0,0.0,1e-05]
[1778427653806,46.71,81149.22,0.0,1.0,0.0,1e-05]
[1778427654813,46.71,81155.98,0.0,1.0,0.0,1e-05]
[1778427657834,46.71,81153.99,0.0,1.0,0.0,1e-05]
[1778427658841,46.71,81152.04,0.0,1.0,0.0,1e-05]
[1778427659848,46.71,81148.93,0.0,1.0,0.0,1e-05]
[1778427661862,46.71,81146.64,0.0,1.0,0.0,1e-05]
[1778427662869,46.71,81157.28,0.0,1.0,0.0,1e-05]
[1778427663876,46.71,81158.64,0.0,1.0,0.0,1e-05]
[1778427665890,46.71,81154.29,0.0,1.0,0.0,1e-05]
[1778427666897,46.71,81146.19,0.0,1.0,0.0,1e-05]
[1778427667808,46.71,81146.19,0.0,1.0,0.0,1e-05]
[1778427668064,46.71,81146.19,0.0,1.0,0.0,1e-05]
[1778427668128,46.71,81142.79,0.0,1.0,0.0,1e-05]
[1778427671091,46.71,81143.28,0.0,1.0,0.0,1e-05]
[1778427671308,46.71,81143.24,0.0,1.0,0.0,1e-05]
[1778427676967,46.71,81143.45,0.0,1.0,0.0,1e-05]
[1778427677923,46.71,81143.45,0.0,1.0,0.0,1e-05]
[1778427678061,46.71,81143.45,0.0,1.0,0.0,1e-05]
[1778427678159,46.71,81142.77,0.0,1.0,0.0,1e-05]
[1778427678518,46.71,81142.77,0.0,1.0,0.0,1e-05]
[1778427678561,46.71,81142.77,0.0,1.0,0.0,1e-05]
[1778427680904,46.71,81143.34,0.0,1.0,0.0,1e-05]
[1778427681062,46.71,81143.34,0.0,1.0,0.0,1e-05]
[1778427681159,46.71,81139.25,0.0,1.0,0.0,1e-05]
[1778427682002,46.71,81136.1,0.0,1.0,0.0,1e-05]
[1778427682967,46.71,81136.1,0.0,1.0,0.0,1e-05]
[1778427683061,46.71,81136.1,0.0,1.0,0.0,1e-05]
[1778427685023,46.71,81130.08,0.0,1.0,0.0,1e-05]
[1778427686031,46.71,81123.18,0.0,1.0,0.0,1e-05]
[1778427688084,46.71,81124.29,0.0,1.0,0.0,1e-05]
[1778427688186,46.71,81125.36,0.0,1.0,0.0,1e-05]
[1778427688315,46.71,81125.36,0.0,1.0,0.0,1e-05]
[1778427689051,46.71,81129.34,0.0,1.0,0.0,1e-05]
[1778427690058,46.71,81137.76,0.0,1.0,0.0,1e-05]
[1778427691065,46.71,81143.22,0.0,1.0,0.0,1e-05]
[1778427693137,46.71,81144.14,0.0,1.0,0.0,1e-05]
[1778427693309,46.71,81143.57,0.0,1.0,0.0,1e-05]
[1778427694086,46.71,81137.73,0.0,1.0,0.0,1e-05]
[1778427695093,46.71,81134.8,0.0,1.0,0.0,1e-05]
[1778427696723,46.71,81134.69,0.0,1.0,0.0,1e-05]
[1778427696810,46.71,81134.69,0.0,1.0,0.0,1e-05]
[1778427697107,46.71,81137.28,0.0,1.0,0.0,1e-05]
[1778427697818,46.71,81137.28,0.0,1.0,0.0,1e-05]
[1778427698064,46.71,81137.28,0.0,1.0,0.0,1e-05]
[1778427702147,46.71,81127.06,0.0,1.0,0.0,1e-05]
[1778427703153,46.71,81121.63,0.0,1.0,0.0,1e-05]
[1778427704160,46.71,81124.24,0.0,1.0,0.0,1e-05]
[1778427705661,46.71,81124.67,0.0,1.0,0.0,1e-05]
[1778427706090,46.71,81124.67,0.0,1.0,0.0,1e-05]
[1778427706174,46.71,81124.77,0.0,1.0,0.0,1e-05]
[1778427707420,46.71,81124.94,0.0,1.0,0.0,1e-05]
[1778427707570,46.71,81124.94,0.0,1.0,0.0,1e-05]
[1778427709151,46.71,81124.49,0.0,1.0,0.0,1e-05]
[1778427709207,46.71,81088.92,0.0,1.0,0.0,2e-05]
[1778427710210,46.71,81057.0,0.0,1.0,0.0,2e-05]
[1778427711217,46.71,81058.35,0.0,1.0,0.0,2e-05]
[1778427712224,46.71,81060.61,0.0,1.0,0.0,2e-05]
[1778427712976,46.71,81060.61,0.0,1.0,0.0,2e-05]
[1778427713231,46.71,81057.29,0.0,1.0,0.0,2e-05]
[1778427714239,46.71,81063.85,0.0,1.0,0.0,2e-05]
[1778427716254,46.71,81067.91,0.0,1.0,0.0,2e-05]
[1778427717261,46.71,81073.22,0.0,1.0,0.0,2e-05]
[1778427719389,46.71,81073.03,0.0,1.0,0.0,2e-05]
[1778427719470,46.71,81073.68,0.0,1.0,0.0,2e-05]
[1778427721289,46.71,81078.14,0.0,1.0,0.0,2e-05]
[1778427723303,46.71,81070.36,0.0,1.0,0.0,2e-05]
[1778427724310,46.71,81068.24,0.0,1.0,0.0,2e-05]
[1778427727331,46.71,81064.94,0.0,1.0,0.0,2e-05]
[1778427730352,46.71,81058.43,0.0,1.0,0.0,2e-05]
[1778427731359,46.71,81061.52,0.0,1.0,0.0,2e-05]
[1778427732366,46.71,81069.11,0.0,1.0,0.0,2e-05]
[1778427734159,46.71,81069.11,0.0,1.0,0.0,2e-05]
[1778427734260,46.71,81073.28,0.0,1.0,0.0,2e-05]
[1778427734311,46.71,81073.28,0.0,1.0,0.0,2e-05]
[1778427734380,46.71,81072.39,0.0,1.0,0.0,2e-05]
[1778427735974,46.71,81072.39,0.0,1.0,0.0,2e-05]
[1778427736064,46.71,81072.39,0.0,1.0,0.0,2e-05]
[1778427741430,46.71,81072.42,0.0,1.0,0.0,2e-05]
[1778427745458,46.71,81067.88,0.0,1.0,0.0,2e-05]
[1778427746465,46.71,81066.09,0.0,1.0,0.0,2e-05]
[1778427748411,46.71,81066.94,0.0,1.0,0.0,2e-05]
[1778427748562,46.71,81066.94,0.0,1.0,0.0,2e-05]
[1778427748625,46.71,81066.88,0.0,1.0,0.0,2e-05]
[1778427749585,46.71,81066.88,0.0,1.0,0.0,2e-05]
[1778427749812,46.71,81066.88,0.0,1.0,0.0,2e-05]
[1778427750493,46.71,81068.75,0.0,1.0,0.0,2e-05]
[1778427751500,46.71,81068.71,0.0,1.0,0.0,2e-05]
[1778427756298,46.71,81068.5,0.0,1.0,0.0,2e-05]
[1778427756312,46.71,81067.67,0.0,1.0,0.0,2e-05]
[1778427757086,46.71,81067.67,0.0,1.0,0.0,2e-05]
[1778427757314,46.71,81067.27,0.0,1.0,0.0,2e-05]
[1778427761585,46.71,81064.37,0.0,1.0,0.0,2e-05]
[1778427763600,46.71,81062.16,0.0,1.0,0.0,2e-05]
[1778427764549,46.71,81062.16,0.0,1.0,0.0,2e-05]
[1778427764559,46.71,81062.16,0.0,1.0,0.0,2e-05]
[1778427764606,46.71,81064.11,0.0,1.0,0.0,2e-05]
[1778427765613,46.71,81066.47,0.0,1.0,0.0,2e-05]
[1778427766923,46.71,81066.47,0.0,1.0,0.0,2e-05]
[1778427767062,46.71,81066.47,0.0,1.0,0.0,2e-05]
[1778427767093,46.71,81071.39,0.0,1.0,0.0,2e-05]
[1778427768634,46.71,81072.76,0.0,1.0,0.0,2e-05]
[1778427773670,46.71,81073.86,0.0,1.0,0.0,2e-05]
[1778427774682,46.71,81077.91,0.0,1.0,0.0,2e-05]
[1778427775929,46.71,81077.91,0.0,1.0,0.0,2e-05]
[1778427776062,46.71,81077.91,0.0,1.0,0.0,2e-05]
[1778427776140,46.71,81086.62,0.0,1.0,0.0,2e-05]
[1778427777696,46.71,81086.78,0.0,1.0,0.0,2e-05]
[1778427777810,46.71,81086.78,0.0,1.0,0.0,2e-05]
[1778427780723,46.71,81089.5,0.0,1.0,0.0,2e-05]
[1778427781730,46.71,81091.72,0.0,1.0,0.0,2e-05]
[1778427783235,46.71,81091.72,0.0,1.0,0.0,2e-05]
[1778427783309,46.71,81091.72,0.0,1.0,0.0,2e-05]
[1778427783336,46.71,81089.3,0.0,1.0,0.0,2e-05]
[1778427785131,46.71,81088.74,0.0,1.0,0.0,2e-05]
[1778427785311,46.71,81088.74,0.0,1.0,0.0,2e-05]
[1778427785758,46.71,81090.38,0.0,1.0,0.0,2e-05]
[1778427786765,46.71,81091.93,0.0,1.0,0.0,2e-05]
[1778427790307,46.71,81093.01,0.0,1.0,0.0,2e-05]
[1778427790564,46.71,81093.23,0.0,1.0,0.0,2e-05]
[1778427795828,46.71,81094.08,0.0,1.0,0.0,2e-05]
[1778427801241,46.71,81093.13,0.0,1.0,0.0,2e-05]
[1778427801319,46.71,81093.13,0.0,1.0,0.0,2e-05]
[1778427801257,46.71,81090.62,0.0,1.0,0.0,2e-05]
[1778427801870,46.71,81090.42,0.0,1.0,0.0,2e-05]
[1778427802931,46.71,81090.42,0.0,1.0,0.0,2e-05]
[1778427803063,46.71,81090.42,0.0,1.0,0.0,2e-05]
[1778427806905,46.71,81089.01,0.0,1.0,0.0,2e-05]
[1778427807717,46.71,81089.01,0.0,1.0,0.0,2e-05]
[1778427807813,46.71,81089.01,0.0,1.0,0.0,2e-05]
[1778427807912,46.71,81085.87,0.0,1.0,0.0,2e-05]
[1778427808919,46.71,81084.57,0.0,1.0,0.0,2e-05]
[1778427809562,46.71,81084.57,0.0,1.0,0.0,2e-05]
[1778427809812,46.71,81084.57,0.0,1.0,0.0,2e-05]
[1778427811940,46.71,81081.63,0.0,1.0,0.0,2e-05]
[1778427813954,46.71,81077.72,0.0,1.0,0.0,2e-05]
[1778427815556,46.71,81077.1,0.0,1.0,0.0,2e-05]
[1778427815808,46.71,81077.1,0.0,1.0,0.0,2e-05]
[1778427816065,46.71,81077.1,0.0,1.0,0.0,2e-05]
[1778427816314,46.71,81077.1,0.0,1.0,0.0,2e-05]
[1778427816323,46.71,81076.78,0.0,1.0,0.0,2e-05]
[1778427821717,46.71,81076.83,0.0,1.0,0.0,2e-05]
[1778427821817,46.71,81076.83,0.0,1.0,0.0,2e-05]
[1778427822010,46.71,81076.5,0.0,1.0,0.0,2e-05]
[1778427823017,46.71,81073.18,0.0,1.0,0.0,2e-05]
[1778427823427,46.71,81073.18,0.0,1.0,0.0,2e-05]
[1778427823564,46.71,81073.18,0.0,1.0,0.0,2e-05]
[1778427830066,46.71,81072.53,0.0,1.0,0.0,2e-05]
[1778427836108,46.71,81072.78,0.0,1.0,0.0,2e-05]
[1778427838122,46.71,81074.21,0.0,1.0,0.0,2e-05]
[1778427838571,46.71,81074.21,0.0,1.0,0.0,2e-05]
[1778427838815,46.71,81074.21,0.0,1.0,0.0,2e-05]
[1778427839129,46.71,81073.67,0.0,1.0,0.0,2e-05]
[1778427840597,46.71,81073.6,0.0,1.0,0.0,2e-05]
[1778427840812,46.71,81073.6,0.0,1.0,0.0,2e-05]
[1778427844381,46.71,81074.42,0.0,1.0,0.0,2e-05]
[1778427844165,46.71,81080.84,0.0,1.0,0.0,2e-05]
[1778427844571,46.71,81080.84,0.0,1.0,0.0,2e-05]
[1778427845171,46.71,81083.34,0.0,1.0,0.0,2e-05]
[1778427846149,46.71,81083.34,0.0,1.0,0.0,2e-05]
[1778427846311,46.71,81083.34,0.0,1.0,0.0,2e-05]
[1778427846355,46.71,81085.6,0.0,1.0,0.0,2e-05]
[1778427849199,46.71,81086.58,0.0,1.0,0.0,2e-05]
[1778427850209,46.71,81091.42,0.0,1.0,0.0,2e-05]
[1778427851260,46.71,81091.42,0.0,1.0,0.0,2e-05]
[1778427851313,46.71,81091.42,0.0,1.0,0.0,2e-05]
[1778427851361,46.71,81097.52,0.0,1.0,0.0,2e-05]
[1778427852223,46.71,81098.91,0.0,1.0,0.0,2e-05]
[1778427853234,46.71,81099.8,0.0,1.0,0.0,2e-05]
[1778427854240,46.71,81102.86,0.0,1.0,0.0,2e-05]
[1778427854836,46.71,81102.86,0.0,1.0,0.0,2e-05]
[1778427855074,46.71,81102.86,0.0,1.0,0.0,2e-05]
[1778427855247,46.71,81103.84,0.0,1.0,0.0,2e-05]
[1778427858268,46.71,81104.8,0.0,1.0,0.0,2e-05]
[1778427858543,46.71,81104.8,0.0,1.0,0.0,2e-05]
[1778427858558,46.71,81104.8,0.0,1.0,0.0,2e-05]
[1778427859275,46.71,81105.32,0.0,1.0,0.0,2e-05]
[1778427861289,46.71,81107.57,0.0,1.0,0.0,2e-05]
[1778427863316,46.71,81107.57,0.0,1.0,0.0,2e-05]
[1778427863560,46.71,81107.5,0.0,1.0,0.0,2e-05]
[1778427869345,46.71,81107.57,0.0,1.0,0.0,2e-05]
[1778427871359,46.71,81107.19,0.0,1.0,0.0,1e-05]
[1778427874315,46.71,81107.03,0.0,1.0,0.0,1e-05]
[1778427874562,46.71,81107.0,0.0,1.0,0.0,1e-05]
[1778427874816,46.71,81107.0,0.0,1.0,0.0,1e-05]
[1778427875387,46.71,81108.18,0.0,1.0,0.0,1e-05]
[1778427882440,46.71,81107.56,0.0,1.0,0.0,1e-05]
[1778427884201,46.71,81107.56,0.0,1.0,0.0,1e-05]
[1778427884314,46.71,81107.56,0.0,1.0,0.0,1e-05]
[1778427887475,46.71,81109.65,0.0,1.0,0.0,1e-05]
[1778427890346,46.71,81110.21,0.0,1.0,0.0,1e-05]
[1778427890409,46.71,81113.97,0.0,1.0,0.0,1e-05]
[1778427890576,46.71,81113.97,0.0,1.0,0.0,1e-05]
[1778427891503,46.71,81120.98,0.0,1.0,0.0,1e-05]
[1778427894030,46.71,81121.62,0.0,1.0,0.0,1e-05]
[1778427894075,46.71,81121.62,0.0,1.0,0.0,1e-05]
[1778427895561,46.71,81121.33,0.0,1.0,0.0,1e-05]
[1778427895812,46.71,81121.33,0.0,1.0,0.0,1e-05]
[1778427895911,46.71,81121.65,0.0,1.0,0.0,1e-05]
[1778427897545,46.71,81125.06,0.0,1.0,0.0,1e-05]
[1778427898552,46.71,81129.99,0.0,1.0,0.0,1e-05]
[1778427899640,46.71,81129.99,0.0,1.0,0.0,1e-05]
[1778427899812,46.71,81129.99,0.0,1.0,0.0,1e-05]
[1778427904306,46.71,81131.28,0.0,1.0,0.0,1e-05]
[1778427904307,46.71,81134.72,0.0,1.0,0.0,1e-05]
[1778427904563,46.71,81134.72,0.0,1.0,0.0,1e-05]
[1778427905289,46.71,81134.72,0.0,1.0,0.0,1e-05]
[1778427905310,46.71,81134.72,0.0,1.0,0.0,1e-05]
[1778427905339,46.71,81134.72,0.0,1.0,0.0,1e-05]
[1778427906608,46.71,81141.62,0.0,1.0,0.0,1e-05]
[1778427907615,46.71,81145.42,0.0,1.0,0.0,1e-05]
[1778427908991,46.71,81145.42,0.0,1.0,0.0,1e-05]
[1778427909068,46.71,81145.42,0.0,1.0,0.0,1e-05]
[1778427909092,46.71,81143.5,0.0,1.0,0.0,1e-05]
[1778427914664,46.71,81142.98,0.0,1.0,0.0,1e-05]
[1778427920706,46.71,81143.05,0.0,1.0,0.0,1e-05]
[1778427925744,46.71,81139.88,0.0,1.0,0.0,1e-05]
[1778427926748,46.71,81135.23,0.0,1.0,0.0,1e-05]
[1778427927755,46.71,81125.09,0.0,1.0,0.0,1e-05]
[1778427928880,46.71,81125.09,0.0,1.0,0.0,1e-05]
[1778427929067,46.71,81125.09,0.0,1.0,0.0,1e-05]
[1778427929166,46.71,81123.94,0.0,1.0,0.0,1e-05]
[1778427930403,46.71,81123.94,0.0,1.0,0.0,1e-05]
[1778427930411,46.71,81123.84,0.0,1.0,0.0,1e-05]
[1778427930564,46.71,81123.84,0.0,1.0,0.0,1e-05]
[1778427931783,46.71,81125.48,0.0,1.0,0.0,1e-05]
[1778427932790,46.71,81127.38,0.0,1.0,0.0,1e-05]
[1778427933797,46.71,81131.4,0.0,1.0,0.0,1e-05]
[1778427934804,46.71,81141.35,0.0,1.0,0.0,1e-05]
[1778427935752,46.71,81141.35,0.0,1.0,0.0,1e-05]
[1778427935812,46.71,81141.35,0.0,1.0,0.0,1e-05]
[1778427935853,46.71,81144.38,0.0,1.0,0.0,1e-05]
[1778427940846,46.71,81149.59,0.0,1.0,0.0,1e-05]
[1778427941853,46.71,81151.58,0.0,1.0,0.0,1e-05]
[1778427942860,46.71,81155.03,0.0,1.0,0.0,1e-05]
[1778427943867,46.71,81159.51,0.0,1.0,0.0,1e-05]
[1778427944897,46.71,81159.51,0.0,1.0,0.0,1e-05]
[1778427945064,46.71,81159.51,0.0,1.0,0.0,1e-05]
[1778427945998,46.71,81159.71,0.0,1.0,0.0,1e-05]
[1778427946062,46.71,81159.71,0.0,1.0,0.0,1e-05]
[1778427946164,46.71,81159.49,0.0,1.0,0.0,1e-05]
[1778427950916,46.71,81156.21,0.0,1.0,0.0,1e-05]
[1778427952117,46.71,81156.21,0.0,1.0,0.0,1e-05]
[1778427952310,46.71,81156.21,0.0,1.0,0.0,1e-05]
[1778427952344,46.71,81158.33,0.0,1.0,0.0,1e-05]
[1778427953937,46.71,81161.59,0.0,1.0,0.0,1e-05]
[1778427954944,46.71,81164.07,0.0,1.0,0.0,1e-05]
[1778427957399,46.71,81164.17,0.0,1.0,0.0,1e-05]
[1778427957476,46.71,81164.75,0.0,1.0,0.0,1e-05]
[1778427957564,46.71,81164.75,0.0,1.0,0.0,1e-05]
[1778427958976,46.71,81173.58,0.0,1.0,0.0,1e-05]
[1778427961415,46.71,81174.7,0.0,1.0,0.0,1e-05]
[1778427961433,46.71,81177.06,0.0,1.0,0.0,1e-05]
[1778427961560,46.71,81177.06,0.0,1.0,0.0,1e-05]
[1778427962568,46.71,81178.09,0.0,1.0,0.0,1e-05]
[1778427966460,46.71,81178.76,0.0,1.0,0.0,1e-05]
[1778427967038,46.71,81183.29,0.0,1.0,0.0,1e-05]
[1778427968045,46.71,81180.4,0.0,1.0,0.0,1e-05]
[1778427969052,46.71,81178.19,0.0,1.0,0.0,1e-05]
[1778427970059,46.71,81172.92,0.0,1.0,0.0,1e-05]
[1778427971066,46.71,81169.79,0.0,1.0,0.0,1e-05]
[1778427972523,46.71,81169.79,0.0,1.0,0.0,1e-05]
[1778427972073,46.71,81174.64,0.0,1.0,0.0,1e-05]
[1778427972567,46.71,81174.64,0.0,1.0,0.0,1e-05]
[1778427973080,46.71,81182.49,0.0,1.0,0.0,1e-05]
[1778427974475,46.71,81182.49,0.0,1.0,0.0,1e-05]
[1778427974548,46.71,81181.81,0.0,1.0,0.0,1e-05]
[1778427975094,46.71,81182.57,0.0,1.0,0.0,1e-05]
[1778427976933,46.71,81183.3,0.0,1.0,0.0,1e-05]
[1778427980847,46.71,81182.6,0.0,1.0,0.0,1e-05]
[1778427986177,46.71,81180.17,0.0,1.0,0.0,1e-05]
[1778427988329,46.71,81181.9,0.0,1.0,0.0,1e-05]
[1778427988357,46.71,81180.89,0.0,1.0,0.0,1e-05]
[1778427988562,46.71,81180.89,0.0,1.0,0.0,1e-05]
[1778427990213,46.71,81187.0,0.0,1.0,0.0,1e-05]
[1778427992225,46.71,81196.83,0.0,1.0,0.0,1e-05]
[1778427993232,46.71,81200.58,0.0,1.0,0.0,1e-05]
[1778427993747,46.71,81200.58,0.0,1.0,0.0,1e-05]
[1778427994239,46.71,81203.43,0.0,1.0,0.0,1e-05]
[1778427995074,46.71,81203.43,0.0,1.0,0.0,1e-05]
[1778427996256,46.71,81208.95,0.0,1.0,0.0,1e-05]
[1778427997281,46.71,81213.99,0.0,1.0,0.0,1e-05]
[1778427998284,46.71,81226.08,0.0,1.0,0.0,1e-05]
[1778427999291,46.71,81222.35,0.0,1.0,0.0,1e-05]
[1778428000298,46.71,81219.16,0.0,1.0,0.0,1e-05]
[1778428003094,46.71,81219.34,0.0,1.0,0.0,1e-05]
[1778428003308,46.71,81219.34,0.0,1.0,0.0,1e-05]
[1778428004212,46.71,81218.49,0.0,1.0,0.0,1e-05]
[1778428004332,46.71,81243.58,0.0,1.0,0.0,1e-05]
[1778428005333,46.71,81295.93,0.0,1.0,0.0,1e-05]
[1778428006341,46.71,81296.03,0.0,1.0,0.0,1e-05]
[1778428007347,46.71,81290.15,0.0,1.0,0.0,1e-05]
[1778428008099,46.71,81290.15,0.0,1.0,0.0,1e-05]
[1778428008354,46.71,81305.22,0.0,1.0,0.0,1e-05]
[1778428009361,46.71,81301.69,0.0,1.0,0.0,1e-05]
[1778428011375,46.71,81299.51,0.0,1.0,0.0,1e-05]
[1778428015403,46.71,81305.71,0.0,1.0,0.0,1e-05]
[1778428016410,46.71,81313.17,0.0,1.0,0.0,1e-05]
[1778428021446,46.71,81321.49,0.0,1.0,0.0,1e-05]
[1778428022452,46.71,81327.92,0.0,1.0,0.0,1e-05]
[1778428022914,46.71,81327.92,0.0,1.0,0.0,1e-05]
[1778428023459,46.71,81339.32,0.0,1.0,0.0,1e-05]
[1778428024466,46.71,81343.89,0.0,1.0,0.0,1e-05]
[1778428025483,46.71,81347.82,0.0,1.0,0.0,1e-05]
[1778428026485,46.71,81345.86,0.0,1.0,0.0,1e-05]
[1778428026845,46.71,81345.86,0.0,1.0,0.0,1e-05]
[1778428027492,46.71,81339.15,0.0,1.0,0.0,1e-05]
[1778428028500,46.71,81332.8,0.0,1.0,0.0,1e-05]
[1778428029506,46.71,81330.46,0.0,1.0,0.0,1e-05]
[1778428030620,46.71,81330.46,0.0,1.0,0.0,1e-05]
[1778428031527,46.71,81338.95,0.0,1.0,0.0,1e-05]
[1778428032534,46.71,81334.05,0.0,1.0,0.0,1e-05]
[1778428033541,46.71,81326.79,0.0,1.0,0.0,1e-05]
[1778428034538,46.71,81326.79,0.0,1.0,0.0,1e-05]
[1778428034548,46.71,81319.76,0.0,1.0,0.0,1e-05]
[1778428035555,46.71,81312.45,0.0,1.0,0.0,1e-05]
[1778428036562,46.71,81309.43,0.0,1.0,0.0,1e-05]
[1778428037569,46.71,81302.87,0.0,1.0,0.0,1e-05]
[1778428038576,46.71,81298.42,0.0,1.0,0.0,1e-05]
[1778428039583,46.71,81294.94,0.0,1.0,0.0,1e-05]
[1778428040590,46.71,81283.84,0.0,1.0,0.0,1e-05]
[1778428041597,46.71,81284.37,0.0,1.0,0.0,1e-05]
[1778428042604,46.71,81282.08,0.0,1.0,0.0,1e-05]
[1778428043821,46.71,81280.54,0.0,1.0,0.0,1e-05]
[1778428044061,46.71,81280.54,0.0,1.0,0.0,1e-05]
[1778428045625,46.71,81270.74,0.0,1.0,0.0,1e-05]
[1778428046632,46.71,81264.3,0.0,1.0,0.0,1e-05]
[1778428047642,46.71,81259.99,0.0,1.0,0.0,1e-05]
[1778428048651,46.71,81250.77,0.0,1.0,0.0,1e-05]
[1778428050692,46.71,81250.77,0.0,1.0,0.0,1e-05]
[1778428049658,46.71,81249.45,0.0,1.0,0.0,1e-05]
[1778428050917,46.71,81232.24,0.0,1.0,0.0,1e-05]
[1778428051687,46.71,81209.71,0.0,1.0,0.0,1e-05]
[1778428052700,46.71,81206.97,0.0,1.0,0.0,1e-05]
[1778428054595,46.71,81206.97,0.0,1.0,0.0,1e-05]
[1778428054725,46.71,81215.9,0.0,1.0,0.0,1e-05]
[1778428055732,46.71,81228.05,0.0,1.0,0.0,1e-05]
[1778428056739,46.71,81232.72,0.0,1.0,0.0,1e-05]
[1778428060598,46.71,81232.16,0.0,1.0,0.0,1e-05]
[1778428060646,46.71,81230.89,0.0,1.0,0.0,1e-05]
[1778428060810,46.71,81230.89,0.0,1.0,0.0,1e-05]
[1778428062781,46.71,81233.44,0.0,1.0,0.0,1e-05]
[1778428063788,46.71,81239.76,0.0,1.0,0.0,1e-05]
[1778428065667,46.71,81243.98,0.0,1.0,0.0,1e-05]
[1778428065813,46.71,81243.98,0.0,1.0,0.0,1e-05]
[1778428065832,46.71,81246.6,0.0,1.0,0.0,1e-05]
[1778428066813,46.71,81250.51,0.0,1.0,0.0,1e-05]
[1778428067820,46.71,81244.37,0.0,1.0,0.0,1e-05]
[1778428069362,46.71,81244.37,0.0,1.0,0.0,1e-05]
[1778428069666,46.71,81244.37,0.0,1.0,0.0,1e-05]
[1778428069413,46.71,81236.74,0.0,1.0,0.0,1e-05]
[1778428070117,46.71,81263.08,0.0,1.0,0.0,1e-05]
[1778428070842,46.71,81288.38,0.0,1.0,0.0,1e-05]
[1778428071849,46.71,81291.17,0.0,1.0,0.0,1e-05]
[1778428073563,46.71,81291.17,0.0,1.0,0.0,1e-05]
[1778428073605,46.71,81289.39,0.0,1.0,0.0,1e-05]
[1778428075877,46.71,81287.03,0.0,1.0,0.0,1e-05]
[1778428076888,46.71,81279.9,0.0,1.0,0.0,1e-05]
[1778428077891,46.71,81291.79,0.0,1.0,0.0,1e-05]
[1778428079905,46.71,81288.31,0.0,1.0,0.0,1e-05]
[1778428080914,46.71,81285.51,0.0,1.0,0.0,1e-05]
[1778428081921,46.71,81294.78,0.0,1.0,0.0,1e-05]
[1778428083524,46.71,81294.78,0.0,1.0,0.0,1e-05]
[1778428083565,46.71,81294.78,0.0,1.0,0.0,1e-05]
[1778428083596,46.71,81300.22,0.0,1.0,0.0,1e-05]
[1778428085043,46.71,81299.13,0.0,1.0,0.0,1e-05]
[1778428085073,46.71,81299.13,0.0,1.0,0.0,1e-05]
[1778428085165,46.71,81298.77,0.0,1.0,0.0,1e-05]
[1778428087627,46.71,81297.13,0.0,1.0,0.0,1e-05]
[1778428086956,46.71,81291.17,0.0,1.0,0.0,1e-05]
[1778428087811,46.71,81291.17,0.0,1.0,0.0,1e-05]
[1778428087963,46.71,81288.81,0.0,1.0,0.0,1e-05]
[1778428090984,46.71,81285.96,0.0,1.0,0.0,1e-05]
[1778428093171,46.71,81284.75,0.0,1.0,0.0,1e-05]
[1778428093310,46.71,81284.75,0.0,1.0,0.0,1e-05]
[1778428093411,46.71,81282.4,0.0,1.0,0.0,1e-05]
[1778428094269,46.71,81282.4,0.0,1.0,0.0,1e-05]
[1778428094310,46.71,81282.4,0.0,1.0,0.0,1e-05]
[1778428094403,46.71,81279.23,0.0,1.0,0.0,1e-05]
[1778428095012,46.71,81275.79,0.0,1.0,0.0,1e-05]
[1778428096022,46.71,81273.59,0.0,1.0,0.0,1e-05]
[1778428097473,46.71,81273.59,0.0,1.0,0.0,1e-05]
[1778428097559,46.71,81273.59,0.0,1.0,0.0,1e-05]
[1778428100225,46.71,81274.87,0.0,1.0,0.0,1e-05]
[1778428100311,46.71,81274.87,0.0,1.0,0.0,1e-05]
[1778428100409,46.71,81276.2,0.0,1.0,0.0,1e-05]
[1778428101993,46.71,81275.9,0.0,1.0,0.0,1e-05]
[1778428102062,46.71,81275.9,0.0,1.0,0.0,1e-05]
[1778428102218,46.71,81280.51,0.0,1.0,0.0,1e-05]
[1778428103071,46.71,81285.1,0.0,1.0,0.0,1e-05]
[1778428104078,46.71,81282.25,0.0,1.0,0.0,1e-05]
[1778428105068,46.71,81282.25,0.0,1.0,0.0,1e-05]
[1778428105308,46.71,81282.25,0.0,1.0,0.0,1e-05]
[1778428105360,46.71,81278.0,0.0,1.0,0.0,1e-05]
[1778428106702,46.71,81278.0,0.0,1.0,0.0,1e-05]
[1778428106810,46.71,81278.17,0.0,1.0,0.0,1e-05]
[1778428107100,46.71,81280.0,0.0,1.0,0.0,1e-05]
[1778428110383,46.71,81278.77,0.0,1.0,0.0,1e-05]
[1778428110564,46.71,81278.77,0.0,1.0,0.0,1e-05]
[1778428110663,46.71,81277.46,0.0,1.0,0.0,1e-05]
[1778428111127,46.71,81278.05,0.0,1.0,0.0,1e-05]
[1778428111845,46.71,81278.05,0.0,1.0,0.0,1e-05]
[1778428112075,46.71,81278.05,0.0,1.0,0.0,1e-05]
[1778428112134,46.71,81281.48,0.0,1.0,0.0,1e-05]
[1778428113141,46.71,81285.63,0.0,1.0,0.0,1e-05]
[1778428115713,46.71,81284.13,0.0,1.0,0.0,1e-05]
[1778428115810,46.71,81282.51,0.0,1.0,0.0,1e-05]
[1778428116729,46.71,81282.51,0.0,1.0,0.0,1e-05]
[1778428116810,46.71,81282.98,0.0,1.0,0.0,1e-05]
[1778428117169,46.71,81282.81,0.0,1.0,0.0,1e-05]
[1778428119135,46.71,81282.85,0.0,1.0,0.0,1e-05]
[1778428119311,46.71,81282.85,0.0,1.0,0.0,1e-05]
[1778428119395,46.71,81293.22,0.0,1.0,0.0,1e-05]
[1778428120191,46.71,81294.51,0.0,1.0,0.0,1e-05]
[1778428125225,46.71,81295.61,0.0,1.0,0.0,1e-05]
[1778428126482,46.71,81295.61,0.0,1.0,0.0,1e-05]
[1778428126557,46.71,81295.61,0.0,1.0,0.0,1e-05]
[1778428126658,46.71,81298.09,0.0,1.0,0.0,1e-05]
[1778428128739,46.71,81298.11,0.0,1.0,0.0,1e-05]
[1778428128810,46.71,81297.85,0.0,1.0,0.0,1e-05]
[1778428129253,46.71,81298.07,0.0,1.0,0.0,1e-05]
[1778428130625,46.71,81298.07,0.0,1.0,0.0,1e-05]
[1778428133281,46.71,81295.45,0.0,1.0,0.0,1e-05]
[1778428138216,46.71,81293.96,0.0,1.0,0.0,1e-05]
[1778428138310,46.71,81293.96,0.0,1.0,0.0,1e-05]
[1778428138316,46.71,81292.95,0.0,1.0,0.0,1e-05]
[1778428140330,46.71,81289.98,0.0,1.0,0.0,1e-05]
[1778428142344,46.71,81295.47,0.0,1.0,0.0,1e-05]
[1778428143351,46.71,81305.01,0.0,1.0,0.0,1e-05]
[1778428144358,46.71,81309.7,0.0,1.0,0.0,1e-05]
[1778428146373,46.71,81317.03,0.0,1.0,0.0,1e-05]
[1778428150401,46.71,81311.82,0.0,1.0,0.0,1e-05]
[1778428151408,46.71,81306.8,0.0,1.0,0.0,1e-05]
[1778428155436,46.71,81316.82,0.0,1.0,0.0,1e-05]
[1778428156443,46.71,81320.25,0.0,1.0,0.0,1e-05]
[1778428161478,46.71,81319.4,0.0,1.0,0.0,1e-05]
[1778428164500,46.71,81321.19,0.0,1.0,0.0,1e-05]
[1778428169535,46.71,81320.3,0.0,1.0,0.0,1e-05]
[1778428171549,46.71,81320.53,0.0,1.0,0.0,1e-05]
[1778428173136,46.71,81320.53,0.0,1.0,0.0,1e-05]
[1778428173564,46.71,81347.62,0.0,1.0,0.0,1e-05]
[1778428174571,46.71,81355.46,0.0,1.0,0.0,1e-05]
[1778428175578,46.71,81353.61,0.0,1.0,0.0,1e-05]
[1778428177044,46.71,81352.64,0.0,1.0,0.0,1e-05]
[1778428178599,46.71,81355.3,0.0,1.0,0.0,1e-05]
[1778428183634,46.71,81352.01,0.0,1.0,0.0,1e-05]
[1778428184854,46.71,81350.6,0.0,1.0,0.0,1e-05]
[1778428185071,46.71,81350.6,0.0,1.0,0.0,1e-05]
[1778428185648,46.71,81353.54,0.0,1.0,0.0,1e-05]
[1778428188522,46.71,81353.88,0.0,1.0,0.0,1e-05]
[1778428190683,46.71,81351.47,0.0,1.0,0.0,1e-05]
[1778428191690,46.71,81349.62,0.0,1.0,0.0,1e-05]
[1778428194837,46.71,81348.77,0.0,1.0,0.0,1e-05]
[1778428195064,46.71,81348.77,0.0,1.0,0.0,1e-05]
[1778428195718,46.71,81348.52,0.0,1.0,0.0,1e-05]
[1778428196725,46.71,81344.48,0.0,1.0,0.0,1e-05]
[1778428197732,46.71,81340.62,0.0,1.0,0.0,1e-05]
[1778428198739,46.71,81337.72,0.0,1.0,0.0,1e-05]
[1778428200753,46.71,81334.05,0.0,1.0,0.0,1e-05]
[1778428202768,46.71,81340.31,0.0,1.0,0.0,1e-05]
[1778428204782,46.71,81348.08,0.0,1.0,0.0,1e-05]
[1778428207803,46.71,81343.7,0.0,1.0,0.0,1e-05]
[1778428210825,46.71,81350.03,0.0,1.0,0.0,1e-05]
[1778428215860,46.71,81349.59,0.0,1.0,0.0,1e-05]
[1778428219888,46.71,81352.1,0.0,1.0,0.0,1e-05]
[1778428224923,46.71,81352.06,0.0,1.0,0.0,1e-05]
[1778428227945,46.71,81348.73,0.0,1.0,0.0,1e-05]
[1778428229959,46.71,81346.64,0.0,1.0,0.0,1e-05]
[1778428234994,46.71,81350.26,0.0,1.0,0.0,1e-05]
[1778428240033,46.71,81351.74,0.0,1.0,0.0,1e-05]
[1778428245068,46.71,81352.47,0.0,1.0,0.0,1e-05]
[1778428246075,46.71,81350.64,0.0,1.0,0.0,1e-05]
[1778428248089,46.71,81348.7,0.0,1.0,0.0,1e-05]
[1778428254131,46.71,81348.1,0.0,1.0,0.0,1e-05]
[1778428259166,46.71,81348.09,0.0,1.0,0.0,1e-05]
[1778428261180,46.71,81351.95,0.0,1.0,0.0,1e-05]
[1778428266215,46.71,81352.3,0.0,1.0,0.0,1e-05]
[1778428269236,46.71,81350.04,0.0,1.0,0.0,1e-05]
[1778428272257,46.71,81348.18,0.0,1.0,0.0,1e-05]
[1778428275278,46.71,81356.8,0.0,1.0,0.0,1e-05]
[1778428276285,46.71,81357.94,0.0,1.0,0.0,1e-05]
[1778428281320,46.71,81356.91,0.0,1.0,0.0,1e-05]
[1778428283334,46.71,81359.06,0.0,1.0,0.0,1e-05]
[1778428285348,46.71,81360.9,0.0,1.0,0.0,1e-05]
[1778428287362,46.71,81363.45,0.0,1.0,0.0,1e-05]
[1778428288369,46.71,81369.14,0.0,1.0,0.0,1e-05]
[1778428289274,46.71,81369.14,0.0,1.0,0.0,1e-05]
[1778428289311,46.71,81369.14,0.0,1.0,0.0,1e-05]
[1778428289380,46.71,81375.58,0.0,1.0,0.0,1e-05]
[1778428290385,46.71,81380.21,0.0,1.0,0.0,1e-05]
[1778428292405,46.71,81378.4,0.0,1.0,0.0,1e-05]
[1778428293406,46.71,81372.37,0.0,1.0,0.0,1e-05]
[1778428294413,46.71,81369.44,0.0,1.0,0.0,1e-05]
[1778428295033,46.71,81369.44,0.0,1.0,0.0,1e-05]
[1778428295061,46.71,81369.44,0.0,1.0,0.0,1e-05]
[1778428295420,46.71,81371.59,0.0,1.0,0.0,1e-05]
[1778428296427,46.71,81374.58,0.0,1.0,0.0,1e-05]
[1778428297658,46.71,81382.14,0.0,1.0,0.0,1e-05]
[1778428301061,46.71,81382.22,0.0,1.0,0.0,1e-05]
[1778428301966,46.71,81382.13,0.0,1.0,0.0,1e-05]
[1778428302062,46.71,81382.13,0.0,1.0,0.0,1e-05]
[1778428302469,46.71,81381.59,0.0,1.0,0.0,1e-05]
[1778428307504,46.71,81382.97,0.0,1.0,0.0,1e-05]
[1778428308026,46.71,81382.97,0.0,1.0,0.0,1e-05]
[1778428308060,46.71,81382.97,0.0,1.0,0.0,1e-05]
[1778428313938,46.71,81381.96,0.0,1.0,0.0,1e-05]
[1778428313948,46.71,81378.54,0.0,1.0,0.0,1e-05]
[1778428314058,46.71,81378.54,0.0,1.0,0.0,1e-05]
[1778428314167,46.71,81378.54,0.0,1.0,0.0,1e-05]
[1778428314308,46.71,81378.54,0.0,1.0,0.0,1e-05]
[1778428314554,46.71,81376.87,0.0,1.0,0.0,1e-05]
[1778428316568,46.71,81379.82,0.0,1.0,0.0,1e-05]
[1778428317575,46.71,81376.22,0.0,1.0,0.0,1e-05]
[1778428318642,46.71,81376.22,0.0,1.0,0.0,1e-05]
[1778428318809,46.71,81376.22,0.0,1.0,0.0,1e-05]
[1778428318870,46.71,81370.27,0.0,1.0,0.0,1e-05]
[1778428319589,46.71,81365.23,0.0,1.0,0.0,1e-05]
[1778428320596,46.71,81356.41,0.0,1.0,0.0,1e-05]
[1778428321603,46.71,81348.33,0.0,1.0,0.0,1e-05]
[1778428323619,46.71,81351.99,0.0,1.0,0.0,1e-05]
[1778428324626,46.71,81360.37,0.0,1.0,0.0,1e-05]
[1778428325633,46.71,81363.43,0.0,1.0,0.0,1e-05]
[1778428327812,46.71,81362.91,0.0,1.0,0.0,1e-05]
[1778428328062,46.71,81362.88,0.0,1.0,0.0,1e-05]
[1778428330670,46.71,81359.81,0.0,1.0,0.0,1e-05]
[1778428335641,46.71,81358.54,0.0,1.0,0.0,1e-05]
[1778428335810,46.71,81358.54,0.0,1.0,0.0,1e-05]
[1778428335911,46.71,81358.54,0.0,1.0,0.0,1e-05]
[1778428336151,46.71,81358.54,0.0,1.0,0.0,1e-05]
[1778428336309,46.71,81358.54,0.0,1.0,0.0,1e-05]
[1778428340854,46.71,81357.82,0.0,1.0,0.0,1e-05]
[1778428340955,46.71,81360.33,0.0,1.0,0.0,1e-05]
[1778428341061,46.71,81360.33,0.0,1.0,0.0,1e-05]
[1778428341747,46.71,81362.83,0.0,1.0,0.0,1e-05]
[1778428343142,46.71,81363.92,0.0,1.0,0.0,1e-05]
[1778428343310,46.71,81363.92,0.0,1.0,0.0,1e-05]
[1778428344768,46.71,81366.24,0.0,1.0,0.0,1e-05]
[1778428345775,46.71,81370.41,0.0,1.0,0.0,1e-05]
[1778428346782,46.71,81373.51,0.0,1.0,0.0,1e-05]
[1778428347581,46.71,81373.51,0.0,1.0,0.0,1e-05]
[1778428347814,46.71,81373.51,0.0,1.0,0.0,1e-05]
[1778428347842,46.71,81374.68,0.0,1.0,0.0,1e-05]
[1778428348892,46.71,81374.68,0.0,1.0,0.0,1e-05]
[1778428349060,46.71,81374.01,0.0,1.0,0.0,1e-05]
[1778428351817,46.71,81374.14,0.0,1.0,0.0,1e-05]
[1778428352824,46.71,81376.52,0.0,1.0,0.0,1e-05]
[1778428354302,46.71,81376.02,0.0,1.0,0.0,1e-05]
[1778428354309,46.71,81376.02,0.0,1.0,0.0,1e-05]
[1778428354838,46.71,81375.73,0.0,1.0,0.0,1e-05]
[1778428356337,46.71,81375.98,0.0,1.0,0.0,1e-05]
[1778428356559,46.71,81375.98,0.0,1.0,0.0,1e-05]
[1778428358856,46.71,81375.23,0.0,1.0,0.0,1e-05]
[1778428358911,46.71,81377.04,0.0,1.0,0.0,1e-05]
[1778428359061,46.71,81377.04,0.0,1.0,0.0,1e-05]
[1778428359873,46.71,81377.49,0.0,1.0,0.0,1e-05]
[1778428360532,46.71,81377.49,0.0,1.0,0.0,1e-05]
[1778428360561,46.71,81377.49,0.0,1.0,0.0,1e-05]
[1778428360880,46.71,81380.48,0.0,1.0,0.0,1e-05]
[1778428361887,46.71,81382.19,0.0,1.0,0.0,1e-05]
[1778428366922,46.71,81382.47,0.0,1.0,0.0,1e-05]
[1778428367929,46.71,81389.33,0.0,1.0,0.0,1e-05]
[1778428368936,46.71,81393.73,0.0,1.0,0.0,1e-05]
[1778428369872,46.71,81393.73,0.0,1.0,0.0,1e-05]
[1778428369943,46.71,81394.72,0.0,1.0,0.0,1e-05]
[1778428370060,46.71,81394.72,0.0,1.0,0.0,1e-05]
[1778428370976,46.71,81397.91,0.0,1.0,0.0,1e-05]
[1778428371269,46.71,81397.91,0.0,1.0,0.0,1e-05]
[1778428371963,46.71,81423.09,0.0,1.0,0.0,0.0]
[1778428372970,46.71,81425.41,0.0,1.0,0.0,0.0]
[1778428374986,46.71,81420.03,0.0,1.0,0.0,0.0]
[1778428375058,46.71,81420.03,0.0,1.0,0.0,0.0]
[1778428375991,46.71,81419.03,0.0,1.0,0.0,0.0]
[1778428379012,46.71,81420.71,0.0,1.0,0.0,0.0]
[1778428380028,46.71,81418.8,0.0,1.0,0.0,0.0]
[1778428382038,46.71,81417.37,0.0,1.0,0.0,0.0]
[1778428384805,46.71,81418.59,0.0,1.0,0.0,0.0]
[1778428384906,46.71,81416.5,0.0,1.0,0.0,0.0]
[1778428385053,46.71,81416.5,0.0,1.0,0.0,0.0]
[1778428385060,46.71,81414.43,0.0,1.0,0.0,0.0]
[1778428386067,46.71,81405.13,0.0,1.0,0.0,0.0]
[1778428387074,46.71,81401.88,0.0,1.0,0.0,1e-05]
[1778428388081,46.71,81392.19,0.0,1.0,0.0,1e-05]
[1778428389088,46.71,81388.64,0.0,1.0,0.0,1e-05]
[1778428390096,46.71,81379.43,0.0,1.0,0.0,1e-05]
[1778428391104,46.71,81374.91,0.0,1.0,0.0,1e-05]
[1778428392109,46.71,81368.23,0.0,1.0,0.0,1e-05]
[1778428395132,46.71,81367.02,0.0,1.0,0.0,1e-05]
[1778428395312,46.71,81367.02,0.0,1.0,0.0,1e-05]
[1778428397144,46.71,81369.37,0.0,1.0,0.0,1e-05]
[1778428399908,46.71,81369.88,0.0,1.0,0.0,1e-05]
[1778428399948,46.71,81368.46,0.0,1.0,0.0,1e-05]
[1778428400061,46.71,81368.46,0.0,1.0,0.0,1e-05]
[1778428400165,46.71,81367.36,0.0,1.0,0.0,1e-05]
[1778428402012,46.71,81367.36,0.0,1.0,0.0,1e-05]
[1778428402058,46.71,81367.99,0.0,1.0,0.0,1e-05]
[1778428403186,46.71,81366.5,0.0,1.0,0.0,1e-05]
[1778428408920,46.71,81366.46,0.0,1.0,0.0,1e-05]
[1778428409021,46.71,81365.86,0.0,1.0,0.0,1e-05]
[1778428409228,46.71,81365.75,0.0,1.0,0.0,1e-05]
[1778428410236,46.71,81362.0,0.0,1.0,0.0,1e-05]
[1778428411243,46.71,81359.65,0.0,1.0,0.0,1e-05]
[1778428412321,46.71,81359.65,0.0,1.0,0.0,1e-05]
[1778428412559,46.71,81359.65,0.0,1.0,0.0,1e-05]
[1778428412647,46.71,81357.05,0.0,1.0,0.0,1e-05]
[1778428413257,46.71,81355.81,0.0,1.0,0.0,1e-05]
[1778428417285,46.71,81351.74,0.0,1.0,0.0,1e-05]
[1778428418292,46.71,81342.07,0.0,1.0,0.0,1e-05]
[1778428419452,46.71,81342.07,0.0,1.0,0.0,1e-05]
[1778428419560,46.71,81342.07,0.0,1.0,0.0,1e-05]
[1778428419661,46.71,81338.67,0.0,1.0,0.0,1e-05]
[1778428421313,46.71,81345.64,0.0,1.0,0.0,1e-05]
[1778428422320,46.71,81347.26,0.0,1.0,0.0,1e-05]
[1778428423327,46.71,81348.97,0.0,1.0,0.0,1e-05]
[1778428424172,46.71,81348.97,0.0,1.0,0.0,1e-05]
[1778428424312,46.71,81348.97,0.0,1.0,0.0,1e-05]
[1778428429482,46.71,81349.99,0.0,1.0,0.0,1e-05]
[1778428429560,46.71,81349.99,0.0,1.0,0.0,1e-05]
[1778428429631,46.71,81350.84,0.0,1.0,0.0,1e-05]
[1778428430758,46.71,81350.84,0.0,1.0,0.0,1e-05]
[1778428430812,46.71,81350.84,0.0,1.0,0.0,1e-05]
[1778428436418,46.71,81350.48,0.0,1.0,0.0,1e-05]
[1778428441785,46.71,81350.47,0.0,1.0,0.0,1e-05]
[1778428441807,46.71,81350.47,0.0,1.0,0.0,1e-05]
[1778428441886,46.71,81347.21,0.0,1.0,0.0,1e-05]
[1778428442466,46.71,81343.79,0.0,1.0,0.0,1e-05]
[1778428444132,46.71,81343.92,0.0,1.0,0.0,1e-05]
[1778428444312,46.71,81343.92,0.0,1.0,0.0,1e-05]
[1778428447853,46.71,81344.06,0.0,1.0,0.0,1e-05]
[1778428448060,46.71,81344.06,0.0,1.0,0.0,1e-05]
[1778428448000,46.71,81343.24,0.0,1.0,0.0,1e-05]
[1778428448502,46.71,81342.74,0.0,1.0,0.0,1e-05]
[1778428449509,46.71,81336.11,0.0,1.0,0.0,1e-05]
[1778428450812,46.71,81336.11,0.0,1.0,0.0,1e-05]
[1778428451074,46.71,81336.11,0.0,1.0,0.0,1e-05]
[1778428450861,46.71,81334.35,0.0,1.0,0.0,1e-05]
[1778428456558,46.71,81326.31,0.0,1.0,0.0,1e-05]
[1778428458078,46.71,81326.31,0.0,1.0,0.0,1e-05]
[1778428458091,46.71,81328.23,0.0,1.0,0.0,1e-05]
[1778428458310,46.71,81328.23,0.0,1.0,0.0,1e-05]
[1778428458572,46.71,81333.02,0.0,1.0,0.0,1e-05]
[1778428459579,46.71,81334.31,0.0,1.0,0.0,1e-05]
[1778428460983,46.71,81334.31,0.0,1.0,0.0,1e-05]
[1778428461063,46.71,81334.31,0.0,1.0,0.0,1e-05]
[1778428461024,46.71,81335.39,0.0,1.0,0.0,1e-05]
[1778428462600,46.71,81318.27,0.0,1.0,0.0,1e-05]
[1778428463591,46.71,81318.27,0.0,1.0,0.0,1e-05]
[1778428463808,46.71,81318.27,0.0,1.0,0.0,1e-05]
[1778428463909,46.71,81312.03,0.0,1.0,0.0,1e-05]
[1778428465552,46.71,81311.95,0.0,1.0,0.0,1e-05]
[1778428465567,46.71,81311.95,0.0,1.0,0.0,1e-05]
[1778428467635,46.71,81308.83,0.0,1.0,0.0,1e-05]
[1778428472674,46.71,81308.47,0.0,1.0,0.0,1e-05]
[1778428473288,46.71,81308.47,0.0,1.0,0.0,1e-05]
[1778428473307,46.71,81308.47,0.0,1.0,0.0,1e-05]
[1778428473680,46.71,81308.43,0.0,1.0,0.0,1e-05]
[1778428474711,46.71,81308.43,0.0,1.0,0.0,1e-05]
[1778428474810,46.71,81308.43,0.0,1.0,0.0,1e-05]
[1778428477708,46.71,81305.52,0.0,1.0,0.0,1e-05]
[1778428478807,46.71,81305.52,0.0,1.0,0.0,1e-05]
[1778428479060,46.71,81305.52,0.0,1.0,0.0,1e-05]
[1778428479082,46.71,81309.75,0.0,1.0,0.0,1e-05]
[1778428479722,46.71,81316.49,0.0,1.0,0.0,1e-05]
[1778428480729,46.71,81321.24,0.0,1.0,0.0,1e-05]
[1778428481254,46.71,81321.24,0.0,1.0,0.0,1e-05]
[1778428481313,46.71,81321.24,0.0,1.0,0.0,1e-05]
[1778428483751,46.71,81323.53,0.0,1.0,0.0,1e-05]
[1778428484757,46.71,81327.18,0.0,1.0,0.0,1e-05]
[1778428485764,46.71,81328.57,0.0,1.0,0.0,1e-05]
[1778428486771,46.71,81332.79,0.0,1.0,0.0,1e-05]
[1778428487196,46.71,81332.79,0.0,1.0,0.0,1e-05]
[1778428487312,46.71,81332.79,0.0,1.0,0.0,1e-05]
[1778428487778,46.71,81333.56,0.0,1.0,0.0,1e-05]
[1778428492751,46.71,81333.18,0.0,1.0,0.0,1e-05]
[1778428492809,46.71,81333.18,0.0,1.0,0.0,1e-05]
[1778428493065,46.71,81333.18,0.0,1.0,0.0,1e-05]
[1778428493079,46.71,81333.92,0.0,1.0,0.0,1e-05]
[1778428498855,46.71,81332.93,0.0,1.0,0.0,1e-05]
[1778428499675,46.71,81332.93,0.0,1.0,0.0,1e-05]
[1778428499812,46.71,81332.93,0.0,1.0,0.0,1e-05]
[1778428500869,46.71,81329.97,0.0,1.0,0.0,1e-05]
[1778428503495,46.71,81331.63,0.0,1.0,0.0,1e-05]
[1778428503560,46.71,81331.63,0.0,1.0,0.0,1e-05]
[1778428503891,46.71,81335.15,0.0,1.0,0.0,1e-05]
[1778428504897,46.71,81341.07,0.0,1.0,0.0,1e-05]
[1778428506584,46.71,81341.48,0.0,1.0,0.0,1e-05]
[1778428506812,46.71,81341.48,0.0,1.0,0.0,1e-05]
[1778428506911,46.71,81341.68,0.0,1.0,0.0,1e-05]
[1778428509932,46.71,81344.15,0.0,1.0,0.0,1e-05]
[1778428510939,46.71,81347.57,0.0,1.0,0.0,1e-05]
[1778428511946,46.71,81350.57,0.0,1.0,0.0,1e-05]
[1778428512880,46.71,81350.57,0.0,1.0,0.0,1e-05]
[1778428513064,46.71,81350.57,0.0,1.0,0.0,1e-05]
[1778428514967,46.71,81353.24,0.0,1.0,0.0,1e-05]
[1778428520006,46.71,81355.17,0.0,1.0,0.0,1e-05]
[1778428521009,46.71,81360.41,0.0,1.0,0.0,1e-05]
[1778428522016,46.71,81362.93,0.0,1.0,0.0,1e-05]
[1778428522840,46.71,81362.93,0.0,1.0,0.0,1e-05]
[1778428523066,46.71,81362.93,0.0,1.0,0.0,1e-05]
[1778428524027,46.71,81363.44,0.0,1.0,0.0,1e-05]
[1778428524063,46.71,81363.44,0.0,1.0,0.0,1e-05]
[1778428524161,46.71,81363.4,0.0,1.0,0.0,1e-05]
[1778428531079,46.71,81363.81,0.0,1.0,0.0,1e-05]
[1778428532086,46.71,81366.61,0.0,1.0,0.0,1e-05]
[1778428532882,46.71,81366.61,0.0,1.0,0.0,1e-05]
[1778428533063,46.71,81366.61,0.0,1.0,0.0,1e-05]
[1778428535107,46.71,81364.61,0.0,1.0,0.0,1e-05]
[1778428536114,46.71,81367.32,0.0,1.0,0.0,1e-05]
[1778428537069,46.71,81367.32,0.0,1.0,0.0,1e-05]
[1778428537311,46.71,81368.98,0.0,1.0,0.0,1e-05]
[1778428537389,46.71,81368.98,0.0,1.0,0.0,1e-05]
[1778428537561,46.71,81368.98,0.0,1.0,0.0,1e-05]
[1778428538128,46.71,81367.77,0.0,1.0,0.0,1e-05]
[1778428540142,46.71,81362.62,0.0,1.0,0.0,1e-05]
[1778428542130,46.71,81361.2,0.0,1.0,0.0,1e-05]
[1778428542311,46.71,81361.27,0.0,1.0,0.0,1e-05]
[1778428552227,46.71,81361.31,0.0,1.0,0.0,1e-05]
[1778428554122,46.71,81361.31,0.0,1.0,0.0,1e-05]
[1778428554312,46.71,81361.31,0.0,1.0,0.0,1e-05]
[1778428555212,46.71,81361.31,0.0,1.0,0.0,1e-05]
[1778428555309,46.71,81361.52,0.0,1.0,0.0,1e-05]
[1778428555408,46.71,81361.52,0.0,1.0,0.0,1e-05]
[1778428562297,46.71,81363.45,0.0,1.0,0.0,1e-05]
[1778428565157,46.71,81364.73,0.0,1.0,0.0,1e-05]
[1778428565312,46.71,81366.26,0.0,1.0,0.0,1e-05]
[1778428570353,46.71,81367.78,0.0,1.0,0.0,1e-05]
[1778428571360,46.71,81371.89,0.0,1.0,0.0,1e-05]
[1778428572291,46.71,81371.89,0.0,1.0,0.0,1e-05]
[1778428572312,46.71,81371.89,0.0,1.0,0.0,1e-05]
[1778428573555,46.71,81372.16,0.0,1.0,0.0,1e-05]
[1778428573810,46.71,81372.16,0.0,1.0,0.0,1e-05]
[1778428573835,46.71,81372.12,0.0,1.0,0.0,1e-05]
[1778428575388,46.71,81379.79,0.0,1.0,0.0,1e-05]
[1778428576258,46.71,81379.79,0.0,1.0,0.0,1e-05]
[1778428576311,46.71,81379.79,0.0,1.0,0.0,1e-05]
[1778428576395,46.71,81382.64,0.0,1.0,0.0,1e-05]
[1778428579416,46.71,81382.85,0.0,1.0,0.0,1e-05]
[1778428582441,46.71,81385.4,0.0,1.0,0.0,1e-05]
[1778428585934,46.71,81387.19,0.0,1.0,0.0,1e-05]
[1778428586061,46.71,81387.19,0.0,1.0,0.0,1e-05]
[1778428587146,46.71,81387.12,0.0,1.0,0.0,1e-05]
[1778428587196,46.71,81387.12,0.0,1.0,0.0,1e-05]
[1778428587312,46.71,81387.12,0.0,1.0,0.0,1e-05]
[1778428592511,46.71,81387.12,0.0,1.0,0.0,0.0]
[1778428595617,46.71,81386.84,0.0,1.0,0.0,0.0]
[1778428595812,46.71,81386.84,0.0,1.0,0.0,0.0]
[1778428600052,46.71,81386.36,0.0,1.0,0.0,0.0]
[1778428600068,46.71,81386.36,0.0,1.0,0.0,0.0]
[1778428600109,46.71,81383.11,0.0,1.0,0.0,1e-05]
[1778428600567,46.71,81380.78,0.0,1.0,0.0,1e-05]
[1778428601693,46.71,81380.78,0.0,1.0,0.0,1e-05]
[1778428601810,46.71,81380.78,0.0,1.0,0.0,1e-05]
[1778428601876,46.71,81377.24,0.0,1.0,0.0,1e-05]
[1778428602581,46.71,81374.63,0.0,1.0,0.0,1e-05]
[1778428606248,46.71,81375.04,0.0,1.0,0.0,1e-05]
[1778428606310,46.71,81374.49,0.0,1.0,0.0,1e-05]
[1778428606609,46.71,81374.44,0.0,1.0,0.0,1e-05]
[1778428607616,46.71,81381.99,0.0,1.0,0.0,1e-05]
[1778428608460,46.71,81381.99,0.0,1.0,0.0,1e-05]
[1778428608560,46.71,81381.99,0.0,1.0,0.0,1e-05]
[1778428612652,46.71,81384.48,0.0,1.0,0.0,0.0]
[1778428616196,46.71,81384.84,0.0,1.0,0.0,0.0]
[1778428616203,46.71,81386.89,0.0,1.0,0.0,0.0]
[1778428616308,46.71,81386.89,0.0,1.0,0.0,0.0]
[1778428617660,46.71,81388.31,0.0,1.0,0.0,0.0]
[1778428617812,46.71,81388.31,0.0,1.0,0.0,0.0]
[1778428617913,46.71,81389.91,0.0,1.0,0.0,0.0]
[1778428624737,46.71,81388.33,0.0,1.0,0.0,0.0]
[1778428625743,46.71,81391.47,0.0,1.0,0.0,0.0]
[1778428626750,46.71,81395.51,0.0,1.0,0.0,0.0]
[1778428627835,46.71,81395.51,0.0,1.0,0.0,0.0]
[1778428628061,46.71,81395.51,0.0,1.0,0.0,0.0]
[1778428633799,46.71,81399.04,0.0,1.0,0.0,0.0]
[1778428635861,46.71,81399.01,0.0,1.0,0.0,0.0]
[1778428636060,46.71,81399.01,0.0,1.0,0.0,0.0]
[1778428636147,46.71,81403.24,0.0,1.0,0.0,0.0]
[1778428637678,46.71,81402.69,0.0,1.0,0.0,0.0]
[1778428637816,46.71,81402.69,0.0,1.0,0.0,0.0]
[1778428637827,46.71,81402.22,0.0,1.0,0.0,0.0]
[1778428645883,46.71,81401.54,0.0,1.0,0.0,0.0]
[1778428647813,46.71,81401.88,0.0,1.0,0.0,0.0]
[1778428648061,46.71,81401.88,0.0,1.0,0.0,0.0]
[1778428651121,46.71,81400.77,0.0,1.0,0.0,0.0]
[1778428651142,46.71,81401.28,0.0,1.0,0.0,0.0]
[1778428651925,46.71,81399.42,0.0,1.0,0.0,0.0]
[1778428652932,46.71,81397.04,0.0,1.0,0.0,0.0]
[1778428654599,46.71,81397.02,0.0,1.0,0.0,0.0]
[1778428654811,46.71,81397.02,0.0,1.0,0.0,0.0]
[1778428658974,46.71,81395.23,0.0,1.0,0.0,0.0]
[1778428659681,46.71,81395.23,0.0,1.0,0.0,0.0]
[1778428659810,46.71,81395.23,0.0,1.0,0.0,0.0]
[1778428660911,46.71,81394.13,0.0,1.0,0.0,0.0]
[1778428661068,46.71,81394.13,0.0,1.0,0.0,0.0]
[1778428661150,46.71,81391.11,0.0,1.0,0.0,0.0]
[1778428665016,46.71,81387.53,0.0,1.0,0.0,0.0]
[1778428665540,46.71,81387.53,0.0,1.0,0.0,0.0]
[1778428665564,46.71,81387.53,0.0,1.0,0.0,0.0]
[1778428666023,46.71,81384.66,0.0,1.0,0.0,0.0]
[1778428670051,46.71,81387.32,0.0,1.0,0.0,0.0]
[1778428670963,46.71,81387.32,0.0,1.0,0.0,0.0]
[1778428671066,46.71,81387.32,0.0,1.0,0.0,0.0]
[1778428671162,46.71,81388.72,0.0,1.0,0.0,0.0]
[1778428671946,46.71,81388.72,0.0,1.0,0.0,0.0]
[1778428672060,46.71,81388.72,0.0,1.0,0.0,0.0]
[1778428676093,46.71,81390.83,0.0,1.0,0.0,0.0]
[1778428680121,46.71,81393.29,0.0,1.0,0.0,0.0]
[1778428680555,46.71,81393.29,0.0,1.0,0.0,0.0]
[1778428680813,46.71,81393.29,0.0,1.0,0.0,0.0]
[1778428682135,46.71,81398.6,0.0,1.0,0.0,0.0]
[1778428682916,46.71,81398.6,0.0,1.0,0.0,0.0]
[1778428683064,46.71,81398.6,0.0,1.0,0.0,0.0]
[1778428683142,46.71,81399.4,0.0,1.0,0.0,0.0]
[1778428685156,46.71,81394.47,0.0,1.0,0.0,0.0]
[1778428685657,46.71,81394.47,0.0,1.0,0.0,0.0]
[1778428685810,46.71,81394.47,0.0,1.0,0.0,0.0]
[1778428689706,46.71,81392.27,0.0,1.0,0.0,0.0]
[1778428689812,46.71,81392.27,0.0,1.0,0.0,0.0]
[1778428690191,46.71,81391.26,0.0,1.0,0.0,0.0]
[1778428690606,46.71,81391.26,0.0,1.0,0.0,0.0]
[1778428690809,46.71,81391.26,0.0,1.0,0.0,0.0]
[1778428691198,46.71,81396.55,0.0,1.0,0.0,0.0]
[1778428692205,46.71,81401.25,0.0,1.0,0.0,0.0]
[1778428693932,46.71,81402.58,0.0,1.0,0.0,0.0]
[1778428694060,46.71,81402.58,0.0,1.0,0.0,0.0]
[1778428694219,46.71,81404.27,0.0,1.0,0.0,0.0]
[1778428695832,46.71,81404.98,0.0,1.0,0.0,0.0]
[1778428696059,46.71,81404.98,0.0,1.0,0.0,0.0]
[1778428697241,46.71,81408.31,0.0,1.0,0.0,0.0]
[1778428702275,46.71,81406.84,0.0,1.0,0.0,0.0]
[1778428708317,46.71,81407.58,0.0,1.0,0.0,0.0]
[1778428710411,46.71,81406.77,0.0,1.0,0.0,0.0]
[1778428711338,46.71,81406.73,0.0,1.0,0.0,0.0]
[1778428713292,46.71,81406.88,0.0,1.0,0.0,0.0]
[1778428713314,46.71,81406.88,0.0,1.0,0.0,0.0]
[1778428713352,46.71,81406.85,0.0,1.0,0.0,0.0]
[1778428717380,46.71,81404.91,0.0,1.0,0.0,0.0]
[1778428722415,46.71,81406.17,0.0,1.0,0.0,0.0]
[1778428730472,46.71,81406.65,0.0,1.0,0.0,0.0]
[1778428735507,46.71,81407.59,0.0,1.0,0.0,0.0]
[1778428742556,46.71,81410.6,0.0,1.0,0.0,0.0]
[1778428743563,46.71,81416.43,0.0,1.0,0.0,0.0]
[1778428744570,46.71,81414.65,0.0,1.0,0.0,0.0]
[1778428749605,46.71,81412.99,0.0,1.0,0.0,0.0]
[1778428750614,46.71,81410.17,0.0,1.0,0.0,0.0]
[1778428754644,46.71,81411.94,0.0,1.0,0.0,0.0]
[1778428759678,46.71,81412.03,0.0,1.0,0.0,0.0]
[1778428764717,46.71,81411.03,0.0,1.0,0.0,0.0]
[1778428772773,46.71,81410.39,0.0,1.0,0.0,0.0]
[1778428777808,46.71,81410.29,0.0,1.0,0.0,0.0]
[1778428781836,46.71,81408.42,0.0,1.0,0.0,0.0]
[1778428786871,46.71,81409.46,0.0,1.0,0.0,0.0]
[1778428791906,46.71,81407.79,0.0,1.0,0.0,0.0]
[1778428792913,46.71,81404.32,0.0,1.0,0.0,0.0]
[1778428798955,46.71,81404.1,0.0,1.0,0.0,0.0]
[1778428801201,46.71,81405.42,0.0,1.0,0.0,0.0]
[1778428801334,46.71,81408.45,0.0,1.0,0.0,0.0]
[1778428801976,46.71,81428.59,0.0,1.0,0.0,0.0]
[1778428802983,46.71,81431.05,0.0,1.0,0.0,0.0]
[1778428805047,46.71,81429.41,0.0,1.0,0.0,0.0]
[1778428808018,46.71,81426.38,0.0,1.0,0.0,0.0]
[1778428809025,46.71,81429.14,0.0,1.0,0.0,0.0]
[1778428810032,46.71,81433.46,0.0,1.0,0.0,0.0]
[1778428812933,46.71,81433.09,0.0,1.0,0.0,0.0]
[1778428813461,46.71,81433.09,0.0,1.0,0.0,0.0]
[1778428813444,46.71,81428.04,0.0,1.0,0.0,0.0]
[1778428813800,46.71,81428.04,0.0,1.0,0.0,0.0]
[1778428816075,46.71,81422.75,0.0,1.0,0.0,0.0]
[1778428818089,46.71,81420.26,0.0,1.0,0.0,0.0]
[1778428819096,46.71,81414.7,0.0,1.0,0.0,0.0]
[1778428820103,46.71,81410.83,0.0,1.0,0.0,0.0]
[1778428824131,46.71,81412.75,0.0,1.0,0.0,0.0]
[1778428827152,46.71,81425.64,0.0,1.0,0.0,0.0]
[1778428828159,46.71,81426.67,0.0,1.0,0.0,0.0]
[1778428829166,46.71,81418.02,0.0,1.0,0.0,0.0]
[1778428830174,46.71,81415.2,0.0,1.0,0.0,0.0]
[1778428831181,46.71,81410.61,0.0,1.0,0.0,0.0]
[1778428834201,46.71,81416.05,0.0,1.0,0.0,0.0]
[1778428834949,46.71,81416.05,0.0,1.0,0.0,0.0]
[1778428835208,46.71,81422.31,0.0,1.0,0.0,0.0]
[1778428836215,46.71,81419.4,0.0,1.0,0.0,0.0]
[1778428837222,46.71,81417.22,0.0,1.0,0.0,0.0]
[1778428838836,46.71,81416.63,0.0,1.0,0.0,0.0]
[1778428839236,46.71,81413.61,0.0,1.0,0.0,0.0]
[1778428844271,46.71,81412.21,0.0,1.0,0.0,0.0]
[1778428846597,46.71,81410.88,0.0,1.0,0.0,0.0]
[1778428846815,46.71,81410.88,0.0,1.0,0.0,0.0]
[1778428847292,46.71,81410.66,0.0,1.0,0.0,0.0]
[1778428852327,46.71,81409.87,0.0,1.0,0.0,0.0]
[1778428854341,46.71,81416.07,0.0,1.0,0.0,0.0]
[1778428855402,46.71,81416.07,0.0,1.0,0.0,0.0]
[1778428855509,46.71,81420.69,0.0,1.0,0.0,0.0]
[1778428856356,46.71,81424.4,0.0,1.0,0.0,0.0]
[1778428858370,46.71,81426.39,0.0,1.0,0.0,0.0]
[1778428859272,46.71,81426.39,0.0,1.0,0.0,0.0]
[1778428861309,46.71,81425.64,0.0,1.0,0.0,0.0]
[1778428862406,46.71,81433.82,0.0,1.0,0.0,0.0]
[1778428863413,46.71,81440.48,0.0,1.0,0.0,0.0]
[1778428865237,46.71,81441.9,0.0,1.0,0.0,0.0]
[1778428866495,46.71,81443.03,0.0,1.0,0.0,0.0]
[1778428870462,46.71,81449.1,0.0,1.0,0.0,0.0]
[1778428871471,46.71,81452.3,0.0,1.0,0.0,0.0]
[1778428875483,46.71,81453.48,0.0,1.0,0.0,0.0]
[1778428875499,46.71,81453.62,0.0,1.0,0.0,0.0]
[1778428875562,46.71,81453.62,0.0,1.0,0.0,0.0]
[1778428879057,46.71,81453.77,0.0,1.0,0.0,0.0]
[1778428879313,46.71,81453.77,0.0,1.0,0.0,0.0]
[1778428883557,46.71,81449.96,0.0,1.0,0.0,0.0]
[1778428884562,46.71,81447.54,0.0,1.0,0.0,0.0]
[1778428885837,46.71,81447.54,0.0,1.0,0.0,0.0]
[1778428886061,46.71,81447.54,0.0,1.0,0.0,0.0]
[1778428886117,46.71,81449.01,0.0,1.0,0.0,0.0]
[1778428886852,46.71,81449.01,0.0,1.0,0.0,0.0]
[1778428887064,46.71,81449.01,0.0,1.0,0.0,0.0]
[1778428892618,46.71,81450.75,0.0,1.0,0.0,0.0]
[1778428895986,46.71,81449.61,0.0,1.0,0.0,0.0]
[1778428896064,46.71,81449.61,0.0,1.0,0.0,0.0]
[1778428896164,46.71,81450.25,0.0,1.0,0.0,0.0]
[1778428898227,46.71,81449.68,0.0,1.0,0.0,0.0]
[1778428898311,46.71,81449.68,0.0,1.0,0.0,0.0]
[1778428898660,46.71,81447.41,0.0,1.0,0.0,0.0]
[1778428899667,46.71,81441.26,0.0,1.0,0.0,0.0]
[1778428901456,46.71,81441.26,0.0,1.0,0.0,0.0]
[1778428901557,46.71,81437.94,0.0,1.0,0.0,0.0]
[1778428903010,46.71,81437.02,0.0,1.0,0.0,0.0]
[1778428903065,46.71,81437.02,0.0,1.0,0.0,0.0]
[1778428908730,46.71,81441.34,0.0,1.0,0.0,0.0]
[1778428909737,46.71,81444.21,0.0,1.0,0.0,0.0]
[1778428911123,46.71,81444.21,0.0,1.0,0.0,0.0]
[1778428911309,46.71,81444.21,0.0,1.0,0.0,0.0]
[1778428911394,46.71,81442.05,0.0,1.0,0.0,0.0]
[1778428912458,46.71,81442.05,0.0,1.0,0.0,0.0]
[1778428912559,46.71,81442.05,0.0,1.0,0.0,0.0]
[1778428917793,46.71,81443.0,0.0,1.0,0.0,0.0]
[1778428921821,46.71,81446.34,0.0,1.0,0.0,0.0]
[1778428923882,46.71,81447.43,0.0,1.0,0.0,0.0]
[1778428924066,46.71,81447.43,0.0,1.0,0.0,0.0]
[1778428924166,46.71,81448.26,0.0,1.0,0.0,0.0]
[1778428925297,46.71,81448.26,0.0,1.0,0.0,0.0]
[1778428925311,46.71,81448.26,0.0,1.0,0.0,0.0]
[1778428930884,46.71,81448.64,0.0,1.0,0.0,0.0]
[1778428931891,46.71,81450.76,0.0,1.0,0.0,0.0]
[1778428932857,46.71,81450.76,0.0,1.0,0.0,0.0]
[1778428933072,46.71,81450.76,0.0,1.0,0.0,0.0]
[1778428933174,46.71,81451.26,0.0,1.0,0.0,0.0]
[1778428934016,46.71,81451.26,0.0,1.0,0.0,0.0]
[1778428934060,46.71,81451.26,0.0,1.0,0.0,0.0]
[1778428939947,46.71,81450.41,0.0,1.0,0.0,0.0]
[1778428941984,46.71,81449.17,0.0,1.0,0.0,0.0]
[1778428942063,46.71,81449.17,0.0,1.0,0.0,0.0]
[1778428942085,46.71,81448.55,0.0,1.0,0.0,0.0]
[1778428943559,46.71,81448.55,0.0,1.0,0.0,0.0]
[1778428943811,46.71,81448.39,0.0,1.0,0.0,0.0]
[1778428943976,46.71,81446.92,0.0,1.0,0.0,0.0]
[1778428945991,46.71,81444.49,0.0,1.0,0.0,0.0]
[1778428947587,46.71,81444.49,0.0,1.0,0.0,0.0]
[1778428946998,46.71,81440.73,0.0,1.0,0.0,0.0]
[1778428947811,46.71,81440.73,0.0,1.0,0.0,0.0]
[1778428948008,46.71,81437.82,0.0,1.0,0.0,0.0]
[1778428948973,46.71,81437.82,0.0,1.0,0.0,0.0]
[1778428949061,46.71,81437.82,0.0,1.0,0.0,0.0]
[1778428949131,46.71,81434.56,0.0,1.0,0.0,0.0]
[1778428951026,46.71,81434.07,0.0,1.0,0.0,0.0]
[1778428953040,46.71,81436.73,0.0,1.0,0.0,0.0]
[1778428953682,46.71,81436.73,0.0,1.0,0.0,0.0]
[1778428953812,46.71,81436.73,0.0,1.0,0.0,0.0]
[1778428954047,46.71,81440.16,0.0,1.0,0.0,0.0]
[1778428955202,46.71,81440.16,0.0,1.0,0.0,0.0]
[1778428955307,46.71,81440.16,0.0,1.0,0.0,0.0]
[1778428961108,46.71,81440.6,0.0,1.0,0.0,0.0]
[1778428962106,46.71,81438.49,0.0,1.0,0.0,0.0]
[1778428964504,46.71,81438.27,0.0,1.0,0.0,0.0]
[1778428964558,46.71,81438.27,0.0,1.0,0.0,0.0]
[1778428964552,46.71,81437.84,0.0,1.0,0.0,0.0]
[1778428964653,46.71,81437.84,0.0,1.0,0.0,0.0]
[1778428966135,46.71,81436.42,0.0,1.0,0.0,0.0]
[1778428967141,46.71,81423.11,0.0,1.0,0.0,0.0]
[1778428968148,46.71,81414.35,0.0,1.0,0.0,0.0]
[1778428969155,46.71,81409.44,0.0,1.0,0.0,0.0]
[1778428970162,46.71,81406.4,0.0,1.0,0.0,0.0]
[1778428972176,46.71,81397.07,0.0,1.0,0.0,0.0]
[1778428973183,46.71,81393.86,0.0,1.0,0.0,0.0]
[1778428974190,46.71,81390.38,0.0,1.0,0.0,0.0]
[1778428978218,46.71,81396.52,0.0,1.0,0.0,0.0]
[1778428979225,46.71,81399.41,0.0,1.0,0.0,0.0]
[1778428980232,46.71,81392.54,0.0,1.0,0.0,0.0]
[1778428981239,46.71,81395.36,0.0,1.0,0.0,0.0]
[1778428982571,46.71,81395.36,0.0,1.0,0.0,0.0]
[1778428982608,46.71,81398.84,0.0,1.0,0.0,0.0]
[1778428982813,46.71,81398.84,0.0,1.0,0.0,0.0]
[1778428984260,46.71,81401.19,0.0,1.0,0.0,0.0]
[1778428986274,46.71,81402.76,0.0,1.0,0.0,0.0]
[1778428989295,46.71,81401.37,0.0,1.0,0.0,0.0]
[1778428990159,46.71,81401.37,0.0,1.0,0.0,0.0]
[1778428990310,46.71,81401.37,0.0,1.0,0.0,0.0]
[1778428990374,46.71,81398.74,0.0,1.0,0.0,0.0]
[1778428992316,46.71,81404.2,0.0,1.0,0.0,0.0]
[1778428993323,46.71,81406.03,0.0,1.0,0.0,0.0]
[1778428993783,46.71,81406.03,0.0,1.0,0.0,0.0]
[1778428993810,46.71,81406.03,0.0,1.0,0.0,0.0]
[1778428996344,46.71,81408.81,0.0,1.0,0.0,0.0]
[1778429001379,46.71,81409.53,0.0,1.0,0.0,0.0]
[1778429006415,46.71,81409.38,0.0,1.0,0.0,0.0]
[1778429008179,46.71,81409.18,0.0,1.0,0.0,0.0]
[1778429008309,46.71,81409.18,0.0,1.0,0.0,0.0]
[1778429008429,46.71,81408.37,0.0,1.0,0.0,0.0]
[1778429009944,46.71,81407.58,0.0,1.0,0.0,0.0]
[1778429010060,46.71,81407.58,0.0,1.0,0.0,0.0]
[1778429010443,46.71,81405.92,0.0,1.0,0.0,0.0]
[1778429011450,46.71,81405.07,0.0,1.0,0.0,0.0]
[1778429015478,46.71,81402.95,0.0,1.0,0.0,0.0]
[1778429017480,46.71,81402.59,0.0,1.0,0.0,0.0]
[1778429017557,46.71,81402.59,0.0,1.0,0.0,0.0]
[1778429017581,46.71,81402.88,0.0,1.0,0.0,0.0]
[1778429018649,46.71,81402.88,0.0,1.0,0.0,0.0]
[1778429018662,46.71,81398.46,0.0,1.0,0.0,0.0]
[1778429018818,46.71,81398.46,0.0,1.0,0.0,0.0]
[1778429022527,46.71,81395.4,0.0,1.0,0.0,0.0]
[1778429025548,46.71,81398.85,0.0,1.0,0.0,0.0]
[1778429026371,46.71,81398.85,0.0,1.0,0.0,0.0]
[1778429026559,46.71,81398.85,0.0,1.0,0.0,0.0]
[1778429026585,46.71,81400.26,0.0,1.0,0.0,0.0]
[1778429027990,46.71,81401.45,0.0,1.0,0.0,0.0]
[1778429028065,46.71,81401.45,0.0,1.0,0.0,0.0]
[1778429028569,46.71,81399.97,0.0,1.0,0.0,0.0]
[1778429032597,46.71,81402.61,0.0,1.0,0.0,0.0]
[1778429032722,46.71,81402.61,0.0,1.0,0.0,0.0]
[1778429032809,46.71,81402.61,0.0,1.0,0.0,0.0]
[1778429033552,46.71,81402.61,0.0,1.0,0.0,0.0]
[1778429033561,46.71,81402.61,0.0,1.0,0.0,0.0]
[1778429033604,46.71,81402.01,0.0,1.0,0.0,0.0]
[1778429038639,46.71,81401.78,0.0,1.0,0.0,0.0]
[1778429040819,46.71,81401.82,0.0,1.0,0.0,0.0]
[1778429041063,46.71,81401.82,0.0,1.0,0.0,0.0]
[1778429041660,46.71,81402.21,0.0,1.0,0.0,0.0]
[1778429042693,46.71,81402.21,0.0,1.0,0.0,0.0]
[1778429042667,46.71,81400.26,0.0,1.0,0.0,0.0]
[1778429042814,46.71,81400.26,0.0,1.0,0.0,0.0]
[1778429046695,46.71,81397.69,0.0,1.0,0.0,0.0]
[1778429051700,46.71,81397.54,0.0,1.0,0.0,0.0]
[1778429051807,46.71,81397.58,0.0,1.0,0.0,0.0]
[1778429051908,46.71,81396.51,0.0,1.0,0.0,0.0]
[1778429054063,46.71,81395.48,0.0,1.0,0.0,0.0]
[1778429054309,46.71,81395.48,0.0,1.0,0.0,0.0]
[1778429054751,46.71,81394.07,0.0,1.0,0.0,0.0]
[1778429059786,46.71,81394.39,0.0,1.0,0.0,0.0]
[1778429060763,46.71,81394.39,0.0,1.0,0.0,0.0]
[1778429060808,46.71,81394.39,0.0,1.0,0.0,0.0]
[1778429060864,46.71,81397.86,0.0,1.0,0.0,0.0]
[1778429062660,46.71,81397.86,0.0,1.0,0.0,0.0]
[1778429062812,46.71,81397.58,0.0,1.0,0.0,0.0]
[1778429064827,46.71,81395.64,0.0,1.0,0.0,0.0]
[1778429068711,46.71,81395.37,0.0,1.0,0.0,0.0]
[1778429068809,46.71,81395.51,0.0,1.0,0.0,0.0]
[1778429068855,46.71,81394.74,0.0,1.0,0.0,0.0]
[1778429070454,46.71,81394.74,0.0,1.0,0.0,0.0]
[1778429070565,46.71,81394.74,0.0,1.0,0.0,0.0]
[1778429071876,46.71,81394.42,0.0,1.0,0.0,0.0]
[1778429075904,46.71,81392.42,0.0,1.0,0.0,0.0]
[1778429076945,46.71,81392.42,0.0,1.0,0.0,0.0]
[1778429077059,46.71,81392.42,0.0,1.0,0.0,0.0]
[1778429077114,46.71,81386.37,0.0,1.0,0.0,0.0]
[1778429077918,46.71,81384.83,0.0,1.0,0.0,0.0]
[1778429078756,46.71,81384.83,0.0,1.0,0.0,0.0]
[1778429078812,46.71,81384.83,0.0,1.0,0.0,0.0]
[1778429078925,46.71,81382.74,0.0,1.0,0.0,0.0]
[1778429081950,46.71,81375.18,0.0,1.0,0.0,0.0]
[1778429083478,46.71,81375.18,0.0,1.0,0.0,0.0]
[1778429083751,46.71,81376.88,0.0,1.0,0.0,0.0]
[1778429083960,46.71,81379.95,0.0,1.0,0.0,0.0]
[1778429085289,46.71,81379.95,0.0,1.0,0.0,0.0]
[1778429085369,46.71,81381.06,0.0,1.0,0.0,0.0]
[1778429086211,46.71,81381.06,0.0,1.0,0.0,0.0]
[1778429086312,46.71,81381.06,0.0,1.0,0.0,0.0]
[1778429086352,46.71,81379.49,0.0,1.0,0.0,0.0]
[1778429086981,46.71,81378.07,0.0,1.0,0.0,0.0]
[1778429091009,46.71,81379.89,0.0,1.0,0.0,0.0]
[1778429092155,46.71,81379.89,0.0,1.0,0.0,0.0]
[1778429094176,46.71,81380.32,0.0,1.0,0.0,0.0]
[1778429094312,46.71,81380.32,0.0,1.0,0.0,0.0]
[1778429094412,46.71,81383.71,0.0,1.0,0.0,0.0]
[1778429096045,46.71,81384.97,0.0,1.0,0.0,0.0]
[1778429097052,46.71,81393.22,0.0,1.0,0.0,0.0]
[1778429098060,46.71,81398.34,0.0,1.0,0.0,0.0]
[1778429099067,46.71,81403.22,0.0,1.0,0.0,0.0]
[1778429100702,46.71,81403.22,0.0,1.0,0.0,0.0]
[1778429100074,46.71,81406.39,0.0,1.0,0.0,0.0]
[1778429100819,46.71,81406.39,0.0,1.0,0.0,0.0]
[1778429101081,46.71,81407.22,0.0,1.0,0.0,0.0]
[1778429103095,46.71,81408.05,0.0,1.0,0.0,0.0]
[1778429104102,46.71,81407.27,0.0,1.0,0.0,0.0]
[1778429107828,46.71,81407.09,0.0,1.0,0.0,0.0]
[1778429108354,46.71,81405.19,0.0,1.0,0.0,0.0]
[1778429109138,46.71,81403.55,0.0,1.0,0.0,0.0]
[1778429110145,46.71,81402.27,0.0,1.0,0.0,0.0]
[1778429110976,46.71,81402.27,0.0,1.0,0.0,0.0]
[1778429111065,46.71,81402.27,0.0,1.0,0.0,0.0]
[1778429111310,46.71,81402.27,0.0,1.0,0.0,0.0]
[1778429111364,46.71,81402.38,0.0,1.0,0.0,0.0]
[1778429115180,46.71,81397.98,0.0,1.0,0.0,0.0]
[1778429116187,46.71,81393.62,0.0,1.0,0.0,0.0]
[1778429118043,46.71,81393.38,0.0,1.0,0.0,0.0]
[1778429119208,46.71,81390.88,0.0,1.0,0.0,0.0]
[1778429122024,46.71,81390.24,0.0,1.0,0.0,0.0]
[1778429126258,46.71,81385.9,0.0,1.0,0.0,0.0]
[1778429127461,46.71,81385.9,0.0,1.0,0.0,0.0]
[1778429127564,46.71,81385.9,0.0,1.0,0.0,0.0]
[1778429127661,46.71,81384.14,0.0,1.0,0.0,0.0]
[1778429129279,46.71,81387.39,0.0,1.0,0.0,0.0]
[1778429131293,46.71,81384.62,0.0,1.0,0.0,0.0]
[1778429132126,46.71,81384.62,0.0,1.0,0.0,0.0]
[1778429132311,46.71,81384.62,0.0,1.0,0.0,0.0]
[1778429136329,46.71,81382.16,0.0,1.0,0.0,0.0]
[1778429140358,46.71,81373.74,0.0,1.0,0.0,0.0]
[1778429141364,46.71,81367.92,0.0,1.0,0.0,0.0]
[1778429142371,46.71,81366.06,0.0,1.0,0.0,0.0]
[1778429143906,46.71,81365.73,0.0,1.0,0.0,0.0]
[1778429144067,46.71,81365.73,0.0,1.0,0.0,0.0]
[1778429145665,46.71,81365.55,0.0,1.0,0.0,0.0]
[1778429145703,46.71,81365.24,0.0,1.0,0.0,0.0]
[1778429150427,46.71,81359.88,0.0,1.0,0.0,0.0]
[1778429151434,46.71,81355.55,0.0,1.0,0.0,0.0]
[1778429152156,46.71,81355.55,0.0,1.0,0.0,0.0]
[1778429152309,46.71,81355.55,0.0,1.0,0.0,0.0]
[1778429156469,46.71,81365.21,0.0,1.0,0.0,0.0]
[1778429157210,46.71,81365.21,0.0,1.0,0.0,0.0]
[1778429157311,46.71,81365.21,0.0,1.0,0.0,0.0]
[1778429158489,46.71,81366.04,0.0,1.0,0.0,0.0]
[1778429158562,46.71,81366.04,0.0,1.0,0.0,0.0]
[1778429158591,46.71,81366.04,0.0,1.0,0.0,0.0]
[1778429164525,46.71,81365.34,0.0,1.0,0.0,0.0]
[1778429168553,46.71,81369.05,0.0,1.0,0.0,0.0]
[1778429169444,46.71,81369.05,0.0,1.0,0.0,0.0]
[1778429169559,46.71,81369.05,0.0,1.0,0.0,0.0]
[1778429172581,46.71,81374.68,0.0,1.0,0.0,0.0]
[1778429174595,46.71,81376.85,0.0,1.0,0.0,0.0]
[1778429175228,46.71,81376.85,0.0,1.0,0.0,0.0]
[1778429175311,46.71,81376.85,0.0,1.0,0.0,0.0]
[1778429175602,46.71,81377.56,0.0,1.0,0.0,0.0]
[1778429178581,46.71,81377.3,0.0,1.0,0.0,0.0]
[1778429178810,46.71,81377.3,0.0,1.0,0.0,0.0]
[1778429184665,46.71,81375.83,0.0,1.0,0.0,0.0]
[1778429185167,46.71,81375.83,0.0,1.0,0.0,0.0]
[1778429185313,46.71,81375.83,0.0,1.0,0.0,0.0]
[1778429185672,46.71,81376.6,0.0,1.0,0.0,0.0]
[1778429186679,46.71,81381.07,0.0,1.0,0.0,0.0]
[1778429186936,46.71,81381.07,0.0,1.0,0.0,0.0]
[1778429187075,46.71,81381.07,0.0,1.0,0.0,0.0]
[1778429187686,46.71,81383.49,0.0,1.0,0.0,0.0]
[1778429193728,46.71,81381.47,0.0,1.0,0.0,0.0]
[1778429196749,46.71,81388.49,0.0,1.0,0.0,0.0]
[1778429197756,46.71,81391.99,0.0,1.0,0.0,0.0]
[1778429198742,46.71,81391.99,0.0,1.0,0.0,0.0]
[1778429198808,46.71,81391.99,0.0,1.0,0.0,0.0]
[1778429198763,46.71,81393.86,0.0,1.0,0.0,0.0]
[1778429200672,46.71,81394.17,0.0,1.0,0.0,0.0]
[1778429200810,46.71,81394.17,0.0,1.0,0.0,0.0]
[1778429200769,46.71,81394.17,0.0,1.0,0.0,0.0]
[1778429205812,46.71,81400.01,0.0,1.0,0.0,0.0]
[1778429206197,46.71,81400.01,0.0,1.0,0.0,0.0]
[1778429206309,46.71,81400.01,0.0,1.0,0.0,0.0]
[1778429208833,46.71,81405.23,0.0,1.0,0.0,0.0]
[1778429210629,46.71,81406.72,0.0,1.0,0.0,0.0]
[1778429210811,46.71,81406.72,0.0,1.0,0.0,0.0]
[1778429211380,46.71,81406.57,0.0,1.0,0.0,0.0]
[1778429211561,46.71,81406.57,0.0,1.0,0.0,0.0]
[1778429211854,46.71,81406.42,0.0,1.0,0.0,0.0]
[1778429216251,46.71,81405.47,0.0,1.0,0.0,0.0]
[1778429216312,46.71,81405.47,0.0,1.0,0.0,0.0]
[1778429218903,46.71,81403.32,0.0,1.0,0.0,0.0]
[1778429220126,46.71,81403.32,0.0,1.0,0.0,0.0]
[1778429220311,46.71,81403.32,0.0,1.0,0.0,0.0]
[1778429220338,46.71,81402.48,0.0,1.0,0.0,0.0]
[1778429226518,46.71,81401.34,0.0,1.0,0.0,0.0]
[1778429226560,46.71,81401.34,0.0,1.0,0.0,0.0]
[1778429227966,46.71,81398.64,0.0,1.0,0.0,0.0]
[1778429230826,46.71,81398.03,0.0,1.0,0.0,0.0]
[1778429230829,46.71,81397.08,0.0,1.0,0.0,0.0]
[1778429231059,46.71,81397.08,0.0,1.0,0.0,0.0]
[1778429231159,46.71,81393.34,0.0,1.0,0.0,0.0]
[1778429233537,46.71,81393.13,0.0,1.0,0.0,0.0]
[1778429233563,46.71,81393.13,0.0,1.0,0.0,0.0]
[1778429233663,46.71,81391.0,0.0,1.0,0.0,0.0]
[1778429234008,46.71,81388.48,0.0,1.0,0.0,0.0]
[1778429235015,46.71,81386.02,0.0,1.0,0.0,0.0]
[1778429237029,46.71,81383.85,0.0,1.0,0.0,0.0]
[1778429239043,46.71,81385.68,0.0,1.0,0.0,0.0]
[1778429244078,46.71,81385.73,0.0,1.0,0.0,0.0]
[1778429249113,46.71,81385.76,0.0,1.0,0.0,0.0]
[1778429251127,46.71,81385.71,0.0,1.0,0.0,0.0]
[1778429256163,46.71,81384.75,0.0,1.0,0.0,0.0]
[1778429257518,46.71,81384.75,0.0,1.0,0.0,0.0]
[1778429257558,46.71,81384.75,0.0,1.0,0.0,0.0]
[1778429258067,46.71,81384.6,0.0,1.0,0.0,0.0]
[1778429258311,46.71,81384.6,0.0,1.0,0.0,0.0]
[1778429258410,46.71,81384.57,0.0,1.0,0.0,0.0]
[1778429263738,46.71,81384.68,0.0,1.0,0.0,0.0]
[1778429263812,46.71,81384.68,0.0,1.0,0.0,0.0]
[1778429269253,46.71,81385.1,0.0,1.0,0.0,0.0]
[1778429270228,46.71,81385.1,0.0,1.0,0.0,0.0]
[1778429270320,46.71,81385.1,0.0,1.0,0.0,0.0]
[1778429270397,46.71,81385.1,0.0,1.0,0.0,0.0]
[1778429272185,46.71,81384.81,0.0,1.0,0.0,0.0]
[1778429272320,46.71,81384.81,0.0,1.0,0.0,0.0]
[1778429272407,46.71,81389.1,0.0,1.0,0.0,0.0]
[1778429273282,46.71,81391.92,0.0,1.0,0.0,0.0]
[1778429276140,46.71,81392.33,0.0,1.0,0.0,0.0]
[1778429276312,46.71,81392.33,0.0,1.0,0.0,0.0]
[1778429276413,46.71,81397.08,0.0,1.0,0.0,0.0]
[1778429277310,46.71,81401.06,0.0,1.0,0.0,0.0]
[1778429278075,46.71,81401.06,0.0,1.0,0.0,0.0]
[1778429278312,46.71,81401.06,0.0,1.0,0.0,0.0]
[1778429278317,46.71,81401.91,0.0,1.0,0.0,0.0]
[1778429281924,46.71,81401.91,0.0,1.0,0.0,0.0]
[1778429281338,46.71,81399.54,0.0,1.0,0.0,0.0]
[1778429282061,46.71,81399.54,0.0,1.0,0.0,0.0]
[1778429282345,46.71,81396.85,0.0,1.0,0.0,0.0]
[1778429287722,46.71,81395.29,0.0,1.0,0.0,0.0]
[1778429287810,46.71,81395.29,0.0,1.0,0.0,0.0]
[1778429287901,46.71,81392.79,0.0,1.0,0.0,0.0]
[1778429288387,46.71,81389.8,0.0,1.0,0.0,0.0]
[1778429290168,46.71,81388.41,0.0,1.0,0.0,0.0]
[1778429290311,46.71,81388.41,0.0,1.0,0.0,0.0]
[1778429290401,46.71,81388.03,0.0,1.0,0.0,0.0]
[1778429294993,46.71,81387.9,0.0,1.0,0.0,0.0]
[1778429295061,46.71,81387.9,0.0,1.0,0.0,0.0]
[1778429301479,46.71,81387.34,0.0,1.0,0.0,0.0]
[1778429306514,46.71,81387.43,0.0,1.0,0.0,0.0]
[1778429311114,46.71,81388.72,0.0,1.0,0.0,0.0]
[1778429311308,46.71,81388.72,0.0,1.0,0.0,0.0]
[1778429311549,46.71,81389.62,0.0,1.0,0.0,0.0]
[1778429314117,46.71,81389.33,0.0,1.0,0.0,0.0]
[1778429314310,46.71,81389.33,0.0,1.0,0.0,0.0]
[1778429314325,46.71,81389.33,0.0,1.0,0.0,0.0]
[1778429317591,46.71,81387.57,0.0,1.0,0.0,0.0]
[1778429320784,46.71,81387.36,0.0,1.0,0.0,0.0]
[1778429320815,46.71,81387.36,0.0,1.0,0.0,0.0]
[1778429324332,46.71,81385.99,0.0,1.0,0.0,0.0]
[1778429324393,46.71,81385.99,0.0,1.0,0.0,0.0]
[1778429324561,46.71,81385.99,0.0,1.0,0.0,0.0]
[1778429324640,46.71,81388.88,0.0,1.0,0.0,0.0]
[1778429329675,46.71,81389.58,0.0,1.0,0.0,0.0]
[1778429332697,46.71,81393.28,0.0,1.0,0.0,0.0]
[1778429335718,46.71,81398.18,0.0,1.0,0.0,0.0]
[1778429338739,46.71,81399.88,0.0,1.0,0.0,0.0]
[1778429340753,46.71,81402.74,0.0,1.0,0.0,0.0]
[1778429341760,46.71,81404.51,0.0,1.0,0.0,0.0]
[1778429342767,46.71,81407.47,0.0,1.0,0.0,0.0]
[1778429343774,46.71,81409.78,0.0,1.0,0.0,0.0]
[1778429349816,46.71,81409.73,0.0,1.0,0.0,0.0]
[1778429351830,46.71,81413.25,0.0,1.0,0.0,0.0]
[1778429356865,46.71,81414.08,0.0,1.0,0.0,0.0]
[1778429359132,46.71,81413.76,0.0,1.0,0.0,0.0]
[1778429360059,46.71,81413.76,0.0,1.0,0.0,0.0]
[1778429365928,46.71,81414.23,0.0,1.0,0.0,0.0]
[1778429367942,46.71,81419.75,0.0,1.0,0.0,0.0]
[1778429368949,46.71,81422.83,0.0,1.0,0.0,0.0]
[1778429370674,46.71,81422.83,0.0,1.0,0.0,0.0]
[1778429370808,46.71,81422.83,0.0,1.0,0.0,0.0]
[1778429370963,46.71,81422.55,0.0,1.0,0.0,0.0]
[1778429371970,46.71,81430.61,0.0,1.0,0.0,0.0]
[1778429372062,46.71,81430.61,0.0,1.0,0.0,0.0]
[1778429372977,46.71,81437.83,0.0,1.0,0.0,0.0]
[1778429375589,46.71,81437.2,0.0,1.0,0.0,0.0]
[1778429375810,46.71,81437.2,0.0,1.0,0.0,0.0]
[1778429375999,46.71,81437.48,0.0,1.0,0.0,0.0]
[1778429378786,46.71,81437.56,0.0,1.0,0.0,0.0]
[1778429378809,46.71,81437.56,0.0,1.0,0.0,0.0]
[1778429384055,46.71,81438.85,0.0,1.0,0.0,0.0]
[1778429391104,46.71,81438.7,0.0,1.0,0.0,0.0]
[1778429394125,46.71,81445.1,0.0,1.0,0.0,0.0]
[1778429395132,46.71,81449.86,0.0,1.0,0.0,0.0]
[1778429398707,46.71,81450.14,0.0,1.0,0.0,0.0]
[1778429398818,46.71,81450.14,0.0,1.0,0.0,0.0]
[1778429398918,46.71,81450.76,0.0,1.0,0.0,0.0]
[1778429399749,46.71,81450.76,0.0,1.0,0.0,0.0]
[1778429399809,46.71,81450.76,0.0,1.0,0.0,0.0]
[1778429405202,46.71,81451.74,0.0,1.0,0.0,0.0]
[1778429408703,46.71,81451.89,0.0,1.0,0.0,0.0]
[1778429408814,46.71,81451.89,0.0,1.0,0.0,0.0]
[1778429408918,46.71,81449.7,0.0,1.0,0.0,0.0]
[1778429410911,46.71,81449.38,0.0,1.0,0.0,0.0]
[1778429411063,46.71,81449.38,0.0,1.0,0.0,0.0]
[1778429414268,46.71,81452.86,0.0,1.0,0.0,0.0]
[1778429417008,46.71,81453.57,0.0,1.0,0.0,0.0]
[1778429417060,46.71,81453.57,0.0,1.0,0.0,0.0]
[1778429417047,46.71,81453.64,0.0,1.0,0.0,0.0]
[1778429417941,46.71,81453.64,0.0,1.0,0.0,0.0]
[1778429418060,46.71,81453.64,0.0,1.0,0.0,0.0]
[1778429423331,46.71,81454.22,0.0,1.0,0.0,0.0]
[1778429428366,46.71,81453.96,0.0,1.0,0.0,0.0]
[1778429433401,46.71,81453.67,0.0,1.0,0.0,0.0]
[1778429434408,46.71,81455.44,0.0,1.0,0.0,0.0]
[1778429436976,46.71,81456.62,0.0,1.0,0.0,0.0]
[1778429437063,46.71,81456.62,0.0,1.0,0.0,0.0]
[1778429437073,46.71,81456.84,0.0,1.0,0.0,0.0]
[1778429438350,46.71,81458.22,0.0,1.0,0.0,0.0]
[1778429438561,46.71,81458.22,0.0,1.0,0.0,0.0]
[1778429444478,46.71,81458.1,0.0,1.0,0.0,0.0]
[1778429449513,46.71,81458.4,0.0,1.0,0.0,0.0]
[1778429454548,46.71,81458.71,0.0,1.0,0.0,0.0]
[1778429456854,46.71,81458.71,0.0,1.0,0.0,0.0]
[1778429457026,46.71,81458.71,0.0,1.0,0.0,0.0]
[1778429457066,46.71,81458.71,0.0,1.0,0.0,0.0]
[1778429457125,46.71,81458.71,0.0,1.0,0.0,0.0]
[1778429462605,46.71,81459.76,0.0,1.0,0.0,0.0]
[1778429467642,46.71,81465.68,0.0,1.0,0.0,0.0]
[1778429468648,46.71,81470.42,0.0,1.0,0.0,0.0]
[1778429470467,46.71,81471.44,0.0,1.0,0.0,0.0]
[1778429470565,46.71,81471.44,0.0,1.0,0.0,0.0]
[1778429470662,46.71,81472.2,0.0,1.0,0.0,0.0]
[1778429471772,46.71,81472.2,0.0,1.0,0.0,0.0]
[1778429471810,46.71,81472.2,0.0,1.0,0.0,0.0]
[1778429475697,46.71,81477.08,0.0,1.0,0.0,0.0]
[1778429476704,46.71,81479.09,0.0,1.0,0.0,0.0]
[1778429478723,46.71,81479.59,0.0,1.0,0.0,0.0]
[1778429478812,46.71,81479.59,0.0,1.0,0.0,0.0]
[1778429478886,46.71,81479.63,0.0,1.0,0.0,0.0]
[1778429480271,46.71,81479.54,0.0,1.0,0.0,0.0]
[1778429480310,46.71,81479.54,0.0,1.0,0.0,0.0]
[1778429485768,46.71,81480.01,0.0,1.0,0.0,0.0]
[1778429488789,46.71,81483.25,0.0,1.0,0.0,0.0]
[1778429492395,46.71,81483.5,0.0,1.0,0.0,0.0]
[1778429492560,46.71,81483.5,0.0,1.0,0.0,0.0]
[1778429492638,46.71,81483.5,0.0,1.0,0.0,0.0]
[1778429493901,46.71,81483.5,0.0,1.0,0.0,0.0]
[1778429494063,46.71,81483.5,0.0,1.0,0.0,0.0]
[1778429495838,46.71,81486.09,0.0,1.0,0.0,0.0]
[1778429502024,46.71,81486.32,0.0,1.0,0.0,0.0]
[1778429502066,46.71,81486.32,0.0,1.0,0.0,0.0]
[1778429502559,46.71,81486.32,0.0,1.0,0.0,0.0]
[1778429502811,46.71,81486.32,0.0,1.0,0.0,0.0]
[1778429502887,46.71,81486.42,0.0,1.0,0.0,0.0]
[1778429509936,46.71,81486.6,0.0,1.0,0.0,0.0]
[1778429515979,46.71,81486.78,0.0,1.0,0.0,0.0]
[1778429521019,46.71,81484.18,0.0,1.0,0.0,0.0]
[1778429524366,46.71,81483.79,0.0,1.0,0.0,0.0]
[1778429524569,46.71,81483.79,0.0,1.0,0.0,0.0]
[1778429531091,46.71,81483.42,0.0,1.0,0.0,0.0]
[1778429535028,46.71,81483.26,0.0,1.0,0.0,0.0]
[1778429535060,46.71,81483.26,0.0,1.0,0.0,0.0]
[1778429535160,46.71,81483.34,0.0,1.0,0.0,0.0]
[1778429536476,46.71,81483.34,0.0,1.0,0.0,0.0]
[1778429536561,46.71,81483.34,0.0,1.0,0.0,0.0]
[1778429542170,46.71,81479.76,0.0,1.0,0.0,0.0]
[1778429543566,46.71,81479.88,0.0,1.0,0.0,0.0]
[1778429543811,46.71,81479.88,0.0,1.0,0.0,0.0]
[1778429544184,46.71,81479.1,0.0,1.0,0.0,0.0]
[1778429545152,46.71,81479.1,0.0,1.0,0.0,0.0]
[1778429545308,46.71,81479.07,0.0,1.0,0.0,0.0]
[1778429551232,46.71,81478.08,0.0,1.0,0.0,0.0]
[1778429556267,46.71,81478.24,0.0,1.0,0.0,0.0]
[1778429558281,46.71,81481.63,0.0,1.0,0.0,0.0]
[1778429559833,46.71,81481.63,0.0,1.0,0.0,0.0]
[1778429560063,46.71,81481.63,0.0,1.0,0.0,0.0]
[1778429560077,46.71,81481.66,0.0,1.0,0.0,0.0]
[1778429560569,46.71,81481.66,0.0,1.0,0.0,0.0]
[1778429560810,46.71,81481.66,0.0,1.0,0.0,0.0]
[1778429562309,46.71,81479.19,0.0,1.0,0.0,0.0]
[1778429566338,46.71,81472.82,0.0,1.0,0.0,0.0]
[1778429567345,46.71,81466.84,0.0,1.0,0.0,0.0]
[1778429568647,46.71,81466.84,0.0,1.0,0.0,0.0]
[1778429568808,46.71,81466.84,0.0,1.0,0.0,0.0]
[1778429568812,46.71,81465.88,0.0,1.0,0.0,0.0]
[1778429570284,46.71,81465.38,0.0,1.0,0.0,0.0]
[1778429570313,46.71,81465.38,0.0,1.0,0.0,0.0]
[1778429570366,46.71,81463.65,0.0,1.0,0.0,0.0]
[1778429575401,46.71,81463.0,0.0,1.0,0.0,0.0]
[1778429580436,46.71,81462.64,0.0,1.0,0.0,0.0]
[1778429582450,46.71,81459.51,0.0,1.0,0.0,0.0]
[1778429585123,46.71,81459.23,0.0,1.0,0.0,0.0]
[1778429585285,46.71,81458.94,0.0,1.0,0.0,0.0]
[1778429585310,46.71,81458.94,0.0,1.0,0.0,0.0]
[1778429585471,46.71,81459.0,0.0,1.0,0.0,0.0]
[1778429586823,46.71,81459.0,0.0,1.0,0.0,0.0]
[1778429587060,46.71,81459.0,0.0,1.0,0.0,0.0]
[1778429588492,46.71,81456.58,0.0,1.0,0.0,0.0]
[1778429589499,46.71,81454.38,0.0,1.0,0.0,0.0]
[1778429594535,46.71,81454.7,0.0,1.0,0.0,0.0]
[1778429595876,46.71,81454.7,0.0,1.0,0.0,0.0]
[1778429596065,46.71,81454.7,0.0,1.0,0.0,0.0]
[1778429596083,46.71,81454.34,0.0,1.0,0.0,0.0]
[1778429597618,46.71,81454.68,0.0,1.0,0.0,0.0]
[1778429597813,46.71,81454.68,0.0,1.0,0.0,0.0]
[1778429603598,46.71,81453.97,0.0,1.0,0.0,0.0]
[1778429608148,46.71,81453.08,0.0,1.0,0.0,0.0]
[1778429608310,46.71,81453.08,0.0,1.0,0.0,0.0]
[1778429608249,46.71,81452.7,0.0,1.0,0.0,0.0]
[1778429608633,46.71,81452.41,0.0,1.0,0.0,0.0]
[1778429609912,46.71,81452.41,0.0,1.0,0.0,0.0]
[1778429610067,46.71,81452.41,0.0,1.0,0.0,0.0]
[1778429610647,46.71,81450.65,0.0,1.0,0.0,0.0]
[1778429611654,46.71,81447.5,0.0,1.0,0.0,0.0]
[1778429612661,46.71,81446.19,0.0,1.0,0.0,0.0]
[1778429614675,46.71,81443.97,0.0,1.0,0.0,0.0]
[1778429615975,46.71,81443.97,0.0,1.0,0.0,0.0]
[1778429616063,46.71,81443.97,0.0,1.0,0.0,0.0]
[1778429619710,46.71,81441.32,0.0,1.0,0.0,0.0]
[1778429621081,46.71,81441.32,0.0,1.0,0.0,0.0]
[1778429621311,46.71,81441.32,0.0,1.0,0.0,0.0]
[1778429621332,46.71,81441.2,0.0,1.0,0.0,0.0]
[1778429622731,46.71,81439.87,0.0,1.0,0.0,0.0]
[1778429623423,46.71,81439.87,0.0,1.0,0.0,0.0]
[1778429623560,46.71,81439.87,0.0,1.0,0.0,0.0]
[1778429623738,46.71,81435.69,0.0,1.0,0.0,0.0]
[1778429624746,46.71,81433.81,0.0,1.0,0.0,0.0]
[1778429625752,46.71,81432.37,0.0,1.0,0.0,0.0]
[1778429626823,46.71,81432.37,0.0,1.0,0.0,0.0]
[1778429627063,46.71,81432.37,0.0,1.0,0.0,0.0]
[1778429629689,46.71,81433.17,0.0,1.0,0.0,0.0]
[1778429629815,46.71,81433.17,0.0,1.0,0.0,0.0]
[1778429629892,46.71,81433.52,0.0,1.0,0.0,0.0]
[1778429630787,46.71,81439.6,0.0,1.0,0.0,0.0]
[1778429632213,46.71,81439.6,0.0,1.0,0.0,0.0]
[1778429632310,46.71,81439.6,0.0,1.0,0.0,0.0]
[1778429632801,46.71,81437.97,0.0,1.0,0.0,0.0]
[1778429634815,46.71,81436.56,0.0,1.0,0.0,0.0]
[1778429637515,46.71,81436.16,0.0,1.0,0.0,0.0]
[1778429637559,46.71,81436.16,0.0,1.0,0.0,0.0]
[1778429637836,46.71,81435.99,0.0,1.0,0.0,0.0]
[1778429638765,46.71,81435.99,0.0,1.0,0.0,0.0]
[1778429638809,46.71,81435.99,0.0,1.0,0.0,0.0]
[1778429643878,46.71,81436.63,0.0,1.0,0.0,0.0]
[1778429645089,46.71,81436.63,0.0,1.0,0.0,0.0]
[1778429645313,46.71,81436.63,0.0,1.0,0.0,0.0]
[1778429645278,46.71,81437.83,0.0,1.0,0.0,0.0]
[1778429645892,46.71,81440.09,0.0,1.0,0.0,0.0]
[1778429646934,46.71,81440.09,0.0,1.0,0.0,0.0]
[1778429647063,46.71,81440.09,0.0,1.0,0.0,0.0]
[1778429652948,46.71,81440.19,0.0,1.0,0.0,0.0]
[1778429653954,46.71,81442.64,0.0,1.0,0.0,0.0]
[1778429654916,46.71,81442.64,0.0,1.0,0.0,0.0]
[1778429655061,46.71,81442.64,0.0,1.0,0.0,0.0]
[1778429655119,46.71,81447.17,0.0,1.0,0.0,0.0]
[1778429656857,46.71,81447.4,0.0,1.0,0.0,0.0]
[1778429657062,46.71,81447.4,0.0,1.0,0.0,0.0]
[1778429659996,46.71,81445.51,0.0,1.0,0.0,0.0]
[1778429661003,46.71,81444.13,0.0,1.0,0.0,0.0]
[1778429662004,46.71,81444.13,0.0,1.0,0.0,0.0]
[1778429662059,46.71,81444.13,0.0,1.0,0.0,0.0]
[1778429662105,46.71,81442.86,0.0,1.0,0.0,0.0]
[1778429663017,46.71,81441.42,0.0,1.0,0.0,0.0]
[1778429664190,46.71,81441.42,0.0,1.0,0.0,0.0]
[1778429664314,46.71,81441.42,0.0,1.0,0.0,0.0]
[1778429671006,46.71,81441.32,0.0,1.0,0.0,0.0]
[1778429671061,46.71,81441.32,0.0,1.0,0.0,0.0]
[1778429671073,46.71,81441.25,0.0,1.0,0.0,0.0]
[1778429673506,46.71,81441.22,0.0,1.0,0.0,0.0]
[1778429673559,46.71,81441.22,0.0,1.0,0.0,0.0]
[1778429674094,46.71,81438.9,0.0,1.0,0.0,0.0]
[1778429679292,46.71,81438.97,0.0,1.0,0.0,0.0]
[1778429679308,46.71,81438.97,0.0,1.0,0.0,0.0]
[1778429679393,46.71,81438.77,0.0,1.0,0.0,0.0]
[1778429680136,46.71,81435.22,0.0,1.0,0.0,0.0]
[1778429680919,46.71,81435.22,0.0,1.0,0.0,0.0]
[1778429681066,46.71,81435.22,0.0,1.0,0.0,0.0]
[1778429681143,46.71,81433.83,0.0,1.0,0.0,0.0]
[1778429686178,46.71,81434.16,0.0,1.0,0.0,0.0]
[1778429690206,46.71,81435.73,0.0,1.0,0.0,0.0]
[1778429691582,46.71,81436.23,0.0,1.0,0.0,0.0]
[1778429691812,46.71,81436.23,0.0,1.0,0.0,0.0]
[1778429692062,46.71,81436.23,0.0,1.0,0.0,0.0]
[1778429692162,46.71,81436.23,0.0,1.0,0.0,0.0]
[1778429694234,46.71,81439.1,0.0,1.0,0.0,0.0]
[1778429695241,46.71,81446.22,0.0,1.0,0.0,0.0]
[1778429696248,46.71,81448.6,0.0,1.0,0.0,0.0]
[1778429696433,46.71,81448.6,0.0,1.0,0.0,0.0]
[1778429696560,46.71,81448.6,0.0,1.0,0.0,0.0]
[1778429697255,46.71,81452.64,0.0,1.0,0.0,0.0]
[1778429698262,46.71,81455.8,0.0,1.0,0.0,0.0]
[1778429699269,46.71,81458.68,0.0,1.0,0.0,0.0]
[1778429700276,46.71,81464.75,0.0,1.0,0.0,0.0]
[1778429701410,46.71,81469.12,0.0,1.0,0.0,0.0]
[1778429702290,46.71,81473.17,0.0,1.0,0.0,0.0]
[1778429703293,46.71,81473.17,0.0,1.0,0.0,0.0]
[1778429703313,46.71,81473.17,0.0,1.0,0.0,0.0]
[1778429704413,46.71,81472.85,0.0,1.0,0.0,0.0]
[1778429704560,46.71,81472.62,0.0,1.0,0.0,0.0]
[1778429705311,46.71,81472.21,0.0,1.0,0.0,0.0]
[1778429710346,46.71,81471.67,0.0,1.0,0.0,0.0]
[1778429712360,46.71,81468.28,0.0,1.0,0.0,0.0]
[1778429713367,46.71,81462.13,0.0,1.0,0.0,0.0]
[1778429714374,46.71,81459.58,0.0,1.0,0.0,0.0]
[1778429714986,46.71,81459.58,0.0,1.0,0.0,0.0]
[1778429715076,46.71,81459.58,0.0,1.0,0.0,0.0]
[1778429715381,46.71,81456.31,0.0,1.0,0.0,0.0]
[1778429718402,46.71,81454.45,0.0,1.0,0.0,0.0]
[1778429724445,46.71,81451.93,0.0,1.0,0.0,0.0]
[1778429726017,46.71,81451.93,0.0,1.0,0.0,0.0]
[1778429726062,46.71,81451.93,0.0,1.0,0.0,0.0]
[1778429726073,46.71,81448.61,0.0,1.0,0.0,0.0]
[1778429727237,46.71,81448.61,0.0,1.0,0.0,0.0]
[1778429727308,46.71,81448.61,0.0,1.0,0.0,0.0]
[1778429727335,46.71,81447.7,0.0,1.0,0.0,0.0]
[1778429731493,46.71,81446.39,0.0,1.0,0.0,0.0]
[1778429734007,46.71,81446.42,0.0,1.0,0.0,0.0]
[1778429734062,46.71,81446.42,0.0,1.0,0.0,0.0]
[1778429738542,46.71,81440.91,0.0,1.0,0.0,0.0]
[1778429740206,46.71,81440.91,0.0,1.0,0.0,0.0]
[1778429740312,46.71,81440.91,0.0,1.0,0.0,0.0]
[1778429740407,46.71,81437.63,0.0,1.0,0.0,0.0]
[1778429740556,46.71,81435.61,0.0,1.0,0.0,0.0]
[1778429741554,46.71,81435.61,0.0,1.0,0.0,0.0]
[1778429741570,46.71,81435.61,0.0,1.0,0.0,0.0]
[1778429741645,46.71,81434.94,0.0,1.0,0.0,0.0]
[1778429742570,46.71,81428.27,0.0,1.0,0.0,0.0]
[1778429744192,46.71,81428.27,0.0,1.0,0.0,0.0]
[1778429744311,46.71,81428.27,0.0,1.0,0.0,0.0]
[1778429744409,46.71,81424.93,0.0,1.0,0.0,0.0]
[1778429750626,46.71,81420.11,0.0,1.0,0.0,0.0]
[1778429756668,46.71,81420.08,0.0,1.0,0.0,0.0]
[1778429760916,46.71,81419.18,0.0,1.0,0.0,0.0]
[1778429761062,46.71,81419.18,0.0,1.0,0.0,0.0]
[1778429762325,46.71,81419.22,0.0,1.0,0.0,0.0]
[1778429762385,46.71,81419.15,0.0,1.0,0.0,0.0]
[1778429762562,46.71,81419.15,0.0,1.0,0.0,0.0]
[1778429763717,46.71,81415.82,0.0,1.0,0.0,0.0]
[1778429764930,46.71,81415.82,0.0,1.0,0.0,0.0]
[1778429765061,46.71,81415.82,0.0,1.0,0.0,0.0]
[1778429765731,46.71,81411.51,0.0,1.0,0.0,0.0]
[1778429770766,46.71,81412.4,0.0,1.0,0.0,0.0]
[1778429775083,46.71,81412.32,0.0,1.0,0.0,0.0]
[1778429775321,46.71,81412.32,0.0,1.0,0.0,0.0]
[1778429777159,46.71,81410.17,0.0,1.0,0.0,0.0]
[1778429777311,46.71,81410.17,0.0,1.0,0.0,0.0]
[1778429777410,46.71,81408.94,0.0,1.0,0.0,0.0]
[1778429777815,46.71,81399.39,0.0,1.0,0.0,0.0]
[1778429779317,46.71,81399.39,0.0,1.0,0.0,0.0]
[1778429779337,46.71,81392.36,0.0,1.0,0.0,0.0]
[1778429779564,46.71,81392.36,0.0,1.0,0.0,0.0]
[1778429779829,46.71,81398.92,0.0,1.0,0.0,0.0]
[1778429780836,46.71,81403.14,0.0,1.0,0.0,0.0]
[1778429784691,46.71,81403.18,0.0,1.0,0.0,0.0]
[1778429784811,46.71,81403.18,0.0,1.0,0.0,0.0]
[1778429785031,46.71,81403.18,0.0,1.0,0.0,0.0]
[1778429785060,46.71,81403.18,0.0,1.0,0.0,0.0]
[1778429785132,46.71,81404.03,0.0,1.0,0.0,0.0]
[1778429791913,46.71,81403.78,0.0,1.0,0.0,0.0]
[1778429796948,46.71,81403.2,0.0,1.0,0.0,0.0]
[1778429799084,46.71,81402.69,0.0,1.0,0.0,0.0]
[1778429799310,46.71,81402.69,0.0,1.0,0.0,0.0]
[1778429805007,46.71,81404.19,0.0,1.0,0.0,0.0]
[1778429810039,46.71,81403.8,0.0,1.0,0.0,0.0]
[1778429813060,46.71,81400.79,0.0,1.0,0.0,0.0]
[1778429814072,46.71,81400.79,0.0,1.0,0.0,0.0]
[1778429814312,46.71,81400.79,0.0,1.0,0.0,0.0]
[1778429814412,46.71,81398.97,0.0,1.0,0.0,0.0]
[1778429815516,46.71,81398.97,0.0,1.0,0.0,0.0]
[1778429815560,46.71,81398.97,0.0,1.0,0.0,0.0]
[1778429816081,46.71,81398.39,0.0,1.0,0.0,0.0]
[1778429821116,46.71,81396.73,0.0,1.0,0.0,0.0]
[1778429821593,46.71,81396.73,0.0,1.0,0.0,0.0]
[1778429821810,46.71,81396.73,0.0,1.0,0.0,0.0]
[1778429827158,46.71,81399.73,0.0,1.0,0.0,0.0]
[1778429828662,46.71,81399.95,0.0,1.0,0.0,0.0]
[1778429828813,46.71,81399.95,0.0,1.0,0.0,0.0]
[1778429829946,46.71,81401.01,0.0,1.0,0.0,0.0]
[1778429830064,46.71,81401.01,0.0,1.0,0.0,0.0]
[1778429830179,46.71,81400.42,0.0,1.0,0.0,0.0]
[1778429833200,46.71,81396.35,0.0,1.0,0.0,0.0]
[1778429833928,46.71,81396.35,0.0,1.0,0.0,0.0]
[1778429834059,46.71,81396.35,0.0,1.0,0.0,0.0]
[1778429837228,46.71,81389.96,0.0,1.0,0.0,0.0]
[1778429838038,46.71,81389.96,0.0,1.0,0.0,0.0]
[1778429838064,46.71,81389.96,0.0,1.0,0.0,0.0]
[1778429839716,46.71,81390.03,0.0,1.0,0.0,0.0]
[1778429839812,46.71,81390.03,0.0,1.0,0.0,0.0]
[1778429840249,46.71,81390.24,0.0,1.0,0.0,0.0]
[1778429845284,46.71,81390.11,0.0,1.0,0.0,0.0]
[1778429847290,46.71,81389.52,0.0,1.0,0.0,0.0]
[1778429847311,46.71,81389.52,0.0,1.0,0.0,0.0]
[1778429850164,46.71,81388.68,0.0,1.0,0.0,0.0]
[1778429850318,46.71,81388.68,0.0,1.0,0.0,0.0]
[1778429850319,46.71,81382.09,0.0,1.0,0.0,0.0]
[1778429850946,46.71,81382.09,0.0,1.0,0.0,0.0]
[1778429851061,46.71,81382.09,0.0,1.0,0.0,0.0]
[1778429851326,46.71,81375.01,0.0,1.0,0.0,0.0]
[1778429853340,46.71,81373.08,0.0,1.0,0.0,0.0]
[1778429855354,46.71,81368.9,0.0,1.0,0.0,0.0]
[1778429855809,46.71,81368.9,0.0,1.0,0.0,0.0]
[1778429856067,46.71,81368.9,0.0,1.0,0.0,0.0]
[1778429856923,46.71,81368.26,0.0,1.0,0.0,0.0]
[1778429857066,46.71,81368.26,0.0,1.0,0.0,0.0]
[1778429857368,46.71,81368.15,0.0,1.0,0.0,0.0]
[1778429858375,46.71,81364.59,0.0,1.0,0.0,0.0]
[1778429860389,46.71,81358.36,0.0,1.0,0.0,0.0]
[1778429861391,46.71,81358.36,0.0,1.0,0.0,0.0]
[1778429861558,46.71,81358.36,0.0,1.0,0.0,0.0]
[1778429861492,46.71,81355.93,0.0,1.0,0.0,0.0]
[1778429863411,46.71,81353.11,0.0,1.0,0.0,0.0]
[1778429864417,46.71,81350.76,0.0,1.0,0.0,0.0]
[1778429865424,46.71,81345.85,0.0,1.0,0.0,0.0]
[1778429866569,46.71,81345.85,0.0,1.0,0.0,0.0]
[1778429866808,46.71,81344.39,0.0,1.0,0.0,0.0]
[1778429869652,46.71,81342.46,0.0,1.0,0.0,0.0]
[1778429869810,46.71,81342.46,0.0,1.0,0.0,0.0]
[1778429870459,46.71,81343.4,0.0,1.0,0.0,0.0]
[1778429871091,46.71,81343.4,0.0,1.0,0.0,0.0]
[1778429871309,46.71,81343.4,0.0,1.0,0.0,0.0]
[1778429876501,46.71,81342.23,0.0,1.0,0.0,0.0]
[1778429876801,46.71,81342.23,0.0,1.0,0.0,0.0]
[1778429876811,46.71,81342.23,0.0,1.0,0.0,0.0]
[1778429877508,46.71,81341.47,0.0,1.0,0.0,0.0]
[1778429882543,46.71,81340.88,0.0,1.0,0.0,0.0]
[1778429884557,46.71,81338.7,0.0,1.0,0.0,0.0]
[1778429885564,46.71,81343.44,0.0,1.0,0.0,0.0]
[1778429886062,46.71,81343.44,0.0,1.0,0.0,0.0]
[1778429886487,46.71,81343.44,0.0,1.0,0.0,0.0]
[1778429886563,46.71,81343.44,0.0,1.0,0.0,0.0]
[1778429886571,46.71,81347.18,0.0,1.0,0.0,0.0]
[1778429888586,46.71,81344.1,0.0,1.0,0.0,0.0]
[1778429889593,46.71,81342.17,0.0,1.0,0.0,0.0]
[1778429890600,46.71,81339.82,0.0,1.0,0.0,0.0]
[1778429892948,46.71,81339.37,0.0,1.0,0.0,0.0]
[1778429893063,46.71,81339.37,0.0,1.0,0.0,0.0]
[1778429893634,46.71,81337.5,0.0,1.0,0.0,0.0]
[1778429894633,46.71,81333.92,0.0,1.0,0.0,0.0]
[1778429900675,46.71,81334.66,0.0,1.0,0.0,0.0]
[1778429905858,46.71,81334.12,0.0,1.0,0.0,0.0]
[1778429906064,46.71,81334.12,0.0,1.0,0.0,0.0]
[1778429906124,46.71,81335.74,0.0,1.0,0.0,0.0]
[1778429907013,46.71,81335.74,0.0,1.0,0.0,0.0]
[1778429907060,46.71,81335.74,0.0,1.0,0.0,0.0]
[1778429915672,46.71,81337.83,0.0,1.0,0.0,0.0]
[1778429915810,46.71,81337.83,0.0,1.0,0.0,0.0]
[1778429915911,46.71,81337.83,0.0,1.0,0.0,0.0]
[1778429916693,46.71,81337.83,0.0,1.0,0.0,0.0]
[1778429916810,46.71,81337.83,0.0,1.0,0.0,0.0]
[1778429919809,46.71,81335.04,0.0,1.0,0.0,0.0]
[1778429921404,46.71,81335.04,0.0,1.0,0.0,0.0]
[1778429921561,46.71,81335.04,0.0,1.0,0.0,0.0]
[1778429921616,46.71,81332.64,0.0,1.0,0.0,0.0]
[1778429922101,46.71,81332.64,0.0,1.0,0.0,0.0]
[1778429922311,46.71,81332.64,0.0,1.0,0.0,0.0]
[1778429926860,46.71,81329.81,0.0,1.0,0.0,0.0]
[1778429931895,46.71,81337.0,0.0,1.0,0.0,0.0]
[1778429932902,46.71,81339.65,0.0,1.0,0.0,0.0]
[1778429934140,46.71,81339.65,0.0,1.0,0.0,0.0]
[1778429934314,46.71,81339.65,0.0,1.0,0.0,0.0]
[1778429934388,46.71,81339.54,0.0,1.0,0.0,0.0]
[1778429935296,46.71,81339.54,0.0,1.0,0.0,0.0]
[1778429935311,46.71,81339.54,0.0,1.0,0.0,0.0]
[1778429940958,46.71,81340.22,0.0,1.0,0.0,0.0]
[1778429941965,46.71,81345.04,0.0,1.0,0.0,0.0]
[1778429942972,46.71,81352.02,0.0,1.0,0.0,0.0]
[1778429946009,46.71,81352.34,0.0,1.0,0.0,0.0]
[1778429946064,46.71,81352.34,0.0,1.0,0.0,0.0]
[1778429946155,46.71,81351.92,0.0,1.0,0.0,0.0]
[1778429947486,46.71,81351.92,0.0,1.0,0.0,0.0]
[1778429947567,46.71,81351.92,0.0,1.0,0.0,0.0]
[1778429953042,46.71,81361.01,0.0,1.0,0.0,0.0]
[1778429954049,46.71,81367.98,0.0,1.0,0.0,0.0]
[1778429955857,46.71,81368.98,0.0,1.0,0.0,0.0]
[1778429956066,46.71,81368.98,0.0,1.0,0.0,0.0]
[1778429956136,46.71,81369.09,0.0,1.0,0.0,0.0]
[1778429956940,46.71,81369.09,0.0,1.0,0.0,0.0]
[1778429957060,46.71,81369.09,0.0,1.0,0.0,0.0]
[1778429957070,46.71,81372.14,0.0,1.0,0.0,0.0]
[1778429961098,46.71,81369.92,0.0,1.0,0.0,0.0]
[1778429964145,46.71,81369.45,0.0,1.0,0.0,0.0]
[1778429964314,46.71,81369.45,0.0,1.0,0.0,0.0]
[1778429964375,46.71,81369.41,0.0,1.0,0.0,0.0]
[1778429965030,46.71,81369.41,0.0,1.0,0.0,0.0]
[1778429965061,46.71,81369.41,0.0,1.0,0.0,0.0]
[1778429970161,46.71,81368.96,0.0,1.0,0.0,0.0]
[1778429971168,46.71,81368.82,0.0,1.0,0.0,0.0]
[1778429973182,46.71,81371.61,0.0,1.0,0.0,0.0]
[1778429977210,46.71,81369.55,0.0,1.0,0.0,0.0]
[1778429978217,46.71,81365.82,0.0,1.0,0.0,0.0]
[1778429978996,46.71,81365.82,0.0,1.0,0.0,0.0]
[1778429979065,46.71,81365.82,0.0,1.0,0.0,0.0]
[1778429979224,46.71,81363.11,0.0,1.0,0.0,0.0]
[1778429979883,46.71,81363.11,0.0,1.0,0.0,0.0]
[1778429980060,46.71,81363.11,0.0,1.0,0.0,0.0]
[1778429980231,46.71,81361.04,0.0,1.0,0.0,0.0]
[1778429981238,46.71,81357.61,0.0,1.0,0.0,0.0]
[1778429984308,46.71,81356.81,0.0,1.0,0.0,0.0]
[1778429984562,46.71,81356.81,0.0,1.0,0.0,0.0]
[1778429984662,46.71,81354.48,0.0,1.0,0.0,0.0]
[1778429985049,46.71,81354.48,0.0,1.0,0.0,0.0]
[1778429985066,46.71,81354.48,0.0,1.0,0.0,0.0]
[1778429990302,46.71,81354.45,0.0,1.0,0.0,0.0]
[1778429993329,46.71,81351.25,0.0,1.0,0.0,0.0]
[1778429997297,46.71,81351.39,0.0,1.0,0.0,0.0]
[1778429997313,46.71,81351.39,0.0,1.0,0.0,0.0]
[1778429997358,46.71,81351.13,0.0,1.0,0.0,0.0]
[1778429998557,46.71,81351.13,0.0,1.0,0.0,0.0]
[1778429998808,46.71,81350.94,0.0,1.0,0.0,0.0]
[1778430002394,46.71,81354.84,0.0,1.0,0.0,0.0]
[1778430003573,46.71,81354.84,0.0,1.0,0.0,0.0]
[1778430003618,46.71,81356.25,0.0,1.0,0.0,0.0]
[1778430003812,46.71,81356.25,0.0,1.0,0.0,0.0]
[1778430004408,46.71,81352.59,0.0,1.0,0.0,0.0]
[1778430004800,46.71,81352.59,0.0,1.0,0.0,0.0]
[1778430004812,46.71,81352.59,0.0,1.0,0.0,0.0]
[1778430010450,46.71,81358.05,0.0,1.0,0.0,0.0]
[1778430011457,46.71,81364.69,0.0,1.0,0.0,0.0]
[1778430012464,46.71,81368.03,0.0,1.0,0.0,0.0]
[1778430012780,46.71,81368.03,0.0,1.0,0.0,0.0]
[1778430012812,46.71,81368.03,0.0,1.0,0.0,0.0]
[1778430013471,46.71,81368.42,0.0,1.0,0.0,0.0]
[1778430013840,46.71,81368.42,0.0,1.0,0.0,0.0]
[1778430014061,46.71,81368.42,0.0,1.0,0.0,0.0]
[1778430019513,46.71,81368.54,0.0,1.0,0.0,0.0]
[1778430024549,46.71,81369.47,0.0,1.0,0.0,0.0]
[1778430025446,46.71,81369.47,0.0,1.0,0.0,0.0]
[1778430025563,46.71,81369.47,0.0,1.0,0.0,0.0]
[1778430025599,46.71,81369.47,0.0,1.0,0.0,0.0]
[1778430027570,46.71,81371.26,0.0,1.0,0.0,0.0]
[1778430031245,46.71,81371.22,0.0,1.0,0.0,0.0]
[1778430031308,46.71,81371.22,0.0,1.0,0.0,0.0]
[1778430032605,46.71,81377.29,0.0,1.0,0.0,0.0]
[1778430034619,46.71,81374.97,0.0,1.0,0.0,0.0]
[1778430037312,46.71,81375.04,0.0,1.0,0.0,0.0]
[1778430037559,46.71,81375.04,0.0,1.0,0.0,0.0]
[1778430037660,46.71,81375.04,0.0,1.0,0.0,0.0]
[1778430038647,46.71,81377.83,0.0,1.0,0.0,0.0]
[1778430039656,46.71,81377.83,0.0,1.0,0.0,0.0]
[1778430039816,46.71,81378.6,0.0,1.0,0.0,0.0]
[1778430040066,46.71,81378.6,0.0,1.0,0.0,0.0]
[1778430040661,46.71,81373.79,0.0,1.0,0.0,0.0]
[1778430041668,46.71,81370.41,0.0,1.0,0.0,0.0]
[1778430043682,46.71,81368.38,0.0,1.0,0.0,0.0]
[1778430046703,46.71,81366.58,0.0,1.0,0.0,0.0]
[1778430047710,46.71,81363.57,0.0,1.0,0.0,0.0]
[1778430049214,46.71,81363.25,0.0,1.0,0.0,0.0]
[1778430049312,46.71,81363.25,0.0,1.0,0.0,0.0]
[1778430049724,46.71,81362.82,0.0,1.0,0.0,0.0]
[1778430050166,46.71,81362.82,0.0,1.0,0.0,0.0]
[1778430050313,46.71,81362.82,0.0,1.0,0.0,0.0]
[1778430055766,46.71,81362.14,0.0,1.0,0.0,0.0]
[1778430060801,46.71,81361.99,0.0,1.0,0.0,0.0]
[1778430066843,46.71,81362.13,0.0,1.0,0.0,0.0]
[1778430068181,46.71,81362.13,0.0,1.0,0.0,0.0]
[1778430068309,46.71,81362.13,0.0,1.0,0.0,0.0]
[1778430070722,46.71,81361.34,0.0,1.0,0.0,0.0]
[1778430070808,46.71,81361.34,0.0,1.0,0.0,0.0]
[1778430070823,46.71,81361.31,0.0,1.0,0.0,0.0]
[1778430075907,46.71,81360.78,0.0,1.0,0.0,0.0]
[1778430077920,46.71,81356.16,0.0,1.0,0.0,0.0]
[1778430079840,46.71,81356.16,0.0,1.0,0.0,0.0]
[1778430080063,46.71,81355.7,0.0,1.0,0.0,0.0]
[1778430081948,46.71,81349.06,0.0,1.0,0.0,0.0]
[1778430082955,46.71,81345.62,0.0,1.0,0.0,0.0]
[1778430084187,46.71,81345.62,0.0,1.0,0.0,0.0]
[1778430084314,46.71,81345.62,0.0,1.0,0.0,0.0]
[1778430084411,46.71,81345.76,0.0,1.0,0.0,0.0]
[1778430088997,46.71,81343.96,0.0,1.0,0.0,0.0]
[1778430090007,46.71,81339.53,0.0,1.0,0.0,0.0]
[1778430091138,46.71,81339.53,0.0,1.0,0.0,0.0]
[1778430091311,46.71,81339.53,0.0,1.0,0.0,0.0]
[1778430091487,46.71,81339.7,0.0,1.0,0.0,0.0]
[1778430092881,46.71,81339.49,0.0,1.0,0.0,0.0]
[1778430093060,46.71,81339.49,0.0,1.0,0.0,0.0]
[1778430093127,46.71,81336.48,0.0,1.0,0.0,0.0]
[1778430094034,46.71,81334.01,0.0,1.0,0.0,0.0]
[1778430095041,46.71,81331.12,0.0,1.0,0.0,0.0]
[1778430096048,46.71,81329.7,0.0,1.0,0.0,0.0]
[1778430097762,46.71,81329.7,0.0,1.0,0.0,0.0]
[1778430097812,46.71,81329.7,0.0,1.0,0.0,0.0]
[1778430098508,46.71,81328.91,0.0,1.0,0.0,0.0]
[1778430098562,46.71,81328.91,0.0,1.0,0.0,0.0]
[1778430098581,46.71,81328.62,0.0,1.0,0.0,0.0]
[1778430103098,46.71,81330.15,0.0,1.0,0.0,0.0]
[1778430104104,46.71,81332.91,0.0,1.0,0.0,0.0]
[1778430105103,46.71,81332.91,0.0,1.0,0.0,0.0]
[1778430105313,46.71,81332.91,0.0,1.0,0.0,0.0]
[1778430105386,46.71,81333.3,0.0,1.0,0.0,0.0]
[1778430106424,46.71,81333.3,0.0,1.0,0.0,0.0]
[1778430106562,46.71,81333.3,0.0,1.0,0.0,0.0]
[1778430107125,46.71,81331.49,0.0,1.0,0.0,0.0]
[1778430111822,46.71,81330.4,0.0,1.0,0.0,0.0]
[1778430111862,46.71,81325.21,0.0,1.0,0.0,0.0]
[1778430112062,46.71,81325.21,0.0,1.0,0.0,0.0]
[1778430112160,46.71,81324.38,0.0,1.0,0.0,0.0]
[1778430113597,46.71,81324.38,0.0,1.0,0.0,0.0]
[1778430113812,46.71,81324.38,0.0,1.0,0.0,0.0]
[1778430115181,46.71,81320.94,0.0,1.0,0.0,0.0]
[1778430119728,46.71,81320.41,0.0,1.0,0.0,0.0]
[1778430119810,46.71,81320.41,0.0,1.0,0.0,0.0]
[1778430119788,46.71,81320.87,0.0,1.0,0.0,0.0]
[1778430120217,46.71,81322.31,0.0,1.0,0.0,0.0]
[1778430120997,46.71,81322.31,0.0,1.0,0.0,0.0]
[1778430121070,46.71,81322.31,0.0,1.0,0.0,0.0]
[1778430121470,46.71,81323.65,0.0,1.0,0.0,0.0]
[1778430123238,46.71,81325.43,0.0,1.0,0.0,0.0]
[1778430124516,46.71,81325.43,0.0,1.0,0.0,0.0]
[1778430124559,46.71,81325.43,0.0,1.0,0.0,0.0]
[1778430124618,46.71,81331.15,0.0,1.0,0.0,0.0]
[1778430125619,46.71,81331.15,0.0,1.0,0.0,0.0]
[1778430125810,46.71,81331.15,0.0,1.0,0.0,0.0]
[1778430131294,46.71,81331.18,0.0,1.0,0.0,0.0]
[1778430133308,46.71,81336.83,0.0,1.0,0.0,0.0]
[1778430134070,46.71,81336.83,0.0,1.0,0.0,0.0]
[1778430134310,46.71,81336.83,0.0,1.0,0.0,0.0]
[1778430134315,46.71,81338.25,0.0,1.0,0.0,0.0]
[1778430135574,46.71,81338.25,0.0,1.0,0.0,0.0]
[1778430135812,46.71,81338.25,0.0,1.0,0.0,0.0]
[1778430140357,46.71,81332.73,0.0,1.0,0.0,0.0]
[1778430140990,46.71,81332.73,0.0,1.0,0.0,0.0]
[1778430141062,46.71,81332.73,0.0,1.0,0.0,0.0]
[1778430141364,46.71,81332.16,0.0,1.0,0.0,0.0]
[1778430142500,46.71,81332.16,0.0,1.0,0.0,0.0]
[1778430142561,46.71,81332.16,0.0,1.0,0.0,0.0]
[1778430144385,46.71,81330.68,0.0,1.0,0.0,0.0]
[1778430150429,46.71,81330.65,0.0,1.0,0.0,0.0]
[1778430150559,46.71,81330.65,0.0,1.0,0.0,0.0]
[1778430150658,46.71,81330.5,0.0,1.0,0.0,0.0]
[1778430151109,46.71,81330.5,0.0,1.0,0.0,0.0]
[1778430151308,46.71,81330.5,0.0,1.0,0.0,0.0]
[1778430151434,46.71,81330.68,0.0,1.0,0.0,0.0]
[1778430156292,46.71,81330.79,0.0,1.0,0.0,0.0]
[1778430156309,46.71,81330.79,0.0,1.0,0.0,0.0]
[1778430156597,46.71,81326.88,0.0,1.0,0.0,0.0]
[1778430157476,46.71,81330.02,0.0,1.0,0.0,0.0]
[1778430158095,46.71,81330.02,0.0,1.0,0.0,0.0]
[1778430158308,46.71,81330.02,0.0,1.0,0.0,0.0]
[1778430163855,46.71,81330.45,0.0,1.0,0.0,0.0]
[1778430164062,46.71,81330.85,0.0,1.0,0.0,0.0]
[1778430164527,46.71,81331.36,0.0,1.0,0.0,0.0]
[1778430165505,46.71,81331.36,0.0,1.0,0.0,0.0]
[1778430165565,46.71,81331.36,0.0,1.0,0.0,0.0]
[1778430173590,46.71,81331.07,0.0,1.0,0.0,0.0]
[1778430174658,46.71,81331.07,0.0,1.0,0.0,0.0]
[1778430174811,46.71,81331.07,0.0,1.0,0.0,0.0]
[1778430174831,46.71,81330.11,0.0,1.0,0.0,0.0]
[1778430175604,46.71,81327.27,0.0,1.0,0.0,0.0]
[1778430176386,46.71,81327.27,0.0,1.0,0.0,0.0]
[1778430176562,46.71,81327.27,0.0,1.0,0.0,0.0]
[1778430176611,46.71,81325.84,0.0,1.0,0.0,0.0]
[1778430179632,46.71,81328.36,0.0,1.0,0.0,0.0]
[1778430180844,46.71,81328.36,0.0,1.0,0.0,0.0]
[1778430180875,46.71,81328.57,0.0,1.0,0.0,0.0]
[1778430181060,46.71,81328.57,0.0,1.0,0.0,0.0]
[1778430181936,46.71,81328.57,0.0,1.0,0.0,0.0]
[1778430181647,46.71,81329.11,0.0,1.0,0.0,0.0]
[1778430182063,46.71,81329.11,0.0,1.0,0.0,0.0]
[1778430182655,46.71,81330.67,0.0,1.0,0.0,0.0]
[1778430185427,46.71,81330.06,0.0,1.0,0.0,0.0]
[1778430185674,46.71,81327.08,0.0,1.0,0.0,0.0]
[1778430186535,46.71,81327.08,0.0,1.0,0.0,0.0]
[1778430186563,46.71,81327.08,0.0,1.0,0.0,0.0]
[1778430186681,46.71,81324.81,0.0,1.0,0.0,0.0]
[1778430188696,46.71,81322.16,0.0,1.0,0.0,0.0]
[1778430189703,46.71,81318.6,0.0,1.0,0.0,0.0]
[1778430190359,46.71,81318.6,0.0,1.0,0.0,0.0]
[1778430190562,46.71,81318.6,0.0,1.0,0.0,0.0]
[1778430195745,46.71,81318.13,0.0,1.0,0.0,0.0]
[1778430197759,46.71,81314.82,0.0,1.0,0.0,0.0]
[1778430198503,46.71,81314.82,0.0,1.0,0.0,0.0]
[1778430198560,46.71,81314.82,0.0,1.0,0.0,0.0]
[1778430198766,46.71,81313.86,0.0,1.0,0.0,0.0]
[1778430199773,46.71,81314.73,0.0,1.0,0.0,0.0]
[1778430200783,46.71,81313.91,0.0,1.0,0.0,0.0]
[1778430203804,46.71,81316.44,0.0,1.0,0.0,0.0]
[1778430204310,46.71,81316.44,0.0,1.0,0.0,0.0]
[1778430204563,46.71,81316.44,0.0,1.0,0.0,0.0]
[1778430209846,46.71,81316.56,0.0,1.0,0.0,0.0]
[1778430211860,46.71,81314.65,0.0,1.0,0.0,0.0]
[1778430213991,46.71,81314.15,0.0,1.0,0.0,0.0]
[1778430213874,46.71,81312.0,0.0,1.0,0.0,0.0]
[1778430214061,46.71,81312.0,0.0,1.0,0.0,0.0]
[1778430219004,46.71,81311.98,0.0,1.0,0.0,0.0]
[1778430219063,46.71,81311.91,0.0,1.0,0.0,0.0]
[1778430226857,46.71,81311.72,0.0,1.0,0.0,0.0]
[1778430227069,46.71,81311.66,0.0,1.0,0.0,0.0]
[1778430227972,46.71,81305.22,0.0,1.0,0.0,0.0]
[1778430228453,46.71,81305.22,0.0,1.0,0.0,0.0]
[1778430228979,46.71,81298.47,0.0,1.0,0.0,0.0]
[1778430232003,46.71,81297.61,0.0,1.0,0.0,0.0]
[1778430232652,46.71,81297.61,0.0,1.0,0.0,0.0]
[1778430232814,46.71,81297.61,0.0,1.0,0.0,0.0]
[1778430233007,46.71,81298.64,0.0,1.0,0.0,0.0]
[1778430233813,46.71,81298.64,0.0,1.0,0.0,0.0]
[1778430243077,46.71,81297.89,0.0,1.0,0.0,0.0]
[1778430248725,46.71,81297.27,0.0,1.0,0.0,0.0]
[1778430248813,46.71,81297.27,0.0,1.0,0.0,0.0]
[1778430252142,46.71,81295.96,0.0,1.0,0.0,0.0]
[1778430253875,46.71,81295.96,0.0,1.0,0.0,0.0]
[1778430254065,46.71,81295.96,0.0,1.0,0.0,0.0]
[1778430256696,46.71,81295.02,0.0,1.0,0.0,0.0]
[1778430256812,46.71,81295.02,0.0,1.0,0.0,0.0]
[1778430256902,46.71,81292.75,0.0,1.0,0.0,0.0]
[1778430257177,46.71,81295.23,0.0,1.0,0.0,0.0]
[1778430258184,46.71,81296.24,0.0,1.0,0.0,0.0]
[1778430263219,46.71,81297.5,0.0,1.0,0.0,0.0]
[1778430265233,46.71,81296.64,0.0,1.0,0.0,0.0]
[1778430266899,46.71,81296.64,0.0,1.0,0.0,0.0]
[1778430267061,46.71,81296.64,0.0,1.0,0.0,0.0]
[1778430267000,46.71,81292.29,0.0,1.0,0.0,0.0]
[1778430267247,46.71,81291.11,0.0,1.0,0.0,0.0]
[1778430270268,46.71,81289.01,0.0,1.0,0.0,0.0]
[1778430271275,46.71,81288.76,0.0,1.0,0.0,0.0]
[1778430272282,46.71,81289.91,0.0,1.0,0.0,0.0]
[1778430273289,46.71,81291.66,0.0,1.0,0.0,0.0]
[1778430274229,46.71,81291.66,0.0,1.0,0.0,0.0]
[1778430274308,46.71,81291.66,0.0,1.0,0.0,0.0]
[1778430280338,46.71,81290.82,0.0,1.0,0.0,0.0]
[1778430281228,46.71,81290.82,0.0,1.0,0.0,0.0]
[1778430281312,46.71,81290.82,0.0,1.0,0.0,0.0]
[1778430281345,46.71,81288.7,0.0,1.0,0.0,0.0]
[1778430282352,46.71,81285.57,0.0,1.0,0.0,0.0]
[1778430283359,46.71,81284.68,0.0,1.0,0.0,0.0]
[1778430289401,46.71,81284.21,0.0,1.0,0.0,0.0]
[1778430296450,46.71,81282.98,0.0,1.0,0.0,0.0]
[1778430297457,46.71,81278.37,0.0,1.0,0.0,0.0]
[1778430298614,46.71,81278.37,0.0,1.0,0.0,0.0]
[1778430298809,46.71,81278.37,0.0,1.0,0.0,0.0]
[1778430300478,46.71,81273.12,0.0,1.0,0.0,0.0]
[1778430302492,46.71,81274.66,0.0,1.0,0.0,0.0]
[1778430303499,46.71,81269.66,0.0,1.0,0.0,0.0]
[1778430304513,46.71,81269.66,0.0,1.0,0.0,0.0]
[1778430304566,46.71,81269.66,0.0,1.0,0.0,0.0]
[1778430310548,46.71,81270.44,0.0,1.0,0.0,0.0]
[1778430312211,46.71,81270.44,0.0,1.0,0.0,0.0]
[1778430312310,46.71,81270.44,0.0,1.0,0.0,0.0]
[1778430317597,46.71,81268.07,0.0,1.0,0.0,0.0]
[1778430318425,46.71,81268.07,0.0,1.0,0.0,0.0]
[1778430318558,46.71,81268.07,0.0,1.0,0.0,0.0]
[1778430318604,46.71,81267.14,0.0,1.0,0.0,0.0]
[1778430320618,46.71,81266.1,0.0,1.0,0.0,0.0]
[1778430322060,46.71,81266.1,0.0,1.0,0.0,0.0]
[1778430321625,46.71,81265.02,0.0,1.0,0.0,0.0]
[1778430322633,46.71,81260.54,0.0,1.0,0.0,0.0]
[1778430323639,46.71,81254.81,0.0,1.0,0.0,0.0]
[1778430324429,46.71,81254.81,0.0,1.0,0.0,0.0]
[1778430324562,46.71,81254.81,0.0,1.0,0.0,0.0]
[1778430326541,46.71,81254.31,0.0,1.0,0.0,0.0]
[1778430326660,46.71,81252.03,0.0,1.0,0.0,0.0]
[1778430327667,46.71,81249.74,0.0,1.0,0.0,1e-05]
[1778430329578,46.71,81249.99,0.0,1.0,0.0,1e-05]
[1778430329808,46.71,81249.99,0.0,1.0,0.0,1e-05]
[1778430329909,46.71,81251.17,0.0,1.0,0.0,0.0]
[1778430332704,46.71,81253.57,0.0,1.0,0.0,0.0]
[1778430333709,46.71,81254.42,0.0,1.0,0.0,0.0]
[1778430339751,46.71,81253.08,0.0,1.0,0.0,0.0]
[1778430341023,46.71,81252.14,0.0,1.0,0.0,0.0]
[1778430341765,46.71,81246.9,0.0,1.0,0.0,0.0]
[1778430344062,46.71,81246.66,0.0,1.0,0.0,0.0]
[1778430343779,46.71,81245.34,0.0,1.0,0.0,1e-05]
[1778430349821,46.71,81244.94,0.0,1.0,0.0,1e-05]
[1778430350828,46.71,81248.56,0.0,1.0,0.0,0.0]
[1778430354739,46.71,81248.03,0.0,1.0,0.0,0.0]
[1778430354812,46.71,81248.03,0.0,1.0,0.0,0.0]
[1778430359891,46.71,81248.48,0.0,1.0,0.0,0.0]
[1778430361905,46.71,81249.27,0.0,1.0,0.0,0.0]
[1778430362913,46.71,81251.95,0.0,1.0,0.0,0.0]
[1778430363919,46.71,81256.27,0.0,1.0,0.0,0.0]
[1778430365934,46.71,81257.42,0.0,1.0,0.0,0.0]
[1778430366216,46.71,81257.42,0.0,1.0,0.0,0.0]
[1778430366311,46.71,81257.42,0.0,1.0,0.0,0.0]
[1778430370017,46.71,81255.0,0.0,1.0,0.0,0.0]
[1778430371024,46.71,81253.88,0.0,1.0,0.0,0.0]
[1778430374154,46.71,81254.36,0.0,1.0,0.0,0.0]
[1778430374164,46.71,81255.48,0.0,1.0,0.0,0.0]
[1778430374311,46.71,81255.48,0.0,1.0,0.0,0.0]
[1778430375052,46.71,81256.48,0.0,1.0,0.0,0.0]
[1778430376059,46.71,81255.27,0.0,1.0,0.0,0.0]
[1778430377066,46.71,81259.21,0.0,1.0,0.0,0.0]
[1778430378073,46.71,81261.33,0.0,1.0,0.0,0.0]
[1778430379388,46.71,81261.3,0.0,1.0,0.0,0.0]
[1778430379561,46.71,81261.3,0.0,1.0,0.0,0.0]
[1778430381096,46.71,81262.38,0.0,1.0,0.0,0.0]
[1778430382103,46.71,81264.09,0.0,1.0,0.0,0.0]
[1778430384117,46.71,81264.89,0.0,1.0,0.0,0.0]
[1778430387059,46.71,81265.43,0.0,1.0,0.0,0.0]
[1778430387077,46.71,81265.43,0.0,1.0,0.0,0.0]
[1778430392180,46.71,81266.07,0.0,1.0,0.0,0.0]
[1778430393180,46.71,81267.41,0.0,1.0,0.0,0.0]
[1778430396062,46.71,81267.69,0.0,1.0,0.0,0.0]
[1778430396091,46.71,81267.69,0.0,1.0,0.0,0.0]
[1778430396201,46.71,81267.4,0.0,1.0,0.0,0.0]
[1778430396308,46.71,81267.4,0.0,1.0,0.0,0.0]
[1778430402260,46.71,81267.26,0.0,1.0,0.0,0.0]
[1778430407278,46.71,81262.36,0.0,1.0,0.0,0.0]
[1778430409212,46.71,81262.36,0.0,1.0,0.0,0.0]
[1778430409308,46.71,81261.57,0.0,1.0,0.0,0.0]
[1778430409312,46.71,81261.97,0.0,1.0,0.0,0.0]
[1778430412313,46.71,81258.8,0.0,1.0,0.0,0.0]
[1778430414336,46.71,81268.35,0.0,1.0,0.0,0.0]
[1778430416311,46.71,81269.64,0.0,1.0,0.0,0.0]
[1778430416371,46.71,81269.64,0.0,1.0,0.0,0.0]
[1778430416579,46.71,81269.64,0.0,1.0,0.0,0.0]
[1778430416662,46.71,81270.0,0.0,1.0,0.0,0.0]
[1778430417357,46.71,81281.84,0.0,1.0,0.0,0.0]
[1778430419371,46.71,81281.55,0.0,1.0,0.0,0.0]
[1778430421385,46.71,81287.67,0.0,1.0,0.0,0.0]
[1778430422380,46.71,81287.67,0.0,1.0,0.0,0.0]
[1778430422424,46.71,81287.67,0.0,1.0,0.0,0.0]
[1778430422561,46.71,81287.67,0.0,1.0,0.0,0.0]
[1778430422661,46.71,81287.99,0.0,1.0,0.0,0.0]
[1778430428434,46.71,81288.79,0.0,1.0,0.0,0.0]
[1778430433068,46.71,81289.81,0.0,1.0,0.0,0.0]
[1778430433181,46.71,81289.81,0.0,1.0,0.0,0.0]
[1778430433155,46.71,81289.81,0.0,1.0,0.0,0.0]
[1778430433308,46.71,81289.81,0.0,1.0,0.0,0.0]
[1778430438504,46.71,81288.85,0.0,1.0,0.0,0.0]
[1778430443539,46.71,81289.32,0.0,1.0,0.0,0.0]
[1778430448574,46.71,81289.81,0.0,1.0,0.0,0.0]
[1778430453609,46.71,81289.81,0.0,1.0,0.0,0.0]
[1778430458644,46.71,81290.42,0.0,1.0,0.0,0.0]
[1778430464686,46.71,81290.35,0.0,1.0,0.0,0.0]
[1778430472744,46.71,81290.15,0.0,1.0,0.0,0.0]
[1778430473751,46.71,81293.61,0.0,1.0,0.0,0.0]
[1778430474758,46.71,81299.15,0.0,1.0,0.0,0.0]
[1778430475916,46.71,81299.15,0.0,1.0,0.0,0.0]
[1778430476031,46.71,81299.15,0.0,1.0,0.0,0.0]
[1778430476062,46.71,81299.15,0.0,1.0,0.0,0.0]
[1778430476110,46.71,81300.53,0.0,1.0,0.0,0.0]
[1778430477779,46.71,81302.96,0.0,1.0,0.0,0.0]
[1778430480177,46.71,81303.06,0.0,1.0,0.0,0.0]
[1778430480204,46.71,81303.39,0.0,1.0,0.0,0.0]
[1778430480311,46.71,81303.39,0.0,1.0,0.0,0.0]
[1778430480320,46.71,81303.39,0.0,1.0,0.0,0.0]
[1778430480564,46.71,81303.39,0.0,1.0,0.0,0.0]
[1778430485837,46.71,81304.73,0.0,1.0,0.0,0.0]
[1778430489865,46.71,81306.52,0.0,1.0,0.0,0.0]
[1778430490718,46.71,81306.52,0.0,1.0,0.0,0.0]
[1778430490800,46.71,81306.52,0.0,1.0,0.0,0.0]
[1778430490811,46.71,81306.52,0.0,1.0,0.0,0.0]
[1778430490872,46.71,81306.45,0.0,1.0,0.0,0.0]
[1778430495907,46.71,81309.19,0.0,1.0,0.0,0.0]
[1778430498645,46.71,81310.01,0.0,1.0,0.0,0.0]
[1778430498752,46.71,81310.01,0.0,1.0,0.0,0.0]
[1778430498810,46.71,81310.01,0.0,1.0,0.0,0.0]
[1778430498928,46.71,81310.11,0.0,1.0,0.0,0.0]
[1778430501949,46.71,81312.07,0.0,1.0,0.0,0.0]
[1778430502956,46.71,81315.11,0.0,1.0,0.0,0.0]
[1778430506185,46.71,81314.8,0.0,1.0,0.0,0.0]
[1778430506309,46.71,81314.8,0.0,1.0,0.0,0.0]
[1778430506271,46.71,81313.4,0.0,1.0,0.0,0.0]
[1778430507107,46.71,81313.4,0.0,1.0,0.0,0.0]
[1778430507317,46.71,81313.4,0.0,1.0,0.0,0.0]
[1778430507159,46.71,81309.51,0.0,1.0,0.0,0.0]
[1778430507991,46.71,81303.78,0.0,1.0,0.0,0.0]
[1778430511013,46.71,81295.1,0.0,1.0,0.0,0.0]
[1778430512020,46.71,81282.5,0.0,1.0,0.0,0.0]
[1778430513027,46.71,81282.89,0.0,1.0,0.0,0.0]
[1778430515041,46.71,81280.82,0.0,1.0,0.0,0.0]
[1778430516944,46.71,81279.7,0.0,1.0,0.0,0.0]
[1778430516990,46.71,81279.7,0.0,1.0,0.0,0.0]
[1778430517067,46.71,81279.7,0.0,1.0,0.0,0.0]
[1778430517164,46.71,81278.84,0.0,1.0,0.0,0.0]
[1778430520076,46.71,81277.09,0.0,1.0,0.0,0.0]
[1778430523098,46.71,81270.89,0.0,1.0,0.0,0.0]
[1778430524025,46.71,81270.89,0.0,1.0,0.0,0.0]
[1778430524061,46.71,81270.89,0.0,1.0,0.0,0.0]
[1778430524080,46.71,81270.89,0.0,1.0,0.0,0.0]
[1778430524317,46.71,81270.89,0.0,1.0,0.0,0.0]
[1778430524347,46.71,81269.18,0.0,1.0,0.0,0.0]
[1778430525111,46.71,81267.14,0.0,1.0,0.0,0.0]
[1778430528132,46.71,81260.63,0.0,1.0,0.0,0.0]
[1778430530146,46.71,81264.52,0.0,1.0,0.0,0.0]
[1778430531988,46.71,81265.34,0.0,1.0,0.0,0.0]
[1778430532066,46.71,81265.34,0.0,1.0,0.0,0.0]
[1778430532160,46.71,81265.41,0.0,1.0,0.0,0.0]
[1778430537195,46.71,81263.63,0.0,1.0,0.0,0.0]
[1778430538678,46.71,81263.56,0.0,1.0,0.0,0.0]
[1778430538721,46.71,81263.56,0.0,1.0,0.0,0.0]
[1778430538814,46.71,81263.56,0.0,1.0,0.0,0.0]
[1778430539209,46.71,81263.37,0.0,1.0,0.0,0.0]
[1778430541223,46.71,81265.37,0.0,1.0,0.0,0.0]
[1778430543240,46.71,81267.84,0.0,1.0,0.0,0.0]
[1778430546331,46.71,81266.34,0.0,1.0,0.0,0.0]
[1778430546391,46.71,81265.71,0.0,1.0,0.0,0.0]
[1778430546562,46.71,81265.71,0.0,1.0,0.0,0.0]
[1778430547267,46.71,81265.41,0.0,1.0,0.0,0.0]
[1778430552302,46.71,81263.8,0.0,1.0,0.0,0.0]
[1778430555018,46.71,81263.24,0.0,1.0,0.0,0.0]
[1778430555024,46.71,81263.24,0.0,1.0,0.0,0.0]
[1778430555066,46.71,81263.24,0.0,1.0,0.0,0.0]
[1778430555323,46.71,81261.94,0.0,1.0,0.0,0.0]
[1778430561365,46.71,81261.68,0.0,1.0,0.0,0.0]
[1778430564137,46.71,81262.35,0.0,1.0,0.0,0.0]
[1778430564190,46.71,81262.35,0.0,1.0,0.0,0.0]
[1778430564313,46.71,81262.35,0.0,1.0,0.0,0.0]
[1778430564386,46.71,81262.16,0.0,1.0,0.0,0.0]
[1778430568912,46.71,81263.02,0.0,1.0,0.0,0.0]
[1778430569066,46.71,81263.02,0.0,1.0,0.0,0.0]
[1778430569163,46.71,81264.26,0.0,1.0,0.0,0.0]
[1778430572443,46.71,81265.82,0.0,1.0,0.0,0.0]
[1778430573497,46.71,81265.82,0.0,1.0,0.0,0.0]
[1778430573563,46.71,81265.82,0.0,1.0,0.0,0.0]
[1778430579492,46.71,81265.83,0.0,1.0,0.0,0.0]
[1778430581051,46.71,81265.83,0.0,1.0,0.0,0.0]
[1778430581062,46.71,81265.83,0.0,1.0,0.0,0.0]
[1778430581180,46.71,81265.83,0.0,1.0,0.0,0.0]
[1778430581314,46.71,81265.83,0.0,1.0,0.0,0.0]
[1778430581385,46.71,81264.52,0.0,1.0,0.0,0.0]
[1778430586561,46.71,81264.23,0.0,1.0,0.0,0.0]
[1778430586815,46.71,81264.23,0.0,1.0,0.0,0.0]
[1778430588555,46.71,81261.65,0.0,1.0,0.0,0.0]
[1778430590569,46.71,81259.83,0.0,1.0,0.0,0.0]
[1778430592583,46.71,81250.65,0.0,1.0,0.0,0.0]
[1778430594048,46.71,81250.65,0.0,1.0,0.0,0.0]
[1778430594063,46.71,81250.65,0.0,1.0,0.0,0.0]
[1778430594149,46.71,81246.92,0.0,1.0,0.0,0.0]
[1778430594607,46.71,81246.92,0.0,1.0,0.0,0.0]
[1778430594815,46.71,81246.92,0.0,1.0,0.0,0.0]
[1778430594870,46.71,81246.56,0.0,1.0,0.0,0.0]
[1778430597618,46.71,81249.11,0.0,1.0,0.0,0.0]
[1778430600640,46.71,81253.27,0.0,1.0,0.0,0.0]
[1778430602268,46.71,81253.27,0.0,1.0,0.0,0.0]
[1778430602311,46.71,81253.27,0.0,1.0,0.0,0.0]
[1778430605674,46.71,81256.43,0.0,1.0,0.0,0.0]
[1778430610709,46.71,81259.25,0.0,1.0,0.0,0.0]
[1778430612221,46.71,81259.25,0.0,1.0,0.0,0.0]
[1778430612312,46.71,81259.25,0.0,1.0,0.0,0.0]
[1778430612583,46.71,81259.73,0.0,1.0,0.0,0.0]
[1778430612814,46.71,81259.73,0.0,1.0,0.0,0.0]
[1778430612908,46.71,81259.77,0.0,1.0,0.0,0.0]
[1778430618765,46.71,81259.23,0.0,1.0,0.0,0.0]
[1778430623800,46.71,81259.23,0.0,1.0,0.0,0.0]
[1778430629040,46.71,81259.34,0.0,1.0,0.0,0.0]
[1778430629065,46.71,81259.34,0.0,1.0,0.0,0.0]
[1778430631856,46.71,81260.58,0.0,1.0,0.0,0.0]
[1778430635837,46.71,81260.58,0.0,1.0,0.0,0.0]
[1778430636066,46.71,81260.58,0.0,1.0,0.0,0.0]
[1778430636161,46.71,81260.65,0.0,1.0,0.0,0.0]
[1778430641323,46.71,81260.05,0.0,1.0,0.0,0.0]
[1778430641559,46.71,81259.73,0.0,1.0,0.0,0.0]
[1778430646961,46.71,81259.68,0.0,1.0,0.0,0.0]
[1778430651996,46.71,81260.18,0.0,1.0,0.0,0.0]
[1778430652803,46.71,81260.18,0.0,1.0,0.0,0.0]
[1778430652811,46.71,81260.18,0.0,1.0,0.0,0.0]
[1778430653541,46.71,81260.18,0.0,1.0,0.0,0.0]
[1778430653563,46.71,81260.18,0.0,1.0,0.0,0.0]
[1778430655017,46.71,81260.39,0.0,1.0,0.0,0.0]
[1778430659045,46.71,81262.35,0.0,1.0,0.0,0.0]
[1778430659899,46.71,81262.35,0.0,1.0,0.0,0.0]
[1778430660073,46.71,81262.35,0.0,1.0,0.0,0.0]
[1778430667101,46.71,81262.3,0.0,1.0,0.0,0.0]
[1778430667628,46.71,81262.3,0.0,1.0,0.0,0.0]
[1778430667812,46.71,81262.3,0.0,1.0,0.0,0.0]
[1778430669115,46.71,81253.54,0.0,1.0,0.0,0.0]
[1778430670065,46.71,81253.54,0.0,1.0,0.0,0.0]
[1778430670311,46.71,81253.54,0.0,1.0,0.0,0.0]
[1778430670337,46.71,81249.0,0.0,1.0,0.0,0.0]
[1778430679185,46.71,81249.15,0.0,1.0,0.0,0.0]
[1778430684220,46.71,81246.84,0.0,1.0,0.0,0.0]
[1778430685806,46.71,81246.36,0.0,1.0,0.0,0.0]
[1778430686065,46.71,81246.36,0.0,1.0,0.0,0.0]
[1778430689255,46.71,81240.77,0.0,1.0,0.0,0.0]
[1778430690173,46.71,81240.77,0.0,1.0,0.0,0.0]
[1778430690310,46.71,81240.77,0.0,1.0,0.0,0.0]
[1778430690520,46.71,81240.77,0.0,1.0,0.0,0.0]
[1778430690566,46.71,81240.54,0.0,1.0,0.0,0.0]
[1778430691269,46.71,81240.69,0.0,1.0,0.0,0.0]
[1778430694290,46.71,81248.26,0.0,1.0,0.0,0.0]
[1778430695391,46.71,81248.26,0.0,1.0,0.0,0.0]
[1778430695559,46.71,81248.67,0.0,1.0,0.0,0.0]
[1778430697311,46.71,81246.5,0.0,1.0,0.0,0.0]
[1778430700332,46.71,81243.5,0.0,1.0,0.0,0.0]
[1778430701304,46.71,81243.5,0.0,1.0,0.0,0.0]
[1778430701339,46.71,81240.34,0.0,1.0,0.0,0.0]
[1778430701559,46.71,81240.34,0.0,1.0,0.0,0.0]
[1778430702609,46.71,81240.46,0.0,1.0,0.0,0.0]
[1778430702814,46.71,81240.46,0.0,1.0,0.0,0.0]
[1778430703353,46.71,81240.75,0.0,1.0,0.0,0.0]
[1778430708388,46.71,81238.88,0.0,1.0,0.0,0.0]
[1778430713423,46.71,81237.03,0.0,1.0,0.0,0.0]
[1778430714430,46.71,81238.84,0.0,1.0,0.0,0.0]
[1778430715536,46.71,81238.84,0.0,1.0,0.0,0.0]
[1778430715562,46.71,81239.59,0.0,1.0,0.0,0.0]
[1778430720985,46.71,81238.64,0.0,1.0,0.0,0.0]
[1778430721062,46.71,81238.64,0.0,1.0,0.0,0.0]
[1778430721479,46.71,81238.67,0.0,1.0,0.0,0.0]
[1778430722768,46.71,81237.57,0.0,1.0,0.0,0.0]
[1778430722813,46.71,81237.57,0.0,1.0,0.0,0.0]
[1778430729535,46.71,81237.39,0.0,1.0,0.0,0.0]
[1778430730267,46.71,81237.39,0.0,1.0,0.0,0.0]
[1778430730309,46.71,81237.39,0.0,1.0,0.0,0.0]
[1778430731297,46.71,81237.66,0.0,1.0,0.0,0.0]
[1778430731310,46.71,81237.66,0.0,1.0,0.0,0.0]
[1778430731550,46.71,81237.78,0.0,1.0,0.0,0.0]
[1778430740612,46.71,81239.15,0.0,1.0,0.0,0.0]
[1778430741728,46.71,81239.15,0.0,1.0,0.0,0.0]
[1778430741810,46.71,81239.15,0.0,1.0,0.0,0.0]
[1778430746893,46.71,81239.83,0.0,1.0,0.0,0.0]
[1778430747073,46.71,81239.83,0.0,1.0,0.0,0.0]
[1778430747171,46.71,81240.56,0.0,1.0,0.0,0.0]
[1778430751075,46.71,81240.7,0.0,1.0,0.0,0.0]
[1778430751310,46.71,81240.7,0.0,1.0,0.0,0.0]
[1778430751412,46.71,81239.75,0.0,1.0,0.0,0.0]
[1778430757731,46.71,81239.23,0.0,1.0,0.0,0.0]
[1778430761778,46.71,81239.0,0.0,1.0,0.0,0.0]
[1778430761810,46.71,81239.0,0.0,1.0,0.0,0.0]
[1778430762766,46.71,81235.38,0.0,1.0,0.0,0.0]
[1778430763773,46.71,81227.67,0.0,1.0,0.0,0.0]
[1778430764818,46.71,81227.67,0.0,1.0,0.0,0.0]
[1778430765065,46.71,81227.67,0.0,1.0,0.0,0.0]
[1778430765129,46.71,81224.0,0.0,1.0,0.0,0.0]
[1778430766320,46.71,81224.0,0.0,1.0,0.0,0.0]
[1778430766568,46.71,81224.0,0.0,1.0,0.0,0.0]
[1778430766398,46.71,81222.73,0.0,1.0,0.0,0.0]
[1778430766794,46.71,81220.32,0.0,1.0,0.0,0.0]
[1778430771312,46.71,81219.52,0.0,1.0,0.0,0.0]
[1778430771560,46.71,81219.52,0.0,1.0,0.0,0.0]
[1778430774993,46.71,81220.6,0.0,1.0,0.0,0.0]
[1778430775057,46.71,81220.6,0.0,1.0,0.0,0.0]
[1778430775156,46.71,81213.7,0.0,1.0,0.0,0.0]
[1778430775857,46.71,81209.43,0.0,1.0,0.0,1e-05]
[1778430777101,46.71,81209.43,0.0,1.0,0.0,1e-05]
[1778430777160,46.71,81209.43,0.0,1.0,0.0,1e-05]
[1778430777871,46.71,81197.13,0.0,1.0,0.0,1e-05]
[1778430778878,46.71,81186.28,0.0,1.0,0.0,1e-05]
[1778430779969,46.71,81186.28,0.0,1.0,0.0,1e-05]
[1778430780070,46.71,81189.66,0.0,1.0,0.0,1e-05]
[1778430781266,46.71,81189.66,0.0,1.0,0.0,1e-05]
[1778430781899,46.71,81191.98,0.0,1.0,0.0,1e-05]
[1778430782906,46.71,81197.0,0.0,1.0,0.0,1e-05]
[1778430787200,46.71,81196.1,0.0,1.0,0.0,1e-05]
[1778430787309,46.71,81196.1,0.0,1.0,0.0,1e-05]
[1778430787410,46.71,81194.57,0.0,1.0,0.0,1e-05]
[1778430787941,46.71,81192.71,0.0,1.0,0.0,1e-05]
[1778430789313,46.71,81192.71,0.0,1.0,0.0,1e-05]
[1778430789411,46.71,81191.14,0.0,1.0,0.0,1e-05]
[1778430789955,46.71,81187.27,0.0,1.0,0.0,1e-05]
[1778430790963,46.71,81190.26,0.0,1.0,0.0,1e-05]
[1778430791911,46.71,81190.26,0.0,1.0,0.0,1e-05]
[1778430792061,46.71,81190.26,0.0,1.0,0.0,1e-05]
[1778430792143,46.71,81194.31,0.0,1.0,0.0,1e-05]
[1778430798454,46.71,81193.51,0.0,1.0,0.0,1e-05]
[1778430799312,46.71,81192.88,0.0,1.0,0.0,1e-05]
[1778430799391,46.71,81190.81,0.0,1.0,0.0,1e-05]
[1778430801038,46.71,81188.89,0.0,1.0,0.0,1e-05]
[1778430804059,46.71,81191.65,0.0,1.0,0.0,1e-05]
[1778430805164,46.71,81191.65,0.0,1.0,0.0,1e-05]
[1778430805311,46.71,81191.65,0.0,1.0,0.0,1e-05]
[1778430805366,46.71,81193.32,0.0,1.0,0.0,1e-05]
[1778430805847,46.71,81193.32,0.0,1.0,0.0,1e-05]
[1778430806059,46.71,81193.32,0.0,1.0,0.0,1e-05]
[1778430811108,46.71,81194.41,0.0,1.0,0.0,1e-05]
[1778430815136,46.71,81192.57,0.0,1.0,0.0,1e-05]
[1778430816558,46.71,81192.57,0.0,1.0,0.0,1e-05]
[1778430816657,46.71,81190.14,0.0,1.0,0.0,1e-05]
[1778430816810,46.71,81190.14,0.0,1.0,0.0,1e-05]
[1778430817151,46.71,81189.41,0.0,1.0,0.0,1e-05]
[1778430818417,46.71,81189.41,0.0,1.0,0.0,1e-05]
[1778430818567,46.71,81189.41,0.0,1.0,0.0,1e-05]
[1778430820172,46.71,81194.37,0.0,1.0,0.0,1e-05]
[1778430825207,46.71,81193.61,0.0,1.0,0.0,1e-05]
[1778430825943,46.71,81193.61,0.0,1.0,0.0,1e-05]
[1778430826058,46.71,81193.61,0.0,1.0,0.0,1e-05]
[1778430826214,46.71,81193.57,0.0,1.0,0.0,1e-05]
[1778430829248,46.71,81192.39,0.0,1.0,0.0,1e-05]
[1778430829311,46.71,81192.39,0.0,1.0,0.0,1e-05]
[1778430835278,46.71,81191.72,0.0,1.0,0.0,1e-05]
[1778430840313,46.71,81191.75,0.0,1.0,0.0,1e-05]
[1778430841555,46.71,81191.75,0.0,1.0,0.0,1e-05]
[1778430841656,46.71,81193.77,0.0,1.0,0.0,1e-05]
[1778430841808,46.71,81193.77,0.0,1.0,0.0,1e-05]
[1778430842327,46.71,81194.74,0.0,1.0,0.0,1e-05]
[1778430843107,46.71,81194.74,0.0,1.0,0.0,1e-05]
[1778430843309,46.71,81194.74,0.0,1.0,0.0,1e-05]
[1778430849293,46.71,81195.97,0.0,1.0,0.0,1e-05]
[1778430849312,46.71,81195.97,0.0,1.0,0.0,1e-05]
[1778430849450,46.71,81200.7,0.0,1.0,0.0,1e-05]
[1778430851664,46.71,81200.47,0.0,1.0,0.0,1e-05]
[1778430851809,46.71,81200.11,0.0,1.0,0.0,1e-05]
[1778430852397,46.71,81201.41,0.0,1.0,0.0,1e-05]
[1778430858439,46.71,81200.61,0.0,1.0,0.0,1e-05]
[1778430863474,46.71,81201.34,0.0,1.0,0.0,1e-05]
[1778430864430,46.71,81201.34,0.0,1.0,0.0,1e-05]
[1778430864557,46.71,81201.34,0.0,1.0,0.0,1e-05]
[1778430864659,46.71,81201.65,0.0,1.0,0.0,1e-05]
[1778430866549,46.71,81201.65,0.0,1.0,0.0,1e-05]
[1778430866561,46.71,81201.65,0.0,1.0,0.0,1e-05]
[1778430871983,46.71,81203.35,0.0,1.0,0.0,0.0]
[1778430872066,46.71,81203.35,0.0,1.0,0.0,0.0]
[1778430872537,46.71,81203.67,0.0,1.0,0.0,0.0]
[1778430874485,46.71,81204.02,0.0,1.0,0.0,0.0]
[1778430874560,46.71,81204.02,0.0,1.0,0.0,0.0]
[1778430879586,46.71,81213.44,0.0,1.0,0.0,0.0]
[1778430879945,46.71,81213.44,0.0,1.0,0.0,0.0]
[1778430880059,46.71,81213.44,0.0,1.0,0.0,0.0]
[1778430880593,46.71,81215.08,0.0,1.0,0.0,0.0]
[1778430882607,46.71,81216.63,0.0,1.0,0.0,0.0]
[1778430884390,46.71,81217.72,0.0,1.0,0.0,0.0]
[1778430884563,46.71,81217.72,0.0,1.0,0.0,0.0]
[1778430884621,46.71,81219.84,0.0,1.0,0.0,0.0]
[1778430885628,46.71,81221.74,0.0,1.0,0.0,0.0]
[1778430890665,46.71,81222.74,0.0,1.0,0.0,0.0]
[1778430892555,46.71,81223.3,0.0,1.0,0.0,0.0]
[1778430892679,46.71,81223.12,0.0,1.0,0.0,0.0]
[1778430892811,46.71,81223.12,0.0,1.0,0.0,0.0]
[1778430893686,46.71,81224.98,0.0,1.0,0.0,0.0]
[1778430895337,46.71,81225.0,0.0,1.0,0.0,0.0]
[1778430895567,46.71,81225.0,0.0,1.0,0.0,0.0]
[1778430897714,46.71,81223.13,0.0,1.0,0.0,0.0]
[1778430898721,46.71,81221.09,0.0,1.0,0.0,0.0]
[1778430899361,46.71,81221.09,0.0,1.0,0.0,0.0]
[1778430899561,46.71,81221.09,0.0,1.0,0.0,0.0]
[1778430899728,46.71,81221.7,0.0,1.0,0.0,0.0]
[1778430900714,46.71,81221.7,0.0,1.0,0.0,0.0]
[1778430900815,46.71,81221.79,0.0,1.0,0.0,0.0]
[1778430902757,46.71,81217.93,0.0,1.0,0.0,0.0]
[1778430903761,46.71,81216.33,0.0,1.0,0.0,0.0]
[1778430904768,46.71,81214.84,0.0,1.0,0.0,0.0]
[1778430905345,46.71,81214.84,0.0,1.0,0.0,0.0]
[1778430905567,46.71,81214.84,0.0,1.0,0.0,0.0]
[1778430908585,46.71,81214.58,0.0,1.0,0.0,0.0]
[1778430908687,46.71,81213.71,0.0,1.0,0.0,0.0]
[1778430908810,46.71,81213.71,0.0,1.0,0.0,0.0]
[1778430908873,46.71,81211.51,0.0,1.0,0.0,0.0]
[1778430911092,46.71,81210.57,0.0,1.0,0.0,0.0]
[1778430911311,46.71,81210.57,0.0,1.0,0.0,0.0]
[1778430912829,46.71,81208.75,0.0,1.0,0.0,0.0]
[1778430914843,46.71,81207.74,0.0,1.0,0.0,0.0]
[1778430919884,46.71,81207.31,0.0,1.0,0.0,0.0]
[1778430921527,46.71,81207.31,0.0,1.0,0.0,0.0]
[1778430921558,46.71,81207.31,0.0,1.0,0.0,0.0]
[1778430921681,46.71,81207.31,0.0,1.0,0.0,0.0]
[1778430923873,46.71,81207.01,0.0,1.0,0.0,0.0]
[1778430924061,46.71,81207.01,0.0,1.0,0.0,0.0]
[1778430925537,46.71,81206.79,0.0,1.0,0.0,0.0]
[1778430925560,46.71,81206.79,0.0,1.0,0.0,0.0]
[1778430925631,46.71,81202.86,0.0,1.0,0.0,0.0]
[1778430925927,46.71,81199.05,0.0,1.0,0.0,1e-05]
[1778430930962,46.71,81199.43,0.0,1.0,0.0,1e-05]
[1778430932976,46.71,81198.64,0.0,1.0,0.0,0.0]
[1778430934011,46.71,81198.64,0.0,1.0,0.0,0.0]
[1778430934064,46.71,81198.64,0.0,1.0,0.0,0.0]
[1778430934164,46.71,81195.83,0.0,1.0,0.0,1e-05]
[1778430936888,46.71,81196.46,0.0,1.0,0.0,1e-05]
[1778430937061,46.71,81196.46,0.0,1.0,0.0,1e-05]
[1778430939583,46.71,81196.7,0.0,1.0,0.0,1e-05]
[1778430944053,46.71,81198.0,0.0,1.0,0.0,0.0]
[1778430945060,46.71,81206.17,0.0,1.0,0.0,0.0]
[1778430946067,46.71,81209.53,0.0,1.0,0.0,0.0]
[1778430947074,46.71,81212.76,0.0,1.0,0.0,0.0]
[1778430948151,46.71,81212.76,0.0,1.0,0.0,0.0]
[1778430948310,46.71,81212.76,0.0,1.0,0.0,0.0]
[1778430948410,46.71,81215.46,0.0,1.0,0.0,0.0]
[1778430949088,46.71,81214.5,0.0,1.0,0.0,0.0]
[1778430950095,46.71,81216.16,0.0,1.0,0.0,0.0]
[1778430951102,46.71,81218.24,0.0,1.0,0.0,0.0]
[1778430952109,46.71,81223.13,0.0,1.0,0.0,0.0]
[1778430952886,46.71,81223.13,0.0,1.0,0.0,0.0]
[1778430953063,46.71,81223.13,0.0,1.0,0.0,0.0]
[1778430953116,46.71,81224.6,0.0,1.0,0.0,0.0]
[1778430957483,46.71,81224.8,0.0,1.0,0.0,0.0]
[1778430957696,46.71,81230.25,0.0,1.0,0.0,0.0]
[1778430958151,46.71,81233.54,0.0,1.0,0.0,0.0]
[1778430959158,46.71,81234.35,0.0,1.0,0.0,0.0]
[1778430960702,46.71,81234.35,0.0,1.0,0.0,0.0]
[1778430960816,46.71,81234.35,0.0,1.0,0.0,0.0]
[1778430961312,46.71,81234.34,0.0,1.0,0.0,0.0]
[1778430961407,46.71,81234.34,0.0,1.0,0.0,0.0]
[1778430965200,46.71,81237.02,0.0,1.0,0.0,0.0]
[1778430966207,46.71,81240.95,0.0,1.0,0.0,0.0]
[1778430967215,46.71,81243.97,0.0,1.0,0.0,0.0]
[1778430968221,46.71,81246.3,0.0,1.0,0.0,0.0]
[1778430969304,46.71,81246.3,0.0,1.0,0.0,0.0]
[1778430969560,46.71,81246.3,0.0,1.0,0.0,0.0]
[1778430969659,46.71,81250.74,0.0,1.0,0.0,0.0]
[1778430970235,46.71,81253.29,0.0,1.0,0.0,0.0]
[1778430975270,46.71,81253.14,0.0,1.0,0.0,0.0]
[1778430979298,46.71,81246.0,0.0,1.0,0.0,0.0]
[1778430980305,46.71,81241.64,0.0,1.0,0.0,0.0]
[1778430981312,46.71,81238.45,0.0,1.0,0.0,0.0]
[1778430982526,46.71,81238.45,0.0,1.0,0.0,0.0]
[1778430982560,46.71,81238.45,0.0,1.0,0.0,0.0]
[1778430983393,46.71,81238.59,0.0,1.0,0.0,0.0]
[1778430983566,46.71,81238.59,0.0,1.0,0.0,0.0]
[1778430983712,46.71,81236.92,0.0,1.0,0.0,0.0]
[1778430987438,46.71,81235.8,0.0,1.0,0.0,0.0]
[1778430987565,46.71,81235.8,0.0,1.0,0.0,0.0]
[1778430989952,46.71,81235.6,0.0,1.0,0.0,0.0]
[1778430990068,46.71,81235.6,0.0,1.0,0.0,0.0]
[1778430990375,46.71,81234.94,0.0,1.0,0.0,0.0]
[1778430991382,46.71,81233.18,0.0,1.0,0.0,0.0]
[1778430993440,46.71,81232.32,0.0,1.0,0.0,0.0]
[1778430993560,46.71,81232.32,0.0,1.0,0.0,0.0]
[1778430994403,46.71,81229.43,0.0,1.0,0.0,0.0]
[1778430996071,46.71,81227.86,0.0,1.0,0.0,0.0]
[1778430996311,46.71,81227.86,0.0,1.0,0.0,0.0]
[1778430996417,46.71,81225.42,0.0,1.0,0.0,0.0]
[1778430997281,46.71,81225.42,0.0,1.0,0.0,0.0]
[1778430997309,46.71,81225.42,0.0,1.0,0.0,0.0]
[1778430997424,46.71,81225.15,0.0,1.0,0.0,0.0]
[1778431002459,46.71,81224.26,0.0,1.0,0.0,0.0]
[1778431004473,46.71,81221.26,0.0,1.0,0.0,0.0]
[1778431006271,46.71,81221.15,0.0,1.0,0.0,0.0]
[1778431006311,46.71,81221.15,0.0,1.0,0.0,0.0]
[1778431009508,46.71,81219.33,0.0,1.0,0.0,0.0]
[1778431012529,46.71,81222.98,0.0,1.0,0.0,0.0]
[1778431014719,46.71,81223.52,0.0,1.0,0.0,0.0]
[1778431014810,46.71,81223.52,0.0,1.0,0.0,0.0]
[1778431015301,46.71,81224.01,0.0,1.0,0.0,0.0]
[1778431015313,46.71,81224.01,0.0,1.0,0.0,0.0]
[1778431015550,46.71,81224.76,0.0,1.0,0.0,0.0]
[1778431020585,46.71,81225.36,0.0,1.0,0.0,0.0]
[1778431025620,46.71,81226.13,0.0,1.0,0.0,0.0]
[1778431027047,46.71,81226.13,0.0,1.0,0.0,0.0]
[1778431027061,46.71,81226.13,0.0,1.0,0.0,0.0]
[1778431033676,46.71,81222.27,0.0,1.0,0.0,0.0]
[1778431035067,46.71,81222.63,0.0,1.0,0.0,0.0]
[1778431035309,46.71,81222.63,0.0,1.0,0.0,0.0]
[1778431035731,46.71,81222.63,0.0,1.0,0.0,0.0]
[1778431035812,46.71,81222.63,0.0,1.0,0.0,0.0]
[1778431035908,46.71,81222.59,0.0,1.0,0.0,0.0]
[1778431041732,46.71,81224.73,0.0,1.0,0.0,0.0]
[1778431043830,46.71,81225.47,0.0,1.0,0.0,0.0]
[1778431044061,46.71,81225.43,0.0,1.0,0.0,0.0]
[1778431049692,46.71,81225.5,0.0,1.0,0.0,0.0]
[1778431049814,46.71,81225.5,0.0,1.0,0.0,0.0]
[1778431049911,46.71,81225.08,0.0,1.0,0.0,0.0]
[1778431051803,46.71,81225.32,0.0,1.0,0.0,0.0]
[1778431051940,46.71,81225.32,0.0,1.0,0.0,0.0]
[1778431052062,46.71,81225.32,0.0,1.0,0.0,0.0]
[1778431058852,46.71,81225.32,0.0,1.0,0.0,0.0]
[1778431064895,46.71,81234.48,0.0,1.0,0.0,0.0]
[1778431066740,46.71,81234.38,0.0,1.0,0.0,0.0]
[1778431066810,46.71,81234.38,0.0,1.0,0.0,0.0]
[1778431067567,46.71,81235.25,0.0,1.0,0.0,0.0]
[1778431067814,46.71,81235.25,0.0,1.0,0.0,0.0]
[1778431067916,46.71,81235.02,0.0,1.0,0.0,0.0]
[1778431069930,46.71,81237.26,0.0,1.0,0.0,0.0]
[1778431074965,46.71,81237.21,0.0,1.0,0.0,0.0]
[1778431076478,46.71,81237.21,0.0,1.0,0.0,0.0]
[1778431076559,46.71,81237.21,0.0,1.0,0.0,0.0]
[1778431076579,46.71,81239.08,0.0,1.0,0.0,0.0]
[1778431082017,46.71,81239.87,0.0,1.0,0.0,0.0]
[1778431087944,46.71,81240.15,0.0,1.0,0.0,0.0]
[1778431088066,46.71,81240.12,0.0,1.0,0.0,0.0]
[1778431088842,46.71,81240.12,0.0,1.0,0.0,0.0]
[1778431088885,46.71,81237.35,0.0,1.0,0.0,0.0]
[1778431089063,46.71,81237.35,0.0,1.0,0.0,0.0]
[1778431094101,46.71,81237.88,0.0,1.0,0.0,0.0]
[1778431100830,46.71,81237.69,0.0,1.0,0.0,0.0]
[1778431101063,46.71,81238.75,0.0,1.0,0.0,0.0]
[1778431106185,46.71,81238.8,0.0,1.0,0.0,0.0]
[1778431107192,46.71,81244.0,0.0,1.0,0.0,0.0]
[1778431108378,46.71,81244.0,0.0,1.0,0.0,0.0]
[1778431108563,46.71,81244.0,0.0,1.0,0.0,0.0]
[1778431108660,46.71,81246.03,0.0,1.0,0.0,0.0]
[1778431109613,46.71,81246.03,0.0,1.0,0.0,0.0]
[1778431109810,46.71,81246.03,0.0,1.0,0.0,0.0]
[1778431109911,46.71,81246.15,0.0,1.0,0.0,0.0]
[1778431111220,46.71,81246.35,0.0,1.0,0.0,0.0]
[1778431115868,46.71,81247.77,0.0,1.0,0.0,0.0]
[1778431116060,46.71,81249.03,0.0,1.0,0.0,0.0]
[1778431119276,46.71,81246.06,0.0,1.0,0.0,0.0]
[1778431120120,46.71,81246.06,0.0,1.0,0.0,0.0]
[1778431120312,46.71,81246.06,0.0,1.0,0.0,0.0]
[1778431120398,46.71,81247.26,0.0,1.0,0.0,0.0]
[1778431121009,46.71,81247.26,0.0,1.0,0.0,0.0]
[1778431121061,46.71,81247.26,0.0,1.0,0.0,0.0]
[1778431126566,46.71,81249.93,0.0,1.0,0.0,0.0]
[1778431126809,46.71,81249.93,0.0,1.0,0.0,0.0]
[1778431128100,46.71,81250.22,0.0,1.0,0.0,0.0]
[1778431128310,46.71,81250.22,0.0,1.0,0.0,0.0]
[1778431128339,46.71,81250.51,0.0,1.0,0.0,0.0]
[1778431131838,46.71,81251.11,0.0,1.0,0.0,0.0]
[1778431132062,46.71,81251.09,0.0,1.0,0.0,0.0]
[1778431138409,46.71,81251.18,0.0,1.0,0.0,0.0]
[1778431143178,46.71,81251.0,0.0,1.0,0.0,0.0]
[1778431143311,46.71,81251.0,0.0,1.0,0.0,0.0]
[1778431144441,46.71,81251.0,0.0,1.0,0.0,0.0]
[1778431144563,46.71,81251.0,0.0,1.0,0.0,0.0]
[1778431144660,46.71,81252.57,0.0,1.0,0.0,0.0]
[1778431150494,46.71,81252.27,0.0,1.0,0.0,0.0]
[1778431151239,46.71,81252.27,0.0,1.0,0.0,0.0]
[1778431151311,46.71,81252.27,0.0,1.0,0.0,0.0]
[1778431151501,46.71,81255.58,0.0,1.0,0.0,0.0]
[1778431156536,46.71,81255.87,0.0,1.0,0.0,0.0]
[1778431158395,46.71,81256.18,0.0,1.0,0.0,0.0]
[1778431158561,46.71,81256.18,0.0,1.0,0.0,0.0]
[1778431159178,46.71,81256.08,0.0,1.0,0.0,0.0]
[1778431159314,46.71,81256.08,0.0,1.0,0.0,0.0]
[1778431159557,46.71,81255.63,0.0,1.0,0.0,0.0]
[1778431160564,46.71,81265.16,0.0,1.0,0.0,0.0]
[1778431161647,46.71,81265.16,0.0,1.0,0.0,0.0]
[1778431161811,46.71,81265.16,0.0,1.0,0.0,0.0]
[1778431161911,46.71,81270.62,0.0,1.0,0.0,0.0]
[1778431162578,46.71,81275.88,0.0,1.0,0.0,0.0]
[1778431167617,46.71,81280.26,0.0,1.0,0.0,0.0]
[1778431168623,46.71,81282.46,0.0,1.0,0.0,0.0]
[1778431170259,46.71,81282.75,0.0,1.0,0.0,0.0]
[1778431170308,46.71,81282.75,0.0,1.0,0.0,0.0]
[1778431171692,46.71,81282.31,0.0,1.0,0.0,0.0]
[1778431171811,46.71,81282.31,0.0,1.0,0.0,0.0]
[1778431171909,46.71,81282.59,0.0,1.0,0.0,0.0]
[1778431179640,46.71,81283.27,0.0,1.0,0.0,0.0]
[1778431179809,46.71,81283.27,0.0,1.0,0.0,0.0]
[1778431181716,46.71,81286.81,0.0,1.0,0.0,0.0]
[1778431186751,46.71,81285.78,0.0,1.0,0.0,0.0]
[1778431190779,46.71,81289.9,0.0,1.0,0.0,0.0]
[1778431191374,46.71,81289.9,0.0,1.0,0.0,0.0]
[1778431191572,46.71,81289.9,0.0,1.0,0.0,0.0]
[1778431192982,46.71,81289.58,0.0,1.0,0.0,0.0]
[1778431193063,46.71,81289.58,0.0,1.0,0.0,0.0]
[1778431193032,46.71,81289.94,0.0,1.0,0.0,0.0]
[1778431193800,46.71,81287.52,0.0,1.0,0.0,0.0]
[1778431194807,46.71,81285.41,0.0,1.0,0.0,0.0]
[1778431196821,46.71,81282.25,0.0,1.0,0.0,0.0]
[1778431197134,46.71,81282.25,0.0,1.0,0.0,0.0]
[1778431197314,46.71,81282.25,0.0,1.0,0.0,0.0]
[1778431202863,46.71,81282.17,0.0,1.0,0.0,0.0]
[1778431208905,46.71,81282.83,0.0,1.0,0.0,0.0]
[1778431212933,46.71,81284.64,0.0,1.0,0.0,0.0]
[1778431213260,46.71,81284.64,0.0,1.0,0.0,0.0]
[1778431213310,46.71,81284.64,0.0,1.0,0.0,0.0]
[1778431215271,46.71,81285.1,0.0,1.0,0.0,0.0]
[1778431215313,46.71,81285.1,0.0,1.0,0.0,0.0]
[1778431215954,46.71,81284.73,0.0,1.0,0.0,0.0]
[1778431217968,46.71,81287.47,0.0,1.0,0.0,0.0]
[1778431219316,46.71,81288.33,0.0,1.0,0.0,0.0]
[1778431219557,46.71,81288.33,0.0,1.0,0.0,0.0]
[1778431223004,46.71,81292.06,0.0,1.0,0.0,0.0]
[1778431223653,46.71,81292.06,0.0,1.0,0.0,0.0]
[1778431223820,46.71,81292.06,0.0,1.0,0.0,0.0]
[1778431224015,46.71,81296.45,0.0,1.0,0.0,0.0]
[1778431225018,46.71,81298.86,0.0,1.0,0.0,0.0]
[1778431226965,46.71,81299.11,0.0,1.0,0.0,0.0]
[1778431227064,46.71,81299.11,0.0,1.0,0.0,0.0]
[1778431227032,46.71,81300.28,0.0,1.0,0.0,0.0]
[1778431228996,46.71,81301.7,0.0,1.0,0.0,0.0]
[1778431229060,46.71,81301.7,0.0,1.0,0.0,0.0]
[1778431231060,46.71,81301.72,0.0,1.0,0.0,0.0]
[1778431232626,46.71,81301.3,0.0,1.0,0.0,0.0]
[1778431233074,46.71,81298.69,0.0,1.0,0.0,0.0]
[1778431235166,46.71,81299.62,0.0,1.0,0.0,0.0]
[1778431235314,46.71,81299.62,0.0,1.0,0.0,0.0]
[1778431236095,46.71,81299.85,0.0,1.0,0.0,0.0]
[1778431239116,46.71,81295.18,0.0,1.0,0.0,0.0]
[1778431240123,46.71,81289.67,0.0,1.0,0.0,0.0]
[1778431245159,46.71,81287.16,0.0,1.0,0.0,0.0]
[1778431246166,46.71,81284.59,0.0,1.0,0.0,0.0]
[1778431247173,46.71,81277.13,0.0,1.0,0.0,0.0]
[1778431249187,46.71,81275.41,0.0,1.0,0.0,0.0]
[1778431252208,46.71,81280.16,0.0,1.0,0.0,0.0]
[1778431253215,46.71,81288.59,0.0,1.0,0.0,0.0]
[1778431255072,46.71,81288.98,0.0,1.0,0.0,0.0]
[1778431258250,46.71,81292.01,0.0,1.0,0.0,0.0]
[1778431259258,46.71,81296.25,0.0,1.0,0.0,0.0]
[1778431260264,46.71,81304.23,0.0,1.0,0.0,0.0]
[1778431261271,46.71,81306.71,0.0,1.0,0.0,0.0]
[1778431262200,46.71,81306.71,0.0,1.0,0.0,0.0]
[1778431262311,46.71,81306.71,0.0,1.0,0.0,0.0]
[1778431262410,46.71,81306.57,0.0,1.0,0.0,0.0]
[1778431265299,46.71,81303.27,0.0,1.0,0.0,0.0]
[1778431266306,46.71,81298.68,0.0,1.0,0.0,0.0]
[1778431267313,46.71,81294.63,0.0,1.0,0.0,0.0]
[1778431268320,46.71,81290.61,0.0,1.0,0.0,0.0]
[1778431269327,46.71,81288.14,0.0,1.0,0.0,0.0]
[1778431273356,46.71,81286.49,0.0,1.0,0.0,0.0]
[1778431278391,46.71,81284.4,0.0,1.0,0.0,0.0]
[1778431279400,46.71,81278.66,0.0,1.0,0.0,0.0]
[1778431280791,46.71,81276.56,0.0,1.0,0.0,0.0]
[1778431286447,46.71,81276.29,0.0,1.0,0.0,0.0]
[1778431291482,46.71,81277.97,0.0,1.0,0.0,0.0]
[1778431293496,46.71,81281.74,0.0,1.0,0.0,0.0]
[1778431294661,46.71,81281.74,0.0,1.0,0.0,0.0]
[1778431294813,46.71,81281.74,0.0,1.0,0.0,0.0]
[1778431294893,46.71,81283.19,0.0,1.0,0.0,0.0]
[1778431300545,46.71,81281.48,0.0,1.0,0.0,0.0]
[1778431302559,46.71,81277.74,0.0,1.0,0.0,0.0]
[1778431307594,46.71,81277.53,0.0,1.0,0.0,0.0]
[1778431312629,46.71,81278.15,0.0,1.0,0.0,0.0]
[1778431314643,46.71,81286.74,0.0,1.0,0.0,0.0]
[1778431315650,46.71,81289.57,0.0,1.0,0.0,0.0]
[1778431320685,46.71,81285.42,0.0,1.0,0.0,0.0]
[1778431325720,46.71,81285.13,0.0,1.0,0.0,0.0]
[1778431330756,46.71,81284.25,0.0,1.0,0.0,0.0]
[1778431335790,46.71,81284.66,0.0,1.0,0.0,0.0]
[1778431340825,46.71,81286.56,0.0,1.0,0.0,0.0]
[1778431341832,46.71,81289.47,0.0,1.0,0.0,0.0]
[1778431346867,46.71,81288.16,0.0,1.0,0.0,0.0]
[1778431349888,46.71,81290.18,0.0,1.0,0.0,0.0]
[1778431350895,46.71,81288.13,0.0,1.0,0.0,0.0]
[1778431351902,46.71,81287.36,0.0,1.0,0.0,0.0]
[1778431356937,46.71,81284.48,0.0,1.0,0.0,0.0]
[1778431362979,46.71,81284.45,0.0,1.0,0.0,0.0]
[1778431364993,46.71,81281.71,0.0,1.0,0.0,0.0]
[1778431369021,46.71,81280.05,0.0,1.0,0.0,0.0]
[1778431374057,46.71,81280.44,0.0,1.0,0.0,0.0]
[1778431381106,46.71,81281.04,0.0,1.0,0.0,0.0]
[1778431383120,46.71,81283.15,0.0,1.0,0.0,0.0]
[1778431388155,46.71,81283.64,0.0,1.0,0.0,0.0]
[1778431394197,46.71,81283.9,0.0,1.0,0.0,0.0]
[1778431401246,46.71,81284.17,0.0,1.0,0.0,0.0]
[1778431412323,46.71,81284.46,0.0,1.0,0.0,0.0]
[1778431413332,46.71,81287.16,0.0,1.0,0.0,0.0]
[1778431418630,46.71,81286.59,0.0,1.0,0.0,0.0]
[1778431423843,46.71,81286.74,0.0,1.0,0.0,0.0]
[1778431429443,46.71,81287.56,0.0,1.0,0.0,0.0]
[1778431436492,46.71,81285.82,0.0,1.0,0.0,0.0]
[1778431438279,46.71,81283.89,0.0,1.0,0.0,0.0]
[1778431439312,46.71,81283.89,0.0,1.0,0.0,0.0]
[1778431441177,46.71,81284.2,0.0,1.0,0.0,0.0]
[1778431441272,46.71,81284.2,0.0,1.0,0.0,0.0]
[1778431443541,46.71,81280.26,0.0,1.0,0.0,0.0]
[1778431444548,46.71,81270.56,0.0,1.0,0.0,0.0]
[1778431445555,46.71,81267.12,0.0,1.0,0.0,0.0]
[1778431446564,46.71,81265.54,0.0,1.0,0.0,0.0]
[1778431447569,46.71,81272.01,0.0,1.0,0.0,0.0]
[1778431448576,46.71,81275.77,0.0,1.0,0.0,0.0]
[1778431450938,46.71,81276.5,0.0,1.0,0.0,0.0]
[1778431451060,46.71,81276.5,0.0,1.0,0.0,0.0]
[1778431456632,46.71,81275.77,0.0,1.0,0.0,0.0]
[1778431461667,46.71,81265.98,0.0,1.0,0.0,0.0]
[1778431462674,46.71,81260.55,0.0,1.0,0.0,0.0]
[1778431463681,46.71,81257.73,0.0,1.0,0.0,0.0]
[1778431464724,46.71,81257.73,0.0,1.0,0.0,0.0]
[1778431464811,46.71,81257.73,0.0,1.0,0.0,0.0]
[1778431464818,46.71,81256.77,0.0,1.0,0.0,0.0]
[1778431466702,46.71,81243.84,0.0,1.0,0.0,0.0]
[1778431467709,46.71,81241.34,0.0,1.0,0.0,0.0]
[1778431469900,46.71,81240.84,0.0,1.0,0.0,0.0]
[1778431470060,46.71,81240.84,0.0,1.0,0.0,0.0]
[1778431471737,46.71,81240.91,0.0,1.0,0.0,0.0]
[1778431476860,46.71,81239.39,0.0,1.0,0.0,0.0]
[1778431477069,46.71,81239.39,0.0,1.0,0.0,0.0]
[1778431477079,46.71,81239.35,0.0,1.0,0.0,0.0]
[1778431479796,46.71,81237.67,0.0,1.0,0.0,0.0]
[1778431480803,46.71,81229.31,0.0,1.0,0.0,0.0]
[1778431483464,46.71,81230.32,0.0,1.0,0.0,0.0]
[1778431483564,46.71,81230.32,0.0,1.0,0.0,0.0]
[1778431488859,46.71,81229.83,0.0,1.0,0.0,0.0]
[1778431489866,46.71,81231.9,0.0,1.0,0.0,0.0]
[1778431491103,46.71,81231.9,0.0,1.0,0.0,0.0]
[1778431491315,46.71,81231.9,0.0,1.0,0.0,0.0]
[1778431491354,46.71,81231.98,0.0,1.0,0.0,0.0]
[1778431492727,46.71,81232.01,0.0,1.0,0.0,0.0]
[1778431492809,46.71,81232.01,0.0,1.0,0.0,0.0]
[1778431495908,46.71,81235.08,0.0,1.0,0.0,0.0]
[1778431496915,46.71,81237.08,0.0,1.0,0.0,0.0]
[1778431497618,46.71,81237.08,0.0,1.0,0.0,0.0]
[1778431497811,46.71,81237.08,0.0,1.0,0.0,0.0]
[1778431497922,46.71,81238.19,0.0,1.0,0.0,0.0]
[1778431499087,46.71,81238.19,0.0,1.0,0.0,0.0]
[1778431499309,46.71,81238.19,0.0,1.0,0.0,0.0]
[1778431504971,46.71,81237.6,0.0,1.0,0.0,0.0]
[1778431509000,46.71,81234.18,0.0,1.0,0.0,0.0]
[1778431510011,46.71,81227.84,0.0,1.0,0.0,0.0]
[1778431510938,46.71,81227.84,0.0,1.0,0.0,0.0]
[1778431511060,46.71,81227.84,0.0,1.0,0.0,0.0]
[1778431511158,46.71,81227.45,0.0,1.0,0.0,0.0]
[1778431512304,46.71,81227.45,0.0,1.0,0.0,0.0]
[1778431512562,46.71,81227.37,0.0,1.0,0.0,0.0]
[1778431514035,46.71,81224.37,0.0,1.0,0.0,0.0]
[1778431516049,46.71,81217.99,0.0,1.0,0.0,0.0]
[1778431517425,46.71,81217.3,0.0,1.0,0.0,0.0]
[1778431517569,46.71,81217.3,0.0,1.0,0.0,0.0]
[1778431518063,46.71,81216.4,0.0,1.0,0.0,0.0]
[1778431518804,46.71,81216.4,0.0,1.0,0.0,0.0]
[1778431519067,46.71,81216.4,0.0,1.0,0.0,0.0]
[1778431521084,46.71,81218.62,0.0,1.0,0.0,0.0]
[1778431526119,46.71,81218.57,0.0,1.0,0.0,0.0]
[1778431526858,46.71,81218.57,0.0,1.0,0.0,0.0]
[1778431527060,46.71,81218.57,0.0,1.0,0.0,0.0]
[1778431527126,46.71,81219.36,0.0,1.0,0.0,0.0]
[1778431528294,46.71,81219.36,0.0,1.0,0.0,0.0]
[1778431528309,46.71,81219.36,0.0,1.0,0.0,0.0]
[1778431528330,46.71,81221.83,0.0,1.0,0.0,0.0]
[1778431531156,46.71,81222.29,0.0,1.0,0.0,0.0]
[1778431532162,46.71,81227.79,0.0,1.0,0.0,0.0]
[1778431533223,46.71,81227.79,0.0,1.0,0.0,0.0]
[1778431533311,46.71,81227.79,0.0,1.0,0.0,0.0]
[1778431533318,46.71,81227.44,0.0,1.0,0.0,0.0]
[1778431534648,46.71,81227.21,0.0,1.0,0.0,0.0]
[1778431534813,46.71,81227.21,0.0,1.0,0.0,0.0]
[1778431537197,46.71,81229.29,0.0,1.0,0.0,0.0]
[1778431542232,46.71,81229.9,0.0,1.0,0.0,0.0]
[1778431547212,46.71,81230.46,0.0,1.0,0.0,0.0]
[1778431547313,46.71,81230.46,0.0,1.0,0.0,0.0]
[1778431547361,46.71,81230.46,0.0,1.0,0.0,0.0]
[1778431549358,46.71,81230.32,0.0,1.0,0.0,0.0]
[1778431549565,46.71,81230.54,0.0,1.0,0.0,0.0]
[1778431556330,46.71,81229.45,0.0,1.0,0.0,0.0]
[1778431561365,46.71,81230.38,0.0,1.0,0.0,0.0]
[1778431563303,46.71,81231.34,0.0,1.0,0.0,0.0]
[1778431563309,46.71,81231.34,0.0,1.0,0.0,0.0]
[1778431563379,46.71,81231.98,0.0,1.0,0.0,0.0]
[1778431564372,46.71,81231.98,0.0,1.0,0.0,0.0]
[1778431564560,46.71,81231.98,0.0,1.0,0.0,0.0]
[1778431569139,46.71,81231.81,0.0,1.0,0.0,0.0]
[1778431569313,46.71,81231.81,0.0,1.0,0.0,0.0]
[1778431569421,46.71,81232.01,0.0,1.0,0.0,0.0]
[1778431570428,46.71,81233.36,0.0,1.0,0.0,0.0]
[1778431570507,46.71,81233.36,0.0,1.0,0.0,0.0]
[1778431570561,46.71,81233.36,0.0,1.0,0.0,0.0]
[1778431576470,46.71,81235.67,0.0,1.0,0.0,0.0]
[1778431577948,46.71,81235.67,0.0,1.0,0.0,0.0]
[1778431578064,46.71,81235.67,0.0,1.0,0.0,0.0]
[1778431578165,46.71,81236.83,0.0,1.0,0.0,0.0]
[1778431579761,46.71,81236.71,0.0,1.0,0.0,0.0]
[1778431579811,46.71,81236.71,0.0,1.0,0.0,0.0]
[1778431585533,46.71,81236.9,0.0,1.0,0.0,0.0]
[1778431587210,46.71,81236.9,0.0,1.0,0.0,0.0]
[1778431587315,46.71,81238.74,0.0,1.0,0.0,0.0]
[1778431587509,46.71,81238.74,0.0,1.0,0.0,0.0]
[1778431587557,46.71,81244.05,0.0,1.0,0.0,0.0]
[1778431588555,46.71,81251.34,0.0,1.0,0.0,0.0]
[1778431589562,46.71,81252.63,0.0,1.0,0.0,0.0]
[1778431591341,46.71,81252.63,0.0,1.0,0.0,0.0]
[1778431591412,46.71,81252.66,0.0,1.0,0.0,0.0]
[1778431594597,46.71,81250.9,0.0,1.0,0.0,0.0]
[1778431599632,46.71,81253.02,0.0,1.0,0.0,0.0]
[1778431600866,46.71,81253.02,0.0,1.0,0.0,0.0]
[1778431601063,46.71,81253.02,0.0,1.0,0.0,0.0]
[1778431603558,46.71,81252.2,0.0,1.0,0.0,0.0]
[1778431603810,46.71,81252.2,0.0,1.0,0.0,0.0]
[1778431603910,46.71,81252.08,0.0,1.0,0.0,0.0]
[1778431604667,46.71,81250.0,0.0,1.0,0.0,0.0]
[1778431605887,46.71,81250.0,0.0,1.0,0.0,0.0]
[1778431606061,46.71,81250.0,0.0,1.0,0.0,0.0]
[1778431608155,46.71,81249.62,0.0,1.0,0.0,0.0]
[1778431608193,46.71,81250.25,0.0,1.0,0.0,0.0]
[1778431608695,46.71,81255.51,0.0,1.0,0.0,0.0]
[1778431609702,46.71,81261.53,0.0,1.0,0.0,0.0]
[1778431610709,46.71,81261.52,0.0,1.0,0.0,0.0]
[1778431611975,46.71,81261.52,0.0,1.0,0.0,0.0]
[1778431612052,46.71,81261.98,0.0,1.0,0.0,0.0]
[1778431613730,46.71,81258.77,0.0,1.0,0.0,0.0]
[1778431617758,46.71,81264.09,0.0,1.0,0.0,0.0]
[1778431618765,46.71,81266.6,0.0,1.0,0.0,0.0]
[1778431620155,46.71,81266.6,0.0,1.0,0.0,0.0]
[1778431620309,46.71,81266.6,0.0,1.0,0.0,0.0]
[1778431620372,46.71,81267.38,0.0,1.0,0.0,0.0]
[1778431620779,46.71,81272.37,0.0,1.0,0.0,0.0]
[1778431621786,46.71,81279.98,0.0,1.0,0.0,0.0]
[1778431622799,46.71,81282.14,0.0,1.0,0.0,0.0]
[1778431623806,46.71,81285.78,0.0,1.0,0.0,0.0]
[1778431625953,46.71,81286.14,0.0,1.0,0.0,0.0]
[1778431625960,46.71,81286.12,0.0,1.0,0.0,0.0]
[1778431626844,46.71,81290.66,0.0,1.0,0.0,0.0]
[1778431628858,46.71,81289.38,0.0,1.0,0.0,0.0]
[1778431629841,46.71,81289.38,0.0,1.0,0.0,0.0]
[1778431629865,46.71,81289.17,0.0,1.0,0.0,0.0]
[1778431634900,46.71,81290.35,0.0,1.0,0.0,0.0]
[1778431639935,46.71,81289.08,0.0,1.0,0.0,0.0]
[1778431641552,46.71,81288.8,0.0,1.0,0.0,0.0]
[1778431641562,46.71,81288.8,0.0,1.0,0.0,0.0]
[1778431643516,46.71,81288.75,0.0,1.0,0.0,0.0]
[1778431643963,46.71,81291.87,0.0,1.0,0.0,0.0]
[1778431647453,46.71,81291.61,0.0,1.0,0.0,0.0]
[1778431647535,46.71,81291.61,0.0,1.0,0.0,0.0]
[1778431651014,46.71,81290.7,0.0,1.0,0.0,0.0]
[1778431653030,46.71,81289.46,0.0,1.0,0.0,0.0]
[1778431658065,46.71,81289.52,0.0,1.0,0.0,0.0]
[1778431663100,46.71,81289.47,0.0,1.0,0.0,0.0]
[1778431668135,46.71,81289.58,0.0,1.0,0.0,0.0]
[1778431671157,46.71,81279.13,0.0,1.0,0.0,0.0]
[1778431672454,46.71,81279.13,0.0,1.0,0.0,0.0]
[1778431672559,46.71,81279.13,0.0,1.0,0.0,0.0]
[1778431672481,46.71,81275.5,0.0,1.0,0.0,0.0]
[1778431673170,46.71,81277.81,0.0,1.0,0.0,0.0]
[1778431675296,46.71,81278.13,0.0,1.0,0.0,0.0]
[1778431675314,46.71,81278.13,0.0,1.0,0.0,0.0]
[1778431675397,46.71,81279.37,0.0,1.0,0.0,0.0]
[1778431676191,46.71,81281.2,0.0,1.0,0.0,0.0]
[1778431681226,46.71,81280.7,0.0,1.0,0.0,0.0]
[1778431682233,46.71,81279.53,0.0,1.0,0.0,0.0]
[1778431682913,46.71,81279.53,0.0,1.0,0.0,0.0]
[1778431683064,46.71,81279.53,0.0,1.0,0.0,0.0]
[1778431683240,46.71,81279.35,0.0,1.0,0.0,0.0]
[1778431685155,46.71,81279.33,0.0,1.0,0.0,0.0]
[1778431685311,46.71,81279.33,0.0,1.0,0.0,0.0]
[1778431691296,46.71,81278.17,0.0,1.0,0.0,0.0]
[1778431692070,46.71,81278.17,0.0,1.0,0.0,0.0]
[1778431692310,46.71,81278.17,0.0,1.0,0.0,0.0]
[1778431692381,46.71,81277.87,0.0,1.0,0.0,0.0]
[1778431694383,46.71,81277.56,0.0,1.0,0.0,0.0]
[1778431694560,46.71,81277.56,0.0,1.0,0.0,0.0]
[1778431699424,46.71,81278.54,0.0,1.0,0.0,0.0]
[1778431699561,46.71,81278.54,0.0,1.0,0.0,0.0]
[1778431699447,46.71,81278.61,0.0,1.0,0.0,0.0]
[1778431700359,46.71,81283.35,0.0,1.0,0.0,0.0]
[1778431702043,46.71,81284.18,0.0,1.0,0.0,0.0]
[1778431702063,46.71,81284.18,0.0,1.0,0.0,0.0]
[1778431707409,46.71,81283.91,0.0,1.0,0.0,0.0]
[1778431710656,46.71,81283.4,0.0,1.0,0.0,0.0]
[1778431710807,46.71,81283.4,0.0,1.0,0.0,0.0]
[1778431711437,46.71,81283.37,0.0,1.0,0.0,0.0]
[1778431713095,46.71,81283.37,0.0,1.0,0.0,0.0]
[1778431713319,46.71,81283.37,0.0,1.0,0.0,0.0]
[1778431719179,46.71,81283.34,0.0,1.0,0.0,0.0]
[1778431719493,46.71,81280.34,0.0,1.0,0.0,0.0]
[1778431722242,46.71,81279.67,0.0,1.0,0.0,0.0]
[1778431722311,46.71,81279.67,0.0,1.0,0.0,0.0]
[1778431722515,46.71,81280.58,0.0,1.0,0.0,0.0]
[1778431725536,46.71,81279.79,0.0,1.0,0.0,0.0]
[1778431727550,46.71,81276.54,0.0,1.0,0.0,0.0]
[1778431728557,46.71,81274.29,0.0,1.0,0.0,0.0]
[1778431729322,46.71,81274.29,0.0,1.0,0.0,0.0]
[1778431729565,46.71,81274.29,0.0,1.0,0.0,0.0]
[1778431740641,46.71,81274.38,0.0,1.0,0.0,0.0]
[1778431744293,46.71,81274.9,0.0,1.0,0.0,0.0]
[1778431744311,46.71,81274.9,0.0,1.0,0.0,0.0]
[1778431744352,46.71,81276.09,0.0,1.0,0.0,0.0]
[1778431750712,46.71,81275.67,0.0,1.0,0.0,0.0]
[1778431752740,46.71,81275.64,0.0,1.0,0.0,0.0]
[1778431752812,46.71,81275.64,0.0,1.0,0.0,0.0]
[1778431759775,46.71,81276.08,0.0,1.0,0.0,0.0]
[1778431761789,46.71,81276.88,0.0,1.0,0.0,0.0]
[1778431763872,46.71,81276.92,0.0,1.0,0.0,0.0]
[1778431764064,46.71,81276.92,0.0,1.0,0.0,0.0]
[1778431766824,46.71,81282.43,0.0,1.0,0.0,0.0]
[1778431768608,46.71,81282.43,0.0,1.0,0.0,0.0]
[1778431768659,46.71,81285.04,0.0,1.0,0.0,0.0]
[1778431768821,46.71,81285.04,0.0,1.0,0.0,0.0]
[1778431769845,46.71,81287.91,0.0,1.0,0.0,0.0]
[1778431770852,46.71,81290.67,0.0,1.0,0.0,0.0]
[1778431771859,46.71,81292.82,0.0,1.0,0.0,0.0]
[1778431773577,46.71,81292.82,0.0,1.0,0.0,0.0]
[1778431773873,46.71,81293.03,0.0,1.0,0.0,0.0]
[1778431779567,46.71,81293.75,0.0,1.0,0.0,0.0]
[1778431779664,46.71,81293.18,0.0,1.0,0.0,0.0]
[1778431785957,46.71,81293.85,0.0,1.0,0.0,0.0]
[1778431788145,46.71,81293.85,0.0,1.0,0.0,0.0]
[1778431788309,46.71,81293.85,0.0,1.0,0.0,0.0]
[1778431788978,46.71,81296.27,0.0,1.0,0.0,0.0]
[1778431789985,46.71,81301.13,0.0,1.0,0.0,0.0]
[1778431790992,46.71,81307.06,0.0,1.0,0.0,0.0]
[1778431796032,46.71,81307.34,0.0,1.0,0.0,0.0]
[1778431796060,46.71,81307.34,0.0,1.0,0.0,0.0]
[1778431802069,46.71,81307.91,0.0,1.0,0.0,0.0]
[1778431804409,46.71,81309.28,0.0,1.0,0.0,0.0]
[1778431805124,46.71,81309.28,0.0,1.0,0.0,0.0]
[1778431805312,46.71,81309.28,0.0,1.0,0.0,0.0]
[1778431805567,46.71,81309.28,0.0,1.0,0.0,0.0]
[1778431805665,46.71,81310.32,0.0,1.0,0.0,0.0]
[1778431809119,46.71,81312.34,0.0,1.0,0.0,0.0]
[1778431813091,46.71,81312.94,0.0,1.0,0.0,0.0]
[1778431813311,46.71,81312.94,0.0,1.0,0.0,0.0]
[1778431813409,46.71,81314.8,0.0,1.0,0.0,0.0]
[1778431814154,46.71,81318.15,0.0,1.0,0.0,0.0]
[1778431815171,46.71,81324.07,0.0,1.0,0.0,0.0]
[1778431816173,46.71,81339.71,0.0,1.0,0.0,0.0]
[1778431817186,46.71,81339.32,0.0,1.0,0.0,0.0]
[1778431821287,46.71,81337.94,0.0,1.0,0.0,0.0]
[1778431821313,46.71,81337.94,0.0,1.0,0.0,0.0]
[1778431822531,46.71,81337.94,0.0,1.0,0.0,0.0]
[1778431822568,46.71,81337.94,0.0,1.0,0.0,0.0]
[1778431822667,46.71,81337.94,0.0,1.0,0.0,0.0]
[1778431830285,46.71,81342.38,0.0,1.0,0.0,0.0]
[1778431831292,46.71,81345.04,0.0,1.0,0.0,0.0]
[1778431833227,46.71,81345.51,0.0,1.0,0.0,0.0]
[1778431833312,46.71,81345.51,0.0,1.0,0.0,0.0]
[1778431839352,46.71,81345.09,0.0,1.0,0.0,0.0]
[1778431843959,46.71,81344.97,0.0,1.0,0.0,0.0]
[1778431844060,46.71,81344.97,0.0,1.0,0.0,0.0]
[1778431846405,46.71,81335.63,0.0,1.0,0.0,0.0]
[1778431847638,46.71,81335.63,0.0,1.0,0.0,0.0]
[1778431847676,46.71,81330.01,0.0,1.0,0.0,0.0]
[1778431847812,46.71,81330.01,0.0,1.0,0.0,0.0]
[1778431849292,46.71,81329.07,0.0,1.0,0.0,0.0]
[1778431849313,46.71,81329.07,0.0,1.0,0.0,0.0]
[1778431849426,46.71,81328.99,0.0,1.0,0.0,0.0]
[1778431853454,46.71,81321.79,0.0,1.0,0.0,0.0]
[1778431854465,46.71,81312.6,0.0,1.0,0.0,0.0]
[1778431855471,46.71,81310.14,0.0,1.0,0.0,0.0]
[1778431856248,46.71,81310.14,0.0,1.0,0.0,0.0]
[1778431856310,46.71,81310.14,0.0,1.0,0.0,0.0]
[1778431861513,46.71,81310.58,0.0,1.0,0.0,0.0]
[1778431862521,46.71,81320.83,0.0,1.0,0.0,0.0]
[1778431863528,46.71,81323.25,0.0,1.0,0.0,0.0]
[1778431864738,46.71,81323.25,0.0,1.0,0.0,0.0]
[1778431864809,46.71,81323.79,0.0,1.0,0.0,0.0]
[1778431866549,46.71,81319.48,0.0,1.0,0.0,0.0]
[1778431867556,46.71,81315.18,0.0,1.0,0.0,0.0]
[1778431867823,46.71,81315.18,0.0,1.0,0.0,0.0]
[1778431868066,46.71,81315.18,0.0,1.0,0.0,0.0]
[1778431868287,46.71,81315.18,0.0,1.0,0.0,0.0]
[1778431868310,46.71,81315.18,0.0,1.0,0.0,0.0]
[1778431868563,46.71,81313.15,0.0,1.0,0.0,0.0]
[1778431871584,46.71,81316.42,0.0,1.0,0.0,0.0]
[1778431873732,46.71,81317.1,0.0,1.0,0.0,0.0]
[1778431873809,46.71,81318.71,0.0,1.0,0.0,0.0]
[1778431876622,46.71,81321.71,0.0,1.0,0.0,0.0]
[1778431877160,46.71,81321.71,0.0,1.0,0.0,0.0]
[1778431877312,46.71,81321.71,0.0,1.0,0.0,0.0]
[1778431877629,46.71,81323.71,0.0,1.0,0.0,0.0]
[1778431878233,46.71,81323.71,0.0,1.0,0.0,0.0]
[1778431878311,46.71,81323.71,0.0,1.0,0.0,0.0]
[1778431878636,46.71,81323.78,0.0,1.0,0.0,0.0]
[1778431883092,46.71,81323.8,0.0,1.0,0.0,0.0]
[1778431883314,46.71,81323.8,0.0,1.0,0.0,0.0]
[1778431892734,46.71,81322.3,0.0,1.0,0.0,0.0]
[1778431897769,46.71,81321.43,0.0,1.0,0.0,0.0]
[1778431898776,46.71,81318.66,0.0,1.0,0.0,0.0]
[1778431899318,46.71,81318.66,0.0,1.0,0.0,0.0]
[1778431899561,46.71,81318.66,0.0,1.0,0.0,0.0]
[1778431900790,46.71,81311.97,0.0,1.0,0.0,0.0]
[1778431901797,46.71,81307.8,0.0,1.0,0.0,0.0]
[1778431902189,46.71,81307.8,0.0,1.0,0.0,0.0]
[1778431902312,46.71,81307.8,0.0,1.0,0.0,0.0]
[1778431902409,46.71,81307.8,0.0,1.0,0.0,0.0]
[1778431902805,46.71,81305.7,0.0,1.0,0.0,0.0]
[1778431907042,46.71,81305.53,0.0,1.0,0.0,0.0]
[1778431907060,46.71,81305.53,0.0,1.0,0.0,0.0]
[1778431910941,46.71,81303.89,0.0,1.0,0.0,0.0]
[1778431911061,46.71,81303.89,0.0,1.0,0.0,0.0]
[1778431911110,46.71,81300.69,0.0,1.0,0.0,0.0]
[1778431911867,46.71,81298.15,0.0,1.0,0.0,0.0]
[1778431912874,46.71,81295.48,0.0,1.0,0.0,0.0]
[1778431914289,46.71,81295.48,0.0,1.0,0.0,0.0]
[1778431914314,46.71,81295.48,0.0,1.0,0.0,0.0]
[1778431914384,46.71,81294.79,0.0,1.0,0.0,0.0]
[1778431919924,46.71,81295.15,0.0,1.0,0.0,0.0]
[1778431921938,46.71,81297.38,0.0,1.0,0.0,0.0]
[1778431923059,46.71,81297.38,0.0,1.0,0.0,0.0]
[1778431923313,46.71,81297.38,0.0,1.0,0.0,0.0]
[1778431923399,46.71,81301.34,0.0,1.0,0.0,0.0]
[1778431927980,46.71,81304.09,0.0,1.0,0.0,0.0]
[1778431929473,46.71,81304.09,0.0,1.0,0.0,0.0]
[1778431929560,46.71,81304.09,0.0,1.0,0.0,0.0]
[1778431929575,46.71,81307.5,0.0,1.0,0.0,0.0]
[1778431929995,46.71,81305.47,0.0,1.0,0.0,0.0]
[1778431932329,46.71,81306.65,0.0,1.0,0.0,0.0]
[1778431932560,46.71,81306.65,0.0,1.0,0.0,0.0]
[1778431932661,46.71,81307.13,0.0,1.0,0.0,0.0]
[1778431934821,46.71,81306.64,0.0,1.0,0.0,0.0]
[1778431934941,46.71,81306.35,0.0,1.0,0.0,0.0]
[1778431936050,46.71,81311.28,0.0,1.0,0.0,0.0]
[1778431938835,46.71,81311.35,0.0,1.0,0.0,0.0]
[1778431943103,46.71,81313.28,0.0,1.0,0.0,0.0]
[1778431945115,46.71,81313.41,0.0,1.0,0.0,0.0]
[1778431945125,46.71,81318.64,0.0,1.0,0.0,0.0]
[1778431946129,46.71,81324.79,0.0,1.0,0.0,0.0]
[1778431947136,46.71,81322.33,0.0,1.0,0.0,0.0]
[1778431948894,46.71,81322.74,0.0,1.0,0.0,0.0]
[1778431951164,46.71,81320.78,0.0,1.0,0.0,0.0]
[1778431953083,46.71,81320.39,0.0,1.0,0.0,0.0]
[1778431953184,46.71,81323.09,0.0,1.0,0.0,0.0]
[1778431956982,46.71,81323.22,0.0,1.0,0.0,0.0]
[1778431963251,46.71,81324.11,0.0,1.0,0.0,0.0]
[1778431970300,46.71,81324.5,0.0,1.0,0.0,0.0]
[1778431973797,46.71,81324.32,0.0,1.0,0.0,0.0]
[1778431973813,46.71,81324.32,0.0,1.0,0.0,0.0]
[1778431973848,46.71,81324.3,0.0,1.0,0.0,0.0]
[1778431975803,46.71,81324.25,0.0,1.0,0.0,0.0]
[1778431975809,46.71,81324.25,0.0,1.0,0.0,0.0]
[1778431980686,46.71,81324.02,0.0,1.0,0.0,0.0]
[1778431980811,46.71,81324.02,0.0,1.0,0.0,0.0]
[1778431981378,46.71,81319.7,0.0,1.0,0.0,0.0]
[1778431982289,46.71,81319.7,0.0,1.0,0.0,0.0]
[1778431982317,46.71,81319.7,0.0,1.0,0.0,0.0]
[1778431982384,46.71,81317.0,0.0,1.0,0.0,0.0]
[1778431983391,46.71,81318.74,0.0,1.0,0.0,0.0]
[1778431984425,46.71,81318.74,0.0,1.0,0.0,0.0]
[1778431984562,46.71,81318.74,0.0,1.0,0.0,0.0]
[1778431984581,46.71,81324.51,0.0,1.0,0.0,0.0]
[1778431986412,46.71,81327.64,0.0,1.0,0.0,0.0]
[1778431987624,46.71,81327.64,0.0,1.0,0.0,0.0]
[1778431987811,46.71,81327.64,0.0,1.0,0.0,0.0]
[1778431987659,46.71,81328.79,0.0,1.0,0.0,0.0]
[1778431989455,46.71,81328.79,0.0,1.0,0.0,0.0]
[1778431989558,46.71,81328.79,0.0,1.0,0.0,0.0]
[1778431997490,46.71,81329.84,0.0,1.0,0.0,0.0]
[1778432001061,46.71,81330.71,0.0,1.0,0.0,0.0]
[1778432002525,46.71,81334.67,0.0,1.0,0.0,0.0]
[1778432003213,46.71,81334.67,0.0,1.0,0.0,0.0]
[1778432003312,46.71,81334.67,0.0,1.0,0.0,0.0]
[1778432003532,46.71,81334.87,0.0,1.0,0.0,0.0]
[1778432005546,46.71,81336.83,0.0,1.0,0.0,0.0]
[1778432006285,46.71,81336.83,0.0,1.0,0.0,0.0]
[1778432006317,46.71,81336.83,0.0,1.0,0.0,0.0]
[1778432013602,46.71,81338.42,0.0,1.0,0.0,0.0]
[1778432014154,46.71,81338.42,0.0,1.0,0.0,0.0]
[1778432014311,46.71,81338.42,0.0,1.0,0.0,0.0]
[1778432014609,46.71,81338.87,0.0,1.0,0.0,0.0]
[1778432014943,46.71,81338.87,0.0,1.0,0.0,0.0]
[1778432015069,46.71,81338.87,0.0,1.0,0.0,0.0]
[1778432020651,46.71,81339.34,0.0,1.0,0.0,0.0]
[1778432024679,46.71,81337.1,0.0,1.0,0.0,0.0]
[1778432025261,46.71,81337.1,0.0,1.0,0.0,0.0]
[1778432025309,46.71,81337.1,0.0,1.0,0.0,0.0]
[1778432025686,46.71,81335.83,0.0,1.0,0.0,0.0]
[1778432028293,46.71,81335.04,0.0,1.0,0.0,0.0]
[1778432028312,46.71,81335.04,0.0,1.0,0.0,0.0]
[1778432033742,46.71,81335.09,0.0,1.0,0.0,0.0]
[1778432038777,46.71,81335.04,0.0,1.0,0.0,0.0]
[1778432039669,46.71,81335.04,0.0,1.0,0.0,0.0]
[1778432039814,46.71,81335.04,0.0,1.0,0.0,0.0]
[1778432039896,46.71,81334.57,0.0,1.0,0.0,0.0]
[1778432040722,46.71,81334.57,0.0,1.0,0.0,0.0]
[1778432040809,46.71,81334.57,0.0,1.0,0.0,0.0]
[1778432045826,46.71,81334.62,0.0,1.0,0.0,0.0]
[1778432051426,46.71,81334.45,0.0,1.0,0.0,0.0]
[1778432051559,46.71,81334.45,0.0,1.0,0.0,0.0]
[1778432051846,46.71,81334.45,0.0,1.0,0.0,0.0]
[1778432051911,46.71,81334.45,0.0,1.0,0.0,0.0]
[1778432052071,46.71,81334.45,0.0,1.0,0.0,0.0]
[1778432057913,46.71,81334.04,0.0,1.0,0.0,0.0]
[1778432059768,46.71,81335.37,0.0,1.0,0.0,0.0]
[1778432059813,46.71,81335.37,0.0,1.0,0.0,0.0]
[1778432059927,46.71,81335.4,0.0,1.0,0.0,0.0]
[1778432060620,46.71,81335.4,0.0,1.0,0.0,0.0]
[1778432060812,46.71,81335.4,0.0,1.0,0.0,0.0]
[1778432066976,46.71,81334.56,0.0,1.0,0.0,0.0]
[1778432071004,46.71,81334.08,0.0,1.0,0.0,0.0]
[1778432072837,46.71,81334.08,0.0,1.0,0.0,0.0]
[1778432072938,46.71,81334.01,0.0,1.0,0.0,0.0]
[1778432073064,46.71,81334.01,0.0,1.0,0.0,0.0]
[1778432074014,46.71,81333.94,0.0,1.0,0.0,0.0]
[1778432074061,46.71,81333.94,0.0,1.0,0.0,0.0]
[1778432080068,46.71,81334.19,0.0,1.0,0.0,0.0]
[1778432088124,46.71,81334.1,0.0,1.0,0.0,0.0]
[1778432093159,46.71,81334.19,0.0,1.0,0.0,0.0]
[1778432099201,46.71,81334.39,0.0,1.0,0.0,0.0]
[1778432104236,46.71,81335.12,0.0,1.0,0.0,0.0]
[1778432105243,46.71,81339.15,0.0,1.0,0.0,0.0]
[1778432106423,46.71,81339.15,0.0,1.0,0.0,0.0]
[1778432106562,46.71,81339.15,0.0,1.0,0.0,0.0]
[1778432106577,46.71,81339.27,0.0,1.0,0.0,0.0]
[1778432107469,46.71,81339.27,0.0,1.0,0.0,0.0]
[1778432107562,46.71,81339.27,0.0,1.0,0.0,0.0]
[1778432108264,46.71,81343.18,0.0,1.0,0.0,0.0]
[1778432109271,46.71,81344.96,0.0,1.0,0.0,0.0]
[1778432114306,46.71,81346.34,0.0,1.0,0.0,0.0]
[1778432119341,46.71,81346.2,0.0,1.0,0.0,0.0]
[1778432124376,46.71,81346.99,0.0,1.0,0.0,0.0]
[1778432128484,46.71,81348.5,0.0,1.0,0.0,0.0]
[1778432128562,46.71,81348.5,0.0,1.0,0.0,0.0]
[1778432128634,46.71,81348.31,0.0,1.0,0.0,0.0]
[1778432129631,46.71,81348.31,0.0,1.0,0.0,0.0]
[1778432129810,46.71,81348.31,0.0,1.0,0.0,0.0]
[1778432131425,46.71,81348.69,0.0,1.0,0.0,0.0]
[1778432133439,46.71,81347.05,0.0,1.0,0.0,0.0]
[1778432134446,46.71,81342.61,0.0,1.0,0.0,0.0]
[1778432135896,46.71,81342.61,0.0,1.0,0.0,0.0]
[1778432135992,46.71,81341.7,0.0,1.0,0.0,0.0]
[1778432136065,46.71,81341.7,0.0,1.0,0.0,0.0]
[1778432136753,46.71,81341.7,0.0,1.0,0.0,0.0]
[1778432136811,46.71,81341.7,0.0,1.0,0.0,0.0]
[1778432141496,46.71,81333.96,0.0,1.0,0.0,0.0]
[1778432142503,46.71,81332.3,0.0,1.0,0.0,0.0]
[1778432143140,46.71,81332.3,0.0,1.0,0.0,0.0]
[1778432143312,46.71,81332.3,0.0,1.0,0.0,0.0]
[1778432143854,46.71,81332.3,0.0,1.0,0.0,0.0]
[1778432143955,46.71,81332.3,0.0,1.0,0.0,0.0]
[1778432144061,46.71,81332.3,0.0,1.0,0.0,0.0]
[1778432149552,46.71,81332.09,0.0,1.0,0.0,0.0]
[1778432154587,46.71,81332.57,0.0,1.0,0.0,0.0]
[1778432159622,46.71,81331.96,0.0,1.0,0.0,0.0]
[1778432164657,46.71,81329.66,0.0,1.0,0.0,0.0]
[1778432165664,46.71,81325.48,0.0,1.0,0.0,0.0]
[1778432166671,46.71,81322.1,0.0,1.0,0.0,0.0]
[1778432168358,46.71,81321.8,0.0,1.0,0.0,0.0]
[1778432168563,46.71,81321.8,0.0,1.0,0.0,0.0]
[1778432168686,46.71,81321.57,0.0,1.0,0.0,0.0]
[1778432169692,46.71,81323.43,0.0,1.0,0.0,0.0]
[1778432170218,46.71,81323.43,0.0,1.0,0.0,0.0]
[1778432170309,46.71,81323.43,0.0,1.0,0.0,0.0]
[1778432170699,46.71,81325.1,0.0,1.0,0.0,0.0]
[1778432175737,46.71,81331.02,0.0,1.0,0.0,0.0]
[1778432177683,46.71,81332.56,0.0,1.0,0.0,0.0]
[1778432177813,46.71,81332.56,0.0,1.0,0.0,0.0]
[1778432177901,46.71,81333.95,0.0,1.0,0.0,0.0]
[1778432178720,46.71,81333.95,0.0,1.0,0.0,0.0]
[1778432178826,46.71,81333.95,0.0,1.0,0.0,0.0]
[1778432182786,46.71,81332.04,0.0,1.0,0.0,0.0]
[1778432184715,46.71,81331.83,0.0,1.0,0.0,0.0]
[1778432184810,46.71,81331.83,0.0,1.0,0.0,0.0]
[1778432184908,46.71,81331.51,0.0,1.0,0.0,0.0]
[1778432185579,46.71,81331.51,0.0,1.0,0.0,0.0]
[1778432185811,46.71,81331.51,0.0,1.0,0.0,0.0]
[1778432191849,46.71,81330.1,0.0,1.0,0.0,0.0]
[1778432193488,46.71,81330.09,0.0,1.0,0.0,0.0]
[1778432193559,46.71,81330.09,0.0,1.0,0.0,0.0]
[1778432193863,46.71,81329.83,0.0,1.0,0.0,0.0]
[1778432194737,46.71,81329.83,0.0,1.0,0.0,0.0]
[1778432194813,46.71,81329.83,0.0,1.0,0.0,0.0]
[1778432199905,46.71,81330.21,0.0,1.0,0.0,0.0]
[1778432204940,46.71,81329.92,0.0,1.0,0.0,0.0]
[1778432206954,46.71,81327.61,0.0,1.0,0.0,0.0]
[1778432208342,46.71,81327.14,0.0,1.0,0.0,0.0]
[1778432208569,46.71,81327.14,0.0,1.0,0.0,0.0]
[1778432208970,46.71,81326.24,0.0,1.0,0.0,0.0]
[1778432209466,46.71,81326.24,0.0,1.0,0.0,0.0]
[1778432209564,46.71,81326.24,0.0,1.0,0.0,0.0]
[1778432216363,46.71,81325.67,0.0,1.0,0.0,0.0]
[1778432216563,46.71,81325.67,0.0,1.0,0.0,0.0]
[1778432217094,46.71,81325.67,0.0,1.0,0.0,0.0]
[1778432217025,46.71,81325.07,0.0,1.0,0.0,0.0]
[1778432217311,46.71,81325.07,0.0,1.0,0.0,0.0]
[1778432223876,46.71,81325.64,0.0,1.0,0.0,0.0]
[1778432224065,46.71,81325.64,0.0,1.0,0.0,0.0]
[1778432224074,46.71,81326.75,0.0,1.0,0.0,0.0]
[1778432225207,46.71,81327.76,0.0,1.0,0.0,0.0]
[1778432225315,46.71,81327.76,0.0,1.0,0.0,0.0]
[1778432231126,46.71,81327.86,0.0,1.0,0.0,0.0]
[1778432236894,46.71,81327.81,0.0,1.0,0.0,0.0]
[1778432237063,46.71,81327.81,0.0,1.0,0.0,0.0]
[1778432239182,46.71,81324.69,0.0,1.0,0.0,0.0]
[1778432240227,46.71,81324.69,0.0,1.0,0.0,0.0]
[1778432240312,46.71,81324.69,0.0,1.0,0.0,0.0]
[1778432240386,46.71,81323.1,0.0,1.0,0.0,0.0]
[1778432241379,46.71,81323.1,0.0,1.0,0.0,0.0]
[1778432241562,46.71,81323.1,0.0,1.0,0.0,0.0]
[1778432247940,46.71,81321.93,0.0,1.0,0.0,0.0]
[1778432248065,46.71,81321.93,0.0,1.0,0.0,0.0]
[1778432251265,46.71,81322.35,0.0,1.0,0.0,0.0]
[1778432256576,46.71,81322.35,0.0,1.0,0.0,0.0]
[1778432256810,46.71,81322.35,0.0,1.0,0.0,0.0]
[1778432256912,46.71,81322.35,0.0,1.0,0.0,0.0]
[1778432259840,46.71,81322.74,0.0,1.0,0.0,0.0]
[1778432260063,46.71,81322.74,0.0,1.0,0.0,0.0]
[1778432265363,46.71,81322.53,0.0,1.0,0.0,0.0]
[1778432270768,46.71,81322.42,0.0,1.0,0.0,0.0]
[1778432270813,46.71,81322.42,0.0,1.0,0.0,0.0]
[1778432270913,46.71,81322.09,0.0,1.0,0.0,0.0]
[1778432271771,46.71,81322.09,0.0,1.0,0.0,0.0]
[1778432271810,46.71,81322.09,0.0,1.0,0.0,0.0]
[1778432277447,46.71,81320.16,0.0,1.0,0.0,0.0]
[1778432283489,46.71,81320.75,0.0,1.0,0.0,0.0]
[1778432286510,46.71,81319.18,0.0,1.0,0.0,0.0]
[1778432287747,46.71,81319.18,0.0,1.0,0.0,0.0]
[1778432287812,46.71,81319.18,0.0,1.0,0.0,0.0]
[1778432287848,46.71,81318.18,0.0,1.0,0.0,0.0]
[1778432288935,46.71,81318.18,0.0,1.0,0.0,0.0]
[1778432289062,46.71,81318.18,0.0,1.0,0.0,0.0]
[1778432291545,46.71,81314.55,0.0,1.0,0.0,0.0]
[1778432292981,46.71,81314.55,0.0,1.0,0.0,0.0]
[1778432293064,46.71,81314.55,0.0,1.0,0.0,0.0]
[1778432293729,46.71,81313.44,0.0,1.0,0.0,0.0]
[1778432293810,46.71,81313.44,0.0,1.0,0.0,0.0]
[1778432293829,46.71,81313.63,0.0,1.0,0.0,0.0]
[1778432300608,46.71,81313.41,0.0,1.0,0.0,0.0]
[1778432306650,46.71,81313.53,0.0,1.0,0.0,0.0]
[1778432310680,46.71,81321.23,0.0,1.0,0.0,0.0]
[1778432311687,46.71,81327.06,0.0,1.0,0.0,0.0]
[1778432312319,46.71,81327.06,0.0,1.0,0.0,0.0]
[1778432312560,46.71,81327.06,0.0,1.0,0.0,0.0]
[1778432312694,46.71,81328.59,0.0,1.0,0.0,0.0]
[1778432317729,46.71,81329.13,0.0,1.0,0.0,0.0]
[1778432321842,46.71,81329.13,0.0,1.0,0.0,0.0]
[1778432321956,46.71,81328.14,0.0,1.0,0.0,0.0]
[1778432322764,46.71,81334.7,0.0,1.0,0.0,0.0]
[1778432323771,46.71,81337.61,0.0,1.0,0.0,0.0]
[1778432325768,46.71,81337.39,0.0,1.0,0.0,0.0]
[1778432325785,46.71,81337.36,0.0,1.0,0.0,0.0]
[1778432330820,46.71,81337.18,0.0,1.0,0.0,0.0]
[1778432336862,46.71,81337.17,0.0,1.0,0.0,0.0]
[1778432343911,46.71,81337.29,0.0,1.0,0.0,0.0]
[1778432346515,46.71,81337.36,0.0,1.0,0.0,0.0]
[1778432346558,46.71,81337.36,0.0,1.0,0.0,0.0]
[1778432346616,46.71,81337.36,0.0,1.0,0.0,0.0]
[1778432347932,46.71,81337.36,0.0,1.0,0.0,0.0]
[1778432348065,46.71,81337.36,0.0,1.0,0.0,0.0]
[1778432353981,46.71,81337.52,0.0,1.0,0.0,0.0]
[1778432358812,46.71,81336.97,0.0,1.0,0.0,0.0]
[1778432359062,46.71,81336.97,0.0,1.0,0.0,0.0]
[1778432359161,46.71,81337.13,0.0,1.0,0.0,0.0]
[1778432360154,46.71,81337.13,0.0,1.0,0.0,0.0]
[1778432360309,46.71,81337.1,0.0,1.0,0.0,0.0]
[1778432362233,46.71,81337.13,0.0,1.0,0.0,0.0]
[1778432363044,46.71,81340.64,0.0,1.0,0.0,0.0]
[1778432364051,46.71,81344.58,0.0,1.0,0.0,0.0]
[1778432366186,46.71,81344.76,0.0,1.0,0.0,0.0]
[1778432366246,46.71,81345.03,0.0,1.0,0.0,0.0]
[1778432371100,46.71,81345.53,0.0,1.0,0.0,0.0]
[1778432374121,46.71,81348.81,0.0,1.0,0.0,0.0]
[1778432375128,46.71,81353.66,0.0,1.0,0.0,0.0]
[1778432376135,46.71,81355.88,0.0,1.0,0.0,0.0]
[1778432376414,46.71,81355.88,0.0,1.0,0.0,0.0]
[1778432376559,46.71,81355.88,0.0,1.0,0.0,0.0]
[1778432377142,46.71,81355.81,0.0,1.0,0.0,0.0]
[1778432378107,46.71,81355.81,0.0,1.0,0.0,0.0]
[1778432378318,46.71,81355.81,0.0,1.0,0.0,0.0]
[1778432380163,46.71,81357.66,0.0,1.0,0.0,0.0]
[1778432383200,46.71,81356.89,0.0,1.0,0.0,0.0]
[1778432383313,46.71,81356.89,0.0,1.0,0.0,0.0]
[1778432391240,46.71,81356.73,0.0,1.0,0.0,0.0]
[1778432393254,46.71,81358.05,0.0,1.0,0.0,0.0]
[1778432395472,46.71,81358.05,0.0,1.0,0.0,0.0]
[1778432395748,46.71,81358.05,0.0,1.0,0.0,0.0]
[1778432395814,46.71,81358.05,0.0,1.0,0.0,0.0]
[1778432398289,46.71,81356.87,0.0,1.0,0.0,0.0]
[1778432398937,46.71,81356.87,0.0,1.0,0.0,0.0]
[1778432399063,46.71,81356.87,0.0,1.0,0.0,0.0]
[1778432404331,46.71,81357.46,0.0,1.0,0.0,0.0]
[1778432409366,46.71,81357.45,0.0,1.0,0.0,0.0]
[1778432415408,46.71,81357.42,0.0,1.0,0.0,0.0]
[1778432421450,46.71,81357.77,0.0,1.0,0.0,0.0]
[1778432425478,46.71,81359.34,0.0,1.0,0.0,0.0]
[1778432431331,46.71,81359.67,0.0,1.0,0.0,0.0]
[1778432431428,46.71,81359.82,0.0,1.0,0.0,0.0]
[1778432431560,46.71,81359.82,0.0,1.0,0.0,0.0]
[1778432431659,46.71,81360.15,0.0,1.0,0.0,0.0]
[1778432433026,46.71,81360.15,0.0,1.0,0.0,0.0]
[1778432433063,46.71,81360.15,0.0,1.0,0.0,0.0]
[1778432441590,46.72,81360.4,0.0,1.0,0.0,0.0]
[1778432443973,46.72,81360.47,0.0,1.0,0.0,0.0]
[1778432444063,46.72,81360.47,0.0,1.0,0.0,0.0]
[1778432444192,46.72,81362.34,0.0,1.0,0.0,0.0]
[1778432444611,46.72,81364.45,0.0,1.0,0.0,0.0]
[1778432445974,46.72,81364.45,0.0,1.0,0.0,0.0]
[1778432446060,46.72,81364.45,0.0,1.0,0.0,0.0]
[1778432449440,46.72,81364.62,0.0,1.0,0.0,0.0]
[1778432449558,46.72,81364.41,0.0,1.0,0.0,0.0]
[1778432449648,46.72,81367.8,0.0,1.0,0.0,0.0]
[1778432450679,46.72,81367.8,0.0,1.0,0.0,0.0]
[1778432450814,46.72,81367.8,0.0,1.0,0.0,0.0]
[1778432452669,46.72,81370.23,0.0,1.0,0.0,0.0]
[1778432455692,46.72,81368.32,0.0,1.0,0.0,0.0]
[1778432456699,46.72,81369.1,0.0,1.0,0.0,0.0]
[1778432461777,46.72,81368.71,0.0,1.0,0.0,0.0]
[1778432461809,46.72,81368.71,0.0,1.0,0.0,0.0]
[1778432462017,46.72,81363.06,0.0,1.0,0.0,0.0]
[1778432462741,46.72,81358.07,0.0,1.0,0.0,0.0]
[1778432463832,46.72,81358.07,0.0,1.0,0.0,0.0]
[1778432464070,46.72,81358.07,0.0,1.0,0.0,0.0]
[1778432464142,46.72,81356.36,0.0,1.0,0.0,0.0]
[1778432464755,46.72,81357.69,0.0,1.0,0.0,0.0]
[1778432465809,46.72,81357.69,0.0,1.0,0.0,0.0]
[1778432465909,46.72,81358.81,0.0,1.0,0.0,0.0]
[1778432471804,46.72,81358.19,0.0,1.0,0.0,0.0]
[1778432475975,46.72,81357.48,0.0,1.0,0.0,0.0]
[1778432476061,46.72,81357.48,0.0,1.0,0.0,0.0]
[1778432478858,46.72,81355.6,0.0,1.0,0.0,0.0]
[1778432482886,46.72,81351.96,0.0,1.0,0.0,0.0]
[1778432483662,46.72,81351.96,0.0,1.0,0.0,0.0]
[1778432483812,46.72,81351.96,0.0,1.0,0.0,0.0]
[1778432483893,46.72,81349.03,0.0,1.0,0.0,0.0]
[1778432487921,46.72,81345.83,0.0,1.0,0.0,0.0]
[1778432488871,46.72,81345.83,0.0,1.0,0.0,0.0]
[1778432489059,46.72,81345.83,0.0,1.0,0.0,0.0]
[1778432489099,46.72,81346.0,0.0,1.0,0.0,0.0]
[1778432491949,46.72,81345.83,0.0,1.0,0.0,0.0]
[1778432496984,46.72,81346.68,0.0,1.0,0.0,0.0]
[1778432497710,46.72,81346.68,0.0,1.0,0.0,0.0]
[1778432497812,46.72,81346.68,0.0,1.0,0.0,0.0]
[1778432500011,46.72,81350.05,0.0,1.0,0.0,0.0]
[1778432501399,46.72,81350.05,0.0,1.0,0.0,0.0]
[1778432501500,46.72,81351.01,0.0,1.0,0.0,0.0]
[1778432502172,46.72,81351.01,0.0,1.0,0.0,0.0]
[1778432508061,46.72,81351.57,0.0,1.0,0.0,0.0]
[1778432511363,46.72,81350.9,0.0,1.0,0.0,0.0]
[1778432511564,46.72,81350.73,0.0,1.0,0.0,0.0]
[1778432517124,46.72,81350.31,0.0,1.0,0.0,0.0]
[1778432522159,46.72,81350.47,0.0,1.0,0.0,0.0]
[1778432527294,46.72,81350.63,0.0,1.0,0.0,0.0]
[1778432527310,46.72,81350.63,0.0,1.0,0.0,0.0]
[1778432529647,46.72,81350.47,0.0,1.0,0.0,0.0]
[1778432529814,46.72,81350.47,0.0,1.0,0.0,0.0]
[1778432529914,46.72,81350.47,0.0,1.0,0.0,0.0]
[1778432532229,46.72,81346.13,0.0,1.0,0.0,0.0]
[1778432533093,46.72,81346.13,0.0,1.0,0.0,0.0]
[1778432533311,46.72,81346.13,0.0,1.0,0.0,0.0]
[1778432538899,46.72,81344.04,0.0,1.0,0.0,0.0]
[1778432539070,46.72,81344.04,0.0,1.0,0.0,0.0]
[1778432541067,46.72,81342.66,0.0,1.0,0.0,0.0]
[1778432541312,46.72,81342.66,0.0,1.0,0.0,0.0]
[1778432541412,46.72,81342.66,0.0,1.0,0.0,0.0]
[1778432547334,46.72,81343.3,0.0,1.0,0.0,0.0]
[1778432551362,46.72,81343.13,0.0,1.0,0.0,0.0]
[1778432554515,46.72,81343.13,0.0,1.0,0.0,0.0]
[1778432554559,46.72,81343.13,0.0,1.0,0.0,0.0]
[1778432568481,46.72,81342.5,0.0,1.0,0.0,0.0]
[1778432573516,46.72,81342.74,0.0,1.0,0.0,0.0]
[1778432578551,46.72,81342.96,0.0,1.0,0.0,0.0]
[1778432586609,46.72,81343.02,0.0,1.0,0.0,0.0]
[1778432591644,46.72,81342.84,0.0,1.0,0.0,0.0]
[1778432594782,46.72,81342.4,0.0,1.0,0.0,0.0]
[1778432594811,46.72,81342.4,0.0,1.0,0.0,0.0]
[1778432596788,46.72,81342.46,0.0,1.0,0.0,0.0]
[1778432596811,46.72,81342.46,0.0,1.0,0.0,0.0]
[1778432596889,46.72,81342.46,0.0,1.0,0.0,0.0]
[1778432610138,46.72,81342.39,0.0,1.0,0.0,0.0]
[1778432610310,46.72,81342.39,0.0,1.0,0.0,0.0]
[1778432610382,46.72,81349.8,0.0,1.0,0.0,0.0]
[1778432610811,46.72,81352.72,0.0,1.0,0.0,0.0]
[1778432611818,46.72,81354.59,0.0,1.0,0.0,0.0]
[1778432613587,46.72,81354.59,0.0,1.0,0.0,0.0]
[1778432612825,46.72,81358.95,0.0,1.0,0.0,0.0]
[1778432613816,46.72,81358.95,0.0,1.0,0.0,0.0]
[1778432613832,46.72,81359.84,0.0,1.0,0.0,0.0]
[1778432614784,46.72,81359.84,0.0,1.0,0.0,0.0]
[1778432614811,46.72,81359.84,0.0,1.0,0.0,0.0]
[1778432619560,46.72,81360.12,0.0,1.0,0.0,0.0]
[1778432619659,46.72,81360.92,0.0,1.0,0.0,0.0]
[1778432619814,46.72,81360.92,0.0,1.0,0.0,0.0]
[1778432620531,46.72,81360.92,0.0,1.0,0.0,0.0]
[1778432620563,46.72,81360.92,0.0,1.0,0.0,0.0]
[1778432625191,46.72,81361.65,0.0,1.0,0.0,0.0]
[1778432625311,46.72,81361.65,0.0,1.0,0.0,0.0]
[1778432625411,46.72,81361.23,0.0,1.0,0.0,0.0]
[1778432627611,46.72,81361.13,0.0,1.0,0.0,0.0]
[1778432627809,46.72,81359.73,0.0,1.0,0.0,0.0]
[1778432632453,46.72,81357.41,0.0,1.0,0.0,0.0]
[1778432632561,46.72,81357.41,0.0,1.0,0.0,0.0]
[1778432632660,46.72,81357.2,0.0,1.0,0.0,0.0]
[1778432638000,46.72,81357.15,0.0,1.0,0.0,0.0]
[1778432644042,46.72,81358.19,0.0,1.0,0.0,0.0]
[1778432644707,46.72,81358.19,0.0,1.0,0.0,0.0]
[1778432644810,46.72,81358.19,0.0,1.0,0.0,0.0]
[1778432649903,46.72,81358.92,0.0,1.0,0.0,0.0]
[1778432650064,46.72,81358.92,0.0,1.0,0.0,0.0]
[1778432650453,46.72,81358.92,0.0,1.0,0.0,0.0]
[1778432650562,46.72,81358.92,0.0,1.0,0.0,0.0]
[1778432650661,46.72,81359.45,0.0,1.0,0.0,0.0]
[1778432656126,46.72,81360.03,0.0,1.0,0.0,0.0]
[1778432657372,46.72,81360.03,0.0,1.0,0.0,0.0]
[1778432657564,46.72,81360.03,0.0,1.0,0.0,0.0]
[1778432657605,46.72,81359.99,0.0,1.0,0.0,0.0]
[1778432663390,46.72,81360.05,0.0,1.0,0.0,0.0]
[1778432663558,46.72,81360.05,0.0,1.0,0.0,0.0]
[1778432669220,46.72,81360.01,0.0,1.0,0.0,0.0]
[1778432671234,46.72,81360.42,0.0,1.0,0.0,0.0]
[1778432672885,46.72,81360.42,0.0,1.0,0.0,0.0]
[1778432673058,46.72,81360.42,0.0,1.0,0.0,0.0]
[1778432675771,46.72,81362.07,0.0,1.0,0.0,0.0]
[1778432675812,46.72,81362.07,0.0,1.0,0.0,0.0]
[1778432676269,46.72,81362.14,0.0,1.0,0.0,0.0]
[1778432677276,46.72,81365.63,0.0,1.0,0.0,0.0]
[1778432678285,46.72,81370.7,0.0,1.0,0.0,0.0]
[1778432679696,46.72,81370.7,0.0,1.0,0.0,0.0]
[1778432679710,46.72,81378.27,0.0,1.0,0.0,0.0]
[1778432680299,46.72,81382.81,0.0,1.0,0.0,0.0]
[1778432683653,46.72,81383.49,0.0,1.0,0.0,0.0]
[1778432683680,46.72,81375.86,0.0,1.0,0.0,0.0]
[1778432684327,46.72,81373.22,0.0,1.0,0.0,0.0]
[1778432689362,46.72,81377.17,0.0,1.0,0.0,0.0]
[1778432694397,46.72,81378.62,0.0,1.0,0.0,0.0]
[1778432695428,46.72,81378.62,0.0,1.0,0.0,0.0]
[1778432698006,46.72,81377.59,0.0,1.0,0.0,0.0]
[1778432698063,46.72,81377.59,0.0,1.0,0.0,0.0]
[1778432698425,46.72,81377.8,0.0,1.0,0.0,0.0]
[1778432703460,46.72,81378.22,0.0,1.0,0.0,0.0]
[1778432706481,46.72,81381.2,0.0,1.0,0.0,0.0]
[1778432711516,46.72,81380.86,0.0,1.0,0.0,0.0]
[1778432713530,46.72,81385.1,0.0,1.0,0.0,0.0]
[1778432718565,46.72,81385.89,0.0,1.0,0.0,0.0]
[1778432723601,46.72,81386.16,0.0,1.0,0.0,0.0]
[1778432728635,46.72,81385.68,0.0,1.0,0.0,0.0]
[1778432731656,46.72,81386.08,0.0,1.0,0.0,0.0]
[1778432733315,46.72,81386.06,0.0,1.0,0.0,0.0]
[1778432733678,46.72,81401.31,0.0,1.0,0.0,0.0]
[1778432734680,46.72,81414.4,0.0,1.0,0.0,0.0]
[1778432735687,46.72,81417.29,0.0,1.0,0.0,0.0]
[1778432736694,46.72,81412.82,0.0,1.0,0.0,0.0]
[1778432737042,46.72,81412.82,0.0,1.0,0.0,0.0]
[1778432737701,46.72,81410.14,0.0,1.0,0.0,0.0]
[1778432739715,46.72,81407.5,0.0,1.0,0.0,0.0]
[1778432744752,46.72,81407.34,0.0,1.0,0.0,0.0]
[1778432749105,46.72,81407.49,0.0,1.0,0.0,0.0]
[1778432749313,46.72,81407.49,0.0,1.0,0.0,0.0]
[1778432749787,46.72,81407.46,0.0,1.0,0.0,0.0]
[1778432753060,46.72,81409.09,0.0,1.0,0.0,0.0]
[1778432755069,46.72,81410.27,0.0,1.0,0.0,0.0]
[1778432759172,46.72,81409.2,0.0,1.0,0.0,0.0]
[1778432759313,46.72,81409.2,0.0,1.0,0.0,0.0]
[1778432759377,46.72,81410.46,0.0,1.0,0.0,0.0]
[1778432762879,46.72,81404.11,0.0,1.0,0.0,0.0]
[1778432763886,46.72,81389.44,0.0,1.0,0.0,0.0]
[1778432764892,46.72,81374.51,0.0,1.0,0.0,0.0]
[1778432765905,46.72,81362.75,0.0,1.0,0.0,0.0]
[1778432766910,46.72,81358.81,0.0,1.0,0.0,0.0]
[1778432767917,46.72,81359.34,0.0,1.0,0.0,0.0]
[1778432769932,46.72,81357.11,0.0,1.0,0.0,0.0]
[1778432772953,46.72,81352.26,0.0,1.0,0.0,0.0]
[1778432776588,46.73,81351.2,0.0,1.0,0.0,0.0]
[1778432776681,46.73,81351.2,0.0,1.0,0.0,0.0]
[1778432781009,46.73,81347.03,0.0,1.0,0.0,0.0]
[1778432782016,46.73,81337.28,0.0,1.0,0.0,0.0]
[1778432783023,46.73,81330.48,0.0,1.0,0.0,0.0]
[1778432787053,46.73,81335.37,0.0,1.0,0.0,0.0]
[1778432789319,46.73,81334.37,0.0,1.0,0.0,0.0]
[1778432789562,46.73,81334.37,0.0,1.0,0.0,0.0]
[1778432789578,46.73,81334.35,0.0,1.0,0.0,0.0]
[1778432790754,46.73,81334.35,0.0,1.0,0.0,0.0]
[1778432790808,46.73,81334.35,0.0,1.0,0.0,0.0]
[1778432791117,46.73,81333.61,0.0,1.0,0.0,0.0]
[1778432795145,46.73,81331.16,0.0,1.0,0.0,0.0]
[1778432796715,46.73,81331.16,0.0,1.0,0.0,0.0]
[1778432796811,46.73,81331.16,0.0,1.0,0.0,0.0]
[1778432796800,46.73,81330.58,0.0,1.0,0.0,0.0]
[1778432798327,46.73,81330.69,0.0,1.0,0.0,0.0]
[1778432798557,46.73,81330.69,0.0,1.0,0.0,0.0]
[1778432803201,46.73,81327.01,0.0,1.0,0.0,0.0]
[1778432804208,46.73,81320.26,0.0,1.0,0.0,0.0]
[1778432805920,46.73,81319.41,0.0,1.0,0.0,0.0]
[1778432806067,46.73,81319.41,0.0,1.0,0.0,0.0]
[1778432806222,46.73,81315.56,0.0,1.0,0.0,0.0]
[1778432807229,46.73,81312.16,0.0,1.0,0.0,0.0]
[1778432809243,46.73,81303.15,0.0,1.0,0.0,0.0]
[1778432810250,46.73,81302.92,0.0,1.0,0.0,0.0]
[1778432811257,46.73,81295.55,0.0,1.0,0.0,0.0]
[1778432812264,46.73,81291.66,0.0,1.0,0.0,0.0]
[1778432816143,46.73,81290.05,0.0,1.0,0.0,0.0]
[1778432816310,46.73,81290.05,0.0,1.0,0.0,0.0]
[1778432819314,46.74,81293.92,0.0,1.0,0.0,0.0]
[1778432820832,46.74,81293.92,0.0,1.0,0.0,0.0]
[1778432821065,46.74,81295.48,0.0,1.0,0.0,0.0]
[1778432821819,46.74,81295.48,0.0,1.0,0.0,0.0]
[1778432821328,46.74,81295.44,0.0,1.0,0.0,0.0]
[1778432822058,46.74,81295.44,0.0,1.0,0.0,0.0]
[1778432823342,46.74,81301.32,0.0,1.0,0.0,0.0]
[1778432826363,46.74,81297.84,0.0,1.0,0.0,0.0]
[1778432828440,46.74,81296.69,0.0,1.0,0.0,0.0]
[1778432828561,46.74,81296.69,0.0,1.0,0.0,0.0]
[1778432828661,46.74,81295.87,0.0,1.0,0.0,0.0]
[1778432830391,46.74,81291.49,0.0,1.0,0.0,0.0]
[1778432831017,46.74,81291.49,0.0,1.0,0.0,0.0]
[1778432831065,46.74,81291.49,0.0,1.0,0.0,0.0]
[1778432831398,46.74,81289.22,0.0,1.0,0.0,0.0]
[1778432837440,46.74,81289.46,0.0,1.0,0.0,0.0]
[1778432838447,46.74,81287.59,0.0,1.0,0.0,0.0]
[1778432842162,46.74,81287.57,0.0,1.0,0.0,0.0]
[1778432842313,46.74,81287.57,0.0,1.0,0.0,0.0]
[1778432842475,46.74,81287.67,0.0,1.0,0.0,0.0]
[1778432843352,46.74,81287.67,0.0,1.0,0.0,0.0]
[1778432843562,46.74,81287.67,0.0,1.0,0.0,0.0]
[1778432849524,46.74,81288.41,0.0,1.0,0.0,0.0]
[1778432851058,46.74,81288.58,0.0,1.0,0.0,0.0]
[1778432851314,46.74,81288.58,0.0,1.0,0.0,0.0]
[1778432851795,46.74,81288.58,0.0,1.0,0.0,0.0]
[1778432851812,46.74,81288.58,0.0,1.0,0.0,0.0]
[1778432851836,46.74,81288.54,0.0,1.0,0.0,0.0]
[1778432857580,46.74,81291.09,0.0,1.0,0.0,0.0]
[1778432859486,46.74,81292.05,0.0,1.0,0.0,0.0]
[1778432859561,46.74,81292.05,0.0,1.0,0.0,0.0]
[1778432859596,46.75,81292.13,0.0,1.0,0.0,0.0]
[1778432860725,46.75,81292.13,0.0,1.0,0.0,0.0]
[1778432860811,46.75,81292.13,0.0,1.0,0.0,0.0]
[1778432868275,46.76,81294.34,0.0,1.0,0.0,0.0]
[1778432868309,46.76,81294.34,0.0,1.0,0.0,0.0]
[1778432868658,46.76,81293.99,0.0,1.0,0.0,0.0]
[1778432868996,46.76,81293.99,0.0,1.0,0.0,0.0]
[1778432869064,46.76,81293.99,0.0,1.0,0.0,0.0]
[1778432873694,46.77,81289.16,0.0,1.0,0.0,0.0]
[1778432874926,46.77,81289.16,0.0,1.0,0.0,0.0]
[1778432875064,46.77,81288.05,0.0,1.0,0.0,0.0]
[1778432875139,46.77,81288.05,0.0,1.0,0.0,0.0]
[1778432876175,46.77,81288.05,0.0,1.0,0.0,0.0]
[1778432876311,46.77,81288.05,0.0,1.0,0.0,0.0]
[1778432881750,46.78,81285.07,0.0,1.0,0.0,0.0]
[1778432882757,46.78,81280.33,0.0,1.0,0.0,0.0]
[1778432883764,46.78,81273.16,0.0,1.0,0.0,0.0]
[1778432884771,46.78,81270.76,0.0,1.0,0.0,0.0]
[1778432887073,46.78,81269.57,0.0,1.0,0.0,0.0]
[1778432887312,46.78,81269.57,0.0,1.0,0.0,0.0]
[1778432887792,46.79,81270.28,0.0,1.0,0.0,0.0]
[1778432888783,46.79,81270.28,0.0,1.0,0.0,0.0]
[1778432888810,46.79,81270.28,0.0,1.0,0.0,0.0]
[1778432891820,46.79,81259.02,0.0,1.0,0.0,0.0]
[1778432892827,46.81,81254.67,0.0,1.0,0.0,0.0]
[1778432894841,46.83,81250.17,0.0,1.0,0.0,0.0]
[1778432895848,46.83,81247.72,0.0,1.0,0.0,0.0]
[1778432896855,46.83,81246.13,0.0,1.0,0.0,0.0]
[1778432897942,46.83,81246.13,0.0,1.0,0.0,0.0]
[1778432898066,46.85,81246.31,0.0,1.0,0.0,0.0]
[1778432898869,46.85,81246.11,0.0,1.0,0.0,0.0]
[1778432899270,46.85,81246.11,0.0,1.0,0.0,0.0]
[1778432899311,46.85,81246.11,0.0,1.0,0.0,0.0]
[1778432904912,46.87,81251.73,0.0,1.0,0.0,0.0]
[1778432905918,46.89,81253.98,0.0,1.0,0.0,0.0]
[1778432907387,46.89,81253.74,0.0,1.0,0.0,0.0]
[1778432907559,46.89,81253.74,0.0,1.0,0.0,0.0]
[1778432907932,46.89,81253.89,0.0,1.0,0.0,0.0]
[1778432908673,46.89,81253.89,0.0,1.0,0.0,0.0]
[1778432908812,46.89,81253.89,0.0,1.0,0.0,0.0]
[1778432911960,46.9,81255.14,0.0,1.0,0.0,0.0]
[1778432912967,46.9,81253.52,0.0,1.0,0.0,0.0]
[1778432918002,46.91,81252.9,0.0,1.0,0.0,0.0]
[1778432918333,46.91,81252.9,0.0,1.0,0.0,0.0]
[1778432918565,46.91,81252.9,0.0,1.0,0.0,0.0]
[1778432919009,46.92,81252.49,0.0,1.0,0.0,0.0]
[1778432919518,46.92,81252.49,0.0,1.0,0.0,0.0]
[1778432919562,46.92,81252.49,0.0,1.0,0.0,0.0]
[1778432924045,46.93,81256.09,0.0,1.0,0.0,0.0]
[1778432925677,46.93,81256.09,0.0,1.0,0.0,0.0]
[1778432925809,46.93,81256.09,0.0,1.0,0.0,0.0]
[1778432925910,46.93,81257.79,0.0,1.0,0.0,0.0]
[1778432927224,46.93,81258.02,0.0,1.0,0.0,0.0]
[1778432927312,46.93,81258.02,0.0,1.0,0.0,0.0]
[1778432933478,46.95,81257.99,0.0,1.0,0.0,0.0]
[1778432933560,46.95,81257.99,0.0,1.0,0.0,0.0]
[1778432933579,46.95,81258.87,0.0,1.0,0.0,0.0]
[1778432934233,46.95,81258.87,0.0,1.0,0.0,0.0]
[1778432934311,46.95,81258.87,0.0,1.0,0.0,0.0]
[1778432940763,46.96,81259.88,0.0,1.0,0.0,0.0]
[1778432940811,46.96,81259.88,0.0,1.0,0.0,0.0]
[1778432940910,46.97,81259.5,0.0,1.0,0.0,0.0]
[1778432941533,46.97,81259.5,0.0,1.0,0.0,0.0]
[1778432941564,46.97,81259.5,0.0,1.0,0.0,0.0]
[1778432945193,46.98,81265.3,0.0,1.0,0.0,0.0]
[1778432946119,46.98,81265.3,0.0,1.0,0.0,0.0]
[1778432946312,46.98,81265.3,0.0,1.0,0.0,0.0]
[1778432946345,46.98,81267.64,0.0,1.0,0.0,0.0]
[1778432947412,46.98,81267.64,0.0,1.0,0.0,0.0]
[1778432947564,46.98,81267.64,0.0,1.0,0.0,0.0]
[1778432950228,46.99,81264.41,0.0,1.0,0.0,0.0]
[1778432951888,46.99,81264.41,0.0,1.0,0.0,0.0]
[1778432951910,46.99,81262.34,0.0,1.0,0.0,0.0]
[1778432952063,46.99,81262.34,0.0,1.0,0.0,0.0]
[1778432952840,46.99,81262.34,0.0,1.0,0.0,0.0]
[1778432952891,47.0,81261.87,0.0,1.0,0.0,0.0]
[1778432953071,47.0,81261.87,0.0,1.0,0.0,0.0]
[1778432958284,47.01,81261.67,0.0,1.0,0.0,0.0]
[1778432963319,47.02,81259.45,0.0,1.0,0.0,0.0]
[1778432964326,47.03,81257.48,0.0,1.0,0.0,0.0]
[1778432965137,47.03,81257.48,0.0,1.0,0.0,0.0]
[1778432965310,47.03,81257.48,0.0,1.0,0.0,0.0]
[1778432965333,47.03,81255.99,0.0,1.0,0.0,0.0]
[1778432966600,47.03,81255.99,0.0,1.0,0.0,0.0]
[1778432966815,47.03,81255.99,0.0,1.0,0.0,0.0]
[1778432971375,47.04,81255.19,0.0,1.0,0.0,0.0]
[1778432972387,47.04,81255.19,0.0,1.0,0.0,0.0]
[1778432972562,47.04,81255.19,0.0,1.0,0.0,0.0]
[1778432972641,47.05,81252.54,0.0,1.0,0.0,0.0]
[1778432973389,47.05,81250.52,0.0,1.0,0.0,0.0]
[1778432974186,47.05,81250.52,0.0,1.0,0.0,0.0]
[1778432974311,47.05,81250.52,0.0,1.0,0.0,0.0]
[1778432979432,47.06,81249.76,0.0,1.0,0.0,0.0]
[1778432984467,47.08,81249.59,0.0,1.0,0.0,0.0]
[1778432989502,47.08,81250.21,0.0,1.0,0.0,0.0]
[1778432992328,47.08,81249.63,0.0,1.0,0.0,0.0]
[1778432992335,47.08,81249.63,0.0,1.0,0.0,0.0]
[1778432992557,47.08,81249.63,0.0,1.0,0.0,0.0]
[1778432992658,47.08,81249.63,0.0,1.0,0.0,0.0]
[1778432995056,47.08,81249.63,0.0,1.0,0.0,0.0]
[1778432994537,47.09,81243.48,0.0,1.0,0.0,0.0]
[1778432995310,47.09,81243.48,0.0,1.0,0.0,0.0]
[1778432995544,47.09,81239.54,0.0,1.0,0.0,0.0]
[1778432996903,47.09,81239.54,0.0,1.0,0.0,0.0]
[1778432997064,47.09,81239.54,0.0,1.0,0.0,0.0]
[1778433002593,47.11,81238.96,0.0,1.0,0.0,0.0]
[1778433004362,47.11,81239.12,0.0,1.0,0.0,0.0]
[1778433004558,47.11,81239.12,0.0,1.0,0.0,0.0]
[1778433005810,47.11,81239.51,0.0,1.0,0.0,0.0]
[1778433011656,47.13,81237.06,0.0,1.0,0.0,0.0]
[1778433013089,47.13,81237.06,0.0,1.0,0.0,0.0]
[1778433013093,47.13,81227.18,0.0,1.0,0.0,0.0]
[1778433013308,47.13,81227.18,0.0,1.0,0.0,0.0]
[1778433013670,47.14,81221.83,0.0,1.0,0.0,0.0]
[1778433015140,47.14,81221.16,0.0,1.0,0.0,0.0]
[1778433015310,47.14,81221.16,0.0,1.0,0.0,0.0]
[1778433020721,47.16,81221.42,0.0,1.0,0.0,0.0]
[1778433021178,47.16,81221.42,0.0,1.0,0.0,0.0]
[1778433021311,47.16,81221.42,0.0,1.0,0.0,0.0]
[1778433021728,47.16,81221.53,0.0,1.0,0.0,0.0]
[1778433023844,47.16,81222.33,0.0,1.0,0.0,0.0]
[1778433024072,47.16,81222.33,0.0,1.0,0.0,0.0]
[1778433029788,47.18,81222.22,0.0,1.0,0.0,0.0]
[1778433034823,47.2,81222.65,0.0,1.0,0.0,0.0]
[1778433038851,47.21,81216.57,0.0,1.0,0.0,0.0]
[1778433039545,47.21,81216.57,0.0,1.0,0.0,0.0]
[1778433039559,47.21,81216.57,0.0,1.0,0.0,0.0]
[1778433039858,47.21,81215.74,0.0,1.0,0.0,0.0]
[1778433041595,47.22,81215.36,0.0,1.0,0.0,0.0]
[1778433041813,47.22,81215.36,0.0,1.0,0.0,0.0]
[1778433044893,47.23,81221.73,0.0,1.0,0.0,0.0]
[1778433045621,47.23,81221.73,0.0,1.0,0.0,0.0]
[1778433045811,47.23,81221.73,0.0,1.0,0.0,0.0]
[1778433045900,47.23,81229.93,0.0,1.0,0.0,0.0]
[1778433047830,47.23,81230.37,0.0,1.0,0.0,0.0]
[1778433048064,47.23,81230.37,0.0,1.0,0.0,0.0]
[1778433054348,47.25,81229.86,0.0,1.0,0.0,0.0]
[1778433054558,47.25,81229.86,0.0,1.0,0.0,0.0]
[1778433054963,47.26,81230.23,0.0,1.0,0.0,0.0]
[1778433056421,47.26,81230.15,0.0,1.0,0.0,0.0]
[1778433056564,47.26,81230.15,0.0,1.0,0.0,0.0]
[1778433058991,47.27,81229.1,0.0,1.0,0.0,0.0]
[1778433059998,47.27,81230.03,0.0,1.0,0.0,0.0]
[1778433060532,47.27,81230.03,0.0,1.0,0.0,0.0]
[1778433060563,47.27,81230.03,0.0,1.0,0.0,0.0]
[1778433066040,47.29,81230.83,0.0,1.0,0.0,0.0]
[1778433069063,47.3,81230.86,0.0,1.0,0.0,0.0]
[1778433069164,47.3,81230.56,0.0,1.0,0.0,0.0]
[1778433069310,47.3,81230.56,0.0,1.0,0.0,0.0]
[1778433070071,47.3,81230.39,0.0,1.0,0.0,0.0]
[1778433070933,47.3,81230.39,0.0,1.0,0.0,0.0]
[1778433071060,47.3,81230.39,0.0,1.0,0.0,0.0]
[1778433078127,47.33,81230.41,0.0,1.0,0.0,0.0]
[1778433083162,47.35,81232.39,0.0,1.0,0.0,0.0]
[1778433084706,47.35,81232.38,0.0,1.0,0.0,0.0]
[1778433084809,47.35,81232.38,0.0,1.0,0.0,0.0]
[1778433086184,47.36,81235.25,0.0,1.0,0.0,0.0]
[1778433088026,47.36,81235.25,0.0,1.0,0.0,0.0]
[1778433088063,47.36,81235.25,0.0,1.0,0.0,0.0]
[1778433088163,47.36,81237.05,0.0,1.0,0.0,0.0]
[1778433091218,47.37,81238.32,0.0,1.0,0.0,0.0]
[1778433092225,47.37,81232.65,0.0,1.0,0.0,0.0]
[1778433093752,47.37,81232.65,0.0,1.0,0.0,0.0]
[1778433093853,47.38,81229.77,0.0,1.0,0.0,0.0]
[1778433094636,47.38,81229.77,0.0,1.0,0.0,0.0]
[1778433100281,47.4,81229.73,0.0,1.0,0.0,0.0]
[1778433101290,47.4,81232.0,0.0,1.0,0.0,0.0]
[1778433103348,47.41,81233.68,0.0,1.0,0.0,0.0]
[1778433105014,47.41,81233.44,0.0,1.0,0.0,0.0]
[1778433106177,47.41,81233.44,0.0,1.0,0.0,0.0]
[1778433106314,47.42,81231.76,0.0,1.0,0.0,0.0]
[1778433107165,47.42,81231.76,0.0,1.0,0.0,0.0]
[1778433106325,47.42,81230.2,0.0,1.0,0.0,0.0]
[1778433107338,47.42,81232.47,0.0,1.0,0.0,0.0]
[1778433108342,47.43,81234.73,0.0,1.0,0.0,0.0]
[1778433111083,47.43,81234.73,0.0,1.0,0.0,0.0]
[1778433112370,47.44,81232.75,0.0,1.0,0.0,0.0]
[1778433117405,47.45,81232.55,0.0,1.0,0.0,0.0]
[1778433119320,47.45,81232.38,0.0,1.0,0.0,0.0]
[1778433123120,47.45,81234.95,0.0,1.0,0.0,0.0]
[1778433126781,47.45,81234.96,0.0,1.0,0.0,0.0]
[1778433127477,47.45,81238.15,0.0,1.0,0.0,0.0]
[1778433130648,47.45,81239.56,0.0,1.0,0.0,0.0]
[1778433132431,47.45,81240.06,0.0,1.0,0.0,0.0]
[1778433133519,47.45,81243.52,0.0,1.0,0.0,0.0]
[1778433136238,47.45,81243.94,0.0,1.0,0.0,0.0]
[1778433138557,47.45,81247.99,0.0,1.0,0.0,0.0]
[1778433139562,47.45,81250.98,0.0,1.0,0.0,0.0]
[1778433144597,47.45,81251.56,0.0,1.0,0.0,0.0]
[1778433146877,47.45,81251.03,0.0,1.0,0.0,0.0]
[1778433147618,47.45,81253.53,0.0,1.0,0.0,0.0]
[1778433150806,47.45,81254.57,0.0,1.0,0.0,0.0]
[1778433151646,47.45,81255.19,0.0,1.0,0.0,0.0]
[1778433152675,47.45,81255.19,0.0,1.0,0.0,0.0]
[1778433156636,47.45,81255.15,0.0,1.0,0.0,0.0]
[1778433162118,47.45,81255.95,0.0,1.0,0.0,0.0]
[1778433162742,47.45,81259.32,0.0,1.0,0.0,0.0]
[1778433164756,47.45,81263.25,0.0,1.0,0.0,0.0]
[1778433166042,47.45,81263.25,0.0,1.0,0.0,0.0]
[1778433168534,47.45,81264.05,0.0,1.0,0.0,0.0]
[1778433168788,47.45,81266.06,0.0,1.0,0.0,0.0]
[1778433169795,47.45,81273.3,0.0,1.0,0.0,0.0]
[1778433170803,47.45,81280.61,0.0,1.0,0.0,0.0]
[1778433171810,47.45,81283.08,0.0,1.0,0.0,0.0]
[1778433172460,47.45,81283.08,0.0,1.0,0.0,0.0]
[1778433175838,47.45,81279.41,0.0,1.0,0.0,0.0]
[1778433180873,47.45,81278.14,0.0,1.0,0.0,0.0]
[1778433185623,47.45,81279.27,0.0,1.0,0.0,0.0]
[1778433185809,47.45,81279.27,0.0,1.0,0.0,0.0]
[1778433188209,47.45,81280.05,0.0,1.0,0.0,0.0]
[1778433188309,47.45,81280.05,0.0,1.0,0.0,0.0]
[1778433188310,47.45,81280.11,0.0,1.0,0.0,0.0]
[1778433190943,47.45,81282.12,0.0,1.0,0.0,0.0]
[1778433191950,47.45,81284.01,0.0,1.0,0.0,0.0]
[1778433193138,47.45,81284.01,0.0,1.0,0.0,0.0]
[1778433193312,47.45,81284.01,0.0,1.0,0.0,0.0]
[1778433197618,47.45,81284.99,0.0,1.0,0.0,0.0]
[1778433197969,47.45,81284.99,0.0,1.0,0.0,0.0]
[1778433198023,47.45,81289.68,0.0,1.0,0.0,0.0]
[1778433199011,47.45,81292.13,0.0,1.0,0.0,0.0]
[1778433201831,47.45,81293.78,0.0,1.0,0.0,0.0]
[1778433206819,47.45,81293.83,0.0,1.0,0.0,0.0]
[1778433207067,47.45,81297.74,0.0,1.0,0.0,0.0]
[1778433210088,47.45,81300.4,0.0,1.0,0.0,0.0]
[1778433210668,47.45,81300.4,0.0,1.0,0.0,0.0]
[1778433211095,47.45,81300.43,0.0,1.0,0.0,0.0]
[1778433215123,47.45,81303.85,0.0,1.0,0.0,0.0]
[1778433215469,47.45,81303.85,0.0,1.0,0.0,0.0]
[1778433216130,47.45,81318.4,0.0,1.0,0.0,0.0]
[1778433217137,47.45,81323.27,0.0,1.0,0.0,0.0]
[1778433219279,47.45,81323.23,0.0,1.0,0.0,0.0]
[1778433220867,47.45,81323.09,0.0,1.0,0.0,0.0]
[1778433221166,47.45,81327.79,0.0,1.0,0.0,0.0]
[1778433223180,47.45,81330.2,0.0,1.0,0.0,0.0]
[1778433224187,47.45,81326.73,0.0,1.0,0.0,0.0]
[1778433224811,47.45,81326.73,0.0,1.0,0.0,0.0]
[1778433228261,47.45,81320.42,0.0,1.0,0.0,0.0]
[1778433229264,47.45,81315.06,0.0,1.0,0.0,0.0]
[1778433230088,47.45,81315.06,0.0,1.0,0.0,0.0]
[1778433230309,47.45,81315.06,0.0,1.0,0.0,0.0]
[1778433230271,47.45,81313.37,0.0,1.0,0.0,0.0]
[1778433232285,47.45,81311.13,0.0,1.0,0.0,0.0]
[1778433233967,47.45,81309.73,0.0,1.0,0.0,0.0]
[1778433234061,47.45,81309.73,0.0,1.0,0.0,0.0]
[1778433234905,47.45,81309.26,0.0,1.0,0.0,0.0]
[1778433235306,47.45,81313.17,0.0,1.0,0.0,0.0]
[1778433238783,47.45,81312.8,0.0,1.0,0.0,0.0]
[1778433242770,47.45,81313.0,0.0,1.0,0.0,0.0]
[1778433243362,47.45,81317.47,0.0,1.0,0.0,0.0]
[1778433245377,47.45,81319.59,0.0,1.0,0.0,0.0]
[1778433246700,47.45,81319.59,0.0,1.0,0.0,0.0]
[1778433248517,47.45,81319.97,0.0,1.0,0.0,0.0]
[1778433249404,47.45,81324.56,0.0,1.0,0.0,0.0]
[1778433252467,47.45,81324.53,0.0,1.0,0.0,0.0]
[1778433253984,47.45,81324.65,0.0,1.0,0.0,0.0]
[1778433254439,47.45,81326.92,0.0,1.0,0.0,0.0]
[1778433257912,47.45,81327.94,0.0,1.0,0.0,0.0]
[1778433258001,47.45,81324.81,0.0,1.0,0.0,0.0]
[1778433259524,47.45,81324.19,0.0,1.0,0.0,0.0]
[1778433260495,47.45,81328.1,0.0,1.0,0.0,0.0]
[1778433263341,47.45,81327.34,0.0,1.0,0.0,0.0]
[1778433265621,47.45,81327.39,0.0,1.0,0.0,0.0]
[1778433266540,47.45,81330.52,0.0,1.0,0.0,0.0]
[1778433267547,47.45,81333.59,0.0,1.0,0.0,0.0]
[1778433269558,47.45,81333.71,0.0,1.0,0.0,0.0]
[1778433271630,47.45,81334.38,0.0,1.0,0.0,0.0]
[1778433271666,47.45,81334.38,0.0,1.0,0.0,0.0]
[1778433272597,47.45,81339.28,0.0,1.0,0.0,0.0]
[1778433275591,47.45,81337.88,0.0,1.0,0.0,0.0]
[1778433278942,47.45,81338.16,0.0,1.0,0.0,0.0]
[1778433279027,47.45,81332.73,0.0,1.0,0.0,0.0]
[1778433279647,47.45,81335.54,0.0,1.0,0.0,0.0]
[1778433281661,47.45,81338.21,0.0,1.0,0.0,0.0]
[1778433282872,47.45,81338.21,0.0,1.0,0.0,0.0]
[1778433284682,47.45,81335.36,0.0,1.0,0.0,0.0]
[1778433285689,47.45,81331.53,0.0,1.0,0.0,0.0]
[1778433287466,47.45,81330.49,0.0,1.0,0.0,0.0]
[1778433291417,47.45,81331.34,0.0,1.0,0.0,0.0]
[1778433295461,47.45,81331.42,0.0,1.0,0.0,0.0]
[1778433295762,47.45,81334.3,0.0,1.0,0.0,0.0]
[1778433299357,47.45,81334.54,0.0,1.0,0.0,0.0]
[1778433303476,47.45,81334.71,0.0,1.0,0.0,0.0]
[1778433307367,47.45,81333.35,0.0,1.0,0.0,0.0]
[1778433309390,47.45,81333.11,0.0,1.0,0.0,0.0]
[1778433309859,47.45,81337.36,0.0,1.0,0.0,0.0]
[1778433313304,47.45,81337.34,0.0,1.0,0.0,0.0]
[1778433314587,47.45,81337.12,0.0,1.0,0.0,0.0]
[1778433314895,47.45,81339.71,0.0,1.0,0.0,0.0]
[1778433316912,47.45,81341.99,0.0,1.0,0.0,0.0]
[1778433318531,47.45,81341.84,0.0,1.0,0.0,0.0]
[1778433323225,47.45,81342.14,0.0,1.0,0.0,0.0]
[1778433323961,47.45,81344.4,0.0,1.0,0.0,0.0]
[1778433325975,47.45,81341.42,0.0,1.0,0.0,0.0]
[1778433327138,47.45,81341.42,0.0,1.0,0.0,0.0]
[1778433327190,47.45,81345.61,0.0,1.0,0.0,0.0]
[1778433327989,47.45,81348.57,0.0,1.0,0.0,0.0]
[1778433328999,47.45,81350.77,0.0,1.0,0.0,0.0]
[1778433330113,47.45,81350.77,0.0,1.0,0.0,0.0]
[1778433330274,47.45,81352.73,0.0,1.0,0.0,0.0]
[1778433331014,47.45,81361.12,0.0,1.0,0.0,0.0]
[1778433333998,47.45,81362.74,0.0,1.0,0.0,0.0]
[1778433334035,47.45,81366.64,0.0,1.0,0.0,0.0]
[1778433336051,47.45,81370.6,0.0,1.0,0.0,0.0]
[1778433337058,47.45,81372.57,0.0,1.0,0.0,0.0]
[1778433338065,47.45,81361.34,0.0,1.0,0.0,0.0]
[1778433339072,47.45,81353.36,0.0,1.0,0.0,0.0]
[1778433339506,47.45,81353.36,0.0,1.0,0.0,0.0]
[1778433339560,47.45,81353.36,0.0,1.0,0.0,0.0]
[1778433340079,47.45,81352.99,0.0,1.0,0.0,0.0]
[1778433343100,47.45,81354.8,0.0,1.0,0.0,0.0]
[1778433344107,47.45,81361.36,0.0,1.0,0.0,0.0]
[1778433345114,47.45,81364.1,0.0,1.0,0.0,0.0]
[1778433345953,47.45,81364.1,0.0,1.0,0.0,0.0]
[1778433346062,47.45,81364.1,0.0,1.0,0.0,0.0]
[1778433349143,47.45,81357.75,0.0,1.0,0.0,0.0]
[1778433350149,47.45,81350.27,0.0,1.0,0.0,0.0]
[1778433350684,47.45,81350.27,0.0,1.0,0.0,0.0]
[1778433350813,47.45,81350.27,0.0,1.0,0.0,0.0]
[1778433351717,47.45,81349.0,0.0,1.0,0.0,0.0]
[1778433351813,47.45,81349.0,0.0,1.0,0.0,0.0]
[1778433352163,47.45,81349.34,0.0,1.0,0.0,0.0]
[1778433354177,47.45,81346.25,0.0,1.0,0.0,0.0]
[1778433355184,47.45,81341.32,0.0,1.0,0.0,0.0]
[1778433356434,47.45,81341.32,0.0,1.0,0.0,0.0]
[1778433356191,47.45,81339.19,0.0,1.0,0.0,0.0]
[1778433356559,47.45,81339.19,0.0,1.0,0.0,0.0]
[1778433361226,47.45,81341.52,0.0,1.0,0.0,0.0]
[1778433363092,47.45,81342.88,0.0,1.0,0.0,0.0]
[1778433363311,47.45,81342.88,0.0,1.0,0.0,0.0]
[1778433364249,47.45,81336.45,0.0,1.0,0.0,0.0]
[1778433365547,47.45,81336.24,0.0,1.0,0.0,0.0]
[1778433365560,47.45,81336.24,0.0,1.0,0.0,0.0]
[1778433366263,47.45,81337.71,0.0,1.0,0.0,0.0]
[1778433371298,47.45,81336.78,0.0,1.0,0.0,0.0]
[1778433375326,47.45,81339.01,0.0,1.0,0.0,0.0]
[1778433379763,47.45,81339.15,0.0,1.0,0.0,0.0]
[1778433379810,47.45,81339.15,0.0,1.0,0.0,0.0]
[1778433385396,47.45,81338.85,0.0,1.0,0.0,0.0]
[1778433387410,47.45,81336.34,0.0,1.0,0.0,0.0]
[1778433389301,47.45,81335.63,0.0,1.0,0.0,0.0]
[1778433389309,47.45,81335.63,0.0,1.0,0.0,0.0]
[1778433389424,47.45,81329.21,0.0,1.0,0.0,0.0]
[1778433391196,47.45,81329.1,0.0,1.0,0.0,0.0]
[1778433391312,47.45,81329.1,0.0,1.0,0.0,0.0]
[1778433391438,47.45,81329.14,0.0,1.0,0.0,0.0]
[1778433392445,47.45,81322.32,0.0,1.0,0.0,0.0]
[1778433393452,47.45,81313.24,0.0,1.0,0.0,0.0]
[1778433394170,47.45,81313.24,0.0,1.0,0.0,0.0]
[1778433394308,47.45,81313.24,0.0,1.0,0.0,0.0]
[1778433394460,47.45,81310.69,0.0,1.0,0.0,0.0]
[1778433395467,47.45,81308.55,0.0,1.0,0.0,0.0]
[1778433397481,47.45,81306.31,0.0,1.0,0.0,0.0]
[1778433397835,47.45,81306.31,0.0,1.0,0.0,0.0]
[1778433398065,47.45,81306.31,0.0,1.0,0.0,0.0]
[1778433398488,47.45,81307.19,0.0,1.0,0.0,0.0]
[1778433401577,47.45,81305.98,0.0,1.0,0.0,0.0]
[1778433401811,47.45,81305.98,0.0,1.0,0.0,0.0]
[1778433404530,47.45,81301.22,0.0,1.0,0.0,0.0]
[1778433405537,47.45,81297.91,0.0,1.0,0.0,0.0]
[1778433405760,47.45,81297.91,0.0,1.0,0.0,0.0]
[1778433405809,47.45,81297.91,0.0,1.0,0.0,0.0]
[1778433407720,47.45,81297.22,0.0,1.0,0.0,0.0]
[1778433407811,47.45,81297.22,0.0,1.0,0.0,0.0]
[1778433408558,47.45,81297.68,0.0,1.0,0.0,0.0]
[1778433413792,47.45,81296.93,0.0,1.0,0.0,0.0]
[1778433413810,47.45,81296.93,0.0,1.0,0.0,0.0]
[1778433413946,47.45,81291.89,0.0,1.0,0.0,0.0]
[1778433420171,47.45,81291.56,0.0,1.0,0.0,0.0]
[1778433420311,47.45,81291.56,0.0,1.0,0.0,0.0]
[1778433423236,47.45,81291.89,0.0,1.0,0.0,0.0]
[1778433423311,47.45,81291.89,0.0,1.0,0.0,0.0]
[1778433423380,47.45,81292.6,0.0,1.0,0.0,0.0]
[1778433427503,47.45,81292.78,0.0,1.0,0.0,0.0]
[1778433428703,47.45,81291.05,0.0,1.0,0.0,0.0]
[1778433435752,47.45,81292.09,0.0,1.0,0.0,0.0]
[1778433438062,47.45,81292.1,0.0,1.0,0.0,0.0]
[1778433438314,47.45,81292.1,0.0,1.0,0.0,0.0]
[1778433438334,47.45,81292.1,0.0,1.0,0.0,0.0]
[1778433439780,47.45,81286.61,0.0,1.0,0.0,0.0]
[1778433440788,47.45,81284.34,0.0,1.0,0.0,0.0]
[1778433443810,47.45,81282.04,0.0,1.0,0.0,0.0]
[1778433444816,47.45,81280.01,0.0,1.0,0.0,0.0]
[1778433447837,47.45,81281.69,0.0,1.0,0.0,0.0]
[1778433451865,47.45,81283.82,0.0,1.0,0.0,0.0]
[1778433454886,47.45,81288.62,0.0,1.0,0.0,0.0]
[1778433455893,47.45,81290.74,0.0,1.0,0.0,0.0]
[1778433457907,47.45,81294.04,0.0,1.0,0.0,0.0]
[1778433462942,47.45,81294.06,0.0,1.0,0.0,0.0]
[1778433466970,47.45,81292.16,0.0,1.0,0.0,0.0]
[1778433467977,47.45,81294.29,0.0,1.0,0.0,0.0]
[1778433473013,47.45,81295.96,0.0,1.0,0.0,0.0]
[1778433478048,47.45,81295.87,0.0,1.0,0.0,0.0]
[1778433481069,47.45,81299.55,0.0,1.0,0.0,0.0]
[1778433482077,47.45,81304.28,0.0,1.0,0.0,0.0]
[1778433487113,47.45,81304.61,0.0,1.0,0.0,0.0]
[1778433492148,47.45,81304.55,0.0,1.0,0.0,0.0]
[1778433497183,47.45,81305.85,0.0,1.0,0.0,0.0]
[1778433502218,47.45,81304.97,0.0,1.0,0.0,0.0]
[1778433507253,47.45,81305.25,0.0,1.0,0.0,0.0]
[1778433511281,47.45,81305.12,0.0,1.0,0.0,0.0]
[1778433515309,47.45,81309.63,0.0,1.0,0.0,0.0]
[1778433516316,47.45,81312.17,0.0,1.0,0.0,0.0]
[1778433517323,47.45,81315.88,0.0,1.0,0.0,0.0]
[1778433518330,47.45,81322.66,0.0,1.0,0.0,0.0]
[1778433522358,47.45,81329.72,0.0,1.0,0.0,0.0]
[1778433523664,47.45,81329.72,0.0,1.0,0.0,0.0]
[1778433523365,47.45,81333.1,0.0,1.0,0.0,0.0]
[1778433523810,47.45,81333.1,0.0,1.0,0.0,0.0]
[1778433524372,47.45,81338.1,0.0,1.0,0.0,0.0]
[1778433528400,47.45,81342.97,0.0,1.0,0.0,0.0]
[1778433529407,47.45,81346.83,0.0,1.0,0.0,0.0]
[1778433530414,47.45,81349.35,0.0,1.0,0.0,0.0]
[1778433533198,47.45,81349.23,0.0,1.0,0.0,0.0]
[1778433533320,47.45,81349.23,0.0,1.0,0.0,0.0]
[1778433533446,47.45,81349.29,0.0,1.0,0.0,0.0]
[1778433537476,47.45,81347.02,0.0,1.0,0.0,0.0]
[1778433540015,47.45,81347.38,0.0,1.0,0.0,0.0]
[1778433540498,47.45,81345.24,0.0,1.0,0.0,0.0]
[1778433540961,47.45,81345.24,0.0,1.0,0.0,0.0]
[1778433541061,47.45,81345.24,0.0,1.0,0.0,0.0]
[1778433541505,47.45,81343.21,0.0,1.0,0.0,0.0]
[1778433544526,47.45,81349.38,0.0,1.0,0.0,0.0]
[1778433545533,47.45,81353.18,0.0,1.0,0.0,0.0]
[1778433547900,47.45,81353.99,0.0,1.0,0.0,0.0]
[1778433548063,47.45,81353.99,0.0,1.0,0.0,0.0]
[1778433557617,47.45,81353.9,0.0,1.0,0.0,0.0]
[1778433558627,47.45,81348.89,0.0,1.0,0.0,0.0]
[1778433560870,47.45,81347.95,0.0,1.0,0.0,0.0]
[1778433561066,47.45,81347.95,0.0,1.0,0.0,0.0]
[1778433561648,47.45,81348.06,0.0,1.0,0.0,0.0]
[1778433562565,47.45,81348.06,0.0,1.0,0.0,0.0]
[1778433562809,47.45,81348.11,0.0,1.0,0.0,0.0]
[1778433564670,47.45,81341.43,0.0,1.0,0.0,0.0]
[1778433565677,47.45,81339.35,0.0,1.0,0.0,0.0]
[1778433566684,47.45,81334.87,0.0,1.0,0.0,0.0]
[1778433567785,47.45,81335.19,0.0,1.0,0.0,0.0]
[1778433567813,47.45,81335.19,0.0,1.0,0.0,0.0]
[1778433568698,47.45,81335.47,0.0,1.0,0.0,0.0]
[1778433569681,47.45,81335.47,0.0,1.0,0.0,0.0]
[1778433569809,47.45,81335.12,0.0,1.0,0.0,0.0]
[1778433571719,47.45,81335.12,0.0,1.0,0.0,0.0]
[1778433574740,47.45,81331.85,0.0,1.0,0.0,0.0]
[1778433577666,47.45,81332.14,0.0,1.0,0.0,0.0]
[1778433577812,47.45,81332.14,0.0,1.0,0.0,0.0]
[1778433577874,47.45,81332.87,0.0,1.0,0.0,0.0]
[1778433579454,47.45,81332.87,0.0,1.0,0.0,0.0]
[1778433579560,47.45,81332.87,0.0,1.0,0.0,0.0]
[1778433579660,47.45,81335.32,0.0,1.0,0.0,0.0]
[1778433580782,47.45,81337.22,0.0,1.0,0.0,0.0]
[1778433583803,47.45,81338.9,0.0,1.0,0.0,0.0]
[1778433584810,47.45,81341.41,0.0,1.0,0.0,0.0]
[1778433585989,47.45,81341.41,0.0,1.0,0.0,0.0]
[1778433586065,47.45,81341.41,0.0,1.0,0.0,0.0]
[1778433586090,47.45,81341.24,0.0,1.0,0.0,0.0]
[1778433588216,47.45,81342.17,0.0,1.0,0.0,0.0]
[1778433588311,47.45,81342.17,0.0,1.0,0.0,0.0]
[1778433593881,47.45,81342.8,0.0,1.0,0.0,0.0]
[1778433600404,47.45,81343.48,0.0,1.0,0.0,0.0]
[1778433600562,47.45,81343.48,0.0,1.0,0.0,0.0]
[1778433600646,47.45,81343.58,0.0,1.0,0.0,0.0]
[1778433601871,47.45,81343.62,0.0,1.0,0.0,0.0]
[1778433602064,47.45,81343.62,0.0,1.0,0.0,0.0]
[1778433602944,47.45,81346.32,0.0,1.0,0.0,0.0]
[1778433603951,47.45,81348.5,0.0,1.0,0.0,0.0]
[1778433605868,47.45,81348.8,0.0,1.0,0.0,0.0]
[1778433606062,47.45,81348.8,0.0,1.0,0.0,0.0]
[1778433606401,47.45,81348.8,0.0,1.0,0.0,0.0]
[1778433606559,47.45,81348.8,0.0,1.0,0.0,0.0]
[1778433606659,47.45,81348.78,0.0,1.0,0.0,0.0]
[1778433613015,47.45,81348.92,0.0,1.0,0.0,0.0]
[1778433617739,47.45,81349.25,0.0,1.0,0.0,0.0]
[1778433617811,47.45,81350.28,0.0,1.0,0.0,0.0]
[1778433618050,47.45,81351.6,0.0,1.0,0.0,0.0]
[1778433619306,47.45,81351.6,0.0,1.0,0.0,0.0]
[1778433619562,47.45,81351.6,0.0,1.0,0.0,0.0]
[1778433625100,47.45,81352.08,0.0,1.0,0.0,0.0]
[1778433627871,47.45,81351.95,0.0,1.0,0.0,0.0]
[1778433627982,47.45,81351.95,0.0,1.0,0.0,0.0]
[1778433628059,47.45,81351.95,0.0,1.0,0.0,0.0]
[1778433628229,47.45,81351.17,0.0,1.0,0.0,0.0]
[1778433631142,47.45,81352.25,0.0,1.0,0.0,0.0]
[1778433636177,47.45,81352.67,0.0,1.0,0.0,0.0]
[1778433640205,47.45,81357.37,0.0,1.0,0.0,0.0]
[1778433641212,47.45,81359.9,0.0,1.0,0.0,0.0]
[1778433641892,47.45,81359.9,0.0,1.0,0.0,0.0]
[1778433642065,47.45,81359.9,0.0,1.0,0.0,0.0]
[1778433642219,47.45,81360.69,0.0,1.0,0.0,0.0]
[1778433643303,47.45,81360.69,0.0,1.0,0.0,0.0]
[1778433643317,47.45,81360.69,0.0,1.0,0.0,0.0]
[1778433647254,47.45,81357.87,0.0,1.0,0.0,0.0]
[1778433649298,47.45,81356.49,0.0,1.0,0.0,0.0]
[1778433649312,47.45,81356.49,0.0,1.0,0.0,0.0]
[1778433649445,47.45,81356.23,0.0,1.0,0.0,0.0]
[1778433650996,47.45,81356.16,0.0,1.0,0.0,0.0]
[1778433651064,47.45,81356.16,0.0,1.0,0.0,0.0]
[1778433656321,47.45,81356.63,0.0,1.0,0.0,0.0]
[1778433661356,47.45,81356.73,0.0,1.0,0.0,0.0]
[1778433665833,47.45,81356.71,0.0,1.0,0.0,0.0]
[1778433666064,47.45,81356.72,0.0,1.0,0.0,0.0]
[1778433666391,47.45,81356.89,0.0,1.0,0.0,0.0]
[1778433668201,47.45,81356.86,0.0,1.0,0.0,0.0]
[1778433668311,47.45,81356.86,0.0,1.0,0.0,0.0]
[1778433670419,47.45,81360.84,0.0,1.0,0.0,0.0]
[1778433671426,47.45,81364.34,0.0,1.0,0.0,0.0]
[1778433671985,47.45,81364.34,0.0,1.0,0.0,0.0]
[1778433672064,47.45,81364.34,0.0,1.0,0.0,0.0]
[1778433672433,47.45,81364.72,0.0,1.0,0.0,0.0]
[1778433673678,47.45,81364.72,0.0,1.0,0.0,0.0]
[1778433673813,47.45,81364.72,0.0,1.0,0.0,0.0]
[1778433676463,47.45,81367.18,0.0,1.0,0.0,0.0]
[1778433677469,47.45,81370.32,0.0,1.0,0.0,0.0]
[1778433680284,47.45,81370.76,0.0,1.0,0.0,0.0]
[1778433680318,47.45,81370.76,0.0,1.0,0.0,0.0]
[1778433680490,47.45,81371.51,0.0,1.0,0.0,0.0]
[1778433682505,47.45,81373.11,0.0,1.0,0.0,0.0]
[1778433683512,47.45,81375.73,0.0,1.0,0.0,0.0]
[1778433684171,47.45,81375.73,0.0,1.0,0.0,0.0]
[1778433684312,47.45,81375.73,0.0,1.0,0.0,0.0]
[1778433684519,47.45,81375.95,0.0,1.0,0.0,0.0]
[1778433685526,47.45,81377.54,0.0,1.0,0.0,0.0]
[1778433686533,47.45,81379.08,0.0,1.0,0.0,0.0]
[1778433688773,47.45,81378.65,0.0,1.0,0.0,0.0]
[1778433688813,47.45,81378.65,0.0,1.0,0.0,0.0]
[1778433693582,47.45,81378.9,0.0,1.0,0.0,0.0]
[1778433694710,47.45,81378.9,0.0,1.0,0.0,0.0]
[1778433694809,47.45,81378.9,0.0,1.0,0.0,0.0]
[1778433694807,47.45,81381.34,0.0,1.0,0.0,0.0]
[1778433695263,47.45,81381.34,0.0,1.0,0.0,0.0]
[1778433695311,47.45,81381.34,0.0,1.0,0.0,0.0]
[1778433695596,47.45,81381.77,0.0,1.0,0.0,0.0]
[1778433698617,47.45,81388.12,0.0,1.0,0.0,0.0]
[1778433699624,47.45,81389.87,0.0,1.0,0.0,0.0]
[1778433700631,47.45,81391.68,0.0,1.0,0.0,0.0]
[1778433701766,47.45,81391.68,0.0,1.0,0.0,0.0]
[1778433701810,47.45,81391.68,0.0,1.0,0.0,0.0]
[1778433701797,47.45,81393.81,0.0,1.0,0.0,0.0]
[1778433702645,47.45,81394.01,0.0,1.0,0.0,0.0]
[1778433703458,47.45,81394.01,0.0,1.0,0.0,0.0]
[1778433703562,47.45,81394.01,0.0,1.0,0.0,0.0]
[1778433707680,47.45,81399.52,0.0,1.0,0.0,0.0]
[1778433708687,47.45,81406.28,0.0,1.0,0.0,0.0]
[1778433709694,47.45,81409.36,0.0,1.0,0.0,0.0]
[1778433710975,47.45,81409.51,0.0,1.0,0.0,0.0]
[1778433711708,47.45,81409.83,0.0,1.0,0.0,0.0]
[1778433712097,47.45,81409.83,0.0,1.0,0.0,0.0]
[1778433712806,47.45,81409.83,0.0,1.0,0.0,0.0]
[1778433712850,47.45,81409.64,0.0,1.0,0.0,0.0]
[1778433713061,47.45,81409.64,0.0,1.0,0.0,0.0]
[1778433718757,47.45,81409.67,0.0,1.0,0.0,0.0]
[1778433719675,47.45,81409.67,0.0,1.0,0.0,0.0]
[1778433719814,47.45,81409.67,0.0,1.0,0.0,0.0]
[1778433722872,47.45,81408.46,0.0,1.0,0.0,0.0]
[1778433722785,47.45,81407.26,0.0,1.0,0.0,0.0]
[1778433723059,47.45,81407.26,0.0,1.0,0.0,0.0]
[1778433723792,47.45,81407.93,0.0,1.0,0.0,0.0]
[1778433726813,47.45,81397.07,0.0,1.0,0.0,0.0]
[1778433727820,47.45,81391.61,0.0,1.0,0.0,0.0]
[1778433728827,47.45,81389.06,0.0,1.0,0.0,0.0]
[1778433729834,47.45,81387.86,0.0,1.0,0.0,0.0]
[1778433729983,47.45,81387.86,0.0,1.0,0.0,0.0]
[1778433730063,47.45,81387.86,0.0,1.0,0.0,0.0]
[1778433731854,47.45,81386.23,0.0,1.0,0.0,0.0]
[1778433732857,47.45,81377.49,0.0,1.0,0.0,0.0]
[1778433733866,47.45,81375.59,0.0,1.0,0.0,0.0]
[1778433734640,47.45,81375.59,0.0,1.0,0.0,0.0]
[1778433734810,47.45,81375.59,0.0,1.0,0.0,0.0]
[1778433734874,47.45,81374.03,0.0,1.0,0.0,0.0]
[1778433737894,47.45,81378.59,0.0,1.0,0.0,0.0]
[1778433738901,47.45,81382.47,0.0,1.0,0.0,0.0]
[1778433739606,47.45,81382.47,0.0,1.0,0.0,0.0]
[1778433739812,47.45,81382.47,0.0,1.0,0.0,0.0]
[1778433745954,47.45,81384.07,0.0,1.0,0.0,0.0]
[1778433747109,47.45,81384.07,0.0,1.0,0.0,0.0]
[1778433747308,47.45,81384.07,0.0,1.0,0.0,0.0]
[1778433747374,47.45,81388.1,0.0,1.0,0.0,0.0]
[1778433747966,47.45,81390.41,0.0,1.0,0.0,0.0]
[1778433748973,47.45,81393.11,0.0,1.0,0.0,0.0]
[1778433750462,47.45,81393.11,0.0,1.0,0.0,0.0]
[1778433750562,47.45,81393.11,0.0,1.0,0.0,0.0]
[1778433750563,47.45,81395.71,0.0,1.0,0.0,0.0]
[1778433750987,47.45,81396.74,0.0,1.0,0.0,0.0]
[1778433751994,47.45,81397.11,0.0,1.0,0.0,0.0]
[1778433757029,47.45,81398.04,0.0,1.0,0.0,0.0]
[1778433760050,47.45,81393.95,0.0,1.0,0.0,0.0]
[1778433761320,47.45,81393.95,0.0,1.0,0.0,0.0]
[1778433761558,47.45,81393.95,0.0,1.0,0.0,0.0]
[1778433761630,47.45,81388.99,0.0,1.0,0.0,0.0]
[1778433762064,47.45,81387.71,0.0,1.0,0.0,0.0]
[1778433763522,47.45,81387.71,0.0,1.0,0.0,0.0]
[1778433763563,47.45,81387.71,0.0,1.0,0.0,0.0]
[1778433767443,47.45,81388.18,0.0,1.0,0.0,0.0]
[1778433767559,47.45,81388.18,0.0,1.0,0.0,0.0]
[1778433767648,47.45,81384.74,0.0,1.0,0.0,0.0]
[1778433768637,47.45,81384.74,0.0,1.0,0.0,0.0]
[1778433768820,47.45,81384.74,0.0,1.0,0.0,0.0]
[1778433772134,47.45,81387.44,0.0,1.0,0.0,0.0]
[1778433773851,47.45,81387.44,0.0,1.0,0.0,0.0]
[1778433774062,47.45,81387.89,0.0,1.0,0.0,0.0]
[1778433778608,47.45,81388.28,0.0,1.0,0.0,0.0]
[1778433778807,47.45,81388.28,0.0,1.0,0.0,0.0]
[1778433778858,47.45,81388.28,0.0,1.0,0.0,0.0]
[1778433779183,47.45,81391.21,0.0,1.0,0.0,0.0]
[1778433780932,47.45,81391.21,0.0,1.0,0.0,0.0]
[1778433780191,47.45,81392.54,0.0,1.0,0.0,0.0]
[1778433781063,47.45,81392.54,0.0,1.0,0.0,0.0]
[1778433785225,47.45,81395.19,0.0,1.0,0.0,0.0]
[1778433786453,47.45,81395.19,0.0,1.0,0.0,0.0]
[1778433786460,47.45,81397.51,0.0,1.0,0.0,0.0]
[1778433787698,47.45,81397.51,0.0,1.0,0.0,0.0]
[1778433787812,47.45,81397.51,0.0,1.0,0.0,0.0]
[1778433787911,47.45,81398.53,0.0,1.0,0.0,0.0]
[1778433788246,47.45,81399.73,0.0,1.0,0.0,0.0]
[1778433791863,47.45,81400.31,0.0,1.0,0.0,0.0]
[1778433791885,47.45,81399.5,0.0,1.0,0.0,0.0]
[1778433792274,47.45,81401.35,0.0,1.0,0.0,0.0]
[1778433793281,47.45,81409.25,0.0,1.0,0.0,0.0]
[1778433794288,47.45,81410.85,0.0,1.0,0.0,0.0]
[1778433795706,47.45,81410.85,0.0,1.0,0.0,0.0]
[1778433798316,47.45,81403.61,0.0,1.0,0.0,0.0]
[1778433799323,47.45,81398.61,0.0,1.0,0.0,0.0]
[1778433801811,47.45,81398.45,0.0,1.0,0.0,0.0]
[1778433801902,47.45,81398.3,0.0,1.0,0.0,0.0]
[1778433807379,47.45,81405.94,0.0,1.0,0.0,0.0]
[1778433808190,47.45,81405.94,0.0,1.0,0.0,0.0]
[1778433808310,47.45,81405.94,0.0,1.0,0.0,0.0]
[1778433808386,47.45,81409.05,0.0,1.0,0.0,0.0]
[1778433812414,47.45,81408.64,0.0,1.0,0.0,0.0]
[1778433813981,47.45,81408.64,0.0,1.0,0.0,0.0]
[1778433813421,47.45,81403.7,0.0,1.0,0.0,0.0]
[1778433814066,47.45,81403.7,0.0,1.0,0.0,0.0]
[1778433814428,47.45,81402.17,0.0,1.0,0.0,0.0]
[1778433819812,47.45,81402.34,0.0,1.0,0.0,0.0]
[1778433819910,47.45,81396.39,0.0,1.0,0.0,0.0]
[1778433821481,47.45,81394.83,0.0,1.0,0.0,0.0]
[1778433822329,47.45,81394.83,0.0,1.0,0.0,0.0]
[1778433822561,47.45,81394.83,0.0,1.0,0.0,0.0]
[1778433822590,47.45,81392.5,0.0,1.0,0.0,0.0]
[1778433823493,47.45,81393.45,0.0,1.0,0.0,0.0]
[1778433827521,47.45,81396.79,0.0,1.0,0.0,0.0]
[1778433828528,47.45,81400.09,0.0,1.0,0.0,0.0]
[1778433829307,47.45,81400.09,0.0,1.0,0.0,0.0]
[1778433829559,47.45,81400.09,0.0,1.0,0.0,0.0]
[1778433829647,47.45,81400.09,0.0,1.0,0.0,0.0]
[1778433829810,47.45,81400.09,0.0,1.0,0.0,0.0]
[1778433829904,47.45,81403.87,0.0,1.0,0.0,0.0]
[1778433830542,47.45,81409.04,0.0,1.0,0.0,0.0]
[1778433831842,47.45,81409.04,0.0,1.0,0.0,0.0]
[1778433831985,47.45,81412.17,0.0,1.0,0.0,0.0]
[1778433833563,47.45,81408.55,0.0,1.0,0.0,0.0]
[1778433835810,47.45,81408.28,0.0,1.0,0.0,0.0]
[1778433839605,47.45,81399.92,0.0,1.0,0.0,0.0]
[1778433840612,47.45,81398.14,0.0,1.0,0.0,0.0]
[1778433841812,47.45,81398.14,0.0,1.0,0.0,0.0]
[1778433841838,47.45,81397.4,0.0,1.0,0.0,0.0]
[1778433843633,47.45,81396.28,0.0,1.0,0.0,0.0]
[1778433845647,47.45,81395.45,0.0,1.0,0.0,0.0]
[1778433846654,47.45,81394.32,0.0,1.0,0.0,0.0]
[1778433849175,47.45,81394.37,0.0,1.0,0.0,0.0]
[1778433849317,47.45,81394.37,0.0,1.0,0.0,0.0]
[1778433850848,47.45,81394.62,0.0,1.0,0.0,0.0]
[1778433850896,47.45,81396.26,0.0,1.0,0.0,0.0]
[1778433856724,47.45,81396.82,0.0,1.0,0.0,0.0]
[1778433858959,47.45,81396.27,0.0,1.0,0.0,0.0]
[1778433859066,47.45,81396.43,0.0,1.0,0.0,0.0]
[1778433864781,47.45,81396.25,0.0,1.0,0.0,0.0]
[1778433865788,47.45,81395.5,0.0,1.0,0.0,0.0]
[1778433866797,47.45,81392.24,0.0,1.0,0.0,0.0]
[1778433867942,47.45,81392.24,0.0,1.0,0.0,0.0]
[1778433868043,47.45,81391.06,0.0,1.0,0.0,0.0]
[1778433868811,47.45,81389.78,0.0,1.0,0.0,0.0]
[1778433872839,47.45,81389.21,0.0,1.0,0.0,0.0]
[1778433875327,47.45,81389.92,0.0,1.0,0.0,0.0]
[1778433875564,47.45,81389.92,0.0,1.0,0.0,0.0]
[1778433879976,47.45,81389.9,0.0,1.0,0.0,0.0]
[1778433880896,47.45,81392.22,0.0,1.0,0.0,0.0]
[1778433883900,47.45,81391.89,0.0,1.0,0.0,0.0]
[1778433887945,47.45,81389.64,0.0,1.0,0.0,0.0]
[1778433892065,47.45,81389.31,0.0,1.0,0.0,0.0]
[1778433892980,47.45,81388.18,0.0,1.0,0.0,0.0]
[1778433896001,47.45,81388.97,0.0,1.0,0.0,0.0]
[1778433900030,47.45,81387.28,0.0,1.0,0.0,0.0]
[1778433900592,47.45,81387.28,0.0,1.0,0.0,0.0]
[1778433900811,47.45,81387.28,0.0,1.0,0.0,0.0]
[1778433901037,47.45,81386.53,0.0,1.0,0.0,0.0]
[1778433903052,47.45,81387.41,0.0,1.0,0.0,0.0]
[1778433906072,47.45,81386.58,0.0,1.0,0.0,0.0]
[1778433909736,47.45,81385.88,0.0,1.0,0.0,0.0]
[1778433909816,47.45,81385.88,0.0,1.0,0.0,0.0]
[1778433913121,47.45,81387.11,0.0,1.0,0.0,0.0]
[1778433916063,47.45,81387.08,0.0,1.0,0.0,0.0]
[1778433916428,47.45,81387.08,0.0,1.0,0.0,0.0]
[1778433916566,47.45,81387.08,0.0,1.0,0.0,0.0]
[1778433916641,47.45,81388.2,0.0,1.0,0.0,0.0]
[1778433922184,47.45,81387.62,0.0,1.0,0.0,0.0]
[1778433924737,47.45,81386.09,0.0,1.0,0.0,0.0]
[1778433924813,47.45,81386.09,0.0,1.0,0.0,0.0]
[1778433926429,47.45,81385.82,0.0,1.0,0.0,0.0]
[1778433926559,47.45,81385.82,0.0,1.0,0.0,0.0]
[1778433926659,47.45,81388.35,0.0,1.0,0.0,0.0]
[1778433932052,47.45,81389.16,0.0,1.0,0.0,0.0]
[1778433932062,47.45,81389.16,0.0,1.0,0.0,0.0]
[1778433931248,47.45,81388.58,0.0,1.0,0.0,0.0]
[1778433936282,47.45,81387.66,0.0,1.0,0.0,0.0]
[1778433941058,47.45,81387.65,0.0,1.0,0.0,0.0]
[1778433941312,47.45,81388.07,0.0,1.0,0.0,0.0]
[1778433943438,47.45,81387.3,0.0,1.0,0.0,0.0]
[1778433943561,47.45,81387.3,0.0,1.0,0.0,0.0]
[1778433943660,47.45,81387.21,0.0,1.0,0.0,0.0]
[1778433946352,47.45,81383.05,0.0,1.0,0.0,0.0]
[1778433947403,47.45,81383.05,0.0,1.0,0.0,0.0]
[1778433947565,47.45,81383.05,0.0,1.0,0.0,0.0]
[1778433947567,47.45,81380.2,0.0,1.0,0.0,0.0]
[1778433953921,47.45,81378.45,0.0,1.0,0.0,0.0]
[1778433954063,47.45,81378.45,0.0,1.0,0.0,0.0]
[1778433954118,47.45,81375.5,0.0,1.0,0.0,0.0]
[1778433955704,47.45,81375.11,0.0,1.0,0.0,0.0]
[1778433955812,47.45,81375.11,0.0,1.0,0.0,0.0]
[1778433955850,47.45,81373.83,0.0,1.0,0.0,0.0]
[1778433961377,47.45,81374.3,0.0,1.0,0.0,0.0]
[1778433961563,47.45,81374.3,0.0,1.0,0.0,0.0]
[1778433967499,47.45,81376.24,0.0,1.0,0.0,0.0]
[1778433972534,47.45,81376.17,0.0,1.0,0.0,0.0]
[1778433975154,47.45,81377.82,0.0,1.0,0.0,0.0]
[1778433975171,47.45,81379.65,0.0,1.0,0.0,0.0]
[1778433975312,47.45,81379.65,0.0,1.0,0.0,0.0]
[1778433977412,47.45,81380.07,0.0,1.0,0.0,0.0]
[1778433977560,47.45,81380.07,0.0,1.0,0.0,0.0]
[1778433977569,47.45,81380.05,0.0,1.0,0.0,0.0]
[1778433982604,47.45,81380.88,0.0,1.0,0.0,0.0]
[1778433987639,47.45,81381.0,0.0,1.0,0.0,0.0]
[1778433988821,47.45,81381.0,0.0,1.0,0.0,0.0]
[1778433989063,47.45,81381.0,0.0,1.0,0.0,0.0]
[1778433990660,47.45,81377.79,0.0,1.0,0.0,0.0]
[1778433993681,47.45,81376.37,0.0,1.0,0.0,0.0]
[1778433994487,47.45,81376.37,0.0,1.0,0.0,0.0]
[1778433994563,47.45,81376.37,0.0,1.0,0.0,0.0]
[1778433994688,47.45,81373.38,0.0,1.0,0.0,0.0]
[1778433996828,47.45,81372.68,0.0,1.0,0.0,0.0]
[1778433997061,47.45,81372.68,0.0,1.0,0.0,0.0]
[1778433997161,47.45,81371.75,0.0,1.0,0.0,0.0]
[1778433998716,47.45,81369.38,0.0,1.0,0.0,0.0]
[1778433999875,47.45,81369.38,0.0,1.0,0.0,0.0]
[1778434000069,47.45,81369.38,0.0,1.0,0.0,0.0]
[1778434005767,47.45,81368.77,0.0,1.0,0.0,0.0]
[1778434007781,47.45,81375.15,0.0,1.0,0.0,0.0]
[1778434008735,47.45,81375.15,0.0,1.0,0.0,0.0]
[1778434008811,47.45,81375.15,0.0,1.0,0.0,0.0]
[1778434008836,47.45,81381.27,0.0,1.0,0.0,0.0]
[1778434010918,47.45,81382.55,0.0,1.0,0.0,0.0]
[1778434011061,47.45,81382.55,0.0,1.0,0.0,0.0]
[1778434011162,47.45,81382.55,0.0,1.0,0.0,0.0]
[1778434016519,47.45,81383.66,0.0,1.0,0.0,0.0]
[1778434016560,47.45,81383.66,0.0,1.0,0.0,0.0]
[1778434020740,47.45,81384.95,0.0,1.0,0.0,0.0]
[1778434020813,47.45,81384.95,0.0,1.0,0.0,0.0]
[1778434020878,47.45,81385.71,0.0,1.0,0.0,0.0]
[1778434023223,47.45,81386.15,0.0,1.0,0.0,0.0]
[1778434022892,47.45,81389.58,0.0,1.0,0.0,0.0]
[1778434023310,47.45,81389.58,0.0,1.0,0.0,0.0]
[1778434023899,47.45,81392.05,0.0,1.0,0.0,0.0]
[1778434026583,47.45,81391.31,0.0,1.0,0.0,0.0]
[1778434026810,47.45,81391.31,0.0,1.0,0.0,0.0]
[1778434027108,47.45,81391.31,0.0,1.0,0.0,0.0]
[1778434027162,47.45,81387.81,0.0,1.0,0.0,0.0]
[1778434027310,47.45,81387.81,0.0,1.0,0.0,0.0]
[1778434029823,47.45,81387.8,0.0,1.0,0.0,0.0]
[1778434030064,47.45,81387.8,0.0,1.0,0.0,0.0]
[1778434030135,47.45,81377.94,0.0,1.0,0.0,0.0]
[1778434030948,47.45,81378.79,0.0,1.0,0.0,0.0]
[1778434036085,47.45,81378.43,0.0,1.0,0.0,0.0]
[1778434036315,47.45,81378.34,0.0,1.0,0.0,0.0]
[1778434038692,47.45,81375.7,0.0,1.0,0.0,0.0]
[1778434038813,47.45,81375.7,0.0,1.0,0.0,0.0]
[1778434038896,47.45,81375.7,0.0,1.0,0.0,0.0]
[1778434046161,47.45,81375.67,0.0,1.0,0.0,0.0]
[1778434048067,47.45,81373.89,0.0,1.0,0.0,0.0]
[1778434051088,47.45,81374.55,0.0,1.0,0.0,0.0]
[1778434056123,47.45,81367.59,0.0,1.0,0.0,0.0]
[1778434057130,47.45,81364.36,0.0,1.0,0.0,0.0]
[1778434058717,47.45,81364.36,0.0,1.0,0.0,0.0]
[1778434058811,47.45,81364.36,0.0,1.0,0.0,0.0]
[1778434059145,47.45,81364.78,0.0,1.0,0.0,0.0]
[1778434065187,47.45,81365.47,0.0,1.0,0.0,0.0]
[1778434068826,47.45,81363.9,0.0,1.0,0.0,0.0]
[1778434072065,47.45,81365.24,0.0,1.0,0.0,0.0]
[1778434075853,47.45,81363.95,0.0,1.0,0.0,0.0]
[1778434076065,47.45,81363.95,0.0,1.0,0.0,0.0]
[1778434076264,47.45,81364.58,0.0,1.0,0.0,0.0]
[1778434078209,47.45,81363.35,0.0,1.0,0.0,0.0]
[1778434078312,47.45,81364.45,0.0,1.0,0.0,0.0]
[1778434084320,47.45,81363.99,0.0,1.0,0.0,0.0]
[1778434087967,47.45,81364.7,0.0,1.0,0.0,0.0]
[1778434088067,47.45,81364.7,0.0,1.0,0.0,0.0]
[1778434088069,47.45,81364.64,0.0,1.0,0.0,0.0]
[1778434088779,47.45,81364.64,0.0,1.0,0.0,0.0]
[1778434088809,47.45,81364.64,0.0,1.0,0.0,0.0]
[1778434094390,47.45,81364.14,0.0,1.0,0.0,0.0]
[1778434096112,47.45,81364.14,0.0,1.0,0.0,0.0]
[1778434096213,47.45,81364.12,0.0,1.0,0.0,0.0]
[1778434096313,47.45,81364.12,0.0,1.0,0.0,0.0]
[1778434096962,47.45,81364.12,0.0,1.0,0.0,0.0]
[1778434097062,47.45,81364.12,0.0,1.0,0.0,0.0]
[1778434102446,47.45,81364.76,0.0,1.0,0.0,0.0]
[1778434108188,47.45,81363.37,0.0,1.0,0.0,0.0]
[1778434108317,47.45,81363.37,0.0,1.0,0.0,0.0]
[1778434108291,47.45,81364.46,0.0,1.0,0.0,0.0]
[1778434109285,47.45,81364.46,0.0,1.0,0.0,0.0]
[1778434109313,47.45,81364.46,0.0,1.0,0.0,0.0]
[1778434109524,47.45,81359.95,0.0,1.0,0.0,0.0]
[1778434110531,47.45,81356.92,0.0,1.0,0.0,0.0]
[1778434111538,47.45,81356.82,0.0,1.0,0.0,0.0]
[1778434116454,47.45,81358.46,0.0,1.0,0.0,0.0]
[1778434116568,47.45,81358.46,0.0,1.0,0.0,0.0]
[1778434117255,47.45,81358.46,0.0,1.0,0.0,0.0]
[1778434117312,47.45,81358.46,0.0,1.0,0.0,0.0]
[1778434116573,47.45,81358.68,0.0,1.0,0.0,0.0]
[1778434124629,47.45,81359.07,0.0,1.0,0.0,0.0]
[1778434129664,47.45,81358.84,0.0,1.0,0.0,0.0]
[1778434134699,47.45,81362.08,0.0,1.0,0.0,0.0]
[1778434136995,47.45,81363.64,0.0,1.0,0.0,0.0]
[1778434137063,47.45,81363.64,0.0,1.0,0.0,0.0]
[1778434137096,47.45,81364.25,0.0,1.0,0.0,0.0]
[1778434137736,47.45,81364.25,0.0,1.0,0.0,0.0]
[1778434137812,47.45,81364.25,0.0,1.0,0.0,0.0]
[1778434143207,47.45,81364.26,0.0,1.0,0.0,0.0]
[1778434143312,47.45,81364.26,0.0,1.0,0.0,0.0]
[1778434143237,47.45,81367.1,0.0,1.0,0.0,0.0]
[1778434144153,47.45,81367.1,0.0,1.0,0.0,0.0]
[1778434144311,47.45,81367.1,0.0,1.0,0.0,0.0]
[1778434149805,47.45,81365.42,0.0,1.0,0.0,0.0]
[1778434153835,47.45,81367.93,0.0,1.0,0.0,0.0]
[1778434155362,47.45,81367.93,0.0,1.0,0.0,0.0]
[1778434155363,47.45,81369.59,0.0,1.0,0.0,0.0]
[1778434156045,47.45,81369.59,0.0,1.0,0.0,0.0]
[1778434156121,47.45,81369.59,0.0,1.0,0.0,0.0]
[1778434156176,47.45,81369.59,0.0,1.0,0.0,0.0]
[1778434156543,47.45,81369.58,0.0,1.0,0.0,0.0]
[1778434156856,47.45,81371.86,0.0,1.0,0.0,0.0]
[1778434158870,47.45,81374.19,0.0,1.0,0.0,0.0]
[1778434160486,47.45,81374.96,0.0,1.0,0.0,0.0]
[1778434166926,47.45,81374.94,0.0,1.0,0.0,0.0]
[1778434169950,47.45,81374.3,0.0,1.0,0.0,0.0]
[1778434170065,47.45,81374.3,0.0,1.0,0.0,0.0]
[1778434171961,47.45,81375.13,0.0,1.0,0.0,0.0]
[1778434173897,47.45,81374.9,0.0,1.0,0.0,0.0]
[1778434174068,47.45,81374.9,0.0,1.0,0.0,0.0]
[1778434174144,47.45,81375.24,0.0,1.0,0.0,0.0]
[1778434179274,47.45,81374.86,0.0,1.0,0.0,0.0]
[1778434179309,47.45,81374.86,0.0,1.0,0.0,0.0]
[1778434185011,47.45,81375.24,0.0,1.0,0.0,0.0]
[1778434185062,47.45,81375.24,0.0,1.0,0.0,0.0]
[1778434185161,47.45,81375.24,0.0,1.0,0.0,0.0]
[1778434185550,47.45,81375.24,0.0,1.0,0.0,0.0]
[1778434185563,47.45,81375.24,0.0,1.0,0.0,0.0]
[1778434187066,47.45,81379.11,0.0,1.0,0.0,0.0]
[1778434193108,47.45,81378.38,0.0,1.0,0.0,0.0]
[1778434196129,47.45,81375.83,0.0,1.0,0.0,0.0]
[1778434197758,47.45,81375.42,0.0,1.0,0.0,0.0]
[1778434197814,47.45,81375.42,0.0,1.0,0.0,0.0]
[1778434198143,47.45,81374.78,0.0,1.0,0.0,0.0]
[1778434198464,47.45,81374.78,0.0,1.0,0.0,0.0]
[1778434198563,47.45,81374.78,0.0,1.0,0.0,0.0]
[1778434204185,47.45,81374.82,0.0,1.0,0.0,0.0]
[1778434206199,47.45,81379.95,0.0,1.0,0.0,0.0]
[1778434207279,47.45,81379.95,0.0,1.0,0.0,0.0]
[1778434207315,47.45,81379.95,0.0,1.0,0.0,0.0]
[1778434207381,47.45,81381.34,0.0,1.0,0.0,0.0]
[1778434208054,47.45,81381.34,0.0,1.0,0.0,0.0]
[1778434208062,47.45,81381.34,0.0,1.0,0.0,0.0]
[1778434212241,47.45,81377.83,0.0,1.0,0.0,0.0]
[1778434213248,47.45,81373.72,0.0,1.0,0.0,0.0]
[1778434214473,47.45,81373.55,0.0,1.0,0.0,0.0]
[1778434214564,47.45,81373.55,0.0,1.0,0.0,0.0]
[1778434215411,47.45,81373.55,0.0,1.0,0.0,0.0]
[1778434215262,47.45,81373.65,0.0,1.0,0.0,0.0]
[1778434215560,47.45,81373.65,0.0,1.0,0.0,0.0]
[1778434221306,47.45,81374.38,0.0,1.0,0.0,0.0]
[1778434226341,47.45,81374.28,0.0,1.0,0.0,0.0]
[1778434231378,47.45,81372.64,0.0,1.0,0.0,0.0]
[1778434234399,47.45,81359.41,0.0,1.0,0.0,0.0]
[1778434235406,47.45,81352.75,0.0,1.0,0.0,0.0]
[1778434236413,47.45,81352.34,0.0,1.0,0.0,0.0]
[1778434237586,47.45,81352.38,0.0,1.0,0.0,0.0]
[1778434237935,47.45,81352.38,0.0,1.0,0.0,0.0]
[1778434238343,47.45,81352.38,0.0,1.0,0.0,0.0]
[1778434238410,47.45,81352.38,0.0,1.0,0.0,0.0]
[1778434238563,47.45,81352.38,0.0,1.0,0.0,0.0]
[1778434244469,47.45,81352.12,0.0,1.0,0.0,0.0]
[1778434247490,47.45,81353.63,0.0,1.0,0.0,0.0]
[1778434249730,47.45,81353.6,0.0,1.0,0.0,0.0]
[1778434249814,47.45,81353.6,0.0,1.0,0.0,0.0]
[1778434249832,47.45,81353.6,0.0,1.0,0.0,0.0]
[1778434250552,47.45,81353.6,0.0,1.0,0.0,0.0]
[1778434250563,47.45,81353.6,0.0,1.0,0.0,0.0]
[1778434257560,47.45,81352.74,0.0,1.0,0.0,0.0]
[1778434260116,47.45,81353.31,0.0,1.0,0.0,0.0]
[1778434260316,47.45,81353.31,0.0,1.0,0.0,0.0]
[1778434260416,47.45,81353.3,0.0,1.0,0.0,0.0]
[1778434261098,47.45,81353.3,0.0,1.0,0.0,0.0]
[1778434261313,47.45,81353.3,0.0,1.0,0.0,0.0]
[1778434266623,47.45,81356.44,0.0,1.0,0.0,0.0]
[1778434267905,47.45,81356.44,0.0,1.0,0.0,0.0]
[1778434268063,47.45,81356.44,0.0,1.0,0.0,0.0]
[1778434268140,47.45,81359.42,0.0,1.0,0.0,0.0]
[1778434268964,47.45,81359.42,0.0,1.0,0.0,0.0]
[1778434269060,47.45,81359.42,0.0,1.0,0.0,0.0]
[1778434274555,47.45,81359.46,0.0,1.0,0.0,0.0]
[1778434274810,47.45,81359.46,0.0,1.0,0.0,0.0]
[1778434274910,47.45,81359.25,0.0,1.0,0.0,0.0]
[1778434275741,47.45,81359.25,0.0,1.0,0.0,0.0]
[1778434275813,47.45,81359.25,0.0,1.0,0.0,0.0]
[1778434275818,47.45,81360.89,0.0,1.0,0.0,0.0]
[1778434277700,47.45,81363.37,0.0,1.0,0.0,0.0]
[1778434283203,47.45,81364.2,0.0,1.0,0.0,0.0]
[1778434283233,47.45,81364.29,0.0,1.0,0.0,0.0]
[1778434283742,47.45,81375.54,0.0,1.0,0.0,0.0]
[1778434284749,47.45,81388.49,0.0,1.0,0.0,0.0]
[1778434285756,47.45,81393.37,0.0,1.0,0.0,0.0]
[1778434287033,47.45,81393.37,0.0,1.0,0.0,0.0]
[1778434287063,47.45,81396.24,0.0,1.0,0.0,0.0]
[1778434287770,47.45,81394.58,0.0,1.0,0.0,0.0]
[1778434291798,47.45,81394.16,0.0,1.0,0.0,0.0]
[1778434292805,47.45,81389.21,0.0,1.0,0.0,0.0]
[1778434295102,47.45,81390.38,0.0,1.0,0.0,0.0]
[1778434295313,47.45,81390.38,0.0,1.0,0.0,0.0]
[1778434295352,47.45,81393.46,0.0,1.0,0.0,0.0]
[1778434296187,47.45,81393.46,0.0,1.0,0.0,0.0]
[1778434296319,47.45,81393.46,0.0,1.0,0.0,0.0]
[1778434304893,47.45,81393.85,0.0,1.0,0.0,0.0]
[1778434306662,47.45,81392.77,0.0,1.0,0.0,0.0]
[1778434306809,47.45,81392.77,0.0,1.0,0.0,0.0]
[1778434306907,47.45,81392.92,0.0,1.0,0.0,0.0]
[1778434307750,47.45,81392.92,0.0,1.0,0.0,0.0]
[1778434307812,47.45,81392.92,0.0,1.0,0.0,0.0]
[1778434310935,47.45,81396.14,0.0,1.0,0.0,0.0]
[1778434314963,47.45,81397.87,0.0,1.0,0.0,0.0]
[1778434316808,47.45,81397.89,0.0,1.0,0.0,0.0]
[1778434317063,47.45,81397.89,0.0,1.0,0.0,0.0]
[1778434317083,47.45,81397.8,0.0,1.0,0.0,0.0]
[1778434317576,47.45,81397.8,0.0,1.0,0.0,0.0]
[1778434317811,47.45,81397.8,0.0,1.0,0.0,0.0]
[1778434322012,47.45,81395.89,0.0,1.0,0.0,0.0]
[1778434325406,47.45,81395.57,0.0,1.0,0.0,0.0]
[1778434325501,47.45,81392.86,0.0,1.0,0.0,0.0]
[1778434325565,47.45,81392.86,0.0,1.0,0.0,0.0]
[1778434326223,47.45,81392.86,0.0,1.0,0.0,0.0]
[1778434326315,47.45,81392.86,0.0,1.0,0.0,0.0]
[1778434326415,47.45,81391.66,0.0,1.0,0.0,0.0]
[1778434329061,47.45,81383.27,0.0,1.0,0.0,0.0]
[1778434329842,47.45,81383.27,0.0,1.0,0.0,0.0]
[1778434330062,47.45,81383.27,0.0,1.0,0.0,0.0]
[1778434330070,47.45,81379.34,0.0,1.0,0.0,0.0]
[1778434330577,47.45,81379.34,0.0,1.0,0.0,0.0]
[1778434330811,47.45,81379.34,0.0,1.0,0.0,0.0]
[1778434335105,47.45,81375.84,0.0,1.0,0.0,0.0]
[1778434336510,47.45,81375.84,0.0,1.0,0.0,0.0]
[1778434336112,47.45,81372.8,0.0,1.0,0.0,0.0]
[1778434336564,47.45,81372.8,0.0,1.0,0.0,0.0]
[1778434337119,47.45,81372.05,0.0,1.0,0.0,0.0]
[1778434337838,47.45,81372.05,0.0,1.0,0.0,0.0]
[1778434338063,47.45,81372.05,0.0,1.0,0.0,0.0]
[1778434340140,47.45,81369.5,0.0,1.0,0.0,0.0]
[1778434341147,47.45,81364.03,0.0,1.0,0.0,0.0]
[1778434344169,47.45,81366.45,0.0,1.0,0.0,0.0]
[1778434349204,47.45,81365.7,0.0,1.0,0.0,0.0]
[1778434349786,47.45,81365.7,0.0,1.0,0.0,0.0]
[1778434349811,47.45,81365.7,0.0,1.0,0.0,0.0]
[1778434351218,47.45,81365.72,0.0,1.0,0.0,0.0]
[1778434352203,47.45,81365.72,0.0,1.0,0.0,0.0]
[1778434352326,47.45,81365.72,0.0,1.0,0.0,0.0]
[1778434352424,47.45,81365.7,0.0,1.0,0.0,0.0]
[1778434354239,47.45,81366.85,0.0,1.0,0.0,0.0]
[1778434355246,47.45,81362.37,0.0,1.0,0.0,0.0]
[1778434356253,47.45,81360.11,0.0,1.0,0.0,0.0]
[1778434357471,47.45,81360.11,0.0,1.0,0.0,0.0]
[1778434357562,47.45,81360.11,0.0,1.0,0.0,0.0]
[1778434363302,47.45,81359.17,0.0,1.0,0.0,0.0]
[1778434364272,47.45,81359.17,0.0,1.0,0.0,0.0]
[1778434364310,47.45,81359.17,0.0,1.0,0.0,0.0]
[1778434365657,47.45,81359.37,0.0,1.0,0.0,0.0]
[1778434365809,47.45,81359.37,0.0,1.0,0.0,0.0]
[1778434366323,47.45,81359.63,0.0,1.0,0.0,0.0]
[1778434371358,47.45,81359.2,0.0,1.0,0.0,0.0]
[1778434378407,47.45,81349.9,0.0,1.0,0.0,0.0]
[1778434379414,47.45,81344.14,0.0,1.0,0.0,0.0]
[1778434380421,47.45,81341.53,0.0,1.0,0.0,0.0]
[1778434381156,47.45,81341.53,0.0,1.0,0.0,0.0]
[1778434381317,47.45,81341.53,0.0,1.0,0.0,0.0]
[1778434384449,47.45,81339.76,0.0,1.0,0.0,0.0]
[1778434386963,47.45,81339.3,0.0,1.0,0.0,0.0]
[1778434387060,47.45,81339.3,0.0,1.0,0.0,0.0]
[1778434387191,47.45,81339.3,0.0,1.0,0.0,0.0]
[1778434387314,47.45,81339.3,0.0,1.0,0.0,0.0]
[1778434387411,47.45,81339.3,0.0,1.0,0.0,0.0]
[1778434393513,47.45,81338.99,0.0,1.0,0.0,0.0]
[1778434398027,47.45,81338.86,0.0,1.0,0.0,0.0]
[1778434398083,47.45,81338.86,0.0,1.0,0.0,0.0]
[1778434398320,47.45,81338.86,0.0,1.0,0.0,0.0]
[1778434398567,47.45,81338.86,0.0,1.0,0.0,0.0]
[1778434398591,47.45,81337.78,0.0,1.0,0.0,0.0]
[1778434399555,47.45,81329.11,0.0,1.0,0.0,0.0]
[1778434400562,47.45,81326.51,0.0,1.0,0.0,0.0]
[1778434402576,47.45,81326.66,0.0,1.0,0.0,0.0]
[1778434406604,47.45,81325.28,0.0,1.0,0.0,0.0]
[1778434407002,47.45,81325.28,0.0,1.0,0.0,0.0]
[1778434407062,47.45,81325.28,0.0,1.0,0.0,0.0]
[1778434411639,47.45,81324.5,0.0,1.0,0.0,0.0]
[1778434417461,47.45,81324.57,0.0,1.0,0.0,0.0]
[1778434417559,47.45,81324.57,0.0,1.0,0.0,0.0]
[1778434417602,47.45,81324.11,0.0,1.0,0.0,0.0]
[1778434418782,47.45,81323.74,0.0,1.0,0.0,0.0]
[1778434418817,47.45,81323.74,0.0,1.0,0.0,0.0]
[1778434421380,47.45,81324.29,0.0,1.0,0.0,0.0]
[1778434421560,47.45,81324.29,0.0,1.0,0.0,0.0]
[1778434421538,47.45,81333.01,0.0,1.0,0.0,0.0]
[1778434422221,47.45,81333.01,0.0,1.0,0.0,0.0]
[1778434422313,47.45,81333.01,0.0,1.0,0.0,0.0]
[1778434422322,47.45,81336.34,0.0,1.0,0.0,0.0]
[1778434426744,47.45,81337.6,0.0,1.0,0.0,0.0]
[1778434428314,47.45,81337.6,0.0,1.0,0.0,0.0]
[1778434428558,47.45,81337.6,0.0,1.0,0.0,0.0]
[1778434428463,47.45,81337.63,0.0,1.0,0.0,0.0]
[1778434428967,47.45,81337.63,0.0,1.0,0.0,0.0]
[1778434429067,47.45,81337.63,0.0,1.0,0.0,0.0]
[1778434429068,47.45,81337.67,0.0,1.0,0.0,0.0]
[1778434431779,47.45,81340.66,0.0,1.0,0.0,0.0]
[1778434432786,47.45,81342.29,0.0,1.0,0.0,0.0]
[1778434434800,47.45,81343.14,0.0,1.0,0.0,0.0]
[1778434436017,47.45,81343.14,0.0,1.0,0.0,0.0]
[1778434436066,47.45,81343.14,0.0,1.0,0.0,0.0]
[1778434436218,47.45,81343.29,0.0,1.0,0.0,0.0]
[1778434437712,47.45,81343.95,0.0,1.0,0.0,0.0]
[1778434437814,47.45,81343.95,0.0,1.0,0.0,0.0]
[1778434437821,47.45,81345.06,0.0,1.0,0.0,0.0]
[1778434442856,47.45,81345.26,0.0,1.0,0.0,0.0]
[1778434444330,47.45,81345.26,0.0,1.0,0.0,0.0]
[1778434444561,47.45,81345.26,0.0,1.0,0.0,0.0]
[1778434444660,47.45,81346.08,0.0,1.0,0.0,0.0]
[1778434450334,47.45,81346.12,0.0,1.0,0.0,0.0]
[1778434450915,47.45,81345.3,0.0,1.0,0.0,0.0]
[1778434452010,47.45,81345.3,0.0,1.0,0.0,0.0]
[1778434452061,47.45,81345.3,0.0,1.0,0.0,0.0]
[1778434453064,47.45,81345.92,0.0,1.0,0.0,0.0]
[1778434453068,47.45,81346.15,0.0,1.0,0.0,0.0]
[1778434458968,47.45,81336.53,0.0,1.0,0.0,0.0]
[1778434460238,47.45,81336.53,0.0,1.0,0.0,0.0]
[1778434460312,47.45,81336.53,0.0,1.0,0.0,0.0]
[1778434460339,47.45,81332.93,0.0,1.0,0.0,0.0]
[1778434467029,47.45,81331.88,0.0,1.0,0.0,0.0]
[1778434469819,47.45,81332.33,0.0,1.0,0.0,0.0]
[1778434470060,47.45,81332.33,0.0,1.0,0.0,0.0]
[1778434471056,47.45,81331.61,0.0,1.0,0.0,0.0]
[1778434472302,47.45,81331.61,0.0,1.0,0.0,0.0]
[1778434472312,47.45,81331.61,0.0,1.0,0.0,0.0]
[1778434472403,47.45,81331.6,0.0,1.0,0.0,0.0]
[1778434475201,47.45,81330.49,0.0,1.0,0.0,0.0]
[1778434475314,47.45,81330.49,0.0,1.0,0.0,0.0]
[1778434482563,47.45,81328.53,0.0,1.0,0.0,0.0]
[1778434482813,47.45,81326.91,0.0,1.0,0.0,0.0]
[1778434483539,47.45,81326.91,0.0,1.0,0.0,0.0]
[1778434483563,47.45,81326.91,0.0,1.0,0.0,0.0]
[1778434483633,47.45,81326.94,0.0,1.0,0.0,0.0]
[1778434488086,47.45,81326.46,0.0,1.0,0.0,0.0]
[1778434488311,47.45,81326.46,0.0,1.0,0.0,0.0]
[1778434492203,47.45,81324.53,0.0,1.0,0.0,0.0]
[1778434496486,47.45,81324.12,0.0,1.0,0.0,0.0]
[1778434496559,47.45,81324.12,0.0,1.0,0.0,0.0]
[1778434497238,47.45,81318.35,0.0,1.0,0.0,0.0]
[1778434498023,47.45,81318.35,0.0,1.0,0.0,0.0]
[1778434498061,47.45,81318.35,0.0,1.0,0.0,0.0]
[1778434498245,47.45,81317.19,0.0,1.0,0.0,0.0]
[1778434503280,47.45,81318.59,0.0,1.0,0.0,0.0]
[1778434508315,47.45,81312.36,0.0,1.0,0.0,0.0]
[1778434509227,47.45,81312.36,0.0,1.0,0.0,0.0]
[1778434509328,47.45,81307.55,0.0,1.0,0.0,0.0]
[1778434511336,47.45,81305.14,0.0,1.0,0.0,0.0]
[1778434512391,47.45,81305.14,0.0,1.0,0.0,0.0]
[1778434514129,47.45,81303.67,0.0,1.0,0.0,0.0]
[1778434514310,47.45,81303.67,0.0,1.0,0.0,0.0]
[1778434514357,47.45,81303.6,0.0,1.0,0.0,0.0]
[1778434519392,47.45,81302.68,0.0,1.0,0.0,0.0]
[1778434525434,47.45,81301.9,0.0,1.0,0.0,0.0]
[1778434528878,47.45,81301.74,0.0,1.0,0.0,0.0]
[1778434529067,47.45,81301.74,0.0,1.0,0.0,0.0]
[1778434531478,47.45,81300.92,0.0,1.0,0.0,0.0]
[1778434536513,47.45,81301.6,0.0,1.0,0.0,0.0]
[1778434538528,47.45,81311.7,0.0,1.0,0.0,0.0]
[1778434539138,47.45,81311.7,0.0,1.0,0.0,0.0]
[1778434539309,47.45,81311.7,0.0,1.0,0.0,0.0]
[1778434539534,47.45,81312.48,0.0,1.0,0.0,0.0]
[1778434542102,47.45,81311.95,0.0,1.0,0.0,0.0]
[1778434542311,47.45,81311.95,0.0,1.0,0.0,0.0]
[1778434542555,47.45,81311.14,0.0,1.0,0.0,0.0]
[1778434547590,47.45,81311.11,0.0,1.0,0.0,0.0]
[1778434553632,47.45,81311.0,0.0,1.0,0.0,0.0]
[1778434554706,47.45,81311.0,0.0,1.0,0.0,0.0]
[1778434554808,47.45,81311.74,0.0,1.0,0.0,0.0]
[1778434560682,47.45,81312.39,0.0,1.0,0.0,0.0]
[1778434561314,47.45,81312.39,0.0,1.0,0.0,0.0]
[1778434561558,47.45,81312.39,0.0,1.0,0.0,0.0]
[1778434561689,47.45,81312.09,0.0,1.0,0.0,0.0]
[1778434562661,47.45,81312.09,0.0,1.0,0.0,0.0]
[1778434562811,47.45,81312.34,0.0,1.0,0.0,0.0]
[1778434568738,47.45,81312.75,0.0,1.0,0.0,0.0]
[1778434570053,47.45,81311.97,0.0,1.0,0.0,0.0]
[1778434570059,47.45,81311.97,0.0,1.0,0.0,0.0]
[1778434570752,47.45,81308.39,0.0,1.0,0.0,0.0]
[1778434573167,47.45,81307.07,0.0,1.0,0.0,0.0]
[1778434573309,47.45,81307.07,0.0,1.0,0.0,0.0]
[1778434573773,47.45,81306.84,0.0,1.0,0.0,0.0]
[1778434578808,47.45,81306.78,0.0,1.0,0.0,0.0]
[1778434582108,47.45,81306.1,0.0,1.0,0.0,0.0]
[1778434582309,47.45,81306.1,0.0,1.0,0.0,0.0]
[1778434582312,47.45,81296.39,0.0,1.0,0.0,0.0]
[1778434582837,47.45,81293.45,0.0,1.0,0.0,0.0]
[1778434583844,47.45,81293.34,0.0,1.0,0.0,0.0]
[1778434587872,47.45,81290.52,0.0,1.0,0.0,0.0]
[1778434589008,47.45,81290.52,0.0,1.0,0.0,0.0]
[1778434589057,47.45,81290.52,0.0,1.0,0.0,0.0]
[1778434590357,47.45,81289.21,0.0,1.0,0.0,0.0]
[1778434590561,47.45,81289.21,0.0,1.0,0.0,0.0]
[1778434590661,47.45,81289.32,0.0,1.0,0.0,0.0]
[1778434590893,47.45,81287.5,0.0,1.0,0.0,0.0]
[1778434591900,47.45,81287.55,0.0,1.0,0.0,0.0]
[1778434594731,47.45,81288.39,0.0,1.0,0.0,0.0]
[1778434594809,47.45,81288.39,0.0,1.0,0.0,0.0]
[1778434594921,47.45,81292.6,0.0,1.0,0.0,0.0]
[1778434596935,47.45,81295.33,0.0,1.0,0.0,0.0]
[1778434599016,47.45,81295.33,0.0,1.0,0.0,0.0]
[1778434599720,47.45,81295.33,0.0,1.0,0.0,0.0]
[1778434599810,47.45,81295.33,0.0,1.0,0.0,0.0]
[1778434599822,47.45,81294.67,0.0,1.0,0.0,0.0]
[1778434604991,47.45,81294.15,0.0,1.0,0.0,0.0]
[1778434611037,47.45,81293.83,0.0,1.0,0.0,0.0]
[1778434618086,47.45,81293.75,0.0,1.0,0.0,0.0]
[1778434622114,47.45,81298.02,0.0,1.0,0.0,0.0]
[1778434623121,47.45,81303.66,0.0,1.0,0.0,0.0]
[1778434624128,47.45,81306.11,0.0,1.0,0.0,0.0]
[1778434630170,47.45,81305.49,0.0,1.0,0.0,0.0]
[1778434635205,47.45,81305.91,0.0,1.0,0.0,0.0]
[1778434641247,47.45,81305.52,0.0,1.0,0.0,0.0]
[1778434646282,47.45,81306.37,0.0,1.0,0.0,0.0]
[1778434653331,47.45,81305.72,0.0,1.0,0.0,0.0]
[1778434658366,47.45,81304.77,0.0,1.0,0.0,0.0]
[1778434659373,47.45,81299.87,0.0,1.0,0.0,0.0]
[1778434660380,47.45,81297.62,0.0,1.0,0.0,0.0]
[1778434662394,47.45,81295.87,0.0,1.0,0.0,0.0]
[1778434664408,47.45,81293.32,0.0,1.0,0.0,0.0]
[1778434668436,47.45,81295.2,0.0,1.0,0.0,0.0]
[1778434671457,47.45,81297.75,0.0,1.0,0.0,0.0]
[1778434675485,47.45,81299.8,0.0,1.0,0.0,0.0]
[1778434681527,47.45,81300.43,0.0,1.0,0.0,0.0]
[1778434686562,47.45,81300.42,0.0,1.0,0.0,0.0]
[1778434691597,47.45,81300.22,0.0,1.0,0.0,0.0]
[1778434696632,47.45,81300.81,0.0,1.0,0.0,0.0]
[1778434702675,47.45,81303.82,0.0,1.0,0.0,0.0]
[1778434703681,47.45,81307.25,0.0,1.0,0.0,0.0]
[1778434712745,47.45,81309.03,0.0,1.0,0.0,0.0]
[1778434715766,47.45,81306.39,0.0,1.0,0.0,0.0]
[1778434716773,47.45,81304.61,0.0,1.0,0.0,0.0]
[1778434717780,47.45,81300.79,0.0,1.0,0.0,0.0]
[1778434718787,47.45,81298.66,0.0,1.0,0.0,0.0]
[1778434719794,47.45,81296.89,0.0,1.0,0.0,0.0]
[1778434724829,47.45,81296.18,0.0,1.0,0.0,0.0]
[1778434728857,47.45,81294.2,0.0,1.0,0.0,0.0]
[1778434734899,47.45,81292.75,0.0,1.0,0.0,0.0]
[1778434740941,47.45,81291.75,0.0,1.0,0.0,0.0]
[1778434745976,47.45,81291.67,0.0,1.0,0.0,0.0]
[1778434752019,47.45,81291.62,0.0,1.0,0.0,0.0]
[1778434757055,47.45,81291.33,0.0,1.0,0.0,0.0]
[1778434762089,47.45,81291.26,0.0,1.0,0.0,0.0]
[1778434769138,47.45,81290.12,0.0,1.0,0.0,0.0]
[1778434773166,47.45,81290.11,0.0,1.0,0.0,0.0]
[1778434778201,47.45,81290.95,0.0,1.0,0.0,0.0]
[1778434783236,47.45,81290.46,0.0,1.0,0.0,0.0]
[1778434789278,47.45,81290.92,0.0,1.0,0.0,0.0]
[1778434794313,47.45,81289.0,0.0,1.0,0.0,0.0]
[1778434798341,47.45,81284.3,0.0,1.0,0.0,0.0]
[1778434803376,47.45,81283.15,0.0,1.0,0.0,0.0]
[1778434810425,47.45,81283.03,0.0,1.0,0.0,0.0]
[1778434811432,47.45,81286.22,0.0,1.0,0.0,0.0]
[1778434812439,47.45,81288.81,0.0,1.0,0.0,0.0]
[1778434815460,47.45,81292.23,0.0,1.0,0.0,0.0]
[1778434820495,47.45,81295.36,0.0,1.0,0.0,0.0]
[1778434825530,47.45,81296.53,0.0,1.0,0.0,0.0]
[1778434830565,47.45,81296.17,0.0,1.0,0.0,0.0]
[1778434833586,47.45,81297.14,0.0,1.0,0.0,0.0]
[1778434835600,47.45,81299.1,0.0,1.0,0.0,0.0]
[1778434836607,47.45,81301.28,0.0,1.0,0.0,0.0]
[1778434841642,47.45,81300.62,0.0,1.0,0.0,0.0]
[1778434847684,47.45,81300.64,0.0,1.0,0.0,0.0]
[1778434852719,47.45,81300.11,0.0,1.0,0.0,0.0]
[1778434853726,47.45,81294.32,0.0,1.0,0.0,0.0]
[1778434858761,47.45,81294.08,0.0,1.0,0.0,0.0]
[1778434863797,47.45,81294.53,0.0,1.0,0.0,0.0]
[1778434869840,47.45,81294.22,0.0,1.0,0.0,0.0]
[1778434874875,47.45,81294.38,0.0,1.0,0.0,0.0]
[1778434881925,47.45,81294.7,0.0,1.0,0.0,0.0]
[1778434888974,47.45,81294.99,0.0,1.0,0.0,0.0]
[1778434890988,47.45,81296.8,0.0,1.0,0.0,0.0]
[1778434891995,47.45,81304.34,0.0,1.0,0.0,0.0]
[1778434897030,47.45,81303.17,0.0,1.0,0.0,0.0]
[1778434902065,47.45,81303.09,0.0,1.0,0.0,0.0]
[1778434906097,47.45,81305.77,0.0,1.0,0.0,0.0]
[1778434907100,47.45,81308.27,0.0,1.0,0.0,0.0]
[1778434912135,47.45,81309.55,0.0,1.0,0.0,0.0]
[1778434917174,47.45,81309.83,0.0,1.0,0.0,0.0]
[1778434922210,47.45,81310.58,0.0,1.0,0.0,0.0]
[1778434927245,47.45,81312.28,0.0,1.0,0.0,0.0]
[1778434932280,47.45,81312.36,0.0,1.0,0.0,0.0]
[1778434938322,47.45,81312.04,0.0,1.0,0.0,0.0]
[1778434949399,47.45,81313.91,0.0,1.0,0.0,0.0]
[1778434953427,47.45,81313.96,0.0,1.0,0.0,0.0]
[1778434958462,47.45,81315.4,0.0,1.0,0.0,0.0]
[1778434962490,47.45,81320.8,0.0,1.0,0.0,0.0]
[1778434963497,47.45,81322.86,0.0,1.0,0.0,0.0]
[1778434964504,47.45,81324.55,0.0,1.0,0.0,0.0]
[1778434968532,47.45,81326.54,0.0,1.0,0.0,0.0]
[1778434973567,47.45,81327.44,0.0,1.0,0.0,0.0]
[1778434978602,47.45,81327.97,0.0,1.0,0.0,0.0]
[1778434985267,47.45,81328.55,0.0,1.0,0.0,0.0]
[1778434985308,47.45,81328.55,0.0,1.0,0.0,0.0]
[1778434986662,47.45,81331.62,0.0,1.0,0.0,0.0]
[1778434988934,47.45,81330.88,0.0,1.0,0.0,0.0]
[1778434989067,47.45,81330.88,0.0,1.0,0.0,0.0]
[1778434989144,47.45,81330.02,0.0,1.0,0.0,0.0]
[1778434994716,47.45,81331.78,0.0,1.0,0.0,0.0]
[1778434999751,47.45,81332.11,0.0,1.0,0.0,0.0]
[1778435008814,47.45,81332.01,0.0,1.0,0.0,0.0]
[1778435011835,47.45,81332.09,0.0,1.0,0.0,0.0]
[1778435014560,47.45,81332.31,0.0,1.0,0.0,0.0]
[1778435016670,47.45,81333.35,0.0,1.0,0.0,0.0]
[1778435016811,47.45,81333.35,0.0,1.0,0.0,0.0]
[1778435016870,47.45,81335.2,0.0,1.0,0.0,0.0]
[1778435022294,47.45,81335.8,0.0,1.0,0.0,0.0]
[1778435022308,47.45,81335.8,0.0,1.0,0.0,0.0]
[1778435027947,47.45,81339.46,0.0,1.0,0.0,0.0]
[1778435031359,47.45,81337.82,0.0,1.0,0.0,0.0]
[1778435031559,47.45,81337.82,0.0,1.0,0.0,0.0]
[1778435031975,47.45,81336.69,0.0,1.0,0.0,0.0]
[1778435033238,47.45,81336.69,0.0,1.0,0.0,0.0]
[1778435033309,47.45,81335.52,0.0,1.0,0.0,0.0]
[1778435040031,47.45,81336.08,0.0,1.0,0.0,0.0]
[1778435041655,47.45,81335.75,0.0,1.0,0.0,0.0]
[1778435041813,47.45,81335.75,0.0,1.0,0.0,0.0]
[1778435042045,47.45,81335.91,0.0,1.0,0.0,0.0]
[1778435042417,47.45,81335.91,0.0,1.0,0.0,0.0]
[1778435042561,47.45,81335.91,0.0,1.0,0.0,0.0]
[1778435048087,47.45,81335.06,0.0,1.0,0.0,0.0]
[1778435053122,47.45,81335.31,0.0,1.0,0.0,0.0]
[1778435059166,47.45,81335.67,0.0,1.0,0.0,0.0]
[1778435064201,47.45,81337.49,0.0,1.0,0.0,0.0]
[1778435065999,47.45,81337.49,0.0,1.0,0.0,0.0]
[1778435066065,47.45,81337.49,0.0,1.0,0.0,0.0]
[1778435066215,47.45,81337.64,0.0,1.0,0.0,0.0]
[1778435066807,47.45,81337.64,0.0,1.0,0.0,0.0]
[1778435067062,47.45,81337.64,0.0,1.0,0.0,0.0]
[1778435071250,47.45,81338.47,0.0,1.0,0.0,0.0]
[1778435078299,47.45,81338.66,0.0,1.0,0.0,0.0]
[1778435083335,47.45,81338.66,0.0,1.0,0.0,0.0]
[1778435087363,47.45,81347.72,0.0,1.0,0.0,0.0]
[1778435088369,47.45,81353.78,0.0,1.0,0.0,0.0]
[1778435089376,47.45,81360.33,0.0,1.0,0.0,0.0]
[1778435090383,47.45,81362.69,0.0,1.0,0.0,0.0]
[1778435091721,47.45,81362.69,0.0,1.0,0.0,0.0]
[1778435091809,47.45,81362.69,0.0,1.0,0.0,0.0]
[1778435091823,47.45,81363.16,0.0,1.0,0.0,0.0]
[1778435093404,47.45,81365.12,0.0,1.0,0.0,0.0]
[1778435094680,47.45,81365.12,0.0,1.0,0.0,0.0]
[1778435094811,47.45,81365.12,0.0,1.0,0.0,0.0]
[1778435095418,47.45,81367.24,0.0,1.0,0.0,0.0]
[1778435097432,47.45,81370.69,0.0,1.0,0.0,0.0]
[1778435098510,47.45,81370.69,0.0,1.0,0.0,0.0]
[1778435098565,47.45,81370.69,0.0,1.0,0.0,0.0]
[1778435098612,47.45,81370.81,0.0,1.0,0.0,0.0]
[1778435104484,47.45,81374.07,0.0,1.0,0.0,0.0]
[1778435110526,47.45,81372.16,0.0,1.0,0.0,0.0]
[1778435111533,47.45,81369.55,0.0,1.0,0.0,0.0]
[1778435115057,47.45,81369.61,0.0,1.0,0.0,0.0]
[1778435115311,47.45,81369.61,0.0,1.0,0.0,0.0]
[1778435120596,47.45,81370.05,0.0,1.0,0.0,0.0]
[1778435122439,47.45,81370.32,0.0,1.0,0.0,0.0]
[1778435122564,47.45,81370.32,0.0,1.0,0.0,0.0]
[1778435122838,47.45,81370.32,0.0,1.0,0.0,0.0]
[1778435123065,47.45,81370.32,0.0,1.0,0.0,0.0]
[1778435123102,47.45,81370.09,0.0,1.0,0.0,0.0]
[1778435128652,47.45,81370.91,0.0,1.0,0.0,0.0]
[1778435131673,47.45,81368.97,0.0,1.0,0.0,0.0]
[1778435133248,47.45,81368.97,0.0,1.0,0.0,0.0]
[1778435133310,47.45,81368.97,0.0,1.0,0.0,0.0]
[1778435133297,47.45,81369.06,0.0,1.0,0.0,0.0]
[1778435134791,47.45,81369.06,0.0,1.0,0.0,0.0]
[1778435134833,47.45,81374.65,0.0,1.0,0.0,0.0]
[1778435137103,47.45,81374.34,0.0,1.0,0.0,0.0]
[1778435137204,47.45,81368.16,0.0,1.0,0.0,0.0]
[1778435137727,47.45,81368.16,0.0,1.0,0.0,0.0]
[1778435138073,47.45,81368.16,0.0,1.0,0.0,0.0]
[1778435138723,47.45,81362.45,0.0,1.0,0.0,0.0]
[1778435139730,47.45,81352.72,0.0,1.0,0.0,0.0]
[1778435140737,47.45,81347.86,0.0,1.0,0.0,0.0]
[1778435142634,47.45,81346.94,0.0,1.0,0.0,0.0]
[1778435142812,47.45,81346.94,0.0,1.0,0.0,0.0]
[1778435148793,47.45,81347.19,0.0,1.0,0.0,0.0]
[1778435153828,47.45,81346.63,0.0,1.0,0.0,0.0]
[1778435156817,47.45,81346.72,0.0,1.0,0.0,0.0]
[1778435157062,47.45,81346.72,0.0,1.0,0.0,0.0]
[1778435157163,47.45,81346.72,0.0,1.0,0.0,0.0]
[1778435157588,47.45,81346.72,0.0,1.0,0.0,0.0]
[1778435157811,47.45,81346.72,0.0,1.0,0.0,0.0]
[1778435160877,47.45,81344.09,0.0,1.0,0.0,0.0]
[1778435161884,47.45,81341.97,0.0,1.0,0.0,0.0]
[1778435162633,47.45,81341.97,0.0,1.0,0.0,0.0]
[1778435162812,47.45,81341.97,0.0,1.0,0.0,0.0]
[1778435162913,47.45,81341.97,0.0,1.0,0.0,0.0]
[1778435163563,47.45,81341.97,0.0,1.0,0.0,0.0]
[1778435165914,47.45,81339.63,0.0,1.0,0.0,0.0]
[1778435168934,47.45,81338.03,0.0,1.0,0.0,0.0]
[1778435173969,47.45,81337.07,0.0,1.0,0.0,0.0]
[1778435174976,47.45,81334.96,0.0,1.0,0.0,0.0]
[1778435176269,47.45,81334.96,0.0,1.0,0.0,0.0]
[1778435176322,47.45,81334.96,0.0,1.0,0.0,0.0]
[1778435176370,47.45,81334.93,0.0,1.0,0.0,0.0]
[1778435177195,47.45,81334.93,0.0,1.0,0.0,0.0]
[1778435177312,47.45,81334.93,0.0,1.0,0.0,0.0]
[1778435184039,47.45,81335.04,0.0,1.0,0.0,0.0]
[1778435186207,47.45,81335.04,0.0,1.0,0.0,0.0]
[1778435186313,47.45,81335.04,0.0,1.0,0.0,0.0]
[1778435186412,47.45,81334.74,0.0,1.0,0.0,0.0]
[1778435187293,47.45,81334.74,0.0,1.0,0.0,0.0]
[1778435187311,47.45,81334.74,0.0,1.0,0.0,0.0]
[1778435190081,47.45,81336.63,0.0,1.0,0.0,0.0]
[1778435191088,47.45,81336.83,0.0,1.0,0.0,0.0]
[1778435201158,47.45,81336.46,0.0,1.0,0.0,0.0]
[1778435203314,47.45,81336.63,0.0,1.0,0.0,0.0]
[1778435203404,47.45,81336.36,0.0,1.0,0.0,0.0]
[1778435203564,47.45,81336.36,0.0,1.0,0.0,0.0]
[1778435204141,47.45,81336.36,0.0,1.0,0.0,0.0]
[1778435204310,47.45,81336.36,0.0,1.0,0.0,0.0]
[1778435204411,47.45,81336.36,0.0,1.0,0.0,0.0]
[1778435210221,47.45,81336.56,0.0,1.0,0.0,0.0]
[1778435211610,47.45,81336.22,0.0,1.0,0.0,0.0]
[1778435211811,47.45,81336.22,0.0,1.0,0.0,0.0]
[1778435212235,47.45,81336.52,0.0,1.0,0.0,0.0]
[1778435212554,47.45,81336.52,0.0,1.0,0.0,0.0]
[1778435212810,47.45,81336.52,0.0,1.0,0.0,0.0]
[1778435221305,47.45,81341.71,0.0,1.0,0.0,0.0]
[1778435222308,47.45,81356.24,0.0,1.0,0.0,0.0]
[1778435223315,47.45,81356.82,0.0,1.0,0.0,0.0]
[1778435223612,47.45,81356.82,0.0,1.0,0.0,0.0]
[1778435224322,47.45,81356.98,0.0,1.0,0.0,0.0]
[1778435225176,47.45,81356.98,0.0,1.0,0.0,0.0]
[1778435225567,47.45,81356.96,0.0,1.0,0.0,0.0]
[1778435226336,47.45,81356.62,0.0,1.0,0.0,0.0]
[1778435231375,47.45,81357.18,0.0,1.0,0.0,0.0]
[1778435233626,47.45,81356.96,0.0,1.0,0.0,0.0]
[1778435233812,47.45,81356.96,0.0,1.0,0.0,0.0]
[1778435234396,47.45,81357.26,0.0,1.0,0.0,0.0]
[1778435234826,47.45,81357.26,0.0,1.0,0.0,0.0]
[1778435234997,47.45,81357.26,0.0,1.0,0.0,0.0]
[1778435235403,47.45,81363.47,0.0,1.0,0.0,0.0]
[1778435236410,47.45,81367.59,0.0,1.0,0.0,0.0]
[1778435238127,47.45,81368.74,0.0,1.0,0.0,0.0]
[1778435238311,47.45,81368.74,0.0,1.0,0.0,0.0]
[1778435240438,47.45,81371.67,0.0,1.0,0.0,0.0]
[1778435241117,47.45,81371.67,0.0,1.0,0.0,0.0]
[1778435241312,47.45,81371.67,0.0,1.0,0.0,0.0]
[1778435241445,47.45,81372.32,0.0,1.0,0.0,0.0]
[1778435247487,47.45,81373.14,0.0,1.0,0.0,0.0]
[1778435248349,47.45,81373.14,0.0,1.0,0.0,0.0]
[1778435248561,47.45,81373.14,0.0,1.0,0.0,0.0]
[1778435251515,47.45,81377.59,0.0,1.0,0.0,0.0]
[1778435252522,47.45,81386.3,0.0,1.0,0.0,0.0]
[1778435253175,47.45,81386.3,0.0,1.0,0.0,0.0]
[1778435253312,47.45,81386.3,0.0,1.0,0.0,0.0]
[1778435253529,47.45,81386.97,0.0,1.0,0.0,0.0]
[1778435255104,47.45,81387.09,0.0,1.0,0.0,0.0]
[1778435255312,47.45,81387.09,0.0,1.0,0.0,0.0]
[1778435259511,47.45,81388.47,0.0,1.0,0.0,0.0]
[1778435259560,47.45,81388.47,0.0,1.0,0.0,0.0]
[1778435259571,47.45,81391.04,0.0,1.0,0.0,0.0]
[1778435261064,47.45,81391.04,0.0,1.0,0.0,0.0]
[1778435261314,47.45,81391.04,0.0,1.0,0.0,0.0]
[1778435262592,47.45,81394.29,0.0,1.0,0.0,0.0]
[1778435267628,47.45,81395.66,0.0,1.0,0.0,0.0]
[1778435272663,47.45,81395.51,0.0,1.0,0.0,0.0]
[1778435277699,47.45,81395.73,0.0,1.0,0.0,0.0]
[1778435280720,47.45,81401.68,0.0,1.0,0.0,0.0]
[1778435281727,47.45,81403.42,0.0,1.0,0.0,0.0]
[1778435283088,47.45,81403.42,0.0,1.0,0.0,0.0]
[1778435283313,47.45,81403.42,0.0,1.0,0.0,0.0]
[1778435283381,47.45,81405.69,0.0,1.0,0.0,0.0]
[1778435285862,47.45,81406.39,0.0,1.0,0.0,0.0]
[1778435286065,47.45,81406.39,0.0,1.0,0.0,0.0]
[1778435286164,47.45,81407.9,0.0,1.0,0.0,0.0]
[1778435286762,47.45,81409.33,0.0,1.0,0.0,0.0]
[1778435287769,47.45,81412.45,0.0,1.0,0.0,0.0]
[1778435288777,47.45,81414.87,0.0,1.0,0.0,0.0]
[1778435289647,47.45,81414.87,0.0,1.0,0.0,0.0]
[1778435289810,47.45,81414.87,0.0,1.0,0.0,0.0]
[1778435295829,47.45,81413.37,0.0,1.0,0.0,0.0]
[1778435297118,47.45,81413.37,0.0,1.0,0.0,0.0]
[1778435297310,47.45,81413.37,0.0,1.0,0.0,0.0]
[1778435297370,47.45,81415.1,0.0,1.0,0.0,0.0]
[1778435298887,47.45,81415.14,0.0,1.0,0.0,0.0]
[1778435299060,47.45,81415.14,0.0,1.0,0.0,0.0]
[1778435301871,47.45,81417.37,0.0,1.0,0.0,0.0]
[1778435302687,47.45,81417.37,0.0,1.0,0.0,0.0]
[1778435302812,47.45,81417.37,0.0,1.0,0.0,0.0]
[1778435302878,47.45,81416.72,0.0,1.0,0.0,0.0]
[1778435305606,47.45,81416.37,0.0,1.0,0.0,0.0]
[1778435304892,47.45,81413.52,0.0,1.0,0.0,0.0]
[1778435305810,47.45,81413.52,0.0,1.0,0.0,0.0]
[1778435310785,47.45,81411.84,0.0,1.0,0.0,0.0]
[1778435310810,47.45,81411.84,0.0,1.0,0.0,0.0]
[1778435311137,47.45,81411.84,0.0,1.0,0.0,0.0]
[1778435311312,47.45,81411.84,0.0,1.0,0.0,0.0]
[1778435311314,47.45,81411.89,0.0,1.0,0.0,0.0]
[1778435311942,47.45,81413.18,0.0,1.0,0.0,0.0]
[1778435313955,47.45,81415.43,0.0,1.0,0.0,0.0]
[1778435316565,47.45,81415.1,0.0,1.0,0.0,0.0]
[1778435316622,47.45,81413.99,0.0,1.0,0.0,0.0]
[1778435316809,47.45,81413.99,0.0,1.0,0.0,0.0]
[1778435317018,47.45,81413.99,0.0,1.0,0.0,0.0]
[1778435317070,47.45,81413.99,0.0,1.0,0.0,0.0]
[1778435317078,47.45,81414.84,0.0,1.0,0.0,0.0]
[1778435323018,47.45,81414.45,0.0,1.0,0.0,0.0]
[1778435324997,47.45,81414.73,0.0,1.0,0.0,0.0]
[1778435325067,47.45,81414.73,0.0,1.0,0.0,0.0]
[1778435325079,47.45,81414.59,0.0,1.0,0.0,0.0]
[1778435327078,47.45,81414.59,0.0,1.0,0.0,0.0]
[1778435327312,47.45,81414.59,0.0,1.0,0.0,0.0]
[1778435330067,47.45,81415.87,0.0,1.0,0.0,0.0]
[1778435331423,47.45,81415.87,0.0,1.0,0.0,0.0]
[1778435331559,47.45,81415.87,0.0,1.0,0.0,0.0]
[1778435331634,47.45,81414.37,0.0,1.0,0.0,0.0]
[1778435331950,47.45,81414.37,0.0,1.0,0.0,0.0]
[1778435332065,47.45,81414.37,0.0,1.0,0.0,0.0]
[1778435344612,47.45,81415.41,0.0,1.0,0.0,0.0]
[1778435344809,47.45,81415.48,0.0,1.0,0.0,0.0]
[1778435345172,47.45,81415.75,0.0,1.0,0.0,0.0]
[1778435347013,47.45,81416.14,0.0,1.0,0.0,0.0]
[1778435347059,47.45,81416.14,0.0,1.0,0.0,0.0]
[1778435348193,47.45,81414.16,0.0,1.0,0.0,0.0]
[1778435350207,47.45,81413.12,0.0,1.0,0.0,0.0]
[1778435352455,47.45,81412.36,0.0,1.0,0.0,0.0]
[1778435352559,47.45,81412.36,0.0,1.0,0.0,0.0]
[1778435352659,47.45,81406.67,0.0,1.0,0.0,0.0]
[1778435353228,47.45,81404.55,0.0,1.0,0.0,0.0]
[1778435354128,47.45,81404.55,0.0,1.0,0.0,0.0]
[1778435354311,47.45,81404.55,0.0,1.0,0.0,0.0]
[1778435354400,47.45,81403.5,0.0,1.0,0.0,0.0]
[1778435356249,47.45,81402.67,0.0,1.0,0.0,0.0]
[1778435361284,47.45,81402.0,0.0,1.0,0.0,0.0]
[1778435362291,47.45,81401.12,0.0,1.0,0.0,0.0]
[1778435362729,47.45,81401.12,0.0,1.0,0.0,0.0]
[1778435362810,47.45,81401.12,0.0,1.0,0.0,0.0]
[1778435363298,47.45,81400.76,0.0,1.0,0.0,0.0]
[1778435364305,47.45,81398.78,0.0,1.0,0.0,0.0]
[1778435365631,47.45,81398.78,0.0,1.0,0.0,0.0]
[1778435365810,47.45,81398.37,0.0,1.0,0.0,0.0]
[1778435368333,47.45,81399.95,0.0,1.0,0.0,0.0]
[1778435373368,47.45,81400.69,0.0,1.0,0.0,0.0]
[1778435374578,47.45,81399.64,0.0,1.0,0.0,0.0]
[1778435375314,47.45,81399.64,0.0,1.0,0.0,0.0]
[1778435375382,47.45,81399.0,0.0,1.0,0.0,0.0]
[1778435375855,47.45,81399.0,0.0,1.0,0.0,0.0]
[1778435376064,47.45,81399.0,0.0,1.0,0.0,0.0]
[1778435381424,47.45,81399.21,0.0,1.0,0.0,0.0]
[1778435382431,47.45,81395.81,0.0,1.0,0.0,0.0]
[1778435387466,47.45,81390.87,0.0,1.0,0.0,0.0]
[1778435388473,47.45,81385.16,0.0,1.0,0.0,0.0]
[1778435389480,47.45,81380.01,0.0,1.0,0.0,0.0]
[1778435390336,47.45,81380.01,0.0,1.0,0.0,0.0]
[1778435390565,47.45,81380.01,0.0,1.0,0.0,0.0]
[1778435392142,47.45,81378.38,0.0,1.0,0.0,0.0]
[1778435392311,47.45,81378.38,0.0,1.0,0.0,0.0]
[1778435392501,47.45,81378.14,0.0,1.0,0.0,0.0]
[1778435395522,47.45,81374.98,0.0,1.0,0.0,0.0]
[1778435396531,47.45,81368.66,0.0,1.0,0.0,0.0]
[1778435397538,47.45,81362.13,0.0,1.0,0.0,0.0]
[1778435399552,47.45,81359.7,0.0,1.0,0.0,0.0]
[1778435401566,47.45,81357.42,0.0,1.0,0.0,0.0]
[1778435402573,47.45,81355.19,0.0,1.0,0.0,0.0]
[1778435402883,47.45,81355.19,0.0,1.0,0.0,0.0]
[1778435403067,47.45,81355.19,0.0,1.0,0.0,0.0]
[1778435408615,47.45,81356.25,0.0,1.0,0.0,0.0]
[1778435409897,47.45,81355.96,0.0,1.0,0.0,0.0]
[1778435410065,47.45,81355.96,0.0,1.0,0.0,0.0]
[1778435411315,47.45,81355.82,0.0,1.0,0.0,0.0]
[1778435411560,47.45,81355.82,0.0,1.0,0.0,0.0]
[1778435411660,47.45,81355.82,0.0,1.0,0.0,0.0]
[1778435420700,47.45,81355.66,0.0,1.0,0.0,0.0]
[1778435424181,47.45,81356.73,0.0,1.0,0.0,0.0]
[1778435424309,47.45,81356.73,0.0,1.0,0.0,0.0]
[1778435424728,47.45,81359.52,0.0,1.0,0.0,0.0]
[1778435429763,47.45,81358.72,0.0,1.0,0.0,0.0]
[1778435431777,47.45,81358.68,0.0,1.0,0.0,0.0]
[1778435436464,47.45,81359.48,0.0,1.0,0.0,0.0]
[1778435436560,47.45,81359.48,0.0,1.0,0.0,0.0]
[1778435437992,47.45,81359.18,0.0,1.0,0.0,0.0]
[1778435438062,47.45,81359.18,0.0,1.0,0.0,0.0]
[1778435438153,47.45,81359.18,0.0,1.0,0.0,0.0]
[1778435441155,47.45,81358.66,0.0,1.0,0.0,0.0]
[1778435441311,47.45,81358.66,0.0,1.0,0.0,0.0]
[1778435441356,47.45,81354.92,0.0,1.0,0.0,0.0]
[1778435442856,47.45,81360.35,0.0,1.0,0.0,0.0]
[1778435443863,47.45,81362.14,0.0,1.0,0.0,0.0]
[1778435446667,47.45,81362.46,0.0,1.0,0.0,0.0]
[1778435446884,47.45,81370.55,0.0,1.0,0.0,0.0]
[1778435447891,47.45,81374.77,0.0,1.0,0.0,0.0]
[1778435450108,47.45,81375.05,0.0,1.0,0.0,0.0]
[1778435451130,47.45,81375.92,0.0,1.0,0.0,0.0]
[1778435451919,47.45,81387.19,0.0,1.0,0.0,0.0]
[1778435452926,47.45,81384.88,0.0,1.0,0.0,0.0]
[1778435454971,47.45,81384.1,0.0,1.0,0.0,0.0]
[1778435455550,47.45,81384.1,0.0,1.0,0.0,0.0]
[1778435455947,47.45,81387.2,0.0,1.0,0.0,0.0]
[1778435456954,47.45,81389.93,0.0,1.0,0.0,0.0]
[1778435459137,47.45,81389.97,0.0,1.0,0.0,0.0]
[1778435459954,47.45,81390.33,0.0,1.0,0.0,0.0]
[1778435459982,47.45,81398.04,0.0,1.0,0.0,0.0]
[1778435461009,47.45,81403.3,0.0,1.0,0.0,0.0]
[1778435462012,47.45,81407.79,0.0,1.0,0.0,0.0]
[1778435463551,47.45,81407.79,0.0,1.0,0.0,0.0]
[1778435463617,47.45,81411.98,0.0,1.0,0.0,0.0]
[1778435465033,47.45,81416.52,0.0,1.0,0.0,0.0]
[1778435466040,47.45,81420.14,0.0,1.0,0.0,0.0]
[1778435471075,47.45,81417.47,0.0,1.0,0.0,0.0]
[1778435471922,47.45,81417.47,0.0,1.0,0.0,0.0]
[1778435473091,47.45,81426.79,0.0,1.0,0.0,0.0]
[1778435474098,47.45,81431.06,0.0,1.0,0.0,0.0]
[1778435475804,47.45,81432.04,0.0,1.0,0.0,0.0]
[1778435476112,47.45,81433.94,0.0,1.0,0.0,0.0]
[1778435481147,47.45,81435.85,0.0,1.0,0.0,0.0]
[1778435486182,47.45,81437.33,0.0,1.0,0.0,0.0]
[1778435491217,47.45,81437.05,0.0,1.0,0.0,0.0]
[1778435493130,47.45,81437.05,0.0,1.0,0.0,0.0]
[1778435493308,47.45,81437.05,0.0,1.0,0.0,0.0]
[1778435493409,47.45,81436.96,0.0,1.0,0.0,0.0]
[1778435495817,47.45,81436.96,0.0,1.0,0.0,0.0]
[1778435496061,47.45,81436.85,0.0,1.0,0.0,0.0]
[1778435501178,47.45,81435.54,0.0,1.0,0.0,0.0]
[1778435501311,47.45,81435.54,0.0,1.0,0.0,0.0]
[1778435501412,47.45,81432.9,0.0,1.0,0.0,0.0]
[1778435503601,47.45,81432.84,0.0,1.0,0.0,0.0]
[1778435503810,47.45,81432.84,0.0,1.0,0.0,0.0]
[1778435503615,47.45,81433.88,0.0,1.0,0.0,0.0]
[1778435504309,47.45,81442.24,0.0,1.0,0.0,0.0]
[1778435505732,47.45,81442.24,0.0,1.0,0.0,0.0]
[1778435505812,47.45,81442.24,0.0,1.0,0.0,0.0]
[1778435505767,47.45,81447.13,0.0,1.0,0.0,0.0]
[1778435506323,47.45,81448.92,0.0,1.0,0.0,0.0]
[1778435508338,47.45,81451.63,0.0,1.0,0.0,0.0]
[1778435512656,47.45,81451.01,0.0,1.0,0.0,0.0]
[1778435512809,47.45,81451.01,0.0,1.0,0.0,0.0]
[1778435512663,47.45,81451.01,0.0,1.0,0.0,0.0]
[1778435515387,47.45,81453.48,0.0,1.0,0.0,0.0]
[1778435518306,47.45,81454.59,0.0,1.0,0.0,0.0]
[1778435518574,47.45,81454.59,0.0,1.0,0.0,0.0]
[1778435521320,47.45,81454.04,0.0,1.0,0.0,0.0]
[1778435521431,47.45,81458.8,0.0,1.0,0.0,0.0]
[1778435522438,47.45,81463.1,0.0,1.0,0.0,0.0]
[1778435524452,47.45,81465.32,0.0,1.0,0.0,0.0]
[1778435525168,47.45,81465.32,0.0,1.0,0.0,0.0]
[1778435527473,47.45,81467.82,0.0,1.0,0.0,0.0]
[1778435532508,47.45,81468.89,0.0,1.0,0.0,0.0]
[1778435537543,47.45,81468.66,0.0,1.0,0.0,0.0]
[1778435540988,47.45,81469.36,0.0,1.0,0.0,0.0]
[1778435541060,47.45,81469.36,0.0,1.0,0.0,0.0]
[1778435542578,47.45,81473.13,0.0,1.0,0.0,0.0]
[1778435543585,47.45,81476.68,0.0,1.0,0.0,0.0]
[1778435543957,47.45,81476.68,0.0,1.0,0.0,0.0]
[1778435544065,47.45,81476.68,0.0,1.0,0.0,0.0]
[1778435544592,47.45,81477.93,0.0,1.0,0.0,0.0]
[1778435546074,47.45,81477.24,0.0,1.0,0.0,0.0]
[1778435546313,47.45,81477.24,0.0,1.0,0.0,0.0]
[1778435547613,47.45,81486.95,0.0,1.0,0.0,0.0]
[1778435548620,47.45,81495.58,0.0,1.0,0.0,0.0]
[1778435549627,47.45,81498.78,0.0,1.0,0.0,0.0]
[1778435550634,47.45,81501.41,0.0,1.0,0.0,0.0]
[1778435551641,47.45,81503.66,0.0,1.0,0.0,0.0]
[1778435552135,47.45,81503.66,0.0,1.0,0.0,0.0]
[1778435552323,47.45,81503.66,0.0,1.0,0.0,0.0]
[1778435552652,47.45,81514.84,0.0,1.0,0.0,0.0]
[1778435553016,47.45,81514.84,0.0,1.0,0.0,0.0]
[1778435553657,47.45,81524.8,0.0,1.0,0.0,0.0]
[1778435554664,47.45,81528.15,0.0,1.0,0.0,0.0]
[1778435555671,47.45,81512.67,0.0,1.0,0.0,0.0]
[1778435556441,47.45,81512.67,0.0,1.0,0.0,0.0]
[1778435556678,47.45,81510.75,0.0,1.0,0.0,0.0]
[1778435558695,47.46,81513.71,0.0,1.0,0.0,0.0]
[1778435560709,47.46,81511.98,0.0,1.0,0.0,0.0]
[1778435561716,47.46,81504.4,0.0,1.0,0.0,0.0]
[1778435562723,47.46,81500.87,0.0,1.0,0.0,0.0]
[1778435563196,47.46,81500.87,0.0,1.0,0.0,0.0]
[1778435563314,47.46,81500.87,0.0,1.0,0.0,0.0]
[1778435563730,47.46,81498.7,0.0,1.0,0.0,0.0]
[1778435566754,47.46,81485.8,0.0,1.0,0.0,0.0]
[1778435567819,47.46,81485.8,0.0,1.0,0.0,0.0]
[1778435567864,47.46,81483.62,0.0,1.0,0.0,0.0]
[1778435568067,47.46,81483.62,0.0,1.0,0.0,0.0]
[1778435573803,47.46,81484.73,0.0,1.0,0.0,0.0]
[1778435574832,47.46,81484.73,0.0,1.0,0.0,0.0]
[1778435575063,47.46,81484.31,0.0,1.0,0.0,0.0]
[1778435575817,47.46,81487.23,0.0,1.0,0.0,0.0]
[1778435576824,47.46,81490.18,0.0,1.0,0.0,0.0]
[1778435577580,47.46,81490.18,0.0,1.0,0.0,0.0]
[1778435577813,47.46,81490.18,0.0,1.0,0.0,0.0]
[1778435577831,47.46,81487.92,0.0,1.0,0.0,0.0]
[1778435578840,47.46,81486.07,0.0,1.0,0.0,0.0]
[1778435583884,47.46,81489.9,0.0,1.0,0.0,0.0]
[1778435584886,47.46,81493.55,0.0,1.0,0.0,0.0]
[1778435584988,47.46,81493.55,0.0,1.0,0.0,0.0]
[1778435585058,47.46,81493.55,0.0,1.0,0.0,0.0]
[1778435588721,47.46,81493.59,0.0,1.0,0.0,0.0]
[1778435588812,47.46,81493.59,0.0,1.0,0.0,0.0]
[1778435588914,47.47,81492.59,0.0,1.0,0.0,0.0]
[1778435590694,47.47,81492.93,0.0,1.0,0.0,0.0]
[1778435591079,47.47,81507.81,0.0,1.0,0.0,0.0]
[1778435591937,47.47,81523.25,0.0,1.0,0.0,0.0]
[1778435592944,47.47,81526.74,0.0,1.0,0.0,0.0]
[1778435594599,47.47,81526.74,0.0,1.0,0.0,0.0]
[1778435594662,47.47,81544.3,0.0,1.0,0.0,0.0]
[1778435594962,47.47,81559.87,0.0,1.0,0.0,0.0]
[1778435595969,47.47,81559.36,0.0,1.0,0.0,0.0]
[1778435596976,47.47,81560.28,0.0,1.0,0.0,0.0]
[1778435597983,47.48,81562.37,0.0,1.0,0.0,0.0]
[1778435599997,47.48,81558.3,0.0,1.0,0.0,0.0]
[1778435603018,47.49,81550.67,0.0,1.0,0.0,0.0]
[1778435604214,47.49,81550.67,0.0,1.0,0.0,0.0]
[1778435604315,47.49,81550.67,0.0,1.0,0.0,0.0]
[1778435609740,47.5,81550.75,0.0,1.0,0.0,0.0]
[1778435609816,47.5,81550.75,0.0,1.0,0.0,0.0]
[1778435609894,47.5,81551.73,0.0,1.0,0.0,0.0]
[1778435610676,47.5,81551.73,0.0,1.0,0.0,0.0]
[1778435610808,47.5,81551.73,0.0,1.0,0.0,0.0]
[1778435611075,47.5,81552.24,0.0,1.0,0.0,0.0]
[1778435615874,47.51,81551.95,0.0,1.0,0.0,0.0]
[1778435616001,47.51,81551.75,0.0,1.0,0.0,0.0]
[1778435616112,47.51,81546.55,0.0,1.0,0.0,0.0]
[1778435617119,47.51,81544.23,0.0,1.0,0.0,0.0]
[1778435618059,47.51,81544.23,0.0,1.0,0.0,0.0]
[1778435618314,47.51,81544.23,0.0,1.0,0.0,0.0]
[1778435618412,47.51,81544.16,0.0,1.0,0.0,0.0]
[1778435620621,47.51,81544.53,0.0,1.0,0.0,0.0]
[1778435620810,47.51,81544.53,0.0,1.0,0.0,0.0]
[1778435620895,47.53,81539.26,0.0,1.0,0.0,0.0]
[1778435621147,47.53,81535.47,0.0,1.0,0.0,0.0]
[1778435624677,47.53,81535.69,0.0,1.0,0.0,0.0]
[1778435624811,47.53,81535.69,0.0,1.0,0.0,0.0]
[1778435624910,47.53,81535.75,0.0,1.0,0.0,0.0]
[1778435625607,47.53,81535.75,0.0,1.0,0.0,0.0]
[1778435625809,47.53,81535.75,0.0,1.0,0.0,0.0]
[1778435626187,47.53,81533.35,0.0,1.0,0.0,0.0]
[1778435627192,47.54,81523.14,0.0,1.0,0.0,0.0]
[1778435628199,47.54,81521.42,0.0,1.0,0.0,0.0]
[1778435630852,47.54,81521.28,0.0,1.0,0.0,0.0]
[1778435630911,47.54,81517.21,0.0,1.0,0.0,0.0]
[1778435631064,47.54,81517.21,0.0,1.0,0.0,0.0]
[1778435631220,47.54,81512.35,0.0,1.0,0.0,0.0]
[1778435633234,47.54,81509.59,0.0,1.0,0.0,0.0]
[1778435634734,47.54,81507.23,0.0,1.0,0.0,0.0]
[1778435635248,47.54,81504.13,0.0,1.0,0.0,0.0]
[1778435637201,47.54,81504.13,0.0,1.0,0.0,0.0]
[1778435640283,47.55,81506.21,0.0,1.0,0.0,0.0]
[1778435641290,47.55,81511.46,0.0,1.0,0.0,0.0]
[1778435642297,47.55,81515.48,0.0,1.0,0.0,0.0]
[1778435643304,47.55,81521.01,0.0,1.0,0.0,0.0]
[1778435644311,47.55,81524.25,0.0,1.0,0.0,0.0]
[1778435645211,47.55,81524.25,0.0,1.0,0.0,0.0]
[1778435645312,47.55,81524.25,0.0,1.0,0.0,0.0]
[1778435645318,47.55,81525.11,0.0,1.0,0.0,0.0]
[1778435646716,47.55,81525.11,0.0,1.0,0.0,0.0]
[1778435646810,47.55,81525.11,0.0,1.0,0.0,0.0]
[1778435651360,47.56,81519.27,0.0,1.0,0.0,0.0]
[1778435653374,47.56,81513.68,0.0,1.0,0.0,0.0]
[1778435654679,47.56,81513.68,0.0,1.0,0.0,0.0]
[1778435654812,47.56,81513.68,0.0,1.0,0.0,0.0]
[1778435654885,47.57,81512.04,0.0,1.0,0.0,0.0]
[1778435655839,47.57,81512.04,0.0,1.0,0.0,0.0]
[1778435656065,47.57,81511.87,0.0,1.0,0.0,0.0]
[1778435660423,47.57,81509.29,0.0,1.0,0.0,0.0]
[1778435661108,47.57,81509.29,0.0,1.0,0.0,0.0]
[1778435661313,47.57,81509.29,0.0,1.0,0.0,0.0]
[1778435661430,47.57,81508.35,0.0,1.0,0.0,0.0]
[1778435663444,47.57,81505.0,0.0,1.0,0.0,0.0]
[1778435664052,47.57,81505.0,0.0,1.0,0.0,0.0]
[1778435664061,47.57,81505.0,0.0,1.0,0.0,0.0]
[1778435667472,47.58,81501.9,0.0,1.0,0.0,0.0]
[1778435670216,47.58,81500.98,0.0,1.0,0.0,0.0]
[1778435670312,47.58,81500.98,0.0,1.0,0.0,0.0]
[1778435670493,47.58,81502.01,0.0,1.0,0.0,0.0]
[1778435671500,47.58,81501.91,0.0,1.0,0.0,0.0]
[1778435672176,47.58,81501.91,0.0,1.0,0.0,0.0]
[1778435672308,47.58,81501.91,0.0,1.0,0.0,0.0]
[1778435677543,47.58,81500.74,0.0,1.0,0.0,0.0]
[1778435679557,47.59,81497.42,0.0,1.0,0.0,0.0]
[1778435680986,47.59,81497.42,0.0,1.0,0.0,0.0]
[1778435680564,47.59,81495.52,0.0,1.0,0.0,0.0]
[1778435681062,47.59,81495.52,0.0,1.0,0.0,0.0]
[1778435681571,47.59,81494.9,0.0,1.0,0.0,0.0]
[1778435682064,47.59,81494.9,0.0,1.0,0.0,0.0]
[1778435682311,47.59,81494.9,0.0,1.0,0.0,0.0]
[1778435684592,47.59,81489.39,0.0,1.0,0.0,0.0]
[1778435685599,47.59,81487.47,0.0,1.0,0.0,0.0]
[1778435687077,47.59,81487.32,0.0,1.0,0.0,0.0]
[1778435687312,47.59,81487.32,0.0,1.0,0.0,0.0]
[1778435687615,47.59,81487.25,0.0,1.0,0.0,0.0]
[1778435688622,47.59,81483.48,0.0,1.0,0.0,0.0]
[1778435689629,47.59,81481.94,0.0,1.0,0.0,0.0]
[1778435692090,47.59,81481.69,0.0,1.0,0.0,0.0]
[1778435692315,47.59,81481.69,0.0,1.0,0.0,0.0]
[1778435694664,47.59,81489.01,0.0,1.0,0.0,0.0]
[1778435695888,47.59,81489.01,0.0,1.0,0.0,0.0]
[1778435695982,47.59,81492.38,0.0,1.0,0.0,0.0]
[1778435696064,47.59,81492.38,0.0,1.0,0.0,0.0]
[1778435696678,47.59,81490.44,0.0,1.0,0.0,0.0]
[1778435697845,47.59,81490.44,0.0,1.0,0.0,0.0]
[1778435698062,47.59,81489.73,0.0,1.0,0.0,0.0]
[1778435701714,47.59,81491.47,0.0,1.0,0.0,0.0]
[1778435704735,47.59,81494.98,0.0,1.0,0.0,0.0]
[1778435705787,47.59,81494.98,0.0,1.0,0.0,0.0]
[1778435705812,47.59,81494.98,0.0,1.0,0.0,0.0]
[1778435705912,47.6,81496.93,0.0,1.0,0.0,0.0]
[1778435706749,47.6,81503.53,0.0,1.0,0.0,0.0]
[1778435707756,47.6,81505.01,0.0,1.0,0.0,0.0]
[1778435710412,47.6,81505.86,0.0,1.0,0.0,0.0]
[1778435710568,47.6,81505.86,0.0,1.0,0.0,0.0]
[1778435713798,47.6,81503.99,0.0,1.0,0.0,0.0]
[1778435715812,47.6,81502.23,0.0,1.0,0.0,0.0]
[1778435717313,47.6,81502.48,0.0,1.0,0.0,0.0]
[1778435717561,47.6,81502.48,0.0,1.0,0.0,0.0]
[1778435717830,47.6,81502.28,0.0,1.0,0.0,0.0]
[1778435718834,47.6,81498.25,0.0,1.0,0.0,0.0]
[1778435719841,47.61,81494.69,0.0,1.0,0.0,0.0]
[1778435720848,47.61,81490.74,0.0,1.0,0.0,0.0]
[1778435721856,47.61,81488.64,0.0,1.0,0.0,0.0]
[1778435722086,47.61,81488.64,0.0,1.0,0.0,0.0]
[1778435722310,47.61,81488.64,0.0,1.0,0.0,0.0]
[1778435727898,47.61,81488.1,0.0,1.0,0.0,0.0]
[1778435732933,47.61,81488.17,0.0,1.0,0.0,0.0]
[1778435737968,47.61,81488.3,0.0,1.0,0.0,0.0]
[1778435738975,47.61,81483.27,0.0,1.0,0.0,0.0]
[1778435739982,47.61,81477.43,0.0,1.0,0.0,0.0]
[1778435741423,47.61,81477.46,0.0,1.0,0.0,0.0]
[1778435741562,47.61,81477.46,0.0,1.0,0.0,0.0]
[1778435741996,47.61,81478.52,0.0,1.0,0.0,0.0]
[1778435742581,47.61,81478.52,0.0,1.0,0.0,0.0]
[1778435742811,47.61,81478.52,0.0,1.0,0.0,0.0]
[1778435751062,47.61,81475.61,0.0,1.0,0.0,0.0]
[1778435753076,47.61,81473.86,0.0,1.0,0.0,0.0]
[1778435754307,47.61,81473.69,0.0,1.0,0.0,0.0]
[1778435754562,47.61,81473.69,0.0,1.0,0.0,0.0]
[1778435755090,47.61,81473.67,0.0,1.0,0.0,0.0]
[1778435755291,47.61,81473.67,0.0,1.0,0.0,0.0]
[1778435755312,47.61,81473.67,0.0,1.0,0.0,0.0]
[1778435761132,47.61,81472.34,0.0,1.0,0.0,0.0]
[1778435764154,47.61,81465.12,0.0,1.0,0.0,0.0]
[1778435766243,47.61,81464.1,0.0,1.0,0.0,0.0]
[1778435766315,47.61,81464.1,0.0,1.0,0.0,0.0]
[1778435766395,47.61,81463.82,0.0,1.0,0.0,0.0]
[1778435767258,47.61,81463.82,0.0,1.0,0.0,0.0]
[1778435767313,47.61,81463.82,0.0,1.0,0.0,0.0]
[1778435773219,47.61,81465.24,0.0,1.0,0.0,0.0]
[1778435775823,47.61,81465.24,0.0,1.0,0.0,0.0]
[1778435776061,47.61,81465.24,0.0,1.0,0.0,0.0]
[1778435776096,47.61,81465.24,0.0,1.0,0.0,0.0]
[1778435776981,47.61,81465.24,0.0,1.0,0.0,0.0]
[1778435777066,47.61,81465.24,0.0,1.0,0.0,0.0]
[1778435780268,47.61,81462.61,0.0,1.0,0.0,0.0]
[1778435781275,47.61,81458.62,0.0,1.0,0.0,0.0]
[1778435782536,47.61,81458.62,0.0,1.0,0.0,0.0]
[1778435782560,47.61,81458.62,0.0,1.0,0.0,0.0]
[1778435782739,47.61,81457.46,0.0,1.0,0.0,0.0]
[1778435783645,47.61,81457.46,0.0,1.0,0.0,0.0]
[1778435783813,47.61,81457.46,0.0,1.0,0.0,0.0]
[1778435788324,47.61,81455.54,0.0,1.0,0.0,0.0]
[1778435789331,47.61,81459.93,0.0,1.0,0.0,0.0]
[1778435790240,47.61,81459.93,0.0,1.0,0.0,0.0]
[1778435790314,47.61,81459.93,0.0,1.0,0.0,0.0]
[1778435790338,47.61,81461.01,0.0,1.0,0.0,0.0]
[1778435792162,47.61,81461.01,0.0,1.0,0.0,0.0]
[1778435792169,47.61,81460.14,0.0,1.0,0.0,0.0]
[1778435792311,47.61,81460.14,0.0,1.0,0.0,0.0]
[1778435792352,47.61,81457.88,0.0,1.0,0.0,0.0]
[1778435793359,47.61,81456.42,0.0,1.0,0.0,0.0]
[1778435797014,47.61,81457.54,0.0,1.0,0.0,0.0]
[1778435797062,47.61,81457.54,0.0,1.0,0.0,0.0]
[1778435797165,47.61,81461.44,0.0,1.0,0.0,0.0]
[1778435797387,47.61,81464.53,0.0,1.0,0.0,0.0]
[1778435798354,47.61,81464.53,0.0,1.0,0.0,0.0]
[1778435798563,47.61,81464.53,0.0,1.0,0.0,0.0]
[1778435801925,47.61,81465.38,0.0,1.0,0.0,0.0]
[1778435802062,47.61,81465.38,0.0,1.0,0.0,0.0]
[1778435802163,47.61,81461.92,0.0,1.0,0.0,0.0]
[1778435807703,47.61,81461.81,0.0,1.0,0.0,0.0]
[1778435807810,47.61,81461.81,0.0,1.0,0.0,0.0]
[1778435814506,47.61,81461.05,0.0,1.0,0.0,0.0]
[1778435816114,47.61,81461.05,0.0,1.0,0.0,0.0]
[1778435815513,47.61,81465.75,0.0,1.0,0.0,0.0]
[1778435816309,47.61,81465.75,0.0,1.0,0.0,0.0]
[1778435816521,47.61,81467.65,0.0,1.0,0.0,0.0]
[1778435817971,47.61,81467.65,0.0,1.0,0.0,0.0]
[1778435818064,47.61,81467.65,0.0,1.0,0.0,0.0]
[1778435822563,47.61,81469.53,0.0,1.0,0.0,0.0]
[1778435826072,47.61,81469.35,0.0,1.0,0.0,0.0]
[1778435826121,47.61,81460.32,0.0,1.0,0.0,0.0]
[1778435826312,47.61,81460.32,0.0,1.0,0.0,0.0]
[1778435826591,47.61,81459.4,0.0,1.0,0.0,0.0]
[1778435827410,47.61,81459.4,0.0,1.0,0.0,0.0]
[1778435827562,47.61,81459.4,0.0,1.0,0.0,0.0]
[1778435832633,47.61,81458.3,0.0,1.0,0.0,0.0]
[1778435838070,47.61,81458.19,0.0,1.0,0.0,0.0]
[1778435838157,47.61,81456.41,0.0,1.0,0.0,0.0]
[1778435838311,47.61,81456.41,0.0,1.0,0.0,0.0]
[1778435838676,47.61,81454.55,0.0,1.0,0.0,0.0]
[1778435839642,47.61,81454.55,0.0,1.0,0.0,0.0]
[1778435839815,47.61,81454.55,0.0,1.0,0.0,0.0]
[1778435846732,47.61,81453.35,0.0,1.0,0.0,0.0]
[1778435847739,47.61,81451.71,0.0,1.0,0.0,0.0]
[1778435852182,47.61,81451.38,0.0,1.0,0.0,0.0]
[1778435851767,47.61,81451.59,0.0,1.0,0.0,0.0]
[1778435852311,47.61,81451.59,0.0,1.0,0.0,0.0]
[1778435852402,47.61,81451.59,0.0,1.0,0.0,0.0]
[1778435853631,47.61,81451.59,0.0,1.0,0.0,0.0]
[1778435853812,47.61,81451.59,0.0,1.0,0.0,0.0]
[1778435856802,47.61,81445.4,0.0,1.0,0.0,0.0]
[1778435857634,47.61,81445.4,0.0,1.0,0.0,0.0]
[1778435857812,47.61,81445.4,0.0,1.0,0.0,0.0]
[1778435857912,47.61,81442.0,0.0,1.0,0.0,0.0]
[1778435859048,47.61,81442.0,0.0,1.0,0.0,0.0]
[1778435859063,47.61,81442.0,0.0,1.0,0.0,0.0]
[1778435859149,47.61,81440.27,0.0,1.0,0.0,0.0]
[1778435861837,47.61,81438.65,0.0,1.0,0.0,0.0]
[1778435863851,47.61,81437.31,0.0,1.0,0.0,0.0]
[1778435864858,47.61,81435.57,0.0,1.0,0.0,0.0]
[1778435865461,47.61,81435.57,0.0,1.0,0.0,0.0]
[1778435865571,47.61,81435.57,0.0,1.0,0.0,0.0]
[1778435865866,47.61,81435.92,0.0,1.0,0.0,0.0]
[1778435866768,47.61,81435.92,0.0,1.0,0.0,0.0]
[1778435866813,47.61,81435.92,0.0,1.0,0.0,0.0]
[1778435871907,47.61,81435.36,0.0,1.0,0.0,0.0]
[1778435874928,47.61,81440.96,0.0,1.0,0.0,0.0]
[1778435875699,47.61,81440.96,0.0,1.0,0.0,0.0]
[1778435875810,47.61,81440.96,0.0,1.0,0.0,0.0]
[1778435875935,47.61,81443.41,0.0,1.0,0.0,0.0]
[1778435877459,47.61,81444.07,0.0,1.0,0.0,0.0]
[1778435877560,47.61,81444.07,0.0,1.0,0.0,0.0]
[1778435878957,47.61,81445.82,0.0,1.0,0.0,0.0]
[1778435883992,47.61,81444.91,0.0,1.0,0.0,0.0]
[1778435886088,47.61,81444.89,0.0,1.0,0.0,0.0]
[1778435886243,47.61,81444.42,0.0,1.0,0.0,0.0]
[1778435886308,47.61,81444.42,0.0,1.0,0.0,0.0]
[1778435887014,47.61,81444.7,0.0,1.0,0.0,0.0]
[1778435888267,47.61,81444.7,0.0,1.0,0.0,0.0]
[1778435888309,47.61,81445.31,0.0,1.0,0.0,0.0]
[1778435889027,47.61,81446.44,0.0,1.0,0.0,0.0]
[1778435893055,47.61,81447.48,0.0,1.0,0.0,0.0]
[1778435895542,47.61,81447.78,0.0,1.0,0.0,0.0]
[1778435895560,47.61,81447.78,0.0,1.0,0.0,0.0]
[1778435896076,47.61,81446.96,0.0,1.0,0.0,0.0]
[1778435896856,47.61,81446.96,0.0,1.0,0.0,0.0]
[1778435897060,47.61,81446.96,0.0,1.0,0.0,0.0]
[1778435902118,47.61,81446.45,0.0,1.0,0.0,0.0]
[1778435907153,47.61,81446.66,0.0,1.0,0.0,0.0]
[1778435911394,47.61,81447.1,0.0,1.0,0.0,0.0]
[1778435911567,47.61,81447.1,0.0,1.0,0.0,0.0]
[1778435918230,47.61,81447.71,0.0,1.0,0.0,0.0]
[1778435921251,47.61,81449.65,0.0,1.0,0.0,0.0]
[1778435922258,47.61,81452.52,0.0,1.0,0.0,0.0]
[1778435923265,47.61,81453.74,0.0,1.0,0.0,0.0]
[1778435923635,47.61,81453.74,0.0,1.0,0.0,0.0]
[1778435923814,47.61,81453.74,0.0,1.0,0.0,0.0]
[1778435925313,47.61,81453.74,0.0,1.0,0.0,0.0]
[1778435926286,47.61,81453.84,0.0,1.0,0.0,0.0]
[1778435931321,47.61,81453.81,0.0,1.0,0.0,0.0]
[1778435936356,47.61,81453.79,0.0,1.0,0.0,0.0]
[1778435937523,47.61,81453.79,0.0,1.0,0.0,0.0]
[1778435937559,47.61,81453.79,0.0,1.0,0.0,0.0]
[1778435943405,47.61,81453.72,0.0,1.0,0.0,0.0]
[1778435945419,47.61,81457.97,0.0,1.0,0.0,0.0]
[1778435946669,47.61,81457.97,0.0,1.0,0.0,0.0]
[1778435946814,47.61,81457.97,0.0,1.0,0.0,0.0]
[1778435946893,47.61,81459.94,0.0,1.0,0.0,0.0]
[1778435948014,47.61,81459.94,0.0,1.0,0.0,0.0]
[1778435948063,47.61,81459.94,0.0,1.0,0.0,0.0]
[1778435948161,47.61,81460.12,0.0,1.0,0.0,0.0]
[1778435953475,47.61,81459.58,0.0,1.0,0.0,0.0]
[1778435958510,47.61,81459.87,0.0,1.0,0.0,0.0]
[1778435960882,47.61,81460.03,0.0,1.0,0.0,0.0]
[1778435961081,47.61,81460.03,0.0,1.0,0.0,0.0]
[1778435966567,47.61,81460.17,0.0,1.0,0.0,0.0]
[1778435971602,47.61,81460.42,0.0,1.0,0.0,0.0]
[1778435977167,47.61,81460.63,0.0,1.0,0.0,0.0]
[1778435977314,47.61,81460.63,0.0,1.0,0.0,0.0]
[1778435980312,47.61,81460.39,0.0,1.0,0.0,0.0]
[1778435980358,47.61,81460.49,0.0,1.0,0.0,0.0]
[1778435980565,47.61,81460.49,0.0,1.0,0.0,0.0]
[1778435985701,47.61,81460.62,0.0,1.0,0.0,0.0]
[1778435990782,47.61,81460.67,0.0,1.0,0.0,0.0]
[1778435990811,47.61,81460.67,0.0,1.0,0.0,0.0]
[1778435994764,47.61,81463.73,0.0,1.0,0.0,0.0]
[1778435996205,47.61,81463.73,0.0,1.0,0.0,0.0]
[1778435996312,47.61,81463.73,0.0,1.0,0.0,0.0]
[1778435996306,47.61,81467.25,0.0,1.0,0.0,0.0]
[1778435996778,47.61,81469.68,0.0,1.0,0.0,0.0]
[1778435997861,47.61,81469.68,0.0,1.0,0.0,0.0]
[1778435998065,47.61,81469.68,0.0,1.0,0.0,0.0]
[1778435998164,47.61,81470.16,0.0,1.0,0.0,0.0]
[1778436000806,47.61,81471.95,0.0,1.0,0.0,0.0]
[1778436001813,47.61,81478.97,0.0,1.0,0.0,0.0]
[1778436003827,47.61,81476.09,0.0,1.0,0.0,0.0]
[1778436005180,47.61,81476.09,0.0,1.0,0.0,0.0]
[1778436005313,47.61,81476.09,0.0,1.0,0.0,0.0]
[1778436005281,47.61,81473.46,0.0,1.0,0.0,0.0]
[1778436005841,47.61,81471.0,0.0,1.0,0.0,0.0]
[1778436010881,47.61,81469.72,0.0,1.0,0.0,0.0]
[1778436011888,47.62,81455.37,0.0,1.0,0.0,0.0]
[1778436012895,47.62,81452.49,0.0,1.0,0.0,0.0]
[1778436013902,47.62,81449.78,0.0,1.0,0.0,0.0]
[1778436014910,47.62,81440.52,0.0,1.0,0.0,0.0]
[1778436015917,47.62,81437.41,0.0,1.0,0.0,0.0]
[1778436016617,47.62,81437.41,0.0,1.0,0.0,0.0]
[1778436016811,47.62,81437.41,0.0,1.0,0.0,0.0]
[1778436016924,47.62,81435.37,0.0,1.0,0.0,0.0]
[1778436019945,47.62,81433.18,0.0,1.0,0.0,0.0]
[1778436020545,47.62,81433.18,0.0,1.0,0.0,0.0]
[1778436020563,47.62,81433.18,0.0,1.0,0.0,0.0]
[1778436021454,47.62,81432.32,0.0,1.0,0.0,0.0]
[1778436021561,47.62,81432.32,0.0,1.0,0.0,0.0]
[1778436021959,47.62,81431.08,0.0,1.0,0.0,0.0]
[1778436026994,47.62,81430.86,0.0,1.0,0.0,0.0]
[1778436028200,47.62,81430.86,0.0,1.0,0.0,0.0]
[1778436028311,47.62,81430.86,0.0,1.0,0.0,0.0]
[1778436029008,47.62,81428.59,0.0,1.0,0.0,0.0]
[1778436031022,47.62,81429.27,0.0,1.0,0.0,0.0]
[1778436033004,47.62,81430.23,0.0,1.0,0.0,0.0]
[1778436033069,47.62,81430.23,0.0,1.0,0.0,0.0]
[1778436033168,47.62,81431.79,0.0,1.0,0.0,0.0]
[1778436033833,47.62,81431.79,0.0,1.0,0.0,0.0]
[1778436034060,47.62,81431.79,0.0,1.0,0.0,0.0]
[1778436037836,47.62,81430.75,0.0,1.0,0.0,0.0]
[1778436038067,47.62,81430.75,0.0,1.0,0.0,0.0]
[1778436038071,47.62,81431.32,0.0,1.0,0.0,0.0]
[1778436043106,47.62,81431.51,0.0,1.0,0.0,0.0]
[1778436045802,47.62,81432.69,0.0,1.0,0.0,0.0]
[1778436045809,47.62,81432.69,0.0,1.0,0.0,0.0]
[1778436050155,47.62,81430.99,0.0,1.0,0.0,0.0]
[1778436055190,47.62,81431.33,0.0,1.0,0.0,0.0]
[1778436059260,47.62,81431.95,0.0,1.0,0.0,0.0]
[1778436059310,47.62,81431.95,0.0,1.0,0.0,0.0]
[1778436061693,47.62,81431.3,0.0,1.0,0.0,0.0]
[1778436061812,47.62,81431.3,0.0,1.0,0.0,0.0]
[1778436062240,47.62,81431.25,0.0,1.0,0.0,0.0]
[1778436066267,47.62,81433.84,0.0,1.0,0.0,0.0]
[1778436067274,47.62,81437.48,0.0,1.0,0.0,0.0]
[1778436067590,47.62,81437.48,0.0,1.0,0.0,0.0]
[1778436067809,47.62,81437.48,0.0,1.0,0.0,0.0]
[1778436073316,47.62,81439.14,0.0,1.0,0.0,0.0]
[1778436078351,47.62,81434.01,0.0,1.0,0.0,0.0]
[1778436079068,47.62,81434.01,0.0,1.0,0.0,0.0]
[1778436079313,47.62,81434.01,0.0,1.0,0.0,0.0]
[1778436079358,47.62,81430.8,0.0,1.0,0.0,0.0]
[1778436081412,47.62,81430.65,0.0,1.0,0.0,0.0]
[1778436081561,47.62,81430.19,0.0,1.0,0.0,0.0]
[1778436082379,47.62,81434.76,0.0,1.0,0.0,0.0]
[1778436083506,47.62,81434.85,0.0,1.0,0.0,0.0]
[1778436083561,47.62,81434.85,0.0,1.0,0.0,0.0]
[1778436090435,47.62,81434.47,0.0,1.0,0.0,0.0]
[1778436091442,47.62,81435.04,0.0,1.0,0.0,0.0]
[1778436092007,47.62,81435.04,0.0,1.0,0.0,0.0]
[1778436092066,47.62,81435.04,0.0,1.0,0.0,0.0]
[1778436094327,47.62,81433.66,0.0,1.0,0.0,0.0]
[1778436094463,47.62,81433.88,0.0,1.0,0.0,0.0]
[1778436094561,47.62,81433.88,0.0,1.0,0.0,0.0]
[1778436096477,47.62,81436.22,0.0,1.0,0.0,0.0]
[1778436096652,47.62,81436.22,0.0,1.0,0.0,0.0]
[1778436096811,47.62,81436.22,0.0,1.0,0.0,0.0]
[1778436102740,47.62,81437.02,0.0,1.0,0.0,0.0]
[1778436102812,47.62,81437.02,0.0,1.0,0.0,0.0]
[1778436103669,47.62,81435.71,0.0,1.0,0.0,0.0]
[1778436103780,47.62,81435.71,0.0,1.0,0.0,0.0]
[1778436103875,47.62,81434.69,0.0,1.0,0.0,0.0]
[1778436104533,47.62,81430.71,0.0,1.0,0.0,0.0]
[1778436105540,47.62,81427.99,0.0,1.0,0.0,0.0]
[1778436108794,47.62,81426.85,0.0,1.0,0.0,0.0]
[1778436108812,47.62,81426.85,0.0,1.0,0.0,0.0]
[1778436114697,47.62,81426.71,0.0,1.0,0.0,0.0]
[1778436114809,47.62,81426.71,0.0,1.0,0.0,0.0]
[1778436116596,47.62,81424.31,0.0,1.0,0.0,0.0]
[1778436116811,47.62,81424.31,0.0,1.0,0.0,0.0]
[1778436116894,47.62,81424.21,0.0,1.0,0.0,0.0]
[1778436122660,47.62,81423.85,0.0,1.0,0.0,0.0]
[1778436129709,47.62,81423.76,0.0,1.0,0.0,0.0]
[1778436135314,47.62,81423.38,0.0,1.0,0.0,0.0]
[1778436140804,47.62,81424.15,0.0,1.0,0.0,0.0]
[1778436141811,47.62,81426.28,0.0,1.0,0.0,0.0]
[1778436143324,47.62,81426.28,0.0,1.0,0.0,0.0]
[1778436143368,47.62,81427.04,0.0,1.0,0.0,0.0]
[1778436143562,47.62,81427.04,0.0,1.0,0.0,0.0]
[1778436143936,47.62,81427.04,0.0,1.0,0.0,0.0]
[1778436144067,47.62,81427.04,0.0,1.0,0.0,0.0]
[1778436145839,47.62,81431.73,0.0,1.0,0.0,0.0]
[1778436147853,47.62,81437.37,0.0,1.0,0.0,0.0]
[1778436148765,47.62,81437.37,0.0,1.0,0.0,0.0]
[1778436148809,47.62,81437.37,0.0,1.0,0.0,0.0]
[1778436148860,47.62,81439.6,0.0,1.0,0.0,0.0]
[1778436149867,47.62,81441.43,0.0,1.0,0.0,0.0]
[1778436152888,47.62,81443.54,0.0,1.0,0.0,0.0]
[1778436154902,47.62,81447.17,0.0,1.0,0.0,0.0]
[1778436156856,47.62,81446.71,0.0,1.0,0.0,0.0]
[1778436157060,47.62,81446.71,0.0,1.0,0.0,0.0]
[1778436162958,47.62,81447.78,0.0,1.0,0.0,0.0]
[1778436167993,47.62,81448.06,0.0,1.0,0.0,0.0]
[1778436172024,47.62,81450.34,0.0,1.0,0.0,0.0]
[1778436173031,47.62,81453.14,0.0,1.0,0.0,0.0]
[1778436174037,47.62,81448.42,0.0,1.0,0.0,0.0]
[1778436176021,47.62,81448.93,0.0,1.0,0.0,0.0]
[1778436176071,47.62,81448.93,0.0,1.0,0.0,0.0]
[1778436176113,47.62,81450.37,0.0,1.0,0.0,0.0]
[1778436177389,47.62,81450.37,0.0,1.0,0.0,0.0]
[1778436177559,47.62,81450.37,0.0,1.0,0.0,0.0]
[1778436182920,47.62,81449.03,0.0,1.0,0.0,0.0]
[1778436183062,47.62,81449.03,0.0,1.0,0.0,0.0]
[1778436183102,47.62,81448.06,0.0,1.0,0.0,0.0]
[1778436183814,47.62,81448.06,0.0,1.0,0.0,0.0]
[1778436184064,47.62,81448.06,0.0,1.0,0.0,0.0]
[1778436185116,47.62,81453.56,0.0,1.0,0.0,0.0]
[1778436186123,47.62,81455.48,0.0,1.0,0.0,0.0]
[1778436190151,47.62,81462.39,0.0,1.0,0.0,0.0]
[1778436191158,47.62,81465.35,0.0,1.0,0.0,0.0]
[1778436192165,47.62,81468.83,0.0,1.0,0.0,0.0]
[1778436193665,47.62,81468.75,0.0,1.0,0.0,0.0]
[1778436193812,47.62,81468.75,0.0,1.0,0.0,0.0]
[1778436194179,47.62,81468.89,0.0,1.0,0.0,0.0]
[1778436195157,47.62,81468.89,0.0,1.0,0.0,0.0]
[1778436195309,47.62,81468.89,0.0,1.0,0.0,0.0]
[1778436197200,47.62,81472.98,0.0,1.0,0.0,0.0]
[1778436198207,47.62,81478.06,0.0,1.0,0.0,0.0]
[1778436200019,47.62,81478.05,0.0,1.0,0.0,0.0]
[1778436200061,47.62,81478.05,0.0,1.0,0.0,0.0]
[1778436200221,47.62,81478.8,0.0,1.0,0.0,0.0]
[1778436200805,47.62,81478.8,0.0,1.0,0.0,0.0]
[1778436201063,47.62,81478.8,0.0,1.0,0.0,0.0]
[1778436201228,47.62,81485.31,0.0,1.0,0.0,0.0]
[1778436202235,47.62,81487.29,0.0,1.0,0.0,0.0]
[1778436205256,47.62,81483.0,0.0,1.0,0.0,0.0]
[1778436206263,47.62,81476.64,0.0,1.0,0.0,0.0]
[1778436207270,47.62,81475.07,0.0,1.0,0.0,0.0]
[1778436208145,47.62,81475.07,0.0,1.0,0.0,0.0]
[1778436208311,47.62,81475.07,0.0,1.0,0.0,0.0]
[1778436208409,47.62,81475.63,0.0,1.0,0.0,0.0]
[1778436209014,47.62,81475.63,0.0,1.0,0.0,0.0]
[1778436209062,47.62,81475.63,0.0,1.0,0.0,0.0]
[1778436210291,47.62,81470.47,0.0,1.0,0.0,0.0]
[1778436211298,47.62,81468.05,0.0,1.0,0.0,0.0]
[1778436212305,47.62,81466.0,0.0,1.0,0.0,0.0]
[1778436212782,47.62,81466.0,0.0,1.0,0.0,0.0]
[1778436212812,47.62,81466.0,0.0,1.0,0.0,0.0]
[1778436213312,47.63,81465.97,0.0,1.0,0.0,0.0]
[1778436214064,47.63,81465.97,0.0,1.0,0.0,0.0]
[1778436214314,47.63,81465.97,0.0,1.0,0.0,0.0]
[1778436216333,47.63,81461.04,0.0,1.0,0.0,0.0]
[1778436217340,47.63,81457.95,0.0,1.0,0.0,0.0]
[1778436218573,47.63,81457.95,0.0,1.0,0.0,0.0]
[1778436218813,47.63,81457.31,0.0,1.0,0.0,0.0]
[1778436218909,47.63,81457.31,0.0,1.0,0.0,0.0]
[1778436220361,47.63,81451.79,0.0,1.0,0.0,0.0]
[1778436222375,47.63,81449.81,0.0,1.0,0.0,0.0]
[1778436222708,47.63,81449.81,0.0,1.0,0.0,0.0]
[1778436222811,47.63,81449.81,0.0,1.0,0.0,0.0]
[1778436229424,47.63,81449.83,0.0,1.0,0.0,0.0]
[1778436234459,47.63,81450.91,0.0,1.0,0.0,0.0]
[1778436236482,47.63,81451.06,0.0,1.0,0.0,0.0]
[1778436236561,47.63,81451.06,0.0,1.0,0.0,0.0]
[1778436236583,47.63,81451.06,0.0,1.0,0.0,0.0]
[1778436237268,47.63,81451.06,0.0,1.0,0.0,0.0]
[1778436237317,47.63,81451.06,0.0,1.0,0.0,0.0]
[1778436240501,47.63,81449.4,0.0,1.0,0.0,0.0]
[1778436244048,47.63,81450.54,0.0,1.0,0.0,0.0]
[1778436244061,47.63,81450.54,0.0,1.0,0.0,0.0]
[1778436244638,47.63,81450.54,0.0,1.0,0.0,0.0]
[1778436244529,47.63,81450.76,0.0,1.0,0.0,0.0]
[1778436244811,47.63,81450.76,0.0,1.0,0.0,0.0]
[1778436252585,47.63,81450.86,0.0,1.0,0.0,0.0]
[1778436258627,47.63,81449.87,0.0,1.0,0.0,0.0]
[1778436258721,47.63,81449.87,0.0,1.0,0.0,0.0]
[1778436258820,47.63,81449.87,0.0,1.0,0.0,0.0]
[1778436259035,47.63,81449.87,0.0,1.0,0.0,0.0]
[1778436259063,47.63,81449.87,0.0,1.0,0.0,0.0]
[1778436259634,47.63,81449.55,0.0,1.0,0.0,0.0]
[1778436263349,47.63,81450.14,0.0,1.0,0.0,0.0]
[1778436263558,47.63,81450.14,0.0,1.0,0.0,0.0]
[1778436267690,47.63,81454.75,0.0,1.0,0.0,0.0]
[1778436269210,47.63,81454.75,0.0,1.0,0.0,0.0]
[1778436269319,47.63,81454.75,0.0,1.0,0.0,0.0]
[1778436269419,47.63,81456.64,0.0,1.0,0.0,0.0]
[1778436270084,47.63,81456.64,0.0,1.0,0.0,0.0]
[1778436270311,47.63,81456.64,0.0,1.0,0.0,0.0]
[1778436270711,47.63,81459.15,0.0,1.0,0.0,0.0]
[1778436272725,47.63,81464.12,0.0,1.0,0.0,0.0]
[1778436273732,47.63,81465.79,0.0,1.0,0.0,0.0]
[1778436278285,47.63,81465.23,0.0,1.0,0.0,0.0]
[1778436278309,47.63,81465.23,0.0,1.0,0.0,0.0]
[1778436278384,47.63,81465.45,0.0,1.0,0.0,0.0]
[1778436278722,47.63,81465.45,0.0,1.0,0.0,0.0]
[1778436278811,47.63,81465.45,0.0,1.0,0.0,0.0]
[1778436280781,47.63,81476.81,0.0,1.0,0.0,0.0]
[1778436281788,47.63,81476.6,0.0,1.0,0.0,0.0]
[1778436283823,47.63,81476.8,0.0,1.0,0.0,0.0]
[1778436284277,47.63,81476.8,0.0,1.0,0.0,0.0]
[1778436284349,47.63,81477.64,0.0,1.0,0.0,0.0]
[1778436284820,47.63,81477.64,0.0,1.0,0.0,0.0]
[1778436285066,47.63,81477.64,0.0,1.0,0.0,0.0]
[1778436285077,47.63,81475.94,0.0,1.0,0.0,0.0]
[1778436286063,47.63,81475.94,0.0,1.0,0.0,0.0]
[1778436286155,47.63,81476.52,0.0,1.0,0.0,0.0]
[1778436293872,47.64,81476.68,0.0,1.0,0.0,0.0]
[1778436294879,47.64,81475.14,0.0,1.0,0.0,0.0]
[1778436296897,47.64,81471.34,0.0,1.0,0.0,0.0]
[1778436297900,47.64,81466.3,0.0,1.0,0.0,0.0]
[1778436299289,47.64,81466.3,0.0,1.0,0.0,0.0]
[1778436299565,47.64,81466.3,0.0,1.0,0.0,0.0]
[1778436299664,47.64,81465.76,0.0,1.0,0.0,0.0]
[1778436300359,47.64,81465.76,0.0,1.0,0.0,0.0]
[1778436300568,47.64,81465.76,0.0,1.0,0.0,0.0]
[1778436300921,47.64,81468.54,0.0,1.0,0.0,0.0]
[1778436301929,47.64,81471.18,0.0,1.0,0.0,0.0]
[1778436302935,47.64,81467.86,0.0,1.0,0.0,0.0]
[1778436303942,47.64,81472.06,0.0,1.0,0.0,0.0]
[1778436304756,47.64,81472.06,0.0,1.0,0.0,0.0]
[1778436304809,47.64,81472.06,0.0,1.0,0.0,0.0]
[1778436305635,47.64,81472.06,0.0,1.0,0.0,0.0]
[1778436304949,47.64,81477.94,0.0,1.0,0.0,0.0]
[1778436305814,47.64,81477.94,0.0,1.0,0.0,0.0]
[1778436310530,47.64,81477.68,0.0,1.0,0.0,0.0]
[1778436310562,47.64,81477.68,0.0,1.0,0.0,0.0]
[1778436310631,47.65,81479.11,0.0,1.0,0.0,0.0]
[1778436311703,47.65,81479.11,0.0,1.0,0.0,0.0]
[1778436311812,47.65,81479.05,0.0,1.0,0.0,0.0]
[1778436318040,47.65,81479.97,0.0,1.0,0.0,0.0]
[1778436323076,47.65,81475.67,0.0,1.0,0.0,0.0]
[1778436324323,47.65,81475.67,0.0,1.0,0.0,0.0]
[1778436324560,47.65,81475.67,0.0,1.0,0.0,0.0]
[1778436324660,47.65,81473.22,0.0,1.0,0.0,0.0]
[1778436325626,47.65,81473.22,0.0,1.0,0.0,0.0]
[1778436325813,47.65,81473.18,0.0,1.0,0.0,0.0]
[1778436329118,47.65,81466.56,0.0,1.0,0.0,0.0]
[1778436330517,47.65,81466.56,0.0,1.0,0.0,0.0]
[1778436330563,47.65,81466.56,0.0,1.0,0.0,0.0]
[1778436330682,47.65,81456.69,0.0,1.0,0.0,0.0]
[1778436331132,47.65,81456.15,0.0,1.0,0.0,0.0]
[1778436331939,47.65,81456.15,0.0,1.0,0.0,0.0]
[1778436332067,47.65,81456.15,0.0,1.0,0.0,0.0]
[1778436335160,47.65,81458.79,0.0,1.0,0.0,0.0]
[1778436336167,47.65,81462.19,0.0,1.0,0.0,0.0]
[1778436337730,47.65,81462.19,0.0,1.0,0.0,0.0]
[1778436337174,47.65,81464.01,0.0,1.0,0.0,0.0]
[1778436337810,47.65,81464.01,0.0,1.0,0.0,0.0]
[1778436338181,47.65,81454.94,0.0,1.0,0.0,0.0]
[1778436339188,47.65,81453.36,0.0,1.0,0.0,0.0]
[1778436340195,47.65,81446.09,0.0,1.0,0.0,0.0]
[1778436341174,47.65,81446.09,0.0,1.0,0.0,0.0]
[1778436341320,47.65,81446.09,0.0,1.0,0.0,0.0]
[1778436341337,47.65,81444.78,0.0,1.0,0.0,0.0]
[1778436342633,47.65,81444.78,0.0,1.0,0.0,0.0]
[1778436342734,47.65,81449.77,0.0,1.0,0.0,0.0]
[1778436342808,47.65,81449.77,0.0,1.0,0.0,0.0]
[1778436343216,47.65,81449.62,0.0,1.0,0.0,0.0]
[1778436348251,47.65,81449.22,0.0,1.0,0.0,0.0]
[1778436352279,47.65,81445.85,0.0,1.0,0.0,0.0]
[1778436353286,47.65,81444.67,0.0,1.0,0.0,0.0]
[1778436355365,47.65,81444.67,0.0,1.0,0.0,0.0]
[1778436355564,47.65,81444.67,0.0,1.0,0.0,0.0]
[1778436358321,47.65,81442.37,0.0,1.0,0.0,0.0]
[1778436363356,47.65,81445.74,0.0,1.0,0.0,0.0]
[1778436364308,47.65,81445.74,0.0,1.0,0.0,0.0]
[1778436364564,47.65,81445.74,0.0,1.0,0.0,0.0]
[1778436364653,47.65,81447.27,0.0,1.0,0.0,0.0]
[1778436365805,47.65,81446.62,0.0,1.0,0.0,0.0]
[1778436366061,47.65,81446.62,0.0,1.0,0.0,0.0]
[1778436372422,47.65,81446.04,0.0,1.0,0.0,0.0]
[1778436373455,47.65,81444.59,0.0,1.0,0.0,0.0]
[1778436374441,47.65,81436.03,0.0,1.0,0.0,0.0]
[1778436375147,47.65,81436.03,0.0,1.0,0.0,0.0]
[1778436375309,47.65,81436.03,0.0,1.0,0.0,0.0]
[1778436375449,47.65,81434.85,0.0,1.0,0.0,0.0]
[1778436376562,47.65,81434.85,0.0,1.0,0.0,0.0]
[1778436376811,47.65,81434.74,0.0,1.0,0.0,0.0]
[1778436378470,47.65,81433.65,0.0,1.0,0.0,0.0]
[1778436379477,47.65,81432.1,0.0,1.0,0.0,0.0]
[1778436382498,47.65,81430.81,0.0,1.0,0.0,0.0]
[1778436385519,47.65,81429.67,0.0,1.0,0.0,0.0]
[1778436389729,47.65,81429.24,0.0,1.0,0.0,0.0]
[1778436389758,47.65,81429.24,0.0,1.0,0.0,0.0]
[1778436389808,47.65,81429.24,0.0,1.0,0.0,0.0]
[1778436390522,47.65,81429.24,0.0,1.0,0.0,0.0]
[1778436390569,47.65,81429.24,0.0,1.0,0.0,0.0]
[1778436390669,47.65,81429.47,0.0,1.0,0.0,0.0]
[1778436392569,47.65,81429.39,0.0,1.0,0.0,0.0]
[1778436396596,47.65,81426.79,0.0,1.0,0.0,0.0]
[1778436397039,47.65,81426.79,0.0,1.0,0.0,0.0]
[1778436397064,47.65,81426.79,0.0,1.0,0.0,0.0]
[1778436397603,47.65,81425.36,0.0,1.0,0.0,0.0]
[1778436398609,47.65,81425.36,0.0,1.0,0.0,0.0]
[1778436398821,47.65,81425.1,0.0,1.0,0.0,0.0]
[1778436405660,47.65,81425.03,0.0,1.0,0.0,0.0]
[1778436410695,47.65,81425.44,0.0,1.0,0.0,0.0]
[1778436410971,47.65,81425.44,0.0,1.0,0.0,0.0]
[1778436411060,47.65,81425.44,0.0,1.0,0.0,0.0]
[1778436411702,47.65,81426.07,0.0,1.0,0.0,0.0]
[1778436412791,47.65,81426.07,0.0,1.0,0.0,0.0]
[1778436412709,47.65,81427.18,0.0,1.0,0.0,0.0]
[1778436414723,47.65,81433.1,0.0,1.0,0.0,0.0]
[1778436415821,47.65,81436.71,0.0,1.0,0.0,0.0]
[1778436416066,47.65,81436.71,0.0,1.0,0.0,0.0]
[1778436417668,47.65,81436.49,0.0,1.0,0.0,0.0]
[1778436417809,47.65,81436.49,0.0,1.0,0.0,0.0]
[1778436417745,47.65,81434.94,0.0,1.0,0.0,0.0]
[1778436418751,47.65,81434.24,0.0,1.0,0.0,0.0]
[1778436420766,47.65,81429.82,0.0,1.0,0.0,0.0]
[1778436421772,47.65,81427.73,0.0,1.0,0.0,0.0]
[1778436422030,47.65,81427.73,0.0,1.0,0.0,0.0]
[1778436422065,47.65,81427.73,0.0,1.0,0.0,0.0]
[1778436430835,47.65,81428.28,0.0,1.0,0.0,0.0]
[1778436434217,47.65,81428.76,0.0,1.0,0.0,0.0]
[1778436434310,47.65,81428.76,0.0,1.0,0.0,0.0]
[1778436434318,47.65,81427.64,0.0,1.0,0.0,0.0]
[1778436436239,47.65,81427.94,0.0,1.0,0.0,0.0]
[1778436436311,47.65,81427.94,0.0,1.0,0.0,0.0]
[1778436438891,47.65,81424.88,0.0,1.0,0.0,0.0]
[1778436440905,47.65,81423.95,0.0,1.0,0.0,0.0]
[1778436444071,47.65,81423.52,0.0,1.0,0.0,0.0]
[1778436444308,47.65,81423.52,0.0,1.0,0.0,0.0]
[1778436444409,47.65,81422.58,0.0,1.0,0.0,0.0]
[1778436445634,47.65,81422.58,0.0,1.0,0.0,0.0]
[1778436445812,47.65,81422.58,0.0,1.0,0.0,0.0]
[1778436447954,47.65,81421.21,0.0,1.0,0.0,0.0]
[1778436450975,47.65,81420.17,0.0,1.0,0.0,0.0]
[1778436451982,47.65,81420.1,0.0,1.0,0.0,0.0]
[1778436457239,47.65,81420.1,0.0,1.0,0.0,0.0]
[1778436457341,47.65,81421.48,0.0,1.0,0.0,0.0]
[1778436458909,47.65,81421.49,0.0,1.0,0.0,0.0]
[1778436459067,47.65,81421.49,0.0,1.0,0.0,0.0]
[1778436462052,47.65,81420.69,0.0,1.0,0.0,0.0]
[1778436469101,47.65,81420.38,0.0,1.0,0.0,0.0]
[1778436470108,47.65,81419.21,0.0,1.0,0.0,0.0]
[1778436471505,47.65,81419.21,0.0,1.0,0.0,0.0]
[1778436471559,47.65,81419.21,0.0,1.0,0.0,0.0]
[1778436471606,47.65,81418.08,0.0,1.0,0.0,0.0]
[1778436472122,47.65,81417.3,0.0,1.0,0.0,0.0]
[1778436482192,47.65,81417.65,0.0,1.0,0.0,0.0]
[1778436489241,47.65,81417.62,0.0,1.0,0.0,0.0]
[1778436493689,47.65,81417.4,0.0,1.0,0.0,0.0]
[1778436493811,47.65,81417.4,0.0,1.0,0.0,0.0]
[1778436496290,47.65,81414.31,0.0,1.0,0.0,0.0]
[1778436498304,47.65,81413.27,0.0,1.0,0.0,0.0]
[1778436503339,47.65,81413.26,0.0,1.0,0.0,0.0]
[1778436505238,47.65,81412.53,0.0,1.0,0.0,0.0]
[1778436505308,47.65,81412.53,0.0,1.0,0.0,0.0]
[1778436509381,47.65,81409.07,0.0,1.0,0.0,0.0]
[1778436510960,47.65,81409.17,0.0,1.0,0.0,0.0]
[1778436511061,47.65,81409.17,0.0,1.0,0.0,0.0]
[1778436511112,47.65,81409.17,0.0,1.0,0.0,0.0]
[1778436514416,47.65,81410.0,0.0,1.0,0.0,0.0]
[1778436522483,47.65,81409.21,0.0,1.0,0.0,0.0]
[1778436523490,47.65,81408.18,0.0,1.0,0.0,0.0]
[1778436525061,47.65,81408.31,0.0,1.0,0.0,0.0]
[1778436525311,47.65,81408.31,0.0,1.0,0.0,0.0]
[1778436529532,47.65,81406.46,0.0,1.0,0.0,0.0]
[1778436530288,47.65,81406.46,0.0,1.0,0.0,0.0]
[1778436530312,47.65,81406.46,0.0,1.0,0.0,0.0]
[1778436530539,47.65,81405.1,0.0,1.0,0.0,0.0]
[1778436532553,47.65,81403.81,0.0,1.0,0.0,0.0]
[1778436537588,47.65,81402.88,0.0,1.0,0.0,0.0]
[1778436538273,47.65,81402.88,0.0,1.0,0.0,0.0]
[1778436538311,47.65,81402.88,0.0,1.0,0.0,0.0]
[1778436539602,47.65,81399.46,0.0,1.0,0.0,0.0]
[1778436540609,47.65,81396.61,0.0,1.0,0.0,0.0]
[1778436542626,47.65,81395.82,0.0,1.0,0.0,0.0]
[1778436544640,47.65,81396.62,0.0,1.0,0.0,0.0]
[1778436549675,47.65,81397.1,0.0,1.0,0.0,0.0]
[1778436556081,47.65,81396.92,0.0,1.0,0.0,0.0]
[1778436556308,47.65,81396.92,0.0,1.0,0.0,0.0]
[1778436561759,47.65,81396.13,0.0,1.0,0.0,0.0]
[1778436564780,47.65,81393.51,0.0,1.0,0.0,0.0]
[1778436565480,47.65,81393.51,0.0,1.0,0.0,0.0]
[1778436565560,47.65,81393.51,0.0,1.0,0.0,0.0]
[1778436569815,47.65,81395.65,0.0,1.0,0.0,0.0]
[1778436570658,47.65,81395.65,0.0,1.0,0.0,0.0]
[1778436570810,47.65,81395.65,0.0,1.0,0.0,0.0]
[1778436570822,47.65,81397.57,0.0,1.0,0.0,0.0]
[1778436576865,47.65,81397.81,0.0,1.0,0.0,0.0]
[1778436583914,47.65,81397.47,0.0,1.0,0.0,0.0]
[1778436589994,47.65,81396.96,0.0,1.0,0.0,0.0]
[1778436590064,47.65,81396.96,0.0,1.0,0.0,0.0]
[1778436590963,47.65,81397.84,0.0,1.0,0.0,0.0]
[1778436593984,47.65,81403.46,0.0,1.0,0.0,0.0]
[1778436594112,47.65,81403.46,0.0,1.0,0.0,0.0]
[1778436594309,47.65,81403.46,0.0,1.0,0.0,0.0]
[1778436594991,47.65,81404.99,0.0,1.0,0.0,0.0]
[1778436597005,47.65,81403.99,0.0,1.0,0.0,0.0]
[1778436604056,47.65,81404.63,0.0,1.0,0.0,0.0]
[1778436609092,47.65,81410.72,0.0,1.0,0.0,0.0]
[1778436610157,47.65,81410.72,0.0,1.0,0.0,0.0]
[1778436610314,47.65,81410.72,0.0,1.0,0.0,0.0]
[1778436610324,47.65,81411.82,0.0,1.0,0.0,0.0]
[1778436617148,47.65,81412.25,0.0,1.0,0.0,0.0]
[1778436621176,47.65,81413.24,0.0,1.0,0.0,0.0]
[1778436622183,47.65,81414.18,0.0,1.0,0.0,0.0]
[1778436623234,47.65,81414.18,0.0,1.0,0.0,0.0]
[1778436623311,47.65,81414.18,0.0,1.0,0.0,0.0]
[1778436624197,47.65,81415.35,0.0,1.0,0.0,0.0]
[1778436627630,47.65,81415.49,0.0,1.0,0.0,0.0]
[1778436627811,47.65,81415.49,0.0,1.0,0.0,0.0]
[1778436627834,47.65,81419.28,0.0,1.0,0.0,0.0]
[1778436631246,47.65,81419.2,0.0,1.0,0.0,0.0]
[1778436633034,47.65,81419.2,0.0,1.0,0.0,0.0]
[1778436632253,47.65,81418.06,0.0,1.0,0.0,0.0]
[1778436633063,47.65,81418.06,0.0,1.0,0.0,0.0]
[1778436633260,47.65,81417.15,0.0,1.0,0.0,0.0]
[1778436636281,47.65,81419.2,0.0,1.0,0.0,0.0]
[1778436638759,47.65,81418.59,0.0,1.0,0.0,0.0]
[1778436638809,47.65,81418.59,0.0,1.0,0.0,0.0]
[1778436641316,47.65,81415.83,0.0,1.0,0.0,0.0]
[1778436647358,47.65,81415.0,0.0,1.0,0.0,0.0]
[1778436654407,47.65,81414.89,0.0,1.0,0.0,0.0]
[1778436661918,47.65,81415.09,0.0,1.0,0.0,0.0]
[1778436662060,47.65,81415.09,0.0,1.0,0.0,0.0]
[1778436667554,47.65,81414.66,0.0,1.0,0.0,0.0]
[1778436667809,47.65,81414.66,0.0,1.0,0.0,0.0]
[1778436669512,47.65,81411.45,0.0,1.0,0.0,0.0]
[1778436670519,47.65,81410.51,0.0,1.0,0.0,0.0]
[1778436676561,47.65,81410.33,0.0,1.0,0.0,0.0]
[1778436681596,47.65,81410.42,0.0,1.0,0.0,0.0]
[1778436687639,47.65,81410.48,0.0,1.0,0.0,0.0]
[1778436691667,47.65,81410.51,0.0,1.0,0.0,0.0]
[1778436696702,47.65,81410.85,0.0,1.0,0.0,0.0]
[1778436701737,47.65,81410.77,0.0,1.0,0.0,0.0]
[1778436707780,47.65,81410.73,0.0,1.0,0.0,0.0]
[1778436709023,47.65,81410.73,0.0,1.0,0.0,0.0]
[1778436709060,47.65,81410.73,0.0,1.0,0.0,0.0]
[1778436712815,47.65,81413.71,0.0,1.0,0.0,0.0]
[1778436713435,47.65,81413.71,0.0,1.0,0.0,0.0]
[1778436713560,47.65,81413.71,0.0,1.0,0.0,0.0]
[1778436713822,47.65,81415.26,0.0,1.0,0.0,0.0]
[1778436718857,47.65,81414.67,0.0,1.0,0.0,0.0]
[1778436722885,47.65,81417.65,0.0,1.0,0.0,0.0]
[1778436727032,47.65,81418.13,0.0,1.0,0.0,0.0]
[1778436728060,47.65,81418.22,0.0,1.0,0.0,0.0]
[1778436733963,47.65,81418.81,0.0,1.0,0.0,0.0]
[1778436738998,47.65,81418.64,0.0,1.0,0.0,0.0]
[1778436744069,47.65,81418.9,0.0,1.0,0.0,0.0]
[1778436744073,47.65,81418.03,0.0,1.0,0.0,0.0]
[1778436746047,47.65,81416.85,0.0,1.0,0.0,0.0]
[1778436751082,47.65,81416.88,0.0,1.0,0.0,0.0]
[1778436754280,47.65,81416.82,0.0,1.0,0.0,0.0]
[1778436754311,47.65,81416.82,0.0,1.0,0.0,0.0]
[1778436761152,47.65,81416.63,0.0,1.0,0.0,0.0]
[1778436767195,47.65,81416.83,0.0,1.0,0.0,0.0]
[1778436772230,47.65,81417.01,0.0,1.0,0.0,0.0]
[1778436776258,47.65,81419.57,0.0,1.0,0.0,0.0]
[1778436778920,47.65,81419.57,0.0,1.0,0.0,0.0]
[1778436779061,47.65,81419.57,0.0,1.0,0.0,0.0]
[1778436784315,47.65,81419.23,0.0,1.0,0.0,0.0]
[1778436788323,47.65,81419.12,0.0,1.0,0.0,0.0]
[1778436788557,47.65,81419.12,0.0,1.0,0.0,0.0]
[1778436794387,47.65,81417.35,0.0,1.0,0.0,0.0]
[1778436795393,47.65,81411.34,0.0,1.0,0.0,0.0]
[1778436796400,47.65,81410.49,0.0,1.0,0.0,0.0]
[1778436797922,47.65,81410.49,0.0,1.0,0.0,0.0]
[1778436798064,47.65,81410.49,0.0,1.0,0.0,0.0]
[1778436803449,47.65,81411.29,0.0,1.0,0.0,0.0]
[1778436805570,47.65,81410.72,0.0,1.0,0.0,0.0]
[1778436805812,47.65,81410.72,0.0,1.0,0.0,0.0]
[1778436811505,47.65,81409.19,0.0,1.0,0.0,0.0]
[1778436812826,47.65,81409.19,0.0,1.0,0.0,0.0]
[1778436813063,47.65,81409.19,0.0,1.0,0.0,0.0]
[1778436818493,47.65,81409.43,0.0,1.0,0.0,0.0]
[1778436818560,47.65,81409.43,0.0,1.0,0.0,0.0]
[1778436818594,47.65,81407.72,0.0,1.0,0.0,0.0]
[1778436825604,47.65,81407.73,0.0,1.0,0.0,0.0]
[1778436828625,47.65,81405.52,0.0,1.0,0.0,0.0]
[1778436829632,47.65,81404.75,0.0,1.0,0.0,0.0]
[1778436831263,47.65,81404.08,0.0,1.0,0.0,0.0]
[1778436831313,47.65,81404.08,0.0,1.0,0.0,0.0]
[1778436836681,47.65,81404.14,0.0,1.0,0.0,0.0]
[1778436845747,47.65,81403.93,0.0,1.0,0.0,0.0]
[1778436847761,47.65,81407.08,0.0,1.0,0.0,0.0]
[1778436848748,47.65,81407.08,0.0,1.0,0.0,0.0]
[1778436848812,47.65,81407.08,0.0,1.0,0.0,0.0]
[1778436856828,47.65,81406.92,0.0,1.0,0.0,0.0]
[1778436860901,47.65,81406.94,0.0,1.0,0.0,0.0]
[1778436863877,47.65,81408.51,0.0,1.0,0.0,0.0]
[1778436866087,47.65,81408.3,0.0,1.0,0.0,0.0]
[1778436866136,47.65,81408.26,0.0,1.0,0.0,0.0]
[1778436869919,47.65,81409.03,0.0,1.0,0.0,0.0]
[1778436873912,47.65,81409.32,0.0,1.0,0.0,0.0]
[1778436873954,47.65,81418.11,0.0,1.0,0.0,0.0]
[1778436874957,47.65,81425.5,0.0,1.0,0.0,0.0]
[1778436876067,47.65,81425.5,0.0,1.0,0.0,0.0]
[1778436876153,47.65,81426.9,0.0,1.0,0.0,0.0]
[1778436878293,47.65,81427.49,0.0,1.0,0.0,0.0]
[1778436878311,47.65,81427.49,0.0,1.0,0.0,0.0]
[1778436883013,47.65,81428.93,0.0,1.0,0.0,0.0]
[1778436886854,47.65,81429.56,0.0,1.0,0.0,0.0]
[1778436887059,47.65,81429.56,0.0,1.0,0.0,0.0]
[1778436887160,47.65,81431.35,0.0,1.0,0.0,0.0]
[1778436893091,47.65,81431.36,0.0,1.0,0.0,0.0]
[1778436895105,47.65,81434.43,0.0,1.0,0.0,0.0]
[1778436896112,47.65,81438.42,0.0,1.0,0.0,0.0]
[1778436899165,47.65,81438.51,0.0,1.0,0.0,0.0]
[1778436899311,47.65,81438.92,0.0,1.0,0.0,0.0]
[1778436899735,47.65,81438.92,0.0,1.0,0.0,0.0]
[1778436907189,47.65,81439.21,0.0,1.0,0.0,0.0]
[1778436909203,47.65,81441.03,0.0,1.0,0.0,0.0]
[1778436910066,47.65,81441.03,0.0,1.0,0.0,0.0]
[1778436910210,47.65,81436.11,0.0,1.0,0.0,0.0]
[1778436911217,47.65,81431.49,0.0,1.0,0.0,0.0]
[1778436911433,47.65,81431.49,0.0,1.0,0.0,0.0]
[1778436912224,47.65,81429.74,0.0,1.0,0.0,0.0]
[1778436912990,47.65,81429.74,0.0,1.0,0.0,0.0]
[1778436913061,47.65,81429.74,0.0,1.0,0.0,0.0]
[1778436913231,47.65,81428.67,0.0,1.0,0.0,0.0]
[1778436915245,47.65,81427.56,0.0,1.0,0.0,0.0]
[1778436917260,47.65,81425.38,0.0,1.0,0.0,0.0]
[1778436918267,47.65,81423.35,0.0,1.0,0.0,0.0]
[1778436919274,47.65,81424.85,0.0,1.0,0.0,0.0]
[1778436920281,47.65,81428.72,0.0,1.0,0.0,0.0]
[1778436921910,47.65,81428.48,0.0,1.0,0.0,0.0]
[1778436922065,47.65,81428.48,0.0,1.0,0.0,0.0]
[1778436922296,47.65,81429.24,0.0,1.0,0.0,0.0]
[1778436927330,47.65,81429.98,0.0,1.0,0.0,0.0]
[1778436929807,47.65,81430.01,0.0,1.0,0.0,0.0]
[1778436930070,47.65,81430.01,0.0,1.0,0.0,0.0]
[1778436932365,47.65,81430.13,0.0,1.0,0.0,0.0]
[1778436939415,47.65,81430.35,0.0,1.0,0.0,0.0]
[1778436944450,47.65,81430.37,0.0,1.0,0.0,0.0]
[1778436947471,47.65,81418.41,0.0,1.0,0.0,0.0]
[1778436948872,47.65,81418.41,0.0,1.0,0.0,0.0]
[1778436949063,47.65,81418.41,0.0,1.0,0.0,0.0]
[1778436949116,47.65,81416.62,0.0,1.0,0.0,0.0]
[1778436949485,47.65,81414.25,0.0,1.0,0.0,0.0]
[1778436954520,47.65,81414.96,0.0,1.0,0.0,0.0]
[1778436956534,47.65,81414.14,0.0,1.0,0.0,0.0]
[1778436957541,47.65,81415.11,0.0,1.0,0.0,0.0]
[1778436958767,47.65,81415.11,0.0,1.0,0.0,0.0]
[1778436958811,47.65,81415.11,0.0,1.0,0.0,0.0]
[1778436962576,47.65,81413.9,0.0,1.0,0.0,0.0]
[1778436965889,47.65,81414.33,0.0,1.0,0.0,0.0]
[1778436966067,47.65,81414.33,0.0,1.0,0.0,0.0]
[1778436966112,47.65,81412.63,0.0,1.0,0.0,0.0]
[1778436971639,47.65,81411.79,0.0,1.0,0.0,0.0]
[1778436972646,47.65,81409.16,0.0,1.0,0.0,0.0]
[1778436974493,47.65,81408.72,0.0,1.0,0.0,0.0]
[1778436974561,47.65,81408.72,0.0,1.0,0.0,0.0]
[1778436975669,47.65,81409.95,0.0,1.0,0.0,0.0]
[1778436981711,47.65,81414.98,0.0,1.0,0.0,0.0]
[1778436982718,47.65,81416.5,0.0,1.0,0.0,0.0]
[1778436983693,47.65,81416.5,0.0,1.0,0.0,0.0]
[1778436983813,47.65,81416.5,0.0,1.0,0.0,0.0]
[1778436983910,47.65,81415.7,0.0,1.0,0.0,0.0]
[1778436990774,47.65,81416.22,0.0,1.0,0.0,0.0]
[1778436992788,47.65,81415.75,0.0,1.0,0.0,0.0]
[1778436998830,47.65,81414.58,0.0,1.0,0.0,0.0]
[1778437003865,47.65,81414.49,0.0,1.0,0.0,0.0]
[1778437005129,47.65,81414.49,0.0,1.0,0.0,0.0]
[1778437005313,47.65,81414.49,0.0,1.0,0.0,0.0]
[1778437005336,47.65,81413.66,0.0,1.0,0.0,0.0]
[1778437005879,47.65,81411.89,0.0,1.0,0.0,0.0]
[1778437008900,47.65,81410.7,0.0,1.0,0.0,0.0]
[1778437014942,47.65,81409.44,0.0,1.0,0.0,0.0]
[1778437015949,47.65,81407.63,0.0,1.0,0.0,0.0]
[1778437016956,47.65,81398.27,0.0,1.0,0.0,0.0]
[1778437017963,47.65,81393.28,0.0,1.0,0.0,0.0]
[1778437019053,47.65,81393.28,0.0,1.0,0.0,0.0]
[1778437019064,47.65,81393.28,0.0,1.0,0.0,0.0]
[1778437019154,47.65,81391.6,0.0,1.0,0.0,0.0]
[1778437021991,47.65,81390.21,0.0,1.0,0.0,0.0]
[1778437028036,47.65,81390.78,0.0,1.0,0.0,0.0]
[1778437033071,47.65,81391.2,0.0,1.0,0.0,0.0]
[1778437035080,47.65,81390.64,0.0,1.0,0.0,0.0]
[1778437035308,47.65,81390.64,0.0,1.0,0.0,0.0]
[1778437035366,47.65,81389.53,0.0,1.0,0.0,0.0]
[1778437037099,47.65,81388.71,0.0,1.0,0.0,0.0]
[1778437038398,47.65,81388.71,0.0,1.0,0.0,0.0]
[1778437038562,47.65,81388.71,0.0,1.0,0.0,0.0]
[1778437044150,47.65,81388.64,0.0,1.0,0.0,0.0]
[1778437056235,47.65,81388.5,0.0,1.0,0.0,0.0]
[1778437059431,47.65,81388.05,0.0,1.0,0.0,0.0]
[1778437059561,47.65,81388.05,0.0,1.0,0.0,0.0]
[1778437060065,47.65,81388.05,0.0,1.0,0.0,0.0]
[1778437060263,47.65,81388.01,0.0,1.0,0.0,0.0]
[1778437063283,47.65,81383.84,0.0,1.0,0.0,0.0]
[1778437065232,47.65,81382.46,0.0,1.0,0.0,0.0]
[1778437065311,47.65,81382.46,0.0,1.0,0.0,0.0]
[1778437066304,47.65,81384.89,0.0,1.0,0.0,0.0]
[1778437068060,47.65,81385.64,0.0,1.0,0.0,0.0]
[1778437068318,47.65,81385.68,0.0,1.0,0.0,0.0]
[1778437072061,47.65,81385.66,0.0,1.0,0.0,0.0]
[1778437072346,47.65,81385.97,0.0,1.0,0.0,0.0]
[1778437073747,47.65,81385.22,0.0,1.0,0.0,0.0]
[1778437073812,47.65,81385.22,0.0,1.0,0.0,0.0]
[1778437074558,47.65,81385.28,0.0,1.0,0.0,0.0]
[1778437074810,47.65,81385.28,0.0,1.0,0.0,0.0]
[1778437075368,47.65,81384.33,0.0,1.0,0.0,0.0]
[1778437078389,47.65,81381.85,0.0,1.0,0.0,0.0]
[1778437079614,47.65,81381.92,0.0,1.0,0.0,0.0]
[1778437079812,47.65,81381.92,0.0,1.0,0.0,0.0]
[1778437088460,47.65,81378.93,0.0,1.0,0.0,0.0]
[1778437093494,47.65,81379.89,0.0,1.0,0.0,0.0]
[1778437094747,47.65,81379.89,0.0,1.0,0.0,0.0]
[1778437094811,47.65,81379.89,0.0,1.0,0.0,0.0]
[1778437095950,47.65,81378.74,0.0,1.0,0.0,0.0]
[1778437096068,47.65,81378.74,0.0,1.0,0.0,0.0]
[1778437096104,47.65,81378.66,0.0,1.0,0.0,0.0]
[1778437103564,47.65,81378.56,0.0,1.0,0.0,0.0]
[1778437105560,47.65,81378.72,0.0,1.0,0.0,0.0]
[1778437105812,47.65,81378.72,0.0,1.0,0.0,0.0]
[1778437111621,47.65,81377.95,0.0,1.0,0.0,0.0]
[1778437117320,47.65,81378.07,0.0,1.0,0.0,0.0]
[1778437117409,47.65,81377.99,0.0,1.0,0.0,0.0]
[1778437117564,47.65,81377.99,0.0,1.0,0.0,0.0]
[1778437118670,47.65,81373.58,0.0,1.0,0.0,0.0]
[1778437119584,47.65,81373.58,0.0,1.0,0.0,0.0]
[1778437119811,47.65,81373.58,0.0,1.0,0.0,0.0]
[1778437125719,47.65,81365.44,0.0,1.0,0.0,0.0]
[1778437126726,47.65,81359.9,0.0,1.0,0.0,0.0]
[1778437129684,47.65,81358.91,0.0,1.0,0.0,0.0]
[1778437129810,47.65,81358.91,0.0,1.0,0.0,0.0]
[1778437130984,47.65,81359.46,0.0,1.0,0.0,0.0]
[1778437131063,47.65,81359.46,0.0,1.0,0.0,0.0]
[1778437131164,47.65,81359.28,0.0,1.0,0.0,0.0]
[1778437133775,47.65,81354.62,0.0,1.0,0.0,0.0]
[1778437134727,47.65,81354.62,0.0,1.0,0.0,0.0]
[1778437134810,47.65,81354.62,0.0,1.0,0.0,0.0]
[1778437137803,47.65,81351.7,0.0,1.0,0.0,0.0]
[1778437140824,47.65,81354.85,0.0,1.0,0.0,0.0]
[1778437141831,47.65,81352.54,0.0,1.0,0.0,0.0]
[1778437143285,47.65,81352.54,0.0,1.0,0.0,0.0]
[1778437143309,47.65,81352.54,0.0,1.0,0.0,0.0]
[1778437144899,47.65,81351.92,0.0,1.0,0.0,0.0]
[1778437145061,47.65,81351.92,0.0,1.0,0.0,0.0]
[1778437145064,47.65,81351.92,0.0,1.0,0.0,0.0]
[1778437147758,47.65,81351.88,0.0,1.0,0.0,0.0]
[1778437147873,47.65,81343.15,0.0,1.0,0.0,0.0]
[1778437149887,47.65,81338.95,0.0,1.0,0.0,0.0]
[1778437151411,47.65,81338.95,0.0,1.0,0.0,0.0]
[1778437156936,47.65,81336.37,0.0,1.0,0.0,0.0]
[1778437157943,47.65,81333.93,0.0,1.0,0.0,0.0]
[1778437160964,47.65,81331.22,0.0,1.0,0.0,0.0]
[1778437161998,47.65,81331.22,0.0,1.0,0.0,0.0]
[1778437162062,47.65,81331.22,0.0,1.0,0.0,0.0]
[1778437162099,47.65,81331.07,0.0,1.0,0.0,0.0]
[1778437166003,47.65,81328.2,0.0,1.0,0.0,0.0]
[1778437167486,47.65,81328.2,0.0,1.0,0.0,0.0]
[1778437167563,47.65,81328.2,0.0,1.0,0.0,0.0]
[1778437167533,47.65,81324.99,0.0,1.0,0.0,0.0]
[1778437171042,47.65,81324.56,0.0,1.0,0.0,0.0]
[1778437175070,47.65,81326.89,0.0,1.0,0.0,0.0]
[1778437176077,47.65,81329.44,0.0,1.0,0.0,0.0]
[1778437177098,47.65,81329.44,0.0,1.0,0.0,0.0]
[1778437177309,47.65,81329.44,0.0,1.0,0.0,0.0]
[1778437177316,47.65,81334.8,0.0,1.0,0.0,0.0]
[1778437179115,47.65,81336.26,0.0,1.0,0.0,0.0]
[1778437179310,47.65,81336.26,0.0,1.0,0.0,0.0]
[1778437179411,47.65,81336.29,0.0,1.0,0.0,0.0]
[1778437182817,47.66,81336.69,0.0,1.0,0.0,0.0]
[1778437183064,47.66,81336.69,0.0,1.0,0.0,0.0]
[1778437188324,47.68,81336.85,0.0,1.0,0.0,0.0]
[1778437188561,47.68,81336.85,0.0,1.0,0.0,0.0]
[1778437189646,47.7,81336.83,0.0,1.0,0.0,0.0]
[1778437189812,47.7,81336.83,0.0,1.0,0.0,0.0]
[1778437190176,47.7,81336.6,0.0,1.0,0.0,0.0]
[1778437195211,47.73,81337.33,0.0,1.0,0.0,0.0]
[1778437201257,47.76,81337.12,0.0,1.0,0.0,0.0]
[1778437202264,47.76,81333.24,0.0,1.0,0.0,0.0]
[1778437203274,47.77,81330.59,0.0,1.0,0.0,0.0]
[1778437203730,47.77,81330.59,0.0,1.0,0.0,0.0]
[1778437203809,47.77,81330.59,0.0,1.0,0.0,0.0]
[1778437208310,47.8,81336.13,0.0,1.0,0.0,0.0]
[1778437208916,47.8,81336.13,0.0,1.0,0.0,0.0]
[1778437209060,47.8,81336.13,0.0,1.0,0.0,0.0]
[1778437209316,47.8,81340.64,0.0,1.0,0.0,0.0]
[1778437210323,47.81,81343.19,0.0,1.0,0.0,0.0]
[1778437211458,47.81,81343.19,0.0,1.0,0.0,0.0]
[1778437211560,47.81,81343.19,0.0,1.0,0.0,0.0]
[1778437211559,47.81,81343.7,0.0,1.0,0.0,0.0]
[1778437212680,47.82,81345.25,0.0,1.0,0.0,0.0]
[1778437212809,47.82,81345.25,0.0,1.0,0.0,0.0]
[1778437214351,47.82,81350.57,0.0,1.0,0.0,0.0]
[1778437216365,47.82,81353.82,0.0,1.0,0.0,0.0]
[1778437218302,47.82,81354.52,0.0,1.0,0.0,0.0]
[1778437218312,47.82,81354.52,0.0,1.0,0.0,0.0]
[1778437218379,47.82,81356.7,0.0,1.0,0.0,0.0]
[1778437220193,47.82,81357.33,0.0,1.0,0.0,0.0]
[1778437220310,47.82,81357.33,0.0,1.0,0.0,0.0]
[1778437220393,47.82,81357.26,0.0,1.0,0.0,0.0]
[1778437225428,47.83,81356.91,0.0,1.0,0.0,0.0]
[1778437226863,47.83,81357.05,0.0,1.0,0.0,0.0]
[1778437227061,47.83,81357.05,0.0,1.0,0.0,0.0]
[1778437229457,47.83,81359.23,0.0,1.0,0.0,0.0]
[1778437231471,47.83,81359.31,0.0,1.0,0.0,0.0]
[1778437235849,47.84,81359.26,0.0,1.0,0.0,0.0]
[1778437236059,47.84,81359.26,0.0,1.0,0.0,0.0]
[1778437237978,47.84,81359.04,0.0,1.0,0.0,0.0]
[1778437238064,47.84,81359.04,0.0,1.0,0.0,0.0]
[1778437238520,47.84,81358.77,0.0,1.0,0.0,0.0]
[1778437244562,47.85,81358.46,0.0,1.0,0.0,0.0]
[1778437249597,47.85,81357.07,0.0,1.0,0.0,0.0]
[1778437250604,47.85,81355.1,0.0,1.0,0.0,0.0]
[1778437250776,47.85,81355.1,0.0,1.0,0.0,0.0]
[1778437250810,47.85,81355.1,0.0,1.0,0.0,0.0]
[1778437256646,47.86,81356.59,0.0,1.0,0.0,0.0]
[1778437257936,47.86,81356.72,0.0,1.0,0.0,0.0]
[1778437258062,47.86,81356.72,0.0,1.0,0.0,0.0]
[1778437258161,47.86,81356.72,0.0,1.0,0.0,0.0]
[1778437259629,47.86,81356.72,0.0,1.0,0.0,0.0]
[1778437259813,47.86,81356.69,0.0,1.0,0.0,0.0]
[1778437260677,47.86,81361.21,0.0,1.0,0.0,0.0]
[1778437261682,47.86,81363.03,0.0,1.0,0.0,0.0]
[1778437264950,47.87,81364.55,0.0,1.0,0.0,0.0]
[1778437265060,47.87,81364.55,0.0,1.0,0.0,0.0]
[1778437265172,47.87,81364.55,0.0,1.0,0.0,0.0]
[1778437265315,47.87,81364.55,0.0,1.0,0.0,0.0]
[1778437265405,47.87,81364.79,0.0,1.0,0.0,0.0]
[1778437266717,47.87,81368.2,0.0,1.0,0.0,0.0]
[1778437267724,47.87,81371.44,0.0,1.0,0.0,0.0]
[1778437272150,47.87,81372.14,0.0,1.0,0.0,0.0]
[1778437272308,47.87,81372.14,0.0,1.0,0.0,0.0]
[1778437272329,47.88,81375.63,0.0,1.0,0.0,0.0]
[1778437275783,47.88,81377.8,0.0,1.0,0.0,0.0]
[1778437279959,47.89,81377.73,0.0,1.0,0.0,0.0]
[1778437280058,47.89,81377.73,0.0,1.0,0.0,0.0]
[1778437280159,47.89,81377.48,0.0,1.0,0.0,0.0]
[1778437283839,47.89,81379.79,0.0,1.0,0.0,0.0]
[1778437286308,47.89,81379.82,0.0,1.0,0.0,0.0]
[1778437286557,47.89,81379.82,0.0,1.0,0.0,0.0]
[1778437286658,47.9,81382.17,0.0,1.0,0.0,0.0]
[1778437286860,47.9,81386.03,0.0,1.0,0.0,0.0]
[1778437288874,47.9,81387.76,0.0,1.0,0.0,0.0]
[1778437291225,47.9,81387.86,0.0,1.0,0.0,0.0]
[1778437291278,47.9,81388.13,0.0,1.0,0.0,0.0]
[1778437291876,47.9,81388.13,0.0,1.0,0.0,0.0]
[1778437292062,47.9,81388.13,0.0,1.0,0.0,0.0]
[1778437292163,47.91,81388.13,0.0,1.0,0.0,0.0]
[1778437294919,47.91,81390.95,0.0,1.0,0.0,0.0]
[1778437295926,47.91,81395.1,0.0,1.0,0.0,0.0]
[1778437297940,47.91,81401.38,0.0,1.0,0.0,0.0]
[1778437299954,47.91,81405.21,0.0,1.0,0.0,0.0]
[1778437300961,47.91,81407.97,0.0,1.0,0.0,0.0]
[1778437301968,47.91,81410.09,0.0,1.0,0.0,0.0]
[1778437303982,47.91,81407.42,0.0,1.0,0.0,0.0]
[1778437304989,47.91,81404.55,0.0,1.0,0.0,0.0]
[1778437310031,47.91,81407.79,0.0,1.0,0.0,0.0]
[1778437315066,47.91,81408.01,0.0,1.0,0.0,0.0]
[1778437318087,47.91,81405.98,0.0,1.0,0.0,0.0]
[1778437320101,47.91,81404.0,0.0,1.0,0.0,0.0]
[1778437321108,47.91,81400.37,0.0,1.0,0.0,0.0]
[1778437326143,47.91,81397.7,0.0,1.0,0.0,0.0]
[1778437331178,47.92,81397.3,0.0,1.0,0.0,0.0]
[1778437335206,47.94,81395.65,0.0,1.0,0.0,0.0]
[1778437340241,47.97,81395.44,0.0,1.0,0.0,0.0]
[1778437341253,47.98,81393.44,0.0,1.0,0.0,0.0]
[1778437347297,48.01,81393.98,0.0,1.0,0.0,0.0]
[1778437351324,48.03,81394.09,0.0,1.0,0.0,0.0]
[1778437357366,48.06,81393.72,0.0,1.0,0.0,0.0]
[1778437364415,48.1,81393.36,0.0,1.0,0.0,0.0]
[1778437366429,48.11,81390.44,0.0,1.0,0.0,0.0]
[1778437371464,48.14,81389.86,0.0,1.0,0.0,0.0]
[1778437377506,48.17,81389.69,0.0,1.0,0.0,0.0]
[1778437382541,48.2,81389.77,0.0,1.0,0.0,0.0]
[1778437387576,48.23,81389.52,0.0,1.0,0.0,0.0]
[1778437390597,48.25,81385.32,0.0,1.0,0.0,0.0]
[1778437391604,48.25,81374.0,0.0,1.0,0.0,0.0]
[1778437392611,48.26,81370.22,0.0,1.0,0.0,0.0]
[1778437393618,48.26,81368.36,0.0,1.0,0.0,0.0]
[1778437398653,48.29,81366.97,0.0,1.0,0.0,0.0]
[1778437399660,48.3,81365.07,0.0,1.0,0.0,0.0]
[1778437404696,48.32,81367.72,0.0,1.0,0.0,0.0]
[1778437405705,48.33,81369.65,0.0,1.0,0.0,0.0]
[1778437406710,48.33,81371.35,0.0,1.0,0.0,0.0]
[1778437412752,48.36,81370.27,0.0,1.0,0.0,0.0]
[1778437417787,48.36,81373.57,0.0,1.0,0.0,0.0]
[1778437422822,48.37,81373.45,0.0,1.0,0.0,0.0]
[1778437424836,48.38,81361.97,0.0,1.0,0.0,0.0]
[1778437426912,48.39,81360.56,0.0,1.0,0.0,0.0]
[1778437434435,48.39,81361.47,0.0,1.0,0.0,0.0]
[1778437437494,48.39,81361.47,0.0,1.0,0.0,0.0]
[1778437439564,48.39,81361.5,0.0,1.0,0.0,0.0]
[1778437444978,48.4,81365.41,0.0,1.0,0.0,0.0]
[1778437445983,48.4,81367.5,0.0,1.0,0.0,0.0]
[1778437447591,48.4,81367.5,0.0,1.0,0.0,0.0]
[1778437447811,48.4,81367.5,0.0,1.0,0.0,0.0]
[1778437447662,48.4,81367.53,0.0,1.0,0.0,0.0]
[1778437449140,48.4,81367.98,0.0,1.0,0.0,0.0]
[1778437449313,48.4,81367.98,0.0,1.0,0.0,0.0]
[1778437455046,48.4,81368.24,0.0,1.0,0.0,0.0]
[1778437457208,48.4,81368.24,0.0,1.0,0.0,0.0]
[1778437457314,48.4,81368.24,0.0,1.0,0.0,0.0]
[1778437457412,48.4,81368.24,0.0,1.0,0.0,0.0]
[1778437458081,48.4,81368.24,0.0,1.0,0.0,0.0]
[1778437458310,48.4,81368.24,0.0,1.0,0.0,0.0]
[1778437464109,48.4,81366.93,0.0,1.0,0.0,0.0]
[1778437469184,48.42,81365.8,0.0,1.0,0.0,0.0]
[1778437469311,48.42,81365.8,0.0,1.0,0.0,0.0]
[1778437469410,48.42,81366.17,0.0,1.0,0.0,0.0]
[1778437469954,48.42,81366.17,0.0,1.0,0.0,0.0]
[1778437470060,48.42,81366.17,0.0,1.0,0.0,0.0]
[1778437478207,48.47,81372.66,0.0,1.0,0.0,0.0]
[1778437480756,48.48,81373.33,0.0,1.0,0.0,0.0]
[1778437480816,48.48,81373.33,0.0,1.0,0.0,0.0]
[1778437480807,48.48,81373.33,0.0,1.0,0.0,0.0]
[1778437481878,48.48,81373.33,0.0,1.0,0.0,0.0]
[1778437482059,48.48,81373.93,0.0,1.0,0.0,0.0]
[1778437483242,48.48,81383.58,0.0,1.0,0.0,0.0]
[1778437484249,48.48,81385.97,0.0,1.0,0.0,0.0]
[1778437486293,48.48,81386.29,0.0,1.0,0.0,0.0]
[1778437486777,48.48,81386.29,0.0,1.0,0.0,0.0]
[1778437486878,48.48,81386.57,0.0,1.0,0.0,0.0]
[1778437487214,48.48,81386.57,0.0,1.0,0.0,0.0]
[1778437487312,48.48,81386.57,0.0,1.0,0.0,0.0]
[1778437495326,48.49,81386.74,0.0,1.0,0.0,0.0]
[1778437500361,48.49,81387.58,0.0,1.0,0.0,0.0]
[1778437506404,48.49,81388.51,0.0,1.0,0.0,0.0]
[1778437507410,48.49,81391.48,0.0,1.0,0.0,0.0]
[1778437510431,48.49,81404.0,0.0,1.0,0.0,0.0]
[1778437511438,48.49,81407.56,0.0,1.0,0.0,0.0]
[1778437512742,48.49,81407.56,0.0,1.0,0.0,0.0]
[1778437512812,48.49,81407.56,0.0,1.0,0.0,0.0]
[1778437512842,48.49,81408.51,0.0,1.0,0.0,0.0]
[1778437514377,48.49,81408.48,0.0,1.0,0.0,0.0]
[1778437514567,48.49,81408.48,0.0,1.0,0.0,0.0]
[1778437523523,48.49,81400.91,0.0,1.0,0.0,0.0]
[1778437524530,48.49,81395.55,0.0,1.0,0.0,0.0]
[1778437527325,48.49,81395.12,0.0,1.0,0.0,0.0]
[1778437527569,48.49,81395.12,0.0,1.0,0.0,0.0]
[1778437527606,48.49,81394.94,0.0,1.0,0.0,0.0]
[1778437528655,48.49,81394.94,0.0,1.0,0.0,0.0]
[1778437528809,48.49,81394.94,0.0,1.0,0.0,0.0]
[1778437531579,48.51,81393.49,0.0,1.0,0.0,0.0]
[1778437537621,48.54,81393.44,0.0,1.0,0.0,0.0]
[1778437538628,48.55,81391.19,0.0,1.0,0.0,0.0]
[1778437540571,48.56,81391.09,0.0,1.0,0.0,0.0]
[1778437540812,48.56,81391.09,0.0,1.0,0.0,0.0]
[1778437540893,48.56,81390.43,0.0,1.0,0.0,0.0]
[1778437541948,48.56,81390.43,0.0,1.0,0.0,0.0]
[1778437542060,48.57,81389.45,0.0,1.0,0.0,0.0]
[1778437545677,48.59,81385.97,0.0,1.0,0.0,0.0]
[1778437546684,48.59,81383.94,0.0,1.0,0.0,0.0]
[1778437549096,48.61,81383.17,0.0,1.0,0.0,0.0]
[1778437549312,48.61,81383.17,0.0,1.0,0.0,0.0]
[1778437549705,48.61,81381.9,0.0,1.0,0.0,0.0]
[1778437550039,48.61,81381.9,0.0,1.0,0.0,0.0]
[1778437550061,48.61,81381.9,0.0,1.0,0.0,0.0]
[1778437555747,48.65,81381.74,0.0,1.0,0.0,0.0]
[1778437559751,48.66,81382.88,0.0,1.0,0.0,0.0]
[1778437559811,48.66,81382.88,0.0,1.0,0.0,0.0]
[1778437559843,48.67,81382.88,0.0,1.0,0.0,0.0]
[1778437560676,48.67,81382.88,0.0,1.0,0.0,0.0]
[1778437560818,48.67,81382.88,0.0,1.0,0.0,0.0]
[1778437567851,48.69,81382.97,0.0,1.0,0.0,0.0]
[1778437567866,48.71,81386.54,0.0,1.0,0.0,0.0]
[1778437568057,48.71,81386.54,0.0,1.0,0.0,0.0]
[1778437568839,48.72,81387.91,0.0,1.0,0.0,0.0]
[1778437570424,48.72,81387.58,0.0,1.0,0.0,0.0]
[1778437570572,48.72,81387.58,0.0,1.0,0.0,0.0]
[1778437575495,48.75,81387.02,0.0,1.0,0.0,0.0]
[1778437575566,48.75,81387.02,0.0,1.0,0.0,0.0]
[1778437575888,48.76,81387.27,0.0,1.0,0.0,0.0]
[1778437576625,48.76,81387.27,0.0,1.0,0.0,0.0]
[1778437576810,48.76,81387.27,0.0,1.0,0.0,0.0]
[1778437581930,48.79,81387.35,0.0,1.0,0.0,0.0]
[1778437582937,48.8,81385.61,0.0,1.0,0.0,0.0]
[1778437583944,48.8,81383.91,0.0,1.0,0.0,0.0]
[1778437585137,48.81,81383.93,0.0,1.0,0.0,0.0]
[1778437585312,48.81,81383.93,0.0,1.0,0.0,0.0]
[1778437585958,48.81,81384.27,0.0,1.0,0.0,0.0]
[1778437586357,48.81,81384.27,0.0,1.0,0.0,0.0]
[1778437586561,48.81,81384.27,0.0,1.0,0.0,0.0]
[1778437589693,48.82,81384.51,0.0,1.0,0.0,0.0]
[1778437589987,48.84,81382.23,0.0,1.0,0.0,0.0]
[1778437590994,48.84,81379.41,0.0,1.0,0.0,0.0]
[1778437592001,48.85,81379.34,0.0,1.0,0.0,0.0]
[1778437593567,48.85,81379.34,0.0,1.0,0.0,0.0]
[1778437593645,48.86,81379.34,0.0,1.0,0.0,0.0]
[1778437600059,48.89,81379.64,0.0,1.0,0.0,0.0]
[1778437608115,48.94,81379.47,0.0,1.0,0.0,0.0]
[1778437610859,48.94,81379.33,0.0,1.0,0.0,0.0]
[1778437611014,48.94,81379.29,0.0,1.0,0.0,0.0]
[1778437611059,48.94,81379.29,0.0,1.0,0.0,0.0]
[1778437611160,48.94,81379.29,0.0,1.0,0.0,0.0]
[1778437613329,48.94,81379.35,0.0,1.0,0.0,0.0]
[1778437613560,48.94,81379.35,0.0,1.0,0.0,0.0]
[1778437619192,48.94,81378.76,0.0,1.0,0.0,0.0]
[1778437621206,48.94,81377.24,0.0,1.0,0.0,0.0]
[1778437623247,48.94,81378.23,0.0,1.0,0.0,0.0]
[1778437623310,48.94,81378.23,0.0,1.0,0.0,0.0]
[1778437623409,48.94,81378.23,0.0,1.0,0.0,0.0]
[1778437624522,48.94,81378.23,0.0,1.0,0.0,0.0]
[1778437624560,48.94,81378.23,0.0,1.0,0.0,0.0]
[1778437630271,48.94,81377.57,0.0,1.0,0.0,0.0]
[1778437632226,48.94,81377.37,0.0,1.0,0.0,0.0]
[1778437632319,48.94,81377.37,0.0,1.0,0.0,0.0]
[1778437632372,48.94,81377.5,0.0,1.0,0.0,0.0]
[1778437633394,48.94,81377.5,0.0,1.0,0.0,0.0]
[1778437633564,48.94,81377.5,0.0,1.0,0.0,0.0]
[1778437638329,48.94,81374.85,0.0,1.0,0.0,0.0]
[1778437639170,48.94,81374.85,0.0,1.0,0.0,0.0]
[1778437639314,48.94,81374.85,0.0,1.0,0.0,0.0]
[1778437639336,48.94,81374.89,0.0,1.0,0.0,0.0]
[1778437640343,48.94,81371.68,0.0,1.0,0.0,0.0]
[1778437641616,48.94,81371.68,0.0,1.0,0.0,0.0]
[1778437641812,48.94,81371.68,0.0,1.0,0.0,0.0]
[1778437641822,48.94,81369.28,0.0,1.0,0.0,0.0]
[1778437642357,48.94,81366.12,0.0,1.0,0.0,0.0]
[1778437643364,48.94,81364.17,0.0,1.0,0.0,0.0]
[1778437647392,48.94,81362.9,0.0,1.0,0.0,0.0]
[1778437648399,48.94,81361.65,0.0,1.0,0.0,0.0]
[1778437649406,48.94,81354.73,0.0,1.0,0.0,0.0]
[1778437651523,48.94,81354.49,0.0,1.0,0.0,0.0]
[1778437651566,48.94,81354.49,0.0,1.0,0.0,0.0]
[1778437651624,48.94,81354.42,0.0,1.0,0.0,0.0]
[1778437652943,48.94,81354.42,0.0,1.0,0.0,0.0]
[1778437653060,48.94,81354.42,0.0,1.0,0.0,0.0]
[1778437658469,48.94,81353.77,0.0,1.0,0.0,0.0]
[1778437661328,48.94,81353.62,0.0,1.0,0.0,0.0]
[1778437661561,48.94,81353.62,0.0,1.0,0.0,0.0]
[1778437661662,48.94,81353.66,0.0,1.0,0.0,0.0]
[1778437662686,48.94,81353.66,0.0,1.0,0.0,0.0]
[1778437662815,48.94,81353.66,0.0,1.0,0.0,0.0]
[1778437668539,48.94,81352.72,0.0,1.0,0.0,0.0]
[1778437671473,48.94,81352.98,0.0,1.0,0.0,0.0]
[1778437671561,48.94,81352.98,0.0,1.0,0.0,0.0]
[1778437677602,48.94,81352.95,0.0,1.0,0.0,0.0]
[1778437678610,48.94,81351.34,0.0,1.0,0.0,0.0]
[1778437679567,48.94,81351.34,0.0,1.0,0.0,0.0]
[1778437679808,48.94,81351.34,0.0,1.0,0.0,0.0]
[1778437679905,48.94,81351.34,0.0,1.0,0.0,0.0]
[1778437680938,48.94,81351.34,0.0,1.0,0.0,0.0]
[1778437681061,48.94,81351.34,0.0,1.0,0.0,0.0]
[1778437681630,48.94,81350.03,0.0,1.0,0.0,0.0]
[1778437686753,48.94,81349.18,0.0,1.0,0.0,0.0]
[1778437686818,48.94,81349.18,0.0,1.0,0.0,0.0]
[1778437688981,48.94,81349.22,0.0,1.0,0.0,0.0]
[1778437689067,48.94,81349.22,0.0,1.0,0.0,0.0]
[1778437689025,48.94,81348.26,0.0,1.0,0.0,0.0]
[1778437689686,48.94,81347.51,0.0,1.0,0.0,0.0]
[1778437696735,48.94,81347.69,0.0,1.0,0.0,0.0]
[1778437699764,48.94,81348.1,0.0,1.0,0.0,0.0]
[1778437699811,48.94,81348.1,0.0,1.0,0.0,0.0]
[1778437706805,48.94,81348.17,0.0,1.0,0.0,0.0]
[1778437708819,48.94,81349.6,0.0,1.0,0.0,0.0]
[1778437709892,48.94,81349.6,0.0,1.0,0.0,0.0]
[1778437710060,48.94,81349.6,0.0,1.0,0.0,0.0]
[1778437710057,48.94,81349.63,0.0,1.0,0.0,0.0]
[1778437710833,48.94,81349.7,0.0,1.0,0.0,0.0]
[1778437711913,48.94,81349.7,0.0,1.0,0.0,0.0]
[1778437712059,48.94,81349.7,0.0,1.0,0.0,0.0]
[1778437712850,48.94,81352.85,0.0,1.0,0.0,0.0]
[1778437713857,48.94,81354.83,0.0,1.0,0.0,0.0]
[1778437718892,48.94,81355.13,0.0,1.0,0.0,0.0]
[1778437723927,48.94,81355.21,0.0,1.0,0.0,0.0]
[1778437724741,48.94,81355.21,0.0,1.0,0.0,0.0]
[1778437724814,48.94,81355.21,0.0,1.0,0.0,0.0]
[1778437724840,48.94,81355.21,0.0,1.0,0.0,0.0]
[1778437725176,48.94,81355.21,0.0,1.0,0.0,0.0]
[1778437725311,48.94,81355.21,0.0,1.0,0.0,0.0]
[1778437725941,48.94,81353.93,0.0,1.0,0.0,0.0]
[1778437726949,48.94,81351.6,0.0,1.0,0.0,0.0]
[1778437727955,48.94,81350.12,0.0,1.0,0.0,0.0]
[1778437733997,48.94,81350.02,0.0,1.0,0.0,0.0]
[1778437739032,48.94,81349.58,0.0,1.0,0.0,0.0]
[1778437739733,48.94,81349.58,0.0,1.0,0.0,0.0]
[1778437739812,48.94,81349.58,0.0,1.0,0.0,0.0]
[1778437740039,48.94,81349.69,0.0,1.0,0.0,0.0]
[1778437741387,48.94,81349.83,0.0,1.0,0.0,0.0]
[1778437741563,48.94,81349.83,0.0,1.0,0.0,0.0]
[1778437747088,48.94,81349.77,0.0,1.0,0.0,0.0]
[1778437751116,48.94,81346.95,0.0,1.0,0.0,0.0]
[1778437751713,48.94,81346.95,0.0,1.0,0.0,0.0]
[1778437751811,48.94,81346.95,0.0,1.0,0.0,0.0]
[1778437752123,48.94,81344.97,0.0,1.0,0.0,0.0]
[1778437753409,48.94,81344.75,0.0,1.0,0.0,0.0]
[1778437753563,48.94,81344.75,0.0,1.0,0.0,0.0]
[1778437759172,48.94,81344.73,0.0,1.0,0.0,0.0]
[1778437763826,48.94,81345.07,0.0,1.0,0.0,0.0]
[1778437764061,48.94,81345.07,0.0,1.0,0.0,0.0]
[1778437764116,48.94,81345.19,0.0,1.0,0.0,0.0]
[1778437765154,48.94,81345.19,0.0,1.0,0.0,0.0]
[1778437765312,48.94,81345.19,0.0,1.0,0.0,0.0]
[1778437768846,48.94,81345.43,0.0,1.0,0.0,0.0]
[1778437769064,48.94,81345.43,0.0,1.0,0.0,0.0]
[1778437769108,48.94,81351.43,0.0,1.0,0.0,0.0]
[1778437771256,48.94,81351.52,0.0,1.0,0.0,0.0]
[1778437779312,48.94,81351.31,0.0,1.0,0.0,0.0]
[1778437784354,48.94,81351.28,0.0,1.0,0.0,0.0]
[1778437784558,48.94,81351.28,0.0,1.0,0.0,0.0]
[1778437784658,48.94,81352.88,0.0,1.0,0.0,0.0]
[1778437786152,48.94,81352.88,0.0,1.0,0.0,0.0]
[1778437786315,48.94,81353.06,0.0,1.0,0.0,0.0]
[1778437796432,48.94,81352.92,0.0,1.0,0.0,0.0]
[1778437799453,48.94,81352.12,0.0,1.0,0.0,0.0]
[1778437804488,48.94,81352.33,0.0,1.0,0.0,0.0]
[1778437809523,48.94,81352.5,0.0,1.0,0.0,0.0]
[1778437814953,48.94,81352.53,0.0,1.0,0.0,0.0]
[1778437815059,48.94,81352.53,0.0,1.0,0.0,0.0]
[1778437815160,48.94,81352.4,0.0,1.0,0.0,0.0]
[1778437816830,48.94,81352.5,0.0,1.0,0.0,0.0]
[1778437817062,48.94,81352.5,0.0,1.0,0.0,0.0]
[1778437818586,48.94,81351.62,0.0,1.0,0.0,0.0]
[1778437819593,48.94,81350.8,0.0,1.0,0.0,0.0]
[1778437823622,48.94,81348.83,0.0,1.0,0.0,0.0]
[1778437824581,48.94,81348.83,0.0,1.0,0.0,0.0]
[1778437824812,48.94,81348.83,0.0,1.0,0.0,0.0]
[1778437830671,48.94,81347.97,0.0,1.0,0.0,0.0]
[1778437832685,48.94,81347.44,0.0,1.0,0.0,0.0]
[1778437838727,48.94,81347.44,0.0,1.0,0.0,0.0]
[1778437840762,48.94,81347.44,0.0,1.0,0.0,0.0]
[1778437840808,48.94,81347.44,0.0,1.0,0.0,0.0]
[1778437844925,48.94,81347.48,0.0,1.0,0.0,0.0]
[1778437845776,48.94,81346.65,0.0,1.0,0.0,0.0]
[1778437846376,48.94,81346.65,0.0,1.0,0.0,0.0]
[1778437846559,48.94,81346.65,0.0,1.0,0.0,0.0]
[1778437846783,48.94,81345.38,0.0,1.0,0.0,0.0]
[1778437854839,48.94,81345.16,0.0,1.0,0.0,0.0]
[1778437857860,48.94,81346.25,0.0,1.0,0.0,0.0]
[1778437858565,48.94,81346.25,0.0,1.0,0.0,0.0]
[1778437858811,48.94,81346.25,0.0,1.0,0.0,0.0]
[1778437863902,48.94,81350.48,0.0,1.0,0.0,0.0]
[1778437865206,48.94,81350.48,0.0,1.0,0.0,0.0]
[1778437864909,48.94,81352.78,0.0,1.0,0.0,0.0]
[1778437865310,48.94,81352.78,0.0,1.0,0.0,0.0]
[1778437866923,48.94,81353.67,0.0,1.0,0.0,0.0]
[1778437872314,48.94,81353.57,0.0,1.0,0.0,0.0]
[1778437872565,48.94,81353.57,0.0,1.0,0.0,0.0]
[1778437879980,48.94,81353.79,0.0,1.0,0.0,0.0]
[1778437880225,48.94,81358.22,0.0,1.0,0.0,0.0]
[1778437881022,48.94,81364.31,0.0,1.0,0.0,0.0]
[1778437882030,48.94,81367.99,0.0,1.0,0.0,0.0]
[1778437883036,48.94,81369.23,0.0,1.0,0.0,0.0]
[1778437883568,48.94,81369.23,0.0,1.0,0.0,0.0]
[1778437883842,48.94,81369.23,0.0,1.0,0.0,0.0]
[1778437884061,48.94,81369.23,0.0,1.0,0.0,0.0]
[1778437884095,48.94,81369.82,0.0,1.0,0.0,0.0]
[1778437890099,48.94,81378.04,0.0,1.0,0.0,0.0]
[1778437891488,48.94,81384.88,0.0,1.0,0.0,0.0]
[1778437892111,48.94,81396.99,0.0,1.0,0.0,0.0]
[1778437893120,48.94,81404.04,0.0,1.0,0.0,0.0]
[1778437895414,48.94,81402.9,0.0,1.0,0.0,0.0]
[1778437898153,48.94,81398.84,0.0,1.0,0.0,0.0]
[1778437899160,48.94,81397.09,0.0,1.0,0.0,0.0]
[1778437900221,48.94,81397.09,0.0,1.0,0.0,0.0]
[1778437900309,48.94,81397.09,0.0,1.0,0.0,0.0]
[1778437900322,48.94,81396.82,0.0,1.0,0.0,0.0]
[1778437906209,48.94,81396.19,0.0,1.0,0.0,0.0]
[1778437907216,48.94,81390.14,0.0,1.0,0.0,0.0]
[1778437909466,48.94,81388.56,0.0,1.0,0.0,0.0]
[1778437909570,48.94,81388.56,0.0,1.0,0.0,0.0]
[1778437915272,48.94,81387.73,0.0,1.0,0.0,0.0]
[1778437919395,48.94,81387.68,0.0,1.0,0.0,0.0]
[1778437919560,48.94,81387.68,0.0,1.0,0.0,0.0]
[1778437921833,48.94,81385.6,0.0,1.0,0.0,0.0]
[1778437922067,48.94,81385.6,0.0,1.0,0.0,0.0]
[1778437922321,48.94,81386.04,0.0,1.0,0.0,0.0]
[1778437927356,48.94,81384.73,0.0,1.0,0.0,0.0]
[1778437927881,48.94,81384.73,0.0,1.0,0.0,0.0]
[1778437928063,48.94,81384.73,0.0,1.0,0.0,0.0]
[1778437929370,48.94,81380.57,0.0,1.0,0.0,0.0]
[1778437931792,48.94,81380.07,0.0,1.0,0.0,0.0]
[1778437931814,48.94,81380.07,0.0,1.0,0.0,0.0]
[1778437932058,48.94,81380.07,0.0,1.0,0.0,0.0]
[1778437932271,48.94,81380.07,0.0,1.0,0.0,0.0]
[1778437932324,48.94,81378.2,0.0,1.0,0.0,0.0]
[1778437932391,48.94,81373.91,0.0,1.0,0.0,0.0]
[1778437933398,48.94,81372.13,0.0,1.0,0.0,0.0]
[1778437937534,48.94,81370.89,0.0,1.0,0.0,0.0]
[1778437937561,48.94,81370.89,0.0,1.0,0.0,0.0]
[1778437943469,48.94,81370.96,0.0,1.0,0.0,0.0]
[1778437946661,48.94,81370.23,0.0,1.0,0.0,0.0]
[1778437946810,48.94,81370.23,0.0,1.0,0.0,0.0]
[1778437948697,48.94,81370.24,0.0,1.0,0.0,0.0]
[1778437948814,48.94,81370.24,0.0,1.0,0.0,0.0]
[1778437948912,48.94,81370.24,0.0,1.0,0.0,0.0]
[1778437950519,48.94,81356.29,0.0,1.0,0.0,0.0]
[1778437951645,48.94,81356.29,0.0,1.0,0.0,0.0]
[1778437951809,48.94,81356.29,0.0,1.0,0.0,0.0]
[1778437951851,48.94,81351.59,0.0,1.0,0.0,0.0]
[1778437957568,48.94,81351.98,0.0,1.0,0.0,0.0]
[1778437959529,48.94,81351.0,0.0,1.0,0.0,0.0]
[1778437959565,48.94,81351.0,0.0,1.0,0.0,0.0]
[1778437961771,48.94,81351.23,0.0,1.0,0.0,0.0]
[1778437961814,48.94,81351.23,0.0,1.0,0.0,0.0]
[1778437961872,48.94,81351.23,0.0,1.0,0.0,0.0]
[1778437966634,48.94,81347.82,0.0,1.0,0.0,0.0]
[1778437967877,48.94,81347.82,0.0,1.0,0.0,0.0]
[1778437968060,48.94,81347.82,0.0,1.0,0.0,0.0]
[1778437968134,48.94,81345.84,0.0,1.0,0.0,0.0]
[1778437972677,48.94,81343.22,0.0,1.0,0.0,0.0]
[1778437978719,48.94,81342.97,0.0,1.0,0.0,0.0]
[1778437983755,48.94,81343.08,0.0,1.0,0.0,0.0]
[1778437984952,48.94,81343.08,0.0,1.0,0.0,0.0]
[1778437985059,48.94,81343.08,0.0,1.0,0.0,0.0]
[1778437987429,48.94,81342.78,0.0,1.0,0.0,0.0]
[1778437987783,48.94,81333.71,0.0,1.0,0.0,0.0]
[1778437988790,48.94,81330.29,0.0,1.0,0.0,0.0]
[1778437991013,48.94,81330.56,0.0,1.0,0.0,0.0]
[1778437996846,48.94,81330.44,0.0,1.0,0.0,0.0]
[1778438001340,48.94,81329.99,0.0,1.0,0.0,0.0]
[1778438001410,48.94,81330.16,0.0,1.0,0.0,0.0]
[1778438001561,48.94,81330.16,0.0,1.0,0.0,0.0]
[1778438007924,48.94,81330.25,0.0,1.0,0.0,0.0]
[1778438008931,48.94,81334.22,0.0,1.0,0.0,0.0]
[1778438009720,48.94,81334.22,0.0,1.0,0.0,0.0]
[1778438009810,48.94,81334.22,0.0,1.0,0.0,0.0]
[1778438009938,48.94,81338.51,0.0,1.0,0.0,0.0]
[1778438011952,48.94,81338.99,0.0,1.0,0.0,0.0]
[1778438013013,48.94,81338.99,0.0,1.0,0.0,0.0]
[1778438013064,48.94,81338.99,0.0,1.0,0.0,0.0]
[1778438013114,48.94,81340.2,0.0,1.0,0.0,0.0]
[1778438013966,48.94,81342.24,0.0,1.0,0.0,0.0]
[1778438020009,48.94,81342.5,0.0,1.0,0.0,0.0]
[1778438023324,48.94,81342.68,0.0,1.0,0.0,0.0]
[1778438023560,48.94,81342.61,0.0,1.0,0.0,0.0]
[1778438027057,48.94,81345.7,0.0,1.0,0.0,0.0]
[1778438028595,48.94,81345.86,0.0,1.0,0.0,0.0]
[1778438028810,48.94,81345.86,0.0,1.0,0.0,0.0]
[1778438029071,48.94,81346.54,0.0,1.0,0.0,0.0]
[1778438031227,48.94,81346.54,0.0,1.0,0.0,0.0]
[1778438031309,48.94,81346.54,0.0,1.0,0.0,0.0]
[1778438031329,48.94,81348.68,0.0,1.0,0.0,0.0]
[1778438032092,48.94,81350.75,0.0,1.0,0.0,0.0]
[1778438034948,48.94,81351.38,0.0,1.0,0.0,0.0]
[1778438035062,48.94,81351.38,0.0,1.0,0.0,0.0]
[1778438035113,48.94,81353.98,0.0,1.0,0.0,0.0]
[1778438041155,48.94,81353.44,0.0,1.0,0.0,0.0]
[1778438042916,48.94,81353.44,0.0,1.0,0.0,0.0]
[1778438043059,48.94,81353.44,0.0,1.0,0.0,0.0]
[1778438048204,48.94,81352.34,0.0,1.0,0.0,0.0]
[1778438052065,48.94,81352.46,0.0,1.0,0.0,0.0]
[1778438052308,48.94,81352.46,0.0,1.0,0.0,0.0]
[1778438052409,48.94,81350.09,0.0,1.0,0.0,0.0]
[1778438054870,48.94,81349.11,0.0,1.0,0.0,0.0]
[1778438055067,48.94,81349.11,0.0,1.0,0.0,0.0]
[1778438055253,48.94,81348.91,0.0,1.0,0.0,0.0]
[1778438060288,48.94,81348.52,0.0,1.0,0.0,0.0]
[1778438066330,48.94,81348.09,0.0,1.0,0.0,0.0]
[1778438069061,48.94,81347.22,0.0,1.0,0.0,0.0]
[1778438071366,48.94,81347.76,0.0,1.0,0.0,0.0]
[1778438076401,48.94,81347.82,0.0,1.0,0.0,0.0]
[1778438080266,48.94,81348.05,0.0,1.0,0.0,0.0]
[1778438080307,48.94,81348.05,0.0,1.0,0.0,0.0]
[1778438080408,48.94,81348.05,0.0,1.0,0.0,0.0]
[1778438085464,48.94,81347.84,0.0,1.0,0.0,0.0]
[1778438090499,48.94,81342.72,0.0,1.0,0.0,0.0]
[1778438091507,48.94,81339.52,0.0,1.0,0.0,0.0]
[1778438092961,48.94,81339.65,0.0,1.0,0.0,0.0]
[1778438093061,48.94,81339.65,0.0,1.0,0.0,0.0]
[1778438101577,48.94,81339.69,0.0,1.0,0.0,0.0]
[1778438109633,48.94,81339.65,0.0,1.0,0.0,0.0]
[1778438113661,48.94,81335.12,0.0,1.0,0.0,0.0]
[1778438114842,48.94,81335.12,0.0,1.0,0.0,0.0]
[1778438115061,48.94,81335.12,0.0,1.0,0.0,0.0]
[1778438115134,48.94,81330.3,0.0,1.0,0.0,0.0]
[1778438116318,48.94,81330.3,0.0,1.0,0.0,0.0]
[1778438116559,48.94,81328.93,0.0,1.0,0.0,0.0]
[1778438120710,48.94,81326.83,0.0,1.0,0.0,0.0]
[1778438122717,48.94,81326.76,0.0,1.0,0.0,0.0]
[1778438122811,48.94,81326.76,0.0,1.0,0.0,0.0]
[1778438123311,48.94,81326.76,0.0,1.0,0.0,0.0]
[1778438123412,48.94,81326.63,0.0,1.0,0.0,0.0]
[1778438123566,48.94,81326.63,0.0,1.0,0.0,0.0]
[1778438133802,48.94,81328.6,0.0,1.0,0.0,0.0]
[1778438138837,48.94,81328.08,0.0,1.0,0.0,0.0]
[1778438139678,48.94,81328.08,0.0,1.0,0.0,0.0]
[1778438139809,48.94,81328.08,0.0,1.0,0.0,0.0]
[1778438140541,48.94,81328.08,0.0,1.0,0.0,0.0]
[1778438140564,48.94,81328.08,0.0,1.0,0.0,0.0]
[1778438139844,48.94,81327.4,0.0,1.0,0.0,0.0]
[1778438144879,48.94,81327.83,0.0,1.0,0.0,0.0]
[1778438149914,48.94,81327.33,0.0,1.0,0.0,0.0]
[1778438155956,48.94,81326.37,0.0,1.0,0.0,0.0]
[1778438159320,48.94,81326.37,0.0,1.0,0.0,0.0]
[1778438159560,48.94,81326.37,0.0,1.0,0.0,0.0]
[1778438159410,48.94,81326.41,0.0,1.0,0.0,0.0]
[1778438160079,48.94,81326.41,0.0,1.0,0.0,0.0]
[1778438160308,48.94,81326.41,0.0,1.0,0.0,0.0]
[1778438168040,48.94,81327.03,0.0,1.0,0.0,0.0]
[1778438173075,48.94,81326.9,0.0,1.0,0.0,0.0]
[1778438180124,48.94,81326.94,0.0,1.0,0.0,0.0]
[1778438183135,48.94,81326.47,0.0,1.0,0.0,0.0]
[1778438183309,48.94,81326.47,0.0,1.0,0.0,0.0]
[1778438183409,48.94,81325.75,0.0,1.0,0.0,0.0]
[1778438183935,48.94,81325.75,0.0,1.0,0.0,0.0]
[1778438184071,48.94,81325.75,0.0,1.0,0.0,0.0]
[1778438186166,48.94,81323.72,0.0,1.0,0.0,0.0]
[1778438193215,48.94,81322.4,0.0,1.0,0.0,0.0]
[1778438195960,48.94,81322.5,0.0,1.0,0.0,0.0]
[1778438196065,48.94,81322.5,0.0,1.0,0.0,0.0]
[1778438196619,48.94,81322.5,0.0,1.0,0.0,0.0]
[1778438196236,48.94,81322.25,0.0,1.0,0.0,0.0]
[1778438196811,48.94,81322.25,0.0,1.0,0.0,0.0]
[1778438204292,48.94,81322.4,0.0,1.0,0.0,0.0]
[1778438209327,48.94,81321.27,0.0,1.0,0.0,0.0]
[1778438210334,48.94,81313.54,0.0,1.0,0.0,0.0]
[1778438211341,48.94,81311.21,0.0,1.0,0.0,0.0]
[1778438213209,48.94,81310.77,0.0,1.0,0.0,0.0]
[1778438213309,48.94,81310.77,0.0,1.0,0.0,0.0]
[1778438213355,48.94,81310.73,0.0,1.0,0.0,0.0]
[1778438213838,48.94,81310.73,0.0,1.0,0.0,0.0]
[1778438214065,48.94,81310.73,0.0,1.0,0.0,0.0]
[1778438219400,48.94,81309.68,0.0,1.0,0.0,0.0]
[1778438222990,48.94,81309.97,0.0,1.0,0.0,0.0]
[1778438223063,48.94,81309.97,0.0,1.0,0.0,0.0]
[1778438223556,48.94,81309.97,0.0,1.0,0.0,0.0]
[1778438223657,48.94,81309.86,0.0,1.0,0.0,0.0]
[1778438223812,48.94,81309.86,0.0,1.0,0.0,0.0]
[1778438229470,48.94,81311.32,0.0,1.0,0.0,0.0]
[1778438230477,48.94,81316.82,0.0,1.0,0.0,0.0]
[1778438233268,48.94,81317.22,0.0,1.0,0.0,0.0]
[1778438233312,48.94,81317.22,0.0,1.0,0.0,0.0]
[1778438233498,48.94,81317.05,0.0,1.0,0.0,0.0]
[1778438233966,48.94,81317.05,0.0,1.0,0.0,0.0]
[1778438234067,48.94,81317.05,0.0,1.0,0.0,0.0]
[1778438242562,48.94,81315.94,0.0,1.0,0.0,0.0]
[1778438245583,48.94,81320.63,0.0,1.0,0.0,0.0]
[1778438247541,48.94,81322.13,0.0,1.0,0.0,0.0]
[1778438247559,48.94,81322.13,0.0,1.0,0.0,0.0]
[1778438247597,48.94,81320.27,0.0,1.0,0.0,0.0]
[1778438248138,48.94,81320.27,0.0,1.0,0.0,0.0]
[1778438248310,48.94,81320.27,0.0,1.0,0.0,0.0]
[1778438248604,48.94,81317.07,0.0,1.0,0.0,0.0]
[1778438249611,48.94,81315.08,0.0,1.0,0.0,0.0]
[1778438251625,48.94,81312.93,0.0,1.0,0.0,0.0]
[1778438253000,48.94,81312.57,0.0,1.0,0.0,0.0]
[1778438253067,48.94,81312.57,0.0,1.0,0.0,0.0]
[1778438253639,48.94,81313.44,0.0,1.0,0.0,0.0]
[1778438254497,48.94,81313.44,0.0,1.0,0.0,0.0]
[1778438254559,48.94,81313.44,0.0,1.0,0.0,0.0]
[1778438257667,48.94,81311.79,0.0,1.0,0.0,0.0]
[1778438259801,48.94,81311.75,0.0,1.0,0.0,0.0]
[1778438259808,48.94,81311.75,0.0,1.0,0.0,0.0]
[1778438260342,48.94,81311.75,0.0,1.0,0.0,0.0]
[1778438260562,48.94,81311.75,0.0,1.0,0.0,0.0]
[1778438260663,48.94,81311.75,0.0,1.0,0.0,0.0]
[1778438264644,48.94,81310.77,0.0,1.0,0.0,0.0]
[1778438264812,48.94,81311.02,0.0,1.0,0.0,0.0]
[1778438266642,48.94,81310.63,0.0,1.0,0.0,0.0]
[1778438266812,48.94,81309.75,0.0,1.0,0.0,0.0]
[1778438266913,48.94,81310.52,0.0,1.0,0.0,0.0]
[1778438269751,48.94,81308.32,0.0,1.0,0.0,0.0]
[1778438272583,48.94,81309.32,0.0,1.0,0.0,0.0]
[1778438272813,48.94,81308.25,0.0,1.0,0.0,0.0]
[1778438278814,48.94,81310.81,0.0,1.0,0.0,0.0]
[1778438280040,48.94,81310.81,0.0,1.0,0.0,0.0]
[1778438280058,48.94,81310.81,0.0,1.0,0.0,0.0]
[1778438280267,48.94,81310.81,0.0,1.0,0.0,0.0]
[1778438280309,48.94,81310.81,0.0,1.0,0.0,0.0]
[1778438280410,48.94,81314.31,0.0,1.0,0.0,0.0]
[1778438280828,48.94,81316.17,0.0,1.0,0.0,0.0]
[1778438285863,48.94,81316.57,0.0,1.0,0.0,0.0]
[1778438288478,48.94,81315.91,0.0,1.0,0.0,0.0]
[1778438288566,48.94,81315.91,0.0,1.0,0.0,0.0]
[1778438288579,48.94,81315.6,0.0,1.0,0.0,0.0]
[1778438288824,48.94,81315.6,0.0,1.0,0.0,0.0]
[1778438289061,48.94,81315.6,0.0,1.0,0.0,0.0]
[1778438296940,48.94,81315.57,0.0,1.0,0.0,0.0]
[1778438299502,48.94,81315.88,0.0,1.0,0.0,0.0]
[1778438299561,48.94,81315.88,0.0,1.0,0.0,0.0]
[1778438299603,48.94,81316.2,0.0,1.0,0.0,0.0]
[1778438300327,48.94,81316.2,0.0,1.0,0.0,0.0]
[1778438300563,48.94,81316.2,0.0,1.0,0.0,0.0]
[1778438302982,48.94,81321.03,0.0,1.0,0.0,0.0]
[1778438304069,48.94,81321.03,0.0,1.0,0.0,0.0]
[1778438304320,48.94,81321.03,0.0,1.0,0.0,0.0]
[1778438304477,48.94,81321.03,0.0,1.0,0.0,0.0]
[1778438304563,48.94,81321.03,0.0,1.0,0.0,0.0]
[1778438304578,48.94,81323.52,0.0,1.0,0.0,0.0]
[1778438306003,48.94,81325.27,0.0,1.0,0.0,0.0]
[1778438312022,48.94,81326.07,0.0,1.0,0.0,0.0]
[1778438312064,48.94,81326.07,0.0,1.0,0.0,0.0]
[1778438312740,48.94,81326.07,0.0,1.0,0.0,0.0]
[1778438312163,48.94,81326.07,0.0,1.0,0.0,0.0]
[1778438312812,48.94,81326.07,0.0,1.0,0.0,0.0]
[1778438314060,48.94,81331.13,0.0,1.0,0.0,0.0]
[1778438315067,48.94,81333.06,0.0,1.0,0.0,0.0]
[1778438320102,48.94,81333.78,0.0,1.0,0.0,0.0]
[1778438325140,48.94,81334.37,0.0,1.0,0.0,0.0]
[1778438328393,48.94,81334.77,0.0,1.0,0.0,0.0]
[1778438328559,48.94,81334.77,0.0,1.0,0.0,0.0]
[1778438328588,48.94,81335.02,0.0,1.0,0.0,0.0]
[1778438329400,48.94,81335.02,0.0,1.0,0.0,0.0]
[1778438329560,48.94,81335.02,0.0,1.0,0.0,0.0]
[1778438331182,48.94,81333.28,0.0,1.0,0.0,0.0]
[1778438334992,48.94,81333.97,0.0,1.0,0.0,0.0]
[1778438335073,48.94,81333.97,0.0,1.0,0.0,0.0]
[1778438337224,48.94,81332.68,0.0,1.0,0.0,0.0]
[1778438337947,48.94,81332.68,0.0,1.0,0.0,0.0]
[1778438338058,48.94,81332.68,0.0,1.0,0.0,0.0]
[1778438338231,48.94,81332.87,0.0,1.0,0.0,0.0]
[1778438339238,48.94,81330.79,0.0,1.0,0.0,0.0]
[1778438340245,48.94,81327.03,0.0,1.0,0.0,0.0]
[1778438341252,48.94,81322.29,0.0,1.0,0.0,0.0]
[1778438342163,48.94,81322.29,0.0,1.0,0.0,0.0]
[1778438342311,48.94,81322.29,0.0,1.0,0.0,0.0]
[1778438342410,48.94,81319.81,0.0,1.0,0.0,0.0]
[1778438348301,48.94,81319.01,0.0,1.0,0.0,0.0]
[1778438352329,48.94,81316.56,0.0,1.0,0.0,0.0]
[1778438353336,48.94,81311.25,0.0,1.0,0.0,0.0]
[1778438354860,48.94,81310.41,0.0,1.0,0.0,0.0]
[1778438355065,48.94,81310.41,0.0,1.0,0.0,0.0]
[1778438355787,48.94,81310.41,0.0,1.0,0.0,0.0]
[1778438355350,48.94,81308.55,0.0,1.0,0.0,0.0]
[1778438355810,48.94,81308.55,0.0,1.0,0.0,0.0]
[1778438366427,48.94,81308.15,0.0,1.0,0.0,0.0]
[1778438373177,48.94,81308.11,0.0,1.0,0.0,0.0]
[1778438373309,48.94,81308.11,0.0,1.0,0.0,0.0]
[1778438373476,48.94,81308.41,0.0,1.0,0.0,0.0]
[1778438374212,48.94,81308.41,0.0,1.0,0.0,0.0]
[1778438374312,48.94,81308.41,0.0,1.0,0.0,0.0]
[1778438379518,48.94,81308.01,0.0,1.0,0.0,0.0]
[1778438382857,48.94,81307.43,0.0,1.0,0.0,0.0]
[1778438383064,48.94,81307.43,0.0,1.0,0.0,0.0]
[1778438391602,48.94,81307.46,0.0,1.0,0.0,0.0]
[1778438393616,48.94,81309.96,0.0,1.0,0.0,0.0]
[1778438394703,48.94,81309.96,0.0,1.0,0.0,0.0]
[1778438394809,48.94,81309.96,0.0,1.0,0.0,0.0]
[1778438394804,48.94,81310.55,0.0,1.0,0.0,0.0]
[1778438395746,48.94,81310.55,0.0,1.0,0.0,0.0]
[1778438395809,48.94,81310.55,0.0,1.0,0.0,0.0]
[1778438395630,48.94,81310.62,0.0,1.0,0.0,0.0]
[1778438397644,48.94,81307.3,0.0,1.0,0.0,0.0]
[1778438398651,48.94,81308.51,0.0,1.0,0.0,0.0]
[1778438402682,48.94,81310.66,0.0,1.0,0.0,0.0]
[1778438402912,48.94,81310.66,0.0,1.0,0.0,0.0]
[1778438403066,48.94,81310.66,0.0,1.0,0.0,0.0]
[1778438403689,48.94,81311.12,0.0,1.0,0.0,0.0]
[1778438403958,48.94,81311.12,0.0,1.0,0.0,0.0]
[1778438404060,48.94,81311.12,0.0,1.0,0.0,0.0]
[1778438409731,48.94,81309.51,0.0,1.0,0.0,0.0]
[1778438410826,48.94,81309.51,0.0,1.0,0.0,0.0]
[1778438410738,48.94,81304.55,0.0,1.0,0.0,0.0]
[1778438411059,48.94,81304.55,0.0,1.0,0.0,0.0]
[1778438411745,48.94,81303.01,0.0,1.0,0.0,0.0]
[1778438412652,48.94,81303.01,0.0,1.0,0.0,0.0]
[1778438412813,48.94,81303.01,0.0,1.0,0.0,0.0]
[1778438412752,48.94,81301.05,0.0,1.0,0.0,0.0]
[1778438414766,48.94,81297.02,0.0,1.0,0.0,0.0]
[1778438418629,48.94,81297.41,0.0,1.0,0.0,0.0]
[1778438418815,48.94,81297.41,0.0,1.0,0.0,0.0]
[1778438423829,48.94,81296.87,0.0,1.0,0.0,0.0]
[1778438425843,48.94,81298.65,0.0,1.0,0.0,0.0]
[1778438426660,48.94,81298.65,0.0,1.0,0.0,0.0]
[1778438426809,48.94,81298.65,0.0,1.0,0.0,0.0]
[1778438426850,48.94,81299.1,0.0,1.0,0.0,0.0]
[1778438427810,48.94,81299.1,0.0,1.0,0.0,0.0]
[1778438428065,48.94,81299.08,0.0,1.0,0.0,0.0]
[1778438431885,48.94,81298.23,0.0,1.0,0.0,0.0]
[1778438436920,48.94,81298.26,0.0,1.0,0.0,0.0]
[1778438441955,48.94,81298.54,0.0,1.0,0.0,0.0]
[1778438444719,48.94,81298.53,0.0,1.0,0.0,0.0]
[1778438444809,48.94,81298.53,0.0,1.0,0.0,0.0]
[1778438444820,48.94,81298.37,0.0,1.0,0.0,0.0]
[1778438445889,48.94,81298.01,0.0,1.0,0.0,0.0]
[1778438446065,48.94,81298.01,0.0,1.0,0.0,0.0]
[1778438447997,48.94,81296.74,0.0,1.0,0.0,0.0]
[1778438454171,48.94,81296.78,0.0,1.0,0.0,0.0]
[1778438454310,48.94,81296.78,0.0,1.0,0.0,0.0]
[1778438454385,48.94,81295.6,0.0,1.0,0.0,0.0]
[1778438455447,48.94,81295.6,0.0,1.0,0.0,0.0]
[1778438455562,48.94,81295.6,0.0,1.0,0.0,0.0]
[1778438456053,48.94,81297.17,0.0,1.0,0.0,0.0]
[1778438458067,48.94,81294.7,0.0,1.0,0.0,0.0]
[1778438460338,48.94,81295.17,0.0,1.0,0.0,0.0]
[1778438460558,48.94,81295.17,0.0,1.0,0.0,0.0]
[1778438460838,48.94,81295.17,0.0,1.0,0.0,0.0]
[1778438460659,48.94,81294.69,0.0,1.0,0.0,0.0]
[1778438461063,48.94,81294.69,0.0,1.0,0.0,0.0]
[1778438463102,48.94,81295.96,0.0,1.0,0.0,0.0]
[1778438468137,48.94,81295.31,0.0,1.0,0.0,0.0]
[1778438469960,48.94,81295.54,0.0,1.0,0.0,0.0]
[1778438470059,48.94,81295.54,0.0,1.0,0.0,0.0]
[1778438470151,48.94,81299.14,0.0,1.0,0.0,0.0]
[1778438471792,48.94,81299.14,0.0,1.0,0.0,0.0]
[1778438471811,48.94,81299.14,0.0,1.0,0.0,0.0]
[1778438471894,48.94,81302.58,0.0,1.0,0.0,0.0]
[1778438472165,48.94,81304.2,0.0,1.0,0.0,0.0]
[1778438474434,48.94,81303.72,0.0,1.0,0.0,0.0]
[1778438474560,48.94,81303.72,0.0,1.0,0.0,0.0]
[1778438474621,48.94,81304.76,0.0,1.0,0.0,0.0]
[1778438475186,48.94,81303.75,0.0,1.0,0.0,0.0]
[1778438476977,48.94,81304.36,0.0,1.0,0.0,0.0]
[1778438477060,48.94,81304.36,0.0,1.0,0.0,0.0]
[1778438477200,48.94,81302.52,0.0,1.0,0.0,0.0]
[1778438478207,48.94,81303.73,0.0,1.0,0.0,0.0]
[1778438480221,48.94,81301.96,0.0,1.0,0.0,0.0]
[1778438481237,48.94,81301.96,0.0,1.0,0.0,0.0]
[1778438481316,48.94,81301.96,0.0,1.0,0.0,0.0]
[1778438481338,48.94,81303.18,0.0,1.0,0.0,0.0]
[1778438485256,48.94,81301.87,0.0,1.0,0.0,0.0]
[1778438487270,48.94,81300.03,0.0,1.0,0.0,0.0]
[1778438488277,48.94,81301.26,0.0,1.0,0.0,0.0]
[1778438489062,48.94,81301.26,0.0,1.0,0.0,0.0]
[1778438489311,48.94,81301.26,0.0,1.0,0.0,0.0]
[1778438491298,48.94,81300.93,0.0,1.0,0.0,0.0]
[1778438495460,48.94,81300.61,0.0,1.0,0.0,0.0]
[1778438495562,48.94,81300.61,0.0,1.0,0.0,0.0]
[1778438498348,48.94,81301.92,0.0,1.0,0.0,0.0]
[1778438500360,48.94,81301.92,0.0,1.0,0.0,0.0]
[1778438502376,48.94,81298.32,0.0,1.0,0.0,0.0]
[1778438503096,48.94,81298.32,0.0,1.0,0.0,0.0]
[1778438503310,48.94,81298.32,0.0,1.0,0.0,0.0]
[1778438503383,48.94,81296.47,0.0,1.0,0.0,0.0]
[1778438509629,48.94,81296.37,0.0,1.0,0.0,0.0]
[1778438509809,48.94,81296.37,0.0,1.0,0.0,0.0]
[1778438509910,48.94,81294.41,0.0,1.0,0.0,0.0]
[1778438511440,48.94,81293.32,0.0,1.0,0.0,0.0]
[1778438512447,48.94,81294.35,0.0,1.0,0.0,0.0]
[1778438513948,48.94,81294.35,0.0,1.0,0.0,0.0]
[1778438514062,48.94,81294.88,0.0,1.0,0.0,0.0]
[1778438515468,48.94,81293.62,0.0,1.0,0.0,0.0]
[1778438516475,48.94,81294.55,0.0,1.0,0.0,0.0]
[1778438521510,48.94,81294.62,0.0,1.0,0.0,0.0]
[1778438524531,48.94,81293.0,0.0,1.0,0.0,0.0]
[1778438525538,48.94,81294.01,0.0,1.0,0.0,0.0]
[1778438526085,48.94,81294.01,0.0,1.0,0.0,0.0]
[1778438526317,48.94,81294.01,0.0,1.0,0.0,0.0]
[1778438526545,48.94,81292.96,0.0,1.0,0.0,0.0]
[1778438527553,48.94,81294.0,0.0,1.0,0.0,0.0]
[1778438531580,48.94,81291.83,0.0,1.0,0.0,0.0]
[1778438532588,48.94,81287.19,0.0,1.0,0.0,0.0]
[1778438533635,48.94,81287.19,0.0,1.0,0.0,0.0]
[1778438533815,48.94,81287.19,0.0,1.0,0.0,0.0]
[1778438533837,48.94,81285.49,0.0,1.0,0.0,0.0]
[1778438537622,48.94,81275.47,0.0,1.0,0.0,0.0]
[1778438538629,48.94,81272.03,0.0,1.0,0.0,0.0]
[1778438540006,48.94,81271.72,0.0,1.0,0.0,0.0]
[1778438540059,48.94,81271.72,0.0,1.0,0.0,0.0]
[1778438540643,48.94,81270.72,0.0,1.0,0.0,0.0]
[1778438541650,48.94,81269.55,0.0,1.0,0.0,0.0]
[1778438546685,48.94,81268.82,0.0,1.0,0.0,0.0]
[1778438547692,48.94,81268.05,0.0,1.0,0.0,0.0]
[1778438551720,48.94,81267.39,0.0,1.0,0.0,0.0]
[1778438553969,48.94,81266.79,0.0,1.0,0.0,0.0]
[1778438554068,48.94,81266.66,0.0,1.0,0.0,0.0]
[1778438555748,48.94,81265.73,0.0,1.0,0.0,0.0]
[1778438560783,48.94,81265.42,0.0,1.0,0.0,0.0]
[1778438561790,48.94,81263.08,0.0,1.0,0.0,0.0]
[1778438562797,48.94,81261.33,0.0,1.0,0.0,0.0]
[1778438563804,48.94,81255.99,0.0,1.0,0.0,0.0]
[1778438564076,48.94,81255.99,0.0,1.0,0.0,0.0]
[1778438564313,48.94,81255.99,0.0,1.0,0.0,0.0]
[1778438565818,48.94,81254.76,0.0,1.0,0.0,0.0]
[1778438566825,48.94,81251.99,0.0,1.0,0.0,0.0]
[1778438567832,48.94,81250.36,0.0,1.0,0.0,0.0]
[1778438568775,48.94,81250.36,0.0,1.0,0.0,0.0]
[1778438568807,48.94,81250.36,0.0,1.0,0.0,0.0]
[1778438568839,48.94,81248.32,0.0,1.0,0.0,0.0]
[1778438569183,48.94,81248.32,0.0,1.0,0.0,0.0]
[1778438569310,48.94,81248.32,0.0,1.0,0.0,0.0]
[1778438569846,48.94,81246.42,0.0,1.0,0.0,0.0]
[1778438573874,48.94,81248.38,0.0,1.0,0.0,0.0]
[1778438578909,48.94,81247.64,0.0,1.0,0.0,0.0]
[1778438583883,48.94,81247.42,0.0,1.0,0.0,0.0]
[1778438584062,48.94,81247.41,0.0,1.0,0.0,0.0]
[1778438585062,48.94,81246.88,0.0,1.0,0.0,0.0]
[1778438585958,48.94,81246.91,0.0,1.0,0.0,0.0]
[1778438592000,48.94,81246.67,0.0,1.0,0.0,0.0]
[1778438592935,48.94,81246.67,0.0,1.0,0.0,0.0]
[1778438593060,48.94,81245.17,0.0,1.0,0.0,0.0]
[1778438595021,48.94,81242.51,0.0,1.0,0.0,0.0]
[1778438600056,48.94,81243.92,0.0,1.0,0.0,0.0]
[1778438601063,48.94,81240.56,0.0,1.0,0.0,0.0]
[1778438603038,48.94,81240.56,0.0,1.0,0.0,0.0]
[1778438603063,48.94,81240.53,0.0,1.0,0.0,0.0]
[1778438604084,48.94,81242.85,0.0,1.0,0.0,0.0]
[1778438605326,48.94,81242.85,0.0,1.0,0.0,0.0]
[1778438605561,48.94,81242.85,0.0,1.0,0.0,0.0]
[1778438605631,48.94,81242.85,0.0,1.0,0.0,0.0]
[1778438608731,48.94,81242.85,0.0,1.0,0.0,0.0]
[1778438608767,48.94,81242.85,0.0,1.0,0.0,0.0]
[1778438609119,48.94,81245.12,0.0,1.0,0.0,0.0]
[1778438611133,48.94,81244.33,0.0,1.0,0.0,0.0]
[1778438612813,48.94,81244.33,0.0,1.0,0.0,0.0]
[1778438612989,48.94,81241.89,0.0,1.0,0.0,0.0]
[1778438613510,48.94,81241.89,0.0,1.0,0.0,0.0]
[1778438613562,48.94,81241.89,0.0,1.0,0.0,0.0]
[1778438613611,48.94,81241.75,0.0,1.0,0.0,0.0]
[1778438619189,48.94,81243.0,0.0,1.0,0.0,0.0]
[1778438621437,48.94,81243.71,0.0,1.0,0.0,0.0]
[1778438621557,48.94,81243.71,0.0,1.0,0.0,0.0]
[1778438627245,48.94,81245.0,0.0,1.0,0.0,0.0]
[1778438628252,48.94,81249.46,0.0,1.0,0.0,0.0]
[1778438630348,48.94,81250.25,0.0,1.0,0.0,0.0]
[1778438630562,48.94,81250.25,0.0,1.0,0.0,0.0]
[1778438630579,48.94,81250.28,0.0,1.0,0.0,0.0]
[1778438634225,48.94,81250.21,0.0,1.0,0.0,0.0]
[1778438634294,48.94,81254.1,0.0,1.0,0.0,0.0]
[1778438636308,48.94,81255.79,0.0,1.0,0.0,0.0]
[1778438640209,48.94,81254.72,0.0,1.0,0.0,0.0]
[1778438640311,48.94,81254.72,0.0,1.0,0.0,0.0]
[1778438640337,48.94,81252.39,0.0,1.0,0.0,0.0]
[1778438646379,48.94,81252.29,0.0,1.0,0.0,0.0]
[1778438647643,48.94,81252.29,0.0,1.0,0.0,0.0]
[1778438647809,48.94,81252.29,0.0,1.0,0.0,0.0]
[1778438653428,48.94,81252.96,0.0,1.0,0.0,0.0]
[1778438658464,48.94,81252.94,0.0,1.0,0.0,0.0]
[1778438665513,48.94,81252.65,0.0,1.0,0.0,0.0]
[1778438671555,48.94,81253.15,0.0,1.0,0.0,0.0]
[1778438676592,48.94,81253.07,0.0,1.0,0.0,0.0]
[1778438681699,48.94,81253.09,0.0,1.0,0.0,0.0]
[1778438682639,48.94,81251.18,0.0,1.0,0.0,0.0]
[1778438685190,48.94,81251.06,0.0,1.0,0.0,0.0]
[1778438685312,48.94,81251.06,0.0,1.0,0.0,0.0]
[1778438685660,48.94,81249.79,0.0,1.0,0.0,0.0]
[1778438690695,48.94,81250.43,0.0,1.0,0.0,0.0]
[1778438695730,48.94,81250.54,0.0,1.0,0.0,0.0]
[1778438700765,48.94,81250.6,0.0,1.0,0.0,0.0]
[1778438705772,48.94,81250.64,0.0,1.0,0.0,0.0]
[1778438711842,48.94,81251.42,0.0,1.0,0.0,0.0]
[1778438716877,48.94,81251.4,0.0,1.0,0.0,0.0]
[1778438720905,48.94,81253.06,0.0,1.0,0.0,0.0]
[1778438725940,48.94,81252.47,0.0,1.0,0.0,0.0]
[1778438730975,48.94,81251.01,0.0,1.0,0.0,0.0]
[1778438731982,48.94,81250.91,0.0,1.0,0.0,0.0]
[1778438737017,48.94,81248.85,0.0,1.0,0.0,0.0]
[1778438742052,48.94,81248.81,0.0,1.0,0.0,0.0]
[1778438747088,48.94,81249.44,0.0,1.0,0.0,0.0]
[1778438748094,48.94,81247.11,0.0,1.0,0.0,0.0]
[1778438754137,48.94,81249.43,0.0,1.0,0.0,0.0]
[1778438755144,48.94,81251.66,0.0,1.0,0.0,0.0]
[1778438761186,48.94,81252.78,0.0,1.0,0.0,0.0]
[1778438768235,48.94,81252.9,0.0,1.0,0.0,0.0]
[1778438774277,48.94,81250.82,0.0,1.0,0.0,0.0]
[1778438779312,48.94,81250.13,0.0,1.0,0.0,0.0]
[1778438784347,48.94,81249.75,0.0,1.0,0.0,0.0]
[1778438789382,48.94,81249.7,0.0,1.0,0.0,0.0]
[1778438791396,48.94,81249.65,0.0,1.0,0.0,0.0]
[1778438805494,48.94,81249.66,0.0,1.0,0.0,0.0]
[1778438810529,48.94,81249.76,0.0,1.0,0.0,0.0]
[1778438815564,48.94,81250.41,0.0,1.0,0.0,0.0]
[1778438820599,48.94,81250.42,0.0,1.0,0.0,0.0]
[1778438825634,48.94,81251.0,0.0,1.0,0.0,0.0]
[1778438830669,48.94,81251.33,0.0,1.0,0.0,0.0]
[1778438835704,48.94,81251.21,0.0,1.0,0.0,0.0]
[1778438843760,48.94,81251.69,0.0,1.0,0.0,0.0]
[1778438857858,48.94,81252.24,0.0,1.0,0.0,0.0]
[1778438862893,48.94,81252.07,0.0,1.0,0.0,0.0]
[1778438867928,48.94,81252.18,0.0,1.0,0.0,0.0]
[1778438874977,48.94,81252.52,0.0,1.0,0.0,0.0]
[1778438880015,48.94,81252.27,0.0,1.0,0.0,0.0]
[1778438885048,48.94,81251.78,0.0,1.0,0.0,0.0]
[1778438891090,48.94,81252.64,0.0,1.0,0.0,0.0]
[1778438899149,48.94,81252.61,0.0,1.0,0.0,0.0]
[1778438904181,48.94,81252.62,0.0,1.0,0.0,0.0]
[1778438909216,48.94,81252.8,0.0,1.0,0.0,0.0]
[1778438913244,48.94,81252.77,0.0,1.0,0.0,0.0]
[1778438918279,48.94,81253.13,0.0,1.0,0.0,0.0]
[1778438921300,48.94,81254.93,0.0,1.0,0.0,0.0]
[1778438926335,48.94,81256.39,0.0,1.0,0.0,0.0]
[1778438928349,48.94,81259.38,0.0,1.0,0.0,0.0]
[1778438931370,48.94,81261.53,0.0,1.0,0.0,0.0]
[1778438936405,48.94,81262.45,0.0,1.0,0.0,0.0]
[1778438937413,48.94,81264.77,0.0,1.0,0.0,0.0]
[1778438939427,48.94,81269.36,0.0,1.0,0.0,0.0]
[1778438940434,48.94,81271.39,0.0,1.0,0.0,0.0]
[1778438945469,48.94,81273.27,0.0,1.0,0.0,0.0]
[1778438950504,48.94,81272.45,0.0,1.0,0.0,0.0]
[1778438955539,48.94,81272.63,0.0,1.0,0.0,0.0]
[1778438960574,48.94,81272.82,0.0,1.0,0.0,0.0]
[1778438965611,48.94,81274.75,0.0,1.0,0.0,0.0]
[1778438972660,48.94,81274.99,0.0,1.0,0.0,0.0]
[1778438977695,48.94,81275.51,0.0,1.0,0.0,0.0]
[1778438984744,48.94,81275.59,0.0,1.0,0.0,0.0]
[1778438990786,48.94,81275.79,0.0,1.0,0.0,0.0]
[1778438999057,48.94,81275.76,0.0,1.0,0.0,0.0]
[1778439001863,48.94,81278.42,0.0,1.0,0.0,0.0]
[1778439002870,48.94,81282.67,0.0,1.0,0.0,0.0]
[1778439004460,48.94,81283.56,0.0,1.0,0.0,0.0]
[1778439004563,48.94,81283.56,0.0,1.0,0.0,0.0]
[1778439004662,48.94,81283.56,0.0,1.0,0.0,0.0]
[1778439006898,48.94,81285.71,0.0,1.0,0.0,0.0]
[1778439008913,48.94,81288.09,0.0,1.0,0.0,0.0]
[1778439016968,48.94,81289.12,0.0,1.0,0.0,0.0]
[1778439017676,48.94,81289.12,0.0,1.0,0.0,0.0]
[1778439019989,48.94,81286.44,0.0,1.0,0.0,0.0]
[1778439021645,48.94,81287.62,0.0,1.0,0.0,0.0]
[1778439021812,48.94,81287.62,0.0,1.0,0.0,0.0]
[1778439022003,48.94,81284.7,0.0,1.0,0.0,0.0]
[1778439027045,48.94,81287.26,0.0,1.0,0.0,0.0]
[1778439028051,48.94,81269.71,0.0,1.0,0.0,0.0]
[1778439029058,48.94,81263.49,0.0,1.0,0.0,0.0]
[1778439031072,48.94,81263.0,0.0,1.0,0.0,0.0]
[1778439035100,48.94,81261.37,0.0,1.0,0.0,0.0]
[1778439036107,48.94,81259.46,0.0,1.0,0.0,0.0]
[1778439041142,48.94,81258.35,0.0,1.0,0.0,0.0]
[1778439042149,48.94,81253.28,0.0,1.0,0.0,0.0]
[1778439042501,48.94,81253.28,0.0,1.0,0.0,0.0]
[1778439043460,48.94,81251.32,0.0,1.0,0.0,0.0]
[1778439045064,48.94,81251.42,0.0,1.0,0.0,0.0]
[1778439050366,48.94,81250.21,0.0,1.0,0.0,0.0]
[1778439050385,48.94,81250.21,0.0,1.0,0.0,0.0]
[1778439050564,48.94,81250.21,0.0,1.0,0.0,0.0]
[1778439051123,48.94,81250.21,0.0,1.0,0.0,0.0]
[1778439051307,48.94,81250.21,0.0,1.0,0.0,0.0]
[1778439059269,48.94,81249.17,0.0,1.0,0.0,0.0]
[1778439070329,48.94,81249.39,0.0,1.0,0.0,0.0]
[1778439070330,48.94,81249.39,0.0,1.0,0.0,0.0]
[1778439070562,48.94,81249.39,0.0,1.0,0.0,0.0]
[1778439076388,48.94,81248.41,0.0,1.0,0.0,0.0]
[1778439081423,48.94,81245.41,0.0,1.0,0.0,0.0]
[1778439084028,48.94,81244.49,0.0,1.0,0.0,0.0]
[1778439084067,48.94,81244.49,0.0,1.0,0.0,0.0]
[1778439084444,48.94,81244.59,0.0,1.0,0.0,0.0]
[1778439084738,48.94,81244.59,0.0,1.0,0.0,0.0]
[1778439084809,48.94,81244.59,0.0,1.0,0.0,0.0]
[1778439090486,48.94,81244.47,0.0,1.0,0.0,0.0]
[1778439091493,48.94,81244.6,0.0,1.0,0.0,0.0]
[1778439097536,48.94,81243.48,0.0,1.0,0.0,0.0]
[1778439099109,48.94,81243.53,0.0,1.0,0.0,0.0]
[1778439099308,48.94,81243.53,0.0,1.0,0.0,0.0]
[1778439099409,48.94,81243.53,0.0,1.0,0.0,0.0]
[1778439100557,48.94,81233.19,0.0,1.0,0.0,0.0]
[1778439102918,48.94,81232.1,0.0,1.0,0.0,0.0]
[1778439103061,48.94,81232.1,0.0,1.0,0.0,0.0]
[1778439103162,48.94,81232.1,0.0,1.0,0.0,0.0]
[1778439108613,48.94,81231.53,0.0,1.0,0.0,0.0]
[1778439112641,48.94,81229.13,0.0,1.0,0.0,0.0]
[1778439116007,48.94,81228.35,0.0,1.0,0.0,0.0]
[1778439116078,48.94,81228.35,0.0,1.0,0.0,0.0]
[1778439116108,48.94,81228.42,0.0,1.0,0.0,0.0]
[1778439116995,48.94,81228.42,0.0,1.0,0.0,0.0]
[1778439117065,48.94,81228.42,0.0,1.0,0.0,0.0]
[1778439124734,48.94,81231.42,0.0,1.0,0.0,0.0]
[1778439125741,48.94,81234.17,0.0,1.0,0.0,0.0]
[1778439128960,48.94,81234.65,0.0,1.0,0.0,0.0]
[1778439129062,48.94,81234.65,0.0,1.0,0.0,0.0]
[1778439129120,48.94,81235.4,0.0,1.0,0.0,0.0]
[1778439129591,48.94,81235.4,0.0,1.0,0.0,0.0]
[1778439129810,48.94,81235.4,0.0,1.0,0.0,0.0]
[1778439135811,48.94,81235.55,0.0,1.0,0.0,0.0]
[1778439136818,48.94,81240.27,0.0,1.0,0.0,0.0]
[1778439137825,48.94,81244.49,0.0,1.0,0.0,0.0]
[1778439139406,48.94,81244.49,0.0,1.0,0.0,0.0]
[1778439139560,48.94,81244.49,0.0,1.0,0.0,0.0]
[1778439139458,48.94,81245.59,0.0,1.0,0.0,0.0]
[1778439140205,48.94,81245.59,0.0,1.0,0.0,0.0]
[1778439140307,48.94,81245.59,0.0,1.0,0.0,0.0]
[1778439144874,48.94,81248.66,0.0,1.0,0.0,0.0]
[1778439147764,48.94,81249.88,0.0,1.0,0.0,0.0]
[1778439147811,48.94,81249.88,0.0,1.0,0.0,0.0]
[1778439147895,48.94,81250.26,0.0,1.0,0.0,0.0]
[1778439149013,48.94,81250.26,0.0,1.0,0.0,0.0]
[1778439149058,48.94,81250.26,0.0,1.0,0.0,0.0]
[1778439153937,48.94,81251.14,0.0,1.0,0.0,0.0]
[1778439157965,48.94,81253.15,0.0,1.0,0.0,0.0]
[1778439158972,48.94,81255.64,0.0,1.0,0.0,0.0]
[1778439160292,48.94,81255.64,0.0,1.0,0.0,0.0]
[1778439160313,48.94,81255.64,0.0,1.0,0.0,0.0]
[1778439160393,48.94,81256.29,0.0,1.0,0.0,0.0]
[1778439161143,48.94,81256.29,0.0,1.0,0.0,0.0]
[1778439161309,48.94,81256.29,0.0,1.0,0.0,0.0]
[1778439167029,48.94,81256.25,0.0,1.0,0.0,0.0]
[1778439169880,48.94,81256.37,0.0,1.0,0.0,0.0]
[1778439170060,48.94,81256.37,0.0,1.0,0.0,0.0]
[1778439170064,48.94,81254.28,0.0,1.0,0.0,0.0]
[1778439170631,48.94,81254.28,0.0,1.0,0.0,0.0]
[1778439170811,48.94,81254.28,0.0,1.0,0.0,0.0]
[1778439171057,48.94,81251.81,0.0,1.0,0.0,0.0]
[1778439175085,48.94,81250.01,0.0,1.0,0.0,0.0]
[1778439176971,48.94,81251.15,0.0,1.0,0.0,0.0]
[1778439177062,48.94,81251.15,0.0,1.0,0.0,0.0]
[1778439177099,48.94,81252.31,0.0,1.0,0.0,0.0]
[1778439177670,48.94,81252.31,0.0,1.0,0.0,0.0]
[1778439177812,48.94,81252.31,0.0,1.0,0.0,0.0]
[1778439180120,48.94,81255.24,0.0,1.0,0.0,0.0]
[1778439181127,48.94,81258.36,0.0,1.0,0.0,0.0]
[1778439182134,48.94,81260.6,0.0,1.0,0.0,0.0]
[1778439183579,48.94,81260.6,0.0,1.0,0.0,0.0]
[1778439183141,48.94,81263.85,0.0,1.0,0.0,0.0]
[1778439183816,48.94,81263.85,0.0,1.0,0.0,0.0]
[1778439184095,48.94,81263.85,0.0,1.0,0.0,0.0]
[1778439184312,48.94,81263.85,0.0,1.0,0.0,0.0]
[1778439184323,48.94,81263.92,0.0,1.0,0.0,0.0]
[1778439192204,48.94,81264.38,0.0,1.0,0.0,0.0]
[1778439193211,48.94,81260.82,0.0,1.0,0.0,0.0]
[1778439195605,48.94,81261.0,0.0,1.0,0.0,0.0]
[1778439195810,48.94,81261.08,0.0,1.0,0.0,0.0]
[1778439196222,48.94,81261.08,0.0,1.0,0.0,0.0]
[1778439196312,48.94,81261.08,0.0,1.0,0.0,0.0]
[1778439196323,48.94,81261.08,0.0,1.0,0.0,0.0]
[1778439202274,48.94,81260.96,0.0,1.0,0.0,0.0]
[1778439207309,48.94,81262.06,0.0,1.0,0.0,0.0]
[1778439207868,48.94,81262.06,0.0,1.0,0.0,0.0]
[1778439208062,48.94,81262.06,0.0,1.0,0.0,0.0]
[1778439208552,48.94,81262.06,0.0,1.0,0.0,0.0]
[1778439208566,48.94,81262.06,0.0,1.0,0.0,0.0]
[1778439208570,48.94,81262.12,0.0,1.0,0.0,0.0]
[1778439209323,48.94,81260.6,0.0,1.0,0.0,0.0]
[1778439210330,48.94,81262.09,0.0,1.0,0.0,0.0]
[1778439211337,48.94,81260.75,0.0,1.0,0.0,0.0]
[1778439212863,48.94,81262.17,0.0,1.0,0.0,0.0]
[1778439213058,48.94,81262.17,0.0,1.0,0.0,0.0]
[1778439213379,48.94,81262.17,0.0,1.0,0.0,0.0]
[1778439213560,48.94,81262.17,0.0,1.0,0.0,0.0]
[1778439213660,48.94,81262.17,0.0,1.0,0.0,0.0]
[1778439220400,48.94,81260.66,0.0,1.0,0.0,0.0]
[1778439222543,48.94,81261.97,0.0,1.0,0.0,0.0]
[1778439222561,48.94,81261.97,0.0,1.0,0.0,0.0]
[1778439222660,48.94,81261.97,0.0,1.0,0.0,0.0]
[1778439223652,48.94,81261.97,0.0,1.0,0.0,0.0]
[1778439223810,48.94,81261.94,0.0,1.0,0.0,0.0]
[1778439229463,48.94,81262.08,0.0,1.0,0.0,0.0]
[1778439234498,48.94,81262.05,0.0,1.0,0.0,0.0]
[1778439239533,48.94,81262.06,0.0,1.0,0.0,0.0]
[1778439245575,48.94,81262.68,0.0,1.0,0.0,0.0]
[1778439252624,48.94,81263.62,0.0,1.0,0.0,0.0]
[1778439257659,48.94,81264.13,0.0,1.0,0.0,0.0]
[1778439257841,48.94,81264.13,0.0,1.0,0.0,0.0]
[1778439258059,48.94,81264.13,0.0,1.0,0.0,0.0]
[1778439258666,48.94,81264.21,0.0,1.0,0.0,0.0]
[1778439258718,48.94,81264.21,0.0,1.0,0.0,0.0]
[1778439258813,48.94,81264.21,0.0,1.0,0.0,0.0]
[1778439263701,48.94,81267.75,0.0,1.0,0.0,0.0]
[1778439264708,48.94,81270.79,0.0,1.0,0.0,0.0]
[1778439265773,48.94,81271.7,0.0,1.0,0.0,0.0]
[1778439265810,48.94,81271.7,0.0,1.0,0.0,0.0]
[1778439266713,48.94,81271.7,0.0,1.0,0.0,0.0]
[1778439265814,48.94,81271.7,0.0,1.0,0.0,0.0]
[1778439266812,48.94,81271.7,0.0,1.0,0.0,0.0]
[1778439271757,48.94,81269.56,0.0,1.0,0.0,0.0]
[1778439274276,48.94,81269.56,0.0,1.0,0.0,0.0]
[1778439274311,48.94,81269.56,0.0,1.0,0.0,0.0]
[1778439274323,48.94,81270.48,0.0,1.0,0.0,0.0]
[1778439275035,48.94,81270.48,0.0,1.0,0.0,0.0]
[1778439275067,48.94,81270.48,0.0,1.0,0.0,0.0]
[1778439282834,48.94,81271.8,0.0,1.0,0.0,0.0]
[1778439287869,48.94,81274.55,0.0,1.0,0.0,0.0]
[1778439290048,48.94,81274.64,0.0,1.0,0.0,0.0]
[1778439290062,48.94,81274.64,0.0,1.0,0.0,0.0]
[1778439290198,48.94,81274.66,0.0,1.0,0.0,0.0]
[1778439291101,48.94,81274.66,0.0,1.0,0.0,0.0]
[1778439291309,48.94,81274.66,0.0,1.0,0.0,0.0]
[1778439297939,48.94,81274.12,0.0,1.0,0.0,0.0]
[1778439299259,48.94,81274.12,0.0,1.0,0.0,0.0]
[1778439299309,48.94,81274.12,0.0,1.0,0.0,0.0]
[1778439299406,48.94,81275.39,0.0,1.0,0.0,0.0]
[1778439300404,48.94,81275.39,0.0,1.0,0.0,0.0]
[1778439300561,48.94,81275.39,0.0,1.0,0.0,0.0]
[1778439305995,48.94,81275.15,0.0,1.0,0.0,0.0]
[1778439310003,48.94,81275.66,0.0,1.0,0.0,0.0]
[1778439310060,48.94,81275.66,0.0,1.0,0.0,0.0]
[1778439310100,48.94,81275.89,0.0,1.0,0.0,0.0]
[1778439311145,48.94,81275.89,0.0,1.0,0.0,0.0]
[1778439311312,48.94,81275.89,0.0,1.0,0.0,0.0]
[1778439317074,48.94,81275.47,0.0,1.0,0.0,0.0]
[1778439328151,48.94,81275.62,0.0,1.0,0.0,0.0]
[1778439331760,48.94,81275.62,0.0,1.0,0.0,0.0]
[1778439331809,48.94,81275.62,0.0,1.0,0.0,0.0]
[1778439331859,48.94,81275.62,0.0,1.0,0.0,0.0]
[1778439332959,48.94,81275.62,0.0,1.0,0.0,0.0]
[1778439333062,48.94,81275.62,0.0,1.0,0.0,0.0]
[1778439338221,48.94,81275.59,0.0,1.0,0.0,0.0]
[1778439342249,48.94,81267.42,0.0,1.0,0.0,0.0]
[1778439342926,48.94,81267.42,0.0,1.0,0.0,0.0]
[1778439343062,48.94,81267.42,0.0,1.0,0.0,0.0]
[1778439343256,48.94,81265.05,0.0,1.0,0.0,0.0]
[1778439344077,48.94,81265.05,0.0,1.0,0.0,0.0]
[1778439344310,48.94,81265.05,0.0,1.0,0.0,0.0]
[1778439361382,48.94,81264.78,0.0,1.0,0.0,0.0]
[1778439363305,48.94,81264.4,0.0,1.0,0.0,0.0]
[1778439363561,48.94,81264.4,0.0,1.0,0.0,0.0]
[1778439363640,48.94,81265.15,0.0,1.0,0.0,0.0]
[1778439364376,48.94,81265.15,0.0,1.0,0.0,0.0]
[1778439364565,48.94,81265.15,0.0,1.0,0.0,0.0]
[1778439367424,48.94,81262.4,0.0,1.0,0.0,0.0]
[1778439372459,48.94,81260.55,0.0,1.0,0.0,0.0]
[1778439373634,48.94,81260.55,0.0,1.0,0.0,0.0]
[1778439373809,48.94,81260.55,0.0,1.0,0.0,0.0]
[1778439373690,48.94,81257.36,0.0,1.0,0.0,0.0]
[1778439374473,48.94,81256.64,0.0,1.0,0.0,0.0]
[1778439375143,48.94,81256.64,0.0,1.0,0.0,0.0]
[1778439375312,48.94,81256.64,0.0,1.0,0.0,0.0]
[1778439381522,48.94,81255.79,0.0,1.0,0.0,0.0]
[1778439383225,48.94,81255.76,0.0,1.0,0.0,0.0]
[1778439383307,48.94,81255.76,0.0,1.0,0.0,0.0]
[1778439383326,48.94,81255.76,0.0,1.0,0.0,0.0]
[1778439384436,48.94,81255.76,0.0,1.0,0.0,0.0]
[1778439384561,48.94,81255.76,0.0,1.0,0.0,0.0]
[1778439390585,48.94,81255.44,0.0,1.0,0.0,0.0]
[1778439391234,48.94,81255.44,0.0,1.0,0.0,0.0]
[1778439391310,48.94,81255.44,0.0,1.0,0.0,0.0]
[1778439391592,48.94,81251.48,0.0,1.0,0.0,0.0]
[1778439392599,48.94,81249.58,0.0,1.0,0.0,0.0]
[1778439392875,48.94,81249.58,0.0,1.0,0.0,0.0]
[1778439393063,48.94,81249.58,0.0,1.0,0.0,0.0]
[1778439398641,48.94,81246.64,0.0,1.0,0.0,0.0]
[1778439400682,48.94,81246.64,0.0,1.0,0.0,0.0]
[1778439400812,48.94,81246.64,0.0,1.0,0.0,0.0]
[1778439404509,48.94,81246.05,0.0,1.0,0.0,0.0]
[1778439404560,48.94,81246.05,0.0,1.0,0.0,0.0]
[1778439404610,48.94,81246.05,0.0,1.0,0.0,0.0]
[1778439405690,48.94,81250.68,0.0,1.0,0.0,0.0]
[1778439406697,48.94,81254.66,0.0,1.0,0.0,0.0]
[1778439407020,48.94,81254.66,0.0,1.0,0.0,0.0]
[1778439407065,48.94,81254.66,0.0,1.0,0.0,0.0]
[1778439410811,48.94,81255.25,0.0,1.0,0.0,0.0]
[1778439410725,48.94,81256.27,0.0,1.0,0.0,0.0]
[1778439411070,48.94,81256.27,0.0,1.0,0.0,0.0]
[1778439417775,48.94,81255.95,0.0,1.0,0.0,0.0]
[1778439420796,48.94,81258.12,0.0,1.0,0.0,0.0]
[1778439423817,48.94,81255.91,0.0,1.0,0.0,0.0]
[1778439428852,48.94,81257.18,0.0,1.0,0.0,0.0]
[1778439433887,48.94,81257.25,0.0,1.0,0.0,0.0]
[1778439439328,48.94,81257.15,0.0,1.0,0.0,0.0]
[1778439439558,48.94,81257.15,0.0,1.0,0.0,0.0]
[1778439439603,48.94,81255.78,0.0,1.0,0.0,0.0]
[1778439440716,48.94,81255.78,0.0,1.0,0.0,0.0]
[1778439440809,48.94,81255.78,0.0,1.0,0.0,0.0]
[1778439440817,48.94,81256.92,0.0,1.0,0.0,0.0]
[1778439445972,48.94,81256.89,0.0,1.0,0.0,0.0]
[1778439454969,48.94,81256.92,0.0,1.0,0.0,0.0]
[1778439455060,48.94,81256.92,0.0,1.0,0.0,0.0]
[1778439455311,48.94,81256.92,0.0,1.0,0.0,0.0]
[1778439455565,48.94,81256.92,0.0,1.0,0.0,0.0]
[1778439455598,48.94,81256.92,0.0,1.0,0.0,0.0]
[1778439461079,48.94,81256.71,0.0,1.0,0.0,0.0]
[1778439467922,48.94,81256.83,0.0,1.0,0.0,0.0]
[1778439467939,48.94,81257.18,0.0,1.0,0.0,0.0]
[1778439468128,48.94,81256.59,0.0,1.0,0.0,0.0]
[1778439469279,48.94,81256.59,0.0,1.0,0.0,0.0]
[1778439469313,48.94,81256.59,0.0,1.0,0.0,0.0]
[1778439469380,48.94,81257.4,0.0,1.0,0.0,0.0]
[1778439470142,48.94,81256.12,0.0,1.0,0.0,0.0]
[1778439471149,48.94,81257.05,0.0,1.0,0.0,0.0]
[1778439477191,48.94,81256.65,0.0,1.0,0.0,0.0]
[1778439481038,48.94,81256.65,0.0,1.0,0.0,0.0]
[1778439481060,48.94,81256.65,0.0,1.0,0.0,0.0]
[1778439481219,48.94,81253.83,0.0,1.0,0.0,0.0]
[1778439482728,48.94,81253.83,0.0,1.0,0.0,0.0]
[1778439482814,48.94,81253.83,0.0,1.0,0.0,0.0]
[1778439484367,48.94,81253.29,0.0,1.0,0.0,0.0]
[1778439484468,48.94,81254.23,0.0,1.0,0.0,0.0]
[1778439485250,48.94,81255.23,0.0,1.0,0.0,0.0]
[1778439487561,48.94,81255.23,0.0,1.0,0.0,0.0]
[1778439487812,48.94,81255.23,0.0,1.0,0.0,0.0]
[1778439487886,48.94,81257.28,0.0,1.0,0.0,0.0]
[1778439488273,48.94,81258.6,0.0,1.0,0.0,0.0]
[1778439492301,48.94,81262.18,0.0,1.0,0.0,0.0]
[1778439493563,48.94,81262.18,0.0,1.0,0.0,0.0]
[1778439493809,48.94,81262.18,0.0,1.0,0.0,0.0]
[1778439493832,48.94,81263.64,0.0,1.0,0.0,0.0]
[1778439494315,48.94,81265.82,0.0,1.0,0.0,0.0]
[1778439495322,48.94,81270.01,0.0,1.0,0.0,0.0]
[1778439499350,48.94,81270.75,0.0,1.0,0.0,0.0]
[1778439500357,48.94,81271.45,0.0,1.0,0.0,0.0]
[1778439506399,48.94,81271.31,0.0,1.0,0.0,0.0]
[1778439514455,48.94,81271.07,0.0,1.0,0.0,0.0]
[1778439518010,48.94,81271.16,0.0,1.0,0.0,0.0]
[1778439518859,48.94,81273.57,0.0,1.0,0.0,0.0]
[1778439519061,48.94,81273.57,0.0,1.0,0.0,0.0]
[1778439519162,48.94,81273.57,0.0,1.0,0.0,0.0]
[1778439520675,48.94,81273.57,0.0,1.0,0.0,0.0]
[1778439520812,48.94,81273.57,0.0,1.0,0.0,0.0]
[1778439522511,48.94,81276.32,0.0,1.0,0.0,0.0]
[1778439527546,48.94,81277.71,0.0,1.0,0.0,0.0]
[1778439529895,48.94,81278.48,0.0,1.0,0.0,0.0]
[1778439530063,48.94,81278.48,0.0,1.0,0.0,0.0]
[1778439531258,48.94,81278.42,0.0,1.0,0.0,0.0]
[1778439531310,48.94,81278.42,0.0,1.0,0.0,0.0]
[1778439531574,48.94,81278.44,0.0,1.0,0.0,0.0]
[1778439536609,48.94,81278.45,0.0,1.0,0.0,0.0]
[1778439542651,48.94,81278.64,0.0,1.0,0.0,0.0]
[1778439547683,48.94,81278.56,0.0,1.0,0.0,0.0]
[1778439547812,48.94,81278.56,0.0,1.0,0.0,0.0]
[1778439553728,48.94,81280.64,0.0,1.0,0.0,0.0]
[1778439554417,48.94,81280.64,0.0,1.0,0.0,0.0]
[1778439554560,48.94,81280.64,0.0,1.0,0.0,0.0]
[1778439556394,48.94,81280.76,0.0,1.0,0.0,0.0]
[1778439556557,48.94,81280.76,0.0,1.0,0.0,0.0]
[1778439556629,48.94,81280.76,0.0,1.0,0.0,0.0]
[1778439558071,48.94,81279.12,0.0,1.0,0.0,0.0]
[1778439558310,48.94,81279.12,0.0,1.0,0.0,0.0]
[1778439561784,48.94,81276.99,0.0,1.0,0.0,0.0]
[1778439562867,48.94,81276.99,0.0,1.0,0.0,0.0]
[1778439562910,48.94,81273.99,0.0,1.0,0.0,0.0]
[1778439563064,48.94,81273.99,0.0,1.0,0.0,0.0]
[1778439563747,48.94,81273.99,0.0,1.0,0.0,0.0]
[1778439563809,48.94,81273.99,0.0,1.0,0.0,0.0]
[1778439563849,48.94,81274.01,0.0,1.0,0.0,0.0]
[1778439565812,48.94,81275.81,0.0,1.0,0.0,0.0]
[1778439572864,48.94,81274.18,0.0,1.0,0.0,0.0]
[1778439573871,48.94,81269.64,0.0,1.0,0.0,0.0]
[1778439574692,48.94,81269.64,0.0,1.0,0.0,0.0]
[1778439574811,48.94,81269.64,0.0,1.0,0.0,0.0]
[1778439574878,48.94,81267.81,0.0,1.0,0.0,0.0]
[1778439579914,48.94,81267.53,0.0,1.0,0.0,0.0]
[1778439584948,48.94,81267.29,0.0,1.0,0.0,0.0]
[1778439590990,48.94,81264.48,0.0,1.0,0.0,0.0]
[1778439593266,48.94,81265.02,0.0,1.0,0.0,0.0]
[1778439593309,48.94,81265.02,0.0,1.0,0.0,0.0]
[1778439594694,48.94,81265.27,0.0,1.0,0.0,0.0]
[1778439594811,48.94,81265.27,0.0,1.0,0.0,0.0]
[1778439594911,48.94,81265.27,0.0,1.0,0.0,0.0]
[1778439600054,48.94,81266.0,0.0,1.0,0.0,0.0]
[1778439600333,48.94,81266.0,0.0,1.0,0.0,0.0]
[1778439600559,48.94,81266.0,0.0,1.0,0.0,0.0]
[1778439606264,48.94,81264.63,0.0,1.0,0.0,0.0]
[1778439606310,48.94,81264.63,0.0,1.0,0.0,0.0]
[1778439606312,48.94,81267.06,0.0,1.0,0.0,0.0]
[1778439608222,48.94,81268.45,0.0,1.0,0.0,0.0]
[1778439608311,48.94,81268.45,0.0,1.0,0.0,0.0]
[1778439608323,48.94,81268.83,0.0,1.0,0.0,0.0]
[1778439614152,48.94,81269.41,0.0,1.0,0.0,0.0]
[1778439615159,48.94,81265.22,0.0,1.0,0.0,0.0]
[1778439616088,48.94,81265.22,0.0,1.0,0.0,0.0]
[1778439616313,48.94,81265.22,0.0,1.0,0.0,0.0]
[1778439618180,48.94,81262.43,0.0,1.0,0.0,0.0]
[1778439619588,48.94,81262.43,0.0,1.0,0.0,0.0]
[1778439619813,48.94,81262.43,0.0,1.0,0.0,0.0]
[1778439619884,48.94,81261.25,0.0,1.0,0.0,0.0]
[1778439622752,48.94,81260.45,0.0,1.0,0.0,0.0]
[1778439622810,48.94,81260.45,0.0,1.0,0.0,0.0]
[1778439627246,48.94,81260.09,0.0,1.0,0.0,0.0]
[1778439627311,48.94,81260.09,0.0,1.0,0.0,0.0]
[1778439627315,48.94,81260.43,0.0,1.0,0.0,0.0]
[1778439630915,48.94,81260.28,0.0,1.0,0.0,0.0]
[1778439631059,48.94,81260.28,0.0,1.0,0.0,0.0]
[1778439631019,48.94,81257.3,0.0,1.0,0.0,0.0]
[1778439631271,48.94,81255.19,0.0,1.0,0.0,0.0]
[1778439635299,48.94,81253.5,0.0,1.0,0.0,0.0]
[1778439639003,48.94,81253.76,0.0,1.0,0.0,0.0]
[1778439639059,48.94,81253.76,0.0,1.0,0.0,0.0]
[1778439640393,48.94,81253.74,0.0,1.0,0.0,0.0]
[1778439640560,48.94,81253.74,0.0,1.0,0.0,0.0]
[1778439640659,48.94,81253.69,0.0,1.0,0.0,0.0]
[1778439643355,48.94,81251.88,0.0,1.0,0.0,0.0]
[1778439648390,48.94,81247.88,0.0,1.0,0.0,0.0]
[1778439650110,48.94,81247.88,0.0,1.0,0.0,0.0]
[1778439650313,48.94,81246.5,0.0,1.0,0.0,0.0]
[1778439654436,48.94,81243.68,0.0,1.0,0.0,0.0]
[1778439655996,48.94,81243.68,0.0,1.0,0.0,0.0]
[1778439656066,48.94,81243.68,0.0,1.0,0.0,0.0]
[1778439656043,48.94,81239.09,0.0,1.0,0.0,0.0]
[1778439656450,48.94,81234.12,0.0,1.0,0.0,0.0]
[1778439657457,48.94,81231.39,0.0,1.0,0.0,0.0]
[1778439659471,48.94,81227.02,0.0,1.0,0.0,0.0]
[1778439660478,48.94,81225.22,0.0,1.0,0.0,0.0]
[1778439661808,48.94,81225.22,0.0,1.0,0.0,0.0]
[1778439662060,48.94,81225.22,0.0,1.0,0.0,0.0]
[1778439665147,48.94,81224.59,0.0,1.0,0.0,0.0]
[1778439665312,48.94,81224.59,0.0,1.0,0.0,0.0]
[1778439665513,48.94,81224.36,0.0,1.0,0.0,0.0]
[1778439667537,48.94,81219.25,0.0,1.0,0.0,0.0]
[1778439668830,48.94,81219.25,0.0,1.0,0.0,0.0]
[1778439669060,48.94,81219.25,0.0,1.0,0.0,0.0]
[1778439668931,48.94,81216.77,0.0,1.0,0.0,0.0]
[1778439673570,48.94,81214.47,0.0,1.0,0.0,0.0]
[1778439675220,48.94,81214.08,0.0,1.0,0.0,0.0]
[1778439676384,48.94,81214.01,0.0,1.0,0.0,0.0]
[1778439676560,48.94,81214.01,0.0,1.0,0.0,0.0]
[1778439676660,48.94,81214.01,0.0,1.0,0.0,0.0]
[1778439677599,48.94,81212.08,0.0,1.0,0.0,0.0]
[1778439678607,48.94,81206.73,0.0,1.0,0.0,0.0]
[1778439680623,48.94,81214.06,0.0,1.0,0.0,0.0]
[1778439683644,48.94,81212.38,0.0,1.0,0.0,0.0]
[1778439684650,48.94,81210.33,0.0,1.0,0.0,0.0]
[1778439688678,48.94,81212.2,0.0,1.0,0.0,0.0]
[1778439689685,48.94,81205.24,0.0,1.0,0.0,0.0]
[1778439690692,48.94,81202.93,0.0,1.0,0.0,0.0]
[1778439691811,48.94,81202.89,0.0,1.0,0.0,0.0]
[1778439697741,48.94,81199.46,0.0,1.0,0.0,0.0]
[1778439702776,48.94,81199.25,0.0,1.0,0.0,0.0]
[1778439706804,48.94,81194.38,0.0,1.0,0.0,0.0]
[1778439707811,48.94,81192.15,0.0,1.0,0.0,0.0]
[1778439711841,48.94,81196.15,0.0,1.0,0.0,0.0]
[1778439714862,48.94,81194.06,0.0,1.0,0.0,0.0]
[1778439719897,48.94,81194.3,0.0,1.0,0.0,0.0]
[1778439723925,48.94,81191.25,0.0,1.0,0.0,0.0]
[1778439724997,48.94,81189.4,0.0,1.0,0.0,0.0]
[1778439725939,48.94,81177.52,0.0,1.0,0.0,0.0]
[1778439726946,48.94,81172.06,0.0,1.0,0.0,0.0]
[1778439730977,48.94,81170.03,0.0,1.0,0.0,0.0]
[1778439731984,48.94,81167.93,0.0,1.0,0.0,0.0]
[1778439733154,48.94,81167.93,0.0,1.0,0.0,0.0]
[1778439732991,48.94,81161.02,0.0,1.0,0.0,0.0]
[1778439733309,48.94,81161.02,0.0,1.0,0.0,0.0]
[1778439733998,48.94,81157.92,0.0,1.0,0.0,0.0]
[1778439734981,48.94,81157.92,0.0,1.0,0.0,0.0]
[1778439735008,48.94,81155.3,0.0,1.0,0.0,0.0]
[1778439736017,48.94,81150.18,0.0,1.0,0.0,0.0]
[1778439737861,48.94,81148.96,0.0,1.0,0.0,0.0]
[1778439738064,48.94,81148.96,0.0,1.0,0.0,0.0]
[1778439738138,48.94,81148.74,0.0,1.0,0.0,0.0]
[1778439739040,48.94,81151.9,0.0,1.0,0.0,0.0]
[1778439740047,48.94,81155.07,0.0,1.0,0.0,0.0]
[1778439742061,48.94,81157.68,0.0,1.0,0.0,0.0]
[1778439743068,48.94,81159.4,0.0,1.0,0.0,0.0]
[1778439745082,48.94,81161.97,0.0,1.0,0.0,0.0]
[1778439747591,48.94,81161.44,0.0,1.0,0.0,0.0]
[1778439747811,48.94,81161.44,0.0,1.0,0.0,0.0]
[1778439751125,48.94,81160.71,0.0,1.0,0.0,0.0]
[1778439753206,48.94,81160.19,0.0,1.0,0.0,0.0]
[1778439753311,48.94,81159.68,0.0,1.0,0.0,0.0]
[1778439754027,48.94,81159.68,0.0,1.0,0.0,0.0]
[1778439754062,48.94,81159.68,0.0,1.0,0.0,0.0]
[1778439754146,48.94,81159.64,0.0,1.0,0.0,0.0]
[1778439756160,48.94,81156.53,0.0,1.0,0.0,0.0]
[1778439757168,48.94,81154.49,0.0,1.0,0.0,0.0]
[1778439758174,48.94,81149.36,0.0,1.0,0.0,0.0]
[1778439758750,48.94,81149.36,0.0,1.0,0.0,0.0]
[1778439758814,48.94,81149.36,0.0,1.0,0.0,0.0]
[1778439759181,48.94,81147.15,0.0,1.0,0.0,0.0]
[1778439760188,48.94,81143.03,0.0,1.0,0.0,0.0]
[1778439763209,48.94,81140.93,0.0,1.0,0.0,0.0]
[1778439763982,48.94,81140.93,0.0,1.0,0.0,0.0]
[1778439764071,48.94,81140.93,0.0,1.0,0.0,0.0]
[1778439768244,48.94,81143.1,0.0,1.0,0.0,0.0]
[1778439771855,48.94,81143.09,0.0,1.0,0.0,0.0]
[1778439772082,48.94,81143.09,0.0,1.0,0.0,0.0]
[1778439772179,48.94,81142.88,0.0,1.0,0.0,0.0]
[1778439772745,48.94,81142.88,0.0,1.0,0.0,0.0]
[1778439772809,48.94,81142.88,0.0,1.0,0.0,0.0]
[1778439776301,48.94,81151.2,0.0,1.0,0.0,0.0]
[1778439777307,48.94,81157.71,0.0,1.0,0.0,0.0]
[1778439778626,48.94,81157.71,0.0,1.0,0.0,0.0]
[1778439778819,48.94,81157.71,0.0,1.0,0.0,0.0]
[1778439778836,48.94,81158.03,0.0,1.0,0.0,0.0]
[1778439779530,48.94,81158.03,0.0,1.0,0.0,0.0]
[1778439779560,48.94,81158.03,0.0,1.0,0.0,0.0]
[1778439785363,48.94,81156.99,0.0,1.0,0.0,0.0]
[1778439787377,48.94,81149.31,0.0,1.0,0.0,0.0]
[1778439788384,48.94,81154.95,0.0,1.0,0.0,0.0]
[1778439789903,48.94,81154.95,0.0,1.0,0.0,0.0]
[1778439790064,48.94,81154.95,0.0,1.0,0.0,0.0]
[1778439790136,48.94,81162.25,0.0,1.0,0.0,0.0]
[1778439791405,48.94,81165.98,0.0,1.0,0.0,0.0]
[1778439793194,48.94,81165.98,0.0,1.0,0.0,0.0]
[1778439792412,48.94,81170.6,0.0,1.0,0.0,0.0]
[1778439793313,48.94,81170.6,0.0,1.0,0.0,0.0]
[1778439793419,48.94,81176.26,0.0,1.0,0.0,0.0]
[1778439795433,48.94,81180.96,0.0,1.0,0.0,0.0]
[1778439796440,48.94,81182.59,0.0,1.0,0.0,0.0]
[1778439797447,48.94,81180.47,0.0,1.0,0.0,0.0]
[1778439798373,48.94,81180.47,0.0,1.0,0.0,0.0]
[1778439798561,48.94,81180.47,0.0,1.0,0.0,0.0]
[1778439798661,48.94,81179.46,0.0,1.0,0.0,0.0]
[1778439799461,48.94,81184.04,0.0,1.0,0.0,0.0]
[1778439800468,48.94,81186.48,0.0,1.0,0.0,0.0]
[1778439801687,48.94,81186.48,0.0,1.0,0.0,0.0]
[1778439801813,48.94,81186.48,0.0,1.0,0.0,0.0]
[1778439806390,48.94,81187.3,0.0,1.0,0.0,0.0]
[1778439806559,48.94,81187.3,0.0,1.0,0.0,0.0]
[1778439806908,48.94,81187.3,0.0,1.0,0.0,0.0]
[1778439807064,48.94,81187.3,0.0,1.0,0.0,0.0]
[1778439807166,48.94,81189.36,0.0,1.0,0.0,0.0]
[1778439811545,48.94,81189.81,0.0,1.0,0.0,0.0]
[1778439816952,48.94,81190.52,0.0,1.0,0.0,0.0]
[1778439817062,48.94,81190.52,0.0,1.0,0.0,0.0]
[1778439817161,48.94,81190.4,0.0,1.0,0.0,0.0]
[1778439817794,48.94,81190.4,0.0,1.0,0.0,0.0]
[1778439817814,48.94,81190.4,0.0,1.0,0.0,0.0]
[1778439817833,48.94,81194.83,0.0,1.0,0.0,0.0]
[1778439823491,48.94,81196.01,0.0,1.0,0.0,0.0]
[1778439823566,48.94,81196.01,0.0,1.0,0.0,0.0]
[1778439824106,48.94,81196.01,0.0,1.0,0.0,0.0]
[1778439824161,48.94,81196.78,0.0,1.0,0.0,0.0]
[1778439824309,48.94,81196.78,0.0,1.0,0.0,0.0]
[1778439825643,48.94,81201.15,0.0,1.0,0.0,0.0]
[1778439826888,48.94,81201.15,0.0,1.0,0.0,0.0]
[1778439827062,48.94,81201.15,0.0,1.0,0.0,0.0]
[1778439827114,48.94,81200.99,0.0,1.0,0.0,0.0]
[1778439828285,48.94,81200.99,0.0,1.0,0.0,0.0]
[1778439827657,48.94,81198.68,0.0,1.0,0.0,0.0]
[1778439828313,48.94,81198.68,0.0,1.0,0.0,0.0]
[1778439833705,48.94,81194.15,0.0,1.0,0.0,0.0]
[1778439834789,48.94,81194.15,0.0,1.0,0.0,0.0]
[1778439834812,48.94,81194.15,0.0,1.0,0.0,0.0]
[1778439834884,48.94,81192.94,0.0,1.0,0.0,0.0]
[1778439835664,48.94,81192.94,0.0,1.0,0.0,0.0]
[1778439835812,48.94,81192.94,0.0,1.0,0.0,0.0]
[1778439837733,48.94,81194.7,0.0,1.0,0.0,0.0]
[1778439839863,48.94,81195.52,0.0,1.0,0.0,0.0]
[1778439840061,48.94,81195.52,0.0,1.0,0.0,0.0]
[1778439840106,48.94,81194.41,0.0,1.0,0.0,0.0]
[1778439840324,48.94,81194.41,0.0,1.0,0.0,0.0]
[1778439840561,48.94,81194.41,0.0,1.0,0.0,0.0]
[1778439845790,48.94,81195.13,0.0,1.0,0.0,0.0]
[1778439851832,48.94,81194.4,0.0,1.0,0.0,0.0]
[1778439855574,48.94,81194.47,0.0,1.0,0.0,0.0]
[1778439855816,48.94,81194.47,0.0,1.0,0.0,0.0]
[1778439856215,48.94,81194.47,0.0,1.0,0.0,0.0]
[1778439856309,48.94,81194.47,0.0,1.0,0.0,0.0]
[1778439856316,48.94,81194.64,0.0,1.0,0.0,0.0]
[1778439858882,48.94,81196.26,0.0,1.0,0.0,0.0]
[1778439859889,48.94,81203.57,0.0,1.0,0.0,0.0]
[1778439861001,48.94,81203.57,0.0,1.0,0.0,0.0]
[1778439861060,48.94,81203.57,0.0,1.0,0.0,0.0]
[1778439861102,48.94,81201.51,0.0,1.0,0.0,0.0]
[1778439862058,48.94,81201.51,0.0,1.0,0.0,0.0]
[1778439862313,48.94,81201.51,0.0,1.0,0.0,0.0]
[1778439863917,48.94,81196.64,0.0,1.0,0.0,0.0]
[1778439869959,48.94,81197.02,0.0,1.0,0.0,0.0]
[1778439871527,48.94,81197.02,0.0,1.0,0.0,0.0]
[1778439871559,48.94,81197.02,0.0,1.0,0.0,0.0]
[1778439872128,48.94,81197.02,0.0,1.0,0.0,0.0]
[1778439872310,48.94,81197.02,0.0,1.0,0.0,0.0]
[1778439872160,48.94,81197.02,0.0,1.0,0.0,0.0]
[1778439881036,48.94,81197.89,0.0,1.0,0.0,0.0]
[1778439886071,48.94,81197.93,0.0,1.0,0.0,0.0]
[1778439889092,48.94,81199.32,0.0,1.0,0.0,0.0]
[1778439889979,48.94,81199.32,0.0,1.0,0.0,0.0]
[1778439890067,48.94,81199.32,0.0,1.0,0.0,0.0]
[1778439890099,48.94,81199.63,0.0,1.0,0.0,0.0]
[1778439890914,48.94,81199.63,0.0,1.0,0.0,0.0]
[1778439891065,48.94,81199.63,0.0,1.0,0.0,0.0]
[1778439893308,48.94,81199.96,0.0,1.0,0.0,0.0]
[1778439894128,48.94,81200.15,0.0,1.0,0.0,0.0]
[1778439899163,48.94,81199.47,0.0,1.0,0.0,0.0]
[1778439900231,48.94,81199.47,0.0,1.0,0.0,0.0]
[1778439900312,48.94,81199.47,0.0,1.0,0.0,0.0]
[1778439900282,48.94,81199.81,0.0,1.0,0.0,0.0]
[1778439900900,48.94,81199.81,0.0,1.0,0.0,0.0]
[1778439901065,48.94,81199.81,0.0,1.0,0.0,0.0]
[1778439901165,48.94,81199.81,0.0,1.0,0.0,0.0]
[1778439903197,48.94,81203.02,0.0,1.0,0.0,0.0]
[1778439906218,48.94,81204.66,0.0,1.0,0.0,0.0]
[1778439908250,48.94,81205.2,0.0,1.0,0.0,0.0]
[1778439908313,48.94,81205.2,0.0,1.0,0.0,0.0]
[1778439914274,48.94,81210.85,0.0,1.0,0.0,0.0]
[1778439915282,48.94,81216.64,0.0,1.0,0.0,0.0]
[1778439916042,48.94,81216.64,0.0,1.0,0.0,0.0]
[1778439916058,48.94,81216.64,0.0,1.0,0.0,0.0]
[1778439916288,48.94,81215.43,0.0,1.0,0.0,0.0]
[1778439917353,48.94,81215.43,0.0,1.0,0.0,0.0]
[1778439917561,48.94,81215.16,0.0,1.0,0.0,0.0]
[1778439924344,48.94,81217.88,0.0,1.0,0.0,0.0]
[1778439932401,48.94,81218.23,0.0,1.0,0.0,0.0]
[1778439937436,48.94,81222.28,0.0,1.0,0.0,0.0]
[1778439938571,48.94,81222.28,0.0,1.0,0.0,0.0]
[1778439938810,48.94,81222.28,0.0,1.0,0.0,0.0]
[1778439938910,48.94,81225.6,0.0,1.0,0.0,0.0]
[1778439939731,48.94,81225.6,0.0,1.0,0.0,0.0]
[1778439939811,48.94,81225.6,0.0,1.0,0.0,0.0]
[1778439945492,48.94,81228.58,0.0,1.0,0.0,0.0]
[1778439946612,48.94,81228.58,0.0,1.0,0.0,0.0]
[1778439946809,48.94,81228.58,0.0,1.0,0.0,0.0]
[1778439946903,48.94,81228.67,0.0,1.0,0.0,0.0]
[1778439947451,48.94,81228.67,0.0,1.0,0.0,0.0]
[1778439947559,48.94,81228.67,0.0,1.0,0.0,0.0]
[1778439953548,48.94,81231.63,0.0,1.0,0.0,0.0]
[1778439958052,48.94,81232.71,0.0,1.0,0.0,0.0]
[1778439958062,48.94,81232.71,0.0,1.0,0.0,0.0]
[1778439958253,48.94,81233.05,0.0,1.0,0.0,0.0]
[1778439959673,48.94,81233.05,0.0,1.0,0.0,0.0]
[1778439959821,48.94,81233.05,0.0,1.0,0.0,0.0]
[1778439959922,48.94,81229.46,0.0,1.0,0.0,0.0]
[1778439960597,48.94,81228.07,0.0,1.0,0.0,0.0]
[1778439966639,48.94,81227.12,0.0,1.0,0.0,0.0]
[1778439967705,48.94,81227.12,0.0,1.0,0.0,0.0]
[1778439967809,48.94,81227.12,0.0,1.0,0.0,0.0]
[1778439967909,48.94,81228.21,0.0,1.0,0.0,0.0]
[1778439968654,48.94,81224.09,0.0,1.0,0.0,0.0]
[1778439970797,48.94,81224.79,0.0,1.0,0.0,0.0]
[1778439970811,48.94,81224.79,0.0,1.0,0.0,0.0]
[1778439971675,48.94,81226.89,0.0,1.0,0.0,0.0]
[1778439972682,48.94,81233.32,0.0,1.0,0.0,0.0]
[1778439974221,48.94,81233.32,0.0,1.0,0.0,0.0]
[1778439974310,48.94,81233.32,0.0,1.0,0.0,0.0]
[1778439974411,48.94,81231.09,0.0,1.0,0.0,0.0]
[1778439974696,48.94,81229.37,0.0,1.0,0.0,0.0]
[1778439975725,48.94,81229.37,0.0,1.0,0.0,0.0]
[1778439975809,48.94,81229.37,0.0,1.0,0.0,0.0]
[1778439975827,48.94,81227.92,0.0,1.0,0.0,0.0]
[1778439976710,48.94,81224.31,0.0,1.0,0.0,0.0]
[1778439977697,48.94,81224.31,0.0,1.0,0.0,0.0]
[1778439977809,48.94,81224.31,0.0,1.0,0.0,0.0]
[1778439977844,48.94,81222.52,0.0,1.0,0.0,0.0]
[1778439979732,48.94,81220.86,0.0,1.0,0.0,0.0]
[1778439984104,48.94,81220.76,0.0,1.0,0.0,0.0]
[1778439984311,48.94,81220.76,0.0,1.0,0.0,0.0]
[1778439984326,48.94,81218.85,0.0,1.0,0.0,0.0]
[1778439984767,48.94,81217.55,0.0,1.0,0.0,0.0]
[1778439985564,48.94,81217.55,0.0,1.0,0.0,0.0]
[1778439985812,48.94,81217.55,0.0,1.0,0.0,0.0]
[1778439991493,48.94,81218.27,0.0,1.0,0.0,0.0]
[1778439991562,48.94,81218.27,0.0,1.0,0.0,0.0]
[1778439991816,48.94,81218.37,0.0,1.0,0.0,0.0]
[1778439996003,48.94,81218.42,0.0,1.0,0.0,0.0]
[1778439996059,48.94,81218.42,0.0,1.0,0.0,0.0]
[1778439996091,48.94,81218.57,0.0,1.0,0.0,0.0]
[1778440003900,48.94,81223.43,0.0,1.0,0.0,0.0]
[1778440005267,48.94,81223.43,0.0,1.0,0.0,0.0]
[1778440005314,48.94,81223.43,0.0,1.0,0.0,0.0]
[1778440005419,48.94,81232.53,0.0,1.0,0.0,0.0]
[1778440005914,48.94,81232.4,0.0,1.0,0.0,0.0]
[1778440007928,48.94,81230.43,0.0,1.0,0.0,0.0]
[1778440008877,48.94,81230.43,0.0,1.0,0.0,0.0]
[1778440009061,48.94,81230.43,0.0,1.0,0.0,0.0]
[1778440009162,48.94,81231.72,0.0,1.0,0.0,0.0]
[1778440009510,48.94,81231.72,0.0,1.0,0.0,0.0]
[1778440009578,48.94,81231.72,0.0,1.0,0.0,0.0]
[1778440012963,48.94,81232.99,0.0,1.0,0.0,0.0]
[1778440018000,48.94,81232.96,0.0,1.0,0.0,0.0]
[1778440023253,48.94,81232.95,0.0,1.0,0.0,0.0]
[1778440023311,48.94,81232.95,0.0,1.0,0.0,0.0]
[1778440023354,48.94,81233.7,0.0,1.0,0.0,0.0]
[1778440024341,48.94,81233.7,0.0,1.0,0.0,0.0]
[1778440024563,48.94,81233.72,0.0,1.0,0.0,0.0]
[1778440028072,48.94,81231.95,0.0,1.0,0.0,0.0]
[1778440028803,48.94,81231.95,0.0,1.0,0.0,0.0]
[1778440028813,48.94,81231.95,0.0,1.0,0.0,0.0]
[1778440032100,48.94,81230.99,0.0,1.0,0.0,0.0]
[1778440038100,48.94,81231.08,0.0,1.0,0.0,0.0]
[1778440038311,48.94,81231.08,0.0,1.0,0.0,0.0]
[1778440038328,48.94,81230.28,0.0,1.0,0.0,0.0]
[1778440039863,48.94,81231.07,0.0,1.0,0.0,0.0]
[1778440040068,48.94,81231.07,0.0,1.0,0.0,0.0]
[1778440045191,48.94,81231.16,0.0,1.0,0.0,0.0]
[1778440051233,48.94,81231.09,0.0,1.0,0.0,0.0]
[1778440054801,48.94,81231.09,0.0,1.0,0.0,0.0]
[1778440054812,48.94,81231.09,0.0,1.0,0.0,0.0]
[1778440055378,48.94,81231.09,0.0,1.0,0.0,0.0]
[1778440055386,48.94,81230.73,0.0,1.0,0.0,0.0]
[1778440055562,48.94,81230.73,0.0,1.0,0.0,0.0]
[1778440056270,48.94,81229.37,0.0,1.0,0.0,0.0]
[1778440057277,48.94,81230.45,0.0,1.0,0.0,0.0]
[1778440062312,48.94,81228.33,0.0,1.0,0.0,0.0]
[1778440063064,48.94,81228.33,0.0,1.0,0.0,0.0]
[1778440063309,48.94,81228.33,0.0,1.0,0.0,0.0]
[1778440071375,48.94,81228.35,0.0,1.0,0.0,0.0]
[1778440071809,48.94,81228.35,0.0,1.0,0.0,0.0]
[1778440072085,48.94,81228.35,0.0,1.0,0.0,0.0]
[1778440073533,48.94,81228.35,0.0,1.0,0.0,0.0]
[1778440073560,48.94,81228.35,0.0,1.0,0.0,0.0]
[1778440081448,48.94,81228.35,0.0,1.0,0.0,0.0]
[1778440085367,48.94,81228.35,0.0,1.0,0.0,0.0]
[1778440086483,48.94,81232.27,0.0,1.0,0.0,0.0]
[1778440087277,48.94,81232.27,0.0,1.0,0.0,0.0]
[1778440087311,48.94,81232.27,0.0,1.0,0.0,0.0]
[1778440092525,48.94,81233.37,0.0,1.0,0.0,0.0]
[1778440096553,48.94,81234.35,0.0,1.0,0.0,0.0]
[1778440100581,48.94,81232.67,0.0,1.0,0.0,0.0]
[1778440102592,48.94,81232.98,0.0,1.0,0.0,0.0]
[1778440102812,48.94,81232.98,0.0,1.0,0.0,0.0]
[1778440104609,48.94,81234.01,0.0,1.0,0.0,0.0]
[1778440115297,48.94,81234.05,0.0,1.0,0.0,0.0]
[1778440115396,48.94,81234.05,0.0,1.0,0.0,0.0]
[1778440119350,48.94,81234.34,0.0,1.0,0.0,0.0]
[1778440119561,48.94,81234.34,0.0,1.0,0.0,0.0]
[1778440120722,48.94,81235.38,0.0,1.0,0.0,0.0]
[1778440122736,48.94,81236.11,0.0,1.0,0.0,0.0]
[1778440123743,48.94,81237.06,0.0,1.0,0.0,0.0]
[1778440125757,48.94,81239.18,0.0,1.0,0.0,0.0]
[1778440129648,48.94,81239.15,0.0,1.0,0.0,0.0]
[1778440129807,48.94,81239.15,0.0,1.0,0.0,0.0]
[1778440135143,48.94,81238.93,0.0,1.0,0.0,0.0]
[1778440135827,48.94,81245.73,0.0,1.0,0.0,0.0]
[1778440136834,48.94,81250.28,0.0,1.0,0.0,0.0]
[1778440137841,48.94,81253.35,0.0,1.0,0.0,0.0]
[1778440139007,48.94,81253.35,0.0,1.0,0.0,0.0]
[1778440145070,48.94,81253.45,0.0,1.0,0.0,0.0]
[1778440145117,48.94,81254.88,0.0,1.0,0.0,0.0]
[1778440150932,48.94,81254.67,0.0,1.0,0.0,0.0]
[1778440151939,48.94,81256.04,0.0,1.0,0.0,0.0]
[1778440152946,48.94,81260.13,0.0,1.0,0.0,0.0]
[1778440155967,48.94,81266.51,0.0,1.0,0.0,0.0]
[1778440156914,48.94,81266.51,0.0,1.0,0.0,0.0]
[1778440157061,48.94,81266.51,0.0,1.0,0.0,0.0]
[1778440157077,48.94,81269.69,0.0,1.0,0.0,0.0]
[1778440163016,48.94,81269.99,0.0,1.0,0.0,0.0]
[1778440166037,48.94,81273.78,0.0,1.0,0.0,0.0]
[1778440167978,48.94,81273.85,0.0,1.0,0.0,0.0]
[1778440168051,48.94,81278.5,0.0,1.0,0.0,0.0]
[1778440169437,48.94,81278.5,0.0,1.0,0.0,0.0]
[1778440169528,48.94,81282.77,0.0,1.0,0.0,0.0]
[1778440170065,48.94,81286.39,0.0,1.0,0.0,0.0]
[1778440171072,48.94,81289.31,0.0,1.0,0.0,0.0]
[1778440172079,48.94,81291.17,0.0,1.0,0.0,0.0]
[1778440173163,48.94,81291.17,0.0,1.0,0.0,0.0]
[1778440173311,48.94,81291.17,0.0,1.0,0.0,0.0]
[1778440180135,48.94,81293.35,0.0,1.0,0.0,0.0]
[1778440182919,48.94,81294.08,0.0,1.0,0.0,0.0]
[1778440183060,48.94,81294.08,0.0,1.0,0.0,0.0]
[1778440185680,48.94,81295.19,0.0,1.0,0.0,0.0]
[1778440185813,48.94,81295.19,0.0,1.0,0.0,0.0]
[1778440186177,48.94,81295.23,0.0,1.0,0.0,0.0]
[1778440187942,48.94,81293.93,0.0,1.0,0.0,0.0]
[1778440188062,48.94,81293.93,0.0,1.0,0.0,0.0]
[1778440191212,48.94,81296.67,0.0,1.0,0.0,0.0]
[1778440193656,48.94,81297.11,0.0,1.0,0.0,0.0]
[1778440193811,48.94,81297.37,0.0,1.0,0.0,0.0]
[1778440193955,48.94,81297.37,0.0,1.0,0.0,0.0]
[1778440194064,48.94,81297.37,0.0,1.0,0.0,0.0]
[1778440194233,48.94,81298.48,0.0,1.0,0.0,0.0]
[1778440199268,48.94,81298.61,0.0,1.0,0.0,0.0]
[1778440204257,48.94,81299.88,0.0,1.0,0.0,0.0]
[1778440204310,48.94,81299.88,0.0,1.0,0.0,0.0]
[1778440204358,48.94,81302.29,0.0,1.0,0.0,0.0]
[1778440211352,48.94,81299.62,0.0,1.0,0.0,0.0]
[1778440213098,48.94,81300.55,0.0,1.0,0.0,0.0]
[1778440213310,48.94,81300.55,0.0,1.0,0.0,0.0]
[1778440214883,48.94,81300.59,0.0,1.0,0.0,0.0]
[1778440215062,48.94,81300.59,0.0,1.0,0.0,0.0]
[1778440215164,48.94,81300.59,0.0,1.0,0.0,0.0]
[1778440218403,48.94,81303.19,0.0,1.0,0.0,0.0]
[1778440223440,48.94,81303.37,0.0,1.0,0.0,0.0]
[1778440227067,48.94,81303.22,0.0,1.0,0.0,0.0]
[1778440227311,48.94,81303.22,0.0,1.0,0.0,0.0]
[1778440231495,48.94,81302.61,0.0,1.0,0.0,0.0]
[1778440237537,48.94,81302.86,0.0,1.0,0.0,0.0]
[1778440238531,48.94,81302.86,0.0,1.0,0.0,0.0]
[1778440238560,48.94,81302.86,0.0,1.0,0.0,0.0]
[1778440240406,48.94,81303.08,0.0,1.0,0.0,0.0]
[1778440240564,48.94,81303.08,0.0,1.0,0.0,0.0]
[1778440240662,48.94,81303.08,0.0,1.0,0.0,0.0]
[1778440247608,48.94,81303.66,0.0,1.0,0.0,0.0]
[1778440248452,48.94,81303.66,0.0,1.0,0.0,0.0]
[1778440248560,48.94,81303.66,0.0,1.0,0.0,0.0]
[1778440249622,48.94,81306.28,0.0,1.0,0.0,0.0]
[1778440252643,48.94,81312.6,0.0,1.0,0.0,0.0]
[1778440253510,48.94,81312.6,0.0,1.0,0.0,0.0]
[1778440253560,48.94,81312.6,0.0,1.0,0.0,0.0]
[1778440253650,48.94,81314.42,0.0,1.0,0.0,0.0]
[1778440255664,48.94,81316.87,0.0,1.0,0.0,0.0]
[1778440256671,48.94,81321.54,0.0,1.0,0.0,0.0]
[1778440257826,48.94,81321.83,0.0,1.0,0.0,0.0]
[1778440258059,48.94,81321.83,0.0,1.0,0.0,0.0]
[1778440259206,48.94,81323.21,0.0,1.0,0.0,0.0]
[1778440259692,48.94,81339.76,0.0,1.0,0.0,0.0]
[1778440260699,48.94,81343.51,0.0,1.0,0.0,0.0]
[1778440262866,48.94,81344.59,0.0,1.0,0.0,0.0]
[1778440265734,48.94,81342.55,0.0,1.0,0.0,0.0]
[1778440267748,48.94,81336.64,0.0,1.0,0.0,0.0]
[1778440269712,48.94,81336.64,0.0,1.0,0.0,0.0]
[1778440269809,48.94,81337.28,0.0,1.0,0.0,0.0]
[1778440269864,48.94,81337.06,0.0,1.0,0.0,0.0]
[1778440275804,48.94,81337.28,0.0,1.0,0.0,0.0]
[1778440280839,48.94,81337.34,0.0,1.0,0.0,0.0]
[1778440283860,48.94,81333.96,0.0,1.0,0.0,0.0]
[1778440284783,48.94,81333.96,0.0,1.0,0.0,0.0]
[1778440284811,48.94,81333.96,0.0,1.0,0.0,0.0]
[1778440284867,48.94,81331.28,0.0,1.0,0.0,0.0]
[1778440287888,48.94,81333.7,0.0,1.0,0.0,0.0]
[1778440292577,48.94,81333.73,0.0,1.0,0.0,0.0]
[1778440292731,48.94,81336.01,0.0,1.0,0.0,0.0]
[1778440292810,48.94,81336.01,0.0,1.0,0.0,0.0]
[1778440292923,48.94,81346.21,0.0,1.0,0.0,0.0]
[1778440294621,48.94,81346.21,0.0,1.0,0.0,0.0]
[1778440294641,48.94,81347.53,0.0,1.0,0.0,0.0]
[1778440294811,48.94,81347.53,0.0,1.0,0.0,0.0]
[1778440299972,48.94,81346.79,0.0,1.0,0.0,0.0]
[1778440305007,48.94,81346.85,0.0,1.0,0.0,0.0]
[1778440310042,48.94,81346.85,0.0,1.0,0.0,0.0]
[1778440313118,48.94,81346.9,0.0,1.0,0.0,0.0]
[1778440313310,48.94,81346.9,0.0,1.0,0.0,0.0]
[1778440319105,48.94,81346.76,0.0,1.0,0.0,0.0]
[1778440324140,48.94,81347.24,0.0,1.0,0.0,0.0]
[1778440333203,48.94,81347.31,0.0,1.0,0.0,0.0]
[1778440338238,48.94,81347.44,0.0,1.0,0.0,0.0]
[1778440343273,48.94,81346.65,0.0,1.0,0.0,0.0]
[1778440349853,48.94,81346.32,0.0,1.0,0.0,0.0]
[1778440350059,48.94,81346.32,0.0,1.0,0.0,0.0]
[1778440352234,48.94,81345.73,0.0,1.0,0.0,0.0]
[1778440352312,48.94,81345.73,0.0,1.0,0.0,0.0]
[1778440352410,48.94,81345.73,0.0,1.0,0.0,0.0]
[1778440358834,48.94,81346.07,0.0,1.0,0.0,0.0]
[1778440359067,48.94,81345.99,0.0,1.0,0.0,0.0]
[1778440364420,48.94,81347.67,0.0,1.0,0.0,0.0]
[1778440367989,48.94,81347.52,0.0,1.0,0.0,0.0]
[1778440368067,48.94,81347.52,0.0,1.0,0.0,0.0]
[1778440368448,48.94,81347.3,0.0,1.0,0.0,0.0]
[1778440373483,48.94,81346.69,0.0,1.0,0.0,0.0]
[1778440376504,48.94,81341.19,0.0,1.0,0.0,0.0]
[1778440377060,48.94,81341.19,0.0,1.0,0.0,0.0]
[1778440377511,48.94,81338.28,0.0,1.0,0.0,0.0]
[1778440378647,48.94,81338.28,0.0,1.0,0.0,0.0]
[1778440378812,48.94,81338.28,0.0,1.0,0.0,0.0]
[1778440378860,48.94,81337.99,0.0,1.0,0.0,0.0]
[1778440382747,48.94,81337.03,0.0,1.0,0.0,0.0]
[1778440382811,48.94,81337.03,0.0,1.0,0.0,0.0]
[1778440383553,48.94,81339.21,0.0,1.0,0.0,0.0]
[1778440385568,48.94,81340.94,0.0,1.0,0.0,0.0]
[1778440386575,48.94,81347.68,0.0,1.0,0.0,0.0]
[1778440387238,48.94,81347.68,0.0,1.0,0.0,0.0]
[1778440387311,48.94,81347.68,0.0,1.0,0.0,0.0]
[1778440387582,48.94,81350.13,0.0,1.0,0.0,0.0]
[1778440387883,48.94,81350.13,0.0,1.0,0.0,0.0]
[1778440388069,48.94,81350.13,0.0,1.0,0.0,0.0]
[1778440394631,48.94,81349.96,0.0,1.0,0.0,0.0]
[1778440400673,48.94,81349.3,0.0,1.0,0.0,0.0]
[1778440405059,48.94,81350.34,0.0,1.0,0.0,0.0]
[1778440405313,48.94,81350.34,0.0,1.0,0.0,0.0]
[1778440405350,48.94,81350.34,0.0,1.0,0.0,0.0]
[1778440406224,48.94,81350.34,0.0,1.0,0.0,0.0]
[1778440406313,48.94,81350.34,0.0,1.0,0.0,0.0]
[1778440411750,48.94,81351.05,0.0,1.0,0.0,0.0]
[1778440419806,48.94,81351.51,0.0,1.0,0.0,0.0]
[1778440422619,48.94,81351.54,0.0,1.0,0.0,0.0]
[1778440422814,48.94,81351.54,0.0,1.0,0.0,0.0]
[1778440422827,48.94,81351.53,0.0,1.0,0.0,0.0]
[1778440423419,48.94,81351.53,0.0,1.0,0.0,0.0]
[1778440423564,48.94,81351.53,0.0,1.0,0.0,0.0]
[1778440434911,48.94,81350.56,0.0,1.0,0.0,0.0]
[1778440440580,48.94,81350.1,0.0,1.0,0.0,0.0]
[1778440440810,48.94,81350.1,0.0,1.0,0.0,0.0]
[1778440440909,48.94,81350.75,0.0,1.0,0.0,0.0]
[1778440441806,48.94,81350.75,0.0,1.0,0.0,0.0]
[1778440442060,48.94,81350.75,0.0,1.0,0.0,0.0]
[1778440448005,48.94,81351.15,0.0,1.0,0.0,0.0]
[1778440454938,48.94,81351.11,0.0,1.0,0.0,0.0]
[1778440455067,48.94,81351.11,0.0,1.0,0.0,0.0]
[1778440455233,48.94,81351.11,0.0,1.0,0.0,0.0]
[1778440455312,48.94,81351.11,0.0,1.0,0.0,0.0]
[1778440455334,48.94,81351.11,0.0,1.0,0.0,0.0]
[1778440465122,48.94,81351.14,0.0,1.0,0.0,0.0]
[1778440466129,48.94,81353.07,0.0,1.0,0.0,0.0]
[1778440468116,48.94,81354.09,0.0,1.0,0.0,0.0]
[1778440468314,48.94,81354.09,0.0,1.0,0.0,0.0]
[1778440468377,48.94,81355.42,0.0,1.0,0.0,0.0]
[1778440469171,48.94,81355.42,0.0,1.0,0.0,0.0]
[1778440469310,48.94,81355.42,0.0,1.0,0.0,0.0]
[1778440471164,48.94,81355.62,0.0,1.0,0.0,0.0]
[1778440476199,48.94,81355.75,0.0,1.0,0.0,0.0]
[1778440480227,48.94,81363.76,0.0,1.0,0.0,0.0]
[1778440482241,48.94,81361.66,0.0,1.0,0.0,0.0]
[1778440483730,48.94,81356.7,0.0,1.0,0.0,0.0]
[1778440484684,48.94,81356.7,0.0,1.0,0.0,0.0]
[1778440484811,48.94,81356.7,0.0,1.0,0.0,0.0]
[1778440484895,48.94,81355.22,0.0,1.0,0.0,0.0]
[1778440485768,48.94,81355.22,0.0,1.0,0.0,0.0]
[1778440485811,48.94,81355.22,0.0,1.0,0.0,0.0]
[1778440486269,48.94,81353.2,0.0,1.0,0.0,0.0]
[1778440491304,48.94,81352.66,0.0,1.0,0.0,0.0]
[1778440492424,48.94,81352.66,0.0,1.0,0.0,0.0]
[1778440492558,48.94,81352.66,0.0,1.0,0.0,0.0]
[1778440492951,48.94,81352.66,0.0,1.0,0.0,0.0]
[1778440492658,48.94,81352.66,0.0,1.0,0.0,0.0]
[1778440493065,48.94,81352.66,0.0,1.0,0.0,0.0]
[1778440498354,48.94,81352.08,0.0,1.0,0.0,0.0]
[1778440500752,48.94,81352.08,0.0,1.0,0.0,0.0]
[1778440500810,48.94,81352.08,0.0,1.0,0.0,0.0]
[1778440500853,48.94,81352.08,0.0,1.0,0.0,0.0]
[1778440501529,48.94,81352.08,0.0,1.0,0.0,0.0]
[1778440501563,48.94,81352.08,0.0,1.0,0.0,0.0]
[1778440507417,48.94,81350.45,0.0,1.0,0.0,0.0]
[1778440509431,48.94,81347.59,0.0,1.0,0.0,0.0]
[1778440510299,48.94,81347.59,0.0,1.0,0.0,0.0]
[1778440510314,48.94,81347.59,0.0,1.0,0.0,0.0]
[1778440510438,48.94,81346.61,0.0,1.0,0.0,0.0]
[1778440511173,48.94,81346.61,0.0,1.0,0.0,0.0]
[1778440511311,48.94,81346.61,0.0,1.0,0.0,0.0]
[1778440516483,48.94,81346.88,0.0,1.0,0.0,0.0]
[1778440521518,48.94,81346.75,0.0,1.0,0.0,0.0]
[1778440528568,48.94,81346.97,0.0,1.0,0.0,0.0]
[1778440531589,48.94,81353.51,0.0,1.0,0.0,0.0]
[1778440532179,48.94,81353.51,0.0,1.0,0.0,0.0]
[1778440532311,48.94,81353.51,0.0,1.0,0.0,0.0]
[1778440532596,48.94,81358.9,0.0,1.0,0.0,0.0]
[1778440533884,48.94,81358.9,0.0,1.0,0.0,0.0]
[1778440533912,48.94,81362.56,0.0,1.0,0.0,0.0]
[1778440534062,48.94,81362.56,0.0,1.0,0.0,0.0]
[1778440537960,48.94,81364.91,0.0,1.0,0.0,0.0]
[1778440540254,48.94,81364.95,0.0,1.0,0.0,0.0]
[1778440540313,48.94,81364.95,0.0,1.0,0.0,0.0]
[1778440542206,48.94,81366.08,0.0,1.0,0.0,0.0]
[1778440542309,48.94,81366.08,0.0,1.0,0.0,0.0]
[1778440542666,48.94,81367.01,0.0,1.0,0.0,0.0]
[1778440543673,48.94,81369.6,0.0,1.0,0.0,0.0]
[1778440544680,48.94,81371.66,0.0,1.0,0.0,0.0]
[1778440545638,48.94,81371.66,0.0,1.0,0.0,0.0]
[1778440545814,48.94,81371.66,0.0,1.0,0.0,0.0]
[1778440548708,48.94,81376.47,0.0,1.0,0.0,0.0]
[1778440549715,48.94,81378.52,0.0,1.0,0.0,0.0]
[1778440551609,48.94,81379.64,0.0,1.0,0.0,0.0]
[1778440551815,48.94,81379.64,0.0,1.0,0.0,0.0]
[1778440551903,48.94,81379.57,0.0,1.0,0.0,0.0]
[1778440553077,48.94,81379.72,0.0,1.0,0.0,0.0]
[1778440553743,48.94,81392.34,0.0,1.0,0.0,0.0]
[1778440554750,48.94,81397.44,0.0,1.0,0.0,0.0]
[1778440557148,48.94,81397.2,0.0,1.0,0.0,0.0]
[1778440558001,48.94,81397.2,0.0,1.0,0.0,0.0]
[1778440558061,48.94,81397.2,0.0,1.0,0.0,0.0]
[1778440558049,48.94,81396.96,0.0,1.0,0.0,0.0]
[1778440558778,48.94,81396.95,0.0,1.0,0.0,0.0]
[1778440563814,48.94,81398.28,0.0,1.0,0.0,0.0]
[1778440567841,48.94,81401.62,0.0,1.0,0.0,0.0]
[1778440570537,48.94,81401.73,0.0,1.0,0.0,0.0]
[1778440570862,48.94,81402.13,0.0,1.0,0.0,0.0]
[1778440571104,48.94,81402.13,0.0,1.0,0.0,0.0]
[1778440571869,48.94,81403.83,0.0,1.0,0.0,0.0]
[1778440572202,48.94,81403.83,0.0,1.0,0.0,0.0]
[1778440572311,48.94,81403.83,0.0,1.0,0.0,0.0]
[1778440573883,48.94,81406.15,0.0,1.0,0.0,0.0]
[1778440574890,48.94,81407.52,0.0,1.0,0.0,0.0]
[1778440575897,48.94,81410.47,0.0,1.0,0.0,0.0]
[1778440576987,48.94,81410.47,0.0,1.0,0.0,0.0]
[1778440577060,48.94,81410.47,0.0,1.0,0.0,0.0]
[1778440577088,48.94,81410.77,0.0,1.0,0.0,0.0]
[1778440578218,48.94,81411.45,0.0,1.0,0.0,0.0]
[1778440578311,48.94,81411.45,0.0,1.0,0.0,0.0]
[1778440580932,48.94,81416.16,0.0,1.0,0.0,0.0]
[1778440581939,48.94,81418.29,0.0,1.0,0.0,0.0]
[1778440583083,48.94,81418.29,0.0,1.0,0.0,0.0]
[1778440583990,48.94,81418.41,0.0,1.0,0.0,0.0]
[1778440584065,48.94,81436.24,0.0,1.0,0.0,0.0]
[1778440584960,48.94,81443.84,0.0,1.0,0.0,0.0]
[1778440587342,48.94,81444.28,0.0,1.0,0.0,0.0]
[1778440587981,48.94,81443.86,0.0,1.0,0.0,0.0]
[1778440591002,48.94,81443.9,0.0,1.0,0.0,0.0]
[1778440596039,48.94,81442.61,0.0,1.0,0.0,0.0]
[1778440598053,48.94,81438.52,0.0,1.0,0.0,0.0]
[1778440599060,48.94,81436.82,0.0,1.0,0.0,0.0]
[1778440600075,48.94,81435.42,0.0,1.0,0.0,0.0]
[1778440601079,48.94,81432.37,0.0,1.0,0.0,0.0]
[1778440601784,48.94,81432.37,0.0,1.0,0.0,0.0]
[1778440601810,48.94,81432.37,0.0,1.0,0.0,0.0]
[1778440602086,48.94,81431.68,0.0,1.0,0.0,0.0]
[1778440603219,48.94,81431.42,0.0,1.0,0.0,0.0]
[1778440603312,48.94,81431.42,0.0,1.0,0.0,0.0]
[1778440609135,48.94,81431.27,0.0,1.0,0.0,0.0]
[1778440611021,48.94,81431.27,0.0,1.0,0.0,0.0]
[1778440611078,48.94,81431.27,0.0,1.0,0.0,0.0]
[1778440611120,48.94,81430.03,0.0,1.0,0.0,0.0]
[1778440611150,48.94,81424.62,0.0,1.0,0.0,0.0]
[1778440612512,48.94,81424.62,0.0,1.0,0.0,0.0]
[1778440612562,48.94,81424.62,0.0,1.0,0.0,0.0]
[1778440612603,48.94,81422.82,0.0,1.0,0.0,0.0]
[1778440618199,48.94,81420.92,0.0,1.0,0.0,0.0]
[1778440619559,48.94,81420.92,0.0,1.0,0.0,0.0]
[1778440619814,48.94,81420.92,0.0,1.0,0.0,0.0]
[1778440619827,48.94,81420.3,0.0,1.0,0.0,0.0]
[1778440620956,48.94,81420.3,0.0,1.0,0.0,0.0]
[1778440621069,48.94,81420.3,0.0,1.0,0.0,0.0]
[1778440622227,48.94,81418.64,0.0,1.0,0.0,0.0]
[1778440623234,48.94,81417.22,0.0,1.0,0.0,0.0]
[1778440625166,48.94,81417.2,0.0,1.0,0.0,0.0]
[1778440625313,48.94,81417.2,0.0,1.0,0.0,0.0]
[1778440625746,48.94,81417.2,0.0,1.0,0.0,0.0]
[1778440625809,48.94,81417.2,0.0,1.0,0.0,0.0]
[1778440625852,48.94,81418.02,0.0,1.0,0.0,0.0]
[1778440627262,48.94,81414.09,0.0,1.0,0.0,0.0]
[1778440629276,48.94,81410.76,0.0,1.0,0.0,0.0]
[1778440630284,48.94,81404.99,0.0,1.0,0.0,0.0]
[1778440631291,48.94,81400.12,0.0,1.0,0.0,0.0]
[1778440633410,48.94,81399.17,0.0,1.0,0.0,0.0]
[1778440633564,48.94,81399.17,0.0,1.0,0.0,0.0]
[1778440637333,48.94,81397.8,0.0,1.0,0.0,0.0]
[1778440642368,48.94,81401.28,0.0,1.0,0.0,0.0]
[1778440643375,48.94,81411.28,0.0,1.0,0.0,0.0]
[1778440644399,48.94,81411.28,0.0,1.0,0.0,0.0]
[1778440644561,48.94,81411.28,0.0,1.0,0.0,0.0]
[1778440644642,48.94,81412.21,0.0,1.0,0.0,0.0]
[1778440646055,48.94,81412.21,0.0,1.0,0.0,0.0]
[1778440646315,48.94,81412.4,0.0,1.0,0.0,0.0]
[1778440651431,48.94,81413.74,0.0,1.0,0.0,0.0]
[1778440652963,48.94,81413.74,0.0,1.0,0.0,0.0]
[1778440653063,48.94,81413.74,0.0,1.0,0.0,0.0]
[1778440653064,48.94,81414.75,0.0,1.0,0.0,0.0]
[1778440653445,48.94,81417.13,0.0,1.0,0.0,0.0]
[1778440654232,48.94,81417.13,0.0,1.0,0.0,0.0]
[1778440654311,48.94,81417.13,0.0,1.0,0.0,0.0]
[1778440654452,48.94,81415.95,0.0,1.0,0.0,0.0]
[1778440659487,48.94,81416.71,0.0,1.0,0.0,0.0]
[1778440664522,48.94,81416.16,0.0,1.0,0.0,0.0]
[1778440665652,48.94,81416.16,0.0,1.0,0.0,0.0]
[1778440665810,48.94,81416.16,0.0,1.0,0.0,0.0]
[1778440665910,48.94,81416.16,0.0,1.0,0.0,0.0]
[1778440666920,48.94,81416.16,0.0,1.0,0.0,0.0]
[1778440667059,48.94,81416.16,0.0,1.0,0.0,0.0]
[1778440673585,48.94,81416.55,0.0,1.0,0.0,0.0]
[1778440674955,48.94,81416.55,0.0,1.0,0.0,0.0]
[1778440675062,48.94,81416.55,0.0,1.0,0.0,0.0]
[1778440675161,48.94,81418.25,0.0,1.0,0.0,0.0]
[1778440675599,48.94,81420.29,0.0,1.0,0.0,0.0]
[1778440676450,48.94,81420.29,0.0,1.0,0.0,0.0]
[1778440676560,48.94,81420.29,0.0,1.0,0.0,0.0]
[1778440681641,48.94,81419.87,0.0,1.0,0.0,0.0]
[1778440683943,48.94,81419.82,0.0,1.0,0.0,0.0]
[1778440684063,48.94,81419.82,0.0,1.0,0.0,0.0]
[1778440684113,48.94,81417.69,0.0,1.0,0.0,0.0]
[1778440684662,48.94,81414.68,0.0,1.0,0.0,0.0]
[1778440685550,48.94,81414.68,0.0,1.0,0.0,0.0]
[1778440685564,48.94,81414.68,0.0,1.0,0.0,0.0]
[1778440685669,48.94,81413.15,0.0,1.0,0.0,0.0]
[1778440690704,48.94,81412.97,0.0,1.0,0.0,0.0]
[1778440692970,48.94,81412.97,0.0,1.0,0.0,0.0]
[1778440693061,48.94,81412.97,0.0,1.0,0.0,0.0]
[1778440693071,48.94,81412.97,0.0,1.0,0.0,0.0]
[1778440694680,48.94,81413.19,0.0,1.0,0.0,0.0]
[1778440694815,48.94,81413.19,0.0,1.0,0.0,0.0]
[1778440699767,48.94,81411.81,0.0,1.0,0.0,0.0]
[1778440704020,48.94,81411.98,0.0,1.0,0.0,0.0]
[1778440704061,48.94,81411.98,0.0,1.0,0.0,0.0]
[1778440704122,48.94,81412.78,0.0,1.0,0.0,0.0]
[1778440706013,48.94,81412.92,0.0,1.0,0.0,0.0]
[1778440706062,48.94,81412.92,0.0,1.0,0.0,0.0]
[1778440711851,48.94,81413.4,0.0,1.0,0.0,0.0]
[1778440714645,48.94,81413.4,0.0,1.0,0.0,0.0]
[1778440714808,48.94,81413.4,0.0,1.0,0.0,0.0]
[1778440714872,48.94,81412.94,0.0,1.0,0.0,0.0]
[1778440716500,48.94,81412.94,0.0,1.0,0.0,0.0]
[1778440716560,48.94,81412.94,0.0,1.0,0.0,0.0]
[1778440723935,48.94,81412.89,0.0,1.0,0.0,0.0]
[1778440728970,48.94,81413.08,0.0,1.0,0.0,0.0]
[1778440733053,48.94,81413.15,0.0,1.0,0.0,0.0]
[1778440733068,48.94,81413.15,0.0,1.0,0.0,0.0]
[1778440733219,48.94,81418.86,0.0,1.0,0.0,0.0]
[1778440734005,48.94,81432.17,0.0,1.0,0.0,0.0]
[1778440735012,48.94,81432.57,0.0,1.0,0.0,0.0]
[1778440735728,48.94,81432.57,0.0,1.0,0.0,0.0]
[1778440735814,48.94,81432.57,0.0,1.0,0.0,0.0]
[1778440737537,48.94,81433.28,0.0,1.0,0.0,0.0]
[1778440743075,48.94,81433.41,0.0,1.0,0.0,0.0]
[1778440745089,48.94,81434.97,0.0,1.0,0.0,0.0]
[1778440746096,48.94,81434.18,0.0,1.0,0.0,0.0]
[1778440747103,48.94,81429.32,0.0,1.0,0.0,0.0]
[1778440748110,48.94,81424.65,0.0,1.0,0.0,0.0]
[1778440749035,48.94,81424.65,0.0,1.0,0.0,0.0]
[1778440749064,48.94,81424.65,0.0,1.0,0.0,0.0]
[1778440749117,48.94,81419.83,0.0,1.0,0.0,0.0]
[1778440755161,48.94,81420.0,0.0,1.0,0.0,0.0]
[1778440756487,48.94,81420.0,0.0,1.0,0.0,0.0]
[1778440756562,48.94,81420.0,0.0,1.0,0.0,0.0]
[1778440759187,48.94,81421.07,0.0,1.0,0.0,0.0]
[1778440764222,48.94,81421.85,0.0,1.0,0.0,0.0]
[1778440769257,48.94,81421.79,0.0,1.0,0.0,0.0]
[1778440771271,48.94,81420.82,0.0,1.0,0.0,0.0]
[1778440775895,48.94,81420.46,0.0,1.0,0.0,0.0]
[1778440776061,48.94,81420.46,0.0,1.0,0.0,0.0]
[1778440780335,48.94,81416.42,0.0,1.0,0.0,0.0]
[1778440781341,48.94,81415.16,0.0,1.0,0.0,0.0]
[1778440782776,48.94,81415.16,0.0,1.0,0.0,0.0]
[1778440782809,48.94,81415.16,0.0,1.0,0.0,0.0]
[1778440784362,48.94,81413.51,0.0,1.0,0.0,0.0]
[1778440787567,48.94,81413.26,0.0,1.0,0.0,0.0]
[1778440787813,48.94,81413.26,0.0,1.0,0.0,0.0]
[1778440797467,48.94,81412.32,0.0,1.0,0.0,0.0]
[1778440803714,48.94,81412.79,0.0,1.0,0.0,0.0]
[1778440803813,48.94,81412.79,0.0,1.0,0.0,0.0]
[1778440809553,48.94,81412.36,0.0,1.0,0.0,0.0]
[1778440814129,48.94,81412.36,0.0,1.0,0.0,0.0]
[1778440814312,48.94,81412.36,0.0,1.0,0.0,0.0]
[1778440818616,48.94,81411.25,0.0,1.0,0.0,0.0]
[1778440820392,48.94,81411.56,0.0,1.0,0.0,0.0]
[1778440820563,48.94,81411.56,0.0,1.0,0.0,0.0]
[1778440822644,48.94,81407.91,0.0,1.0,0.0,0.0]
[1778440825295,48.94,81407.91,0.0,1.0,0.0,0.0]
[1778440825311,48.94,81407.91,0.0,1.0,0.0,0.0]
[1778440825665,48.94,81409.51,0.0,1.0,0.0,0.0]
[1778440833721,48.94,81408.81,0.0,1.0,0.0,0.0]
[1778440836742,48.94,81407.06,0.0,1.0,0.0,0.0]
[1778440839723,48.94,81406.94,0.0,1.0,0.0,0.0]
[1778440839809,48.94,81406.94,0.0,1.0,0.0,0.0]
[1778440839824,48.94,81409.12,0.0,1.0,0.0,0.0]
[1778440846812,48.94,81409.36,0.0,1.0,0.0,0.0]
[1778440848915,48.94,81409.96,0.0,1.0,0.0,0.0]
[1778440849060,48.94,81409.96,0.0,1.0,0.0,0.0]
[1778440854869,48.94,81409.49,0.0,1.0,0.0,0.0]
[1778440855560,48.94,81409.49,0.0,1.0,0.0,0.0]
[1778440855814,48.94,81409.49,0.0,1.0,0.0,0.0]
[1778440860911,48.94,81413.31,0.0,1.0,0.0,0.0]
[1778440861489,48.94,81413.31,0.0,1.0,0.0,0.0]
[1778440861559,48.94,81413.31,0.0,1.0,0.0,0.0]
[1778440861918,48.94,81412.03,0.0,1.0,0.0,0.0]
[1778440866953,48.94,81412.02,0.0,1.0,0.0,0.0]
[1778440869974,48.94,81412.98,0.0,1.0,0.0,0.0]
[1778440879037,48.94,81417.52,0.0,1.0,0.0,0.0]
[1778440879932,48.94,81417.52,0.0,1.0,0.0,0.0]
[1778440880062,48.94,81417.52,0.0,1.0,0.0,0.0]
[1778440880163,48.94,81422.13,0.0,1.0,0.0,0.0]
[1778440885934,48.94,81422.24,0.0,1.0,0.0,0.0]
[1778440886065,48.94,81422.24,0.0,1.0,0.0,0.0]
[1778440887093,48.94,81423.99,0.0,1.0,0.0,0.0]
[1778440888100,48.94,81421.97,0.0,1.0,0.0,0.0]
[1778440891126,48.94,81422.35,0.0,1.0,0.0,0.0]
[1778440896162,48.94,81421.59,0.0,1.0,0.0,0.0]
[1778440898073,48.94,81421.01,0.0,1.0,0.0,0.0]
[1778440898312,48.94,81421.01,0.0,1.0,0.0,0.0]
[1778440898322,48.94,81420.15,0.0,1.0,0.0,0.0]
[1778440899182,48.94,81420.93,0.0,1.0,0.0,0.0]
[1778440906236,48.94,81413.1,0.0,1.0,0.0,0.0]
[1778440907248,48.94,81413.1,0.0,1.0,0.0,0.0]
[1778440907325,48.94,81409.0,0.0,1.0,0.0,0.0]
[1778440908196,48.94,81409.0,0.0,1.0,0.0,0.0]
[1778440908308,48.94,81409.0,0.0,1.0,0.0,0.0]
[1778440908366,48.94,81402.01,0.0,1.0,0.0,0.0]
[1778440909260,48.94,81398.76,0.0,1.0,0.0,0.0]
[1778440913288,48.94,81401.29,0.0,1.0,0.0,0.0]
[1778440913775,48.94,81401.29,0.0,1.0,0.0,0.0]
[1778440913808,48.94,81401.29,0.0,1.0,0.0,0.0]
[1778440917316,48.94,81402.31,0.0,1.0,0.0,0.0]
[1778440919330,48.94,81400.21,0.0,1.0,0.0,0.0]
[1778440921344,48.94,81403.22,0.0,1.0,0.0,0.0]
[1778440922351,48.94,81405.39,0.0,1.0,0.0,0.0]
[1778440922806,48.94,81405.39,0.0,1.0,0.0,0.0]
[1778440923071,48.94,81405.39,0.0,1.0,0.0,0.0]
[1778440923358,48.94,81406.52,0.0,1.0,0.0,0.0]
[1778440924365,48.94,81407.4,0.0,1.0,0.0,0.0]
[1778440925570,48.94,81407.36,0.0,1.0,0.0,0.0]
[1778440926379,48.94,81407.3,0.0,1.0,0.0,0.0]
[1778440930881,48.94,81407.7,0.0,1.0,0.0,0.0]
[1778440931062,48.94,81407.7,0.0,1.0,0.0,0.0]
[1778440932421,48.94,81410.06,0.0,1.0,0.0,0.0]
[1778440935442,48.94,81407.58,0.0,1.0,0.0,0.0]
[1778440936449,48.94,81409.24,0.0,1.0,0.0,0.0]
[1778440937342,48.94,81409.24,0.0,1.0,0.0,0.0]
[1778440937456,48.94,81412.97,0.0,1.0,0.0,0.0]
[1778440937559,48.94,81412.97,0.0,1.0,0.0,0.0]
[1778440940036,48.94,81412.77,0.0,1.0,0.0,0.0]
[1778440940060,48.94,81412.77,0.0,1.0,0.0,0.0]
[1778440940078,48.94,81412.77,0.0,1.0,0.0,0.0]
[1778440942670,48.94,81411.25,0.0,1.0,0.0,0.0]
[1778440942809,48.94,81411.25,0.0,1.0,0.0,0.0]
[1778440942910,48.94,81415.24,0.0,1.0,0.0,0.0]
[1778440943498,48.94,81419.75,0.0,1.0,0.0,0.0]
[1778440948533,48.94,81420.36,0.0,1.0,0.0,0.0]
[1778440949760,48.94,81420.36,0.0,1.0,0.0,0.0]
[1778440949810,48.94,81420.36,0.0,1.0,0.0,0.0]
[1778440949817,48.94,81420.42,0.0,1.0,0.0,0.0]
[1778440952561,48.94,81420.53,0.0,1.0,0.0,0.0]
[1778440953535,48.94,81420.53,0.0,1.0,0.0,0.0]
[1778440953559,48.94,81420.53,0.0,1.0,0.0,0.0]
[1778440959611,48.94,81420.43,0.0,1.0,0.0,0.0]
[1778440964646,48.94,81421.2,0.0,1.0,0.0,0.0]
[1778440967480,48.94,81421.2,0.0,1.0,0.0,0.0]
[1778440967559,48.94,81422.38,0.0,1.0,0.0,0.0]
[1778440969800,48.94,81422.11,0.0,1.0,0.0,0.0]
[1778440969812,48.94,81422.11,0.0,1.0,0.0,0.0]
[1778440969897,48.94,81422.11,0.0,1.0,0.0,0.0]
[1778440975724,48.94,81422.16,0.0,1.0,0.0,0.0]
[1778440982773,48.94,81422.19,0.0,1.0,0.0,0.0]
[1778440986890,48.94,81422.78,0.0,1.0,0.0,0.0]
[1778440987145,48.94,81433.97,0.0,1.0,0.0,0.0]
[1778440987812,48.94,81433.35,0.0,1.0,0.0,0.0]
[1778440988819,48.94,81441.83,0.0,1.0,0.0,0.0]
[1778440989771,48.94,81441.83,0.0,1.0,0.0,0.0]
[1778440989826,48.94,81444.43,0.0,1.0,0.0,0.0]
[1778440991666,48.94,81444.43,0.0,1.0,0.0,0.0]
[1778440991814,48.94,81444.43,0.0,1.0,0.0,0.0]
[1778440991840,48.94,81444.46,0.0,1.0,0.0,0.0]
[1778440995492,48.94,81444.82,0.0,1.0,0.0,0.0]
[1778440999998,48.94,81444.21,0.0,1.0,0.0,0.0]
[1778441000063,48.94,81444.21,0.0,1.0,0.0,0.0]
[1778441000154,48.94,81443.89,0.0,1.0,0.0,0.0]
[1778441005938,48.94,81444.66,0.0,1.0,0.0,0.0]
[1778441010973,48.94,81444.73,0.0,1.0,0.0,0.0]
[1778441011980,48.94,81445.47,0.0,1.0,0.0,0.0]
[1778441023067,48.94,81445.32,0.0,1.0,0.0,0.0]
[1778441028102,48.94,81445.39,0.0,1.0,0.0,0.0]
[1778441034144,48.94,81455.23,0.0,1.0,0.0,0.0]
[1778441035151,48.94,81462.14,0.0,1.0,0.0,0.0]
[1778441035733,48.94,81462.14,0.0,1.0,0.0,0.0]
[1778441037825,48.94,81461.89,0.0,1.0,0.0,0.0]
[1778441043207,48.94,81462.04,0.0,1.0,0.0,0.0]
[1778441045221,48.94,81460.1,0.0,1.0,0.0,0.0]
[1778441046527,48.94,81458.33,0.0,1.0,0.0,0.0]
[1778441047945,48.94,81456.88,0.0,1.0,0.0,0.0]
[1778441048075,48.94,81456.88,0.0,1.0,0.0,0.0]
[1778441048469,48.94,81456.88,0.0,1.0,0.0,0.0]
[1778441049812,48.94,81456.75,0.0,1.0,0.0,0.0]
[1778441050257,48.94,81450.13,0.0,1.0,0.0,0.0]
[1778441055292,48.94,81448.15,0.0,1.0,0.0,0.0]
[1778441056299,48.94,81445.79,0.0,1.0,0.0,0.0]
[1778441058932,48.94,81444.65,0.0,1.0,0.0,0.0]
[1778441059061,48.94,81444.65,0.0,1.0,0.0,0.0]
[1778441059323,48.94,81443.67,0.0,1.0,0.0,0.0]
[1778441062160,48.94,81445.11,0.0,1.0,0.0,0.0]
[1778441062310,48.94,81445.11,0.0,1.0,0.0,0.0]
[1778441065495,48.94,81446.29,0.0,1.0,0.0,0.0]
[1778441065534,48.94,81451.77,0.0,1.0,0.0,0.0]
[1778441066369,48.94,81460.96,0.0,1.0,0.0,0.0]
[1778441067376,48.94,81459.03,0.0,1.0,0.0,0.0]
[1778441068383,48.94,81454.67,0.0,1.0,0.0,0.0]
[1778441069326,48.94,81454.67,0.0,1.0,0.0,0.0]
[1778441071404,48.94,81453.84,0.0,1.0,0.0,0.0]
[1778441073418,48.94,81456.16,0.0,1.0,0.0,0.0]
[1778441074141,48.94,81456.16,0.0,1.0,0.0,0.0]
[1778441074310,48.94,81456.16,0.0,1.0,0.0,0.0]
[1778441076858,48.94,81456.25,0.0,1.0,0.0,0.0]
[1778441077062,48.94,81456.25,0.0,1.0,0.0,0.0]
[1778441077446,48.94,81456.29,0.0,1.0,0.0,0.0]
[1778441082481,48.94,81455.47,0.0,1.0,0.0,0.0]
[1778441086182,48.94,81455.56,0.0,1.0,0.0,0.0]
[1778441086308,48.94,81455.56,0.0,1.0,0.0,0.0]
[1778441091546,48.94,81455.52,0.0,1.0,0.0,0.0]
[1778441097588,48.94,81455.62,0.0,1.0,0.0,0.0]
[1778441098036,48.94,81455.62,0.0,1.0,0.0,0.0]
[1778441098063,48.94,81455.62,0.0,1.0,0.0,0.0]
[1778441098136,48.94,81455.62,0.0,1.0,0.0,0.0]
[1778441098309,48.94,81455.62,0.0,1.0,0.0,0.0]
[1778441098409,48.94,81455.62,0.0,1.0,0.0,0.0]
[1778441103631,48.94,81456.23,0.0,1.0,0.0,0.0]
[1778441104638,48.94,81459.01,0.0,1.0,0.0,0.0]
[1778441105645,48.94,81460.67,0.0,1.0,0.0,0.0]
[1778441107659,48.94,81463.35,0.0,1.0,0.0,0.0]
[1778441108781,48.94,81463.35,0.0,1.0,0.0,0.0]
[1778441108814,48.94,81463.35,0.0,1.0,0.0,0.0]
[1778441108905,48.94,81463.75,0.0,1.0,0.0,0.0]
[1778441110077,48.94,81463.75,0.0,1.0,0.0,0.0]
[1778441110307,48.94,81463.75,0.0,1.0,0.0,0.0]
[1778441110680,48.94,81465.33,0.0,1.0,0.0,0.0]
[1778441114708,48.94,81467.02,0.0,1.0,0.0,0.0]
[1778441115706,48.94,81467.02,0.0,1.0,0.0,0.0]
[1778441115815,48.94,81467.02,0.0,1.0,0.0,0.0]
[1778441115861,48.94,81466.96,0.0,1.0,0.0,0.0]
[1778441118736,48.94,81463.88,0.0,1.0,0.0,0.0]
[1778441120584,48.94,81463.88,0.0,1.0,0.0,0.0]
[1778441119743,48.94,81459.63,0.0,1.0,0.0,0.0]
[1778441120809,48.94,81459.63,0.0,1.0,0.0,0.0]
[1778441122393,48.94,81460.35,0.0,1.0,0.0,0.0]
[1778441122764,48.94,81464.07,0.0,1.0,0.0,0.0]
[1778441124778,48.94,81462.2,0.0,1.0,0.0,0.0]
[1778441126216,48.94,81462.2,0.0,1.0,0.0,0.0]
[1778441127799,48.94,81464.76,0.0,1.0,0.0,0.0]
[1778441128806,48.94,81466.56,0.0,1.0,0.0,0.0]
[1778441131827,48.94,81467.09,0.0,1.0,0.0,0.0]
[1778441133937,48.94,81468.62,0.0,1.0,0.0,0.0]
[1778441134061,48.94,81468.62,0.0,1.0,0.0,0.0]
[1778441134475,48.94,81468.62,0.0,1.0,0.0,0.0]
[1778441134560,48.94,81468.62,0.0,1.0,0.0,0.0]
[1778441134576,48.94,81469.56,0.0,1.0,0.0,0.0]
[1778441136862,48.94,81467.5,0.0,1.0,0.0,0.0]
[1778441138960,48.94,81467.64,0.0,1.0,0.0,0.0]
[1778441139068,48.94,81467.64,0.0,1.0,0.0,0.0]
[1778441139648,48.94,81467.64,0.0,1.0,0.0,0.0]
[1778441139169,48.94,81469.55,0.0,1.0,0.0,0.0]
[1778441139810,48.94,81469.55,0.0,1.0,0.0,0.0]
[1778441145926,48.94,81468.59,0.0,1.0,0.0,0.0]
[1778441149954,48.94,81465.93,0.0,1.0,0.0,0.0]
[1778441151921,48.94,81466.68,0.0,1.0,0.0,0.0]
[1778441152059,48.94,81466.68,0.0,1.0,0.0,0.0]
[1778441152160,48.94,81467.21,0.0,1.0,0.0,0.0]
[1778441152942,48.94,81467.21,0.0,1.0,0.0,0.0]
[1778441153067,48.94,81467.21,0.0,1.0,0.0,0.0]
[1778441157003,48.94,81465.34,0.0,1.0,0.0,0.0]
[1778441158010,48.94,81462.26,0.0,1.0,0.0,0.0]
[1778441159258,48.94,81462.26,0.0,1.0,0.0,0.0]
[1778441159314,48.94,81462.26,0.0,1.0,0.0,0.0]
[1778441159346,48.94,81456.12,0.0,1.0,0.0,0.0]
[1778441160024,48.94,81454.47,0.0,1.0,0.0,0.0]
[1778441160789,48.94,81454.47,0.0,1.0,0.0,0.0]
[1778441160811,48.94,81454.47,0.0,1.0,0.0,0.0]
[1778441166066,48.94,81452.61,0.0,1.0,0.0,0.0]
[1778441167073,48.94,81447.63,0.0,1.0,0.0,0.0]
[1778441168080,48.94,81442.75,0.0,1.0,0.0,0.0]
[1778441169087,48.94,81439.86,0.0,1.0,0.0,0.0]
[1778441170114,48.94,81437.21,0.0,1.0,0.0,0.0]
[1778441171121,48.94,81433.51,0.0,1.0,0.0,0.0]
[1778441172368,48.94,81433.51,0.0,1.0,0.0,0.0]
[1778441172568,48.94,81433.51,0.0,1.0,0.0,0.0]
[1778441172643,48.94,81434.36,0.0,1.0,0.0,0.0]
[1778441173133,48.94,81434.36,0.0,1.0,0.0,0.0]
[1778441173312,48.94,81434.36,0.0,1.0,0.0,0.0]
[1778441180185,48.94,81433.77,0.0,1.0,0.0,0.0]
[1778441184213,48.94,81429.95,0.0,1.0,0.0,0.0]
[1778441185220,48.94,81427.7,0.0,1.0,0.0,0.0]
[1778441186667,48.94,81427.7,0.0,1.0,0.0,0.0]
[1778441186814,48.94,81427.47,0.0,1.0,0.0,0.0]
[1778441187234,48.94,81426.12,0.0,1.0,0.0,0.0]
[1778441188241,48.94,81420.55,0.0,1.0,0.0,0.0]
[1778441188905,48.94,81420.55,0.0,1.0,0.0,0.0]
[1778441189062,48.94,81420.55,0.0,1.0,0.0,0.0]
[1778441189248,48.94,81424.08,0.0,1.0,0.0,0.0]
[1778441191262,48.94,81430.6,0.0,1.0,0.0,0.0]
[1778441192556,48.94,81430.6,0.0,1.0,0.0,0.0]
[1778441192657,48.94,81433.64,0.0,1.0,0.0,0.0]
[1778441192810,48.94,81433.64,0.0,1.0,0.0,0.0]
[1778441192919,48.94,81433.64,0.0,1.0,0.0,0.0]
[1778441193061,48.94,81433.64,0.0,1.0,0.0,0.0]
[1778441197305,48.94,81439.31,0.0,1.0,0.0,0.0]
[1778441198312,48.94,81442.72,0.0,1.0,0.0,0.0]
[1778441199857,48.94,81443.98,0.0,1.0,0.0,0.0]
[1778441200065,48.94,81443.98,0.0,1.0,0.0,0.0]
[1778441200326,48.94,81444.11,0.0,1.0,0.0,0.0]
[1778441200837,48.94,81444.11,0.0,1.0,0.0,0.0]
[1778441201063,48.94,81444.11,0.0,1.0,0.0,0.0]
[1778441206368,48.94,81446.13,0.0,1.0,0.0,0.0]
[1778441210992,48.94,81446.99,0.0,1.0,0.0,0.0]
[1778441211063,48.94,81446.99,0.0,1.0,0.0,0.0]
[1778441211696,48.94,81446.99,0.0,1.0,0.0,0.0]
[1778441211403,48.94,81446.91,0.0,1.0,0.0,0.0]
[1778441211811,48.94,81446.91,0.0,1.0,0.0,0.0]
[1778441214424,48.94,81452.06,0.0,1.0,0.0,0.0]
[1778441215431,48.94,81454.8,0.0,1.0,0.0,0.0]
[1778441217729,48.94,81455.14,0.0,1.0,0.0,0.0]
[1778441217811,48.94,81455.24,0.0,1.0,0.0,0.0]
[1778441219674,48.94,81455.16,0.0,1.0,0.0,0.0]
[1778441219812,48.94,81455.36,0.0,1.0,0.0,0.0]
[1778441220466,48.94,81455.12,0.0,1.0,0.0,0.0]
[1778441225503,48.94,81454.82,0.0,1.0,0.0,0.0]
[1778441230538,48.94,81455.69,0.0,1.0,0.0,0.0]
[1778441238505,48.94,81455.49,0.0,1.0,0.0,0.0]
[1778441238559,48.94,81455.49,0.0,1.0,0.0,0.0]
[1778441243629,48.94,81457.45,0.0,1.0,0.0,0.0]
[1778441243792,48.94,81457.45,0.0,1.0,0.0,0.0]
[1778441243810,48.94,81457.45,0.0,1.0,0.0,0.0]
[1778441243840,48.94,81457.45,0.0,1.0,0.0,0.0]
[1778441244075,48.94,81457.45,0.0,1.0,0.0,0.0]
[1778441244175,48.94,81457.45,0.0,1.0,0.0,0.0]
[1778441246650,48.94,81455.12,0.0,1.0,0.0,0.0]
[1778441247657,48.94,81457.82,0.0,1.0,0.0,0.0]
[1778441252692,48.94,81457.78,0.0,1.0,0.0,0.0]
[1778441254886,48.94,81459.08,0.0,1.0,0.0,0.0]
[1778441255063,48.94,81459.08,0.0,1.0,0.0,0.0]
[1778441255713,48.94,81459.11,0.0,1.0,0.0,0.0]
[1778441255829,48.94,81459.11,0.0,1.0,0.0,0.0]
[1778441256066,48.94,81459.11,0.0,1.0,0.0,0.0]
[1778441258734,48.94,81460.6,0.0,1.0,0.0,0.0]
[1778441264776,48.94,81461.8,0.0,1.0,0.0,0.0]
[1778441267798,48.94,81460.44,0.0,1.0,0.0,0.0]
[1778441269994,48.94,81461.4,0.0,1.0,0.0,0.0]
[1778441270062,48.94,81461.4,0.0,1.0,0.0,0.0]
[1778441270251,48.94,81456.47,0.0,1.0,0.0,0.0]
[1778441271106,48.94,81456.47,0.0,1.0,0.0,0.0]
[1778441271313,48.94,81456.47,0.0,1.0,0.0,0.0]
[1778441271411,48.94,81451.52,0.0,1.0,0.0,0.0]
[1778441272309,48.94,81451.52,0.0,1.0,0.0,0.0]
[1778441272410,48.94,81450.96,0.0,1.0,0.0,0.0]
[1778441274848,48.94,81449.59,0.0,1.0,0.0,0.0]
[1778441278204,48.94,81449.23,0.0,1.0,0.0,0.0]
[1778441278309,48.94,81449.23,0.0,1.0,0.0,0.0]
[1778441278778,48.94,81449.23,0.0,1.0,0.0,0.0]
[1778441278410,48.94,81448.91,0.0,1.0,0.0,0.0]
[1778441281897,48.94,81450.77,0.0,1.0,0.0,0.0]
[1778441283578,48.94,81450.77,0.0,1.0,0.0,0.0]
[1778441283811,48.94,81450.77,0.0,1.0,0.0,0.0]
[1778441283817,48.94,81454.32,0.0,1.0,0.0,0.0]
[1778441284767,48.94,81454.32,0.0,1.0,0.0,0.0]
[1778441284810,48.94,81454.32,0.0,1.0,0.0,0.0]
[1778441287939,48.94,81448.61,0.0,1.0,0.0,0.0]
[1778441288839,48.94,81448.61,0.0,1.0,0.0,0.0]
[1778441289064,48.94,81448.61,0.0,1.0,0.0,0.0]
[1778441289526,48.94,81448.61,0.0,1.0,0.0,0.0]
[1778441289559,48.94,81448.61,0.0,1.0,0.0,0.0]
[1778441289660,48.94,81447.46,0.0,1.0,0.0,0.0]
[1778441295996,48.94,81447.24,0.0,1.0,0.0,0.0]
[1778441301031,48.94,81447.66,0.0,1.0,0.0,0.0]
[1778441303288,48.94,81448.66,0.0,1.0,0.0,0.0]
[1778441303309,48.94,81448.66,0.0,1.0,0.0,0.0]
[1778441303498,48.94,81448.66,0.0,1.0,0.0,0.0]
[1778441304293,48.94,81448.66,0.0,1.0,0.0,0.0]
[1778441304313,48.94,81448.66,0.0,1.0,0.0,0.0]
[1778441304411,48.94,81450.67,0.0,1.0,0.0,0.0]
[1778441308080,48.94,81452.6,0.0,1.0,0.0,0.0]
[1778441309309,48.94,81452.6,0.0,1.0,0.0,0.0]
[1778441309560,48.94,81452.6,0.0,1.0,0.0,0.0]
[1778441309659,48.94,81456.79,0.0,1.0,0.0,0.0]
[1778441310101,48.94,81456.79,0.0,1.0,0.0,0.0]
[1778441310313,48.94,81456.79,0.0,1.0,0.0,0.0]
[1778441312110,48.94,81462.22,0.0,1.0,0.0,0.0]
[1778441317145,48.94,81461.2,0.0,1.0,0.0,0.0]
[1778441318858,48.94,81462.58,0.0,1.0,0.0,0.0]
[1778441319060,48.94,81462.58,0.0,1.0,0.0,0.0]
[1778441319160,48.94,81462.57,0.0,1.0,0.0,0.0]
[1778441320040,48.94,81462.57,0.0,1.0,0.0,0.0]
[1778441320064,48.94,81462.57,0.0,1.0,0.0,0.0]
[1778441327216,48.94,81462.31,0.0,1.0,0.0,0.0]
[1778441328223,48.94,81461.07,0.0,1.0,0.0,0.0]
[1778441329101,48.94,81461.07,0.0,1.0,0.0,0.0]
[1778441329308,48.94,81461.07,0.0,1.0,0.0,0.0]
[1778441329409,48.94,81461.79,0.0,1.0,0.0,0.0]
[1778441330376,48.94,81461.79,0.0,1.0,0.0,0.0]
[1778441330561,48.94,81461.79,0.0,1.0,0.0,0.0]
[1778441333258,48.94,81463.08,0.0,1.0,0.0,0.0]
[1778441339300,48.94,81463.18,0.0,1.0,0.0,0.0]
[1778441341314,48.94,81466.25,0.0,1.0,0.0,0.0]
[1778441342028,48.94,81466.25,0.0,1.0,0.0,0.0]
[1778441342060,48.94,81466.25,0.0,1.0,0.0,0.0]
[1778441342322,48.94,81465.98,0.0,1.0,0.0,0.0]
[1778441343558,48.94,81465.98,0.0,1.0,0.0,0.0]
[1778441343812,48.94,81465.98,0.0,1.0,0.0,0.0]
[1778441345342,48.94,81464.31,0.0,1.0,0.0,0.0]
[1778441346349,48.94,81462.91,0.0,1.0,0.0,0.0]
[1778441351384,48.94,81465.51,0.0,1.0,0.0,0.0]
[1778441354323,48.94,81466.54,0.0,1.0,0.0,0.0]
[1778441354559,48.94,81466.54,0.0,1.0,0.0,0.0]
[1778441354660,48.94,81464.7,0.0,1.0,0.0,0.0]
[1778441355613,48.94,81464.7,0.0,1.0,0.0,0.0]
[1778441355812,48.94,81464.7,0.0,1.0,0.0,0.0]
[1778441355653,48.94,81463.54,0.0,1.0,0.0,0.0]
[1778441358433,48.94,81464.63,0.0,1.0,0.0,0.0]
[1778441364475,48.94,81464.51,0.0,1.0,0.0,0.0]
[1778441369675,48.94,81465.21,0.0,1.0,0.0,0.0]
[1778441369809,48.94,81465.21,0.0,1.0,0.0,0.0]
[1778441369757,48.94,81466.08,0.0,1.0,0.0,0.0]
[1778441370907,48.94,81466.37,0.0,1.0,0.0,0.0]
[1778441371067,48.94,81466.37,0.0,1.0,0.0,0.0]
[1778441375552,48.94,81466.66,0.0,1.0,0.0,0.0]
[1778441377979,48.94,81466.56,0.0,1.0,0.0,0.0]
[1778441378062,48.94,81466.56,0.0,1.0,0.0,0.0]
[1778441381886,48.94,81465.8,0.0,1.0,0.0,0.0]
[1778441382060,48.94,81465.89,0.0,1.0,0.0,0.0]
[1778441382131,48.94,81465.89,0.0,1.0,0.0,0.0]
[1778441387636,48.94,81466.36,0.0,1.0,0.0,0.0]
[1778441393678,48.94,81466.68,0.0,1.0,0.0,0.0]
[1778441398713,48.94,81466.59,0.0,1.0,0.0,0.0]
[1778441399223,48.94,81466.59,0.0,1.0,0.0,0.0]
[1778441399233,48.94,81466.59,0.0,1.0,0.0,0.0]
[1778441406769,48.94,81466.92,0.0,1.0,0.0,0.0]
[1778441412811,48.94,81466.64,0.0,1.0,0.0,0.0]
[1778441418491,48.94,81466.66,0.0,1.0,0.0,0.0]
[1778441418564,48.94,81466.66,0.0,1.0,0.0,0.0]
[1778441418944,48.94,81466.66,0.0,1.0,0.0,0.0]
[1778441418855,48.94,81466.63,0.0,1.0,0.0,0.0]
[1778441419061,48.94,81466.63,0.0,1.0,0.0,0.0]
[1778441419862,48.94,81464.7,0.0,1.0,0.0,0.0]
[1778441424898,48.94,81464.12,0.0,1.0,0.0,0.0]
[1778441432954,48.94,81464.12,0.0,1.0,0.0,0.0]
[1778441433776,48.94,81464.12,0.0,1.0,0.0,0.0]
[1778441433808,48.94,81464.12,0.0,1.0,0.0,0.0]
[1778441433961,48.94,81462.3,0.0,1.0,0.0,0.0]
[1778441434968,48.94,81460.1,0.0,1.0,0.0,0.0]
[1778441435183,48.94,81460.1,0.0,1.0,0.0,0.0]
[1778441435312,48.94,81460.1,0.0,1.0,0.0,0.0]
[1778441436982,48.94,81458.31,0.0,1.0,0.0,0.0]
[1778441438508,48.94,81458.31,0.0,1.0,0.0,0.0]
[1778441438558,48.94,81458.31,0.0,1.0,0.0,0.0]
[1778441438563,48.94,81456.98,0.0,1.0,0.0,0.0]
[1778441439836,48.94,81456.98,0.0,1.0,0.0,0.0]
[1778441440062,48.94,81457.39,0.0,1.0,0.0,0.0]
[1778441442017,48.94,81452.83,0.0,1.0,0.0,0.0]
[1778441443024,48.94,81451.85,0.0,1.0,0.0,0.0]
[1778441446455,48.94,81451.72,0.0,1.0,0.0,0.0]
[1778441446560,48.94,81451.72,0.0,1.0,0.0,0.0]
[1778441446660,48.94,81450.8,0.0,1.0,0.0,0.0]
[1778441454101,48.94,81450.39,0.0,1.0,0.0,0.0]
[1778441455516,48.94,81450.39,0.0,1.0,0.0,0.0]
[1778441455559,48.94,81450.39,0.0,1.0,0.0,0.0]
[1778441455617,48.94,81450.39,0.0,1.0,0.0,0.0]
[1778441457122,48.94,81449.16,0.0,1.0,0.0,0.0]
[1778441458276,48.94,81449.16,0.0,1.0,0.0,0.0]
[1778441458313,48.94,81449.16,0.0,1.0,0.0,0.0]
[1778441458328,48.94,81450.11,0.0,1.0,0.0,0.0]
[1778441464172,48.94,81449.71,0.0,1.0,0.0,0.0]
[1778441470534,48.94,81449.66,0.0,1.0,0.0,0.0]
[1778441471221,48.94,81448.9,0.0,1.0,0.0,0.0]
[1778441472256,48.94,81448.9,0.0,1.0,0.0,0.0]
[1778441472315,48.94,81448.9,0.0,1.0,0.0,0.0]
[1778441472412,48.94,81449.65,0.0,1.0,0.0,0.0]
[1778441476256,48.94,81447.51,0.0,1.0,0.0,0.0]
[1778441477263,48.94,81444.19,0.0,1.0,0.0,0.0]
[1778441478660,48.94,81444.19,0.0,1.0,0.0,0.0]
[1778441478810,48.94,81444.19,0.0,1.0,0.0,0.0]
[1778441480591,48.94,81442.07,0.0,1.0,0.0,0.0]
[1778441480811,48.94,81442.07,0.0,1.0,0.0,0.0]
[1778441480912,48.94,81442.07,0.0,1.0,0.0,0.0]
[1778441486064,48.94,81442.72,0.0,1.0,0.0,0.0]
[1778441486313,48.94,81442.72,0.0,1.0,0.0,0.0]
[1778441491361,48.94,81442.61,0.0,1.0,0.0,0.0]
[1778441493375,48.94,81444.4,0.0,1.0,0.0,0.0]
[1778441495239,48.94,81443.47,0.0,1.0,0.0,0.0]
[1778441495308,48.94,81443.47,0.0,1.0,0.0,0.0]
[1778441496744,48.94,81442.92,0.0,1.0,0.0,0.0]
[1778441496810,48.94,81442.92,0.0,1.0,0.0,0.0]
[1778441496845,48.94,81443.0,0.0,1.0,0.0,0.0]
[1778441502438,48.94,81442.85,0.0,1.0,0.0,0.0]
[1778441508480,48.94,81442.4,0.0,1.0,0.0,0.0]
[1778441510529,48.94,81441.27,0.0,1.0,0.0,0.0]
[1778441510567,48.94,81441.27,0.0,1.0,0.0,0.0]
[1778441511501,48.94,81438.38,0.0,1.0,0.0,0.0]
[1778441512508,48.94,81434.27,0.0,1.0,0.0,0.0]
[1778441515529,48.94,81432.62,0.0,1.0,0.0,0.0]
[1778441516774,48.94,81432.62,0.0,1.0,0.0,0.0]
[1778441516808,48.94,81432.62,0.0,1.0,0.0,0.0]
[1778441518550,48.94,81426.81,0.0,1.0,0.0,0.0]
[1778441519508,48.94,81426.81,0.0,1.0,0.0,0.0]
[1778441519560,48.94,81426.81,0.0,1.0,0.0,0.0]
[1778441519609,48.94,81426.37,0.0,1.0,0.0,0.0]
[1778441524295,48.94,81427.78,0.0,1.0,0.0,0.0]
[1778441524312,48.94,81427.78,0.0,1.0,0.0,0.0]
[1778441530634,48.94,81427.26,0.0,1.0,0.0,0.0]
[1778441535669,48.94,81426.46,0.0,1.0,0.0,0.0]
[1778441541711,48.94,81424.38,0.0,1.0,0.0,0.0]
[1778441542718,48.94,81419.16,0.0,1.0,0.0,0.0]
[1778441543923,48.94,81419.16,0.0,1.0,0.0,0.0]
[1778441544058,48.94,81419.16,0.0,1.0,0.0,0.0]
[1778441545930,48.94,81419.7,0.0,1.0,0.0,0.0]
[1778441546062,48.94,81419.7,0.0,1.0,0.0,0.0]
[1778441546032,48.94,81420.33,0.0,1.0,0.0,0.0]
[1778441551910,48.94,81419.58,0.0,1.0,0.0,0.0]
[1778441552061,48.94,81419.58,0.0,1.0,0.0,0.0]
[1778441551911,48.94,81418.8,0.0,1.0,0.0,0.0]
[1778441557824,48.94,81418.97,0.0,1.0,0.0,0.0]
[1778441562859,48.94,81419.0,0.0,1.0,0.0,0.0]
[1778441567894,48.94,81420.05,0.0,1.0,0.0,0.0]
[1778441572929,48.94,81422.72,0.0,1.0,0.0,0.0]
[1778441573936,48.94,81424.6,0.0,1.0,0.0,0.0]
[1778441574449,48.94,81424.6,0.0,1.0,0.0,0.0]
[1778441574559,48.94,81424.6,0.0,1.0,0.0,0.0]
[1778441576179,48.94,81424.6,0.0,1.0,0.0,0.0]
[1778441576316,48.94,81424.6,0.0,1.0,0.0,0.0]
[1778441576957,48.94,81424.41,0.0,1.0,0.0,0.0]
[1778441579983,48.94,81426.32,0.0,1.0,0.0,0.0]
[1778441580177,48.94,81426.32,0.0,1.0,0.0,0.0]
[1778441580308,48.94,81426.32,0.0,1.0,0.0,0.0]
[1778441584018,48.94,81428.6,0.0,1.0,0.0,0.0]
[1778441587035,48.94,81426.88,0.0,1.0,0.0,0.0]
[1778441587500,48.94,81426.88,0.0,1.0,0.0,0.0]
[1778441587560,48.94,81426.88,0.0,1.0,0.0,0.0]
[1778441588042,48.94,81424.84,0.0,1.0,0.0,0.0]
[1778441589004,48.94,81424.84,0.0,1.0,0.0,0.0]
[1778441589072,48.94,81424.84,0.0,1.0,0.0,0.0]
[1778441589049,48.94,81424.83,0.0,1.0,0.0,0.0]
[1778441593077,48.94,81423.1,0.0,1.0,0.0,0.0]
[1778441593490,48.94,81423.1,0.0,1.0,0.0,0.0]
[1778441593566,48.94,81423.1,0.0,1.0,0.0,0.0]
[1778441597910,48.94,81422.74,0.0,1.0,0.0,0.0]
[1778441598065,48.94,81422.74,0.0,1.0,0.0,0.0]
[1778441598112,48.94,81420.24,0.0,1.0,0.0,0.0]
[1778441599432,48.94,81420.09,0.0,1.0,0.0,0.0]
[1778441599564,48.94,81420.09,0.0,1.0,0.0,0.0]
[1778441600126,48.94,81420.17,0.0,1.0,0.0,0.0]
[1778441605161,48.94,81418.98,0.0,1.0,0.0,0.0]
[1778441608141,48.94,81418.94,0.0,1.0,0.0,0.0]
[1778441608311,48.94,81419.59,0.0,1.0,0.0,0.0]
[1778441612224,48.94,81419.74,0.0,1.0,0.0,0.0]
[1778441617259,48.94,81420.04,0.0,1.0,0.0,0.0]
[1778441620594,48.94,81419.61,0.0,1.0,0.0,0.0]
[1778441620809,48.94,81419.61,0.0,1.0,0.0,0.0]
[1778441620831,48.94,81417.47,0.0,1.0,0.0,0.0]
[1778441623055,48.94,81416.97,0.0,1.0,0.0,0.0]
[1778441623153,48.94,81416.31,0.0,1.0,0.0,0.0]
[1778441623318,48.94,81416.31,0.0,1.0,0.0,0.0]
[1778441629343,48.94,81415.18,0.0,1.0,0.0,0.0]
[1778441635385,48.94,81415.67,0.0,1.0,0.0,0.0]
[1778441637898,48.94,81415.82,0.0,1.0,0.0,0.0]
[1778441638058,48.94,81415.82,0.0,1.0,0.0,0.0]
[1778441648477,48.94,81415.75,0.0,1.0,0.0,0.0]
[1778441655526,48.94,81415.79,0.0,1.0,0.0,0.0]
[1778441662737,48.94,81415.91,0.0,1.0,0.0,0.0]
[1778441662812,48.94,81415.91,0.0,1.0,0.0,0.0]
[1778441662838,48.94,81419.82,0.0,1.0,0.0,0.0]
[1778441663582,48.94,81421.58,0.0,1.0,0.0,0.0]
[1778441665365,48.94,81421.65,0.0,1.0,0.0,0.0]
[1778441665564,48.94,81421.65,0.0,1.0,0.0,0.0]
[1778441665662,48.94,81421.65,0.0,1.0,0.0,0.0]
[1778441673652,48.94,81421.88,0.0,1.0,0.0,0.0]
[1778441678687,48.94,81421.57,0.0,1.0,0.0,0.0]
[1778441679650,48.94,81421.57,0.0,1.0,0.0,0.0]
[1778441685736,48.94,81425.16,0.0,1.0,0.0,0.0]
[1778441686743,48.94,81427.18,0.0,1.0,0.0,0.0]
[1778441687827,48.94,81427.18,0.0,1.0,0.0,0.0]
[1778441688061,48.94,81427.18,0.0,1.0,0.0,0.0]
[1778441688132,48.94,81427.81,0.0,1.0,0.0,0.0]
[1778441693792,48.94,81428.34,0.0,1.0,0.0,0.0]
[1778441702857,48.94,81428.5,0.0,1.0,0.0,0.0]
[1778441705876,48.94,81425.07,0.0,1.0,0.0,0.0]
[1778441710917,48.94,81423.69,0.0,1.0,0.0,0.0]
[1778441713938,48.94,81419.82,0.0,1.0,0.0,0.0]
[1778441718973,48.94,81419.11,0.0,1.0,0.0,0.0]
[1778441723001,48.94,81417.35,0.0,1.0,0.0,0.0]
[1778441728038,48.94,81417.63,0.0,1.0,0.0,0.0]
[1778441732067,48.94,81417.23,0.0,1.0,0.0,0.0]
[1778441738108,48.94,81417.42,0.0,1.0,0.0,0.0]
[1778441743143,48.94,81417.74,0.0,1.0,0.0,0.0]
[1778441751199,48.94,81417.95,0.0,1.0,0.0,0.0]
[1778441758248,48.94,81418.06,0.0,1.0,0.0,0.0]
[1778441768318,48.94,81418.07,0.0,1.0,0.0,0.0]
[1778441774362,48.94,81418.24,0.0,1.0,0.0,0.0]
[1778441782418,48.94,81417.53,0.0,1.0,0.0,0.0]
[1778441787453,48.94,81417.34,0.0,1.0,0.0,0.0]
[1778441791482,48.94,81417.12,0.0,1.0,0.0,0.0]
[1778441797524,48.94,81417.21,0.0,1.0,0.0,0.0]
[1778441802559,48.94,81417.64,0.0,1.0,0.0,0.0]
[1778441804573,48.94,81419.63,0.0,1.0,0.0,0.0]
[1778441809608,48.94,81420.14,0.0,1.0,0.0,0.0]
[1778441814643,48.94,81420.14,0.0,1.0,0.0,0.0]
[1778441819678,48.94,81420.43,0.0,1.0,0.0,0.0]
[1778441824713,48.94,81420.34,0.0,1.0,0.0,0.0]
[1778441827734,48.94,81418.78,0.0,1.0,0.0,0.0]
[1778441833776,48.94,81419.73,0.0,1.0,0.0,0.0]
[1778441838811,48.94,81419.52,0.0,1.0,0.0,0.0]
[1778441843846,48.94,81422.73,0.0,1.0,0.0,0.0]
[1778441848881,48.94,81422.51,0.0,1.0,0.0,0.0]
[1778441855930,48.94,81421.93,0.0,1.0,0.0,0.0]
[1778441860965,48.94,81422.01,0.0,1.0,0.0,0.0]
[1778441866000,48.94,81421.78,0.0,1.0,0.0,0.0]
[1778441867007,48.94,81420.13,0.0,1.0,0.0,0.0]
[1778441872042,48.94,81420.45,0.0,1.0,0.0,0.0]
[1778441877077,48.94,81420.41,0.0,1.0,0.0,0.0]
[1778441885134,48.94,81421.12,0.0,1.0,0.0,0.0]
[1778441887362,48.94,81420.9,0.0,1.0,0.0,0.0]
[1778441887148,48.94,81423.37,0.0,1.0,0.0,0.0]
[1778441887569,48.94,81423.37,0.0,1.0,0.0,0.0]
[1778441888155,48.94,81423.41,0.0,1.0,0.0,0.0]
[1778441893190,48.94,81422.79,0.0,1.0,0.0,0.0]
[1778441898226,48.94,81423.41,0.0,1.0,0.0,0.0]
[1778441903266,48.94,81422.44,0.0,1.0,0.0,0.0]
[1778441906288,48.94,81420.75,0.0,1.0,0.0,0.0]
[1778441908301,48.94,81419.11,0.0,1.0,0.0,0.0]
[1778441915352,48.94,81419.27,0.0,1.0,0.0,0.0]
[1778441920387,48.94,81419.32,0.0,1.0,0.0,0.0]
[1778441922402,48.94,81412.65,0.0,1.0,0.0,0.0]
[1778441924416,48.94,81410.93,0.0,1.0,0.0,0.0]
[1778441929451,48.94,81411.29,0.0,1.0,0.0,0.0]
[1778441934486,48.94,81410.96,0.0,1.0,0.0,0.0]
[1778441937794,48.94,81410.44,0.0,1.0,0.0,0.0]
[1778441940316,48.94,81409.89,0.0,1.0,0.0,0.0]
[1778441940488,48.94,81408.26,0.0,1.0,0.0,0.0]
[1778441942643,48.94,81408.93,0.0,1.0,0.0,0.0]
[1778441942815,48.94,81408.93,0.0,1.0,0.0,0.0]
[1778441942826,48.94,81409.37,0.0,1.0,0.0,0.0]
[1778441947578,48.94,81407.8,0.0,1.0,0.0,0.0]
[1778441950306,48.94,81407.66,0.0,1.0,0.0,0.0]
[1778441950562,48.94,81407.66,0.0,1.0,0.0,0.0]
[1778441953622,48.94,81405.4,0.0,1.0,0.0,0.0]
[1778441954629,48.94,81399.98,0.0,1.0,0.0,0.0]
[1778441958288,48.94,81398.57,0.0,1.0,0.0,0.0]
[1778441958316,48.94,81398.57,0.0,1.0,0.0,0.0]
[1778441958328,48.94,81395.84,0.0,1.0,0.0,0.0]
[1778441959117,48.94,81395.84,0.0,1.0,0.0,0.0]
[1778441959308,48.94,81395.84,0.0,1.0,0.0,0.0]
[1778441961678,48.94,81393.06,0.0,1.0,0.0,0.0]
[1778441964699,48.94,81389.36,0.0,1.0,0.0,0.0]
[1778441965706,48.94,81387.23,0.0,1.0,0.0,0.0]
[1778441969109,48.94,81385.96,0.0,1.0,0.0,0.0]
[1778441969308,48.94,81385.96,0.0,1.0,0.0,0.0]
[1778441969408,48.94,81385.96,0.0,1.0,0.0,0.0]
[1778441969904,48.94,81385.96,0.0,1.0,0.0,0.0]
[1778441970059,48.94,81385.96,0.0,1.0,0.0,0.0]
[1778441971749,48.94,81385.86,0.0,1.0,0.0,0.0]
[1778441972756,48.94,81383.5,0.0,1.0,0.0,0.0]
[1778441977793,48.94,81383.64,0.0,1.0,0.0,0.0]
[1778441985847,48.94,81383.01,0.0,1.0,0.0,0.0]
[1778441987861,48.94,81389.62,0.0,1.0,0.0,0.0]
[1778441988868,48.94,81395.18,0.0,1.0,0.0,0.0]
[1778441990343,48.94,81395.18,0.0,1.0,0.0,0.0]
[1778441990391,48.94,81395.15,0.0,1.0,0.0,0.0]
[1778441990563,48.94,81395.15,0.0,1.0,0.0,0.0]
[1778441990953,48.94,81395.15,0.0,1.0,0.0,0.0]
[1778441991061,48.94,81395.15,0.0,1.0,0.0,0.0]
[1778441992896,48.94,81397.17,0.0,1.0,0.0,0.0]
[1778441995695,48.94,81397.6,0.0,1.0,0.0,0.0]
[1778441995814,48.94,81397.6,0.0,1.0,0.0,0.0]
[1778441995917,48.94,81398.05,0.0,1.0,0.0,0.0]
[1778441997156,48.94,81398.05,0.0,1.0,0.0,0.0]
[1778441997308,48.94,81398.05,0.0,1.0,0.0,0.0]
[1778442002966,48.94,81398.13,0.0,1.0,0.0,0.0]
[1778442003681,48.94,81398.13,0.0,1.0,0.0,0.0]
[1778442003809,48.94,81398.13,0.0,1.0,0.0,0.0]
[1778442004119,48.94,81398.13,0.0,1.0,0.0,0.0]
[1778442004316,48.94,81398.13,0.0,1.0,0.0,0.0]
[1778442004417,48.94,81397.95,0.0,1.0,0.0,0.0]
[1778442010015,48.94,81398.24,0.0,1.0,0.0,0.0]
[1778442018071,48.94,81398.17,0.0,1.0,0.0,0.0]
[1778442023106,48.94,81399.62,0.0,1.0,0.0,0.0]
[1778442028141,48.94,81399.04,0.0,1.0,0.0,0.0]
[1778442031162,48.94,81399.19,0.0,1.0,0.0,0.0]
[1778442036199,48.94,81400.0,0.0,1.0,0.0,0.0]
[1778442039219,48.94,81401.85,0.0,1.0,0.0,0.0]
[1778442040226,48.94,81405.01,0.0,1.0,0.0,0.0]
[1778442042228,48.94,81404.68,0.0,1.0,0.0,0.0]
[1778442042314,48.94,81404.68,0.0,1.0,0.0,0.0]
[1778442042413,48.94,81404.71,0.0,1.0,0.0,0.0]
[1778442043066,48.94,81404.71,0.0,1.0,0.0,0.0]
[1778442043309,48.94,81404.71,0.0,1.0,0.0,0.0]
[1778442049289,48.94,81406.82,0.0,1.0,0.0,0.0]
[1778442052231,48.94,81407.43,0.0,1.0,0.0,0.0]
[1778442052313,48.94,81407.43,0.0,1.0,0.0,0.0]
[1778442052412,48.94,81407.47,0.0,1.0,0.0,0.0]
[1778442052817,48.94,81407.47,0.0,1.0,0.0,0.0]
[1778442053060,48.94,81407.47,0.0,1.0,0.0,0.0]
[1778442059359,48.94,81407.55,0.0,1.0,0.0,0.0]
[1778442064394,48.94,81414.74,0.0,1.0,0.0,0.0]
[1778442065401,48.94,81417.43,0.0,1.0,0.0,0.0]
[1778442066650,48.94,81417.64,0.0,1.0,0.0,0.0]
[1778442066813,48.94,81417.64,0.0,1.0,0.0,0.0]
[1778442067389,48.94,81417.64,0.0,1.0,0.0,0.0]
[1778442067563,48.94,81417.64,0.0,1.0,0.0,0.0]
[1778442067619,48.94,81417.89,0.0,1.0,0.0,0.0]
[1778442073457,48.94,81418.25,0.0,1.0,0.0,0.0]
[1778442078493,48.94,81418.28,0.0,1.0,0.0,0.0]
[1778442083129,48.94,81418.32,0.0,1.0,0.0,0.0]
[1778442083308,48.94,81418.32,0.0,1.0,0.0,0.0]
[1778442083372,48.94,81418.32,0.0,1.0,0.0,0.0]
[1778442086513,48.94,81418.26,0.0,1.0,0.0,0.0]
[1778442086560,48.94,81418.26,0.0,1.0,0.0,0.0]
[1778442088566,48.94,81420.91,0.0,1.0,0.0,0.0]
[1778442095615,48.94,81420.88,0.0,1.0,0.0,0.0]
[1778442097896,48.94,81420.88,0.0,1.0,0.0,0.0]
[1778442098065,48.94,81420.88,0.0,1.0,0.0,0.0]
[1778442098588,48.94,81420.88,0.0,1.0,0.0,0.0]
[1778442098647,48.94,81420.88,0.0,1.0,0.0,0.0]
[1778442098810,48.94,81420.88,0.0,1.0,0.0,0.0]
[1778442100651,48.94,81422.52,0.0,1.0,0.0,0.0]
[1778442106694,48.94,81423.25,0.0,1.0,0.0,0.0]
[1778442107998,48.94,81423.25,0.0,1.0,0.0,0.0]
[1778442108059,48.94,81423.25,0.0,1.0,0.0,0.0]
[1778442108134,48.94,81425.2,0.0,1.0,0.0,0.0]
[1778442108743,48.94,81425.2,0.0,1.0,0.0,0.0]
[1778442108814,48.94,81425.2,0.0,1.0,0.0,0.0]
[1778442113745,48.94,81428.08,0.0,1.0,0.0,0.0]
[1778442114752,48.94,81430.88,0.0,1.0,0.0,0.0]
[1778442116356,48.94,81430.88,0.0,1.0,0.0,0.0]
[1778442116565,48.94,81430.88,0.0,1.0,0.0,0.0]
[1778442116643,48.94,81433.21,0.0,1.0,0.0,0.0]
[1778442117294,48.94,81433.21,0.0,1.0,0.0,0.0]
[1778442117312,48.94,81433.21,0.0,1.0,0.0,0.0]
[1778442117773,48.94,81428.23,0.0,1.0,0.0,0.0]
[1778442118780,48.94,81424.54,0.0,1.0,0.0,0.0]
[1778442119787,48.94,81422.5,0.0,1.0,0.0,0.0]
[1778442121622,48.94,81422.5,0.0,1.0,0.0,0.0]
[1778442121815,48.94,81421.9,0.0,1.0,0.0,0.0]
[1778442121888,48.94,81421.9,0.0,1.0,0.0,0.0]
[1778442122062,48.94,81421.9,0.0,1.0,0.0,0.0]
[1778442122160,48.94,81421.01,0.0,1.0,0.0,0.0]
[1778442123815,48.94,81422.41,0.0,1.0,0.0,0.0]
[1778442129857,48.94,81421.42,0.0,1.0,0.0,0.0]
[1778442131139,48.94,81421.42,0.0,1.0,0.0,0.0]
[1778442131314,48.94,81421.42,0.0,1.0,0.0,0.0]
[1778442131348,48.94,81421.68,0.0,1.0,0.0,0.0]
[1778442132146,48.94,81421.68,0.0,1.0,0.0,0.0]
[1778442132312,48.94,81421.68,0.0,1.0,0.0,0.0]
[1778442135899,48.94,81423.28,0.0,1.0,0.0,0.0]
[1778442138354,48.94,81423.29,0.0,1.0,0.0,0.0]
[1778442138561,48.94,81423.29,0.0,1.0,0.0,0.0]
[1778442138661,48.94,81423.14,0.0,1.0,0.0,0.0]
[1778442139015,48.94,81423.14,0.0,1.0,0.0,0.0]
[1778442139063,48.94,81423.14,0.0,1.0,0.0,0.0]
[1778442147983,48.94,81424.24,0.0,1.0,0.0,0.0]
[1778442151007,48.94,81425.0,0.0,1.0,0.0,0.0]
[1778442156043,48.94,81425.07,0.0,1.0,0.0,0.0]
[1778442157083,48.94,81425.07,0.0,1.0,0.0,0.0]
[1778442157313,48.94,81425.07,0.0,1.0,0.0,0.0]
[1778442157379,48.94,81427.77,0.0,1.0,0.0,0.0]
[1778442158185,48.94,81427.77,0.0,1.0,0.0,0.0]
[1778442158318,48.94,81427.77,0.0,1.0,0.0,0.0]
[1778442164099,48.94,81425.22,0.0,1.0,0.0,0.0]
[1778442169138,48.94,81425.64,0.0,1.0,0.0,0.0]
[1778442174174,48.94,81425.59,0.0,1.0,0.0,0.0]
[1778442180216,48.94,81425.49,0.0,1.0,0.0,0.0]
[1778442183945,48.94,81425.3,0.0,1.0,0.0,0.0]
[1778442184061,48.94,81425.3,0.0,1.0,0.0,0.0]
[1778442184161,48.94,81425.3,0.0,1.0,0.0,0.0]
[1778442185187,48.94,81425.3,0.0,1.0,0.0,0.0]
[1778442185314,48.94,81425.3,0.0,1.0,0.0,0.0]
[1778442193307,48.94,81425.49,0.0,1.0,0.0,0.0]
[1778442196911,48.94,81425.78,0.0,1.0,0.0,0.0]
[1778442197065,48.94,81425.78,0.0,1.0,0.0,0.0]
[1778442197335,48.94,81425.79,0.0,1.0,0.0,0.0]
[1778442198280,48.94,81425.79,0.0,1.0,0.0,0.0]
[1778442198312,48.94,81425.79,0.0,1.0,0.0,0.0]
[1778442203379,48.94,81426.2,0.0,1.0,0.0,0.0]
[1778442206400,48.94,81427.5,0.0,1.0,0.0,0.0]
[1778442207293,48.94,81427.5,0.0,1.0,0.0,0.0]
[1778442207309,48.94,81427.5,0.0,1.0,0.0,0.0]
[1778442207407,48.94,81428.82,0.0,1.0,0.0,0.0]
[1778442208707,48.94,81428.82,0.0,1.0,0.0,0.0]
[1778442208812,48.94,81428.72,0.0,1.0,0.0,0.0]
[1778442209421,48.94,81427.09,0.0,1.0,0.0,0.0]
[1778442211435,48.94,81425.8,0.0,1.0,0.0,0.0]
[1778442212442,48.94,81424.31,0.0,1.0,0.0,0.0]
[1778442213572,48.94,81424.31,0.0,1.0,0.0,0.0]
[1778442213671,48.94,81422.37,0.0,1.0,0.0,0.0]
[1778442213814,48.94,81422.37,0.0,1.0,0.0,0.0]
[1778442214456,48.94,81422.75,0.0,1.0,0.0,0.0]
[1778442214984,48.94,81422.75,0.0,1.0,0.0,0.0]
[1778442215062,48.94,81422.75,0.0,1.0,0.0,0.0]
[1778442217477,48.94,81419.63,0.0,1.0,0.0,0.0]
[1778442218484,48.94,81415.15,0.0,1.0,0.0,0.0]
[1778442218824,48.94,81415.15,0.0,1.0,0.0,0.0]
[1778442219059,48.94,81415.15,0.0,1.0,0.0,0.0]
[1778442219491,48.94,81414.04,0.0,1.0,0.0,0.0]
[1778442220015,48.94,81414.04,0.0,1.0,0.0,0.0]
[1778442220073,48.94,81414.04,0.0,1.0,0.0,0.0]
[1778442220498,48.94,81416.01,0.0,1.0,0.0,0.0]
[1778442225533,48.94,81413.31,0.0,1.0,0.0,0.0]
[1778442228223,48.94,81412.6,0.0,1.0,0.0,0.0]
[1778442228310,48.94,81412.6,0.0,1.0,0.0,0.0]
[1778442228554,48.94,81413.77,0.0,1.0,0.0,0.0]
[1778442229407,48.94,81413.77,0.0,1.0,0.0,0.0]
[1778442229567,48.94,81413.77,0.0,1.0,0.0,0.0]
[1778442229635,48.94,81416.41,0.0,1.0,0.0,0.0]
[1778442236610,48.94,81416.63,0.0,1.0,0.0,0.0]
[1778442237415,48.94,81416.63,0.0,1.0,0.0,0.0]
[1778442237565,48.94,81416.63,0.0,1.0,0.0,0.0]
[1778442239796,48.94,81416.31,0.0,1.0,0.0,0.0]
[1778442239810,48.94,81416.31,0.0,1.0,0.0,0.0]
[1778442240638,48.94,81415.67,0.0,1.0,0.0,0.0]
[1778442245152,48.94,81416.2,0.0,1.0,0.0,0.0]
[1778442245181,48.94,81416.2,0.0,1.0,0.0,0.0]
[1778442247687,48.94,81418.09,0.0,1.0,0.0,0.0]
[1778442252681,48.94,81418.4,0.0,1.0,0.0,0.0]
[1778442252811,48.94,81418.4,0.0,1.0,0.0,0.0]
[1778442252770,48.94,81418.41,0.0,1.0,0.0,0.0]
[1778442253731,48.94,81418.45,0.0,1.0,0.0,0.0]
[1778442253838,48.94,81418.45,0.0,1.0,0.0,0.0]
[1778442254065,48.94,81418.45,0.0,1.0,0.0,0.0]
[1778442258206,48.94,81418.56,0.0,1.0,0.0,0.0]
[1778442258312,48.94,81418.56,0.0,1.0,0.0,0.0]
[1778442258766,48.94,81419.93,0.0,1.0,0.0,0.0]
[1778442259907,48.94,81420.26,0.0,1.0,0.0,0.0]
[1778442260065,48.94,81420.26,0.0,1.0,0.0,0.0]
[1778442265815,48.94,81420.73,0.0,1.0,0.0,0.0]
[1778442267005,48.94,81420.54,0.0,1.0,0.0,0.0]
[1778442267060,48.94,81420.54,0.0,1.0,0.0,0.0]
[1778442267161,48.94,81420.54,0.0,1.0,0.0,0.0]
[1778442268062,48.94,81420.54,0.0,1.0,0.0,0.0]
[1778442268321,48.94,81420.54,0.0,1.0,0.0,0.0]
[1778442275885,48.94,81420.82,0.0,1.0,0.0,0.0]
[1778442281927,48.94,81421.1,0.0,1.0,0.0,0.0]
[1778442284556,48.94,81421.18,0.0,1.0,0.0,0.0]
[1778442284810,48.94,81421.18,0.0,1.0,0.0,0.0]
[1778442284657,48.94,81420.03,0.0,1.0,0.0,0.0]
[1778442284948,48.94,81420.81,0.0,1.0,0.0,0.0]
[1778442286367,48.94,81420.81,0.0,1.0,0.0,0.0]
[1778442286564,48.94,81420.81,0.0,1.0,0.0,0.0]
[1778442287969,48.94,81419.43,0.0,1.0,0.0,0.0]
[1778442297033,48.94,81419.22,0.0,1.0,0.0,0.0]
[1778442299079,48.94,81419.62,0.0,1.0,0.0,0.0]
[1778442299308,48.94,81419.62,0.0,1.0,0.0,0.0]
[1778442299409,48.94,81418.87,0.0,1.0,0.0,0.0]
[1778442300673,48.94,81418.87,0.0,1.0,0.0,0.0]
[1778442300812,48.94,81418.87,0.0,1.0,0.0,0.0]
[1778442300823,48.94,81419.64,0.0,1.0,0.0,0.0]
[1778442304083,48.94,81418.82,0.0,1.0,0.0,0.0]
[1778442307419,48.94,81418.82,0.0,1.0,0.0,0.0]
[1778442307564,48.94,81418.82,0.0,1.0,0.0,0.0]
[1778442313146,48.94,81418.64,0.0,1.0,0.0,0.0]
[1778442318181,48.94,81418.75,0.0,1.0,0.0,0.0]
[1778442326237,48.94,81419.2,0.0,1.0,0.0,0.0]
[1778442330265,48.94,81419.99,0.0,1.0,0.0,0.0]
[1778442330989,48.94,81419.99,0.0,1.0,0.0,0.0]
[1778442331058,48.94,81419.99,0.0,1.0,0.0,0.0]
[1778442331272,48.94,81421.3,0.0,1.0,0.0,0.0]
[1778442333171,48.94,81421.36,0.0,1.0,0.0,0.0]
[1778442333310,48.94,81421.36,0.0,1.0,0.0,0.0]
[1778442339328,48.94,81421.34,0.0,1.0,0.0,0.0]
[1778442344363,48.94,81421.34,0.0,1.0,0.0,0.0]
[1778442356447,48.94,81421.29,0.0,1.0,0.0,0.0]
[1778442361482,48.94,81421.32,0.0,1.0,0.0,0.0]
[1778442365788,48.94,81421.32,0.0,1.0,0.0,0.0]
[1778442367957,48.94,81421.32,0.0,1.0,0.0,0.0]
[1778442368062,48.94,81421.32,0.0,1.0,0.0,0.0]
[1778442368531,48.94,81423.65,0.0,1.0,0.0,0.0]
[1778442370545,48.94,81409.46,0.0,1.0,0.0,0.0]
[1778442371283,48.94,81409.46,0.0,1.0,0.0,0.0]
[1778442371315,48.94,81409.46,0.0,1.0,0.0,0.0]
[1778442371553,48.94,81404.26,0.0,1.0,0.0,0.0]
[1778442375581,48.94,81402.88,0.0,1.0,0.0,0.0]
[1778442376588,48.94,81401.9,0.0,1.0,0.0,0.0]
[1778442378101,48.94,81401.31,0.0,1.0,0.0,0.0]
[1778442378314,48.94,81401.31,0.0,1.0,0.0,0.0]
[1778442383637,48.94,81399.43,0.0,1.0,0.0,0.0]
[1778442385334,48.94,81399.51,0.0,1.0,0.0,0.0]
[1778442385561,48.94,81399.51,0.0,1.0,0.0,0.0]
[1778442386658,48.94,81398.6,0.0,1.0,0.0,0.0]
[1778442391693,48.94,81396.81,0.0,1.0,0.0,0.0]
[1778442392700,48.94,81395.56,0.0,1.0,0.0,0.0]
[1778442393749,48.94,81395.56,0.0,1.0,0.0,0.0]
[1778442393813,48.94,81395.56,0.0,1.0,0.0,0.0]
[1778442394714,48.94,81394.16,0.0,1.0,0.0,0.0]
[1778442395415,48.94,81394.16,0.0,1.0,0.0,0.0]
[1778442395559,48.94,81394.16,0.0,1.0,0.0,0.0]
[1778442395721,48.94,81394.67,0.0,1.0,0.0,0.0]
[1778442398742,48.94,81397.01,0.0,1.0,0.0,0.0]
[1778442399749,48.94,81402.73,0.0,1.0,0.0,0.0]
[1778442400539,48.94,81402.73,0.0,1.0,0.0,0.0]
[1778442400563,48.94,81402.73,0.0,1.0,0.0,0.0]
[1778442405791,48.94,81402.28,0.0,1.0,0.0,0.0]
[1778442406480,48.94,81402.28,0.0,1.0,0.0,0.0]
[1778442406564,48.94,81402.28,0.0,1.0,0.0,0.0]
[1778442411537,48.94,81401.79,0.0,1.0,0.0,0.0]
[1778442411560,48.94,81401.79,0.0,1.0,0.0,0.0]
[1778442412312,48.94,81402.4,0.0,1.0,0.0,0.0]
[1778442412840,48.94,81402.75,0.0,1.0,0.0,0.0]
[1778442417880,48.94,81400.38,0.0,1.0,0.0,0.0]
[1778442418917,48.94,81400.38,0.0,1.0,0.0,0.0]
[1778442418887,48.94,81398.16,0.0,1.0,0.0,0.0]
[1778442419069,48.94,81398.16,0.0,1.0,0.0,0.0]
[1778442424933,48.94,81397.63,0.0,1.0,0.0,0.0]
[1778442429969,48.94,81397.05,0.0,1.0,0.0,0.0]
[1778442431885,48.94,81397.05,0.0,1.0,0.0,0.0]
[1778442432063,48.94,81396.8,0.0,1.0,0.0,0.0]
[1778442434209,48.94,81398.97,0.0,1.0,0.0,0.0]
[1778442434309,48.94,81398.97,0.0,1.0,0.0,0.0]
[1778442435007,48.94,81398.68,0.0,1.0,0.0,0.0]
[1778442439033,48.94,81400.94,0.0,1.0,0.0,0.0]
[1778442440386,48.94,81400.94,0.0,1.0,0.0,0.0]
[1778442440560,48.94,81400.94,0.0,1.0,0.0,0.0]
[1778442440644,48.94,81405.68,0.0,1.0,0.0,0.0]
[1778442442922,48.94,81406.77,0.0,1.0,0.0,0.0]
[1778442443023,48.94,81410.37,0.0,1.0,0.0,0.0]
[1778442443061,48.94,81410.37,0.0,1.0,0.0,0.0]
[1778442444198,48.94,81411.52,0.0,1.0,0.0,0.0]
[1778442444312,48.94,81411.52,0.0,1.0,0.0,0.0]
[1778442445075,48.94,81415.1,0.0,1.0,0.0,0.0]
[1778442450110,48.94,81414.32,0.0,1.0,0.0,0.0]
[1778442451117,48.94,81413.25,0.0,1.0,0.0,0.0]
[1778442452555,48.94,81413.25,0.0,1.0,0.0,0.0]
[1778442452810,48.94,81413.25,0.0,1.0,0.0,0.0]
[1778442454264,48.94,81412.08,0.0,1.0,0.0,0.0]
[1778442454320,48.94,81412.08,0.0,1.0,0.0,0.0]
[1778442454359,48.94,81412.09,0.0,1.0,0.0,0.0]
[1778442457633,48.94,81411.21,0.0,1.0,0.0,0.0]
[1778442457819,48.94,81411.21,0.0,1.0,0.0,0.0]
[1778442463592,48.94,81410.37,0.0,1.0,0.0,0.0]
[1778442463811,48.94,81410.37,0.0,1.0,0.0,0.0]
[1778442465485,48.94,81410.37,0.0,1.0,0.0,0.0]
[1778442465564,48.94,81410.37,0.0,1.0,0.0,0.0]
[1778442465662,48.94,81410.09,0.0,1.0,0.0,0.0]
[1778442470224,48.94,81411.23,0.0,1.0,0.0,0.0]
[1778442470312,48.94,81411.23,0.0,1.0,0.0,0.0]
[1778442477299,48.94,81410.89,0.0,1.0,0.0,0.0]
[1778442482334,48.94,81410.71,0.0,1.0,0.0,0.0]
[1778442486006,48.94,81410.22,0.0,1.0,0.0,0.0]
[1778442486060,48.94,81410.22,0.0,1.0,0.0,0.0]
[1778442488064,48.94,81408.12,0.0,1.0,0.0,0.0]
[1778442488311,48.94,81407.61,0.0,1.0,0.0,0.0]
[1778442488376,48.94,81406.81,0.0,1.0,0.0,0.0]
[1778442493411,48.94,81406.59,0.0,1.0,0.0,0.0]
[1778442495425,48.94,81404.16,0.0,1.0,0.0,0.0]
[1778442500460,48.94,81405.12,0.0,1.0,0.0,0.0]
[1778442505495,48.94,81402.2,0.0,1.0,0.0,0.0]
[1778442506352,48.94,81402.2,0.0,1.0,0.0,0.0]
[1778442506561,48.94,81402.2,0.0,1.0,0.0,0.0]
[1778442511537,48.94,81400.81,0.0,1.0,0.0,0.0]
[1778442517040,48.94,81399.59,0.0,1.0,0.0,0.0]
[1778442517063,48.94,81399.59,0.0,1.0,0.0,0.0]
[1778442516572,48.94,81396.4,0.0,1.0,0.0,0.0]
[1778442517579,48.94,81393.96,0.0,1.0,0.0,0.0]
[1778442519610,48.94,81394.36,0.0,1.0,0.0,0.0]
[1778442519814,48.94,81394.36,0.0,1.0,0.0,0.0]
[1778442519905,48.94,81394.36,0.0,1.0,0.0,0.0]
[1778442521607,48.94,81396.09,0.0,1.0,0.0,0.0]
[1778442523077,48.94,81396.09,0.0,1.0,0.0,0.0]
[1778442523308,48.94,81396.02,0.0,1.0,0.0,0.0]
[1778442525635,48.94,81392.43,0.0,1.0,0.0,0.0]
[1778442526642,48.94,81390.51,0.0,1.0,0.0,0.0]
[1778442527953,48.94,81390.51,0.0,1.0,0.0,0.0]
[1778442528069,48.94,81390.51,0.0,1.0,0.0,0.0]
[1778442528052,48.94,81389.35,0.0,1.0,0.0,0.0]
[1778442529663,48.94,81384.85,0.0,1.0,0.0,0.0]
[1778442530214,48.94,81384.85,0.0,1.0,0.0,0.0]
[1778442530310,48.94,81384.85,0.0,1.0,0.0,0.0]
[1778442535705,48.94,81385.34,0.0,1.0,0.0,0.0]
[1778442540084,48.94,81385.76,0.0,1.0,0.0,0.0]
[1778442540309,48.94,81385.88,0.0,1.0,0.0,0.0]
[1778442542894,48.94,81384.42,0.0,1.0,0.0,0.0]
[1778442543064,48.94,81384.42,0.0,1.0,0.0,0.0]
[1778442542995,48.94,81385.17,0.0,1.0,0.0,0.0]
[1778442545532,48.94,81383.94,0.0,1.0,0.0,0.0]
[1778442545558,48.94,81383.94,0.0,1.0,0.0,0.0]
[1778442548456,48.94,81382.22,0.0,1.0,0.0,0.0]
[1778442549803,48.94,81379.54,0.0,1.0,0.0,0.0]
[1778442550496,48.94,81379.54,0.0,1.0,0.0,0.0]
[1778442550564,48.94,81379.54,0.0,1.0,0.0,0.0]
[1778442550810,48.94,81379.6,0.0,1.0,0.0,0.0]
[1778442553831,48.94,81376.84,0.0,1.0,0.0,0.0]
[1778442559873,48.94,81376.31,0.0,1.0,0.0,0.0]
[1778442564908,48.94,81375.71,0.0,1.0,0.0,0.0]
[1778442566922,48.94,81378.03,0.0,1.0,0.0,0.0]
[1778442572965,48.94,81378.26,0.0,1.0,0.0,0.0]
[1778442579007,48.94,81379.0,0.0,1.0,0.0,0.0]
[1778442585053,48.94,81376.34,0.0,1.0,0.0,0.0]
[1778442587067,48.94,81378.7,0.0,1.0,0.0,0.0]
[1778442588074,48.94,81380.85,0.0,1.0,0.0,0.0]
[1778442591095,48.94,81384.12,0.0,1.0,0.0,0.0]
[1778442596130,48.94,81382.34,0.0,1.0,0.0,0.0]
[1778442603220,48.94,81382.96,0.0,1.0,0.0,0.0]
[1778442604187,48.94,81389.43,0.0,1.0,0.0,0.0]
[1778442607208,48.94,81392.49,0.0,1.0,0.0,0.0]
[1778442611237,48.94,81385.83,0.0,1.0,0.0,0.0]
[1778442613250,48.94,81383.63,0.0,1.0,0.0,0.0]
[1778442618312,48.94,81383.15,0.0,1.0,0.0,0.0]
[1778442622340,48.94,81381.53,0.0,1.0,0.0,0.0]
[1778442627375,48.94,81379.59,0.0,1.0,0.0,0.0]
[1778442630397,48.94,81378.0,0.0,1.0,0.0,0.0]
[1778442632410,48.94,81375.72,0.0,1.0,0.0,0.0]
[1778442637445,48.94,81374.8,0.0,1.0,0.0,0.0]
[1778442643487,48.94,81375.1,0.0,1.0,0.0,0.0]
[1778442647515,48.94,81372.71,0.0,1.0,0.0,0.0]
[1778442648522,48.94,81369.59,0.0,1.0,0.0,0.0]
[1778442649530,48.94,81365.66,0.0,1.0,0.0,0.0]
[1778442650536,48.94,81363.62,0.0,1.0,0.0,0.0]
[1778442656579,48.94,81362.86,0.0,1.0,0.0,0.0]
[1778442659584,48.94,81363.69,0.0,1.0,0.0,0.0]
[1778442660607,48.94,81368.56,0.0,1.0,0.0,0.0]
[1778442661614,48.94,81370.3,0.0,1.0,0.0,0.0]
[1778442665642,48.94,81372.41,0.0,1.0,0.0,0.0]
[1778442670677,48.94,81372.12,0.0,1.0,0.0,0.0]
[1778442671471,48.94,81372.12,0.0,1.0,0.0,0.0]
[1778442676720,48.94,81371.46,0.0,1.0,0.0,0.0]
[1778442678734,48.94,81368.37,0.0,1.0,0.0,0.0]
[1778442680748,48.94,81364.92,0.0,1.0,0.0,0.0]
[1778442681755,48.94,81362.9,0.0,1.0,0.0,0.0]
[1778442682975,48.94,81362.9,0.0,1.0,0.0,0.0]
[1778442683060,48.94,81362.9,0.0,1.0,0.0,0.0]
[1778442683076,48.94,81362.32,0.0,1.0,0.0,0.0]
[1778442687797,48.94,81353.82,0.0,1.0,0.0,0.0]
[1778442690160,48.94,81352.49,0.0,1.0,0.0,0.0]
[1778442692832,48.94,81352.16,0.0,1.0,0.0,0.0]
[1778442697415,48.94,81351.92,0.0,1.0,0.0,0.0]
[1778442700314,48.94,81352.04,0.0,1.0,0.0,0.0]
[1778442700888,48.94,81349.54,0.0,1.0,0.0,0.0]
[1778442701895,48.94,81343.99,0.0,1.0,0.0,0.0]
[1778442702902,48.94,81341.0,0.0,1.0,0.0,0.0]
[1778442704043,48.94,81341.0,0.0,1.0,0.0,0.0]
[1778442704069,48.94,81341.0,0.0,1.0,0.0,0.0]
[1778442704071,48.94,81339.59,0.0,1.0,0.0,0.0]
[1778442704641,48.94,81339.59,0.0,1.0,0.0,0.0]
[1778442704811,48.94,81339.59,0.0,1.0,0.0,0.0]
[1778442709951,48.94,81339.55,0.0,1.0,0.0,0.0]
[1778442716086,48.94,81339.02,0.0,1.0,0.0,0.0]
[1778442716129,48.94,81339.02,0.0,1.0,0.0,0.0]
[1778442716312,48.94,81339.02,0.0,1.0,0.0,0.0]
[1778442716801,48.94,81339.02,0.0,1.0,0.0,0.0]
[1778442716811,48.94,81339.02,0.0,1.0,0.0,0.0]
[1778442721030,48.94,81344.55,0.0,1.0,0.0,0.0]
[1778442722620,48.94,81345.85,0.0,1.0,0.0,0.0]
[1778442722812,48.94,81345.85,0.0,1.0,0.0,0.0]
[1778442723044,48.94,81345.91,0.0,1.0,0.0,0.0]
[1778442723320,48.94,81345.91,0.0,1.0,0.0,0.0]
[1778442723559,48.94,81345.91,0.0,1.0,0.0,0.0]
[1778442729086,48.94,81345.93,0.0,1.0,0.0,0.0]
[1778442731768,48.94,81345.93,0.0,1.0,0.0,0.0]
[1778442731811,48.94,81345.93,0.0,1.0,0.0,0.0]
[1778442732107,48.94,81345.1,0.0,1.0,0.0,0.0]
[1778442733114,48.94,81340.54,0.0,1.0,0.0,0.0]
[1778442734121,48.94,81336.25,0.0,1.0,0.0,0.0]
[1778442734958,48.94,81336.25,0.0,1.0,0.0,0.0]
[1778442735062,48.94,81336.25,0.0,1.0,0.0,0.0]
[1778442739156,48.94,81333.71,0.0,1.0,0.0,0.0]
[1778442740164,48.94,81330.09,0.0,1.0,0.0,0.0]
[1778442741170,48.94,81328.28,0.0,1.0,0.0,0.0]
[1778442743252,48.94,81329.35,0.0,1.0,0.0,0.0]
[1778442743311,48.94,81329.35,0.0,1.0,0.0,0.0]
[1778442743267,48.94,81328.3,0.0,1.0,0.0,0.0]
[1778442744428,48.94,81328.3,0.0,1.0,0.0,0.0]
[1778442744559,48.94,81328.3,0.0,1.0,0.0,0.0]
[1778442750234,48.94,81327.51,0.0,1.0,0.0,0.0]
[1778442751241,48.94,81327.71,0.0,1.0,0.0,0.0]
[1778442752077,48.94,81327.71,0.0,1.0,0.0,0.0]
[1778442752312,48.94,81327.71,0.0,1.0,0.0,0.0]
[1778442752121,48.94,81327.71,0.0,1.0,0.0,0.0]
[1778442753045,48.94,81327.71,0.0,1.0,0.0,0.0]
[1778442753069,48.94,81327.71,0.0,1.0,0.0,0.0]
[1778442757284,48.94,81325.32,0.0,1.0,0.0,0.0]
[1778442762319,48.94,81325.26,0.0,1.0,0.0,0.0]
[1778442764405,48.94,81325.21,0.0,1.0,0.0,0.0]
[1778442764562,48.94,81325.21,0.0,1.0,0.0,0.0]
[1778442765146,48.94,81325.21,0.0,1.0,0.0,0.0]
[1778442765310,48.94,81325.21,0.0,1.0,0.0,0.0]
[1778442765161,48.94,81325.21,0.0,1.0,0.0,0.0]
[1778442770375,48.94,81327.86,0.0,1.0,0.0,0.0]
[1778442771529,48.94,81327.86,0.0,1.0,0.0,0.0]
[1778442771560,48.94,81327.86,0.0,1.0,0.0,0.0]
[1778442771572,48.94,81328.68,0.0,1.0,0.0,0.0]
[1778442772444,48.94,81328.68,0.0,1.0,0.0,0.0]
[1778442772565,48.94,81328.68,0.0,1.0,0.0,0.0]
[1778442780445,48.94,81328.24,0.0,1.0,0.0,0.0]
[1778442783466,48.94,81331.8,0.0,1.0,0.0,0.0]
[1778442784473,48.94,81335.51,0.0,1.0,0.0,0.0]
[1778442785371,48.94,81335.51,0.0,1.0,0.0,0.0]
[1778442785562,48.94,81335.51,0.0,1.0,0.0,0.0]
[1778442786237,48.94,81335.51,0.0,1.0,0.0,0.0]
[1778442786313,48.94,81335.51,0.0,1.0,0.0,0.0]
[1778442786267,48.94,81335.55,0.0,1.0,0.0,0.0]
[1778442789508,48.94,81330.62,0.0,1.0,0.0,0.0]
[1778442791592,48.94,81331.3,0.0,1.0,0.0,0.0]
[1778442791809,48.94,81331.3,0.0,1.0,0.0,0.0]
[1778442791909,48.94,81330.53,0.0,1.0,0.0,0.0]
[1778442792492,48.94,81330.53,0.0,1.0,0.0,0.0]
[1778442792563,48.94,81330.53,0.0,1.0,0.0,0.0]
[1778442798571,48.94,81331.82,0.0,1.0,0.0,0.0]
[1778442801509,48.94,81331.74,0.0,1.0,0.0,0.0]
[1778442801565,48.94,81331.74,0.0,1.0,0.0,0.0]
[1778442802225,48.94,81331.74,0.0,1.0,0.0,0.0]
[1778442802313,48.94,81331.74,0.0,1.0,0.0,0.0]
[1778442802326,48.94,81329.35,0.0,1.0,0.0,0.0]
[1778442806627,48.94,81327.53,0.0,1.0,0.0,0.0]
[1778442808023,48.94,81327.53,0.0,1.0,0.0,0.0]
[1778442808064,48.94,81327.53,0.0,1.0,0.0,0.0]
[1778442808082,48.94,81327.57,0.0,1.0,0.0,0.0]
[1778442808793,48.94,81327.57,0.0,1.0,0.0,0.0]
[1778442808810,48.94,81327.57,0.0,1.0,0.0,0.0]
[1778442815690,48.94,81327.69,0.0,1.0,0.0,0.0]
[1778442818711,48.94,81325.37,0.0,1.0,0.0,0.0]
[1778442821914,48.94,81325.03,0.0,1.0,0.0,0.0]
[1778442822061,48.94,81325.03,0.0,1.0,0.0,0.0]
[1778442822152,48.94,81325.03,0.0,1.0,0.0,0.0]
[1778442822752,48.94,81325.03,0.0,1.0,0.0,0.0]
[1778442822816,48.94,81325.03,0.0,1.0,0.0,0.0]
[1778442826767,48.94,81323.56,0.0,1.0,0.0,0.0]
[1778442829889,48.94,81322.58,0.0,1.0,0.0,0.0]
[1778442830067,48.94,81322.58,0.0,1.0,0.0,0.0]
[1778442830165,48.94,81322.58,0.0,1.0,0.0,0.0]
[1778442830594,48.94,81322.58,0.0,1.0,0.0,0.0]
[1778442830811,48.94,81322.58,0.0,1.0,0.0,0.0]
[1778442836838,48.94,81322.96,0.0,1.0,0.0,0.0]
[1778442839238,48.94,81323.01,0.0,1.0,0.0,0.0]
[1778442839310,48.94,81323.01,0.0,1.0,0.0,0.0]
[1778442839339,48.94,81324.62,0.0,1.0,0.0,0.0]
[1778442839811,48.94,81324.62,0.0,1.0,0.0,0.0]
[1778442840062,48.94,81324.62,0.0,1.0,0.0,0.0]
[1778442840117,48.94,81327.05,0.0,1.0,0.0,0.0]
[1778442847915,48.94,81327.46,0.0,1.0,0.0,0.0]
[1778442849497,48.94,81327.46,0.0,1.0,0.0,0.0]
[1778442849561,48.94,81327.46,0.0,1.0,0.0,0.0]
[1778442849603,48.94,81327.46,0.0,1.0,0.0,0.0]
[1778442850456,48.94,81327.46,0.0,1.0,0.0,0.0]
[1778442850567,48.94,81327.46,0.0,1.0,0.0,0.0]
[1778442852973,48.94,81325.19,0.0,1.0,0.0,0.0]
[1778442854244,48.94,81325.19,0.0,1.0,0.0,0.0]
[1778442854315,48.94,81325.19,0.0,1.0,0.0,0.0]
[1778442855890,48.94,81324.51,0.0,1.0,0.0,0.0]
[1778442856058,48.94,81324.51,0.0,1.0,0.0,0.0]
[1778442856124,48.94,81325.12,0.0,1.0,0.0,0.0]
[1778442862036,48.94,81326.18,0.0,1.0,0.0,0.0]
[1778442867071,48.94,81326.2,0.0,1.0,0.0,0.0]
[1778442869085,48.94,81323.88,0.0,1.0,0.0,0.0]
[1778442871099,48.94,81323.67,0.0,1.0,0.0,0.0]
[1778442872611,48.94,81323.75,0.0,1.0,0.0,0.0]
[1778442872812,48.94,81323.75,0.0,1.0,0.0,0.0]
[1778442875127,48.94,81321.82,0.0,1.0,0.0,0.0]
[1778442878148,48.94,81323.46,0.0,1.0,0.0,0.0]
[1778442878646,48.94,81323.46,0.0,1.0,0.0,0.0]
[1778442878809,48.94,81323.46,0.0,1.0,0.0,0.0]
[1778442879155,48.94,81323.68,0.0,1.0,0.0,0.0]
[1778442879704,48.94,81323.68,0.0,1.0,0.0,0.0]
[1778442879812,48.94,81323.68,0.0,1.0,0.0,0.0]
[1778442885200,48.94,81326.59,0.0,1.0,0.0,0.0]
[1778442886259,48.94,81326.59,0.0,1.0,0.0,0.0]
[1778442886310,48.94,81326.59,0.0,1.0,0.0,0.0]
[1778442886360,48.94,81327.73,0.0,1.0,0.0,0.0]
[1778442887340,48.94,81327.73,0.0,1.0,0.0,0.0]
[1778442887563,48.94,81327.88,0.0,1.0,0.0,0.0]
[1778442892249,48.94,81333.12,0.0,1.0,0.0,0.0]
[1778442893124,48.94,81333.12,0.0,1.0,0.0,0.0]
[1778442893312,48.94,81333.12,0.0,1.0,0.0,0.0]
[1778442893412,48.94,81335.11,0.0,1.0,0.0,0.0]
[1778442894448,48.94,81335.11,0.0,1.0,0.0,0.0]
[1778442894263,48.94,81337.22,0.0,1.0,0.0,0.0]
[1778442894563,48.94,81337.22,0.0,1.0,0.0,0.0]
[1778442901313,48.94,81335.9,0.0,1.0,0.0,0.0]
[1778442903031,48.94,81335.16,0.0,1.0,0.0,0.0]
[1778442903061,48.94,81335.16,0.0,1.0,0.0,0.0]
[1778442903327,48.94,81336.1,0.0,1.0,0.0,0.0]
[1778442904511,48.94,81336.62,0.0,1.0,0.0,0.0]
[1778442904560,48.94,81336.62,0.0,1.0,0.0,0.0]
[1778442908367,48.94,81338.59,0.0,1.0,0.0,0.0]
[1778442909123,48.94,81338.59,0.0,1.0,0.0,0.0]
[1778442909310,48.94,81338.59,0.0,1.0,0.0,0.0]
[1778442909374,48.94,81337.24,0.0,1.0,0.0,0.0]
[1778442910382,48.94,81342.42,0.0,1.0,0.0,0.0]
[1778442911042,48.94,81342.42,0.0,1.0,0.0,0.0]
[1778442911063,48.94,81342.42,0.0,1.0,0.0,0.0]
[1778442911388,48.94,81345.1,0.0,1.0,0.0,0.0]
[1778442913402,48.94,81347.9,0.0,1.0,0.0,0.0]
[1778442915416,48.94,81349.78,0.0,1.0,0.0,0.0]
[1778442916036,48.94,81349.78,0.0,1.0,0.0,0.0]
[1778442916059,48.94,81349.78,0.0,1.0,0.0,0.0]
[1778442916423,48.94,81350.17,0.0,1.0,0.0,0.0]
[1778442917201,48.94,81350.17,0.0,1.0,0.0,0.0]
[1778442917312,48.94,81350.17,0.0,1.0,0.0,0.0]
[1778442920451,48.94,81354.08,0.0,1.0,0.0,0.0]
[1778442920836,48.94,81354.08,0.0,1.0,0.0,0.0]
[1778442921063,48.94,81354.08,0.0,1.0,0.0,0.0]
[1778442921458,48.94,81355.4,0.0,1.0,0.0,0.0]
[1778442922924,48.94,81355.35,0.0,1.0,0.0,0.0]
[1778442923062,48.94,81355.35,0.0,1.0,0.0,0.0]
[1778442928508,48.94,81355.9,0.0,1.0,0.0,0.0]
[1778442933471,48.94,81355.83,0.0,1.0,0.0,0.0]
[1778442933559,48.94,81355.83,0.0,1.0,0.0,0.0]
[1778442933572,48.94,81355.83,0.0,1.0,0.0,0.0]
[1778442934932,48.94,81355.83,0.0,1.0,0.0,0.0]
[1778442935065,48.94,81355.83,0.0,1.0,0.0,0.0]
[1778442944170,48.94,81355.87,0.0,1.0,0.0,0.0]
[1778442944312,48.94,81355.87,0.0,1.0,0.0,0.0]
[1778442944320,48.94,81356.89,0.0,1.0,0.0,0.0]
[1778442945865,48.94,81356.22,0.0,1.0,0.0,0.0]
[1778442946062,48.94,81356.22,0.0,1.0,0.0,0.0]
[1778442947645,48.94,81366.77,0.0,1.0,0.0,0.0]
[1778442948649,48.94,81377.46,0.0,1.0,0.0,0.0]
[1778442949797,48.94,81377.46,0.0,1.0,0.0,0.0]
[1778442949898,48.94,81383.45,0.0,1.0,0.0,0.0]
[1778442951299,48.94,81383.45,0.0,1.0,0.0,0.0]
[1778442951397,48.94,81384.17,0.0,1.0,0.0,0.0]
[1778442952490,48.94,81384.17,0.0,1.0,0.0,0.0]
[1778442952560,48.94,81384.11,0.0,1.0,0.0,0.0]
[1778442953685,48.94,81381.62,0.0,1.0,0.0,0.0]
[1778442958720,48.94,81381.23,0.0,1.0,0.0,0.0]
[1778442961683,48.94,81381.36,0.0,1.0,0.0,0.0]
[1778442961809,48.94,81381.36,0.0,1.0,0.0,0.0]
[1778442961910,48.94,81381.28,0.0,1.0,0.0,0.0]
[1778442963446,48.94,81381.28,0.0,1.0,0.0,0.0]
[1778442963561,48.94,81381.28,0.0,1.0,0.0,0.0]
[1778442966776,48.94,81379.92,0.0,1.0,0.0,0.0]
[1778442967783,48.94,81378.05,0.0,1.0,0.0,0.0]
[1778442971071,48.94,81378.56,0.0,1.0,0.0,0.0]
[1778442971311,48.94,81378.56,0.0,1.0,0.0,0.0]
[1778442971317,48.94,81378.34,0.0,1.0,0.0,0.0]
[1778442971812,48.94,81376.75,0.0,1.0,0.0,0.0]
[1778442972819,48.94,81381.28,0.0,1.0,0.0,0.0]
[1778442973909,48.94,81381.28,0.0,1.0,0.0,0.0]
[1778442974064,48.94,81381.28,0.0,1.0,0.0,0.0]
[1778442974079,48.94,81380.37,0.0,1.0,0.0,0.0]
[1778442975840,48.94,81379.44,0.0,1.0,0.0,0.0]
[1778442978512,48.94,81378.71,0.0,1.0,0.0,0.0]
[1778442978559,48.94,81378.74,0.0,1.0,0.0,0.0]
[1778442978861,48.94,81377.51,0.0,1.0,0.0,0.0]
[1778442980190,48.94,81377.51,0.0,1.0,0.0,0.0]
[1778442980312,48.94,81377.51,0.0,1.0,0.0,0.0]
[1778442980401,48.94,81376.34,0.0,1.0,0.0,0.0]
[1778442986168,48.94,81376.42,0.0,1.0,0.0,0.0]
[1778442986322,48.94,81376.42,0.0,1.0,0.0,0.0]
[1778442988476,48.94,81376.42,0.0,1.0,0.0,0.0]
[1778442988558,48.94,81376.42,0.0,1.0,0.0,0.0]
[1778442988931,48.94,81377.44,0.0,1.0,0.0,0.0]
[1778442989938,48.94,81379.84,0.0,1.0,0.0,0.0]
[1778442992959,48.94,81379.91,0.0,1.0,0.0,0.0]
[1778442994559,48.94,81379.91,0.0,1.0,0.0,0.0]
[1778442994813,48.94,81379.79,0.0,1.0,0.0,0.0]
[1778442999104,48.94,81380.06,0.0,1.0,0.0,0.0]
[1778442999309,48.94,81380.06,0.0,1.0,0.0,0.0]
[1778442999378,48.94,81380.03,0.0,1.0,0.0,0.0]
[1778443004701,48.94,81379.96,0.0,1.0,0.0,0.0]
[1778443004819,48.94,81379.96,0.0,1.0,0.0,0.0]
[1778443006052,48.94,81377.71,0.0,1.0,0.0,0.0]
[1778443011087,48.94,81377.32,0.0,1.0,0.0,0.0]
[1778443016122,48.94,81377.36,0.0,1.0,0.0,0.0]
[1778443019037,48.94,81377.6,0.0,1.0,0.0,0.0]
[1778443019061,48.94,81377.6,0.0,1.0,0.0,0.0]
[1778443024178,48.94,81377.51,0.0,1.0,0.0,0.0]
[1778443025185,48.94,81376.28,0.0,1.0,0.0,0.0]
[1778443027311,48.94,81376.04,0.0,1.0,0.0,0.0]
[1778443027401,48.94,81376.07,0.0,1.0,0.0,0.0]
[1778443028472,48.94,81376.07,0.0,1.0,0.0,0.0]
[1778443028562,48.94,81376.07,0.0,1.0,0.0,0.0]
[1778443035257,48.94,81376.53,0.0,1.0,0.0,0.0]
[1778443037271,48.94,81379.13,0.0,1.0,0.0,0.0]
[1778443042306,48.94,81378.41,0.0,1.0,0.0,0.0]
[1778443042665,48.94,81378.41,0.0,1.0,0.0,0.0]
[1778443042814,48.94,81378.41,0.0,1.0,0.0,0.0]
[1778443043971,48.94,81378.41,0.0,1.0,0.0,0.0]
[1778443044063,48.94,81378.41,0.0,1.0,0.0,0.0]
[1778443044139,48.94,81378.41,0.0,1.0,0.0,0.0]
[1778443049360,48.94,81378.56,0.0,1.0,0.0,0.0]
[1778443051374,48.94,81378.8,0.0,1.0,0.0,0.0]
[1778443051989,48.94,81378.8,0.0,1.0,0.0,0.0]
[1778443052064,48.94,81378.8,0.0,1.0,0.0,0.0]
[1778443057174,48.94,81377.46,0.0,1.0,0.0,0.0]
[1778443057417,48.94,81395.39,0.0,1.0,0.0,0.0]
[1778443058423,48.95,81399.78,0.0,1.0,0.0,0.0]
[1778443060902,48.95,81399.89,0.0,1.0,0.0,0.0]
[1778443066480,48.95,81401.04,0.0,1.0,0.0,0.0]
[1778443076553,48.95,81400.9,0.0,1.0,0.0,0.0]
[1778443082595,48.95,81400.71,0.0,1.0,0.0,0.0]
[1778443084289,48.95,81400.71,0.0,1.0,0.0,0.0]
[1778443084314,48.95,81400.71,0.0,1.0,0.0,0.0]
[1778443084609,48.95,81404.51,0.0,1.0,0.0,0.0]
[1778443085616,48.95,81406.53,0.0,1.0,0.0,0.0]
[1778443089858,48.95,81408.09,0.0,1.0,0.0,0.0]
[1778443090061,48.95,81408.09,0.0,1.0,0.0,0.0]
[1778443090161,48.95,81408.09,0.0,1.0,0.0,0.0]
[1778443092514,48.95,81408.11,0.0,1.0,0.0,0.0]
[1778443092560,48.95,81408.11,0.0,1.0,0.0,0.0]
[1778443097700,48.95,81409.22,0.0,1.0,0.0,0.0]
[1778443098707,48.95,81414.47,0.0,1.0,0.0,0.0]
[1778443099714,48.95,81417.1,0.0,1.0,0.0,0.0]
[1778443101035,48.95,81417.1,0.0,1.0,0.0,0.0]
[1778443101062,48.95,81417.1,0.0,1.0,0.0,0.0]
[1778443103011,48.95,81417.66,0.0,1.0,0.0,0.0]
[1778443103061,48.95,81417.66,0.0,1.0,0.0,0.0]
[1778443103161,48.95,81418.12,0.0,1.0,0.0,0.0]
[1778443109170,48.95,81419.29,0.0,1.0,0.0,0.0]
[1778443109318,48.95,81419.29,0.0,1.0,0.0,0.0]
[1778443111798,48.95,81419.56,0.0,1.0,0.0,0.0]
[1778443116833,48.95,81423.16,0.0,1.0,0.0,0.0]
[1778443117834,48.95,81423.16,0.0,1.0,0.0,0.0]
[1778443118062,48.95,81423.16,0.0,1.0,0.0,0.0]
[1778443119642,48.95,81422.96,0.0,1.0,0.0,0.0]
[1778443119812,48.95,81423.64,0.0,1.0,0.0,0.0]
[1778443119877,48.95,81423.79,0.0,1.0,0.0,0.0]
[1778443124897,48.95,81424.15,0.0,1.0,0.0,0.0]
[1778443131946,48.95,81424.26,0.0,1.0,0.0,0.0]
[1778443132953,48.95,81422.61,0.0,1.0,0.0,0.0]
[1778443134147,48.95,81422.61,0.0,1.0,0.0,0.0]
[1778443134309,48.95,81422.61,0.0,1.0,0.0,0.0]
[1778443137945,48.95,81422.36,0.0,1.0,0.0,0.0]
[1778443138067,48.95,81422.36,0.0,1.0,0.0,0.0]
[1778443138096,48.95,81417.31,0.0,1.0,0.0,0.0]
[1778443139884,48.95,81417.13,0.0,1.0,0.0,0.0]
[1778443140062,48.95,81417.13,0.0,1.0,0.0,0.0]
[1778443140162,48.95,81414.96,0.0,1.0,0.0,0.0]
[1778443146049,48.95,81416.2,0.0,1.0,0.0,0.0]
[1778443148063,48.95,81412.92,0.0,1.0,0.0,0.0]
[1778443148970,48.95,81412.92,0.0,1.0,0.0,0.0]
[1778443149060,48.95,81412.92,0.0,1.0,0.0,0.0]
[1778443150778,48.95,81412.96,0.0,1.0,0.0,0.0]
[1778443150813,48.95,81412.96,0.0,1.0,0.0,0.0]
[1778443155112,48.95,81412.46,0.0,1.0,0.0,0.0]
[1778443157174,48.95,81412.46,0.0,1.0,0.0,0.0]
[1778443157311,48.95,81412.46,0.0,1.0,0.0,0.0]
[1778443163168,48.95,81411.84,0.0,1.0,0.0,0.0]
[1778443164065,48.95,81411.84,0.0,1.0,0.0,0.0]
[1778443164310,48.95,81411.84,0.0,1.0,0.0,0.0]
[1778443164829,48.95,81411.9,0.0,1.0,0.0,0.0]
[1778443165063,48.95,81411.9,0.0,1.0,0.0,0.0]
[1778443165183,48.95,81411.94,0.0,1.0,0.0,0.0]
[1778443171224,48.95,81412.24,0.0,1.0,0.0,0.0]
[1778443177266,48.95,81412.14,0.0,1.0,0.0,0.0]
[1778443182301,48.95,81413.6,0.0,1.0,0.0,0.0]
[1778443183266,48.95,81413.6,0.0,1.0,0.0,0.0]
[1778443183312,48.95,81413.6,0.0,1.0,0.0,0.0]
[1778443187336,48.95,81411.6,0.0,1.0,0.0,0.0]
[1778443188146,48.95,81411.6,0.0,1.0,0.0,0.0]
[1778443188311,48.95,81411.6,0.0,1.0,0.0,0.0]
[1778443188343,48.95,81414.05,0.0,1.0,0.0,0.0]
[1778443190644,48.95,81415.39,0.0,1.0,0.0,0.0]
[1778443190645,48.95,81415.93,0.0,1.0,0.0,0.0]
[1778443190811,48.95,81415.93,0.0,1.0,0.0,0.0]
[1778443193628,48.95,81417.05,0.0,1.0,0.0,0.0]
[1778443193810,48.95,81416.09,0.0,1.0,0.0,0.0]
[1778443196589,48.95,81417.11,0.0,1.0,0.0,0.0]
[1778443196658,48.95,81416.01,0.0,1.0,0.0,0.0]
[1778443196811,48.95,81416.01,0.0,1.0,0.0,0.0]
[1778443199434,48.95,81417.2,0.0,1.0,0.0,0.0]
[1778443199558,48.95,81417.2,0.0,1.0,0.0,0.0]
[1778443200427,48.95,81421.37,0.0,1.0,0.0,0.0]
[1778443202633,48.95,81422.2,0.0,1.0,0.0,0.0]
[1778443202734,48.95,81418.93,0.0,1.0,0.0,0.0]
[1778443202813,48.95,81418.93,0.0,1.0,0.0,0.0]
[1778443203379,48.95,81418.93,0.0,1.0,0.0,0.0]
[1778443203559,48.95,81418.93,0.0,1.0,0.0,0.0]
[1778443206469,48.95,81414.78,0.0,1.0,0.0,0.0]
[1778443207476,48.95,81413.05,0.0,1.0,0.0,0.0]
[1778443208847,48.95,81414.42,0.0,1.0,0.0,0.0]
[1778443209064,48.95,81414.42,0.0,1.0,0.0,0.0]
[1778443209490,48.95,81414.55,0.0,1.0,0.0,0.0]
[1778443210497,48.95,81419.48,0.0,1.0,0.0,0.0]
[1778443211504,48.95,81421.59,0.0,1.0,0.0,0.0]
[1778443217749,48.95,81422.78,0.0,1.0,0.0,0.0]
[1778443221575,48.95,81431.86,0.0,1.0,0.0,0.0]
[1778443222582,48.95,81438.21,0.0,1.0,0.0,0.0]
[1778443224155,48.95,81438.12,0.0,1.0,0.0,0.0]
[1778443224746,48.95,81438.12,0.0,1.0,0.0,0.0]
[1778443224596,48.95,81437.1,0.0,1.0,0.0,0.0]
[1778443230638,48.96,81437.48,0.0,1.0,0.0,0.0]
[1778443232653,48.96,81438.01,0.0,1.0,0.0,0.0]
[1778443234667,48.96,81439.93,0.0,1.0,0.0,0.0]
[1778443236788,48.96,81440.03,0.0,1.0,0.0,0.0]
[1778443236812,48.96,81440.03,0.0,1.0,0.0,0.0]
[1778443236889,48.96,81440.08,0.0,1.0,0.0,0.0]
[1778443238534,48.96,81440.08,0.0,1.0,0.0,0.0]
[1778443238558,48.96,81440.08,0.0,1.0,0.0,0.0]
[1778443239702,48.96,81436.52,0.0,1.0,0.0,0.0]
[1778443244737,48.97,81434.76,0.0,1.0,0.0,0.0]
[1778443253800,48.97,81432.13,0.0,1.0,0.0,0.0]
[1778443254807,48.97,81427.5,0.0,1.0,0.0,0.0]
[1778443256921,48.97,81426.09,0.0,1.0,0.0,0.0]
[1778443257066,48.97,81426.09,0.0,1.0,0.0,0.0]
[1778443257828,48.97,81424.57,0.0,1.0,0.0,0.0]
[1778443258322,48.97,81424.57,0.0,1.0,0.0,0.0]
[1778443258560,48.97,81424.57,0.0,1.0,0.0,0.0]
[1778443261965,48.97,81423.46,0.0,1.0,0.0,0.0]
[1778443262063,48.97,81423.46,0.0,1.0,0.0,0.0]
[1778443262066,48.97,81422.32,0.0,1.0,0.0,0.0]
[1778443265884,48.97,81419.79,0.0,1.0,0.0,0.0]
[1778443269492,48.97,81419.46,0.0,1.0,0.0,0.0]
[1778443269562,48.97,81419.46,0.0,1.0,0.0,0.0]
[1778443274947,48.97,81417.82,0.0,1.0,0.0,0.0]
[1778443279982,48.97,81420.33,0.0,1.0,0.0,0.0]
[1778443282749,48.97,81420.27,0.0,1.0,0.0,0.0]
[1778443282814,48.97,81420.27,0.0,1.0,0.0,0.0]
[1778443282850,48.97,81420.21,0.0,1.0,0.0,0.0]
[1778443283531,48.97,81420.21,0.0,1.0,0.0,0.0]
[1778443283563,48.97,81420.21,0.0,1.0,0.0,0.0]
[1778443286027,48.97,81423.12,0.0,1.0,0.0,0.0]
[1778443287033,48.97,81426.93,0.0,1.0,0.0,0.0]
[1778443288430,48.97,81426.93,0.0,1.0,0.0,0.0]
[1778443288562,48.97,81426.93,0.0,1.0,0.0,0.0]
[1778443288632,48.98,81428.95,0.0,1.0,0.0,0.0]
[1778443289287,48.98,81428.95,0.0,1.0,0.0,0.0]
[1778443289310,48.98,81428.95,0.0,1.0,0.0,0.0]
[1778443291061,48.98,81429.01,0.0,1.0,0.0,0.0]
[1778443294082,48.98,81431.15,0.0,1.0,0.0,0.0]
[1778443295455,48.98,81431.15,0.0,1.0,0.0,0.0]
[1778443295562,48.98,81431.15,0.0,1.0,0.0,0.0]
[1778443295662,48.98,81433.88,0.0,1.0,0.0,0.0]
[1778443296270,48.98,81433.88,0.0,1.0,0.0,0.0]
[1778443296311,48.98,81433.88,0.0,1.0,0.0,0.0]
[1778443296715,48.98,81433.88,0.0,1.0,0.0,0.0]
[1778443297103,48.98,81437.7,0.0,1.0,0.0,0.0]
[1778443298110,48.98,81440.23,0.0,1.0,0.0,0.0]
[1778443299117,48.98,81434.99,0.0,1.0,0.0,0.0]
[1778443300481,48.98,81434.99,0.0,1.0,0.0,0.0]
[1778443300560,48.98,81430.73,0.0,1.0,0.0,0.0]
[1778443306166,48.98,81430.82,0.0,1.0,0.0,0.0]
[1778443312208,48.99,81431.18,0.0,1.0,0.0,0.0]
[1778443315688,48.99,81431.18,0.0,1.0,0.0,0.0]
[1778443315812,48.99,81431.18,0.0,1.0,0.0,0.0]
[1778443315789,48.99,81431.11,0.0,1.0,0.0,0.0]
[1778443316876,48.99,81431.11,0.0,1.0,0.0,0.0]
[1778443317064,48.99,81431.11,0.0,1.0,0.0,0.0]
[1778443325299,48.99,81430.86,0.0,1.0,0.0,0.0]
[1778443326306,48.99,81424.06,0.0,1.0,0.0,0.0]
[1778443327215,48.99,81424.06,0.0,1.0,0.0,0.0]
[1778443327311,48.99,81424.06,0.0,1.0,0.0,0.0]
[1778443327313,48.99,81422.85,0.0,1.0,0.0,0.0]
[1778443328195,48.99,81422.85,0.0,1.0,0.0,0.0]
[1778443328310,48.99,81422.85,0.0,1.0,0.0,0.0]
[1778443332348,48.99,81421.17,0.0,1.0,0.0,0.0]
[1778443333355,48.99,81423.45,0.0,1.0,0.0,0.0]
[1778443334362,48.99,81428.66,0.0,1.0,0.0,0.0]
[1778443335728,48.99,81428.66,0.0,1.0,0.0,0.0]
[1778443335811,48.99,81428.66,0.0,1.0,0.0,0.0]
[1778443335829,48.99,81429.73,0.0,1.0,0.0,0.0]
[1778443336376,48.99,81433.4,0.0,1.0,0.0,0.0]
[1778443337004,48.99,81433.4,0.0,1.0,0.0,0.0]
[1778443337064,48.99,81433.4,0.0,1.0,0.0,0.0]
[1778443342418,49.0,81433.97,0.0,1.0,0.0,0.0]
[1778443343542,49.0,81426.73,0.0,1.0,0.0,0.0]
[1778443344432,49.0,81425.16,0.0,1.0,0.0,0.0]
[1778443345756,49.0,81425.16,0.0,1.0,0.0,0.0]
[1778443345808,49.0,81425.16,0.0,1.0,0.0,0.0]
[1778443345910,49.0,81425.0,0.0,1.0,0.0,0.0]
[1778443346446,49.0,81423.24,0.0,1.0,0.0,0.0]
[1778443346932,49.0,81423.24,0.0,1.0,0.0,0.0]
[1778443347062,49.0,81423.24,0.0,1.0,0.0,0.0]
[1778443351481,49.0,81422.08,0.0,1.0,0.0,0.0]
[1778443352718,49.0,81422.08,0.0,1.0,0.0,0.0]
[1778443352812,49.0,81422.08,0.0,1.0,0.0,0.0]
[1778443358530,49.0,81413.37,0.0,1.0,0.0,0.0]
[1778443360648,49.0,81412.18,0.0,1.0,0.0,0.0]
[1778443360809,49.0,81412.18,0.0,1.0,0.0,0.0]
[1778443360910,49.0,81411.1,0.0,1.0,0.0,0.0]
[1778443361769,49.0,81411.1,0.0,1.0,0.0,0.0]
[1778443361810,49.0,81411.1,0.0,1.0,0.0,0.0]
[1778443371622,49.0,81412.26,0.0,1.0,0.0,0.0]
[1778443381692,49.0,81412.38,0.0,1.0,0.0,0.0]
[1778443383138,49.0,81412.24,0.0,1.0,0.0,0.0]
[1778443383313,49.0,81412.24,0.0,1.0,0.0,0.0]
[1778443383706,49.0,81412.23,0.0,1.0,0.0,0.0]
[1778443385101,49.0,81412.23,0.0,1.0,0.0,0.0]
[1778443385312,49.0,81412.23,0.0,1.0,0.0,0.0]
[1778443388741,49.0,81424.01,0.0,1.0,0.0,0.0]
[1778443389685,49.0,81424.01,0.0,1.0,0.0,0.0]
[1778443389810,49.0,81424.01,0.0,1.0,0.0,0.0]
[1778443389909,49.0,81423.0,0.0,1.0,0.0,0.0]
[1778443391139,49.0,81423.86,0.0,1.0,0.0,0.0]
[1778443391310,49.0,81423.86,0.0,1.0,0.0,0.0]
[1778443396797,49.0,81423.39,0.0,1.0,0.0,0.0]
[1778443399529,49.0,81424.38,0.0,1.0,0.0,0.0]
[1778443399558,49.0,81424.38,0.0,1.0,0.0,0.0]
[1778443399818,49.0,81424.55,0.0,1.0,0.0,0.0]
[1778443400711,49.0,81424.55,0.0,1.0,0.0,0.0]
[1778443400811,49.0,81424.55,0.0,1.0,0.0,0.0]
[1778443404804,49.0,81423.99,0.0,1.0,0.0,0.0]
[1778443404902,49.0,81424.58,0.0,1.0,0.0,0.0]
[1778443405060,49.0,81424.58,0.0,1.0,0.0,0.0]
[1778443405861,49.0,81424.68,0.0,1.0,0.0,0.0]
[1778443406949,49.0,81424.68,0.0,1.0,0.0,0.0]
[1778443406868,49.0,81428.49,0.0,1.0,0.0,0.0]
[1778443407068,49.0,81428.49,0.0,1.0,0.0,0.0]
[1778443408882,49.01,81432.34,0.0,1.0,0.0,0.0]
[1778443409889,49.01,81434.74,0.0,1.0,0.0,0.0]
[1778443410710,49.01,81434.74,0.0,1.0,0.0,0.0]
[1778443410811,49.01,81434.74,0.0,1.0,0.0,0.0]
[1778443411906,49.01,81435.99,0.0,1.0,0.0,0.0]
[1778443412335,49.01,81435.99,0.0,1.0,0.0,0.0]
[1778443412559,49.01,81435.99,0.0,1.0,0.0,0.0]
[1778443412913,49.01,81437.06,0.0,1.0,0.0,0.0]
[1778443417948,49.01,81434.91,0.0,1.0,0.0,0.0]
[1778443419962,49.01,81435.27,0.0,1.0,0.0,0.0]
[1778443420060,49.01,81435.29,0.0,1.0,0.0,0.0]
[1778443423994,49.01,81428.98,0.0,1.0,0.0,0.0]
[1778443424624,49.01,81428.98,0.0,1.0,0.0,0.0]
[1778443424811,49.01,81428.98,0.0,1.0,0.0,0.0]
[1778443424911,49.01,81428.98,0.0,1.0,0.0,0.0]
[1778443425996,49.01,81428.98,0.0,1.0,0.0,0.0]
[1778443425007,49.01,81426.26,0.0,1.0,0.0,0.0]
[1778443426064,49.01,81426.26,0.0,1.0,0.0,0.0]
[1778443431616,49.02,81425.79,0.0,1.0,0.0,0.0]
[1778443431813,49.02,81425.79,0.0,1.0,0.0,0.0]
[1778443437086,49.02,81427.47,0.0,1.0,0.0,0.0]
[1778443442121,49.02,81427.86,0.0,1.0,0.0,0.0]
[1778443447788,49.02,81427.74,0.0,1.0,0.0,0.0]
[1778443447809,49.02,81427.74,0.0,1.0,0.0,0.0]
[1778443447834,49.02,81423.78,0.0,1.0,0.0,0.0]
[1778443449008,49.02,81423.78,0.0,1.0,0.0,0.0]
[1778443448163,49.02,81421.69,0.0,1.0,0.0,0.0]
[1778443449063,49.02,81421.69,0.0,1.0,0.0,0.0]
[1778443451184,49.02,81418.78,0.0,1.0,0.0,0.0]
[1778443452829,49.02,81418.78,0.0,1.0,0.0,0.0]
[1778443452862,49.02,81416.63,0.0,1.0,0.0,0.0]
[1778443453061,49.02,81416.63,0.0,1.0,0.0,0.0]
[1778443453199,49.02,81417.53,0.0,1.0,0.0,0.0]
[1778443454352,49.02,81417.53,0.0,1.0,0.0,0.0]
[1778443454561,49.02,81417.53,0.0,1.0,0.0,0.0]
[1778443455212,49.02,81415.96,0.0,1.0,0.0,0.0]
[1778443458375,49.02,81416.84,0.0,1.0,0.0,0.0]
[1778443458559,49.02,81416.84,0.0,1.0,0.0,0.0]
[1778443459014,49.02,81416.84,0.0,1.0,0.0,0.0]
[1778443458590,49.02,81416.51,0.0,1.0,0.0,0.0]
[1778443459062,49.02,81416.51,0.0,1.0,0.0,0.0]
[1778443459240,49.02,81414.69,0.0,1.0,0.0,0.0]
[1778443464275,49.02,81413.96,0.0,1.0,0.0,0.0]
[1778443469310,49.02,81411.86,0.0,1.0,0.0,0.0]
[1778443470794,49.02,81411.86,0.0,1.0,0.0,0.0]
[1778443470813,49.02,81411.86,0.0,1.0,0.0,0.0]
[1778443470991,49.02,81411.51,0.0,1.0,0.0,0.0]
[1778443471324,49.02,81410.98,0.0,1.0,0.0,0.0]
[1778443472263,49.02,81410.98,0.0,1.0,0.0,0.0]
[1778443472313,49.02,81410.98,0.0,1.0,0.0,0.0]
[1778443477366,49.02,81410.41,0.0,1.0,0.0,0.0]
[1778443480236,49.02,81410.17,0.0,1.0,0.0,0.0]
[1778443480312,49.02,81410.17,0.0,1.0,0.0,0.0]
[1778443480392,49.02,81410.17,0.0,1.0,0.0,0.0]
[1778443481432,49.02,81410.17,0.0,1.0,0.0,0.0]
[1778443481562,49.02,81410.17,0.0,1.0,0.0,0.0]
[1778443486429,49.02,81407.29,0.0,1.0,0.0,0.0]
[1778443488459,49.02,81407.31,0.0,1.0,0.0,0.0]
[1778443488501,49.02,81407.31,0.0,1.0,0.0,0.0]
[1778443488560,49.02,81407.31,0.0,1.0,0.0,0.0]
[1778443489680,49.02,81407.31,0.0,1.0,0.0,0.0]
[1778443489814,49.02,81407.31,0.0,1.0,0.0,0.0]
[1778443495492,49.02,81407.84,0.0,1.0,0.0,0.0]
[1778443496086,49.02,81407.84,0.0,1.0,0.0,0.0]
[1778443496311,49.02,81407.84,0.0,1.0,0.0,0.0]
[1778443496409,49.02,81407.84,0.0,1.0,0.0,0.0]
[1778443497087,49.02,81407.84,0.0,1.0,0.0,0.0]
[1778443497314,49.02,81407.84,0.0,1.0,0.0,0.0]
[1778443508583,49.02,81407.84,0.0,1.0,0.0,0.0]
[1778443514626,49.02,81407.46,0.0,1.0,0.0,0.0]
[1778443515187,49.02,81407.46,0.0,1.0,0.0,0.0]
[1778443515309,49.02,81407.46,0.0,1.0,0.0,0.0]
[1778443515405,49.02,81407.46,0.0,1.0,0.0,0.0]
[1778443517058,49.02,81407.46,0.0,1.0,0.0,0.0]
[1778443517313,49.02,81407.46,0.0,1.0,0.0,0.0]
[1778443525994,49.02,81407.51,0.0,1.0,0.0,0.0]
[1778443526059,49.02,81407.51,0.0,1.0,0.0,0.0]
[1778443526095,49.02,81409.84,0.0,1.0,0.0,0.0]
[1778443526709,49.02,81411.02,0.0,1.0,0.0,0.0]
[1778443527978,49.02,81411.02,0.0,1.0,0.0,0.0]
[1778443528061,49.02,81411.02,0.0,1.0,0.0,0.0]
[1778443533758,49.02,81411.69,0.0,1.0,0.0,0.0]
[1778443535522,49.02,81411.37,0.0,1.0,0.0,0.0]
[1778443535561,49.02,81411.37,0.0,1.0,0.0,0.0]
[1778443539602,49.02,81411.37,0.0,1.0,0.0,0.0]
[1778443539808,49.02,81411.37,0.0,1.0,0.0,0.0]
[1778443539894,49.02,81411.07,0.0,1.0,0.0,0.0]
[1778443540807,49.02,81411.94,0.0,1.0,0.0,0.0]
[1778443541570,49.02,81411.94,0.0,1.0,0.0,0.0]
[1778443541812,49.02,81411.94,0.0,1.0,0.0,0.0]
[1778443548449,49.02,81413.0,0.0,1.0,0.0,0.0]
[1778443548561,49.02,81413.0,0.0,1.0,0.0,0.0]
[1778443548863,49.02,81416.07,0.0,1.0,0.0,0.0]
[1778443550776,49.02,81416.37,0.0,1.0,0.0,0.0]
[1778443550878,49.02,81417.77,0.0,1.0,0.0,0.0]
[1778443551884,49.02,81420.08,0.0,1.0,0.0,0.0]
[1778443552892,49.02,81418.18,0.0,1.0,0.0,0.0]
[1778443554839,49.02,81418.2,0.0,1.0,0.0,0.0]
[1778443554905,49.02,81417.29,0.0,1.0,0.0,0.0]
[1778443559106,49.02,81417.29,0.0,1.0,0.0,0.0]
[1778443558933,49.02,81419.85,0.0,1.0,0.0,0.0]
[1778443559311,49.02,81419.85,0.0,1.0,0.0,0.0]
[1778443560815,49.02,81419.85,0.0,1.0,0.0,0.0]
[1778443560895,49.02,81419.85,0.0,1.0,0.0,0.0]
[1778443564975,49.03,81422.17,0.0,1.0,0.0,0.0]
[1778443565983,49.03,81420.82,0.0,1.0,0.0,0.0]
[1778443566789,49.03,81420.82,0.0,1.0,0.0,0.0]
[1778443566814,49.03,81420.82,0.0,1.0,0.0,0.0]
[1778443570017,49.03,81418.59,0.0,1.0,0.0,0.0]
[1778443571021,49.03,81412.23,0.0,1.0,0.0,0.0]
[1778443571949,49.03,81412.23,0.0,1.0,0.0,0.0]
[1778443572062,49.03,81412.23,0.0,1.0,0.0,0.0]
[1778443573035,49.03,81413.54,0.0,1.0,0.0,0.0]
[1778443574041,49.03,81414.36,0.0,1.0,0.0,0.0]
[1778443576055,49.03,81412.21,0.0,1.0,0.0,0.0]
[1778443578814,49.03,81411.77,0.0,1.0,0.0,0.0]
[1778443579076,49.03,81411.34,0.0,1.0,0.0,0.0]
[1778443579479,49.03,81411.34,0.0,1.0,0.0,0.0]
[1778443579562,49.03,81411.34,0.0,1.0,0.0,0.0]
[1778443585120,49.03,81410.82,0.0,1.0,0.0,0.0]
[1778443588393,49.03,81410.97,0.0,1.0,0.0,0.0]
[1778443588561,49.03,81410.97,0.0,1.0,0.0,0.0]
[1778443589657,49.03,81411.09,0.0,1.0,0.0,0.0]
[1778443589808,49.03,81411.09,0.0,1.0,0.0,0.0]
[1778443589891,49.03,81411.09,0.0,1.0,0.0,0.0]
[1778443592173,49.03,81410.24,0.0,1.0,0.0,0.0]
[1778443597208,49.03,81409.11,0.0,1.0,0.0,0.0]
[1778443598618,49.03,81409.11,0.0,1.0,0.0,0.0]
[1778443598810,49.03,81409.11,0.0,1.0,0.0,0.0]
[1778443604258,49.03,81407.81,0.0,1.0,0.0,0.0]
[1778443607049,49.03,81407.17,0.0,1.0,0.0,0.0]
[1778443607062,49.03,81407.17,0.0,1.0,0.0,0.0]
[1778443608977,49.03,81407.81,0.0,1.0,0.0,0.0]
[1778443609062,49.03,81407.81,0.0,1.0,0.0,0.0]
[1778443609161,49.03,81408.25,0.0,1.0,0.0,0.0]
[1778443614330,49.03,81407.95,0.0,1.0,0.0,0.0]
[1778443619159,49.03,81408.25,0.0,1.0,0.0,0.0]
[1778443619310,49.03,81408.28,0.0,1.0,0.0,0.0]
[1778443623682,49.03,81409.13,0.0,1.0,0.0,0.0]
[1778443623810,49.03,81409.13,0.0,1.0,0.0,0.0]
[1778443623843,49.03,81413.02,0.0,1.0,0.0,0.0]
[1778443625142,49.03,81413.02,0.0,1.0,0.0,0.0]
[1778443625311,49.03,81413.47,0.0,1.0,0.0,0.0]
[1778443625408,49.03,81413.43,0.0,1.0,0.0,0.0]
[1778443627422,49.03,81415.82,0.0,1.0,0.0,0.0]
[1778443630002,49.03,81416.2,0.0,1.0,0.0,0.0]
[1778443630068,49.03,81416.2,0.0,1.0,0.0,0.0]
[1778443630103,49.03,81414.58,0.0,1.0,0.0,0.0]
[1778443635478,49.03,81414.76,0.0,1.0,0.0,0.0]
[1778443638007,49.03,81414.76,0.0,1.0,0.0,0.0]
[1778443638059,49.03,81414.76,0.0,1.0,0.0,0.0]
[1778443640476,49.03,81413.64,0.0,1.0,0.0,0.0]
[1778443640560,49.03,81413.64,0.0,1.0,0.0,0.0]
[1778443640569,49.03,81414.55,0.0,1.0,0.0,0.0]
[1778443646555,49.03,81415.55,0.0,1.0,0.0,0.0]
[1778443648613,49.03,81416.31,0.0,1.0,0.0,0.0]
[1778443648809,49.03,81416.31,0.0,1.0,0.0,0.0]
[1778443652597,49.03,81417.0,0.0,1.0,0.0,0.0]
[1778443654141,49.03,81417.0,0.0,1.0,0.0,0.0]
[1778443654242,49.03,81421.76,0.0,1.0,0.0,0.0]
[1778443654611,49.03,81426.67,0.0,1.0,0.0,0.0]
[1778443656641,49.03,81425.2,0.0,1.0,0.0,0.0]
[1778443657240,49.03,81425.2,0.0,1.0,0.0,0.0]
[1778443656743,49.03,81425.07,0.0,1.0,0.0,0.0]
[1778443662671,49.03,81426.17,0.0,1.0,0.0,0.0]
[1778443666456,49.03,81425.73,0.0,1.0,0.0,0.0]
[1778443666559,49.03,81425.73,0.0,1.0,0.0,0.0]
[1778443668547,49.03,81425.62,0.0,1.0,0.0,0.0]
[1778443668561,49.03,81425.62,0.0,1.0,0.0,0.0]
[1778443668713,49.04,81425.46,0.0,1.0,0.0,0.0]
[1778443670805,49.04,81425.52,0.0,1.0,0.0,0.0]
[1778443671062,49.04,81425.52,0.0,1.0,0.0,0.0]
[1778443671163,49.04,81423.84,0.0,1.0,0.0,0.0]
[1778443676769,49.04,81424.18,0.0,1.0,0.0,0.0]
[1778443681537,49.04,81425.52,0.0,1.0,0.0,0.0]
[1778443681558,49.04,81425.52,0.0,1.0,0.0,0.0]
[1778443683929,49.04,81426.72,0.0,1.0,0.0,0.0]
[1778443684035,49.04,81426.72,0.0,1.0,0.0,0.0]
[1778443684130,49.04,81427.04,0.0,1.0,0.0,0.0]
[1778443690968,49.05,81425.59,0.0,1.0,0.0,0.0]
[1778443691065,49.05,81425.59,0.0,1.0,0.0,0.0]
[1778443696909,49.05,81426.06,0.0,1.0,0.0,0.0]
[1778443703052,49.05,81426.19,0.0,1.0,0.0,0.0]
[1778443703061,49.05,81426.19,0.0,1.0,0.0,0.0]
[1778443705708,49.05,81426.19,0.0,1.0,0.0,0.0]
[1778443705814,49.05,81426.19,0.0,1.0,0.0,0.0]
[1778443705972,49.05,81426.58,0.0,1.0,0.0,0.0]
[1778443711007,49.06,81428.24,0.0,1.0,0.0,0.0]
[1778443714498,49.06,81427.39,0.0,1.0,0.0,0.0]
[1778443714567,49.06,81427.39,0.0,1.0,0.0,0.0]
[1778443719349,49.06,81427.45,0.0,1.0,0.0,0.0]
[1778443719557,49.06,81427.45,0.0,1.0,0.0,0.0]
[1778443720070,49.06,81425.43,0.0,1.0,0.0,0.0]
[1778443722226,49.06,81425.65,0.0,1.0,0.0,0.0]
[1778443722312,49.06,81425.65,0.0,1.0,0.0,0.0]
[1778443722247,49.06,81425.89,0.0,1.0,0.0,0.0]
[1778443729133,49.07,81425.99,0.0,1.0,0.0,0.0]
[1778443733310,49.07,81425.99,0.0,1.0,0.0,0.0]
[1778443733320,49.07,81429.74,0.0,1.0,0.0,0.0]
[1778443734175,49.07,81432.86,0.0,1.0,0.0,0.0]
[1778443736232,49.07,81431.84,0.0,1.0,0.0,0.0]
[1778443736311,49.07,81431.84,0.0,1.0,0.0,0.0]
[1778443736275,49.07,81433.3,0.0,1.0,0.0,0.0]
[1778443739210,49.07,81435.2,0.0,1.0,0.0,0.0]
[1778443742231,49.08,81437.65,0.0,1.0,0.0,0.0]
[1778443744979,49.08,81438.44,0.0,1.0,0.0,0.0]
[1778443745310,49.08,81438.44,0.0,1.0,0.0,0.0]
[1778443745252,49.08,81440.78,0.0,1.0,0.0,0.0]
[1778443750288,49.08,81442.06,0.0,1.0,0.0,0.0]
[1778443751144,49.08,81442.06,0.0,1.0,0.0,0.0]
[1778443751312,49.08,81442.06,0.0,1.0,0.0,0.0]
[1778443751295,49.09,81442.3,0.0,1.0,0.0,0.0]
[1778443758344,49.09,81442.08,0.0,1.0,0.0,0.0]
[1778443760358,49.09,81437.93,0.0,1.0,0.0,0.0]
[1778443761365,49.09,81434.35,0.0,1.0,0.0,0.0]
[1778443762481,49.09,81434.35,0.0,1.0,0.0,0.0]
[1778443762561,49.09,81434.35,0.0,1.0,0.0,0.0]
[1778443763312,49.09,81434.35,0.0,1.0,0.0,0.0]
[1778443762581,49.1,81434.24,0.0,1.0,0.0,0.0]
[1778443768415,49.1,81435.37,0.0,1.0,0.0,0.0]
[1778443769422,49.1,81442.78,0.0,1.0,0.0,0.0]
[1778443771783,49.1,81444.09,0.0,1.0,0.0,0.0]
[1778443771812,49.1,81444.09,0.0,1.0,0.0,0.0]
[1778443771829,49.1,81444.11,0.0,1.0,0.0,0.0]
[1778443772837,49.1,81444.11,0.0,1.0,0.0,0.0]
[1778443773062,49.1,81444.11,0.0,1.0,0.0,0.0]
[1778443779495,49.11,81443.89,0.0,1.0,0.0,0.0]
[1778443784532,49.12,81443.68,0.0,1.0,0.0,0.0]
[1778443788286,49.12,81442.3,0.0,1.0,0.0,0.0]
[1778443788312,49.12,81442.3,0.0,1.0,0.0,0.0]
[1778443788380,49.12,81443.12,0.0,1.0,0.0,0.0]
[1778443790142,49.12,81443.08,0.0,1.0,0.0,0.0]
[1778443790309,49.12,81443.08,0.0,1.0,0.0,0.0]
[1778443790150,49.12,81441.21,0.0,1.0,0.0,0.0]
[1778443790574,49.12,81443.09,0.0,1.0,0.0,0.0]
[1778443791581,49.12,81444.9,0.0,1.0,0.0,0.0]
[1778443799639,49.13,81445.9,0.0,1.0,0.0,0.0]
[1778443806688,49.14,81445.34,0.0,1.0,0.0,0.0]
[1778443807816,49.14,81445.34,0.0,1.0,0.0,0.0]
[1778443808082,49.14,81445.34,0.0,1.0,0.0,0.0]
[1778443808149,49.14,81445.34,0.0,1.0,0.0,0.0]
[1778443808703,49.14,81443.8,0.0,1.0,0.0,0.0]
[1778443809706,49.14,81443.8,0.0,1.0,0.0,0.0]
[1778443809809,49.14,81443.8,0.0,1.0,0.0,0.0]
[1778443814745,49.14,81440.67,0.0,1.0,0.0,0.0]
[1778443815917,49.14,81440.67,0.0,1.0,0.0,0.0]
[1778443816066,49.14,81440.67,0.0,1.0,0.0,0.0]
[1778443816117,49.15,81439.36,0.0,1.0,0.0,0.0]
[1778443816700,49.15,81439.36,0.0,1.0,0.0,0.0]
[1778443816810,49.15,81439.36,0.0,1.0,0.0,0.0]
[1778443822801,49.15,81440.51,0.0,1.0,0.0,0.0]
[1778443824255,49.15,81440.51,0.0,1.0,0.0,0.0]
[1778443824311,49.15,81440.51,0.0,1.0,0.0,0.0]
[1778443824358,49.15,81440.54,0.0,1.0,0.0,0.0]
[1778443825273,49.15,81440.54,0.0,1.0,0.0,0.0]
[1778443825313,49.15,81440.54,0.0,1.0,0.0,0.0]
[1778443827838,49.15,81438.21,0.0,1.0,0.0,0.0]
[1778443831323,49.16,81437.16,0.0,1.0,0.0,0.0]
[1778443831410,49.16,81437.16,0.0,1.0,0.0,0.0]
[1778443831562,49.16,81437.16,0.0,1.0,0.0,0.0]
[1778443832739,49.16,81437.04,0.0,1.0,0.0,0.0]
[1778443832809,49.16,81437.04,0.0,1.0,0.0,0.0]
[1778443832873,49.16,81436.0,0.0,1.0,0.0,0.0]
[1778443835894,49.16,81433.74,0.0,1.0,0.0,0.0]
[1778443837782,49.16,81432.55,0.0,1.0,0.0,0.0]
[1778443837817,49.16,81432.55,0.0,1.0,0.0,0.0]
[1778443840929,49.16,81430.74,0.0,1.0,0.0,0.0]
[1778443841936,49.16,81428.68,0.0,1.0,0.0,0.0]
[1778443843950,49.17,81425.3,0.0,1.0,0.0,0.0]
[1778443844560,49.17,81425.3,0.0,1.0,0.0,0.0]
[1778443844810,49.17,81425.3,0.0,1.0,0.0,0.0]
[1778443844957,49.17,81424.4,0.0,1.0,0.0,0.0]
[1778443845461,49.17,81424.4,0.0,1.0,0.0,0.0]
[1778443845560,49.17,81424.4,0.0,1.0,0.0,0.0]
[1778443845964,49.17,81422.97,0.0,1.0,0.0,0.0]
[1778443849441,49.17,81422.2,0.0,1.0,0.0,0.0]
[1778443849559,49.17,81423.13,0.0,1.0,0.0,0.0]
[1778443849870,49.17,81423.13,0.0,1.0,0.0,0.0]
[1778443850063,49.17,81423.13,0.0,1.0,0.0,0.0]
[1778443850163,49.17,81423.22,0.0,1.0,0.0,0.0]
[1778443860062,49.17,81423.85,0.0,1.0,0.0,0.0]
[1778443863096,49.17,81426.43,0.0,1.0,0.0,0.0]
[1778443865097,49.17,81426.72,0.0,1.0,0.0,0.0]
[1778443865314,49.17,81426.72,0.0,1.0,0.0,0.0]
[1778443865412,49.17,81426.72,0.0,1.0,0.0,0.0]
[1778443865695,49.17,81426.72,0.0,1.0,0.0,0.0]
[1778443865812,49.17,81426.72,0.0,1.0,0.0,0.0]
[1778443871152,49.18,81425.22,0.0,1.0,0.0,0.0]
[1778443872535,49.18,81425.14,0.0,1.0,0.0,0.0]
[1778443872561,49.18,81425.14,0.0,1.0,0.0,0.0]
[1778443873318,49.18,81425.14,0.0,1.0,0.0,0.0]
[1778443873365,49.18,81425.13,0.0,1.0,0.0,0.0]
[1778443873565,49.18,81425.13,0.0,1.0,0.0,0.0]
[1778443880215,49.18,81424.18,0.0,1.0,0.0,0.0]
[1778443882229,49.18,81425.6,0.0,1.0,0.0,0.0]
[1778443882583,49.18,81425.6,0.0,1.0,0.0,0.0]
[1778443882808,49.18,81425.6,0.0,1.0,0.0,0.0]
[1778443883236,49.18,81425.42,0.0,1.0,0.0,0.0]
[1778443883537,49.18,81425.42,0.0,1.0,0.0,0.0]
[1778443883561,49.18,81425.42,0.0,1.0,0.0,0.0]
[1778443893306,49.18,81425.23,0.0,1.0,0.0,0.0]
[1778443895602,49.19,81425.18,0.0,1.0,0.0,0.0]
[1778443895781,49.19,81425.18,0.0,1.0,0.0,0.0]
[1778443895812,49.19,81425.18,0.0,1.0,0.0,0.0]
[1778443896327,49.19,81425.06,0.0,1.0,0.0,0.0]
[1778443900355,49.19,81422.38,0.0,1.0,0.0,0.0]
[1778443900951,49.19,81422.38,0.0,1.0,0.0,0.0]
[1778443901066,49.19,81422.38,0.0,1.0,0.0,0.0]
[1778443906397,49.19,81421.7,0.0,1.0,0.0,0.0]
[1778443911432,49.19,81421.14,0.0,1.0,0.0,0.0]
[1778443912454,49.19,81421.14,0.0,1.0,0.0,0.0]
[1778443912560,49.19,81421.46,0.0,1.0,0.0,0.0]
[1778443913322,49.19,81421.46,0.0,1.0,0.0,0.0]
[1778443913446,49.19,81421.53,0.0,1.0,0.0,0.0]
[1778443913566,49.19,81421.53,0.0,1.0,0.0,0.0]
[1778443920495,49.2,81420.97,0.0,1.0,0.0,0.0]
[1778443925530,49.2,81421.22,0.0,1.0,0.0,0.0]
[1778443930565,49.2,81417.82,0.0,1.0,0.0,0.0]
[1778443931879,49.2,81417.82,0.0,1.0,0.0,0.0]
[1778443932063,49.2,81417.82,0.0,1.0,0.0,0.0]
[1778443932162,49.2,81420.15,0.0,1.0,0.0,0.0]
[1778443932805,49.2,81420.15,0.0,1.0,0.0,0.0]
[1778443933062,49.2,81420.15,0.0,1.0,0.0,0.0]
[1778443940635,49.2,81419.82,0.0,1.0,0.0,0.0]
[1778443941984,49.2,81419.82,0.0,1.0,0.0,0.0]
[1778443942065,49.2,81419.82,0.0,1.0,0.0,0.0]
[1778443942085,49.2,81420.2,0.0,1.0,0.0,0.0]
[1778443942809,49.2,81420.2,0.0,1.0,0.0,0.0]
[1778443943060,49.2,81420.2,0.0,1.0,0.0,0.0]
[1778443948691,49.21,81419.73,0.0,1.0,0.0,0.0]
[1778443951712,49.21,81419.69,0.0,1.0,0.0,0.0]
[1778443956747,49.21,81420.57,0.0,1.0,0.0,0.0]
[1778443958761,49.21,81416.96,0.0,1.0,0.0,0.0]
[1778443960481,49.21,81416.96,0.0,1.0,0.0,0.0]
[1778443960519,49.21,81407.8,0.0,1.0,0.0,0.0]
[1778443960562,49.21,81407.8,0.0,1.0,0.0,0.0]
[1778443960776,49.21,81403.59,0.0,1.0,0.0,0.0]
[1778443961782,49.21,81399.19,0.0,1.0,0.0,0.0]
[1778443962789,49.21,81389.34,0.0,1.0,0.0,0.0]
[1778443963796,49.21,81387.32,0.0,1.0,0.0,0.0]
[1778443964803,49.21,81384.89,0.0,1.0,0.0,0.0]
[1778443967102,49.21,81384.51,0.0,1.0,0.0,0.0]
[1778443967323,49.21,81384.51,0.0,1.0,0.0,0.0]
[1778443970848,49.21,81379.22,0.0,1.0,0.0,0.0]
[1778443971852,49.21,81360.18,0.0,1.0,0.0,0.0]
[1778443972859,49.21,81348.3,0.0,1.0,0.0,0.0]
[1778443973868,49.21,81317.98,0.0,1.0,0.0,0.0]
[1778443974875,49.21,81306.13,0.0,1.0,0.0,0.0]
[1778443975882,49.21,81299.81,0.0,1.0,0.0,0.0]
[1778443976889,49.21,81301.56,0.0,1.0,0.0,0.0]
[1778443977896,49.21,81297.77,0.0,1.0,0.0,0.0]
[1778443979910,49.21,81299.78,0.0,1.0,0.0,0.0]
[1778443980917,49.21,81294.28,0.0,1.0,0.0,0.0]
[1778443981924,49.21,81291.99,0.0,1.0,0.0,0.0]
[1778443982931,49.21,81301.21,0.0,1.0,0.0,0.0]
[1778443983938,49.21,81307.15,0.0,1.0,0.0,0.0]
[1778443988973,49.21,81306.47,0.0,1.0,0.0,0.0]
[1778443992586,49.21,81307.62,0.0,1.0,0.0,0.0]
[1778443992812,49.21,81308.67,0.0,1.0,0.0,0.0]
[1778443993004,49.21,81306.75,0.0,1.0,0.0,0.0]
[1778443993884,49.21,81306.75,0.0,1.0,0.0,0.0]
[1778443994065,49.21,81306.75,0.0,1.0,0.0,0.0]
[1778443997032,49.21,81296.0,0.0,1.0,0.0,0.0]
[1778443998039,49.21,81285.61,0.0,1.0,0.0,0.0]
[1778443999046,49.21,81288.35,0.0,1.0,0.0,0.0]
[1778444001060,49.21,81285.76,0.0,1.0,0.0,0.0]
[1778444002067,49.21,81281.39,0.0,1.0,0.0,0.0]
[1778444003453,49.21,81281.39,0.0,1.0,0.0,0.0]
[1778444003474,49.21,81267.49,0.0,1.0,0.0,0.0]
[1778444004098,49.21,81245.49,0.0,1.0,0.0,0.0]
[1778444005105,49.21,81244.32,0.0,1.0,0.0,0.0]
[1778444007437,49.21,81243.24,0.0,1.0,0.0,0.0]
[1778444007497,49.21,81243.64,0.0,1.0,0.0,0.0]
[1778444008126,49.21,81245.01,0.0,1.0,0.0,0.0]
[1778444009133,49.21,81243.55,0.0,1.0,0.0,0.0]
[1778444010993,49.21,81242.39,0.0,1.0,0.0,0.0]
[1778444011147,49.21,81235.68,0.0,1.0,0.0,0.0]
[1778444012154,49.21,81233.36,0.0,1.0,0.0,0.0]
[1778444014567,49.21,81232.79,0.0,1.0,0.0,0.0]
[1778444014168,49.21,81234.06,0.0,1.0,0.0,0.0]
[1778444015176,49.21,81235.39,0.0,1.0,0.0,0.0]
[1778444016182,49.21,81229.15,0.0,1.0,0.0,0.0]
[1778444017189,49.21,81227.58,0.0,1.0,0.0,0.0]
[1778444019203,49.21,81230.3,0.0,1.0,0.0,0.0]
[1778444021220,49.21,81227.63,0.0,1.0,0.0,0.0]
[1778444022263,49.21,81227.63,0.0,1.0,0.0,0.0]
[1778444022308,49.21,81227.63,0.0,1.0,0.0,0.0]
[1778444022408,49.21,81225.29,0.0,1.0,0.0,0.0]
[1778444025994,49.21,81226.23,0.0,1.0,0.0,0.0]
[1778444026064,49.21,81226.23,0.0,1.0,0.0,0.0]
[1778444026259,49.21,81224.89,0.0,1.0,0.0,0.0]
[1778444027198,49.21,81224.89,0.0,1.0,0.0,0.0]
[1778444027311,49.21,81224.89,0.0,1.0,0.0,0.0]
[1778444027410,49.21,81223.04,0.0,1.0,0.0,0.0]
[1778444029281,49.21,81221.68,0.0,1.0,0.0,0.0]
[1778444030766,49.21,81222.6,0.0,1.0,0.0,0.0]
[1778444030811,49.21,81222.6,0.0,1.0,0.0,0.0]
[1778444031014,49.21,81222.6,0.0,1.0,0.0,0.0]
[1778444031063,49.21,81222.6,0.0,1.0,0.0,0.0]
[1778444031115,49.21,81222.6,0.0,1.0,0.0,0.0]
[1778444033308,49.21,81229.68,0.0,1.0,0.0,0.0]
[1778444034315,49.21,81231.47,0.0,1.0,0.0,0.0]
[1778444036329,49.21,81230.2,0.0,1.0,0.0,0.0]
[1778444038090,49.21,81230.84,0.0,1.0,0.0,0.0]
[1778444038195,49.21,81230.84,0.0,1.0,0.0,0.0]
[1778444038308,49.21,81230.84,0.0,1.0,0.0,0.0]
[1778444038343,49.21,81230.73,0.0,1.0,0.0,0.0]
[1778444042371,49.21,81234.45,0.0,1.0,0.0,0.0]
[1778444043696,49.21,81235.31,0.0,1.0,0.0,0.0]
[1778444043808,49.21,81235.31,0.0,1.0,0.0,0.0]
[1778444044385,49.21,81233.42,0.0,1.0,0.0,0.0]
[1778444044694,49.21,81233.42,0.0,1.0,0.0,0.0]
[1778444044811,49.21,81233.42,0.0,1.0,0.0,0.0]
[1778444045392,49.21,81234.76,0.0,1.0,0.0,0.0]
[1778444046399,49.21,81233.36,0.0,1.0,0.0,0.0]
[1778444047170,49.21,81233.36,0.0,1.0,0.0,0.0]
[1778444047225,49.21,81233.36,0.0,1.0,0.0,0.0]
[1778444047310,49.21,81233.36,0.0,1.0,0.0,0.0]
[1778444047406,49.21,81227.76,0.0,1.0,0.0,0.0]
[1778444048415,49.21,81217.11,0.0,1.0,0.0,0.0]
[1778444049016,49.21,81217.11,0.0,1.0,0.0,0.0]
[1778444049064,49.21,81217.11,0.0,1.0,0.0,0.0]
[1778444049422,49.21,81215.9,0.0,1.0,0.0,0.0]
[1778444051436,49.21,81213.57,0.0,1.0,0.0,0.0]
[1778444052092,49.21,81213.57,0.0,1.0,0.0,0.0]
[1778444052313,49.21,81213.57,0.0,1.0,0.0,0.0]
[1778444052443,49.21,81213.29,0.0,1.0,0.0,0.0]
[1778444052738,49.21,81213.29,0.0,1.0,0.0,0.0]
[1778444052812,49.21,81213.29,0.0,1.0,0.0,0.0]
[1778444054457,49.21,81211.31,0.0,1.0,0.0,0.0]
[1778444056991,49.21,81211.1,0.0,1.0,0.0,0.0]
[1778444057059,49.21,81211.1,0.0,1.0,0.0,0.0]
[1778444057478,49.21,81212.84,0.0,1.0,0.0,0.0]
[1778444058051,49.21,81212.84,0.0,1.0,0.0,0.0]
[1778444058064,49.21,81212.84,0.0,1.0,0.0,0.0]
[1778444060499,49.21,81214.06,0.0,1.0,0.0,0.0]
[1778444061459,49.21,81214.06,0.0,1.0,0.0,0.0]
[1778444061562,49.21,81214.06,0.0,1.0,0.0,0.0]
[1778444063191,49.21,81215.22,0.0,1.0,0.0,0.0]
[1778444063309,49.21,81215.22,0.0,1.0,0.0,0.0]
[1778444063520,49.21,81211.93,0.0,1.0,0.0,0.0]
[1778444066541,49.21,81209.05,0.0,1.0,0.0,0.0]
[1778444067625,49.21,81209.05,0.0,1.0,0.0,0.0]
[1778444067673,49.21,81204.57,0.0,1.0,0.0,0.0]
[1778444068555,49.21,81198.71,0.0,1.0,0.0,0.0]
[1778444069563,49.21,81196.22,0.0,1.0,0.0,0.0]
[1778444070911,49.21,81195.83,0.0,1.0,0.0,0.0]
[1778444071576,49.21,81195.9,0.0,1.0,0.0,0.0]
[1778444072609,49.21,81187.99,0.0,1.0,0.0,0.0]
[1778444073590,49.21,81172.83,0.0,1.0,0.0,0.0]
[1778444074597,49.21,81169.47,0.0,1.0,0.0,0.0]
[1778444074870,49.21,81169.47,0.0,1.0,0.0,0.0]
[1778444075604,49.21,81171.36,0.0,1.0,0.0,0.0]
[1778444076611,49.21,81169.15,0.0,1.0,0.0,0.0]
[1778444077618,49.21,81171.64,0.0,1.0,0.0,0.0]
[1778444079632,49.21,81172.65,0.0,1.0,0.0,0.0]
[1778444082653,49.21,81174.14,0.0,1.0,0.0,0.0]
[1778444084669,49.21,81173.13,0.0,1.0,0.0,0.0]
[1778444085346,49.21,81173.13,0.0,1.0,0.0,0.0]
[1778444085567,49.21,81173.13,0.0,1.0,0.0,0.0]
[1778444085679,49.21,81173.31,0.0,1.0,0.0,0.0]
[1778444086685,49.21,81170.47,0.0,1.0,0.0,0.0]
[1778444086969,49.21,81170.47,0.0,1.0,0.0,0.0]
[1778444088699,49.21,81172.06,0.0,1.0,0.0,0.0]
[1778444089524,49.21,81172.06,0.0,1.0,0.0,0.0]
[1778444089650,49.21,81172.06,0.0,1.0,0.0,0.0]
[1778444089673,49.21,81172.06,0.0,1.0,0.0,0.0]
[1778444092497,49.21,81172.24,0.0,1.0,0.0,0.0]
[1778444092569,49.21,81172.24,0.0,1.0,0.0,0.0]
[1778444092657,49.21,81173.65,0.0,1.0,0.0,0.0]
[1778444092727,49.21,81175.66,0.0,1.0,0.0,0.0]
[1778444094163,49.21,81175.66,0.0,1.0,0.0,0.0]
[1778444094308,49.21,81175.66,0.0,1.0,0.0,0.0]
[1778444094409,49.21,81180.52,0.0,1.0,0.0,0.0]
[1778444094741,49.21,81183.72,0.0,1.0,0.0,0.0]
[1778444095748,49.21,81182.46,0.0,1.0,0.0,0.0]
[1778444097852,49.21,81182.63,0.0,1.0,0.0,0.0]
[1778444098059,49.21,81182.63,0.0,1.0,0.0,0.0]
[1778444098778,49.21,81181.51,0.0,1.0,0.0,0.0]
[1778444099785,49.21,81179.16,0.0,1.0,0.0,0.0]
[1778444101362,49.21,81179.16,0.0,1.0,0.0,0.0]
[1778444101442,49.21,81179.16,0.0,1.0,0.0,0.0]
[1778444101560,49.21,81179.16,0.0,1.0,0.0,0.0]
[1778444101596,49.21,81178.3,0.0,1.0,0.0,0.0]
[1778444102806,49.21,81181.85,0.0,1.0,0.0,0.0]
[1778444103813,49.21,81183.85,0.0,1.0,0.0,0.0]
[1778444104820,49.21,81183.04,0.0,1.0,0.0,0.0]
[1778444107623,49.21,81182.61,0.0,1.0,0.0,0.0]
[1778444107659,49.21,81182.57,0.0,1.0,0.0,0.0]
[1778444107817,49.21,81182.57,0.0,1.0,0.0,0.0]
[1778444107841,49.21,81182.97,0.0,1.0,0.0,0.0]
[1778444109117,49.21,81182.97,0.0,1.0,0.0,0.0]
[1778444109318,49.21,81182.97,0.0,1.0,0.0,0.0]
[1778444109354,49.21,81187.4,0.0,1.0,0.0,0.0]
[1778444109855,49.21,81184.01,0.0,1.0,0.0,0.0]
[1778444111438,49.21,81184.01,0.0,1.0,0.0,0.0]
[1778444111559,49.21,81184.01,0.0,1.0,0.0,0.0]
[1778444111651,49.21,81182.46,0.0,1.0,0.0,0.0]
[1778444112425,49.21,81182.46,0.0,1.0,0.0,0.0]
[1778444112561,49.21,81182.46,0.0,1.0,0.0,0.0]
[1778444112659,49.21,81189.24,0.0,1.0,0.0,0.0]
[1778444113884,49.21,81191.05,0.0,1.0,0.0,0.0]
[1778444114895,49.21,81193.17,0.0,1.0,0.0,0.0]
[1778444115979,49.21,81193.17,0.0,1.0,0.0,0.0]
[1778444116064,49.21,81193.17,0.0,1.0,0.0,0.0]
[1778444116145,49.21,81191.56,0.0,1.0,0.0,0.0]
[1778444116905,49.21,81192.29,0.0,1.0,0.0,0.0]
[1778444117912,49.21,81191.37,0.0,1.0,0.0,0.0]
[1778444119442,49.21,81191.37,0.0,1.0,0.0,0.0]
[1778444119560,49.21,81191.37,0.0,1.0,0.0,0.0]
[1778444119598,49.21,81193.84,0.0,1.0,0.0,0.0]
[1778444124961,49.21,81194.36,0.0,1.0,0.0,0.0]
[1778444129996,49.21,81194.68,0.0,1.0,0.0,0.0]
[1778444131003,49.21,81194.2,0.0,1.0,0.0,0.0]
[1778444134578,49.21,81196.56,0.0,1.0,0.0,0.0]
[1778444135412,49.21,81196.56,0.0,1.0,0.0,0.0]
[1778444135562,49.21,81196.56,0.0,1.0,0.0,0.0]
[1778444136038,49.21,81195.24,0.0,1.0,0.0,0.0]
[1778444137813,49.21,81195.43,0.0,1.0,0.0,0.0]
[1778444138052,49.21,81197.8,0.0,1.0,0.0,0.0]
[1778444139624,49.21,81197.8,0.0,1.0,0.0,0.0]
[1778444139725,49.21,81206.79,0.0,1.0,0.0,0.0]
[1778444139812,49.21,81206.79,0.0,1.0,0.0,0.0]
[1778444140066,49.21,81209.15,0.0,1.0,0.0,0.0]
[1778444142080,49.21,81210.7,0.0,1.0,0.0,0.0]
[1778444147115,49.21,81205.64,0.0,1.0,0.0,0.0]
[1778444148122,49.21,81203.47,0.0,1.0,0.0,0.0]
[1778444148955,49.21,81203.47,0.0,1.0,0.0,0.0]
[1778444149060,49.21,81203.47,0.0,1.0,0.0,0.0]
[1778444150136,49.21,81198.35,0.0,1.0,0.0,0.0]
[1778444150866,49.21,81198.35,0.0,1.0,0.0,0.0]
[1778444151065,49.21,81198.35,0.0,1.0,0.0,0.0]
[1778444151143,49.21,81189.85,0.0,1.0,0.0,0.0]
[1778444152150,49.21,81183.98,0.0,1.0,0.0,0.0]
[1778444156146,49.21,81183.01,0.0,1.0,0.0,0.0]
[1778444156316,49.21,81183.01,0.0,1.0,0.0,0.0]
[1778444156386,49.21,81180.36,0.0,1.0,0.0,0.0]
[1778444158175,49.21,81180.08,0.0,1.0,0.0,0.0]
[1778444158312,49.21,81180.08,0.0,1.0,0.0,0.0]
[1778444160206,49.21,81176.21,0.0,1.0,0.0,0.0]
[1778444161217,49.21,81170.15,0.0,1.0,0.0,0.0]
[1778444162276,49.21,81170.15,0.0,1.0,0.0,0.0]
[1778444162312,49.21,81170.15,0.0,1.0,0.0,0.0]
[1778444162392,49.21,81165.43,0.0,1.0,0.0,0.0]
[1778444163229,49.21,81154.16,0.0,1.0,0.0,0.0]
[1778444164236,49.21,81150.0,0.0,1.0,0.0,0.0]
[1778444165692,49.21,81150.0,0.0,1.0,0.0,0.0]
[1778444165243,49.21,81146.94,0.0,1.0,0.0,0.0]
[1778444165808,49.21,81146.94,0.0,1.0,0.0,0.0]
[1778444166849,49.21,81146.94,0.0,1.0,0.0,0.0]
[1778444166250,49.21,81143.45,0.0,1.0,0.0,0.0]
[1778444167257,49.21,81112.64,0.0,1.0,0.0,0.0]
[1778444168264,49.21,81090.53,0.0,1.0,0.0,0.0]
[1778444169271,49.21,81092.42,0.0,1.0,0.0,0.0]
[1778444170485,49.21,81092.42,0.0,1.0,0.0,0.0]
[1778444170518,49.21,81090.42,0.0,1.0,0.0,0.0]
[1778444171567,49.21,81090.42,0.0,1.0,0.0,0.0]
[1778444171600,49.21,81088.78,0.0,1.0,0.0,0.0]
[1778444172292,49.21,81083.72,0.0,1.0,0.0,0.0]
[1778444174329,49.21,81083.05,0.0,1.0,0.0,0.0]
[1778444174344,49.21,81064.17,0.0,1.0,0.0,0.0]
[1778444175313,49.21,81055.42,0.0,1.0,0.0,0.0]
[1778444176320,49.21,81048.28,0.0,1.0,0.0,0.0]
[1778444177327,49.21,81051.89,0.0,1.0,0.0,0.0]
[1778444177930,49.21,81051.89,0.0,1.0,0.0,0.0]
[1778444178334,49.21,81051.83,0.0,1.0,0.0,0.0]
[1778444179341,49.21,81062.92,0.0,1.0,0.0,0.0]
[1778444180066,49.21,81062.92,0.0,1.0,0.0,0.0]
[1778444180349,49.21,81067.46,0.0,1.0,0.0,0.0]
[1778444181355,49.21,81069.18,0.0,1.0,0.0,0.0]
[1778444183369,49.21,81060.94,0.0,1.0,0.0,0.0]
[1778444184376,49.21,81055.54,0.0,1.0,0.0,0.0]
[1778444186390,49.21,81060.3,0.0,1.0,0.0,0.0]
[1778444188404,49.21,81058.02,0.0,1.0,0.0,0.0]
[1778444189317,49.21,81058.02,0.0,1.0,0.0,0.0]
[1778444189557,49.21,81058.02,0.0,1.0,0.0,0.0]
[1778444190418,49.21,81063.08,0.0,1.0,0.0,0.0]
[1778444191425,49.21,81064.01,0.0,1.0,0.0,0.0]
[1778444192065,49.21,81064.01,0.0,1.0,0.0,0.0]
[1778444192523,49.21,81064.01,0.0,1.0,0.0,0.0]
[1778444192556,49.21,81064.01,0.0,1.0,0.0,0.0]
[1778444192651,49.21,81059.7,0.0,1.0,0.0,0.0]
[1778444194446,49.21,81053.41,0.0,1.0,0.0,0.0]
[1778444196460,49.21,81050.62,0.0,1.0,0.0,0.0]
[1778444197467,49.21,81046.07,0.0,1.0,0.0,0.0]
[1778444197905,49.21,81046.07,0.0,1.0,0.0,0.0]
[1778444198070,49.21,81046.07,0.0,1.0,0.0,0.0]
[1778444198474,49.21,81051.3,0.0,1.0,0.0,0.0]
[1778444199481,49.21,81054.42,0.0,1.0,0.0,0.0]
[1778444200488,49.21,81057.9,0.0,1.0,0.0,0.0]
[1778444201710,49.21,81057.9,0.0,1.0,0.0,0.0]
[1778444201812,49.21,81057.9,0.0,1.0,0.0,0.0]
[1778444201840,49.21,81058.9,0.0,1.0,0.0,0.0]
[1778444202502,49.21,81064.17,0.0,1.0,0.0,0.0]
[1778444203509,49.21,81060.77,0.0,1.0,0.0,0.0]
[1778444205523,49.21,81065.3,0.0,1.0,0.0,0.0]
[1778444208092,49.21,81066.6,0.0,1.0,0.0,0.0]
[1778444208544,49.21,81065.25,0.0,1.0,0.0,0.0]
[1778444209726,49.21,81070.8,0.0,1.0,0.0,0.0]
[1778444209986,49.21,81070.8,0.0,1.0,0.0,0.0]
[1778444210370,49.21,81070.8,0.0,1.0,0.0,0.0]
[1778444210558,49.21,81075.6,0.0,1.0,0.0,0.0]
[1778444212572,49.21,81072.48,0.0,1.0,0.0,0.0]
[1778444213579,49.21,81068.45,0.0,1.0,0.0,0.0]
[1778444214588,49.21,81065.25,0.0,1.0,0.0,0.0]
[1778444215593,49.21,81059.52,0.0,1.0,0.0,0.0]
[1778444215993,49.21,81059.52,0.0,1.0,0.0,0.0]
[1778444216600,49.21,81056.51,0.0,1.0,0.0,0.0]
[1778444217607,49.21,81058.5,0.0,1.0,0.0,0.0]
[1778444219935,49.21,81058.65,0.0,1.0,0.0,0.0]
[1778444221635,49.21,81056.74,0.0,1.0,0.0,0.0]
[1778444222546,49.21,81056.74,0.0,1.0,0.0,0.0]
[1778444222566,49.21,81056.74,0.0,1.0,0.0,0.0]
[1778444222653,49.21,81056.74,0.0,1.0,0.0,0.0]
[1778444222808,49.21,81056.74,0.0,1.0,0.0,0.0]
[1778444222755,49.21,81049.14,0.0,1.0,0.0,0.0]
[1778444225663,49.21,81046.72,0.0,1.0,0.0,0.0]
[1778444228684,49.21,81049.06,0.0,1.0,0.0,0.0]
[1778444230698,49.21,81053.17,0.0,1.0,0.0,0.0]
[1778444231705,49.21,81056.63,0.0,1.0,0.0,0.0]
[1778444232712,49.21,81059.8,0.0,1.0,0.0,0.0]
[1778444233970,49.21,81061.03,0.0,1.0,0.0,0.0]
[1778444234060,49.21,81061.03,0.0,1.0,0.0,0.0]
[1778444234726,49.21,81062.46,0.0,1.0,0.0,0.0]
[1778444235565,49.21,81062.46,0.0,1.0,0.0,0.0]
[1778444235810,49.21,81062.46,0.0,1.0,0.0,0.0]
[1778444237749,49.21,81065.47,0.0,1.0,0.0,0.0]
[1778444242782,49.21,81064.52,0.0,1.0,0.0,0.0]
[1778444244796,49.21,81066.45,0.0,1.0,0.0,0.0]
[1778444245848,49.21,81066.45,0.0,1.0,0.0,0.0]
[1778444245822,49.21,81072.87,0.0,1.0,0.0,0.0]
[1778444246817,49.21,81074.62,0.0,1.0,0.0,0.0]
[1778444249678,49.21,81074.63,0.0,1.0,0.0,0.0]
[1778444249841,49.21,81076.5,0.0,1.0,0.0,0.0]
[1778444250848,49.21,81082.19,0.0,1.0,0.0,0.0]
[1778444251855,49.21,81081.54,0.0,1.0,0.0,0.0]
[1778444254876,49.21,81085.04,0.0,1.0,0.0,0.0]
[1778444255931,49.21,81085.04,0.0,1.0,0.0,0.0]
[1778444256010,49.21,81085.04,0.0,1.0,0.0,0.0]
[1778444256061,49.21,81085.04,0.0,1.0,0.0,0.0]
[1778444256111,49.21,81087.29,0.0,1.0,0.0,0.0]
[1778444258907,49.21,81084.75,0.0,1.0,0.0,0.0]
[1778444259914,49.21,81086.91,0.0,1.0,0.0,0.0]
[1778444260921,49.21,81088.79,0.0,1.0,0.0,0.0]
[1778444262935,49.21,81084.54,0.0,1.0,0.0,0.0]
[1778444264857,49.21,81084.54,0.0,1.0,0.0,0.0]
[1778444265870,49.21,81081.53,0.0,1.0,0.0,0.0]
[1778444265999,49.21,81081.53,0.0,1.0,0.0,0.0]
[1778444266147,49.21,81081.53,0.0,1.0,0.0,0.0]
[1778444266205,49.21,81081.53,0.0,1.0,0.0,0.0]
[1778444273006,49.21,81079.08,0.0,1.0,0.0,0.0]
[1778444274013,49.21,81072.03,0.0,1.0,0.0,0.0]
[1778444275845,49.21,81072.03,0.0,1.0,0.0,0.0]
[1778444276061,49.21,81071.58,0.0,1.0,0.0,0.0]
[1778444276477,49.21,81071.58,0.0,1.0,0.0,0.0]
[1778444276557,49.21,81071.58,0.0,1.0,0.0,0.0]
[1778444276620,49.21,81071.89,0.0,1.0,0.0,0.0]
[1778444277034,49.21,81074.45,0.0,1.0,0.0,0.0]
[1778444278041,49.21,81076.02,0.0,1.0,0.0,0.0]
[1778444280055,49.21,81074.41,0.0,1.0,0.0,0.0]
[1778444283878,49.21,81075.81,0.0,1.0,0.0,0.0]
[1778444284062,49.21,81076.26,0.0,1.0,0.0,0.0]
[1778444284563,49.21,81076.26,0.0,1.0,0.0,0.0]
[1778444284809,49.21,81076.26,0.0,1.0,0.0,0.0]
[1778444284664,49.21,81078.1,0.0,1.0,0.0,0.0]
[1778444286097,49.21,81076.08,0.0,1.0,0.0,0.0]
[1778444287104,49.21,81068.49,0.0,1.0,0.0,0.0]
[1778444289642,49.21,81068.51,0.0,1.0,0.0,0.0]
[1778444289811,49.21,81068.51,0.0,1.0,0.0,0.0]
[1778444289908,49.21,81068.51,0.0,1.0,0.0,0.0]
[1778444290125,49.21,81066.45,0.0,1.0,0.0,0.0]
[1778444291132,49.21,81060.57,0.0,1.0,0.0,0.0]
[1778444292139,49.21,81053.31,0.0,1.0,0.0,0.0]
[1778444293146,49.21,81051.77,0.0,1.0,0.0,0.0]
[1778444295435,49.21,81051.91,0.0,1.0,0.0,0.0]
[1778444295560,49.21,81051.91,0.0,1.0,0.0,0.0]
[1778444298181,49.21,81056.16,0.0,1.0,0.0,0.0]
[1778444299188,49.21,81059.47,0.0,1.0,0.0,0.0]
[1778444301238,49.21,81059.73,0.0,1.0,0.0,0.0]
[1778444301310,49.21,81059.73,0.0,1.0,0.0,0.0]
[1778444301409,49.21,81059.42,0.0,1.0,0.0,0.0]
[1778444302209,49.21,81057.53,0.0,1.0,0.0,0.0]
[1778444303216,49.21,81051.15,0.0,1.0,0.0,0.0]
[1778444306025,49.21,81050.44,0.0,1.0,0.0,0.0]
[1778444306060,49.21,81050.44,0.0,1.0,0.0,0.0]
[1778444311272,49.21,81049.91,0.0,1.0,0.0,0.0]
[1778444313286,49.21,81051.85,0.0,1.0,0.0,0.0]
[1778444316268,49.21,81051.83,0.0,1.0,0.0,0.0]
[1778444316312,49.21,81051.83,0.0,1.0,0.0,0.0]
[1778444316715,49.21,81051.83,0.0,1.0,0.0,0.0]
[1778444316764,49.21,81051.58,0.0,1.0,0.0,0.0]
[1778444317314,49.21,81049.74,0.0,1.0,0.0,0.0]
[1778444318321,49.21,81053.36,0.0,1.0,0.0,0.0]
[1778444319328,49.21,81055.7,0.0,1.0,0.0,0.0]
[1778444320668,49.21,81055.7,0.0,1.0,0.0,0.0]
[1778444326377,49.21,81056.28,0.0,1.0,0.0,0.0]
[1778444329398,49.21,81051.71,0.0,1.0,0.0,0.0]
[1778444330405,49.21,81049.54,0.0,1.0,0.0,0.0]
[1778444332972,49.21,81049.85,0.0,1.0,0.0,0.0]
[1778444333064,49.21,81049.85,0.0,1.0,0.0,0.0]
[1778444333426,49.21,81047.61,0.0,1.0,0.0,0.0]
[1778444334118,49.21,81047.61,0.0,1.0,0.0,0.0]
[1778444334310,49.21,81047.61,0.0,1.0,0.0,0.0]
[1778444339468,49.21,81047.33,0.0,1.0,0.0,0.0]
[1778444342489,49.21,81053.46,0.0,1.0,0.0,0.0]
[1778444345136,49.21,81053.97,0.0,1.0,0.0,0.0]
[1778444345311,49.21,81053.97,0.0,1.0,0.0,0.0]
[1778444345615,49.21,81053.97,0.0,1.0,0.0,0.0]
[1778444345812,49.21,81053.97,0.0,1.0,0.0,0.0]
[1778444345903,49.21,81054.07,0.0,1.0,0.0,0.0]
[1778444350545,49.21,81058.89,0.0,1.0,0.0,0.0]
[1778444352760,49.21,81059.81,0.0,1.0,0.0,0.0]
[1778444352814,49.21,81059.81,0.0,1.0,0.0,0.0]
[1778444352911,49.21,81055.57,0.0,1.0,0.0,0.0]
[1778444353407,49.21,81055.57,0.0,1.0,0.0,0.0]
[1778444353559,49.21,81055.57,0.0,1.0,0.0,0.0]
[1778444359608,49.21,81055.1,0.0,1.0,0.0,0.0]
[1778444360406,49.21,81055.1,0.0,1.0,0.0,0.0]
[1778444360561,49.21,81055.1,0.0,1.0,0.0,0.0]
[1778444360793,49.21,81055.1,0.0,1.0,0.0,0.0]
[1778444360812,49.21,81055.1,0.0,1.0,0.0,0.0]
[1778444360894,49.21,81054.81,0.0,1.0,0.0,0.0]
[1778444366662,49.21,81054.76,0.0,1.0,0.0,0.0]
[1778444371692,49.21,81055.06,0.0,1.0,0.0,0.0]
[1778444372699,49.21,81057.74,0.0,1.0,0.0,0.0]
[1778444373706,49.21,81063.46,0.0,1.0,0.0,0.0]
[1778444374949,49.21,81063.46,0.0,1.0,0.0,0.0]
[1778444374992,49.21,81061.48,0.0,1.0,0.0,0.0]
[1778444375064,49.21,81061.48,0.0,1.0,0.0,0.0]
[1778444375493,49.21,81061.48,0.0,1.0,0.0,0.0]
[1778444375563,49.21,81061.48,0.0,1.0,0.0,0.0]
[1778444380755,49.21,81061.15,0.0,1.0,0.0,0.0]
[1778444385790,49.21,81060.98,0.0,1.0,0.0,0.0]
[1778444390825,49.21,81061.02,0.0,1.0,0.0,0.0]
[1778444394957,49.21,81060.95,0.0,1.0,0.0,0.0]
[1778444394997,49.21,81061.47,0.0,1.0,0.0,0.0]
[1778444395062,49.21,81061.47,0.0,1.0,0.0,0.0]
[1778444395260,49.21,81061.47,0.0,1.0,0.0,0.0]
[1778444395314,49.21,81061.47,0.0,1.0,0.0,0.0]
[1778444395860,49.21,81063.95,0.0,1.0,0.0,0.0]
[1778444397874,49.21,81060.35,0.0,1.0,0.0,0.0]
[1778444398934,49.21,81060.35,0.0,1.0,0.0,0.0]
[1778444398977,49.21,81057.42,0.0,1.0,0.0,0.0]
[1778444399062,49.21,81057.42,0.0,1.0,0.0,0.0]
[1778444399225,49.21,81057.42,0.0,1.0,0.0,0.0]
[1778444399312,49.21,81057.42,0.0,1.0,0.0,0.0]
[1778444399888,49.21,81057.37,0.0,1.0,0.0,0.0]
[1778444403916,49.21,81058.83,0.0,1.0,0.0,0.0]
[1778444407944,49.21,81060.29,0.0,1.0,0.0,0.0]
[1778444409062,49.21,81060.36,0.0,1.0,0.0,0.0]
[1778444409312,49.21,81060.36,0.0,1.0,0.0,0.0]
[1778444409476,49.21,81060.36,0.0,1.0,0.0,0.0]
[1778444409560,49.21,81060.36,0.0,1.0,0.0,0.0]
[1778444409560,49.21,81060.36,0.0,1.0,0.0,0.0]
[1778444414993,49.21,81062.44,0.0,1.0,0.0,0.0]
[1778444416000,49.21,81074.46,0.0,1.0,0.0,0.0]
[1778444417009,49.21,81076.45,0.0,1.0,0.0,0.0]
[1778444417758,49.21,81076.45,0.0,1.0,0.0,0.0]
[1778444417822,49.21,81076.45,0.0,1.0,0.0,0.0]
[1778444418016,49.21,81076.59,0.0,1.0,0.0,0.0]
[1778444418824,49.21,81076.59,0.0,1.0,0.0,0.0]
[1778444419023,49.21,81078.07,0.0,1.0,0.0,0.0]
[1778444419066,49.21,81078.07,0.0,1.0,0.0,0.0]
[1778444420032,49.21,81079.55,0.0,1.0,0.0,0.0]
[1778444420809,49.21,81079.55,0.0,1.0,0.0,0.0]
[1778444421039,49.21,81080.41,0.0,1.0,0.0,0.0]
[1778444422046,49.21,81084.19,0.0,1.0,0.0,0.0]
[1778444424060,49.21,81094.83,0.0,1.0,0.0,0.0]
[1778444425311,49.21,81094.83,0.0,1.0,0.0,0.0]
[1778444425562,49.21,81094.83,0.0,1.0,0.0,0.0]
[1778444425662,49.21,81096.91,0.0,1.0,0.0,0.0]
[1778444427948,49.21,81095.74,0.0,1.0,0.0,0.0]
[1778444427973,49.21,81097.98,0.0,1.0,0.0,0.0]
[1778444428065,49.21,81097.98,0.0,1.0,0.0,0.0]
[1778444431110,49.21,81098.82,0.0,1.0,0.0,0.0]
[1778444436145,49.21,81099.14,0.0,1.0,0.0,0.0]
[1778444437154,49.21,81107.59,0.0,1.0,0.0,0.0]
[1778444438161,49.21,81115.65,0.0,1.0,0.0,0.0]
[1778444439953,49.21,81115.65,0.0,1.0,0.0,0.0]
[1778444440066,49.21,81115.65,0.0,1.0,0.0,0.0]
[1778444440048,49.21,81117.51,0.0,1.0,0.0,0.0]
[1778444440788,49.21,81117.51,0.0,1.0,0.0,0.0]
[1778444440813,49.21,81117.51,0.0,1.0,0.0,0.0]
[1778444442586,49.21,81117.98,0.0,1.0,0.0,0.0]
[1778444442600,49.21,81119.36,0.0,1.0,0.0,0.0]
[1778444443267,49.21,81154.48,0.0,1.0,0.0,0.0]
[1778444444208,49.21,81153.05,0.0,1.0,0.0,0.0]
[1778444445213,49.21,81155.41,0.0,1.0,0.0,0.0]
[1778444446315,49.21,81155.41,0.0,1.0,0.0,0.0]
[1778444448236,49.21,81162.88,0.0,1.0,0.0,0.0]
[1778444449242,49.21,81167.38,0.0,1.0,0.0,0.0]
[1778444451259,49.21,81164.13,0.0,1.0,0.0,0.0]
[1778444452266,49.21,81160.83,0.0,1.0,0.0,0.0]
[1778444453273,49.21,81162.63,0.0,1.0,0.0,0.0]
[1778444458308,49.21,81166.79,0.0,1.0,0.0,0.0]
[1778444461431,49.21,81167.48,0.0,1.0,0.0,0.0]
[1778444461560,49.21,81167.48,0.0,1.0,0.0,0.0]
[1778444461598,49.21,81168.4,0.0,1.0,0.0,0.0]
[1778444462982,49.21,81168.4,0.0,1.0,0.0,0.0]
[1778444463058,49.21,81168.4,0.0,1.0,0.0,0.0]
[1778444463080,49.21,81172.68,0.0,1.0,0.0,0.0]
[1778444468379,49.21,81172.91,0.0,1.0,0.0,0.0]
[1778444469386,49.21,81166.83,0.0,1.0,0.0,0.0]
[1778444470393,49.21,81168.75,0.0,1.0,0.0,0.0]
[1778444471821,49.21,81168.75,0.0,1.0,0.0,0.0]
[1778444471888,49.21,81172.97,0.0,1.0,0.0,0.0]
[1778444473873,49.21,81181.59,0.0,1.0,0.0,0.0]
[1778444474177,49.21,81181.59,0.0,1.0,0.0,0.0]
[1778444474422,49.21,81187.44,0.0,1.0,0.0,0.0]
[1778444475691,49.21,81187.44,0.0,1.0,0.0,0.0]
[1778444475812,49.21,81187.44,0.0,1.0,0.0,0.0]
[1778444475873,49.21,81185.55,0.0,1.0,0.0,0.0]
[1778444478450,49.21,81187.79,0.0,1.0,0.0,0.0]
[1778444481471,49.21,81189.49,0.0,1.0,0.0,0.0]
[1778444482440,49.21,81189.49,0.0,1.0,0.0,0.0]
[1778444482559,49.21,81189.49,0.0,1.0,0.0,0.0]
[1778444482791,49.21,81189.49,0.0,1.0,0.0,0.0]
[1778444482813,49.21,81189.49,0.0,1.0,0.0,0.0]
[1778444482892,49.21,81189.27,0.0,1.0,0.0,0.0]
[1778444483486,49.21,81185.49,0.0,1.0,0.0,0.0]
[1778444485500,49.21,81187.48,0.0,1.0,0.0,0.0]
[1778444487222,49.21,81187.41,0.0,1.0,0.0,0.0]
[1778444487313,49.21,81187.41,0.0,1.0,0.0,0.0]
[1778444487826,49.21,81187.41,0.0,1.0,0.0,0.0]
[1778444488065,49.21,81187.41,0.0,1.0,0.0,0.0]
[1778444487909,49.21,81183.35,0.0,1.0,0.0,0.0]
[1778444488521,49.21,81181.82,0.0,1.0,0.0,0.0]
[1778444489528,49.21,81180.12,0.0,1.0,0.0,0.0]
[1778444490535,49.21,81178.29,0.0,1.0,0.0,0.0]
[1778444492031,49.21,81178.29,0.0,1.0,0.0,0.0]
[1778444492062,49.21,81178.29,0.0,1.0,0.0,0.0]
[1778444492063,49.21,81178.95,0.0,1.0,0.0,0.0]
[1778444495570,49.21,81175.87,0.0,1.0,0.0,0.0]
[1778444496578,49.21,81169.74,0.0,1.0,0.0,0.0]
[1778444497585,49.21,81167.75,0.0,1.0,0.0,0.0]
[1778444498172,49.21,81167.75,0.0,1.0,0.0,0.0]
[1778444498311,49.21,81167.75,0.0,1.0,0.0,0.0]
[1778444498592,49.21,81167.39,0.0,1.0,0.0,0.0]
[1778444499347,49.21,81167.39,0.0,1.0,0.0,0.0]
[1778444499563,49.21,81167.39,0.0,1.0,0.0,0.0]
[1778444502620,49.21,81161.18,0.0,1.0,0.0,0.0]
[1778444503627,49.21,81157.06,0.0,1.0,0.0,0.0]
[1778444504634,49.21,81152.55,0.0,1.0,0.0,0.0]
[1778444505194,49.21,81152.55,0.0,1.0,0.0,0.0]
[1778444505309,49.21,81152.55,0.0,1.0,0.0,0.0]
[1778444505641,49.21,81152.65,0.0,1.0,0.0,0.0]
[1778444507106,49.21,81152.65,0.0,1.0,0.0,0.0]
[1778444507311,49.21,81152.65,0.0,1.0,0.0,0.0]
[1778444507655,49.21,81150.47,0.0,1.0,0.0,0.0]
[1778444510000,49.21,81149.47,0.0,1.0,0.0,0.0]
[1778444510059,49.21,81149.47,0.0,1.0,0.0,0.0]
[1778444510096,49.21,81151.03,0.0,1.0,0.0,0.0]
[1778444511683,49.21,81149.53,0.0,1.0,0.0,0.0]
[1778444512681,49.21,81149.53,0.0,1.0,0.0,0.0]
[1778444512811,49.21,81149.53,0.0,1.0,0.0,0.0]
[1778444513697,49.21,81147.91,0.0,1.0,0.0,0.0]
[1778444514704,49.21,81143.67,0.0,1.0,0.0,0.0]
[1778444516723,49.21,81142.54,0.0,1.0,0.0,0.0]
[1778444516809,49.21,81142.54,0.0,1.0,0.0,0.0]
[1778444517032,49.21,81142.54,0.0,1.0,0.0,0.0]
[1778444517063,49.21,81142.54,0.0,1.0,0.0,0.0]
[1778444517133,49.21,81142.42,0.0,1.0,0.0,0.0]
[1778444521763,49.21,81147.86,0.0,1.0,0.0,0.0]
[1778444522646,49.21,81147.86,0.0,1.0,0.0,0.0]
[1778444522811,49.21,81147.86,0.0,1.0,0.0,0.0]
[1778444522814,49.21,81149.87,0.0,1.0,0.0,0.0]
[1778444523914,49.21,81149.87,0.0,1.0,0.0,0.0]
[1778444524064,49.21,81149.87,0.0,1.0,0.0,0.0]
[1778444525793,49.21,81144.86,0.0,1.0,0.0,0.0]
[1778444527071,49.21,81144.86,0.0,1.0,0.0,0.0]
[1778444527120,49.21,81133.73,0.0,1.0,0.0,0.0]
[1778444527312,49.21,81133.73,0.0,1.0,0.0,0.0]
[1778444527807,49.21,81131.61,0.0,1.0,0.0,0.0]
[1778444528555,49.21,81131.61,0.0,1.0,0.0,0.0]
[1778444528812,49.21,81131.61,0.0,1.0,0.0,0.0]
[1778444529821,49.21,81130.05,0.0,1.0,0.0,0.0]
[1778444534856,49.21,81128.13,0.0,1.0,0.0,0.0]
[1778444535863,49.21,81125.21,0.0,1.0,0.0,0.0]
[1778444536932,49.21,81125.21,0.0,1.0,0.0,0.0]
[1778444537058,49.21,81125.21,0.0,1.0,0.0,0.0]
[1778444537102,49.21,81124.74,0.0,1.0,0.0,0.0]
[1778444538891,49.21,81109.18,0.0,1.0,0.0,0.0]
[1778444539898,49.21,81097.42,0.0,1.0,0.0,0.0]
[1778444540905,49.21,81094.01,0.0,1.0,0.0,0.0]
[1778444541914,49.21,81095.47,0.0,1.0,0.0,0.0]
[1778444542921,49.21,81104.28,0.0,1.0,0.0,0.0]
[1778444543928,49.21,81105.83,0.0,1.0,0.0,0.0]
[1778444544935,49.21,81103.99,0.0,1.0,0.0,0.0]
[1778444545942,49.21,81094.83,0.0,1.0,0.0,0.0]
[1778444546211,49.21,81094.83,0.0,1.0,0.0,0.0]
[1778444546311,49.21,81094.83,0.0,1.0,0.0,0.0]
[1778444546949,49.21,81093.25,0.0,1.0,0.0,0.0]
[1778444549970,49.21,81092.19,0.0,1.0,0.0,0.0]
[1778444552129,49.21,81091.49,0.0,1.0,0.0,0.0]
[1778444551984,49.21,81088.13,0.0,1.0,0.0,0.0]
[1778444552309,49.21,81088.13,0.0,1.0,0.0,0.0]
[1778444552991,49.21,81086.9,0.0,1.0,0.0,0.0]
[1778444553735,49.21,81086.9,0.0,1.0,0.0,0.0]
[1778444553811,49.21,81086.9,0.0,1.0,0.0,0.0]
[1778444557019,49.21,81084.93,0.0,1.0,0.0,0.0]
[1778444561048,49.21,81087.16,0.0,1.0,0.0,0.0]
[1778444561937,49.21,81087.16,0.0,1.0,0.0,0.0]
[1778444562060,49.21,81087.16,0.0,1.0,0.0,0.0]
[1778444562094,49.21,81089.11,0.0,1.0,0.0,0.0]
[1778444563062,49.21,81088.03,0.0,1.0,0.0,0.0]
[1778444563415,49.21,81088.03,0.0,1.0,0.0,0.0]
[1778444563560,49.21,81088.03,0.0,1.0,0.0,0.0]
[1778444565076,49.21,81090.65,0.0,1.0,0.0,0.0]
[1778444566083,49.21,81092.92,0.0,1.0,0.0,0.0]
[1778444567078,49.21,81092.92,0.0,1.0,0.0,0.0]
[1778444567311,49.21,81092.9,0.0,1.0,0.0,0.0]
[1778444567490,49.21,81092.9,0.0,1.0,0.0,0.0]
[1778444567558,49.21,81092.9,0.0,1.0,0.0,0.0]
[1778444568097,49.21,81094.26,0.0,1.0,0.0,0.0]
[1778444569104,49.21,81087.48,0.0,1.0,0.0,0.0]
[1778444570071,49.21,81087.48,0.0,1.0,0.0,0.0]
[1778444570111,49.21,81082.47,0.0,1.0,0.0,0.0]
[1778444570312,49.21,81082.47,0.0,1.0,0.0,0.0]
[1778444575779,49.21,81082.91,0.0,1.0,0.0,0.0]
[1778444575811,49.21,81082.91,0.0,1.0,0.0,0.0]
[1778444576153,49.21,81083.19,0.0,1.0,0.0,0.0]
[1778444576566,49.21,81083.19,0.0,1.0,0.0,0.0]
[1778444576809,49.21,81083.19,0.0,1.0,0.0,0.0]
[1778444580182,49.21,81085.45,0.0,1.0,0.0,0.0]
[1778444581192,49.21,81083.95,0.0,1.0,0.0,0.0]
[1778444581369,49.21,81083.95,0.0,1.0,0.0,0.0]
[1778444581558,49.21,81083.95,0.0,1.0,0.0,0.0]
[1778444582198,49.21,81079.68,0.0,1.0,0.0,0.0]
[1778444582298,49.21,81079.68,0.0,1.0,0.0,0.0]
[1778444582309,49.21,81079.68,0.0,1.0,0.0,0.0]
[1778444584215,49.21,81073.45,0.0,1.0,0.0,0.0]
[1778444585228,49.21,81073.45,0.0,1.0,0.0,0.0]
[1778444585310,49.21,81073.45,0.0,1.0,0.0,0.0]
[1778444585333,49.21,81070.71,0.0,1.0,0.0,0.0]
[1778444587237,49.21,81069.76,0.0,1.0,0.0,0.0]
[1778444590324,49.21,81069.81,0.0,1.0,0.0,0.0]
[1778444590558,49.21,81069.81,0.0,1.0,0.0,0.0]
[1778444590659,49.21,81068.09,0.0,1.0,0.0,0.0]
[1778444593216,49.21,81068.24,0.0,1.0,0.0,0.0]
[1778444593314,49.21,81068.58,0.0,1.0,0.0,0.0]
[1778444593414,49.21,81066.6,0.0,1.0,0.0,0.0]
[1778444594286,49.21,81077.72,0.0,1.0,0.0,0.0]
[1778444595483,49.21,81077.72,0.0,1.0,0.0,0.0]
[1778444595560,49.21,81077.72,0.0,1.0,0.0,0.0]
[1778444595752,49.21,81077.72,0.0,1.0,0.0,0.0]
[1778444595810,49.21,81077.72,0.0,1.0,0.0,0.0]
[1778444595906,49.21,81082.75,0.0,1.0,0.0,0.0]
[1778444596300,49.21,81078.75,0.0,1.0,0.0,0.0]
[1778444597307,49.21,81077.03,0.0,1.0,0.0,0.0]
[1778444601211,49.21,81076.92,0.0,1.0,0.0,0.0]
[1778444600328,49.21,81075.47,0.0,1.0,0.0,0.0]
[1778444601310,49.21,81075.47,0.0,1.0,0.0,0.0]
[1778444601335,49.21,81077.7,0.0,1.0,0.0,0.0]
[1778444602342,49.21,81080.01,0.0,1.0,0.0,0.0]
[1778444605196,49.21,81080.05,0.0,1.0,0.0,0.0]
[1778444605155,49.21,81081.56,0.0,1.0,0.0,0.0]
[1778444605312,49.21,81081.56,0.0,1.0,0.0,0.0]
[1778444605363,49.21,81082.99,0.0,1.0,0.0,0.0]
[1778444608384,49.21,81083.66,0.0,1.0,0.0,0.0]
[1778444609392,49.21,81084.42,0.0,1.0,0.0,0.0]
[1778444611244,49.21,81084.64,0.0,1.0,0.0,0.0]
[1778444611810,49.21,81084.64,0.0,1.0,0.0,0.0]
[1778444611834,49.21,81088.37,0.0,1.0,0.0,0.0]
[1778444613074,49.21,81088.37,0.0,1.0,0.0,0.0]
[1778444613176,49.21,81090.18,0.0,1.0,0.0,0.0]
[1778444613313,49.21,81090.18,0.0,1.0,0.0,0.0]
[1778444613422,49.21,81091.82,0.0,1.0,0.0,0.0]
[1778444615436,49.21,81094.35,0.0,1.0,0.0,0.0]
[1778444621478,49.21,81094.85,0.0,1.0,0.0,0.0]
[1778444626896,49.21,81095.65,0.0,1.0,0.0,0.0]
[1778444627060,49.21,81095.65,0.0,1.0,0.0,0.0]
[1778444629534,49.21,81092.71,0.0,1.0,0.0,0.0]
[1778444631424,49.21,81092.44,0.0,1.0,0.0,0.0]
[1778444631559,49.21,81092.44,0.0,1.0,0.0,0.0]
[1778444632484,49.21,81092.77,0.0,1.0,0.0,0.0]
[1778444632559,49.21,81092.77,0.0,1.0,0.0,0.0]
[1778444632585,49.21,81092.91,0.0,1.0,0.0,0.0]
[1778444637590,49.21,81094.38,0.0,1.0,0.0,0.0]
[1778444639740,49.21,81092.98,0.0,1.0,0.0,0.0]
[1778444639811,49.21,81092.98,0.0,1.0,0.0,0.0]
[1778444641618,49.21,81096.91,0.0,1.0,0.0,0.0]
[1778444642625,49.21,81099.53,0.0,1.0,0.0,0.0]
[1778444644476,49.21,81099.61,0.0,1.0,0.0,0.0]
[1778444644559,49.21,81099.61,0.0,1.0,0.0,0.0]
[1778444644639,49.21,81099.28,0.0,1.0,0.0,0.0]
[1778444646653,49.21,81105.74,0.0,1.0,0.0,0.0]
[1778444647653,49.21,81105.74,0.0,1.0,0.0,0.0]
[1778444647810,49.21,81105.74,0.0,1.0,0.0,0.0]
[1778444650683,49.21,81107.91,0.0,1.0,0.0,0.0]
[1778444652697,49.21,81110.22,0.0,1.0,0.0,0.0]
[1778444654711,49.21,81112.53,0.0,1.0,0.0,0.0]
[1778444655979,49.21,81112.53,0.0,1.0,0.0,0.0]
[1778444656062,49.21,81112.53,0.0,1.0,0.0,0.0]
[1778444657274,49.21,81112.84,0.0,1.0,0.0,0.0]
[1778444657312,49.21,81113.27,0.0,1.0,0.0,0.0]
[1778444657732,49.21,81113.19,0.0,1.0,0.0,0.0]
[1778444659746,49.21,81105.95,0.0,1.0,0.0,0.0]
[1778444660627,49.21,81105.95,0.0,1.0,0.0,0.0]
[1778444660811,49.21,81105.95,0.0,1.0,0.0,0.0]
[1778444660840,49.21,81102.37,0.0,1.0,0.0,0.0]
[1778444666795,49.21,81103.08,0.0,1.0,0.0,0.0]
[1778444669816,49.21,81104.85,0.0,1.0,0.0,0.0]
[1778444670814,49.21,81104.85,0.0,1.0,0.0,0.0]
[1778444671063,49.21,81104.85,0.0,1.0,0.0,0.0]
[1778444671108,49.21,81104.65,0.0,1.0,0.0,0.0]
[1778444673350,49.21,81103.78,0.0,1.0,0.0,0.0]
[1778444673560,49.21,81103.78,0.0,1.0,0.0,0.0]
[1778444673845,49.21,81104.93,0.0,1.0,0.0,0.0]
[1778444675650,49.21,81103.57,0.0,1.0,0.0,0.0]
[1778444675809,49.21,81103.57,0.0,1.0,0.0,0.0]
[1778444677873,49.21,81108.69,0.0,1.0,0.0,0.0]
[1778444679759,49.21,81108.74,0.0,1.0,0.0,0.0]
[1778444679810,49.21,81108.74,0.0,1.0,0.0,0.0]
[1778444679887,49.21,81109.24,0.0,1.0,0.0,0.0]
[1778444684922,49.21,81110.85,0.0,1.0,0.0,0.0]
[1778444687612,49.21,81109.48,0.0,1.0,0.0,0.0]
[1778444687809,49.21,81109.48,0.0,1.0,0.0,0.0]
[1778444687943,49.21,81111.78,0.0,1.0,0.0,0.0]
[1778444689957,49.21,81114.77,0.0,1.0,0.0,0.0]
[1778444694992,49.21,81112.31,0.0,1.0,0.0,0.0]
[1778444695595,49.21,81112.31,0.0,1.0,0.0,0.0]
[1778444695810,49.21,81112.31,0.0,1.0,0.0,0.0]
[1778444695999,49.21,81103.36,0.0,1.0,0.0,0.0]
[1778444698751,49.21,81104.52,0.0,1.0,0.0,0.0]
[1778444698809,49.21,81104.52,0.0,1.0,0.0,0.0]
[1778444699021,49.21,81104.61,0.0,1.0,0.0,0.0]
[1778444704056,49.21,81104.74,0.0,1.0,0.0,0.0]
[1778444705249,49.21,81104.74,0.0,1.0,0.0,0.0]
[1778444705313,49.21,81104.74,0.0,1.0,0.0,0.0]
[1778444705293,49.21,81101.23,0.0,1.0,0.0,0.0]
[1778444707078,49.21,81097.04,0.0,1.0,0.0,0.0]
[1778444708085,49.21,81095.45,0.0,1.0,0.0,0.0]
[1778444709743,49.21,81094.49,0.0,1.0,0.0,0.0]
[1778444709811,49.21,81094.49,0.0,1.0,0.0,0.0]
[1778444710100,49.21,81095.49,0.0,1.0,0.0,0.0]
[1778444715135,49.21,81096.09,0.0,1.0,0.0,0.0]
[1778444716192,49.21,81096.09,0.0,1.0,0.0,0.0]
[1778444716309,49.21,81096.09,0.0,1.0,0.0,0.0]
[1778444719163,49.21,81099.41,0.0,1.0,0.0,0.0]
[1778444721178,49.21,81101.06,0.0,1.0,0.0,0.0]
[1778444726213,49.21,81101.59,0.0,1.0,0.0,0.0]
[1778444731248,49.21,81101.53,0.0,1.0,0.0,0.0]
[1778444736283,49.21,81102.06,0.0,1.0,0.0,0.0]
[1778444736923,49.21,81102.06,0.0,1.0,0.0,0.0]
[1778444737068,49.21,81102.06,0.0,1.0,0.0,0.0]
[1778444740224,49.21,81102.05,0.0,1.0,0.0,0.0]
[1778444740312,49.21,81102.05,0.0,1.0,0.0,0.0]
[1778444740311,49.21,81102.02,0.0,1.0,0.0,0.0]
[1778444745342,49.21,81102.12,0.0,1.0,0.0,0.0]
[1778444750386,49.21,81101.94,0.0,1.0,0.0,0.0]
[1778444755420,49.21,81101.65,0.0,1.0,0.0,0.0]
[1778444759205,49.21,81101.35,0.0,1.0,0.0,0.0]
[1778444763982,49.21,81102.53,0.0,1.0,0.0,0.0]
[1778444764063,49.21,81102.53,0.0,1.0,0.0,0.0]
[1778444764081,49.21,81107.21,0.0,1.0,0.0,0.0]
[1778444764483,49.21,81113.86,0.0,1.0,0.0,0.0]
[1778444769518,49.21,81114.44,0.0,1.0,0.0,0.0]
[1778444774553,49.21,81113.72,0.0,1.0,0.0,0.0]
[1778444775560,49.21,81115.57,0.0,1.0,0.0,0.0]
[1778444776567,49.21,81118.02,0.0,1.0,0.0,0.0]
[1778444777574,49.21,81120.32,0.0,1.0,0.0,0.0]
[1778444782609,49.21,81119.48,0.0,1.0,0.0,0.0]
[1778444787644,49.21,81119.82,0.0,1.0,0.0,0.0]
[1778444788651,49.21,81113.48,0.0,1.0,0.0,0.0]
[1778444789658,49.21,81111.83,0.0,1.0,0.0,0.0]
[1778444791672,49.21,81111.65,0.0,1.0,0.0,0.0]
[1778444796707,49.21,81111.9,0.0,1.0,0.0,0.0]
[1778444801742,49.21,81111.89,0.0,1.0,0.0,0.0]
[1778444806777,49.21,81113.39,0.0,1.0,0.0,0.0]
[1778444810805,49.21,81114.99,0.0,1.0,0.0,0.0]
[1778444816847,49.21,81115.13,0.0,1.0,0.0,0.0]
[1778444822889,49.21,81115.03,0.0,1.0,0.0,0.0]
[1778444829938,49.21,81115.17,0.0,1.0,0.0,0.0]
[1778444834973,49.21,81115.41,0.0,1.0,0.0,0.0]
[1778444841015,49.23,81115.49,0.0,1.0,0.0,0.0]
[1778444846050,49.25,81115.87,0.0,1.0,0.0,0.0]
[1778444851085,49.25,81116.74,0.0,1.0,0.0,0.0]
[1778444856120,49.25,81117.19,0.0,1.0,0.0,0.0]
[1778444860148,49.25,81118.89,0.0,1.0,0.0,0.0]
[1778444863170,49.25,81132.33,0.0,1.0,0.0,0.0]
[1778444864176,49.25,81135.4,0.0,1.0,0.0,0.0]
[1778444866577,49.25,81135.27,0.0,1.0,0.0,0.0]
[1778444871225,49.26,81138.07,0.0,1.0,0.0,0.0]
[1778444872232,49.26,81139.84,0.0,1.0,0.0,0.0]
[1778444876260,49.27,81142.39,0.0,1.0,0.0,0.0]
[1778444877165,49.27,81142.39,0.0,1.0,0.0,0.0]
[1778444877308,49.27,81142.39,0.0,1.0,0.0,0.0]
[1778444877409,49.27,81142.68,0.0,1.0,0.0,0.0]
[1778444880288,49.28,81145.63,0.0,1.0,0.0,0.0]
[1778444881295,49.28,81148.23,0.0,1.0,0.0,0.0]
[1778444886282,49.29,81148.5,0.0,1.0,0.0,0.0]
[1778444887337,49.29,81138.79,0.0,1.0,0.0,0.0]
[1778444888344,49.29,81135.45,0.0,1.0,0.0,0.0]
[1778444890595,49.3,81135.42,0.0,1.0,0.0,0.0]
[1778444890811,49.3,81135.42,0.0,1.0,0.0,0.0]
[1778444891365,49.3,81135.39,0.0,1.0,0.0,0.0]
[1778444896401,49.33,81133.78,0.0,1.0,0.0,0.0]
[1778444898472,49.34,81133.9,0.0,1.0,0.0,0.0]
[1778444900309,49.35,81134.67,0.0,1.0,0.0,0.0]
[1778444902500,49.36,81134.99,0.0,1.0,0.0,0.0]
[1778444902559,49.37,81135.48,0.0,1.0,0.0,0.0]
[1778444903450,49.37,81134.28,0.0,1.0,0.0,0.0]
[1778444905464,49.39,81131.82,0.0,1.0,0.0,0.0]
[1778444909492,49.41,81128.19,0.0,1.0,0.0,0.0]
[1778444910500,49.42,81125.45,0.0,1.0,0.0,0.0]
[1778444911460,49.42,81125.45,0.0,1.0,0.0,0.0]
[1778444911507,49.42,81125.44,0.0,1.0,0.0,0.0]
[1778444911557,49.42,81125.44,0.0,1.0,0.0,0.0]
[1778444917555,49.46,81125.48,0.0,1.0,0.0,0.0]
[1778444919564,49.47,81128.31,0.0,1.0,0.0,0.0]
[1778444920571,49.47,81133.85,0.0,1.0,0.0,0.0]
[1778444922242,49.47,81133.85,0.0,1.0,0.0,0.0]
[1778444922311,49.47,81133.85,0.0,1.0,0.0,0.0]
[1778444922410,49.49,81139.31,0.0,1.0,0.0,0.0]
[1778444923812,49.49,81138.38,0.0,1.0,0.0,0.0]
[1778444924059,49.49,81138.38,0.0,1.0,0.0,0.0]
[1778444929634,49.52,81137.55,0.0,1.0,0.0,0.0]
[1778444935438,49.52,81136.58,0.0,1.0,0.0,0.0]
[1778444935568,49.52,81136.58,0.0,1.0,0.0,0.0]
[1778444935539,49.54,81137.94,0.0,1.0,0.0,0.0]
[1778444936766,49.54,81137.8,0.0,1.0,0.0,0.0]
[1778444936809,49.54,81137.8,0.0,1.0,0.0,0.0]
[1778444937788,49.54,81137.8,0.0,1.0,0.0,0.0]
[1778444938699,49.55,81132.14,0.0,1.0,0.0,0.0]
[1778444941737,49.57,81132.98,0.0,1.0,0.0,0.0]
[1778444941815,49.57,81136.24,0.0,1.0,0.0,0.0]
[1778444944741,49.58,81138.42,0.0,1.0,0.0,0.0]
[1778444945748,49.58,81140.1,0.0,1.0,0.0,0.0]
[1778444951790,49.59,81140.09,0.0,1.0,0.0,0.0]
[1778444956143,49.59,81140.03,0.0,1.0,0.0,0.0]
[1778444956311,49.59,81140.03,0.0,1.0,0.0,0.0]
[1778444956409,49.59,81140.03,0.0,1.0,0.0,0.0]
[1778444957315,49.59,81140.03,0.0,1.0,0.0,0.0]
[1778444957569,49.59,81140.03,0.0,1.0,0.0,0.0]
[1778444960853,49.6,81137.96,0.0,1.0,0.0,0.0]
[1778444963101,49.61,81137.29,0.0,1.0,0.0,0.0]
[1778444963312,49.61,81137.29,0.0,1.0,0.0,0.0]
[1778444963411,49.62,81137.33,0.0,1.0,0.0,0.0]
[1778444963698,49.62,81137.33,0.0,1.0,0.0,0.0]
[1778444963812,49.62,81137.33,0.0,1.0,0.0,0.0]
[1778444970923,49.66,81135.64,0.0,1.0,0.0,0.0]
[1778444971930,49.67,81134.31,0.0,1.0,0.0,0.0]
[1778444973430,49.67,81134.31,0.0,1.0,0.0,0.0]
[1778444973561,49.67,81134.31,0.0,1.0,0.0,0.0]
[1778444973531,49.68,81134.5,0.0,1.0,0.0,0.0]
[1778444974538,49.68,81134.5,0.0,1.0,0.0,0.0]
[1778444974559,49.68,81134.5,0.0,1.0,0.0,0.0]
[1778444983528,49.73,81133.67,0.0,1.0,0.0,0.0]
[1778444983560,49.73,81133.67,0.0,1.0,0.0,0.0]
[1778444984538,49.74,81134.49,0.0,1.0,0.0,0.0]
[1778444984562,49.74,81134.49,0.0,1.0,0.0,0.0]
[1778444984014,49.74,81134.17,0.0,1.0,0.0,0.0]
[1778444993077,49.79,81135.19,0.0,1.0,0.0,0.0]
[1778444999119,49.84,81134.97,0.0,1.0,0.0,0.0]
[1778445001133,49.85,81130.21,0.0,1.0,0.0,0.0]
[1778445002140,49.85,81125.07,0.0,1.0,0.0,0.0]
[1778445004022,49.85,81125.47,0.0,1.0,0.0,0.0]
[1778445004063,49.85,81125.47,0.0,1.0,0.0,0.0]
[1778445004154,49.87,81126.46,0.0,1.0,0.0,0.0]
[1778445005086,49.87,81126.46,0.0,1.0,0.0,0.0]
[1778445005311,49.87,81126.46,0.0,1.0,0.0,0.0]
[1778445009189,49.9,81128.17,0.0,1.0,0.0,0.0]
[1778445011490,49.9,81128.27,0.0,1.0,0.0,0.0]
[1778445011560,49.9,81128.27,0.0,1.0,0.0,0.0]
[1778445011591,49.91,81128.26,0.0,1.0,0.0,0.0]
[1778445012311,49.91,81128.26,0.0,1.0,0.0,0.0]
[1778445012563,49.91,81128.26,0.0,1.0,0.0,0.0]
[1778445013217,49.92,81125.72,0.0,1.0,0.0,0.0]
[1778445014224,49.92,81115.77,0.0,1.0,0.0,0.0]
[1778445015231,49.93,81103.45,0.0,1.0,0.0,0.0]
[1778445016238,49.94,81103.18,0.0,1.0,0.0,0.0]
[1778445018252,49.95,81101.67,0.0,1.0,0.0,0.0]
[1778445019933,49.95,81101.3,0.0,1.0,0.0,0.0]
[1778445020067,49.95,81101.3,0.0,1.0,0.0,0.0]
[1778445020266,49.96,81101.13,0.0,1.0,0.0,0.0]
[1778445021274,50.02,81092.32,0.0,1.0,0.0,0.0]
[1778445022280,50.02,81083.72,0.0,1.0,0.0,0.0]
[1778445023287,50.03,81079.24,0.0,1.0,0.0,0.0]
[1778445027819,50.05,81078.02,0.0,1.0,0.0,0.0]
[1778445028059,50.05,81078.02,0.0,1.0,0.0,0.0]
[1778445031343,50.07,81074.31,0.0,1.0,0.0,0.0]
[1778445032350,50.07,81072.26,0.0,1.0,0.0,0.0]
[1778445033145,50.07,81072.26,0.0,1.0,0.0,0.0]
[1778445033311,50.07,81072.26,0.0,1.0,0.0,0.0]
[1778445033357,50.08,81067.57,0.0,1.0,0.0,0.0]
[1778445034458,50.08,81067.57,0.0,1.0,0.0,0.0]
[1778445034559,50.08,81067.57,0.0,1.0,0.0,0.0]
[1778445040406,50.11,81067.76,0.0,1.0,0.0,0.0]
[1778445043941,50.12,81067.63,0.0,1.0,0.0,0.0]
[1778445044062,50.12,81067.63,0.0,1.0,0.0,0.0]
[1778445044891,50.13,81067.26,0.0,1.0,0.0,0.0]
[1778445045058,50.13,81067.26,0.0,1.0,0.0,0.0]
[1778445045441,50.13,81067.3,0.0,1.0,0.0,0.0]
[1778445047455,50.13,81072.98,0.0,1.0,0.0,0.0]
[1778445048462,50.14,81079.1,0.0,1.0,0.0,0.0]
[1778445049469,50.14,81080.76,0.0,1.0,0.0,0.0]
[1778445050320,50.14,81080.76,0.0,1.0,0.0,0.0]
[1778445050560,50.14,81080.76,0.0,1.0,0.0,0.0]
[1778445051483,50.15,81083.53,0.0,1.0,0.0,0.0]
[1778445054505,50.17,81087.04,0.0,1.0,0.0,0.0]
[1778445055512,50.17,81084.72,0.0,1.0,0.0,0.0]
[1778445056189,50.17,81084.72,0.0,1.0,0.0,0.0]
[1778445056309,50.17,81084.72,0.0,1.0,0.0,0.0]
[1778445056470,50.17,81084.72,0.0,1.0,0.0,0.0]
[1778445056559,50.17,81084.72,0.0,1.0,0.0,0.0]
[1778445056572,50.18,81083.1,0.0,1.0,0.0,0.0]
[1778445062561,50.21,81083.32,0.0,1.0,0.0,0.0]
[1778445064861,50.22,81083.11,0.0,1.0,0.0,0.0]
[1778445065060,50.22,81083.11,0.0,1.0,0.0,0.0]
[1778445065675,50.22,81083.11,0.0,1.0,0.0,0.0]
[1778445065582,50.22,81083.05,0.0,1.0,0.0,0.0]
[1778445065811,50.22,81083.05,0.0,1.0,0.0,0.0]
[1778445069610,50.24,81080.85,0.0,1.0,0.0,0.0]
[1778445070617,50.24,81082.6,0.0,1.0,0.0,0.0]
[1778445071595,50.24,81082.6,0.0,1.0,0.0,0.0]
[1778445071688,50.25,81082.23,0.0,1.0,0.0,0.0]
[1778445072649,50.25,81073.74,0.0,1.0,0.0,0.0]
[1778445073656,50.26,81070.6,0.0,1.0,0.0,0.0]
[1778445075371,50.26,81070.63,0.0,1.0,0.0,0.0]
[1778445075452,50.26,81070.63,0.0,1.0,0.0,0.0]
[1778445077684,50.26,81073.16,0.0,1.0,0.0,0.0]
[1778445083735,50.27,81070.38,0.0,1.0,0.0,0.0]
[1778445084740,50.27,81066.07,0.0,1.0,0.0,0.0]
[1778445085747,50.27,81061.86,0.0,1.0,0.0,0.0]
[1778445086758,50.27,81055.27,0.0,1.0,0.0,0.0]
[1778445088690,50.27,81055.27,0.0,1.0,0.0,0.0]
[1778445088814,50.27,81054.25,0.0,1.0,0.0,0.0]
[1778445088911,50.27,81059.72,0.0,1.0,0.0,0.0]
[1778445089831,50.27,81059.72,0.0,1.0,0.0,0.0]
[1778445090067,50.27,81059.72,0.0,1.0,0.0,0.0]
[1778445090786,50.27,81056.91,0.0,1.0,0.0,0.0]
[1778445091793,50.27,81052.91,0.0,1.0,0.0,0.0]
[1778445092800,50.27,81050.27,0.0,1.0,0.0,0.0]
[1778445093807,50.27,81052.16,0.0,1.0,0.0,0.0]
[1778445095679,50.27,81052.16,0.0,1.0,0.0,0.0]
[1778445094815,50.27,81057.95,0.0,1.0,0.0,0.0]
[1778445095810,50.27,81057.95,0.0,1.0,0.0,0.0]
[1778445096575,50.27,81057.95,0.0,1.0,0.0,0.0]
[1778445096598,50.28,81061.56,0.0,1.0,0.0,0.0]
[1778445096811,50.28,81061.56,0.0,1.0,0.0,0.0]
[1778445097835,50.28,81059.86,0.0,1.0,0.0,0.0]
[1778445099849,50.29,81056.41,0.0,1.0,0.0,0.0]
[1778445101625,50.29,81056.41,0.0,1.0,0.0,0.0]
[1778445101811,50.3,81055.54,0.0,1.0,0.0,0.0]
[1778445101863,50.3,81057.72,0.0,1.0,0.0,0.0]
[1778445104736,50.3,81057.27,0.0,1.0,0.0,0.0]
[1778445103877,50.3,81052.37,0.0,1.0,0.0,0.0]
[1778445104810,50.3,81052.37,0.0,1.0,0.0,0.0]
[1778445104884,50.31,81050.45,0.0,1.0,0.0,0.0]
[1778445105891,50.31,81045.19,0.0,1.0,0.0,0.0]
[1778445107155,50.31,81045.19,0.0,1.0,0.0,0.0]
[1778445107310,50.31,81045.19,0.0,1.0,0.0,0.0]
[1778445107905,50.31,81048.81,0.0,1.0,0.0,0.0]
[1778445108913,50.31,81051.12,0.0,1.0,0.0,0.0]
[1778445109919,50.31,81055.68,0.0,1.0,0.0,0.0]
[1778445111007,50.31,81055.68,0.0,1.0,0.0,0.0]
[1778445111060,50.31,81055.68,0.0,1.0,0.0,0.0]
[1778445111108,50.31,81058.04,0.0,1.0,0.0,0.0]
[1778445111933,50.31,81053.93,0.0,1.0,0.0,0.0]
[1778445113073,50.31,81053.93,0.0,1.0,0.0,0.0]
[1778445113313,50.31,81053.93,0.0,1.0,0.0,0.0]
[1778445113411,50.31,81052.67,0.0,1.0,0.0,0.0]
[1778445113947,50.31,81054.22,0.0,1.0,0.0,0.0]
[1778445117687,50.31,81053.86,0.0,1.0,0.0,0.0]
[1778445116968,50.31,81051.36,0.0,1.0,0.0,0.0]
[1778445117821,50.31,81051.36,0.0,1.0,0.0,0.0]
[1778445118658,50.31,81051.36,0.0,1.0,0.0,0.0]
[1778445118706,50.31,81053.01,0.0,1.0,0.0,0.0]
[1778445118811,50.31,81053.01,0.0,1.0,0.0,0.0]
[1778445118982,50.31,81054.81,0.0,1.0,0.0,0.0]
[1778445120996,50.31,81053.42,0.0,1.0,0.0,0.0]
[1778445122003,50.31,81052.02,0.0,1.0,0.0,0.0]
[1778445123553,50.31,81052.02,0.0,1.0,0.0,0.0]
[1778445123606,50.31,81054.69,0.0,1.0,0.0,0.0]
[1778445123802,50.31,81054.69,0.0,1.0,0.0,0.0]
[1778445124018,50.31,81059.68,0.0,1.0,0.0,0.0]
[1778445125527,50.31,81059.68,0.0,1.0,0.0,0.0]
[1778445125561,50.31,81059.68,0.0,1.0,0.0,0.0]
[1778445125630,50.31,81065.73,0.0,1.0,0.0,0.0]
[1778445126031,50.31,81067.03,0.0,1.0,0.0,0.0]
[1778445127038,50.31,81070.74,0.0,1.0,0.0,0.0]
[1778445129055,50.31,81072.09,0.0,1.0,0.0,0.0]
[1778445130062,50.31,81073.38,0.0,1.0,0.0,0.0]
[1778445131069,50.31,81080.69,0.0,1.0,0.0,0.0]
[1778445132679,50.31,81080.69,0.0,1.0,0.0,0.0]
[1778445132697,50.31,81083.38,0.0,1.0,0.0,0.0]
[1778445132811,50.31,81083.38,0.0,1.0,0.0,0.0]
[1778445133083,50.31,81084.23,0.0,1.0,0.0,0.0]
[1778445134292,50.31,81084.23,0.0,1.0,0.0,0.0]
[1778445134313,50.31,81084.23,0.0,1.0,0.0,0.0]
[1778445134389,50.31,81082.84,0.0,1.0,0.0,0.0]
[1778445136104,50.31,81075.15,0.0,1.0,0.0,0.0]
[1778445137111,50.31,81072.12,0.0,1.0,0.0,0.0]
[1778445138894,50.31,81072.58,0.0,1.0,0.0,0.0]
[1778445139059,50.31,81072.58,0.0,1.0,0.0,0.0]
[1778445139649,50.31,81072.58,0.0,1.0,0.0,0.0]
[1778445139661,50.31,81071.74,0.0,1.0,0.0,0.0]
[1778445139808,50.31,81071.74,0.0,1.0,0.0,0.0]
[1778445140132,50.31,81072.7,0.0,1.0,0.0,0.0]
[1778445141139,50.31,81071.41,0.0,1.0,0.0,0.0]
[1778445143153,50.31,81068.44,0.0,1.0,0.0,0.0]
[1778445144160,50.31,81065.14,0.0,1.0,0.0,0.0]
[1778445145167,50.31,81063.7,0.0,1.0,0.0,0.0]
[1778445146424,50.31,81063.7,0.0,1.0,0.0,0.0]
[1778445146559,50.31,81063.7,0.0,1.0,0.0,0.0]
[1778445146660,50.31,81061.78,0.0,1.0,0.0,0.0]
[1778445148188,50.31,81060.51,0.0,1.0,0.0,0.0]
[1778445151999,50.31,81060.86,0.0,1.0,0.0,0.0]
[1778445152060,50.31,81060.86,0.0,1.0,0.0,0.0]
[1778445152728,50.31,81060.86,0.0,1.0,0.0,0.0]
[1778445152752,50.31,81061.33,0.0,1.0,0.0,0.0]
[1778445152809,50.31,81061.33,0.0,1.0,0.0,0.0]
[1778445153223,50.31,81060.75,0.0,1.0,0.0,0.0]
[1778445154230,50.31,81052.36,0.0,1.0,0.0,0.0]
[1778445155494,50.31,81052.36,0.0,1.0,0.0,0.0]
[1778445155564,50.31,81052.36,0.0,1.0,0.0,0.0]
[1778445155662,50.31,81051.79,0.0,1.0,0.0,0.0]
[1778445158264,50.31,81049.92,0.0,1.0,0.0,0.0]
[1778445159268,50.31,81044.93,0.0,1.0,0.0,0.0]
[1778445159993,50.31,81044.93,0.0,1.0,0.0,0.0]
[1778445160060,50.31,81044.93,0.0,1.0,0.0,0.0]
[1778445160275,50.31,81044.62,0.0,1.0,0.0,0.0]
[1778445161677,50.31,81044.62,0.0,1.0,0.0,0.0]
[1778445161809,50.31,81044.62,0.0,1.0,0.0,0.0]
[1778445161713,50.31,81046.57,0.0,1.0,0.0,0.0]
[1778445165310,50.31,81045.3,0.0,1.0,0.0,0.0]
[1778445166317,50.31,81046.44,0.0,1.0,0.0,0.0]
[1778445167235,50.31,81046.44,0.0,1.0,0.0,0.0]
[1778445167310,50.31,81046.44,0.0,1.0,0.0,0.0]
[1778445167324,50.31,81046.34,0.0,1.0,0.0,0.0]
[1778445168328,50.31,81046.34,0.0,1.0,0.0,0.0]
[1778445168561,50.31,81046.34,0.0,1.0,0.0,0.0]
[1778445170345,50.31,81044.99,0.0,1.0,0.0,0.0]
[1778445171352,50.31,81043.04,0.0,1.0,0.0,0.0]
[1778445172623,50.31,81043.04,0.0,1.0,0.0,0.0]
[1778445172808,50.31,81043.04,0.0,1.0,0.0,0.0]
[1778445172724,50.31,81040.62,0.0,1.0,0.0,0.0]
[1778445172970,50.31,81040.62,0.0,1.0,0.0,0.0]
[1778445173060,50.31,81040.62,0.0,1.0,0.0,0.0]
[1778445173366,50.31,81037.87,0.0,1.0,0.0,0.0]
[1778445174378,50.31,81034.42,0.0,1.0,0.0,0.0]
[1778445175045,50.31,81034.42,0.0,1.0,0.0,0.0]
[1778445175381,50.31,81003.99,0.0,1.0,0.0,0.0]
[1778445176397,50.33,80989.34,0.0,1.0,0.0,0.0]
[1778445177396,50.33,80986.73,0.0,1.0,0.0,0.0]
[1778445178805,50.33,80986.73,0.0,1.0,0.0,0.0]
[1778445178403,50.33,80979.22,0.0,1.0,0.0,0.0]
[1778445179410,50.35,80973.52,0.0,1.0,0.0,0.0]
[1778445180417,50.36,80980.26,0.0,1.0,0.0,0.0]
[1778445181424,50.38,80985.8,0.0,1.0,0.0,0.0]
[1778445182431,50.38,80988.99,0.0,1.0,0.0,0.0]
[1778445183438,50.38,80990.13,0.0,1.0,0.0,0.0]
[1778445184455,50.39,80975.42,0.0,1.0,0.0,0.0]
[1778445185461,50.39,80965.0,0.0,1.0,0.0,0.0]
[1778445186467,50.39,80967.92,0.0,1.0,0.0,0.0]
[1778445187474,50.39,80964.01,0.0,1.0,0.0,0.0]
[1778445188481,50.39,80954.81,0.0,1.0,0.0,0.0]
[1778445189488,50.39,80948.55,0.0,1.0,0.0,0.0]
[1778445191502,50.39,80946.18,0.0,1.0,0.0,0.0]
[1778445192520,50.39,80934.25,0.0,1.0,0.0,0.0]
[1778445193527,50.39,80924.13,0.0,1.0,0.0,0.0]
[1778445194732,50.39,80924.13,0.0,1.0,0.0,0.0]
[1778445194804,50.39,80917.35,0.0,1.0,0.0,0.0]
[1778445195541,50.39,80905.9,0.0,1.0,0.0,0.0]
[1778445196548,50.39,80898.94,0.0,1.0,0.0,0.0]
[1778445197555,50.39,80904.68,0.0,1.0,0.0,0.0]
[1778445198648,50.39,80904.68,0.0,1.0,0.0,0.0]
[1778445198650,50.39,80915.99,0.0,1.0,0.0,0.0]
[1778445199570,50.39,80927.6,0.0,1.0,0.0,0.0]
[1778445200577,50.39,80936.32,0.0,1.0,0.0,0.0]
[1778445201584,50.39,80940.23,0.0,1.0,0.0,0.0]
[1778445203598,50.4,80932.54,0.0,1.0,0.0,0.0]
[1778445204605,50.4,80926.73,0.0,1.0,0.0,0.0]
[1778445205613,50.4,80933.74,0.0,1.0,0.0,0.0]
[1778445206619,50.4,80935.47,0.0,1.0,0.0,0.0]
[1778445207626,50.4,80924.7,0.0,1.0,0.0,0.0]
[1778445208828,50.4,80924.7,0.0,1.0,0.0,0.0]
[1778445208633,50.4,80924.4,0.0,1.0,0.0,0.0]
[1778445209058,50.4,80924.4,0.0,1.0,0.0,0.0]
[1778445209640,50.4,80926.73,0.0,1.0,0.0,0.0]
[1778445210647,50.4,80923.76,0.0,1.0,0.0,0.0]
[1778445211676,50.4,80923.76,0.0,1.0,0.0,0.0]
[1778445211810,50.4,80923.76,0.0,1.0,0.0,0.0]
[1778445212661,50.4,80922.89,0.0,1.0,0.0,0.0]
[1778445213669,50.4,80920.53,0.0,1.0,0.0,0.0]
[1778445214542,50.4,80920.53,0.0,1.0,0.0,0.0]
[1778445214563,50.4,80920.53,0.0,1.0,0.0,0.0]
[1778445215648,50.4,80920.12,0.0,1.0,0.0,0.0]
[1778445215808,50.4,80920.12,0.0,1.0,0.0,0.0]
[1778445215858,50.4,80919.71,0.0,1.0,0.0,0.0]
[1778445216690,50.4,80922.07,0.0,1.0,0.0,0.0]
[1778445217697,50.4,80924.75,0.0,1.0,0.0,0.0]
[1778445218100,50.4,80924.75,0.0,1.0,0.0,0.0]
[1778445218315,50.4,80924.75,0.0,1.0,0.0,0.0]
[1778445218704,50.4,80926.28,0.0,1.0,0.0,0.0]
[1778445219713,50.4,80929.7,0.0,1.0,0.0,0.0]
[1778445220720,50.4,80931.02,0.0,1.0,0.0,0.0]
[1778445221727,50.4,80930.02,0.0,1.0,0.0,0.0]
[1778445222282,50.4,80930.02,0.0,1.0,0.0,0.0]
[1778445222311,50.4,80930.02,0.0,1.0,0.0,0.0]
[1778445222734,50.4,80932.0,0.0,1.0,0.0,0.0]
[1778445223017,50.4,80932.0,0.0,1.0,0.0,0.0]
[1778445223059,50.4,80932.0,0.0,1.0,0.0,0.0]
[1778445228776,50.41,80931.75,0.0,1.0,0.0,0.0]
[1778445229783,50.41,80933.37,0.0,1.0,0.0,0.0]
[1778445230295,50.41,80933.37,0.0,1.0,0.0,0.0]
[1778445230307,50.41,80933.37,0.0,1.0,0.0,0.0]
[1778445230790,50.41,80934.29,0.0,1.0,0.0,0.0]
[1778445231797,50.41,80942.17,0.0,1.0,0.0,0.0]
[1778445232804,50.41,80946.36,0.0,1.0,0.0,0.0]
[1778445232981,50.41,80946.36,0.0,1.0,0.0,0.0]
[1778445233059,50.41,80946.36,0.0,1.0,0.0,0.0]
[1778445234818,50.41,80950.18,0.0,1.0,0.0,0.0]
[1778445235856,50.41,80950.18,0.0,1.0,0.0,0.0]
[1778445235825,50.41,80953.78,0.0,1.0,0.0,0.0]
[1778445236058,50.41,80953.78,0.0,1.0,0.0,0.0]
[1778445236832,50.41,80954.36,0.0,1.0,0.0,0.0]
[1778445237678,50.41,80954.36,0.0,1.0,0.0,0.0]
[1778445237810,50.41,80954.36,0.0,1.0,0.0,0.0]
[1778445238846,50.41,80958.35,0.0,1.0,0.0,0.0]
[1778445239853,50.41,80959.86,0.0,1.0,0.0,0.0]
[1778445241867,50.41,80962.42,0.0,1.0,0.0,0.0]
[1778445242874,50.42,80967.46,0.0,1.0,0.0,0.0]
[1778445243881,50.42,80973.25,0.0,1.0,0.0,0.0]
[1778445244896,50.42,80976.36,0.0,1.0,0.0,0.0]
[1778445245903,50.42,80980.97,0.0,1.0,0.0,0.0]
[1778445246756,50.42,80980.97,0.0,1.0,0.0,0.0]
[1778445246811,50.42,80980.97,0.0,1.0,0.0,0.0]
[1778445246822,50.42,80980.97,0.0,1.0,0.0,0.0]
[1778445246910,50.42,80983.75,0.0,1.0,0.0,0.0]
[1778445251945,50.43,80988.13,0.0,1.0,0.0,0.0]
[1778445252952,50.43,80986.03,0.0,1.0,0.0,0.0]
[1778445254660,50.43,80986.03,0.0,1.0,0.0,0.0]
[1778445254812,50.43,80986.03,0.0,1.0,0.0,0.0]
[1778445257612,50.44,80986.3,0.0,1.0,0.0,0.0]
[1778445257808,50.44,80986.3,0.0,1.0,0.0,0.0]
[1778445257909,50.44,80987.76,0.0,1.0,0.0,0.0]
[1778445259869,50.44,80987.84,0.0,1.0,0.0,0.0]
[1778445258994,50.44,80989.77,0.0,1.0,0.0,0.0]
[1778445260061,50.44,80989.77,0.0,1.0,0.0,0.0]
[1778445261008,50.45,80994.22,0.0,1.0,0.0,0.0]
[1778445262721,50.45,80994.22,0.0,1.0,0.0,0.0]
[1778445262814,50.45,80994.22,0.0,1.0,0.0,0.0]
[1778445262911,50.45,80996.35,0.0,1.0,0.0,0.0]
[1778445265036,50.45,80999.95,0.0,1.0,0.0,0.0]
[1778445266059,50.45,80999.95,0.0,1.0,0.0,0.0]
[1778445266312,50.45,80999.95,0.0,1.0,0.0,0.0]
[1778445266888,50.45,80999.95,0.0,1.0,0.0,0.0]
[1778445266918,50.46,81002.51,0.0,1.0,0.0,0.0]
[1778445267063,50.46,81002.51,0.0,1.0,0.0,0.0]
[1778445268058,50.46,80999.43,0.0,1.0,0.0,0.0]
[1778445269065,50.46,81002.25,0.0,1.0,0.0,0.0]
[1778445270072,50.47,81003.96,0.0,1.0,0.0,0.0]
[1778445271866,50.47,81003.96,0.0,1.0,0.0,0.0]
[1778445271079,50.47,81003.7,0.0,1.0,0.0,0.0]
[1778445272059,50.47,81003.7,0.0,1.0,0.0,0.0]
[1778445272404,50.47,81003.7,0.0,1.0,0.0,0.0]
[1778445272557,50.47,81003.7,0.0,1.0,0.0,0.0]
[1778445272658,50.47,81001.04,0.0,1.0,0.0,0.0]
[1778445278128,50.48,81001.45,0.0,1.0,0.0,0.0]
[1778445281063,50.48,81001.73,0.0,1.0,0.0,0.0]
[1778445281308,50.48,81001.73,0.0,1.0,0.0,0.0]
[1778445284866,50.48,81001.07,0.0,1.0,0.0,0.0]
[1778445284170,50.49,80996.36,0.0,1.0,0.0,0.0]
[1778445285059,50.49,80996.36,0.0,1.0,0.0,0.0]
[1778445285177,50.49,80990.69,0.0,1.0,0.0,0.0]
[1778445285998,50.49,80990.69,0.0,1.0,0.0,0.0]
[1778445286061,50.49,80990.69,0.0,1.0,0.0,0.0]
[1778445286184,50.49,80990.51,0.0,1.0,0.0,0.0]
[1778445291220,50.5,80985.66,0.0,1.0,0.0,0.0]
[1778445292016,50.5,80985.66,0.0,1.0,0.0,0.0]
[1778445292059,50.5,80985.66,0.0,1.0,0.0,0.0]
[1778445294248,50.5,80980.61,0.0,1.0,0.0,0.0]
[1778445295247,50.5,80973.01,0.0,1.0,0.0,0.0]
[1778445296254,50.51,80966.51,0.0,1.0,0.0,0.0]
[1778445297897,50.51,80966.51,0.0,1.0,0.0,0.0]
[1778445298432,50.51,80965.63,0.0,1.0,0.0,0.0]
[1778445300282,50.51,80962.48,0.0,1.0,0.0,0.0]
[1778445301846,50.51,80962.48,0.0,1.0,0.0,0.0]
[1778445301289,50.51,80960.49,0.0,1.0,0.0,0.0]
[1778445302076,50.51,80960.49,0.0,1.0,0.0,0.0]
[1778445305172,50.51,80959.0,0.0,1.0,0.0,0.0]
[1778445305311,50.51,80959.0,0.0,1.0,0.0,0.0]
[1778445305325,50.52,80957.28,0.0,1.0,0.0,0.0]
[1778445306410,50.52,80950.58,0.0,1.0,0.0,0.0]
[1778445307334,50.52,80948.74,0.0,1.0,0.0,0.0]
[1778445308341,50.52,80950.41,0.0,1.0,0.0,0.0]
[1778445309884,50.52,80950.41,0.0,1.0,0.0,0.0]
[1778445309930,50.52,80949.78,0.0,1.0,0.0,0.0]
[1778445310061,50.52,80949.78,0.0,1.0,0.0,0.0]
[1778445310355,50.52,80945.77,0.0,1.0,0.0,0.0]
[1778445311123,50.52,80945.77,0.0,1.0,0.0,0.0]
[1778445311313,50.52,80945.77,0.0,1.0,0.0,0.0]
[1778445311362,50.52,80942.9,0.0,1.0,0.0,0.0]
[1778445315390,50.52,80947.68,0.0,1.0,0.0,0.0]
[1778445316678,50.52,80947.68,0.0,1.0,0.0,0.0]
[1778445316810,50.52,80947.68,0.0,1.0,0.0,0.0]
[1778445316902,50.53,80954.92,0.0,1.0,0.0,0.0]
[1778445317404,50.53,80956.57,0.0,1.0,0.0,0.0]
[1778445318411,50.53,80958.27,0.0,1.0,0.0,0.0]
[1778445319086,50.53,80958.27,0.0,1.0,0.0,0.0]
[1778445319312,50.53,80958.27,0.0,1.0,0.0,0.0]
[1778445319418,50.54,80959.15,0.0,1.0,0.0,0.0]
[1778445321826,50.56,80959.21,0.0,1.0,0.0,0.0]
[1778445322439,50.57,80970.4,0.0,1.0,0.0,0.0]
[1778445323446,50.58,80976.89,0.0,1.0,0.0,0.0]
[1778445325783,50.58,80976.83,0.0,1.0,0.0,0.0]
[1778445327482,50.58,80977.21,0.0,1.0,0.0,0.0]
[1778445327560,50.58,80977.21,0.0,1.0,0.0,0.0]
[1778445327660,50.58,80977.29,0.0,1.0,0.0,0.0]
[1778445331502,50.59,80976.69,0.0,1.0,0.0,0.0]
[1778445333708,50.59,80976.69,0.0,1.0,0.0,0.0]
[1778445333810,50.59,80976.69,0.0,1.0,0.0,0.0]
[1778445334523,50.59,80983.97,0.0,1.0,0.0,0.0]
[1778445335530,50.59,80985.78,0.0,1.0,0.0,0.0]
[1778445337640,50.59,80986.23,0.0,1.0,0.0,0.0]
[1778445337814,50.59,80986.23,0.0,1.0,0.0,0.0]
[1778445337893,50.59,80984.92,0.0,1.0,0.0,0.0]
[1778445341754,50.6,80985.57,0.0,1.0,0.0,0.0]
[1778445341808,50.6,80985.57,0.0,1.0,0.0,0.0]
[1778445341855,50.6,80988.71,0.0,1.0,0.0,0.0]
[1778445343586,50.6,80990.29,0.0,1.0,0.0,0.0]
[1778445345600,50.6,80996.24,0.0,1.0,0.0,0.0]
[1778445346087,50.6,80996.24,0.0,1.0,0.0,0.0]
[1778445346308,50.6,80996.24,0.0,1.0,0.0,0.0]
[1778445346768,50.6,80996.24,0.0,1.0,0.0,0.0]
[1778445346807,50.6,80996.24,0.0,1.0,0.0,0.0]
[1778445346869,50.6,80999.8,0.0,1.0,0.0,0.0]
[1778445352649,50.6,80990.11,0.0,1.0,0.0,0.0]
[1778445354332,50.6,80990.18,0.0,1.0,0.0,0.0]
[1778445354561,50.6,80990.18,0.0,1.0,0.0,0.0]
[1778445354663,50.6,80990.63,0.0,1.0,0.0,0.0]
[1778445356677,50.6,80993.28,0.0,1.0,0.0,0.0]
[1778445357928,50.6,80998.37,0.0,1.0,0.0,0.0]
[1778445358691,50.6,81000.64,0.0,1.0,0.0,0.0]
[1778445359814,50.6,81000.64,0.0,1.0,0.0,0.0]
[1778445360705,50.6,80992.41,0.0,1.0,0.0,0.0]
[1778445361712,50.6,80982.9,0.0,1.0,0.0,0.0]
[1778445362719,50.6,80976.28,0.0,1.0,0.0,0.0]
[1778445364733,50.6,80979.55,0.0,1.0,0.0,0.0]
[1778445365740,50.6,80985.02,0.0,1.0,0.0,0.0]
[1778445366752,50.6,80999.86,0.0,1.0,0.0,0.0]
[1778445367758,50.6,81005.6,0.0,1.0,0.0,0.0]
[1778445368765,50.6,81007.8,0.0,1.0,0.0,0.0]
[1778445369119,50.6,81007.8,0.0,1.0,0.0,0.0]
[1778445369772,50.6,80999.61,0.0,1.0,0.0,0.0]
[1778445370779,50.6,80996.39,0.0,1.0,0.0,0.0]
[1778445373116,50.61,80995.99,0.0,1.0,0.0,0.0]
[1778445373800,50.61,80990.35,0.0,1.0,0.0,0.0]
[1778445374807,50.61,80987.67,0.0,1.0,0.0,0.0]
[1778445375814,50.61,80982.87,0.0,1.0,0.0,0.0]
[1778445377088,50.61,80981.62,0.0,1.0,0.0,0.0]
[1778445377828,50.61,80972.94,0.0,1.0,0.0,0.0]
[1778445379842,50.62,80969.01,0.0,1.0,0.0,0.0]
[1778445380944,50.62,80969.01,0.0,1.0,0.0,0.0]
[1778445381021,50.62,80969.01,0.0,1.0,0.0,0.0]
[1778445380849,50.62,80966.11,0.0,1.0,0.0,0.0]
[1778445382867,50.62,80969.11,0.0,1.0,0.0,0.0]
[1778445383480,50.62,80969.11,0.0,1.0,0.0,0.0]
[1778445386891,50.62,80975.13,0.0,1.0,0.0,0.0]
[1778445387433,50.62,80975.13,0.0,1.0,0.0,0.0]
[1778445387898,50.63,80979.48,0.0,1.0,0.0,0.0]
[1778445389918,50.63,80981.93,0.0,1.0,0.0,0.0]
[1778445390925,50.63,80986.76,0.0,1.0,0.0,0.0]
[1778445391456,50.63,80986.76,0.0,1.0,0.0,0.0]
[1778445391560,50.63,80986.76,0.0,1.0,0.0,0.0]
[1778445391932,50.63,80988.24,0.0,1.0,0.0,0.0]
[1778445394953,50.63,80996.48,0.0,1.0,0.0,0.0]
[1778445395960,50.63,81000.6,0.0,1.0,0.0,0.0]
[1778445396967,50.63,81005.15,0.0,1.0,0.0,0.0]
[1778445397974,50.63,81008.86,0.0,1.0,0.0,0.0]
[1778445399821,50.64,81009.72,0.0,1.0,0.0,0.0]
[1778445400063,50.64,81009.72,0.0,1.0,0.0,0.0]
[1778445399988,50.64,81009.23,0.0,1.0,0.0,0.0]
[1778445401323,50.64,81009.48,0.0,1.0,0.0,0.0]
[1778445401565,50.64,81009.48,0.0,1.0,0.0,0.0]
[1778445401743,50.64,81009.48,0.0,1.0,0.0,0.0]
[1778445405688,50.65,81008.08,0.0,1.0,0.0,0.0]
[1778445407039,50.65,81010.39,0.0,1.0,0.0,0.0]
[1778445408046,50.66,81014.6,0.0,1.0,0.0,0.0]
[1778445410179,50.66,81016.04,0.0,1.0,0.0,0.0]
[1778445410320,50.66,81016.04,0.0,1.0,0.0,0.0]
[1778445411071,50.66,81020.71,0.0,1.0,0.0,0.0]
[1778445412034,50.66,81020.71,0.0,1.0,0.0,0.0]
[1778445412060,50.66,81020.71,0.0,1.0,0.0,0.0]
[1778445412045,50.66,81020.71,0.0,1.0,0.0,0.0]
[1778445412079,50.66,81023.74,0.0,1.0,0.0,0.0]
[1778445413085,50.67,81026.55,0.0,1.0,0.0,0.0]
[1778445414092,50.67,81033.05,0.0,1.0,0.0,0.0]
[1778445415099,50.67,81037.44,0.0,1.0,0.0,0.0]
[1778445417113,50.68,81041.39,0.0,1.0,0.0,0.0]
[1778445420134,50.69,81039.15,0.0,1.0,0.0,0.0]
[1778445421142,50.69,81040.64,0.0,1.0,0.0,0.0]
[1778445422149,50.69,81044.26,0.0,1.0,0.0,0.0]
[1778445424163,50.7,81047.22,0.0,1.0,0.0,0.0]
[1778445425170,50.7,81051.44,0.0,1.0,0.0,0.0]
[1778445426177,50.71,81054.06,0.0,1.0,0.0,0.0]
[1778445427184,50.71,81057.13,0.0,1.0,0.0,0.0]
[1778445429382,50.71,81056.81,0.0,1.0,0.0,0.0]
[1778445429560,50.71,81056.81,0.0,1.0,0.0,0.0]
[1778445432221,50.73,81060.97,0.0,1.0,0.0,0.0]
[1778445435974,50.74,81061.38,0.0,1.0,0.0,0.0]
[1778445436064,50.74,81061.38,0.0,1.0,0.0,0.0]
[1778445436075,50.74,81061.46,0.0,1.0,0.0,0.0]
[1778445437245,50.74,81061.56,0.0,1.0,0.0,0.0]
[1778445437314,50.74,81061.56,0.0,1.0,0.0,0.0]
[1778445440275,50.76,81065.11,0.0,1.0,0.0,0.0]
[1778445441282,50.76,81067.32,0.0,1.0,0.0,0.0]
[1778445442468,50.76,81067.32,0.0,1.0,0.0,0.0]
[1778445442560,50.76,81067.32,0.0,1.0,0.0,0.0]
[1778445442887,50.76,81067.32,0.0,1.0,0.0,0.0]
[1778445443066,50.77,81068.23,0.0,1.0,0.0,0.0]
[1778445443296,50.77,81058.93,0.0,1.0,0.0,0.0]
[1778445444305,50.77,81055.23,0.0,1.0,0.0,0.0]
[1778445445311,50.77,81058.0,0.0,1.0,0.0,0.0]
[1778445446824,50.77,81058.0,0.0,1.0,0.0,0.0]
[1778445446892,50.78,81059.46,0.0,1.0,0.0,0.0]
[1778445448351,50.78,81062.28,0.0,1.0,0.0,0.0]
[1778445449341,50.78,81068.06,0.0,1.0,0.0,0.0]
[1778445451356,50.78,81069.89,0.0,1.0,0.0,0.0]
[1778445454378,50.78,81072.12,0.0,1.0,0.0,0.0]
[1778445455385,50.78,81075.76,0.0,1.0,0.0,0.0]
[1778445456392,50.78,81080.71,0.0,1.0,0.0,0.0]
[1778445457399,50.78,81082.87,0.0,1.0,0.0,0.0]
[1778445459413,50.78,81087.68,0.0,1.0,0.0,0.0]
[1778445461427,50.78,81089.77,0.0,1.0,0.0,0.0]
[1778445462434,50.78,81086.2,0.0,1.0,0.0,0.0]
[1778445464618,50.78,81085.47,0.0,1.0,0.0,0.0]
[1778445464811,50.78,81085.47,0.0,1.0,0.0,0.0]
[1778445464909,50.78,81084.24,0.0,1.0,0.0,0.0]
[1778445466462,50.78,81078.27,0.0,1.0,0.0,0.0]
[1778445467469,50.78,81075.1,0.0,1.0,0.0,0.0]
[1778445469483,50.78,81074.62,0.0,1.0,0.0,0.0]
[1778445470384,50.78,81074.62,0.0,1.0,0.0,0.0]
[1778445470558,50.78,81074.62,0.0,1.0,0.0,0.0]
[1778445475525,50.78,81072.99,0.0,1.0,0.0,0.0]
[1778445477901,50.78,81073.4,0.0,1.0,0.0,0.0]
[1778445478064,50.78,81073.4,0.0,1.0,0.0,0.0]
[1778445478002,50.78,81073.57,0.0,1.0,0.0,0.0]
[1778445479046,50.78,81073.57,0.0,1.0,0.0,0.0]
[1778445479061,50.78,81073.57,0.0,1.0,0.0,0.0]
[1778445484591,50.78,81067.58,0.0,1.0,0.0,0.0]
[1778445485598,50.78,81062.95,0.0,1.0,0.0,0.0]
[1778445486609,50.78,81055.74,0.0,1.0,0.0,0.0]
[1778445487613,50.78,81051.09,0.0,1.0,0.0,0.0]
[1778445488621,50.78,81059.31,0.0,1.0,0.0,0.0]
[1778445491804,50.78,81059.67,0.0,1.0,0.0,0.0]
[1778445492067,50.78,81059.67,0.0,1.0,0.0,0.0]
[1778445492113,50.78,81061.26,0.0,1.0,0.0,0.0]
[1778445493012,50.78,81061.26,0.0,1.0,0.0,0.0]
[1778445493061,50.78,81061.26,0.0,1.0,0.0,0.0]
[1778445497684,50.79,81063.19,0.0,1.0,0.0,0.0]
[1778445499157,50.79,81063.19,0.0,1.0,0.0,0.0]
[1778445499315,50.8,81063.71,0.0,1.0,0.0,0.0]
[1778445500127,50.8,81063.71,0.0,1.0,0.0,0.0]
[1778445500161,50.8,81064.08,0.0,1.0,0.0,0.0]
[1778445500308,50.8,81064.08,0.0,1.0,0.0,0.0]
[1778445505740,50.82,81064.41,0.0,1.0,0.0,0.0]
[1778445506747,50.82,81066.68,0.0,1.0,0.0,0.0]
[1778445508359,50.83,81066.92,0.0,1.0,0.0,0.0]
[1778445508561,50.83,81066.92,0.0,1.0,0.0,0.0]
[1778445508761,50.83,81067.86,0.0,1.0,0.0,0.0]
[1778445510646,50.83,81068.65,0.0,1.0,0.0,0.0]
[1778445510810,50.83,81068.65,0.0,1.0,0.0,0.0]
[1778445510911,50.84,81070.58,0.0,1.0,0.0,0.0]
[1778445511782,50.84,81071.8,0.0,1.0,0.0,0.0]
[1778445514902,50.85,81071.14,0.0,1.0,0.0,0.0]
[1778445515060,50.85,81071.14,0.0,1.0,0.0,0.0]
[1778445515101,50.85,81072.34,0.0,1.0,0.0,0.0]
[1778445515779,50.85,81072.34,0.0,1.0,0.0,0.0]
[1778445515809,50.85,81072.34,0.0,1.0,0.0,0.0]
[1778445516817,50.85,81067.83,0.0,1.0,0.0,0.0]
[1778445518645,50.85,81066.98,0.0,1.0,0.0,0.0]
[1778445518812,50.85,81066.98,0.0,1.0,0.0,0.0]
[1778445519095,50.85,81066.98,0.0,1.0,0.0,0.0]
[1778445519142,50.85,81069.53,0.0,1.0,0.0,0.0]
[1778445519310,50.85,81069.53,0.0,1.0,0.0,0.0]
[1778445521852,50.85,81072.29,0.0,1.0,0.0,0.0]
[1778445522859,50.85,81074.23,0.0,1.0,0.0,0.0]
[1778445523906,50.85,81074.23,0.0,1.0,0.0,0.0]
[1778445524071,50.85,81074.23,0.0,1.0,0.0,0.0]
[1778445524172,50.85,81075.64,0.0,1.0,0.0,0.0]
[1778445524873,50.85,81075.64,0.0,1.0,0.0,0.0]
[1778445525060,50.85,81075.64,0.0,1.0,0.0,0.0]
[1778445527894,50.85,81073.95,0.0,1.0,0.0,0.0]
[1778445528901,50.85,81071.08,0.0,1.0,0.0,0.0]
[1778445529552,50.85,81071.08,0.0,1.0,0.0,0.0]
[1778445529567,50.85,81071.08,0.0,1.0,0.0,0.0]
[1778445529908,50.85,81072.58,0.0,1.0,0.0,0.0]
[1778445530846,50.85,81072.58,0.0,1.0,0.0,0.0]
[1778445531061,50.85,81072.58,0.0,1.0,0.0,0.0]
[1778445532810,50.85,81073.91,0.0,1.0,0.0,0.0]
[1778445532929,50.85,81076.07,0.0,1.0,0.0,0.0]
[1778445534138,50.85,81076.07,0.0,1.0,0.0,0.0]
[1778445534312,50.85,81075.44,0.0,1.0,0.0,0.0]
[1778445534943,50.85,81073.03,0.0,1.0,0.0,0.0]
[1778445535213,50.85,81073.03,0.0,1.0,0.0,0.0]
[1778445535326,50.85,81073.03,0.0,1.0,0.0,0.0]
[1778445538971,50.85,81075.67,0.0,1.0,0.0,0.0]
[1778445539978,50.85,81078.0,0.0,1.0,0.0,0.0]
[1778445540344,50.85,81078.0,0.0,1.0,0.0,0.0]
[1778445540565,50.85,81078.0,0.0,1.0,0.0,0.0]
[1778445540638,50.85,81078.0,0.0,1.0,0.0,0.0]
[1778445540811,50.85,81078.0,0.0,1.0,0.0,0.0]
[1778445540985,50.85,81079.52,0.0,1.0,0.0,0.0]
[1778445545014,50.86,81081.61,0.0,1.0,0.0,0.0]
[1778445546136,50.86,81081.61,0.0,1.0,0.0,0.0]
[1778445546021,50.86,81083.24,0.0,1.0,0.0,0.0]
[1778445546310,50.86,81083.24,0.0,1.0,0.0,0.0]
[1778445547028,50.87,81083.57,0.0,1.0,0.0,0.0]
[1778445547386,50.87,81083.57,0.0,1.0,0.0,0.0]
[1778445547560,50.87,81083.57,0.0,1.0,0.0,0.0]
[1778445551056,50.88,81076.73,0.0,1.0,0.0,0.0]
[1778445552002,50.88,81076.73,0.0,1.0,0.0,0.0]
[1778445552062,50.88,81076.73,0.0,1.0,0.0,0.0]
[1778445552063,50.89,81075.11,0.0,1.0,0.0,0.0]
[1778445553565,50.89,81074.76,0.0,1.0,0.0,0.0]
[1778445553815,50.89,81074.76,0.0,1.0,0.0,0.0]
[1778445559113,50.91,81074.96,0.0,1.0,0.0,0.0]
[1778445561160,50.91,81073.44,0.0,1.0,0.0,0.0]
[1778445561494,50.91,81073.44,0.0,1.0,0.0,0.0]
[1778445562152,50.92,81028.8,0.0,1.0,0.0,0.0]
[1778445563159,50.92,81017.56,0.0,1.0,0.0,0.0]
[1778445564166,50.92,81024.6,0.0,1.0,0.0,0.0]
[1778445565129,50.92,81024.6,0.0,1.0,0.0,0.0]
[1778445565173,50.92,81027.58,0.0,1.0,0.0,0.0]
[1778445568197,50.93,81029.03,0.0,1.0,0.0,0.0]
[1778445570211,50.94,81025.12,0.0,1.0,0.0,0.0]
[1778445571218,50.94,81025.28,0.0,1.0,0.0,0.0]
[1778445573232,50.94,81023.84,0.0,1.0,0.0,0.0]
[1778445576483,50.95,81023.28,0.0,1.0,0.0,0.0]
[1778445576560,50.95,81023.28,0.0,1.0,0.0,0.0]
[1778445581841,50.96,81023.3,0.0,1.0,0.0,0.0]
[1778445582061,50.96,81023.3,0.0,1.0,0.0,0.0]
[1778445582062,50.96,81024.2,0.0,1.0,0.0,0.0]
[1778445583254,50.96,81024.2,0.0,1.0,0.0,0.0]
[1778445583311,50.96,81023.27,0.0,1.0,0.0,0.0]
[1778445584800,50.96,81023.17,0.0,1.0,0.0,0.0]
[1778445584810,50.97,81023.31,0.0,1.0,0.0,0.0]
[1778445585870,50.97,81002.27,0.0,1.0,0.0,0.0]
[1778445586326,50.97,80994.15,0.0,1.0,0.0,0.0]
[1778445588494,50.97,80994.45,0.0,1.0,0.0,0.0]
[1778445588595,50.97,80989.9,0.0,1.0,0.0,0.0]
[1778445594382,50.98,80991.61,0.0,1.0,0.0,0.0]
[1778445595389,50.98,80994.03,0.0,1.0,0.0,0.0]
[1778445597616,50.98,80994.52,0.0,1.0,0.0,0.0]
[1778445597812,50.98,80994.52,0.0,1.0,0.0,0.0]
[1778445600424,50.99,80998.82,0.0,1.0,0.0,0.0]
[1778445601431,50.99,81002.95,0.0,1.0,0.0,0.0]
[1778445602287,50.99,81002.95,0.0,1.0,0.0,0.0]
[1778445602308,50.99,81002.95,0.0,1.0,0.0,0.0]
[1778445602543,50.99,81003.54,0.0,1.0,0.0,0.0]
[1778445604060,50.99,81003.54,0.0,1.0,0.0,0.0]
[1778445604311,50.99,81003.42,0.0,1.0,0.0,0.0]
[1778445604453,50.99,80998.88,0.0,1.0,0.0,0.0]
[1778445605460,50.99,80985.92,0.0,1.0,0.0,0.0]
[1778445606467,51.0,80976.29,0.0,1.0,0.0,0.0]
[1778445607474,51.0,80974.82,0.0,1.0,0.0,0.0]
[1778445608304,51.0,80974.82,0.0,1.0,0.0,0.0]
[1778445608861,51.0,80974.82,0.0,1.0,0.0,0.0]
[1778445608894,51.0,80984.39,0.0,1.0,0.0,0.0]
[1778445609850,51.0,80984.39,0.0,1.0,0.0,0.0]
[1778445610064,51.0,80984.39,0.0,1.0,0.0,0.0]
[1778445610146,51.0,80987.05,0.0,1.0,0.0,0.0]
[1778445613517,51.0,80992.94,0.0,1.0,0.0,0.0]
[1778445615196,51.0,80992.94,0.0,1.0,0.0,0.0]
[1778445615236,51.0,80997.88,0.0,1.0,0.0,0.0]
[1778445615311,51.0,80997.88,0.0,1.0,0.0,0.0]
[1778445615532,51.0,80998.01,0.0,1.0,0.0,0.0]
[1778445616520,51.0,80998.01,0.0,1.0,0.0,0.0]
[1778445616561,51.0,80998.01,0.0,1.0,0.0,0.0]
[1778445620567,51.01,81002.21,0.0,1.0,0.0,0.0]
[1778445622549,51.01,81003.09,0.0,1.0,0.0,0.0]
[1778445622562,51.01,81003.09,0.0,1.0,0.0,0.0]
[1778445627616,51.02,81002.47,0.0,1.0,0.0,0.0]
[1778445629649,51.02,81008.76,0.0,1.0,0.0,0.0]
[1778445631166,51.02,81008.76,0.0,1.0,0.0,0.0]
[1778445631267,51.03,81010.78,0.0,1.0,0.0,0.0]
[1778445631646,51.03,81011.39,0.0,1.0,0.0,0.0]
[1778445632637,51.03,81011.39,0.0,1.0,0.0,0.0]
[1778445632813,51.03,81011.39,0.0,1.0,0.0,0.0]
[1778445635674,51.03,81014.59,0.0,1.0,0.0,0.0]
[1778445637690,51.04,81015.93,0.0,1.0,0.0,0.0]
[1778445638503,51.04,81015.93,0.0,1.0,0.0,0.0]
[1778445638557,51.04,81015.93,0.0,1.0,0.0,0.0]
[1778445638698,51.04,81018.24,0.0,1.0,0.0,0.0]
[1778445639704,51.04,81023.26,0.0,1.0,0.0,0.0]
[1778445640714,51.04,81027.52,0.0,1.0,0.0,0.0]
[1778445641720,51.04,81030.59,0.0,1.0,0.0,0.0]
[1778445642814,51.04,81030.59,0.0,1.0,0.0,0.0]
[1778445642991,51.04,81030.59,0.0,1.0,0.0,0.0]
[1778445643063,51.04,81030.59,0.0,1.0,0.0,0.0]
[1778445643160,51.05,81029.27,0.0,1.0,0.0,0.0]
[1778445643734,51.05,81027.66,0.0,1.0,0.0,0.0]
[1778445647762,51.06,81024.3,0.0,1.0,0.0,0.0]
[1778445648688,51.06,81024.3,0.0,1.0,0.0,0.0]
[1778445648809,51.06,81024.3,0.0,1.0,0.0,0.0]
[1778445648908,51.06,81018.54,0.0,1.0,0.0,0.0]
[1778445649776,51.06,81017.12,0.0,1.0,0.0,0.0]
[1778445650363,51.06,81017.12,0.0,1.0,0.0,0.0]
[1778445650562,51.06,81017.12,0.0,1.0,0.0,0.0]
[1778445654811,51.07,81016.01,0.0,1.0,0.0,0.0]
[1778445656825,51.08,81014.74,0.0,1.0,0.0,0.0]
[1778445657605,51.08,81014.74,0.0,1.0,0.0,0.0]
[1778445657812,51.08,81014.74,0.0,1.0,0.0,0.0]
[1778445657832,51.08,81014.46,0.0,1.0,0.0,0.0]
[1778445659371,51.08,81014.64,0.0,1.0,0.0,0.0]
[1778445659562,51.08,81014.64,0.0,1.0,0.0,0.0]
[1778445659846,51.08,81013.71,0.0,1.0,0.0,0.0]
[1778445662867,51.09,81011.53,0.0,1.0,0.0,0.0]
[1778445663629,51.09,81011.53,0.0,1.0,0.0,0.0]
[1778445663809,51.09,81011.53,0.0,1.0,0.0,0.0]
[1778445663874,51.09,81012.54,0.0,1.0,0.0,0.0]
[1778445664636,51.09,81012.54,0.0,1.0,0.0,0.0]
[1778445664810,51.09,81012.54,0.0,1.0,0.0,0.0]
[1778445669094,51.1,81012.17,0.0,1.0,0.0,0.0]
[1778445669309,51.1,81012.17,0.0,1.0,0.0,0.0]
[1778445669304,51.1,81004.0,0.0,1.0,0.0,0.0]
[1778445669916,51.1,81002.21,0.0,1.0,0.0,0.0]
[1778445670908,51.1,81002.21,0.0,1.0,0.0,0.0]
[1778445671064,51.1,81002.21,0.0,1.0,0.0,0.0]
[1778445676456,51.11,81002.84,0.0,1.0,0.0,0.0]
[1778445676559,51.11,81002.84,0.0,1.0,0.0,0.0]
[1778445676965,51.11,81003.47,0.0,1.0,0.0,0.0]
[1778445677666,51.11,81003.47,0.0,1.0,0.0,0.0]
[1778445677811,51.11,81003.47,0.0,1.0,0.0,0.0]
[1778445678979,51.11,81004.21,0.0,1.0,0.0,0.0]
[1778445683008,51.12,81003.38,0.0,1.0,0.0,0.0]
[1778445683441,51.12,81003.38,0.0,1.0,0.0,0.0]
[1778445683560,51.12,81003.38,0.0,1.0,0.0,0.0]
[1778445684016,51.12,81003.22,0.0,1.0,0.0,0.0]
[1778445685025,51.12,81002.57,0.0,1.0,0.0,0.0]
[1778445685885,51.12,81002.57,0.0,1.0,0.0,0.0]
[1778445686062,51.12,81002.57,0.0,1.0,0.0,0.0]
[1778445686160,51.12,81001.06,0.0,1.0,0.0,0.0]
[1778445687038,51.12,81000.0,0.0,1.0,0.0,0.0]
[1778445688045,51.12,80998.87,0.0,1.0,0.0,0.0]
[1778445691066,51.13,80998.93,0.0,1.0,0.0,0.0]
[1778445692073,51.13,81000.34,0.0,1.0,0.0,0.0]
[1778445696101,51.13,80999.49,0.0,1.0,0.0,0.0]
[1778445700129,51.14,81000.19,0.0,1.0,0.0,0.0]
[1778445701136,51.14,81002.59,0.0,1.0,0.0,0.0]
[1778445702116,51.14,81002.59,0.0,1.0,0.0,0.0]
[1778445702312,51.14,81002.59,0.0,1.0,0.0,0.0]
[1778445702143,51.14,81005.9,0.0,1.0,0.0,0.0]
[1778445703068,51.14,81005.9,0.0,1.0,0.0,0.0]
[1778445703150,51.14,81005.72,0.0,1.0,0.0,0.0]
[1778445708185,51.15,81006.0,0.0,1.0,0.0,0.0]
[1778445708576,51.15,81006.0,0.0,1.0,0.0,0.0]
[1778445708810,51.15,81006.0,0.0,1.0,0.0,0.0]
[1778445714227,51.16,81004.77,0.0,1.0,0.0,0.0]
[1778445716859,51.16,81005.94,0.0,1.0,0.0,0.0]
[1778445717065,51.16,81005.94,0.0,1.0,0.0,0.0]
[1778445717248,51.16,81008.59,0.0,1.0,0.0,0.0]
[1778445718255,51.17,81010.25,0.0,1.0,0.0,0.0]
[1778445718718,51.17,81010.25,0.0,1.0,0.0,0.0]
[1778445718810,51.17,81010.25,0.0,1.0,0.0,0.0]
[1778445719262,51.17,81010.31,0.0,1.0,0.0,0.0]
[1778445724988,51.17,81011.82,0.0,1.0,0.0,0.0]
[1778445725519,51.18,81011.86,0.0,1.0,0.0,0.0]
[1778445725561,51.18,81011.86,0.0,1.0,0.0,0.0]
[1778445727988,51.18,81011.32,0.0,1.0,0.0,0.0]
[1778445728062,51.18,81011.32,0.0,1.0,0.0,0.0]
[1778445728326,51.18,81011.47,0.0,1.0,0.0,0.0]
[1778445730340,51.18,81009.86,0.0,1.0,0.0,0.0]
[1778445731348,51.19,81003.81,0.0,1.0,0.0,0.0]
[1778445732271,51.19,81003.81,0.0,1.0,0.0,0.0]
[1778445732311,51.19,81003.81,0.0,1.0,0.0,0.0]
[1778445732354,51.19,81001.78,0.0,1.0,0.0,0.0]
[1778445737389,51.19,80992.14,0.0,1.0,0.0,0.0]
[1778445738396,51.19,80989.33,0.0,1.0,0.0,0.0]
[1778445739644,51.2,80989.64,0.0,1.0,0.0,0.0]
[1778445739813,51.2,80989.64,0.0,1.0,0.0,0.0]
[1778445741488,51.2,80989.33,0.0,1.0,0.0,0.0]
[1778445741564,51.2,80989.33,0.0,1.0,0.0,0.0]
[1778445742424,51.2,80989.17,0.0,1.0,0.0,0.0]
[1778445747459,51.2,80989.38,0.0,1.0,0.0,0.0]
[1778445748466,51.2,80991.31,0.0,1.0,0.0,0.0]
[1778445749473,51.2,80993.17,0.0,1.0,0.0,0.0]
[1778445751238,51.2,80993.17,0.0,1.0,0.0,0.0]
[1778445751311,51.2,80993.17,0.0,1.0,0.0,0.0]
[1778445751400,51.21,80993.11,0.0,1.0,0.0,0.0]
[1778445756522,51.21,80992.8,0.0,1.0,0.0,0.0]
[1778445761557,51.22,80992.58,0.0,1.0,0.0,0.0]
[1778445766592,51.22,80992.51,0.0,1.0,0.0,0.0]
[1778445771546,51.22,80993.63,0.0,1.0,0.0,0.0]
[1778445771558,51.22,80993.63,0.0,1.0,0.0,0.0]
[1778445773312,51.23,80992.68,0.0,1.0,0.0,0.0]
[1778445773409,51.23,80992.16,0.0,1.0,0.0,0.0]
[1778445773558,51.23,80992.16,0.0,1.0,0.0,0.0]
[1778445778676,51.23,80992.37,0.0,1.0,0.0,0.0]
[1778445783711,51.24,80992.08,0.0,1.0,0.0,0.0]
[1778445785335,51.24,80992.08,0.0,1.0,0.0,0.0]
[1778445785562,51.24,80991.9,0.0,1.0,0.0,0.0]
[1778445790760,51.24,80992.16,0.0,1.0,0.0,0.0]
[1778445792774,51.24,80989.76,0.0,1.0,0.0,0.0]
[1778445794168,51.24,80989.76,0.0,1.0,0.0,0.0]
[1778445794270,51.25,80986.17,0.0,1.0,0.0,0.0]
[1778445796106,51.25,80985.9,0.0,1.0,0.0,0.0]
[1778445796286,51.25,80985.9,0.0,1.0,0.0,0.0]
[1778445796469,51.25,80985.9,0.0,1.0,0.0,0.0]
[1778445796340,51.25,80982.68,0.0,1.0,0.0,0.0]
[1778445798841,51.25,80982.72,0.0,1.0,0.0,0.0]
[1778445798947,51.25,80972.76,0.0,1.0,0.0,0.0]
[1778445799827,51.25,80951.89,0.0,1.0,0.0,0.0]
[1778445800833,51.25,80941.58,0.0,1.0,0.0,0.0]
[1778445802472,51.25,80941.58,0.0,1.0,0.0,0.0]
[1778445802492,51.25,80938.84,0.0,1.0,0.0,0.0]
[1778445804861,51.25,80937.27,0.0,1.0,0.0,0.0]
[1778445808889,51.25,80933.0,0.0,1.0,0.0,0.0]
[1778445811910,51.25,80933.02,0.0,1.0,0.0,0.0]
[1778445812550,51.25,80933.02,0.0,1.0,0.0,0.0]
[1778445812562,51.25,80933.02,0.0,1.0,0.0,0.0]
[1778445812917,51.25,80933.12,0.0,1.0,0.0,0.0]
[1778445816945,51.25,80930.09,0.0,1.0,0.0,0.0]
[1778445818959,51.25,80933.25,0.0,1.0,0.0,0.0]
[1778445820014,51.25,80933.25,0.0,1.0,0.0,0.0]
[1778445820061,51.25,80933.25,0.0,1.0,0.0,0.0]
[1778445826008,51.25,80933.56,0.0,1.0,0.0,0.0]
[1778445828027,51.25,80935.47,0.0,1.0,0.0,0.0]
[1778445830030,51.25,80935.28,0.0,1.0,0.0,0.0]
[1778445830060,51.25,80935.28,0.0,1.0,0.0,0.0]
[1778445831885,51.25,80933.51,0.0,1.0,0.0,0.0]
[1778445832060,51.25,80933.51,0.0,1.0,0.0,0.0]
[1778445832088,51.25,80933.96,0.0,1.0,0.0,0.0]
[1778445835076,51.25,80932.4,0.0,1.0,0.0,0.0]
[1778445838097,51.25,80930.86,0.0,1.0,0.0,0.0]
[1778445839105,51.25,80927.09,0.0,1.0,0.0,0.0]
[1778445839777,51.25,80927.09,0.0,1.0,0.0,0.0]
[1778445839808,51.25,80927.09,0.0,1.0,0.0,0.0]
[1778445841118,51.25,80931.06,0.0,1.0,0.0,0.0]
[1778445842817,51.25,80932.12,0.0,1.0,0.0,0.0]
[1778445843060,51.25,80932.12,0.0,1.0,0.0,0.0]
[1778445843147,51.25,80932.17,0.0,1.0,0.0,0.0]
[1778445845152,51.25,80929.95,0.0,1.0,0.0,0.0]
[1778445846025,51.25,80929.95,0.0,1.0,0.0,0.0]
[1778445846058,51.25,80929.95,0.0,1.0,0.0,0.0]
[1778445847166,51.25,80922.87,0.0,1.0,0.0,0.0]
[1778445849180,51.25,80917.11,0.0,1.0,0.0,0.0]
[1778445850641,51.25,80917.11,0.0,1.0,0.0,0.0]
[1778445851194,51.25,80901.47,0.0,1.0,0.0,0.0]
[1778445852201,51.25,80899.04,0.0,1.0,0.0,0.0]
[1778445854340,51.25,80899.02,0.0,1.0,0.0,0.0]
[1778445854372,51.25,80885.51,0.0,1.0,0.0,0.0]
[1778445855228,51.25,80888.14,0.0,1.0,0.0,0.0]
[1778445856235,51.25,80891.62,0.0,1.0,0.0,0.0]
[1778445857242,51.25,80896.1,0.0,1.0,0.0,0.0]
[1778445861272,51.25,80885.81,0.0,1.0,0.0,0.0]
[1778445862280,51.25,80882.57,0.0,1.0,0.0,0.0]
[1778445863286,51.25,80887.94,0.0,1.0,0.0,0.0]
[1778445864293,51.25,80890.91,0.0,1.0,0.0,0.0]
[1778445864688,51.25,80890.91,0.0,1.0,0.0,0.0]
[1778445865391,51.25,80890.91,0.0,1.0,0.0,0.0]
[1778445867314,51.25,80894.36,0.0,1.0,0.0,0.0]
[1778445867789,51.25,80894.36,0.0,1.0,0.0,0.0]
[1778445867810,51.25,80894.36,0.0,1.0,0.0,0.0]
[1778445868481,51.25,80894.36,0.0,1.0,0.0,0.0]
[1778445868499,51.25,80889.81,0.0,1.0,0.0,0.0]
[1778445869334,51.25,80882.03,0.0,1.0,0.0,0.0]
[1778445870339,51.25,80872.15,0.0,1.0,0.0,0.0]
[1778445871346,51.25,80870.07,0.0,1.0,0.0,0.0]
[1778445872163,51.25,80870.07,0.0,1.0,0.0,0.0]
[1778445872353,51.25,80867.35,0.0,1.0,0.0,0.0]
[1778445873360,51.25,80865.13,0.0,1.0,0.0,0.0]
[1778445875667,51.25,80866.34,0.0,1.0,0.0,0.0]
[1778445875374,51.25,80863.99,0.0,1.0,0.0,0.0]
[1778445876381,51.25,80855.7,0.0,1.0,0.0,0.0]
[1778445878396,51.25,80835.11,0.0,1.0,0.0,0.0]
[1778445879461,51.25,80835.11,0.0,1.0,0.0,0.0]
[1778445879525,51.25,80828.44,0.0,1.0,0.0,0.0]
[1778445880409,51.26,80830.68,0.0,1.0,0.0,0.0]
[1778445881418,51.26,80836.03,0.0,1.0,0.0,0.0]
[1778445883431,51.27,80833.61,0.0,1.0,0.0,0.0]
[1778445884693,51.27,80830.09,0.0,1.0,0.0,0.0]
[1778445885445,51.27,80835.18,0.0,1.0,0.0,0.0]
[1778445886452,51.27,80827.41,0.0,1.0,0.0,0.0]
[1778445887459,51.27,80824.12,0.0,1.0,0.0,0.0]
[1778445888466,51.27,80827.39,0.0,1.0,0.0,0.0]
[1778445889473,51.27,80829.26,0.0,1.0,0.0,0.0]
[1778445890429,51.27,80829.26,0.0,1.0,0.0,0.0]
[1778445890589,51.27,80829.26,0.0,1.0,0.0,0.0]
[1778445893501,51.27,80818.34,0.0,1.0,0.0,0.0]
[1778445894522,51.27,80813.96,0.0,1.0,0.0,0.0]
[1778445895518,51.27,80807.75,0.0,1.0,0.0,0.0]
[1778445897934,51.27,80808.0,0.0,1.0,0.0,0.0]
[1778445898062,51.27,80808.0,0.0,1.0,0.0,0.0]
[1778445898539,51.27,80803.98,0.0,1.0,0.0,0.0]
[1778445899546,51.27,80801.22,0.0,1.0,0.0,0.0]
[1778445900799,51.27,80801.22,0.0,1.0,0.0,0.0]
[1778445901568,51.27,80770.7,0.0,1.0,0.0,0.0]
[1778445902579,51.27,80781.05,0.0,1.0,0.0,0.0]
[1778445903586,51.27,80771.99,0.0,1.0,0.0,0.0]
[1778445904630,51.27,80771.99,0.0,1.0,0.0,0.0]
[1778445904663,51.27,80747.21,0.0,1.0,0.0,0.0]
[1778445905607,51.27,80739.52,0.0,1.0,0.0,0.0]
[1778445906614,51.27,80736.54,0.0,1.0,0.0,0.0]
[1778445907627,51.27,80731.83,0.0,1.0,0.0,0.0]
[1778445908634,51.27,80729.25,0.0,1.0,0.0,0.0]
[1778445909641,51.27,80721.76,0.0,1.0,0.0,0.0]
[1778445910669,51.27,80732.22,0.0,1.0,0.0,0.0]
[1778445911660,51.27,80742.44,0.0,1.0,0.0,0.0]
[1778445912311,51.27,80742.44,0.0,1.0,0.0,0.0]
[1778445912666,51.27,80746.32,0.0,1.0,0.0,0.0]
[1778445913673,51.27,80735.9,0.0,1.0,0.0,0.0]
[1778445914680,51.27,80734.87,0.0,1.0,0.0,0.0]
[1778445915687,51.27,80727.73,0.0,1.0,0.0,0.0]
[1778445916233,51.27,80727.73,0.0,1.0,0.0,0.0]
[1778445916697,51.27,80720.94,0.0,1.0,0.0,0.0]
[1778445917704,51.27,80718.6,0.0,1.0,0.0,0.0]
[1778445918712,51.27,80706.72,0.0,1.0,0.0,0.0]
[1778445919719,51.27,80695.41,0.0,1.0,0.0,0.0]
[1778445920887,51.27,80695.41,0.0,1.0,0.0,0.0]
[1778445921002,51.27,80685.56,0.0,1.0,0.0,0.0]
[1778445921759,51.27,80667.01,0.0,1.0,0.0,0.0]
[1778445922798,51.27,80663.28,0.0,1.0,0.0,0.0]
[1778445923773,51.27,80658.23,0.0,1.0,0.0,0.0]
[1778445924986,51.27,80658.23,0.0,1.0,0.0,0.0]
[1778445925087,51.27,80667.69,0.0,1.0,0.0,0.0]
[1778445925797,51.27,80674.59,0.0,1.0,0.0,0.0]
[1778445928736,51.27,80675.43,0.0,1.0,0.0,0.0]
[1778445928743,51.27,80669.67,0.0,1.0,0.0,0.0]
[1778445928821,51.27,80663.09,0.0,1.0,0.0,0.0]
[1778445929825,51.27,80657.34,0.0,1.0,0.0,0.0]
[1778445931845,51.27,80666.02,0.0,1.0,0.0,0.0]
[1778445932853,51.27,80684.4,0.0,1.0,0.0,0.0]
[1778445933860,51.27,80699.11,0.0,1.0,0.0,0.0]
[1778445934867,51.27,80709.52,0.0,1.0,0.0,0.0]
[1778445935882,51.27,80721.6,0.0,1.0,0.0,0.0]
[1778445936884,51.27,80721.12,0.0,1.0,0.0,0.0]
[1778445937891,51.27,80717.97,0.0,1.0,0.0,0.0]
[1778445938898,51.27,80712.92,0.0,1.0,0.0,0.0]
[1778445940912,51.27,80707.42,0.0,1.0,0.0,0.0]
[1778445941919,51.27,80701.0,0.0,1.0,0.0,0.0]
[1778445942926,51.27,80707.34,0.0,1.0,0.0,0.0]
[1778445943933,51.27,80714.67,0.0,1.0,0.0,0.0]
[1778445944940,51.27,80719.04,0.0,1.0,0.0,0.0]
[1778445945947,51.27,80723.87,0.0,1.0,0.0,0.0]
[1778445948968,51.27,80725.53,0.0,1.0,0.0,0.0]
[1778445949975,51.27,80723.59,0.0,1.0,0.0,0.0]
[1778445950984,51.27,80727.94,0.0,1.0,0.0,0.0]
[1778445951950,51.27,80727.94,0.0,1.0,0.0,0.0]
[1778445951991,51.27,80730.82,0.0,1.0,0.0,0.0]
[1778445954160,51.27,80731.77,0.0,1.0,0.0,0.0]
[1778445957026,51.27,80727.77,0.0,1.0,0.0,0.0]
[1778445958228,51.27,80727.77,0.0,1.0,0.0,0.0]
[1778445958407,51.27,80716.36,0.0,1.0,0.0,0.0]
[1778445959040,51.27,80709.83,0.0,1.0,0.0,0.0]
[1778445960047,51.27,80715.36,0.0,1.0,0.0,0.0]
[1778445960887,51.27,80715.36,0.0,1.0,0.0,0.0]
[1778445961054,51.27,80722.75,0.0,1.0,0.0,0.0]
[1778445962061,51.27,80725.55,0.0,1.0,0.0,0.0]
[1778445962838,51.27,80725.55,0.0,1.0,0.0,0.0]
[1778445963064,51.27,80725.55,0.0,1.0,0.0,0.0]
[1778445963069,51.27,80716.4,0.0,1.0,0.0,0.0]
[1778445963910,51.27,80716.4,0.0,1.0,0.0,0.0]
[1778445964075,51.27,80708.06,0.0,1.0,0.0,0.0]
[1778445965066,51.27,80708.06,0.0,1.0,0.0,0.0]
[1778445965082,51.27,80703.29,0.0,1.0,0.0,0.0]
[1778445966940,51.27,80703.14,0.0,1.0,0.0,0.0]
[1778445967065,51.27,80703.14,0.0,1.0,0.0,0.0]
[1778445967162,51.27,80703.14,0.0,1.0,0.0,0.0]
[1778445969060,51.27,80703.06,0.0,1.0,0.0,0.0]
[1778445969110,51.27,80704.72,0.0,1.0,0.0,0.0]
[1778445971124,51.27,80685.82,0.0,1.0,0.0,0.0]
[1778445972131,51.27,80677.53,0.0,1.0,0.0,0.0]
[1778445973138,51.27,80679.02,0.0,1.0,0.0,0.0]
[1778445975152,51.27,80675.25,0.0,1.0,0.0,0.0]
[1778445977818,51.27,80683.71,0.0,1.0,0.0,0.0]
[1778445978659,51.27,80677.25,0.0,1.0,0.0,0.0]
[1778445979180,51.27,80672.94,0.0,1.0,0.0,0.0]
[1778445980187,51.27,80674.76,0.0,1.0,0.0,0.0]
[1778445981067,51.27,80674.76,0.0,1.0,0.0,0.0]
[1778445983794,51.27,80676.3,0.0,1.0,0.0,0.0]
[1778445983211,51.27,80659.47,0.0,1.0,0.0,0.0]
[1778445984280,51.27,80631.53,0.0,1.0,0.0,0.0]
[1778445985225,51.27,80615.97,0.0,1.0,0.0,0.0]
[1778445986232,51.27,80609.21,0.0,1.0,0.0,1e-05]
[1778445987743,51.27,80609.21,0.0,1.0,0.0,1e-05]
[1778445987823,51.27,80613.02,0.0,1.0,0.0,1e-05]
[1778445988246,51.27,80615.64,0.0,1.0,0.0,0.0]
[1778445989253,51.27,80620.14,0.0,1.0,0.0,0.0]
[1778445992274,51.27,80631.42,0.0,1.0,0.0,0.0]
[1778445993281,51.27,80635.5,0.0,1.0,0.0,0.0]
[1778445994289,51.27,80640.09,0.0,1.0,0.0,0.0]
[1778445995295,51.27,80637.35,0.0,1.0,0.0,0.0]
[1778445996302,51.27,80641.03,0.0,1.0,0.0,0.0]
[1778445997309,51.27,80646.86,0.0,1.0,0.0,0.0]
[1778445998316,51.27,80644.1,0.0,1.0,0.0,0.0]
[1778445999323,51.27,80651.06,0.0,1.0,0.0,0.0]
[1778446000917,51.27,80650.58,0.0,1.0,0.0,0.0]
[1778446001337,51.27,80635.26,0.0,1.0,0.0,0.0]
[1778446002344,51.27,80621.72,0.0,1.0,0.0,0.0]
[1778446003652,51.27,80643.1,0.0,1.0,0.0,0.0]
[1778446004791,51.27,80643.1,0.0,1.0,0.0,0.0]
[1778446004847,51.27,80664.97,0.0,1.0,0.0,0.0]
[1778446005366,51.27,80669.52,0.0,1.0,0.0,0.0]
[1778446006373,51.27,80666.04,0.0,1.0,0.0,0.0]
[1778446007380,51.27,80662.58,0.0,1.0,0.0,0.0]
[1778446008387,51.27,80671.34,0.0,1.0,0.0,0.0]
[1778446009781,51.27,80675.64,0.0,1.0,0.0,0.0]
[1778446010401,51.27,80677.39,0.0,1.0,0.0,0.0]
[1778446012416,51.27,80679.02,0.0,1.0,0.0,0.0]
[1778446013422,51.27,80674.95,0.0,1.0,0.0,0.0]
[1778446014429,51.27,80678.54,0.0,1.0,0.0,0.0]
[1778446015436,51.27,80681.62,0.0,1.0,0.0,0.0]
[1778446016443,51.27,80666.07,0.0,1.0,0.0,0.0]
[1778446017450,51.27,80660.89,0.0,1.0,0.0,0.0]
[1778446019933,51.27,80667.24,0.0,1.0,0.0,0.0]
[1778446020471,51.27,80645.86,0.0,1.0,0.0,0.0]
[1778446021479,51.27,80624.93,0.0,1.0,0.0,0.0]
[1778446022486,51.27,80611.93,0.0,1.0,0.0,0.0]
[1778446023618,51.27,80611.93,0.0,1.0,0.0,0.0]
[1778446023659,51.27,80600.85,0.0,1.0,0.0,1e-05]
[1778446024500,51.27,80592.21,0.0,1.0,0.0,1e-05]
[1778446025507,51.27,80602.96,0.0,1.0,0.0,1e-05]
[1778446026724,51.27,80602.96,0.0,1.0,0.0,1e-05]
[1778446026796,51.27,80611.83,0.0,1.0,0.0,0.0]
[1778446027521,51.27,80625.17,0.0,1.0,0.0,0.0]
[1778446028528,51.27,80637.66,0.0,1.0,0.0,0.0]
[1778446029535,51.27,80641.64,0.0,1.0,0.0,0.0]
[1778446030673,51.27,80641.64,0.0,1.0,0.0,0.0]
[1778446030720,51.27,80642.08,0.0,1.0,0.0,0.0]
[1778446031549,51.27,80635.98,0.0,1.0,0.0,0.0]
[1778446032561,51.27,80641.23,0.0,1.0,0.0,0.0]
[1778446033568,51.27,80643.62,0.0,1.0,0.0,0.0]
[1778446034575,51.27,80650.6,0.0,1.0,0.0,0.0]
[1778446035582,51.27,80657.42,0.0,1.0,0.0,0.0]
[1778446036589,51.27,80660.06,0.0,1.0,0.0,0.0]
[1778446037046,51.27,80660.06,0.0,1.0,0.0,0.0]
[1778446037060,51.27,80660.06,0.0,1.0,0.0,0.0]
[1778446037596,51.27,80660.83,0.0,1.0,0.0,0.0]
[1778446039610,51.27,80664.51,0.0,1.0,0.0,0.0]
[1778446041624,51.27,80666.9,0.0,1.0,0.0,0.0]
[1778446042631,51.27,80669.06,0.0,1.0,0.0,0.0]
[1778446043638,51.27,80676.06,0.0,1.0,0.0,0.0]
[1778446044645,51.27,80673.41,0.0,1.0,0.0,0.0]
[1778446045652,51.27,80680.65,0.0,1.0,0.0,0.0]
[1778446046660,51.27,80684.1,0.0,1.0,0.0,0.0]
[1778446047667,51.27,80685.68,0.0,1.0,0.0,0.0]
[1778446048675,51.27,80674.42,0.0,1.0,0.0,0.0]
[1778446050689,51.27,80687.24,0.0,1.0,0.0,0.0]
[1778446051696,51.27,80689.75,0.0,1.0,0.0,0.0]
[1778446053710,51.27,80691.99,0.0,1.0,0.0,0.0]
[1778446054718,51.27,80686.53,0.0,1.0,0.0,0.0]
[1778446055726,51.27,80683.65,0.0,1.0,0.0,0.0]
[1778446057130,51.27,80682.85,0.0,1.0,0.0,0.0]
[1778446057740,51.27,80633.26,0.0,1.0,0.0,0.0]
[1778446058747,51.27,80619.16,0.0,1.0,0.0,0.0]
[1778446059755,51.27,80624.95,0.0,1.0,0.0,0.0]
[1778446060828,51.27,80624.95,0.0,1.0,0.0,0.0]
[1778446062816,51.27,80626.42,0.0,1.0,0.0,0.0]
[1778446067811,51.27,80628.69,0.0,1.0,0.0,0.0]
[1778446069825,51.27,80635.56,0.0,1.0,0.0,0.0]
[1778446071839,51.27,80639.21,0.0,1.0,0.0,0.0]
[1778446072846,51.27,80644.61,0.0,1.0,0.0,0.0]
[1778446073853,51.27,80637.6,0.0,1.0,0.0,0.0]
[1778446074860,51.27,80627.35,0.0,1.0,0.0,0.0]
[1778446075867,51.27,80622.58,0.0,1.0,0.0,0.0]
[1778446076874,51.27,80619.28,0.0,1.0,0.0,0.0]
[1778446077881,51.27,80620.93,0.0,1.0,0.0,0.0]
[1778446078888,51.27,80618.73,0.0,1.0,0.0,0.0]
[1778446079895,51.27,80612.39,0.0,1.0,0.0,0.0]
[1778446080915,51.27,80607.41,0.0,1.0,0.0,0.0]
[1778446081919,51.27,80603.39,0.0,1.0,0.0,0.0]
[1778446082929,51.27,80599.41,0.0,1.0,0.0,1e-05]
[1778446083937,51.27,80596.89,0.0,1.0,0.0,1e-05]
[1778446084943,51.27,80593.2,0.0,1.0,0.0,1e-05]
[1778446086957,51.27,80589.95,0.0,1.0,0.0,1e-05]
[1778446087964,51.27,80584.36,0.0,1.0,0.0,1e-05]
[1778446088971,51.27,80582.1,0.0,1.0,0.0,1e-05]
[1778446089983,51.27,80583.83,0.0,1.0,0.0,1e-05]
[1778446090985,51.27,80591.14,0.0,1.0,0.0,1e-05]
[1778446091992,51.27,80593.67,0.0,1.0,0.0,1e-05]
[1778446092999,51.27,80585.13,0.0,1.0,0.0,1e-05]
[1778446095007,51.27,80585.13,0.0,1.0,0.0,1e-05]
[1778446094007,51.27,80578.5,0.0,1.0,0.0,1e-05]
[1778446095080,51.27,80562.49,0.0,1.0,0.0,1e-05]
[1778446096059,51.27,80523.98,0.0,1.0,0.0,1e-05]
[1778446097063,51.27,80519.64,0.0,1.0,0.0,1e-05]
[1778446098904,51.27,80519.64,0.0,1.0,0.0,1e-05]
[1778446098929,51.27,80530.39,0.0,1.0,0.0,1e-05]
[1778446099077,51.27,80536.86,0.0,1.0,0.0,1e-05]
[1778446100085,51.27,80546.6,0.0,1.0,0.0,1e-05]
[1778446101091,51.27,80545.14,0.0,1.0,0.0,1e-05]
[1778446102098,51.27,80531.44,0.0,1.0,0.0,1e-05]
[1778446103792,51.27,80531.44,0.0,1.0,0.0,1e-05]
[1778446103830,51.27,80528.43,0.0,1.0,0.0,1e-05]
[1778446104204,51.27,80519.44,0.0,1.0,0.0,1e-05]
[1778446105126,51.27,80510.71,0.0,1.0,0.0,1e-05]
[1778446106133,51.27,80512.18,0.0,1.0,0.0,1e-05]
[1778446107765,51.27,80512.18,0.0,1.0,0.0,1e-05]
[1778446107845,51.27,80515.08,0.0,1.0,0.0,1e-05]
[1778446108147,51.27,80511.66,0.0,1.0,0.0,1e-05]
[1778446109154,51.27,80513.62,0.0,1.0,0.0,1e-05]
[1778446110469,51.27,80513.62,0.0,1.0,0.0,1e-05]
[1778446110553,51.27,80516.44,0.0,1.0,0.0,1e-05]
[1778446111168,51.27,80508.33,0.0,1.0,0.0,1e-05]
[1778446112175,51.27,80506.4,0.0,1.0,0.0,1e-05]
[1778446113182,51.27,80513.92,0.0,1.0,0.0,1e-05]
[1778446114386,51.27,80513.92,0.0,1.0,0.0,1e-05]
[1778446114455,51.27,80527.32,0.0,1.0,0.0,1e-05]
[1778446115197,51.27,80538.62,0.0,1.0,0.0,1e-05]
[1778446116204,51.27,80544.87,0.0,1.0,0.0,1e-05]
[1778446117211,51.27,80541.64,0.0,1.0,0.0,1e-05]
[1778446118218,51.27,80538.26,0.0,1.0,0.0,1e-05]
[1778446119225,51.27,80541.11,0.0,1.0,0.0,1e-05]
[1778446121239,51.27,80545.51,0.0,1.0,0.0,1e-05]
[1778446122246,51.27,80541.37,0.0,1.0,0.0,1e-05]
[1778446124260,51.27,80544.96,0.0,1.0,0.0,1e-05]
[1778446126274,51.27,80546.68,0.0,1.0,0.0,1e-05]
[1778446127281,51.27,80550.56,0.0,1.0,0.0,1e-05]
[1778446129295,51.27,80544.76,0.0,1.0,0.0,1e-05]
[1778446131020,51.27,80544.76,0.0,1.0,0.0,1e-05]
[1778446130302,51.27,80542.85,0.0,1.0,0.0,1e-05]
[1778446131065,51.27,80542.85,0.0,1.0,0.0,1e-05]
[1778446131309,51.27,80543.43,0.0,1.0,0.0,1e-05]
[1778446132316,51.27,80548.57,0.0,1.0,0.0,1e-05]
[1778446133323,51.27,80550.16,0.0,1.0,0.0,1e-05]
[1778446135139,51.27,80550.51,0.0,1.0,0.0,1e-05]
[1778446135307,51.27,80550.51,0.0,1.0,0.0,1e-05]
[1778446135337,51.27,80546.43,0.0,1.0,0.0,1e-05]
[1778446136344,51.27,80548.01,0.0,1.0,0.0,1e-05]
[1778446139365,51.27,80554.53,0.0,1.0,0.0,1e-05]
[1778446140377,51.27,80557.88,0.0,1.0,0.0,1e-05]
[1778446141387,51.27,80526.68,0.0,1.0,0.0,1e-05]
[1778446142392,51.27,80511.66,0.0,1.0,0.0,1e-05]
[1778446143398,51.27,80508.21,0.0,1.0,0.0,1e-05]
[1778446144793,51.27,80508.21,0.0,1.0,0.0,1e-05]
[1778446144889,51.27,80506.2,0.0,1.0,0.0,1e-05]
[1778446145412,51.27,80493.57,0.0,1.0,0.0,1e-05]
[1778446146427,51.29,80483.52,0.0,1.0,0.0,1e-05]
[1778446147429,51.29,80472.79,0.0,1.0,0.0,1e-05]
[1778446148813,51.29,80472.79,0.0,1.0,0.0,1e-05]
[1778446148872,51.29,80463.48,0.0,1.0,0.0,1e-05]
[1778446149283,51.29,80463.48,0.0,1.0,0.0,1e-05]
[1778446149444,51.29,80454.08,0.0,1.0,0.0,1e-05]
[1778446150452,51.29,80443.08,0.0,1.0,0.0,1e-05]
[1778446151461,51.29,80440.65,0.0,1.0,0.0,1e-05]
[1778446152734,51.29,80440.65,0.0,1.0,0.0,1e-05]
[1778446152779,51.29,80425.53,0.0,1.0,0.0,1e-05]
[1778446153476,51.29,80424.81,0.0,1.0,0.0,1e-05]
[1778446154821,51.29,80424.81,0.0,1.0,0.0,1e-05]
[1778446154915,51.29,80434.75,0.0,1.0,0.0,1e-05]
[1778446155490,51.29,80430.02,0.0,1.0,0.0,1e-05]
[1778446156497,51.29,80424.3,0.0,1.0,0.0,1e-05]
[1778446159095,51.29,80423.15,0.0,1.0,0.0,1e-05]
[1778446158511,51.29,80430.55,0.0,1.0,0.0,1e-05]
[1778446159518,51.29,80420.07,0.0,1.0,0.0,1e-05]
[1778446160525,51.29,80399.22,0.0,1.0,0.0,1e-05]
[1778446161533,51.29,80402.65,0.0,1.0,0.0,1e-05]
[1778446162887,51.29,80402.65,0.0,1.0,0.0,1e-05]
[1778446162961,51.29,80404.23,0.0,1.0,0.0,1e-05]
[1778446163669,51.29,80404.23,0.0,1.0,0.0,1e-05]
[1778446163727,51.29,80396.92,0.0,1.0,0.0,1e-05]
[1778446164554,51.29,80376.22,0.0,1.0,0.0,1e-05]
[1778446165567,51.29,80373.3,0.0,1.0,0.0,1e-05]
[1778446166576,51.29,80376.52,0.0,1.0,0.0,1e-05]
[1778446167719,51.29,80376.52,0.0,1.0,0.0,1e-05]
[1778446168123,51.29,80376.52,0.0,1.0,0.0,1e-05]
[1778446167823,51.29,80362.17,0.0,1.0,0.0,1e-05]
[1778446168594,51.29,80330.98,0.0,1.0,0.0,1e-05]
[1778446169601,51.29,80321.46,0.0,1.0,0.0,1e-05]
[1778446170608,51.29,80320.1,0.0,1.0,0.0,1e-05]
[1778446171686,51.29,80320.1,0.0,1.0,0.0,1e-05]
[1778446171789,51.3,80321.46,0.0,1.0,0.0,1e-05]
[1778446172622,51.3,80317.7,0.0,1.0,0.0,1e-05]
[1778446173341,51.3,80317.7,0.0,1.0,0.0,1e-05]
[1778446173644,51.3,80307.69,0.0,1.0,0.0,1e-05]
[1778446174648,51.3,80302.06,0.0,1.0,0.0,1e-05]
[1778446175655,51.3,80305.3,0.0,1.0,0.0,1e-05]
[1778446176662,51.3,80312.39,0.0,1.0,0.0,1e-05]
[1778446177303,51.3,80312.39,0.0,1.0,0.0,1e-05]
[1778446177669,51.3,80332.46,0.0,1.0,0.0,1e-05]
[1778446178254,51.3,80332.46,0.0,1.0,0.0,1e-05]
[1778446178676,51.3,80357.65,0.0,1.0,0.0,1e-05]
[1778446179683,51.3,80358.96,0.0,1.0,0.0,1e-05]
[1778446180694,51.3,80349.32,0.0,1.0,0.0,1e-05]
[1778446181702,51.3,80345.08,0.0,1.0,0.0,1e-05]
[1778446182185,51.3,80345.08,0.0,1.0,0.0,1e-05]
[1778446182824,51.3,80345.08,0.0,1.0,0.0,1e-05]
[1778446182920,51.3,80332.9,0.0,1.0,0.0,1e-05]
[1778446183716,51.3,80322.39,0.0,1.0,0.0,1e-05]
[1778446184726,51.3,80332.56,0.0,1.0,0.0,1e-05]
[1778446185730,51.3,80351.99,0.0,1.0,0.0,1e-05]
[1778446186201,51.3,80351.99,0.0,1.0,0.0,1e-05]
[1778446186741,51.3,80358.22,0.0,1.0,0.0,1e-05]
[1778446187746,51.3,80349.53,0.0,1.0,0.0,1e-05]
[1778446188753,51.3,80326.35,0.0,1.0,0.0,1e-05]
[1778446189767,51.3,80323.4,0.0,1.0,0.0,1e-05]
[1778446190774,51.3,80325.06,0.0,1.0,0.0,1e-05]
[1778446191781,51.3,80331.01,0.0,1.0,0.0,1e-05]
[1778446193796,51.3,80354.35,0.0,1.0,0.0,1e-05]
[1778446194803,51.3,80356.44,0.0,1.0,0.0,1e-05]
[1778446195810,51.3,80359.99,0.0,1.0,0.0,1e-05]
[1778446197839,51.3,80353.19,0.0,1.0,0.0,1e-05]
[1778446198855,51.3,80357.75,0.0,1.0,0.0,1e-05]
[1778446199862,51.3,80361.43,0.0,1.0,0.0,1e-05]
[1778446200719,51.3,80361.43,0.0,1.0,0.0,1e-05]
[1778446200916,51.3,80350.67,0.0,1.0,0.0,1e-05]
[1778446201897,51.3,80298.02,0.0,1.0,0.0,1e-05]
[1778446202913,51.3,80288.16,0.0,1.0,0.0,1e-05]
[1778446203919,51.3,80300.84,0.0,1.0,0.0,1e-05]
[1778446204520,51.3,80300.84,0.0,1.0,0.0,1e-05]
[1778446204926,51.3,80308.99,0.0,1.0,0.0,1e-05]
[1778446206566,51.3,80307.64,0.0,1.0,0.0,1e-05]
[1778446206940,51.3,80306.94,0.0,1.0,0.0,1e-05]
[1778446207947,51.3,80308.73,0.0,1.0,0.0,1e-05]
[1778446208571,51.3,80308.73,0.0,1.0,0.0,1e-05]
[1778446208954,51.3,80306.04,0.0,1.0,0.0,1e-05]
[1778446211981,51.3,80315.66,0.0,1.0,0.0,1e-05]
[1778446212982,51.3,80321.19,0.0,1.0,0.0,1e-05]
[1778446213989,51.3,80323.91,0.0,1.0,0.0,1e-05]
[1778446214704,51.3,80323.91,0.0,1.0,0.0,1e-05]
[1778446214996,51.3,80331.18,0.0,1.0,0.0,1e-05]
[1778446216021,51.3,80349.54,0.0,1.0,0.0,1e-05]
[1778446216569,51.3,80349.54,0.0,1.0,0.0,1e-05]
[1778446217010,51.31,80371.25,0.0,1.0,0.0,1e-05]
[1778446218018,51.31,80389.58,0.0,1.0,0.0,1e-05]
[1778446219024,51.31,80389.17,0.0,1.0,0.0,1e-05]
[1778446221039,51.31,80394.18,0.0,1.0,0.0,1e-05]
[1778446222047,51.31,80401.47,0.0,1.0,0.0,1e-05]
[1778446222757,51.31,80401.47,0.0,1.0,0.0,1e-05]
[1778446223054,51.31,80407.42,0.0,1.0,0.0,1e-05]
[1778446224066,51.31,80410.34,0.0,1.0,0.0,1e-05]
[1778446225075,51.31,80406.44,0.0,1.0,0.0,1e-05]
[1778446226086,51.31,80401.59,0.0,1.0,0.0,1e-05]
[1778446226714,51.31,80401.59,0.0,1.0,0.0,1e-05]
[1778446227092,51.31,80400.82,0.0,1.0,0.0,1e-05]
[1778446227408,51.31,80400.82,0.0,1.0,0.0,1e-05]
[1778446228100,51.31,80407.31,0.0,1.0,0.0,1e-05]
[1778446229107,51.31,80415.74,0.0,1.0,0.0,1e-05]
[1778446230115,51.31,80418.34,0.0,1.0,0.0,1e-05]
[1778446231320,51.31,80418.34,0.0,1.0,0.0,1e-05]
[1778446231122,51.31,80420.19,0.0,1.0,0.0,1e-05]
[1778446232129,51.31,80431.49,0.0,1.0,0.0,1e-05]
[1778446233139,51.31,80436.18,0.0,1.0,0.0,1e-05]
[1778446234143,51.31,80439.58,0.0,1.0,0.0,1e-05]
[1778446235150,51.31,80433.99,0.0,1.0,0.0,1e-05]
[1778446236157,51.31,80428.1,0.0,1.0,0.0,1e-05]
[1778446236967,51.31,80428.1,0.0,1.0,0.0,1e-05]
[1778446237164,51.31,80425.42,0.0,1.0,0.0,1e-05]
[1778446238172,51.31,80431.45,0.0,1.0,0.0,1e-05]
[1778446239179,51.31,80438.49,0.0,1.0,0.0,1e-05]
[1778446240186,51.31,80442.01,0.0,1.0,0.0,1e-05]
[1778446242200,51.31,80448.32,0.0,1.0,0.0,1e-05]
[1778446243207,51.31,80450.03,0.0,1.0,0.0,1e-05]
[1778446244214,51.31,80460.41,0.0,1.0,0.0,1e-05]
[1778446245221,51.31,80473.29,0.0,1.0,0.0,1e-05]
[1778446246228,51.31,80470.7,0.0,1.0,0.0,1e-05]
[1778446247235,51.31,80469.01,0.0,1.0,0.0,1e-05]
[1778446248243,51.31,80473.89,0.0,1.0,0.0,1e-05]
[1778446251264,51.31,80476.25,0.0,1.0,0.0,1e-05]
[1778446255292,51.31,80473.03,0.0,1.0,0.0,1e-05]
[1778446257306,51.31,80471.13,0.0,1.0,0.0,1e-05]
[1778446258313,51.31,80467.18,0.0,1.0,0.0,1e-05]
[1778446259320,51.31,80469.0,0.0,1.0,0.0,1e-05]
[1778446261039,51.31,80469.0,0.0,1.0,0.0,1e-05]
[1778446261102,51.31,80476.02,0.0,1.0,0.0,1e-05]
[1778446261366,51.31,80500.98,0.0,1.0,0.0,1e-05]
[1778446262358,51.31,80518.71,0.0,1.0,0.0,1e-05]
[1778446263371,51.31,80530.95,0.0,1.0,0.0,1e-05]
[1778446264913,51.31,80530.95,0.0,1.0,0.0,1e-05]
[1778446264970,51.31,80537.98,0.0,1.0,0.0,1e-05]
[1778446266686,51.31,80539.33,0.0,1.0,0.0,1e-05]
[1778446266712,51.31,80545.92,0.0,1.0,0.0,1e-05]
[1778446267402,51.31,80554.73,0.0,1.0,0.0,1e-05]
[1778446268413,51.31,80565.07,0.0,1.0,0.0,1e-05]
[1778446269421,51.31,80571.76,0.0,1.0,0.0,1e-05]
[1778446270630,51.31,80571.76,0.0,1.0,0.0,1e-05]
[1778446270642,51.31,80577.32,0.0,1.0,0.0,1e-05]
[1778446271435,51.31,80575.0,0.0,1.0,0.0,1e-05]
[1778446274457,51.31,80570.46,0.0,1.0,0.0,1e-05]
[1778446276471,51.31,80574.24,0.0,1.0,0.0,1e-05]
[1778446277479,51.31,80578.79,0.0,1.0,0.0,1e-05]
[1778446278486,51.31,80581.36,0.0,1.0,0.0,1e-05]
[1778446279493,51.31,80585.87,0.0,1.0,0.0,1e-05]
[1778446280855,51.31,80589.68,0.0,1.0,0.0,0.0]
[1778446281509,51.31,80596.04,0.0,1.0,0.0,0.0]
[1778446282514,51.31,80599.82,0.0,1.0,0.0,0.0]
[1778446284532,51.31,80602.96,0.0,1.0,0.0,0.0]
[1778446286550,51.31,80606.68,0.0,1.0,0.0,0.0]
[1778446291587,51.31,80607.12,0.0,1.0,0.0,0.0]
[1778446295065,51.31,80607.47,0.0,1.0,0.0,0.0]
[1778446295309,51.31,80607.47,0.0,1.0,0.0,0.0]
[1778446295167,51.31,80607.71,0.0,1.0,0.0,0.0]
[1778446295615,51.31,80615.79,0.0,1.0,0.0,0.0]
[1778446296623,51.31,80629.08,0.0,1.0,0.0,0.0]
[1778446297630,51.31,80641.69,0.0,1.0,0.0,0.0]
[1778446298638,51.31,80642.88,0.0,1.0,0.0,0.0]
[1778446299644,51.31,80643.08,0.0,1.0,0.0,0.0]
[1778446300651,51.31,80648.61,0.0,1.0,0.0,0.0]
[1778446301658,51.31,80645.53,0.0,1.0,0.0,0.0]
[1778446303672,51.31,80648.64,0.0,1.0,0.0,0.0]
[1778446306693,51.31,80646.96,0.0,1.0,0.0,0.0]
[1778446307700,51.31,80640.95,0.0,1.0,0.0,0.0]
[1778446308707,51.31,80638.32,0.0,1.0,0.0,0.0]
[1778446310721,51.31,80636.51,0.0,1.0,0.0,0.0]
[1778446312377,51.31,80636.05,0.0,1.0,0.0,0.0]
[1778446312558,51.31,80636.05,0.0,1.0,0.0,0.0]
[1778446314750,51.31,80633.11,0.0,1.0,0.0,0.0]
[1778446316153,51.31,80633.11,0.0,1.0,0.0,0.0]
[1778446316308,51.31,80633.11,0.0,1.0,0.0,0.0]
[1778446316162,51.31,80631.54,0.0,1.0,0.0,0.0]
[1778446317088,51.31,80631.54,0.0,1.0,0.0,0.0]
[1778446317309,51.31,80631.54,0.0,1.0,0.0,0.0]
[1778446318778,51.31,80623.87,0.0,1.0,0.0,0.0]
[1778446319785,51.31,80619.63,0.0,1.0,0.0,0.0]
[1778446321799,51.31,80625.05,0.0,1.0,0.0,0.0]
[1778446322845,51.31,80622.72,0.0,1.0,0.0,0.0]
[1778446323824,51.31,80629.64,0.0,1.0,0.0,0.0]
[1778446324831,51.31,80634.54,0.0,1.0,0.0,0.0]
[1778446325841,51.31,80647.91,0.0,1.0,0.0,0.0]
[1778446326845,51.31,80661.39,0.0,1.0,0.0,0.0]
[1778446327852,51.31,80664.27,0.0,1.0,0.0,0.0]
[1778446329947,51.31,80667.41,0.0,1.0,0.0,0.0]
[1778446332887,51.31,80674.79,0.0,1.0,0.0,0.0]
[1778446333894,51.31,80667.11,0.0,1.0,0.0,0.0]
[1778446334901,51.31,80656.94,0.0,1.0,0.0,0.0]
[1778446335908,51.31,80655.68,0.0,1.0,0.0,0.0]
[1778446336750,51.31,80655.68,0.0,1.0,0.0,0.0]
[1778446336815,51.31,80655.68,0.0,1.0,0.0,0.0]
[1778446336915,51.31,80655.52,0.0,1.0,0.0,0.0]
[1778446337710,51.31,80655.52,0.0,1.0,0.0,0.0]
[1778446337808,51.31,80655.52,0.0,1.0,0.0,0.0]
[1778446338929,51.31,80653.57,0.0,1.0,0.0,0.0]
[1778446339937,51.31,80643.9,0.0,1.0,0.0,0.0]
[1778446340943,51.31,80641.83,0.0,1.0,0.0,0.0]
[1778446341950,51.31,80647.68,0.0,1.0,0.0,0.0]
[1778446342957,51.31,80654.05,0.0,1.0,0.0,0.0]
[1778446343964,51.31,80651.51,0.0,1.0,0.0,0.0]
[1778446344971,51.31,80647.28,0.0,1.0,0.0,0.0]
[1778446345978,51.31,80659.52,0.0,1.0,0.0,0.0]
[1778446346985,51.31,80669.82,0.0,1.0,0.0,0.0]
[1778446347993,51.31,80661.95,0.0,1.0,0.0,0.0]
[1778446349000,51.31,80658.93,0.0,1.0,0.0,0.0]
[1778446349962,51.31,80658.93,0.0,1.0,0.0,0.0]
[1778446350065,51.31,80658.93,0.0,1.0,0.0,0.0]
[1778446350129,51.31,80654.77,0.0,1.0,0.0,0.0]
[1778446351014,51.31,80652.89,0.0,1.0,0.0,0.0]
[1778446352021,51.31,80649.5,0.0,1.0,0.0,0.0]
[1778446354035,51.31,80640.96,0.0,1.0,0.0,0.0]
[1778446355042,51.31,80635.1,0.0,1.0,0.0,0.0]
[1778446355537,51.31,80635.1,0.0,1.0,0.0,0.0]
[1778446355562,51.31,80635.1,0.0,1.0,0.0,0.0]
[1778446357056,51.31,80633.23,0.0,1.0,0.0,0.0]
[1778446360077,51.31,80631.05,0.0,1.0,0.0,0.0]
[1778446361036,51.31,80631.05,0.0,1.0,0.0,0.0]
[1778446361066,51.31,80631.05,0.0,1.0,0.0,0.0]
[1778446361084,51.31,80626.82,0.0,1.0,0.0,0.0]
[1778446362091,51.31,80624.2,0.0,1.0,0.0,0.0]
[1778446364108,51.31,80621.34,0.0,1.0,0.0,0.0]
[1778446365114,51.31,80619.0,0.0,1.0,0.0,0.0]
[1778446366980,51.31,80618.32,0.0,1.0,0.0,0.0]
[1778446367060,51.31,80618.32,0.0,1.0,0.0,0.0]
[1778446372054,51.31,80617.41,0.0,1.0,0.0,0.0]
[1778446372068,51.31,80617.41,0.0,1.0,0.0,0.0]
[1778446372168,51.31,80615.01,0.0,1.0,0.0,0.0]
[1778446373049,51.31,80615.01,0.0,1.0,0.0,0.0]
[1778446373060,51.31,80615.01,0.0,1.0,0.0,0.0]
[1778446373175,51.31,80617.82,0.0,1.0,0.0,0.0]
[1778446376196,51.31,80614.78,0.0,1.0,0.0,0.0]
[1778446378211,51.31,80610.08,0.0,1.0,0.0,0.0]
[1778446378694,51.31,80610.08,0.0,1.0,0.0,0.0]
[1778446378809,51.31,80610.08,0.0,1.0,0.0,0.0]
[1778446379118,51.31,80610.08,0.0,1.0,0.0,0.0]
[1778446379309,51.31,80610.08,0.0,1.0,0.0,0.0]
[1778446379218,51.31,80609.49,0.0,1.0,0.0,0.0]
[1778446381235,51.31,80612.15,0.0,1.0,0.0,0.0]
[1778446382244,51.31,80591.55,0.0,1.0,0.0,0.0]
[1778446383251,51.31,80590.85,0.0,1.0,0.0,0.0]
[1778446385265,51.31,80587.08,0.0,1.0,0.0,0.0]
[1778446385737,51.31,80587.08,0.0,1.0,0.0,0.0]
[1778446386272,51.31,80580.47,0.0,1.0,0.0,0.0]
[1778446387283,51.31,80578.08,0.0,1.0,0.0,0.0]
[1778446388287,51.31,80563.63,0.0,1.0,0.0,1e-05]
[1778446389329,51.31,80559.29,0.0,1.0,0.0,1e-05]
[1778446389748,51.31,80559.29,0.0,1.0,0.0,1e-05]
[1778446390301,51.31,80592.42,0.0,1.0,0.0,0.0]
[1778446391308,51.31,80598.25,0.0,1.0,0.0,0.0]
[1778446392315,51.31,80609.55,0.0,1.0,0.0,0.0]
[1778446393322,51.31,80607.12,0.0,1.0,0.0,0.0]
[1778446394330,51.31,80603.38,0.0,1.0,0.0,0.0]
[1778446395336,51.31,80600.87,0.0,1.0,0.0,0.0]
[1778446396343,51.31,80602.9,0.0,1.0,0.0,0.0]
[1778446396787,51.31,80602.9,0.0,1.0,0.0,0.0]
[1778446396812,51.31,80602.9,0.0,1.0,0.0,0.0]
[1778446396952,51.31,80602.9,0.0,1.0,0.0,0.0]
[1778446397066,51.31,80602.9,0.0,1.0,0.0,0.0]
[1778446397350,51.31,80600.1,0.0,1.0,0.0,0.0]
[1778446399364,51.31,80603.22,0.0,1.0,0.0,0.0]
[1778446402385,51.31,80605.09,0.0,1.0,0.0,0.0]
[1778446403476,51.31,80605.7,0.0,1.0,0.0,0.0]
[1778446403565,51.31,80605.7,0.0,1.0,0.0,0.0]
[1778446403920,51.31,80605.7,0.0,1.0,0.0,0.0]
[1778446404057,51.31,80605.7,0.0,1.0,0.0,0.0]
[1778446404399,51.31,80605.45,0.0,1.0,0.0,0.0]
[1778446407420,51.31,80602.62,0.0,1.0,0.0,0.0]
[1778446409718,51.31,80603.15,0.0,1.0,0.0,0.0]
[1778446409811,51.31,80603.15,0.0,1.0,0.0,0.0]
[1778446410402,51.31,80603.15,0.0,1.0,0.0,0.0]
[1778446410441,51.31,80603.06,0.0,1.0,0.0,0.0]
[1778446410560,51.31,80603.06,0.0,1.0,0.0,0.0]
[1778446411327,51.31,80603.06,0.0,1.0,0.0,0.0]
[1778446414469,51.31,80598.42,0.0,1.0,0.0,0.0]
[1778446416394,51.31,80598.42,0.0,1.0,0.0,0.0]
[1778446415476,51.31,80594.77,0.0,1.0,0.0,0.0]
[1778446416564,51.31,80594.77,0.0,1.0,0.0,0.0]
[1778446416807,51.31,80594.77,0.0,1.0,0.0,0.0]
[1778446417066,51.31,80594.77,0.0,1.0,0.0,0.0]
[1778446417141,51.31,80591.78,0.0,1.0,0.0,0.0]
[1778446417490,51.31,80595.98,0.0,1.0,0.0,0.0]
[1778446418497,51.31,80605.61,0.0,1.0,0.0,0.0]
[1778446419504,51.31,80579.19,0.0,1.0,0.0,0.0]
[1778446420511,51.31,80569.62,0.0,1.0,0.0,1e-05]
[1778446421518,51.31,80568.63,0.0,1.0,0.0,1e-05]
[1778446424979,51.31,80568.85,0.0,1.0,0.0,1e-05]
[1778446425058,51.31,80568.85,0.0,1.0,0.0,1e-05]
[1778446425375,51.31,80568.85,0.0,1.0,0.0,1e-05]
[1778446425411,51.31,80568.94,0.0,1.0,0.0,1e-05]
[1778446425575,51.31,80568.94,0.0,1.0,0.0,1e-05]
[1778446428567,51.31,80560.4,0.0,1.0,0.0,1e-05]
[1778446430581,51.31,80558.81,0.0,1.0,0.0,1e-05]
[1778446431593,51.31,80561.83,0.0,1.0,0.0,1e-05]
[1778446433196,51.31,80561.83,0.0,1.0,0.0,1e-05]
[1778446433311,51.31,80561.83,0.0,1.0,0.0,1e-05]
[1778446433409,51.31,80564.58,0.0,1.0,0.0,1e-05]
[1778446433594,51.31,80564.58,0.0,1.0,0.0,1e-05]
[1778446433808,51.31,80564.58,0.0,1.0,0.0,1e-05]
[1778446439648,51.31,80564.5,0.0,1.0,0.0,1e-05]
[1778446440807,51.31,80564.5,0.0,1.0,0.0,1e-05]
[1778446441064,51.31,80564.5,0.0,1.0,0.0,1e-05]
[1778446441107,51.31,80564.5,0.0,1.0,0.0,1e-05]
[1778446441310,51.31,80564.5,0.0,1.0,0.0,1e-05]
[1778446441411,51.31,80564.64,0.0,1.0,0.0,1e-05]
[1778446443676,51.31,80562.97,0.0,1.0,0.0,1e-05]
[1778446445944,51.31,80561.9,0.0,1.0,0.0,1e-05]
[1778446446063,51.31,80561.9,0.0,1.0,0.0,1e-05]
[1778446447704,51.31,80566.58,0.0,1.0,0.0,1e-05]
[1778446448711,51.31,80568.87,0.0,1.0,0.0,1e-05]
[1778446449718,51.31,80574.54,0.0,1.0,0.0,0.0]
[1778446450765,51.31,80574.54,0.0,1.0,0.0,0.0]
[1778446450813,51.31,80574.54,0.0,1.0,0.0,0.0]
[1778446450914,51.31,80577.09,0.0,1.0,0.0,0.0]
[1778446452292,51.31,80577.09,0.0,1.0,0.0,0.0]
[1778446452313,51.31,80577.09,0.0,1.0,0.0,0.0]
[1778446452393,51.31,80573.51,0.0,1.0,0.0,0.0]
[1778446452739,51.31,80570.92,0.0,1.0,0.0,0.0]
[1778446454745,51.31,80570.23,0.0,1.0,0.0,1e-05]
[1778446454815,51.31,80570.23,0.0,1.0,0.0,1e-05]
[1778446454904,51.31,80569.67,0.0,1.0,0.0,1e-05]
[1778446456770,51.31,80571.24,0.0,1.0,0.0,0.0]
[1778446457777,51.31,80573.55,0.0,1.0,0.0,0.0]
[1778446459190,51.31,80573.55,0.0,1.0,0.0,0.0]
[1778446459309,51.31,80573.55,0.0,1.0,0.0,0.0]
[1778446459413,51.31,80578.86,0.0,1.0,0.0,0.0]
[1778446459791,51.31,80587.23,0.0,1.0,0.0,0.0]
[1778446460798,51.31,80592.02,0.0,1.0,0.0,0.0]
[1778446463819,51.31,80593.49,0.0,1.0,0.0,0.0]
[1778446465849,51.31,80579.42,0.0,1.0,0.0,0.0]
[1778446466856,51.31,80578.04,0.0,1.0,0.0,0.0]
[1778446467616,51.31,80578.04,0.0,1.0,0.0,0.0]
[1778446467813,51.31,80578.04,0.0,1.0,0.0,0.0]
[1778446468050,51.31,80578.04,0.0,1.0,0.0,0.0]
[1778446468065,51.31,80578.04,0.0,1.0,0.0,0.0]
[1778446468100,51.31,80578.18,0.0,1.0,0.0,0.0]
[1778446471892,51.31,80573.0,0.0,1.0,0.0,0.0]
[1778446472899,51.31,80569.17,0.0,1.0,0.0,0.0]
[1778446474115,51.31,80569.17,0.0,1.0,0.0,0.0]
[1778446474310,51.31,80569.17,0.0,1.0,0.0,0.0]
[1778446474325,51.31,80571.85,0.0,1.0,0.0,0.0]
[1778446474954,51.31,80571.85,0.0,1.0,0.0,0.0]
[1778446475070,51.31,80571.85,0.0,1.0,0.0,0.0]
[1778446475171,51.31,80573.76,0.0,1.0,0.0,0.0]
[1778446475920,51.31,80572.01,0.0,1.0,0.0,0.0]
[1778446478313,51.31,80572.35,0.0,1.0,0.0,0.0]
[1778446478409,51.31,80575.42,0.0,1.0,0.0,0.0]
[1778446478560,51.31,80575.42,0.0,1.0,0.0,0.0]
[1778446478897,51.31,80575.42,0.0,1.0,0.0,0.0]
[1778446479062,51.31,80575.42,0.0,1.0,0.0,0.0]
[1778446479163,51.31,80578.12,0.0,1.0,0.0,0.0]
[1778446480955,51.31,80583.9,0.0,1.0,0.0,0.0]
[1778446482340,51.31,80583.9,0.0,1.0,0.0,0.0]
[1778446482341,51.31,80587.59,0.0,1.0,0.0,0.0]
[1778446482563,51.31,80587.59,0.0,1.0,0.0,0.0]
[1778446483866,51.31,80587.77,0.0,1.0,0.0,0.0]
[1778446484060,51.31,80587.77,0.0,1.0,0.0,0.0]
[1778446484080,51.31,80582.44,0.0,1.0,0.0,0.0]
[1778446488008,51.31,80587.32,0.0,1.0,0.0,0.0]
[1778446489363,51.31,80587.32,0.0,1.0,0.0,0.0]
[1778446489372,51.31,80590.46,0.0,1.0,0.0,0.0]
[1778446489568,51.31,80590.46,0.0,1.0,0.0,0.0]
[1778446490019,51.31,80592.14,0.0,1.0,0.0,0.0]
[1778446490748,51.31,80592.14,0.0,1.0,0.0,0.0]
[1778446490809,51.31,80592.14,0.0,1.0,0.0,0.0]
[1778446491026,51.31,80594.83,0.0,1.0,0.0,0.0]
[1778446493040,51.31,80596.93,0.0,1.0,0.0,0.0]
[1778446496061,51.31,80599.8,0.0,1.0,0.0,0.0]
[1778446497068,51.31,80594.93,0.0,1.0,0.0,0.0]
[1778446498126,51.31,80594.93,0.0,1.0,0.0,0.0]
[1778446498308,51.31,80594.93,0.0,1.0,0.0,0.0]
[1778446498410,51.31,80597.17,0.0,1.0,0.0,0.0]
[1778446499449,51.31,80597.17,0.0,1.0,0.0,0.0]
[1778446499532,51.31,80604.98,0.0,1.0,0.0,0.0]
[1778446499565,51.31,80604.98,0.0,1.0,0.0,0.0]
[1778446500089,51.31,80608.03,0.0,1.0,0.0,0.0]
[1778446502104,51.31,80605.36,0.0,1.0,0.0,0.0]
[1778446503381,51.31,80605.36,0.0,1.0,0.0,0.0]
[1778446503559,51.31,80605.1,0.0,1.0,0.0,0.0]
[1778446507140,51.31,80597.48,0.0,1.0,0.0,0.0]
[1778446507851,51.31,80597.48,0.0,1.0,0.0,0.0]
[1778446508062,51.31,80597.48,0.0,1.0,0.0,0.0]
[1778446508419,51.31,80597.48,0.0,1.0,0.0,0.0]
[1778446508520,51.31,80593.52,0.0,1.0,0.0,0.0]
[1778446508563,51.31,80593.52,0.0,1.0,0.0,0.0]
[1778446515196,51.31,80594.61,0.0,1.0,0.0,0.0]
[1778446518217,51.31,80595.93,0.0,1.0,0.0,0.0]
[1778446519224,51.31,80603.67,0.0,1.0,0.0,0.0]
[1778446520233,51.31,80607.77,0.0,1.0,0.0,0.0]
[1778446521238,51.31,80620.4,0.0,1.0,0.0,0.0]
[1778446522245,51.31,80625.45,0.0,1.0,0.0,0.0]
[1778446523774,51.31,80626.33,0.0,1.0,0.0,0.0]
[1778446523810,51.31,80626.33,0.0,1.0,0.0,0.0]
[1778446524259,51.31,80629.3,0.0,1.0,0.0,0.0]
[1778446524689,51.31,80629.3,0.0,1.0,0.0,0.0]
[1778446524809,51.31,80629.3,0.0,1.0,0.0,0.0]
[1778446529294,51.31,80626.38,0.0,1.0,0.0,0.0]
[1778446531308,51.31,80623.53,0.0,1.0,0.0,0.0]
[1778446532315,51.31,80625.58,0.0,1.0,0.0,0.0]
[1778446533001,51.31,80625.58,0.0,1.0,0.0,0.0]
[1778446533060,51.31,80625.58,0.0,1.0,0.0,0.0]
[1778446533322,51.31,80626.19,0.0,1.0,0.0,0.0]
[1778446533889,51.31,80626.19,0.0,1.0,0.0,0.0]
[1778446534081,51.31,80626.19,0.0,1.0,0.0,0.0]
[1778446537350,51.31,80630.95,0.0,1.0,0.0,0.0]
[1778446539731,51.31,80631.86,0.0,1.0,0.0,0.0]
[1778446539808,51.31,80631.86,0.0,1.0,0.0,0.0]
[1778446540167,51.31,80631.86,0.0,1.0,0.0,0.0]
[1778446540317,51.31,80631.86,0.0,1.0,0.0,0.0]
[1778446540373,51.31,80632.01,0.0,1.0,0.0,0.0]
[1778446541378,51.31,80621.77,0.0,1.0,0.0,0.0]
[1778446542385,51.31,80620.86,0.0,1.0,0.0,0.0]
[1778446544399,51.31,80618.8,0.0,1.0,0.0,0.0]
[1778446544601,51.31,80618.8,0.0,1.0,0.0,0.0]
[1778446544811,51.31,80618.8,0.0,1.0,0.0,0.0]
[1778446545406,51.31,80624.48,0.0,1.0,0.0,0.0]
[1778446546014,51.31,80624.48,0.0,1.0,0.0,0.0]
[1778446546060,51.31,80624.48,0.0,1.0,0.0,0.0]
[1778446546414,51.31,80628.98,0.0,1.0,0.0,0.0]
[1778446547421,51.31,80630.96,0.0,1.0,0.0,0.0]
[1778446550442,51.31,80632.22,0.0,1.0,0.0,0.0]
[1778446551168,51.31,80632.22,0.0,1.0,0.0,0.0]
[1778446551310,51.31,80632.22,0.0,1.0,0.0,0.0]
[1778446553466,51.31,80629.17,0.0,1.0,0.0,0.0]
[1778446555480,51.31,80630.6,0.0,1.0,0.0,0.0]
[1778446557044,51.31,80631.57,0.0,1.0,0.0,0.0]
[1778446557067,51.31,80631.57,0.0,1.0,0.0,0.0]
[1778446557832,51.31,80631.85,0.0,1.0,0.0,0.0]
[1778446558059,51.31,80631.85,0.0,1.0,0.0,0.0]
[1778446558502,51.31,80631.46,0.0,1.0,0.0,0.0]
[1778446562530,51.31,80632.8,0.0,1.0,0.0,0.0]
[1778446563537,51.31,80635.94,0.0,1.0,0.0,0.0]
[1778446564639,51.31,80636.59,0.0,1.0,0.0,0.0]
[1778446564811,51.31,80636.59,0.0,1.0,0.0,0.0]
[1778446567565,51.31,80637.97,0.0,1.0,0.0,0.0]
[1778446568572,51.31,80639.26,0.0,1.0,0.0,0.0]
[1778446568714,51.31,80639.26,0.0,1.0,0.0,0.0]
[1778446568813,51.31,80639.26,0.0,1.0,0.0,0.0]
[1778446570586,51.31,80634.87,0.0,1.0,0.0,0.0]
[1778446571233,51.31,80634.87,0.0,1.0,0.0,0.0]
[1778446571311,51.31,80634.87,0.0,1.0,0.0,0.0]
[1778446571593,51.31,80634.47,0.0,1.0,0.0,0.0]
[1778446574195,51.31,80634.31,0.0,1.0,0.0,0.0]
[1778446574629,51.31,80626.33,0.0,1.0,0.0,0.0]
[1778446575625,51.31,80611.42,0.0,1.0,0.0,0.0]
[1778446576638,51.31,80604.99,0.0,1.0,0.0,0.0]
[1778446578114,51.31,80604.99,0.0,1.0,0.0,0.0]
[1778446578149,51.31,80615.48,0.0,1.0,0.0,0.0]
[1778446578650,51.31,80621.32,0.0,1.0,0.0,0.0]
[1778446580665,51.31,80622.5,0.0,1.0,0.0,0.0]
[1778446585700,51.31,80617.46,0.0,1.0,0.0,0.0]
[1778446586707,51.31,80614.41,0.0,1.0,0.0,0.0]
[1778446588999,51.31,80613.33,0.0,1.0,0.0,0.0]
[1778446589065,51.31,80613.33,0.0,1.0,0.0,0.0]
[1778446589163,51.31,80612.84,0.0,1.0,0.0,0.0]
[1778446589882,51.31,80612.84,0.0,1.0,0.0,0.0]
[1778446590061,51.31,80612.84,0.0,1.0,0.0,0.0]
[1778446595770,51.31,80616.55,0.0,1.0,0.0,0.0]
[1778446598791,51.31,80617.64,0.0,1.0,0.0,0.0]
[1778446600193,51.31,80617.64,0.0,1.0,0.0,0.0]
[1778446600311,51.31,80617.64,0.0,1.0,0.0,0.0]
[1778446600367,51.31,80617.62,0.0,1.0,0.0,0.0]
[1778446601154,51.31,80617.62,0.0,1.0,0.0,0.0]
[1778446601310,51.31,80617.62,0.0,1.0,0.0,0.0]
[1778446606847,51.31,80618.72,0.0,1.0,0.0,0.0]
[1778446609353,51.31,80618.83,0.0,1.0,0.0,0.0]
[1778446609561,51.31,80618.83,0.0,1.0,0.0,0.0]
[1778446609444,51.31,80620.78,0.0,1.0,0.0,0.0]
[1778446610119,51.31,80620.78,0.0,1.0,0.0,0.0]
[1778446610311,51.31,80620.78,0.0,1.0,0.0,0.0]
[1778446610371,51.31,80623.45,0.0,1.0,0.0,0.0]
[1778446613896,51.31,80624.51,0.0,1.0,0.0,0.0]
[1778446615922,51.31,80624.66,0.0,1.0,0.0,0.0]
[1778446616060,51.31,80624.66,0.0,1.0,0.0,0.0]
[1778446616063,51.31,80632.38,0.0,1.0,0.0,0.0]
[1778446617033,51.31,80632.38,0.0,1.0,0.0,0.0]
[1778446617064,51.31,80632.38,0.0,1.0,0.0,0.0]
[1778446621953,51.31,80636.58,0.0,1.0,0.0,0.0]
[1778446623269,51.31,80636.58,0.0,1.0,0.0,0.0]
[1778446623311,51.31,80636.58,0.0,1.0,0.0,0.0]
[1778446623370,51.31,80636.87,0.0,1.0,0.0,0.0]
[1778446623968,51.31,80632.99,0.0,1.0,0.0,0.0]
[1778446624978,51.31,80627.24,0.0,1.0,0.0,0.0]
[1778446625958,51.31,80627.24,0.0,1.0,0.0,0.0]
[1778446626060,51.31,80627.24,0.0,1.0,0.0,0.0]
[1778446626126,51.31,80622.32,0.0,1.0,0.0,0.0]
[1778446627758,51.31,80621.99,0.0,1.0,0.0,0.0]
[1778446627812,51.31,80621.99,0.0,1.0,0.0,0.0]
[1778446628006,51.31,80628.33,0.0,1.0,0.0,0.0]
[1778446629657,51.31,80628.33,0.0,1.0,0.0,0.0]
[1778446629664,51.31,80634.3,0.0,1.0,0.0,0.0]
[1778446629809,51.31,80634.3,0.0,1.0,0.0,0.0]
[1778446630016,51.31,80636.32,0.0,1.0,0.0,0.0]
[1778446631506,51.31,80636.32,0.0,1.0,0.0,0.0]
[1778446631566,51.31,80636.32,0.0,1.0,0.0,0.0]
[1778446631607,51.31,80637.75,0.0,1.0,0.0,0.0]
[1778446632030,51.31,80639.85,0.0,1.0,0.0,0.0]
[1778446635051,51.31,80640.64,0.0,1.0,0.0,0.0]
[1778446639660,51.31,80640.74,0.0,1.0,0.0,0.0]
[1778446639079,51.31,80639.77,0.0,1.0,0.0,0.0]
[1778446639812,51.31,80639.77,0.0,1.0,0.0,0.0]
[1778446641093,51.31,80641.42,0.0,1.0,0.0,0.0]
[1778446642100,51.31,80643.02,0.0,1.0,0.0,0.0]
[1778446643124,51.31,80643.02,0.0,1.0,0.0,0.0]
[1778446643309,51.31,80643.02,0.0,1.0,0.0,0.0]
[1778446643327,51.31,80644.67,0.0,1.0,0.0,0.0]
[1778446644114,51.31,80647.28,0.0,1.0,0.0,0.0]
[1778446644843,51.31,80647.28,0.0,1.0,0.0,0.0]
[1778446645061,51.31,80647.28,0.0,1.0,0.0,0.0]
[1778446645121,51.31,80649.67,0.0,1.0,0.0,0.0]
[1778446647135,51.31,80650.74,0.0,1.0,0.0,0.0]
[1778446648142,51.31,80653.29,0.0,1.0,0.0,0.0]
[1778446652290,51.31,80653.62,0.0,1.0,0.0,0.0]
[1778446652308,51.31,80653.62,0.0,1.0,0.0,0.0]
[1778446652387,51.31,80658.02,0.0,1.0,0.0,0.0]
[1778446657189,51.31,80658.22,0.0,1.0,0.0,0.0]
[1778446657309,51.31,80658.22,0.0,1.0,0.0,0.0]
[1778446657409,51.31,80662.52,0.0,1.0,0.0,0.0]
[1778446658212,51.31,80663.27,0.0,1.0,0.0,0.0]
[1778446659219,51.31,80666.25,0.0,1.0,0.0,0.0]
[1778446660226,51.31,80669.43,0.0,1.0,0.0,0.0]
[1778446660925,51.31,80669.43,0.0,1.0,0.0,0.0]
[1778446661060,51.31,80669.43,0.0,1.0,0.0,0.0]
[1778446661236,51.31,80670.67,0.0,1.0,0.0,0.0]
[1778446662243,51.31,80671.89,0.0,1.0,0.0,0.0]
[1778446665264,51.31,80674.2,0.0,1.0,0.0,0.0]
[1778446668285,51.31,80675.56,0.0,1.0,0.0,0.0]
[1778446669370,51.31,80675.56,0.0,1.0,0.0,0.0]
[1778446669558,51.31,80675.56,0.0,1.0,0.0,0.0]
[1778446669689,51.31,80676.27,0.0,1.0,0.0,0.0]
[1778446670644,51.31,80676.27,0.0,1.0,0.0,0.0]
[1778446670661,51.31,80677.32,0.0,1.0,0.0,0.0]
[1778446670809,51.31,80677.32,0.0,1.0,0.0,0.0]
[1778446672311,51.31,80677.14,0.0,1.0,0.0,0.0]
[1778446672313,51.31,80677.83,0.0,1.0,0.0,0.0]
[1778446673320,51.31,80684.96,0.0,1.0,0.0,0.0]
[1778446674327,51.31,80694.98,0.0,1.0,0.0,0.0]
[1778446675334,51.31,80700.64,0.0,1.0,0.0,0.0]
[1778446677348,51.31,80703.41,0.0,1.0,0.0,0.0]
[1778446678056,51.31,80703.41,0.0,1.0,0.0,0.0]
[1778446678427,51.31,80703.41,0.0,1.0,0.0,0.0]
[1778446678558,51.31,80703.41,0.0,1.0,0.0,0.0]
[1778446678658,51.31,80704.63,0.0,1.0,0.0,0.0]
[1778446678809,51.31,80704.63,0.0,1.0,0.0,0.0]
[1778446679362,51.31,80698.01,0.0,1.0,0.0,0.0]
[1778446681528,51.31,80697.64,0.0,1.0,0.0,0.0]
[1778446681563,51.31,80697.64,0.0,1.0,0.0,0.0]
[1778446682384,51.31,80695.84,0.0,1.0,0.0,0.0]
[1778446683391,51.31,80693.57,0.0,1.0,0.0,0.0]
[1778446686412,51.31,80696.21,0.0,1.0,0.0,0.0]
[1778446687419,51.31,80697.51,0.0,1.0,0.0,0.0]
[1778446687864,51.31,80697.51,0.0,1.0,0.0,0.0]
[1778446688068,51.31,80697.51,0.0,1.0,0.0,0.0]
[1778446688426,51.31,80696.55,0.0,1.0,0.0,0.0]
[1778446690532,51.31,80695.31,0.0,1.0,0.0,0.0]
[1778446692454,51.31,80687.52,0.0,1.0,0.0,0.0]
[1778446692907,51.31,80687.52,0.0,1.0,0.0,0.0]
[1778446693062,51.31,80687.52,0.0,1.0,0.0,0.0]
[1778446693461,51.31,80686.76,0.0,1.0,0.0,0.0]
[1778446694318,51.31,80686.76,0.0,1.0,0.0,0.0]
[1778446694468,51.31,80686.71,0.0,1.0,0.0,0.0]
[1778446696482,51.31,80688.86,0.0,1.0,0.0,0.0]
[1778446697489,51.31,80686.54,0.0,1.0,0.0,0.0]
[1778446698195,51.31,80686.54,0.0,1.0,0.0,0.0]
[1778446698314,51.31,80686.54,0.0,1.0,0.0,0.0]
[1778446700510,51.31,80684.45,0.0,1.0,0.0,0.0]
[1778446703531,51.31,80691.21,0.0,1.0,0.0,0.0]
[1778446704491,51.31,80691.21,0.0,1.0,0.0,0.0]
[1778446704557,51.31,80691.21,0.0,1.0,0.0,0.0]
[1778446704588,51.31,80693.85,0.0,1.0,0.0,0.0]
[1778446706807,51.31,80693.66,0.0,1.0,0.0,0.0]
[1778446707064,51.31,80693.66,0.0,1.0,0.0,0.0]
[1778446707559,51.31,80693.68,0.0,1.0,0.0,0.0]
[1778446710580,51.31,80689.57,0.0,1.0,0.0,0.0]
[1778446710878,51.31,80689.57,0.0,1.0,0.0,0.0]
[1778446711059,51.31,80689.57,0.0,1.0,0.0,0.0]
[1778446711587,51.31,80688.83,0.0,1.0,0.0,0.0]
[1778446714608,51.31,80692.42,0.0,1.0,0.0,0.0]
[1778446715724,51.31,80692.42,0.0,1.0,0.0,0.0]
[1778446715810,51.31,80693.64,0.0,1.0,0.0,0.0]
[1778446717672,51.31,80694.9,0.0,1.0,0.0,0.0]
[1778446717810,51.31,80694.87,0.0,1.0,0.0,0.0]
[1778446718639,51.31,80695.34,0.0,1.0,0.0,0.0]
[1778446721660,51.31,80697.1,0.0,1.0,0.0,0.0]
[1778446724683,51.31,80700.39,0.0,1.0,0.0,0.0]
[1778446725130,51.31,80700.39,0.0,1.0,0.0,0.0]
[1778446725309,51.31,80700.39,0.0,1.0,0.0,0.0]
[1778446726697,51.31,80697.47,0.0,1.0,0.0,0.0]
[1778446731732,51.31,80696.98,0.0,1.0,0.0,0.0]
[1778446732739,51.31,80700.03,0.0,1.0,0.0,0.0]
[1778446732777,51.31,80700.03,0.0,1.0,0.0,0.0]
[1778446732812,51.31,80700.03,0.0,1.0,0.0,0.0]
[1778446735079,51.31,80700.52,0.0,1.0,0.0,0.0]
[1778446735310,51.31,80700.52,0.0,1.0,0.0,0.0]
[1778446735760,51.31,80700.41,0.0,1.0,0.0,0.0]
[1778446738781,51.31,80698.85,0.0,1.0,0.0,0.0]
[1778446741028,51.31,80698.3,0.0,1.0,0.0,0.0]
[1778446744574,51.31,80697.72,0.0,1.0,0.0,0.0]
[1778446744823,51.31,80699.5,0.0,1.0,0.0,0.0]
[1778446751872,51.31,80699.36,0.0,1.0,0.0,0.0]
[1778446754893,51.31,80701.88,0.0,1.0,0.0,0.0]
[1778446759928,51.31,80700.72,0.0,1.0,0.0,0.0]
[1778446760935,51.31,80703.77,0.0,1.0,0.0,0.0]
[1778446765970,51.31,80705.9,0.0,1.0,0.0,0.0]
[1778446773019,51.31,80705.4,0.0,1.0,0.0,0.0]
[1778446774026,51.31,80708.94,0.0,1.0,0.0,0.0]
[1778446775033,51.31,80712.0,0.0,1.0,0.0,0.0]
[1778446780070,51.31,80713.54,0.0,1.0,0.0,0.0]
[1778446783091,51.31,80715.99,0.0,1.0,0.0,0.0]
[1778446788128,51.31,80719.48,0.0,1.0,0.0,0.0]
[1778446789135,51.31,80725.13,0.0,1.0,0.0,0.0]
[1778446791149,51.31,80727.26,0.0,1.0,0.0,0.0]
[1778446796186,51.31,80723.51,0.0,1.0,0.0,0.0]
[1778446800215,51.31,80725.04,0.0,1.0,0.0,0.0]
[1778446801223,51.31,80714.36,0.0,1.0,0.0,0.0]
[1778446802230,51.31,80709.76,0.0,1.0,0.0,0.0]
[1778446803237,51.31,80713.53,0.0,1.0,0.0,0.0]
[1778446805261,51.31,80716.63,0.0,1.0,0.0,0.0]
[1778446806260,51.31,80719.8,0.0,1.0,0.0,0.0]
[1778446811298,51.31,80720.7,0.0,1.0,0.0,0.0]
[1778446816335,51.31,80720.02,0.0,1.0,0.0,0.0]
[1778446821370,51.31,80720.95,0.0,1.0,0.0,0.0]
[1778446823384,51.31,80716.46,0.0,1.0,0.0,0.0]
[1778446825398,51.31,80719.49,0.0,1.0,0.0,0.0]
[1778446826405,51.31,80721.08,0.0,1.0,0.0,0.0]
[1778446827412,51.31,80726.06,0.0,1.0,0.0,0.0]
[1778446830092,51.31,80725.36,0.0,1.0,0.0,0.0]
[1778446830313,51.31,80725.36,0.0,1.0,0.0,0.0]
[1778446830564,51.31,80725.36,0.0,1.0,0.0,0.0]
[1778446830599,51.31,80725.03,0.0,1.0,0.0,0.0]
[1778446831440,51.31,80724.89,0.0,1.0,0.0,0.0]
[1778446832447,51.31,80727.89,0.0,1.0,0.0,0.0]
[1778446834463,51.31,80730.81,0.0,1.0,0.0,0.0]
[1778446835470,51.31,80736.22,0.0,1.0,0.0,0.0]
[1778446836477,51.31,80751.66,0.0,1.0,0.0,0.0]
[1778446837484,51.31,80753.95,0.0,1.0,0.0,0.0]
[1778446842519,51.31,80752.81,0.0,1.0,0.0,0.0]
[1778446843615,51.31,80752.81,0.0,1.0,0.0,0.0]
[1778446843810,51.31,80752.81,0.0,1.0,0.0,0.0]
[1778446843867,51.31,80753.27,0.0,1.0,0.0,0.0]
[1778446845546,51.31,80761.07,0.0,1.0,0.0,0.0]
[1778446846552,51.31,80755.56,0.0,1.0,0.0,0.0]
[1778446847559,51.31,80762.08,0.0,1.0,0.0,0.0]
[1778446848567,51.31,80775.96,0.0,1.0,0.0,0.0]
[1778446849672,51.31,80783.09,0.0,1.0,0.0,0.0]
[1778446850580,51.31,80787.37,0.0,1.0,0.0,0.0]
[1778446855615,51.31,80789.14,0.0,1.0,0.0,0.0]
[1778446859643,51.31,80784.94,0.0,1.0,0.0,0.0]
[1778446861991,51.31,80785.0,0.0,1.0,0.0,0.0]
[1778446862059,51.31,80785.0,0.0,1.0,0.0,0.0]
[1778446864680,51.31,80788.75,0.0,1.0,0.0,0.0]
[1778446867862,51.31,80789.71,0.0,1.0,0.0,0.0]
[1778446867904,51.31,80787.79,0.0,1.0,0.0,0.0]
[1778446868062,51.31,80787.79,0.0,1.0,0.0,0.0]
[1778446868804,51.31,80787.79,0.0,1.0,0.0,0.0]
[1778446869059,51.31,80786.46,0.0,1.0,0.0,0.0]
[1778446871733,51.31,80789.14,0.0,1.0,0.0,0.0]
[1778446873747,51.31,80790.98,0.0,1.0,0.0,0.0]
[1778446874755,51.31,80793.26,0.0,1.0,0.0,0.0]
[1778446875688,51.31,80793.26,0.0,1.0,0.0,0.0]
[1778446875761,51.31,80794.05,0.0,1.0,0.0,0.0]
[1778446877348,51.31,80794.31,0.0,1.0,0.0,0.0]
[1778446877486,51.31,80794.31,0.0,1.0,0.0,0.0]
[1778446877561,51.31,80794.31,0.0,1.0,0.0,0.0]
[1778446879789,51.31,80802.31,0.0,1.0,0.0,0.0]
[1778446880796,51.31,80804.09,0.0,1.0,0.0,0.0]
[1778446881803,51.31,80800.08,0.0,1.0,0.0,0.0]
[1778446882810,51.31,80789.76,0.0,1.0,0.0,0.0]
[1778446883817,51.31,80789.16,0.0,1.0,0.0,0.0]
[1778446884824,51.31,80786.32,0.0,1.0,0.0,0.0]
[1778446884983,51.31,80786.32,0.0,1.0,0.0,0.0]
[1778446885080,51.31,80786.32,0.0,1.0,0.0,0.0]
[1778446885832,51.31,80778.76,0.0,1.0,0.0,0.0]
[1778446886838,51.31,80769.59,0.0,1.0,0.0,0.0]
[1778446887845,51.31,80768.14,0.0,1.0,0.0,0.0]
[1778446889652,51.31,80768.16,0.0,1.0,0.0,0.0]
[1778446889812,51.31,80768.16,0.0,1.0,0.0,0.0]
[1778446891873,51.31,80768.08,0.0,1.0,0.0,0.0]
[1778446892880,51.31,80779.2,0.0,1.0,0.0,0.0]
[1778446893887,51.31,80785.79,0.0,1.0,0.0,0.0]
[1778446894894,51.31,80789.11,0.0,1.0,0.0,0.0]
[1778446895901,51.31,80793.05,0.0,1.0,0.0,0.0]
[1778446896908,51.31,80798.24,0.0,1.0,0.0,0.0]
[1778446898512,51.31,80799.33,0.0,1.0,0.0,0.0]
[1778446898561,51.31,80799.33,0.0,1.0,0.0,0.0]
[1778446898922,51.31,80799.78,0.0,1.0,0.0,0.0]
[1778446899670,51.31,80799.78,0.0,1.0,0.0,0.0]
[1778446899809,51.31,80799.78,0.0,1.0,0.0,0.0]
[1778446904964,51.31,80798.4,0.0,1.0,0.0,0.0]
[1778446905972,51.31,80800.48,0.0,1.0,0.0,0.0]
[1778446907439,51.31,80800.48,0.0,1.0,0.0,0.0]
[1778446907563,51.31,80800.48,0.0,1.0,0.0,0.0]
[1778446907663,51.31,80801.38,0.0,1.0,0.0,0.0]
[1778446908741,51.31,80801.38,0.0,1.0,0.0,0.0]
[1778446908811,51.31,80801.38,0.0,1.0,0.0,0.0]
[1778446910000,51.31,80817.79,0.0,1.0,0.0,0.0]
[1778446911007,51.31,80813.63,0.0,1.0,0.0,0.0]
[1778446913124,51.31,80805.33,0.0,1.0,0.0,0.0]
[1778446914031,51.31,80777.88,0.0,1.0,0.0,0.0]
[1778446915038,51.31,80770.78,0.0,1.0,0.0,0.0]
[1778446919066,51.31,80767.67,0.0,1.0,0.0,0.0]
[1778446920507,51.31,80767.67,0.0,1.0,0.0,0.0]
[1778446920564,51.31,80767.67,0.0,1.0,0.0,0.0]
[1778446920664,51.31,80767.21,0.0,1.0,0.0,0.0]
[1778446924052,51.31,80766.78,0.0,1.0,0.0,0.0]
[1778446924058,51.31,80766.78,0.0,1.0,0.0,0.0]
[1778446927122,51.31,80764.97,0.0,1.0,0.0,0.0]
[1778446931157,51.31,80775.66,0.0,1.0,0.0,0.0]
[1778446932164,51.31,80789.34,0.0,1.0,0.0,0.0]
[1778446933171,51.31,80789.79,0.0,1.0,0.0,0.0]
[1778446935578,51.31,80790.41,0.0,1.0,0.0,0.0]
[1778446935813,51.31,80790.41,0.0,1.0,0.0,0.0]
[1778446935847,51.31,80791.27,0.0,1.0,0.0,0.0]
[1778446937199,51.31,80795.04,0.0,1.0,0.0,0.0]
[1778446939213,51.31,80796.77,0.0,1.0,0.0,0.0]
[1778446940220,51.31,80800.83,0.0,1.0,0.0,0.0]
[1778446941227,51.31,80814.45,0.0,1.0,0.0,0.0]
[1778446942234,51.31,80818.51,0.0,1.0,0.0,0.0]
[1778446945255,51.31,80824.49,0.0,1.0,0.0,0.0]
[1778446946272,51.31,80827.94,0.0,1.0,0.0,0.0]
[1778446948286,51.31,80830.99,0.0,1.0,0.0,0.0]
[1778446950300,51.31,80832.47,0.0,1.0,0.0,0.0]
[1778446951307,51.31,80839.6,0.0,1.0,0.0,0.0]
[1778446952314,51.31,80847.42,0.0,1.0,0.0,0.0]
[1778446953321,51.31,80850.54,0.0,1.0,0.0,0.0]
[1778446955335,51.31,80856.25,0.0,1.0,0.0,0.0]
[1778446956342,51.31,80862.23,0.0,1.0,0.0,0.0]
[1778446958356,51.31,80868.39,0.0,1.0,0.0,0.0]
[1778446960372,51.31,80870.89,0.0,1.0,0.0,0.0]
[1778446961378,51.31,80882.94,0.0,1.0,0.0,0.0]
[1778446962385,51.31,80885.65,0.0,1.0,0.0,0.0]
[1778446963392,51.31,80888.03,0.0,1.0,0.0,0.0]
[1778446964191,51.31,80888.03,0.0,1.0,0.0,0.0]
[1778446964399,51.31,80899.5,0.0,1.0,0.0,0.0]
[1778446965406,51.31,80905.32,0.0,1.0,0.0,0.0]
[1778446966413,51.31,80906.96,0.0,1.0,0.0,0.0]
[1778446968118,51.31,80906.27,0.0,1.0,0.0,0.0]
[1778446968427,51.31,80908.16,0.0,1.0,0.0,0.0]
[1778446969435,51.31,80909.8,0.0,1.0,0.0,0.0]
[1778446971448,51.31,80914.93,0.0,1.0,0.0,0.0]
[1778446972455,51.31,80917.79,0.0,1.0,0.0,0.0]
[1778446974471,51.31,80922.23,0.0,1.0,0.0,0.0]
[1778446975089,51.31,80922.23,0.0,1.0,0.0,0.0]
[1778446975478,51.31,80932.12,0.0,1.0,0.0,0.0]
[1778446976485,51.31,80934.19,0.0,1.0,0.0,0.0]
[1778446977492,51.31,80935.35,0.0,1.0,0.0,0.0]
[1778446978891,51.31,80935.35,0.0,1.0,0.0,0.0]
[1778446981520,51.31,80933.68,0.0,1.0,0.0,0.0]
[1778446982527,51.31,80927.45,0.0,1.0,0.0,0.0]
[1778446984541,51.31,80925.85,0.0,1.0,0.0,0.0]
[1778446985548,51.31,80928.36,0.0,1.0,0.0,0.0]
[1778446986081,51.31,80928.36,0.0,1.0,0.0,0.0]
[1778446986314,51.31,80928.36,0.0,1.0,0.0,0.0]
[1778446986555,51.31,80928.66,0.0,1.0,0.0,0.0]
[1778446987248,51.31,80928.66,0.0,1.0,0.0,0.0]
[1778446987311,51.31,80928.66,0.0,1.0,0.0,0.0]
[1778446989576,51.31,80930.62,0.0,1.0,0.0,0.0]
[1778446990583,51.31,80932.37,0.0,1.0,0.0,0.0]
[1778446991954,51.31,80932.37,0.0,1.0,0.0,0.0]
[1778446992065,51.31,80931.75,0.0,1.0,0.0,0.0]
[1778446992597,51.31,80927.29,0.0,1.0,0.0,0.0]
[1778446993604,51.31,80924.55,0.0,1.0,0.0,0.0]
[1778446994215,51.31,80924.55,0.0,1.0,0.0,0.0]
[1778446994309,51.31,80924.55,0.0,1.0,0.0,0.0]
[1778446994611,51.31,80926.38,0.0,1.0,0.0,0.0]
[1778446996625,51.31,80924.87,0.0,1.0,0.0,0.0]
[1778446998639,51.31,80927.69,0.0,1.0,0.0,0.0]
[1778447000653,51.31,80930.94,0.0,1.0,0.0,0.0]
[1778447001660,51.31,80933.21,0.0,1.0,0.0,0.0]
[1778447002911,51.31,80933.21,0.0,1.0,0.0,0.0]
[1778447002961,51.31,80934.34,0.0,1.0,0.0,0.0]
[1778447003061,51.31,80934.34,0.0,1.0,0.0,0.0]
[1778447004301,51.31,80935.26,0.0,1.0,0.0,0.0]
[1778447004310,51.31,80935.26,0.0,1.0,0.0,0.0]
[1778447007702,51.31,80930.41,0.0,1.0,0.0,0.0]
[1778447008709,51.31,80922.8,0.0,1.0,0.0,0.0]
[1778447009717,51.31,80919.95,0.0,1.0,0.0,0.0]
[1778447010765,51.31,80919.95,0.0,1.0,0.0,0.0]
[1778447010811,51.31,80919.95,0.0,1.0,0.0,0.0]
[1778447010814,51.31,80912.33,0.0,1.0,0.0,0.0]
[1778447011731,51.31,80914.29,0.0,1.0,0.0,0.0]
[1778447013745,51.31,80909.96,0.0,1.0,0.0,0.0]
[1778447015759,51.31,80908.38,0.0,1.0,0.0,0.0]
[1778447016176,51.31,80908.38,0.0,1.0,0.0,0.0]
[1778447016312,51.31,80908.38,0.0,1.0,0.0,0.0]
[1778447017773,51.31,80904.13,0.0,1.0,0.0,0.0]
[1778447018780,51.31,80900.38,0.0,1.0,0.0,0.0]
[1778447019787,51.31,80904.81,0.0,1.0,0.0,0.0]
[1778447020431,51.31,80904.81,0.0,1.0,0.0,0.0]
[1778447020794,51.31,80879.43,0.0,1.0,0.0,0.0]
[1778447021801,51.31,80875.68,0.0,1.0,0.0,0.0]
[1778447022808,51.31,80874.1,0.0,1.0,0.0,0.0]
[1778447024335,51.31,80874.55,0.0,1.0,0.0,0.0]
[1778447024822,51.31,80872.09,0.0,1.0,0.0,0.0]
[1778447025829,51.31,80875.23,0.0,1.0,0.0,0.0]
[1778447027843,51.31,80872.62,0.0,1.0,0.0,0.0]
[1778447029857,51.31,80870.71,0.0,1.0,0.0,0.0]
[1778447030864,51.31,80867.78,0.0,1.0,0.0,0.0]
[1778447032878,51.31,80874.25,0.0,1.0,0.0,0.0]
[1778447033885,51.31,80877.83,0.0,1.0,0.0,0.0]
[1778447034890,51.31,80877.83,0.0,1.0,0.0,0.0]
[1778447035063,51.31,80877.83,0.0,1.0,0.0,0.0]
[1778447034892,51.31,80874.65,0.0,1.0,0.0,0.0]
[1778447035899,51.31,80873.2,0.0,1.0,0.0,0.0]
[1778447036788,51.31,80873.2,0.0,1.0,0.0,0.0]
[1778447036809,51.31,80873.2,0.0,1.0,0.0,0.0]
[1778447041941,51.31,80872.38,0.0,1.0,0.0,0.0]
[1778447043956,51.31,80876.4,0.0,1.0,0.0,0.0]
[1778447045277,51.31,80876.36,0.0,1.0,0.0,0.0]
[1778447045312,51.31,80876.36,0.0,1.0,0.0,0.0]
[1778447045970,51.31,80876.41,0.0,1.0,0.0,0.0]
[1778447046204,51.31,80876.41,0.0,1.0,0.0,0.0]
[1778447046313,51.31,80876.41,0.0,1.0,0.0,0.0]
[1778447047984,51.31,80870.78,0.0,1.0,0.0,0.0]
[1778447048991,51.31,80867.36,0.0,1.0,0.0,0.0]
[1778447049998,51.31,80872.39,0.0,1.0,0.0,0.0]
[1778447050995,51.31,80872.39,0.0,1.0,0.0,0.0]
[1778447051062,51.31,80872.39,0.0,1.0,0.0,0.0]
[1778447051096,51.31,80873.02,0.0,1.0,0.0,0.0]
[1778447051917,51.31,80873.02,0.0,1.0,0.0,0.0]
[1778447052061,51.31,80873.02,0.0,1.0,0.0,0.0]
[1778447055034,51.31,80868.12,0.0,1.0,0.0,0.0]
[1778447056041,51.31,80861.7,0.0,1.0,0.0,0.0]
[1778447056730,51.31,80861.7,0.0,1.0,0.0,0.0]
[1778447056811,51.31,80861.7,0.0,1.0,0.0,0.0]
[1778447057048,51.31,80858.31,0.0,1.0,0.0,0.0]
[1778447057711,51.31,80858.31,0.0,1.0,0.0,0.0]
[1778447057814,51.31,80858.31,0.0,1.0,0.0,0.0]
[1778447062083,51.31,80852.9,0.0,1.0,0.0,0.0]
[1778447063095,51.31,80850.75,0.0,1.0,0.0,0.0]
[1778447064102,51.31,80841.44,0.0,1.0,0.0,0.0]
[1778447065109,51.31,80838.63,0.0,1.0,0.0,0.0]
[1778447066102,51.31,80838.63,0.0,1.0,0.0,0.0]
[1778447066116,51.31,80836.06,0.0,1.0,0.0,0.0]
[1778447066321,51.31,80836.06,0.0,1.0,0.0,0.0]
[1778447068064,51.31,80836.06,0.0,1.0,0.0,0.0]
[1778447067123,51.31,80834.29,0.0,1.0,0.0,0.0]
[1778447068309,51.31,80834.29,0.0,1.0,0.0,0.0]
[1778447069137,51.31,80830.71,0.0,1.0,0.0,0.0]
[1778447070144,51.31,80822.17,0.0,1.0,0.0,0.0]
[1778447071151,51.31,80821.96,0.0,1.0,0.0,0.0]
[1778447072158,51.31,80819.46,0.0,1.0,0.0,0.0]
[1778447073165,51.31,80816.95,0.0,1.0,0.0,0.0]
[1778447074172,51.31,80807.36,0.0,1.0,0.0,0.0]
[1778447075180,51.31,80802.47,0.0,1.0,0.0,0.0]
[1778447076188,51.31,80801.15,0.0,1.0,0.0,0.0]
[1778447077195,51.31,80799.03,0.0,1.0,0.0,0.0]
[1778447078202,51.31,80795.11,0.0,1.0,0.0,0.0]
[1778447079209,51.31,80792.52,0.0,1.0,0.0,0.0]
[1778447080216,51.31,80796.08,0.0,1.0,0.0,0.0]
[1778447081223,51.31,80799.07,0.0,1.0,0.0,0.0]
[1778447082272,51.31,80799.07,0.0,1.0,0.0,0.0]
[1778447082315,51.31,80799.07,0.0,1.0,0.0,0.0]
[1778447082608,51.31,80799.64,0.0,1.0,0.0,0.0]
[1778447083149,51.31,80799.64,0.0,1.0,0.0,0.0]
[1778447083313,51.31,80799.64,0.0,1.0,0.0,0.0]
[1778447084244,51.31,80807.26,0.0,1.0,0.0,0.0]
[1778447085251,51.31,80809.35,0.0,1.0,0.0,0.0]
[1778447088272,51.31,80792.93,0.0,1.0,0.0,0.0]
[1778447090097,51.31,80792.93,0.0,1.0,0.0,0.0]
[1778447090128,51.31,80790.25,0.0,1.0,0.0,0.0]
[1778447090312,51.31,80790.25,0.0,1.0,0.0,0.0]
[1778447090352,51.31,80790.41,0.0,1.0,0.0,0.0]
[1778447091969,51.31,80790.41,0.0,1.0,0.0,0.0]
[1778447092061,51.31,80790.41,0.0,1.0,0.0,0.0]
[1778447092069,51.31,80793.48,0.0,1.0,0.0,0.0]
[1778447092300,51.31,80789.34,0.0,1.0,0.0,0.0]
[1778447097899,51.31,80789.76,0.0,1.0,0.0,0.0]
[1778447097959,51.31,80789.9,0.0,1.0,0.0,0.0]
[1778447099112,51.31,80789.9,0.0,1.0,0.0,0.0]
[1778447100356,51.31,80787.73,0.0,1.0,0.0,0.0]
[1778447101960,51.31,80787.73,0.0,1.0,0.0,0.0]
[1778447102002,51.31,80845.29,0.0,1.0,0.0,0.0]
[1778447102350,51.31,80845.29,0.0,1.0,0.0,0.0]
[1778447104280,51.31,80845.31,0.0,1.0,0.0,0.0]
[1778447104310,51.31,80845.31,0.0,1.0,0.0,0.0]
[1778447104384,51.31,80730.43,0.0,1.0,0.0,0.0]
[1778447105391,51.31,80727.24,0.0,1.0,0.0,0.0]
[1778447106398,51.31,80725.44,0.0,1.0,0.0,0.0]
[1778447109421,51.31,80722.96,0.0,1.0,0.0,0.0]
[1778447110428,51.31,80726.9,0.0,1.0,0.0,0.0]
[1778447111435,51.31,80788.57,0.0,1.0,0.0,0.0]
[1778447112350,51.31,80788.57,0.0,1.0,0.0,0.0]
[1778447112559,51.31,80788.57,0.0,1.0,0.0,0.0]
[1778447112575,51.31,80789.26,0.0,1.0,0.0,0.0]
[1778447114170,51.31,80789.26,0.0,1.0,0.0,0.0]
[1778447114309,51.31,80789.26,0.0,1.0,0.0,0.0]
[1778447117257,51.31,80787.44,0.0,1.0,0.0,0.0]
[1778447117308,51.31,80787.44,0.0,1.0,0.0,0.0]
[1778447117802,51.31,80787.44,0.0,1.0,0.0,0.0]
[1778447117810,51.31,80787.44,0.0,1.0,0.0,0.0]
[1778447117903,51.31,80785.99,0.0,1.0,0.0,0.0]
[1778447118484,51.31,80782.96,0.0,1.0,0.0,0.0]
[1778447121152,51.31,80782.6,0.0,1.0,0.0,0.0]
[1778447121310,51.31,80782.85,0.0,1.0,0.0,0.0]
[1778447123041,51.31,80783.07,0.0,1.0,0.0,0.0]
[1778447123060,51.31,80783.07,0.0,1.0,0.0,0.0]
[1778447123090,51.31,80783.01,0.0,1.0,0.0,0.0]
[1778447124526,51.31,80781.62,0.0,1.0,0.0,0.0]
[1778447125703,51.31,80781.62,0.0,1.0,0.0,0.0]
[1778447125810,51.31,80781.62,0.0,1.0,0.0,0.0]
[1778447125908,51.31,80777.68,0.0,1.0,0.0,0.0]
[1778447129807,51.31,80776.72,0.0,1.0,0.0,0.0]
[1778447130062,51.31,80776.72,0.0,1.0,0.0,0.0]
[1778447130099,51.31,80781.4,0.0,1.0,0.0,0.0]
[1778447130453,51.31,80781.4,0.0,1.0,0.0,0.0]
[1778447130559,51.31,80781.4,0.0,1.0,0.0,0.0]
[1778447131578,51.31,80780.87,0.0,1.0,0.0,0.0]
[1778447136617,51.31,80780.93,0.0,1.0,0.0,0.0]
[1778447140646,51.31,80782.48,0.0,1.0,0.0,0.0]
[1778447142124,51.31,80782.48,0.0,1.0,0.0,0.0]
[1778447141652,51.31,80780.67,0.0,1.0,0.0,0.0]
[1778447142314,51.31,80780.67,0.0,1.0,0.0,0.0]
[1778447142659,51.31,80779.33,0.0,1.0,0.0,0.0]
[1778447143450,51.31,80779.33,0.0,1.0,0.0,0.0]
[1778447143560,51.31,80779.33,0.0,1.0,0.0,0.0]
[1778447143666,51.31,80784.32,0.0,1.0,0.0,0.0]
[1778447146687,51.31,80781.97,0.0,1.0,0.0,0.0]
[1778447147694,51.31,80786.49,0.0,1.0,0.0,0.0]
[1778447148713,51.32,80794.33,0.0,1.0,0.0,0.0]
[1778447149718,51.32,80798.05,0.0,1.0,0.0,0.0]
[1778447150725,51.32,80800.83,0.0,1.0,0.0,0.0]
[1778447151733,51.32,80806.86,0.0,1.0,0.0,0.0]
[1778447152739,51.32,80811.58,0.0,1.0,0.0,0.0]
[1778447154150,51.32,80811.58,0.0,1.0,0.0,0.0]
[1778447154161,51.32,80813.46,0.0,1.0,0.0,0.0]
[1778447154308,51.32,80813.46,0.0,1.0,0.0,0.0]
[1778447154753,51.32,80813.47,0.0,1.0,0.0,0.0]
[1778447155729,51.32,80813.47,0.0,1.0,0.0,0.0]
[1778447155810,51.32,80813.47,0.0,1.0,0.0,0.0]
[1778447159788,51.32,80816.24,0.0,1.0,0.0,0.0]
[1778447160795,51.32,80817.62,0.0,1.0,0.0,0.0]
[1778447161802,51.32,80813.84,0.0,1.0,0.0,0.0]
[1778447162796,51.32,80813.84,0.0,1.0,0.0,0.0]
[1778447162812,51.32,80813.84,0.0,1.0,0.0,0.0]
[1778447162899,51.32,80809.73,0.0,1.0,0.0,0.0]
[1778447163816,51.32,80813.72,0.0,1.0,0.0,0.0]
[1778447164823,51.32,80819.98,0.0,1.0,0.0,0.0]
[1778447165270,51.32,80819.98,0.0,1.0,0.0,0.0]
[1778447165312,51.32,80819.98,0.0,1.0,0.0,0.0]
[1778447165830,51.32,80822.47,0.0,1.0,0.0,0.0]
[1778447167845,51.32,80822.27,0.0,1.0,0.0,0.0]
[1778447171873,51.32,80819.56,0.0,1.0,0.0,0.0]
[1778447172791,51.32,80819.56,0.0,1.0,0.0,0.0]
[1778447172815,51.32,80819.56,0.0,1.0,0.0,0.0]
[1778447172880,51.32,80811.44,0.0,1.0,0.0,0.0]
[1778447173891,51.32,80810.31,0.0,1.0,0.0,0.0]
[1778447174404,51.32,80810.31,0.0,1.0,0.0,0.0]
[1778447174561,51.32,80810.31,0.0,1.0,0.0,0.0]
[1778447174897,51.32,80814.12,0.0,1.0,0.0,0.0]
[1778447176911,51.32,80823.08,0.0,1.0,0.0,0.0]
[1778447177389,51.32,80823.08,0.0,1.0,0.0,0.0]
[1778447177562,51.32,80823.08,0.0,1.0,0.0,0.0]
[1778447177918,51.32,80831.45,0.0,1.0,0.0,0.0]
[1778447178625,51.32,80831.45,0.0,1.0,0.0,0.0]
[1778447178780,51.32,80831.45,0.0,1.0,0.0,0.0]
[1778447179932,51.32,80829.73,0.0,1.0,0.0,0.0]
[1778447185974,51.33,80826.02,0.0,1.0,0.0,0.0]
[1778447186539,51.33,80826.02,0.0,1.0,0.0,0.0]
[1778447186562,51.33,80826.02,0.0,1.0,0.0,0.0]
[1778447186981,51.33,80817.17,0.0,1.0,0.0,0.0]
[1778447188030,51.33,80817.17,0.0,1.0,0.0,0.0]
[1778447188065,51.33,80817.17,0.0,1.0,0.0,0.0]
[1778447188995,51.33,80813.96,0.0,1.0,0.0,0.0]
[1778447191009,51.33,80813.76,0.0,1.0,0.0,0.0]
[1778447192020,51.33,80812.35,0.0,1.0,0.0,0.0]
[1778447192502,51.33,80812.35,0.0,1.0,0.0,0.0]
[1778447192560,51.33,80812.35,0.0,1.0,0.0,0.0]
[1778447193026,51.33,80812.42,0.0,1.0,0.0,0.0]
[1778447193466,51.33,80812.42,0.0,1.0,0.0,0.0]
[1778447193560,51.33,80812.42,0.0,1.0,0.0,0.0]
[1778447194033,51.34,80811.1,0.0,1.0,0.0,0.0]
[1778447195040,51.34,80809.69,0.0,1.0,0.0,0.0]
[1778447196047,51.34,80807.88,0.0,1.0,0.0,0.0]
[1778447197378,51.34,80808.67,0.0,1.0,0.0,0.0]
[1778447197398,51.34,80808.67,0.0,1.0,0.0,0.0]
[1778447198061,51.34,80801.67,0.0,1.0,0.0,0.0]
[1778447199068,51.34,80796.3,0.0,1.0,0.0,0.0]
[1778447199535,51.34,80796.3,0.0,1.0,0.0,0.0]
[1778447199569,51.34,80796.3,0.0,1.0,0.0,0.0]
[1778447203695,51.34,80796.71,0.0,1.0,0.0,0.0]
[1778447203811,51.34,80796.71,0.0,1.0,0.0,0.0]
[1778447204103,51.34,80797.72,0.0,1.0,0.0,0.0]
[1778447206117,51.35,80806.9,0.0,1.0,0.0,0.0]
[1778447207124,51.35,80811.61,0.0,1.0,0.0,0.0]
[1778447208131,51.35,80813.54,0.0,1.0,0.0,0.0]
[1778447208282,51.35,80813.54,0.0,1.0,0.0,0.0]
[1778447208310,51.35,80813.54,0.0,1.0,0.0,0.0]
[1778447210145,51.35,80822.52,0.0,1.0,0.0,0.0]
[1778447211152,51.35,80824.97,0.0,1.0,0.0,0.0]
[1778447211963,51.35,80824.97,0.0,1.0,0.0,0.0]
[1778447212066,51.35,80824.97,0.0,1.0,0.0,0.0]
[1778447215180,51.35,80828.12,0.0,1.0,0.0,0.0]
[1778447215823,51.35,80828.12,0.0,1.0,0.0,0.0]
[1778447216059,51.35,80828.12,0.0,1.0,0.0,0.0]
[1778447216187,51.36,80828.77,0.0,1.0,0.0,0.0]
[1778447217983,51.36,80828.51,0.0,1.0,0.0,0.0]
[1778447218065,51.36,80828.51,0.0,1.0,0.0,0.0]
[1778447219208,51.36,80830.04,0.0,1.0,0.0,0.0]
[1778447220215,51.36,80835.36,0.0,1.0,0.0,0.0]
[1778447222229,51.36,80830.25,0.0,1.0,0.0,0.0]
[1778447223236,51.36,80828.16,0.0,1.0,0.0,0.0]
[1778447223483,51.36,80828.16,0.0,1.0,0.0,0.0]
[1778447223564,51.36,80828.16,0.0,1.0,0.0,0.0]
[1778447224243,51.36,80826.52,0.0,1.0,0.0,0.0]
[1778447225250,51.37,80824.26,0.0,1.0,0.0,0.0]
[1778447227267,51.37,80831.51,0.0,1.0,0.0,0.0]
[1778447228063,51.37,80831.51,0.0,1.0,0.0,0.0]
[1778447228274,51.37,80834.55,0.0,1.0,0.0,0.0]
[1778447228400,51.37,80834.55,0.0,1.0,0.0,0.0]
[1778447228561,51.37,80834.55,0.0,1.0,0.0,0.0]
[1778447235323,51.38,80836.66,0.0,1.0,0.0,0.0]
[1778447237201,51.38,80836.66,0.0,1.0,0.0,0.0]
[1778447237311,51.38,80837.33,0.0,1.0,0.0,0.0]
[1778447238983,51.38,80837.32,0.0,1.0,0.0,0.0]
[1778447239067,51.38,80837.32,0.0,1.0,0.0,0.0]
[1778447239085,51.38,80837.62,0.0,1.0,0.0,0.0]
[1778447240358,51.38,80845.66,0.0,1.0,0.0,0.0]
[1778447241365,51.38,80848.97,0.0,1.0,0.0,0.0]
[1778447242307,51.38,80848.97,0.0,1.0,0.0,0.0]
[1778447242559,51.38,80848.97,0.0,1.0,0.0,0.0]
[1778447243379,51.39,80850.68,0.0,1.0,0.0,0.0]
[1778447245393,51.39,80853.05,0.0,1.0,0.0,0.0]
[1778447247465,51.39,80853.55,0.0,1.0,0.0,0.0]
[1778447247563,51.39,80853.55,0.0,1.0,0.0,0.0]
[1778447247566,51.39,80853.72,0.0,1.0,0.0,0.0]
[1778447250054,51.39,80853.17,0.0,1.0,0.0,0.0]
[1778447250226,51.4,80847.27,0.0,1.0,0.0,0.0]
[1778447250309,51.4,80847.27,0.0,1.0,0.0,0.0]
[1778447250429,51.4,80843.43,0.0,1.0,0.0,0.0]
[1778447251436,51.4,80844.91,0.0,1.0,0.0,0.0]
[1778447253450,51.4,80852.81,0.0,1.0,0.0,0.0]
[1778447254457,51.4,80861.77,0.0,1.0,0.0,0.0]
[1778447255326,51.4,80861.77,0.0,1.0,0.0,0.0]
[1778447255560,51.4,80861.77,0.0,1.0,0.0,0.0]
[1778447256766,51.4,80863.16,0.0,1.0,0.0,0.0]
[1778447256811,51.4,80863.16,0.0,1.0,0.0,0.0]
[1778447256867,51.4,80863.2,0.0,1.0,0.0,0.0]
[1778447257478,51.41,80856.23,0.0,1.0,0.0,0.0]
[1778447258485,51.41,80849.92,0.0,1.0,0.0,0.0]
[1778447259996,51.41,80849.92,0.0,1.0,0.0,0.0]
[1778447260063,51.41,80849.92,0.0,1.0,0.0,0.0]
[1778447260098,51.41,80844.73,0.0,1.0,0.0,0.0]
[1778447260499,51.41,80843.12,0.0,1.0,0.0,0.0]
[1778447265534,51.42,80842.89,0.0,1.0,0.0,0.0]
[1778447267687,51.42,80842.71,0.0,1.0,0.0,0.0]
[1778447267812,51.42,80842.71,0.0,1.0,0.0,0.0]
[1778447268215,51.42,80842.71,0.0,1.0,0.0,0.0]
[1778447268312,51.42,80842.71,0.0,1.0,0.0,0.0]
[1778447268258,51.42,80841.93,0.0,1.0,0.0,0.0]
[1778447273590,51.43,80841.57,0.0,1.0,0.0,0.0]
[1778447275704,51.43,80841.1,0.0,1.0,0.0,0.0]
[1778447275811,51.43,80841.1,0.0,1.0,0.0,0.0]
[1778447275912,51.43,80839.19,0.0,1.0,0.0,0.0]
[1778447280957,51.44,80839.52,0.0,1.0,0.0,0.0]
[1778447281061,51.44,80839.52,0.0,1.0,0.0,0.0]
[1778447281155,51.44,80839.37,0.0,1.0,0.0,0.0]
[1778447282653,51.44,80834.22,0.0,1.0,0.0,0.0]
[1778447283569,51.44,80834.22,0.0,1.0,0.0,0.0]
[1778447283810,51.44,80834.22,0.0,1.0,0.0,0.0]
[1778447283845,51.44,80832.68,0.0,1.0,0.0,0.0]
[1778447286681,51.45,80834.75,0.0,1.0,0.0,0.0]
[1778447288281,51.45,80834.75,0.0,1.0,0.0,0.0]
[1778447288314,51.45,80834.75,0.0,1.0,0.0,0.0]
[1778447288695,51.45,80837.35,0.0,1.0,0.0,0.0]
[1778447294253,51.46,80837.78,0.0,1.0,0.0,0.0]
[1778447294309,51.46,80837.78,0.0,1.0,0.0,0.0]
[1778447296751,51.47,80833.25,0.0,1.0,0.0,0.0]
[1778447297998,51.47,80833.25,0.0,1.0,0.0,0.0]
[1778447298069,51.47,80833.25,0.0,1.0,0.0,0.0]
[1778447298252,51.47,80833.25,0.0,1.0,0.0,0.0]
[1778447298310,51.47,80833.25,0.0,1.0,0.0,0.0]
[1778447298100,51.47,80830.71,0.0,1.0,0.0,0.0]
[1778447298765,51.47,80833.82,0.0,1.0,0.0,0.0]
[1778447300474,51.47,80834.84,0.0,1.0,0.0,0.0]
[1778447300562,51.47,80834.84,0.0,1.0,0.0,0.0]
[1778447300780,51.47,80832.7,0.0,1.0,0.0,0.0]
[1778447301786,51.48,80834.58,0.0,1.0,0.0,0.0]
[1778447302793,51.48,80836.24,0.0,1.0,0.0,0.0]
[1778447303458,51.48,80836.24,0.0,1.0,0.0,0.0]
[1778447303560,51.48,80836.24,0.0,1.0,0.0,0.0]
[1778447303956,51.48,80836.24,0.0,1.0,0.0,0.0]
[1778447304063,51.48,80836.24,0.0,1.0,0.0,0.0]
[1778447304163,51.48,80836.55,0.0,1.0,0.0,0.0]
[1778447306676,51.48,80837.81,0.0,1.0,0.0,0.0]
[1778447306809,51.48,80837.81,0.0,1.0,0.0,0.0]
[1778447312197,51.49,80836.63,0.0,1.0,0.0,0.0]
[1778447312310,51.49,80836.63,0.0,1.0,0.0,0.0]
[1778447312323,51.5,80834.25,0.0,1.0,0.0,0.0]
[1778447312863,51.5,80828.59,0.0,1.0,0.0,0.0]
[1778447315073,51.5,80829.43,0.0,1.0,0.0,0.0]
[1778447315312,51.5,80829.43,0.0,1.0,0.0,0.0]
[1778447315140,51.5,80833.54,0.0,1.0,0.0,0.0]
[1778447316993,51.5,80834.56,0.0,1.0,0.0,0.0]
[1778447317059,51.5,80834.56,0.0,1.0,0.0,0.0]
[1778447321299,51.51,80834.25,0.0,1.0,0.0,0.0]
[1778447321310,51.51,80834.25,0.0,1.0,0.0,0.0]
[1778447321926,51.51,80839.98,0.0,1.0,0.0,0.0]
[1778447323435,51.51,80839.0,0.0,1.0,0.0,0.0]
[1778447323560,51.51,80839.0,0.0,1.0,0.0,0.0]
[1778447323941,51.52,80839.55,0.0,1.0,0.0,0.0]
[1778447326549,51.52,80840.67,0.0,1.0,0.0,0.0]
[1778447326557,51.52,80840.67,0.0,1.0,0.0,0.0]
[1778447327969,51.52,80842.61,0.0,1.0,0.0,0.0]
[1778447330457,51.53,80842.05,0.0,1.0,0.0,0.0]
[1778447330990,51.53,80845.98,0.0,1.0,0.0,0.0]
[1778447331997,51.53,80849.88,0.0,1.0,0.0,0.0]
[1778447333073,51.53,80849.88,0.0,1.0,0.0,0.0]
[1778447333313,51.53,80849.88,0.0,1.0,0.0,0.0]
[1778447333161,51.54,80849.88,0.0,1.0,0.0,0.0]
[1778447335018,51.54,80845.51,0.0,1.0,0.0,0.0]
[1778447339046,51.55,80848.21,0.0,1.0,0.0,0.0]
[1778447342067,51.56,80842.59,0.0,1.0,0.0,0.0]
[1778447343075,51.56,80838.96,0.0,1.0,0.0,0.0]
[1778447345089,51.56,80836.73,0.0,1.0,0.0,0.0]
[1778447347103,51.56,80835.02,0.0,1.0,0.0,0.0]
[1778447348110,51.57,80833.48,0.0,1.0,0.0,0.0]
[1778447353145,51.57,80833.44,0.0,1.0,0.0,0.0]
[1778447358180,51.58,80833.93,0.0,1.0,0.0,0.0]
[1778447358445,51.58,80833.93,0.0,1.0,0.0,0.0]
[1778447361817,51.59,80832.32,0.0,1.0,0.0,0.0]
[1778447362067,51.59,80832.32,0.0,1.0,0.0,0.0]
[1778447362166,51.59,80832.32,0.0,1.0,0.0,0.0]
[1778447366236,51.6,80830.7,0.0,1.0,0.0,0.0]
[1778447371271,51.6,80832.09,0.0,1.0,0.0,0.0]
[1778447374161,51.61,80830.85,0.0,1.0,0.0,0.0]
[1778447374313,51.61,80830.85,0.0,1.0,0.0,0.0]
[1778447374380,51.61,80830.95,0.0,1.0,0.0,0.0]
[1778447374754,51.61,80830.95,0.0,1.0,0.0,0.0]
[1778447374813,51.61,80830.95,0.0,1.0,0.0,0.0]
[1778447375299,51.61,80832.89,0.0,1.0,0.0,0.0]
[1778447380334,51.62,80834.22,0.0,1.0,0.0,0.0]
[1778447382348,51.62,80832.71,0.0,1.0,0.0,0.0]
[1778447383062,51.62,80832.71,0.0,1.0,0.0,0.0]
[1778447383311,51.62,80832.71,0.0,1.0,0.0,0.0]
[1778447383355,51.62,80830.84,0.0,1.0,0.0,0.0]
[1778447383786,51.62,80830.84,0.0,1.0,0.0,0.0]
[1778447383811,51.62,80830.84,0.0,1.0,0.0,0.0]
[1778447389399,51.63,80830.26,0.0,1.0,0.0,0.0]
[1778447394436,51.64,80830.28,0.0,1.0,0.0,0.0]
[1778447394743,51.64,80830.28,0.0,1.0,0.0,0.0]
[1778447394810,51.64,80830.28,0.0,1.0,0.0,0.0]
[1778447395412,51.64,80830.28,0.0,1.0,0.0,0.0]
[1778447395443,51.64,80830.33,0.0,1.0,0.0,0.0]
[1778447395561,51.64,80830.33,0.0,1.0,0.0,0.0]
[1778447401485,51.65,80830.43,0.0,1.0,0.0,0.0]
[1778447403301,51.65,80830.43,0.0,1.0,0.0,0.0]
[1778447403313,51.65,80830.43,0.0,1.0,0.0,0.0]
[1778447403330,51.65,80830.23,0.0,1.0,0.0,0.0]
[1778447403768,51.65,80830.23,0.0,1.0,0.0,0.0]
[1778447403811,51.65,80830.23,0.0,1.0,0.0,0.0]
[1778447411555,51.65,80830.84,0.0,1.0,0.0,0.0]
[1778447416590,51.65,80831.2,0.0,1.0,0.0,0.0]
[1778447421625,51.65,80828.48,0.0,1.0,0.0,0.0]
[1778447423218,51.65,80828.48,0.0,1.0,0.0,0.0]
[1778447423312,51.65,80828.48,0.0,1.0,0.0,0.0]
[1778447423390,51.65,80827.88,0.0,1.0,0.0,0.0]
[1778447423801,51.65,80827.88,0.0,1.0,0.0,0.0]
[1778447423814,51.65,80827.88,0.0,1.0,0.0,0.0]
[1778447428674,51.65,80826.33,0.0,1.0,0.0,0.0]
[1778447429681,51.65,80813.31,0.0,1.0,0.0,0.0]
[1778447430688,51.65,80813.15,0.0,1.0,0.0,0.0]
[1778447431696,51.65,80811.15,0.0,1.0,0.0,0.0]
[1778447432703,51.65,80806.32,0.0,1.0,0.0,0.0]
[1778447433710,51.65,80803.82,0.0,1.0,0.0,0.0]
[1778447434718,51.65,80796.04,0.0,1.0,0.0,0.0]
[1778447437359,51.65,80794.63,0.0,1.0,0.0,0.0]
[1778447437460,51.65,80793.59,0.0,1.0,0.0,0.0]
[1778447438325,51.65,80793.59,0.0,1.0,0.0,0.0]
[1778447438370,51.65,80793.59,0.0,1.0,0.0,0.0]
[1778447438564,51.65,80793.73,0.0,1.0,0.0,0.0]
[1778447443783,51.65,80793.49,0.0,1.0,0.0,0.0]
[1778447444789,51.65,80797.56,0.0,1.0,0.0,0.0]
[1778447448697,51.65,80797.87,0.0,1.0,0.0,0.0]
[1778447448811,51.65,80797.87,0.0,1.0,0.0,0.0]
[1778447448817,51.65,80796.75,0.0,1.0,0.0,0.0]
[1778447449739,51.65,80796.75,0.0,1.0,0.0,0.0]
[1778447449812,51.65,80796.75,0.0,1.0,0.0,0.0]
[1778447449824,51.66,80794.8,0.0,1.0,0.0,0.0]
[1778447454859,51.68,80794.23,0.0,1.0,0.0,0.0]
[1778447460110,51.78,80794.53,0.0,1.0,0.0,0.0]
[1778447460317,51.78,80794.53,0.0,1.0,0.0,0.0]
[1778447460388,51.86,80794.33,0.0,1.0,0.0,0.0]
[1778447460627,51.86,80794.33,0.0,1.0,0.0,0.0]
[1778447460813,51.86,80794.33,0.0,1.0,0.0,0.0]
[1778447464930,52.04,80791.56,0.0,1.0,0.0,0.0]
[1778447465937,52.09,80774.86,0.0,1.0,0.0,0.0]
[1778447466944,52.1,80770.79,0.0,1.0,0.0,0.0]
[1778447468958,52.1,80768.52,0.0,1.0,0.0,0.0]
[1778447470101,52.1,80768.52,0.0,1.0,0.0,0.0]
[1778447470275,52.11,80757.13,0.0,1.0,0.0,0.0]
[1778447470977,52.11,80714.52,0.0,1.0,0.0,0.0]
[1778447471990,52.12,80718.71,0.0,1.0,0.0,0.0]
[1778447472993,52.12,80726.52,0.0,1.0,0.0,0.0]
[1778447473961,52.12,80726.52,0.0,1.0,0.0,0.0]
[1778447477026,52.14,80718.78,0.0,1.0,0.0,0.0]
[1778447478033,52.15,80713.25,0.0,1.0,0.0,0.0]
[1778447483071,52.17,80711.76,0.0,1.0,0.0,0.0]
[1778447484078,52.17,80706.96,0.0,1.0,0.0,0.0]
[1778447485086,52.18,80703.02,0.0,1.0,0.0,0.0]
[1778447486093,52.18,80694.9,0.0,1.0,0.0,0.0]
[1778447487100,52.19,80692.52,0.0,1.0,0.0,0.0]
[1778447489114,52.2,80697.25,0.0,1.0,0.0,0.0]
[1778447490121,52.2,80702.7,0.0,1.0,0.0,0.0]
[1778447491128,52.21,80701.88,0.0,1.0,0.0,0.0]
[1778447492136,52.21,80698.74,0.0,1.0,0.0,0.0]
[1778447493142,52.22,80700.22,0.0,1.0,0.0,0.0]
[1778447494011,52.22,80700.22,0.0,1.0,0.0,0.0]
[1778447494063,52.22,80700.22,0.0,1.0,0.0,0.0]
[1778447494149,52.22,80698.84,0.0,1.0,0.0,0.0]
[1778447494836,52.22,80698.84,0.0,1.0,0.0,0.0]
[1778447495064,52.22,80698.84,0.0,1.0,0.0,0.0]
[1778447496163,52.23,80704.93,0.0,1.0,0.0,0.0]
[1778447497170,52.24,80708.19,0.0,1.0,0.0,0.0]
[1778447498155,52.24,80708.19,0.0,1.0,0.0,0.0]
[1778447498315,52.24,80708.19,0.0,1.0,0.0,0.0]
[1778447498376,52.24,80704.33,0.0,1.0,0.0,0.0]
[1778447498841,52.24,80704.33,0.0,1.0,0.0,0.0]
[1778447499060,52.24,80704.33,0.0,1.0,0.0,0.0]
[1778447499184,52.25,80698.24,0.0,1.0,0.0,0.0]
[1778447501198,52.26,80691.04,0.0,1.0,0.0,0.0]
[1778447502205,52.26,80681.94,0.0,1.0,0.0,0.0]
[1778447503558,52.26,80681.94,0.0,1.0,0.0,0.0]
[1778447503213,52.26,80681.93,0.0,1.0,0.0,0.0]
[1778447503813,52.26,80681.93,0.0,1.0,0.0,0.0]
[1778447504124,52.26,80681.93,0.0,1.0,0.0,0.0]
[1778447504319,52.26,80681.93,0.0,1.0,0.0,0.0]
[1778447504412,52.27,80680.32,0.0,1.0,0.0,0.0]
[1778447505248,52.27,80675.31,0.0,1.0,0.0,0.0]
[1778447506246,52.27,80664.3,0.0,1.0,0.0,0.0]
[1778447507262,52.28,80663.83,0.0,1.0,0.0,0.0]
[1778447508264,52.29,80662.28,0.0,1.0,0.0,0.0]
[1778447511998,52.3,80660.94,0.0,1.0,0.0,0.0]
[1778447512066,52.3,80660.94,0.0,1.0,0.0,0.0]
[1778447512292,52.3,80662.77,0.0,1.0,0.0,0.0]
[1778447513177,52.3,80662.77,0.0,1.0,0.0,0.0]
[1778447513310,52.3,80662.77,0.0,1.0,0.0,0.0]
[1778447514306,52.31,80659.25,0.0,1.0,0.0,0.0]
[1778447516320,52.32,80657.67,0.0,1.0,0.0,0.0]
[1778447517327,52.33,80659.33,0.0,1.0,0.0,0.0]
[1778447518330,52.33,80659.33,0.0,1.0,0.0,0.0]
[1778447518572,52.33,80659.33,0.0,1.0,0.0,0.0]
[1778447518334,52.33,80660.53,0.0,1.0,0.0,0.0]
[1778447518705,52.33,80660.53,0.0,1.0,0.0,0.0]
[1778447518812,52.33,80660.53,0.0,1.0,0.0,0.0]
[1778447519341,52.34,80660.85,0.0,1.0,0.0,0.0]
[1778447520348,52.34,80671.46,0.0,1.0,0.0,0.0]
[1778447521355,52.35,80673.42,0.0,1.0,0.0,0.0]
[1778447522362,52.35,80667.58,0.0,1.0,0.0,0.0]
[1778447523277,52.35,80667.58,0.0,1.0,0.0,0.0]
[1778447523313,52.35,80667.58,0.0,1.0,0.0,0.0]
[1778447523369,52.36,80673.27,0.0,1.0,0.0,0.0]
[1778447524383,52.36,80673.27,0.0,1.0,0.0,0.0]
[1778447524568,52.36,80673.27,0.0,1.0,0.0,0.0]
[1778447525383,52.36,80675.19,0.0,1.0,0.0,0.0]
[1778447527280,52.36,80676.01,0.0,1.0,0.0,0.0]
[1778447527312,52.36,80676.01,0.0,1.0,0.0,0.0]
[1778447527610,52.36,80673.67,0.0,1.0,0.0,0.0]
[1778447527871,52.36,80673.67,0.0,1.0,0.0,0.0]
[1778447528063,52.36,80673.67,0.0,1.0,0.0,0.0]
[1778447528406,52.37,80672.2,0.0,1.0,0.0,0.0]
[1778447530420,52.38,80668.79,0.0,1.0,0.0,0.0]
[1778447531427,52.38,80662.8,0.0,1.0,0.0,0.0]
[1778447531725,52.38,80662.8,0.0,1.0,0.0,0.0]
[1778447531812,52.38,80662.8,0.0,1.0,0.0,0.0]
[1778447532434,52.38,80668.66,0.0,1.0,0.0,0.0]
[1778447533452,52.38,80668.66,0.0,1.0,0.0,0.0]
[1778447533567,52.38,80668.66,0.0,1.0,0.0,0.0]
[1778447533549,52.38,80671.75,0.0,1.0,0.0,0.0]
[1778447534448,52.38,80674.59,0.0,1.0,0.0,0.0]
[1778447535455,52.38,80673.17,0.0,1.0,0.0,0.0]
[1778447537634,52.38,80673.56,0.0,1.0,0.0,0.0]
[1778447537816,52.38,80674.09,0.0,1.0,0.0,0.0]
[1778447537915,52.38,80674.09,0.0,1.0,0.0,0.0]
[1778447538065,52.38,80674.09,0.0,1.0,0.0,0.0]
[1778447538476,52.38,80674.96,0.0,1.0,0.0,0.0]
[1778447539483,52.38,80682.42,0.0,1.0,0.0,0.0]
[1778447540548,52.38,80682.42,0.0,1.0,0.0,0.0]
[1778447540562,52.38,80682.42,0.0,1.0,0.0,0.0]
[1778447540490,52.38,80684.21,0.0,1.0,0.0,0.0]
[1778447540667,52.38,80684.21,0.0,1.0,0.0,0.0]
[1778447540814,52.38,80684.21,0.0,1.0,0.0,0.0]
[1778447541497,52.38,80684.25,0.0,1.0,0.0,0.0]
[1778447542504,52.38,80685.99,0.0,1.0,0.0,0.0]
[1778447543511,52.39,80687.58,0.0,1.0,0.0,0.0]
[1778447544535,52.39,80687.58,0.0,1.0,0.0,0.0]
[1778447544610,52.39,80690.74,0.0,1.0,0.0,0.0]
[1778447545531,52.4,80666.96,0.0,1.0,0.0,0.0]
[1778447546538,52.4,80655.81,0.0,1.0,0.0,0.0]
[1778447547545,52.41,80652.56,0.0,1.0,0.0,0.0]
[1778447548466,52.41,80652.56,0.0,1.0,0.0,0.0]
[1778447548552,52.41,80651.58,0.0,1.0,0.0,0.0]
[1778447550567,52.42,80644.3,0.0,1.0,0.0,0.0]
[1778447551582,52.42,80635.46,0.0,1.0,0.0,0.0]
[1778447551816,52.42,80635.46,0.0,1.0,0.0,0.0]
[1778447552601,52.42,80604.77,0.0,1.0,0.0,1e-05]
[1778447553600,52.43,80599.76,0.0,1.0,0.0,1e-05]
[1778447555595,52.48,80600.75,0.0,1.0,0.0,1e-05]
[1778447555617,52.48,80601.12,0.0,1.0,0.0,1e-05]
[1778447558637,52.49,80599.62,0.0,1.0,0.0,1e-05]
[1778447559645,52.5,80595.24,0.0,1.0,0.0,1e-05]
[1778447561658,52.51,80580.94,0.0,1.0,0.0,1e-05]
[1778447562665,52.51,80576.6,0.0,1.0,0.0,1e-05]
[1778447563678,52.52,80584.08,0.0,1.0,0.0,1e-05]
[1778447565115,52.53,80580.71,0.0,1.0,0.0,1e-05]
[1778447565686,52.53,80577.95,0.0,1.0,0.0,1e-05]
[1778447566693,52.53,80581.43,0.0,1.0,0.0,1e-05]
[1778447568708,52.54,80576.05,0.0,1.0,0.0,1e-05]
[1778447570721,52.55,80581.42,0.0,1.0,0.0,1e-05]
[1778447573253,52.55,80581.02,0.0,1.0,0.0,1e-05]
[1778447573312,52.55,80581.02,0.0,1.0,0.0,1e-05]
[1778447573412,52.56,80581.77,0.0,1.0,0.0,1e-05]
[1778447574042,52.56,80581.77,0.0,1.0,0.0,1e-05]
[1778447574071,52.56,80581.77,0.0,1.0,0.0,1e-05]
[1778447576767,52.58,80584.68,0.0,1.0,0.0,1e-05]
[1778447579587,52.58,80585.23,0.0,1.0,0.0,1e-05]
[1778447579811,52.59,80584.16,0.0,1.0,0.0,1e-05]
[1778447579831,52.59,80584.16,0.0,1.0,0.0,1e-05]
[1778447580105,52.59,80584.16,0.0,1.0,0.0,1e-05]
[1778447580198,52.6,80581.24,0.0,1.0,0.0,1e-05]
[1778447580793,52.6,80577.16,0.0,1.0,0.0,1e-05]
[1778447583814,52.62,80575.68,0.0,1.0,0.0,1e-05]
[1778447585575,52.62,80575.68,0.0,1.0,0.0,1e-05]
[1778447585619,52.62,80572.24,0.0,1.0,0.0,1e-05]
[1778447585812,52.62,80572.24,0.0,1.0,0.0,1e-05]
[1778447585992,52.62,80572.24,0.0,1.0,0.0,1e-05]
[1778447586062,52.62,80572.24,0.0,1.0,0.0,1e-05]
[1778447586155,52.63,80571.06,0.0,1.0,0.0,1e-05]
[1778447588849,52.64,80569.17,0.0,1.0,0.0,1e-05]
[1778447589856,52.65,80572.17,0.0,1.0,0.0,1e-05]
[1778447590972,52.65,80572.17,0.0,1.0,0.0,1e-05]
[1778447591061,52.65,80572.17,0.0,1.0,0.0,1e-05]
[1778447591501,52.65,80572.17,0.0,1.0,0.0,1e-05]
[1778447591564,52.65,80572.17,0.0,1.0,0.0,1e-05]
[1778447591602,52.65,80575.47,0.0,1.0,0.0,1e-05]
[1778447591870,52.66,80577.17,0.0,1.0,0.0,1e-05]
[1778447593884,52.71,80578.97,0.0,1.0,0.0,1e-05]
[1778447597680,52.72,80579.62,0.0,1.0,0.0,1e-05]
[1778447596905,52.73,80587.03,0.0,1.0,0.0,1e-05]
[1778447597912,52.73,80601.85,0.0,1.0,0.0,1e-05]
[1778447599340,52.82,80614.75,0.0,1.0,0.0,1e-05]
[1778447599926,52.87,80618.56,0.0,1.0,0.0,1e-05]
[1778447601535,52.87,80618.56,0.0,1.0,0.0,1e-05]
[1778447601581,52.88,80620.39,0.0,1.0,0.0,1e-05]
[1778447603954,52.89,80622.22,0.0,1.0,0.0,1e-05]
[1778447608989,52.92,80621.28,0.0,1.0,0.0,1e-05]
[1778447611003,52.93,80621.64,0.0,1.0,0.0,1e-05]
[1778447612559,52.93,80621.64,0.0,1.0,0.0,1e-05]
[1778447612600,52.93,80622.3,0.0,1.0,0.0,1e-05]
[1778447612810,52.93,80622.3,0.0,1.0,0.0,1e-05]
[1778447613020,52.94,80623.79,0.0,1.0,0.0,1e-05]
[1778447613765,52.94,80623.79,0.0,1.0,0.0,1e-05]
[1778447613809,52.94,80623.79,0.0,1.0,0.0,1e-05]
[1778447614027,52.94,80628.25,0.0,1.0,0.0,1e-05]
[1778447615034,52.95,80630.95,0.0,1.0,0.0,1e-05]
[1778447618529,52.96,80631.11,0.0,1.0,0.0,1e-05]
[1778447618559,52.96,80631.11,0.0,1.0,0.0,1e-05]
[1778447618630,52.96,80633.19,0.0,1.0,0.0,1e-05]
[1778447619273,52.96,80633.19,0.0,1.0,0.0,1e-05]
[1778447619313,52.96,80633.19,0.0,1.0,0.0,1e-05]
[1778447620069,52.97,80631.3,0.0,1.0,0.0,1e-05]
[1778447621076,52.98,80625.02,0.0,1.0,0.0,1e-05]
[1778447621960,52.98,80625.02,0.0,1.0,0.0,1e-05]
[1778447622060,52.98,80625.02,0.0,1.0,0.0,1e-05]
[1778447622083,52.98,80624.88,0.0,1.0,0.0,1e-05]
[1778447623090,52.99,80632.9,0.0,1.0,0.0,1e-05]
[1778447623899,52.99,80632.9,0.0,1.0,0.0,1e-05]
[1778447624063,52.99,80632.9,0.0,1.0,0.0,1e-05]
[1778447624097,52.99,80636.26,0.0,1.0,0.0,1e-05]
[1778447626111,53.0,80641.79,0.0,1.0,0.0,1e-05]
[1778447628125,53.01,80647.29,0.0,1.0,0.0,1e-05]
[1778447629654,53.01,80647.29,0.0,1.0,0.0,1e-05]
[1778447629133,53.02,80650.19,0.0,1.0,0.0,1e-05]
[1778447629813,53.02,80650.19,0.0,1.0,0.0,1e-05]
[1778447630461,53.02,80650.19,0.0,1.0,0.0,1e-05]
[1778447630566,53.02,80650.19,0.0,1.0,0.0,1e-05]
[1778447630622,53.02,80650.3,0.0,1.0,0.0,1e-05]
[1778447636183,53.05,80650.18,0.0,1.0,0.0,1e-05]
[1778447637190,53.06,80655.51,0.0,1.0,0.0,1e-05]
[1778447638290,53.06,80655.51,0.0,1.0,0.0,1e-05]
[1778447638313,53.06,80655.51,0.0,1.0,0.0,1e-05]
[1778447638541,53.06,80657.35,0.0,1.0,0.0,1e-05]
[1778447639739,53.06,80657.35,0.0,1.0,0.0,1e-05]
[1778447639812,53.07,80658.12,0.0,1.0,0.0,1e-05]
[1778447641218,53.08,80655.37,0.0,1.0,0.0,1e-05]
[1778447642756,53.08,80656.09,0.0,1.0,0.0,1e-05]
[1778447642813,53.08,80656.09,0.0,1.0,0.0,1e-05]
[1778447643232,53.09,80655.95,0.0,1.0,0.0,1e-05]
[1778447644239,53.09,80654.38,0.0,1.0,0.0,1e-05]
[1778447645457,53.09,80654.38,0.0,1.0,0.0,1e-05]
[1778447645568,53.09,80654.38,0.0,1.0,0.0,1e-05]
[1778447645667,53.1,80651.98,0.0,1.0,0.0,1e-05]
[1778447647260,53.11,80650.91,0.0,1.0,0.0,1e-05]
[1778447649555,53.11,80650.83,0.0,1.0,0.0,1e-05]
[1778447649716,53.12,80649.65,0.0,1.0,0.0,1e-05]
[1778447649810,53.12,80649.65,0.0,1.0,0.0,1e-05]
[1778447650181,53.12,80649.65,0.0,1.0,0.0,1e-05]
[1778447650311,53.12,80649.65,0.0,1.0,0.0,1e-05]
[1778447650412,53.12,80648.0,0.0,1.0,0.0,1e-05]
[1778447652295,53.13,80645.8,0.0,1.0,0.0,1e-05]
[1778447653302,53.14,80637.33,0.0,1.0,0.0,1e-05]
[1778447653796,53.14,80637.33,0.0,1.0,0.0,1e-05]
[1778447653813,53.14,80637.33,0.0,1.0,0.0,1e-05]
[1778447654309,53.14,80634.09,0.0,1.0,0.0,1e-05]
[1778447654949,53.14,80634.09,0.0,1.0,0.0,1e-05]
[1778447655061,53.14,80634.09,0.0,1.0,0.0,1e-05]
[1778447657330,53.16,80632.8,0.0,1.0,0.0,1e-05]
[1778447658337,53.16,80637.31,0.0,1.0,0.0,1e-05]
[1778447659320,53.16,80637.31,0.0,1.0,0.0,1e-05]
[1778447659561,53.16,80637.31,0.0,1.0,0.0,1e-05]
[1778447659570,53.17,80647.53,0.0,1.0,0.0,1e-05]
[1778447660351,53.17,80651.32,0.0,1.0,0.0,1e-05]
[1778447662200,53.18,80651.99,0.0,1.0,0.0,1e-05]
[1778447662311,53.18,80651.99,0.0,1.0,0.0,1e-05]
[1778447662681,53.18,80651.99,0.0,1.0,0.0,1e-05]
[1778447662754,53.18,80646.6,0.0,1.0,0.0,1e-05]
[1778447662810,53.18,80646.6,0.0,1.0,0.0,1e-05]
[1778447663372,53.19,80646.83,0.0,1.0,0.0,1e-05]
[1778447664379,53.19,80649.78,0.0,1.0,0.0,1e-05]
[1778447666402,53.2,80650.18,0.0,1.0,0.0,1e-05]
[1778447666557,53.2,80650.18,0.0,1.0,0.0,1e-05]
[1778447666659,53.2,80653.63,0.0,1.0,0.0,1e-05]
[1778447667400,53.21,80657.72,0.0,1.0,0.0,1e-05]
[1778447667856,53.21,80657.72,0.0,1.0,0.0,1e-05]
[1778447668061,53.21,80657.72,0.0,1.0,0.0,1e-05]
[1778447668407,53.21,80658.85,0.0,1.0,0.0,1e-05]
[1778447670421,53.22,80657.6,0.0,1.0,0.0,1e-05]
[1778447671428,53.23,80655.11,0.0,1.0,0.0,1e-05]
[1778447672677,53.23,80655.11,0.0,1.0,0.0,1e-05]
[1778447672813,53.23,80655.26,0.0,1.0,0.0,1e-05]
[1778447673443,53.24,80653.93,0.0,1.0,0.0,1e-05]
[1778447675563,53.24,80653.64,0.0,1.0,0.0,1e-05]
[1778447675702,53.25,80651.97,0.0,1.0,0.0,1e-05]
[1778447675809,53.25,80651.97,0.0,1.0,0.0,1e-05]
[1778447676463,53.26,80652.79,0.0,1.0,0.0,1e-05]
[1778447677077,53.26,80652.79,0.0,1.0,0.0,1e-05]
[1778447677314,53.26,80652.79,0.0,1.0,0.0,1e-05]
[1778447682505,53.29,80651.82,0.0,1.0,0.0,1e-05]
[1778447684260,53.29,80652.73,0.0,1.0,0.0,1e-05]
[1778447684318,53.29,80652.73,0.0,1.0,0.0,1e-05]
[1778447686387,53.3,80652.67,0.0,1.0,0.0,1e-05]
[1778447686559,53.3,80652.67,0.0,1.0,0.0,1e-05]
[1778447686660,53.31,80652.71,0.0,1.0,0.0,1e-05]
[1778447692576,53.34,80652.48,0.0,1.0,0.0,1e-05]
[1778447697611,53.36,80649.58,0.0,1.0,0.0,1e-05]
[1778447698694,53.36,80649.58,0.0,1.0,0.0,1e-05]
[1778447698811,53.36,80649.58,0.0,1.0,0.0,1e-05]
[1778447700632,53.38,80651.74,0.0,1.0,0.0,1e-05]
[1778447701639,53.38,80647.83,0.0,1.0,0.0,1e-05]
[1778447702646,53.39,80650.55,0.0,1.0,0.0,1e-05]
[1778447702912,53.39,80650.55,0.0,1.0,0.0,1e-05]
[1778447703061,53.39,80650.55,0.0,1.0,0.0,1e-05]
[1778447703653,53.4,80655.06,0.0,1.0,0.0,1e-05]
[1778447704443,53.4,80655.06,0.0,1.0,0.0,1e-05]
[1778447704562,53.4,80655.06,0.0,1.0,0.0,1e-05]
[1778447704662,53.4,80651.15,0.0,1.0,0.0,1e-05]
[1778447705667,53.41,80653.01,0.0,1.0,0.0,1e-05]
[1778447706674,53.41,80655.22,0.0,1.0,0.0,1e-05]
[1778447707326,53.41,80655.22,0.0,1.0,0.0,1e-05]
[1778447707561,53.41,80655.22,0.0,1.0,0.0,1e-05]
[1778447707681,53.42,80655.12,0.0,1.0,0.0,1e-05]
[1778447712716,53.44,80660.23,0.0,1.0,0.0,1e-05]
[1778447713723,53.45,80667.04,0.0,1.0,0.0,1e-05]
[1778447714730,53.45,80680.47,0.0,1.0,0.0,1e-05]
[1778447715737,53.46,80688.46,0.0,1.0,0.0,1e-05]
[1778447716744,53.46,80685.87,0.0,1.0,0.0,1e-05]
[1778447717751,53.46,80675.94,0.0,1.0,0.0,1e-05]
[1778447718758,53.46,80678.25,0.0,1.0,0.0,1e-05]
[1778447719531,53.46,80678.25,0.0,1.0,0.0,1e-05]
[1778447719559,53.46,80678.25,0.0,1.0,0.0,1e-05]
[1778447719765,53.46,80675.83,0.0,1.0,0.0,1e-05]
[1778447720772,53.46,80674.01,0.0,1.0,0.0,1e-05]
[1778447723793,53.46,80676.3,0.0,1.0,0.0,1e-05]
[1778447724149,53.46,80676.3,0.0,1.0,0.0,1e-05]
[1778447724311,53.46,80676.3,0.0,1.0,0.0,1e-05]
[1778447724329,53.46,80676.3,0.0,1.0,0.0,1e-05]
[1778447724560,53.46,80676.3,0.0,1.0,0.0,1e-05]
[1778447724800,53.46,80675.72,0.0,1.0,0.0,1e-05]
[1778447726827,53.46,80674.19,0.0,1.0,0.0,1e-05]
[1778447727379,53.46,80674.19,0.0,1.0,0.0,1e-05]
[1778447727560,53.46,80674.19,0.0,1.0,0.0,1e-05]
[1778447731865,53.47,80672.59,0.0,1.0,0.0,1e-05]
[1778447736020,53.47,80673.03,0.0,1.0,0.0,1e-05]
[1778447736064,53.47,80673.03,0.0,1.0,0.0,1e-05]
[1778447738911,53.47,80663.94,0.0,1.0,0.0,1e-05]
[1778447740065,53.47,80663.94,0.0,1.0,0.0,1e-05]
[1778447740164,53.47,80657.89,0.0,1.0,0.0,1e-05]
[1778447741682,53.47,80657.89,0.0,1.0,0.0,1e-05]
[1778447741814,53.47,80657.89,0.0,1.0,0.0,1e-05]
[1778447741725,53.47,80657.24,0.0,1.0,0.0,1e-05]
[1778447747272,53.48,80658.44,0.0,1.0,0.0,1e-05]
[1778447747310,53.48,80658.44,0.0,1.0,0.0,1e-05]
[1778447747373,53.49,80653.41,0.0,1.0,0.0,1e-05]
[1778447750764,53.49,80653.9,0.0,1.0,0.0,1e-05]
[1778447750809,53.49,80653.9,0.0,1.0,0.0,1e-05]
[1778447750797,53.49,80656.47,0.0,1.0,0.0,1e-05]
[1778447753052,53.49,80657.87,0.0,1.0,0.0,1e-05]
[1778447753066,53.49,80657.87,0.0,1.0,0.0,1e-05]
[1778447753200,53.5,80660.2,0.0,1.0,0.0,1e-05]
[1778447755024,53.5,80667.02,0.0,1.0,0.0,1e-05]
[1778447756812,53.5,80667.02,0.0,1.0,0.0,1e-05]
[1778447756031,53.5,80669.75,0.0,1.0,0.0,1e-05]
[1778447757063,53.5,80669.75,0.0,1.0,0.0,1e-05]
[1778447757253,53.5,80669.75,0.0,1.0,0.0,1e-05]
[1778447757314,53.5,80669.75,0.0,1.0,0.0,1e-05]
[1778447757354,53.5,80671.12,0.0,1.0,0.0,1e-05]
[1778447761066,53.5,80666.05,0.0,1.0,0.0,1e-05]
[1778447762067,53.5,80666.05,0.0,1.0,0.0,1e-05]
[1778447762309,53.5,80666.05,0.0,1.0,0.0,1e-05]
[1778447762397,53.51,80661.25,0.0,1.0,0.0,1e-05]
[1778447767109,53.53,80659.53,0.0,1.0,0.0,1e-05]
[1778447770130,53.54,80661.87,0.0,1.0,0.0,1e-05]
[1778447771623,53.54,80661.87,0.0,1.0,0.0,1e-05]
[1778447771808,53.54,80661.87,0.0,1.0,0.0,1e-05]
[1778447771660,53.55,80664.98,0.0,1.0,0.0,1e-05]
[1778447772144,53.55,80668.39,0.0,1.0,0.0,1e-05]
[1778447774473,53.56,80669.35,0.0,1.0,0.0,1e-05]
[1778447774562,53.56,80669.35,0.0,1.0,0.0,1e-05]
[1778447774574,53.56,80669.49,0.0,1.0,0.0,1e-05]
[1778447776698,53.57,80669.84,0.0,1.0,0.0,1e-05]
[1778447776809,53.57,80669.84,0.0,1.0,0.0,1e-05]
[1778447776797,53.57,80673.1,0.0,1.0,0.0,1e-05]
[1778447777179,53.58,80676.58,0.0,1.0,0.0,1e-05]
[1778447780016,53.58,80676.9,0.0,1.0,0.0,1e-05]
[1778447780062,53.58,80676.9,0.0,1.0,0.0,1e-05]
[1778447780898,53.58,80676.9,0.0,1.0,0.0,1e-05]
[1778447781068,53.58,80676.45,0.0,1.0,0.0,1e-05]
[1778447781130,53.58,80676.45,0.0,1.0,0.0,1e-05]
[1778447785235,53.6,80678.06,0.0,1.0,0.0,1e-05]
[1778447787160,53.61,80677.15,0.0,1.0,0.0,1e-05]
[1778447787309,53.61,80677.15,0.0,1.0,0.0,1e-05]
[1778447787365,53.62,80669.95,0.0,1.0,0.0,1e-05]
[1778447791278,53.63,80669.05,0.0,1.0,0.0,1e-05]
[1778447793803,53.63,80669.05,0.0,1.0,0.0,1e-05]
[1778447793808,53.63,80669.05,0.0,1.0,0.0,1e-05]
[1778447794299,53.65,80666.16,0.0,1.0,0.0,1e-05]
[1778447795306,53.65,80664.61,0.0,1.0,0.0,1e-05]
[1778447796971,53.66,80663.94,0.0,1.0,0.0,1e-05]
[1778447797060,53.66,80663.94,0.0,1.0,0.0,1e-05]
[1778447797320,53.66,80663.48,0.0,1.0,0.0,1e-05]
[1778447803362,53.66,80663.11,0.0,1.0,0.0,1e-05]
[1778447805738,53.66,80662.95,0.0,1.0,0.0,1e-05]
[1778447805810,53.66,80665.53,0.0,1.0,0.0,1e-05]
[1778447806383,53.66,80662.16,0.0,1.0,0.0,1e-05]
[1778447811111,53.66,80662.26,0.0,1.0,0.0,1e-05]
[1778447811311,53.66,80662.26,0.0,1.0,0.0,1e-05]
[1778447811418,53.66,80664.75,0.0,1.0,0.0,1e-05]
[1778447812425,53.66,80663.22,0.0,1.0,0.0,1e-05]
[1778447817460,53.66,80671.01,0.0,1.0,0.0,1e-05]
[1778447822495,53.66,80671.14,0.0,1.0,0.0,1e-05]
[1778447827531,53.66,80672.79,0.0,1.0,0.0,1e-05]
[1778447828537,53.66,80676.08,0.0,1.0,0.0,1e-05]
[1778447829544,53.66,80679.39,0.0,1.0,0.0,1e-05]
[1778447833572,53.66,80676.59,0.0,1.0,0.0,1e-05]
[1778447838608,53.66,80677.43,0.0,1.0,0.0,1e-05]
[1778447839614,53.66,80678.91,0.0,1.0,0.0,1e-05]
[1778447840621,53.66,80681.84,0.0,1.0,0.0,1e-05]
[1778447841628,53.66,80684.19,0.0,1.0,0.0,1e-05]
[1778447842635,53.66,80686.85,0.0,1.0,0.0,1e-05]
[1778447843643,53.66,80690.85,0.0,1.0,0.0,1e-05]
[1778447844649,53.66,80694.74,0.0,1.0,0.0,1e-05]
[1778447845656,53.66,80701.27,0.0,1.0,0.0,1e-05]
[1778447847670,53.66,80707.95,0.0,1.0,0.0,1e-05]
[1778447848677,53.66,80709.5,0.0,1.0,0.0,1e-05]
[1778447851698,53.66,80706.44,0.0,1.0,0.0,1e-05]
[1778447852705,53.66,80702.36,0.0,1.0,0.0,1e-05]
[1778447853713,53.66,80704.21,0.0,1.0,0.0,1e-05]
[1778447854720,53.66,80710.86,0.0,1.0,0.0,1e-05]
[1778447856567,53.66,80711.74,0.0,1.0,0.0,1e-05]
[1778447856734,53.66,80713.9,0.0,1.0,0.0,1e-05]
[1778447857741,53.66,80716.41,0.0,1.0,0.0,1e-05]
[1778447859561,53.66,80716.94,0.0,1.0,0.0,1e-05]
[1778447864208,53.66,80716.29,0.0,1.0,0.0,1e-05]
[1778447864309,53.66,80716.29,0.0,1.0,0.0,1e-05]
[1778447864411,53.66,80716.29,0.0,1.0,0.0,1e-05]
[1778447867811,53.66,80711.9,0.0,1.0,0.0,1e-05]
[1778447869852,53.66,80712.87,0.0,1.0,0.0,1e-05]
[1778447869955,53.66,80712.83,0.0,1.0,0.0,1e-05]
[1778447870061,53.66,80712.83,0.0,1.0,0.0,1e-05]
[1778447873564,53.66,80713.8,0.0,1.0,0.0,1e-05]
[1778447876994,53.66,80714.94,0.0,1.0,0.0,1e-05]
[1778447877066,53.66,80714.99,0.0,1.0,0.0,1e-05]
[1778447877881,53.66,80714.64,0.0,1.0,0.0,1e-05]
[1778447882917,53.66,80717.15,0.0,1.0,0.0,1e-05]
[1778447883924,53.66,80718.62,0.0,1.0,0.0,1e-05]
[1778447885938,53.66,80720.11,0.0,1.0,0.0,1e-05]
[1778447886272,53.66,80720.11,0.0,1.0,0.0,1e-05]
[1778447886311,53.66,80720.11,0.0,1.0,0.0,1e-05]
[1778447892989,53.66,80721.87,0.0,1.0,0.0,1e-05]
[1778447893278,53.66,80721.87,0.0,1.0,0.0,1e-05]
[1778447893309,53.66,80721.87,0.0,1.0,0.0,1e-05]
[1778447893996,53.66,80723.24,0.0,1.0,0.0,1e-05]
[1778447894097,53.66,80723.24,0.0,1.0,0.0,1e-05]
[1778447894311,53.66,80723.24,0.0,1.0,0.0,1e-05]
[1778447895007,53.66,80725.13,0.0,1.0,0.0,1e-05]
[1778447896012,53.66,80727.77,0.0,1.0,0.0,1e-05]
[1778447897019,53.66,80732.88,0.0,1.0,0.0,1e-05]
[1778447898026,53.66,80735.5,0.0,1.0,0.0,1e-05]
[1778447899033,53.66,80738.11,0.0,1.0,0.0,1e-05]
[1778447900043,53.66,80743.0,0.0,1.0,0.0,1e-05]
[1778447901831,53.66,80743.0,0.0,1.0,0.0,1e-05]
[1778447901912,53.66,80744.08,0.0,1.0,0.0,1e-05]
[1778447902063,53.66,80744.08,0.0,1.0,0.0,1e-05]
[1778447903967,53.66,80744.08,0.0,1.0,0.0,1e-05]
[1778447904063,53.66,80745.46,0.0,1.0,0.0,1e-05]
[1778447909106,53.66,80745.34,0.0,1.0,0.0,1e-05]
[1778447911120,53.66,80744.57,0.0,1.0,0.0,1e-05]
[1778447913134,53.66,80748.29,0.0,1.0,0.0,1e-05]
[1778447914141,53.66,80751.39,0.0,1.0,0.0,1e-05]
[1778447915093,53.66,80751.39,0.0,1.0,0.0,1e-05]
[1778447915310,53.66,80751.39,0.0,1.0,0.0,1e-05]
[1778447915411,53.66,80750.96,0.0,1.0,0.0,1e-05]
[1778447916155,53.66,80752.37,0.0,1.0,0.0,1e-05]
[1778447917162,53.66,80756.4,0.0,1.0,0.0,1e-05]
[1778447919176,53.66,80752.08,0.0,1.0,0.0,1e-05]
[1778447921192,53.66,80758.88,0.0,1.0,0.0,1e-05]
[1778447923206,53.66,80760.63,0.0,1.0,0.0,1e-05]
[1778447924955,53.66,80760.63,0.0,1.0,0.0,1e-05]
[1778447925064,53.66,80760.63,0.0,1.0,0.0,1e-05]
[1778447926227,53.66,80763.89,0.0,1.0,0.0,1e-05]
[1778447929179,53.66,80763.05,0.0,1.0,0.0,1e-05]
[1778447929311,53.66,80763.05,0.0,1.0,0.0,1e-05]
[1778447929941,53.66,80763.05,0.0,1.0,0.0,1e-05]
[1778447930058,53.66,80763.05,0.0,1.0,0.0,1e-05]
[1778447930042,53.66,80763.33,0.0,1.0,0.0,1e-05]
[1778447934029,53.66,80763.91,0.0,1.0,0.0,1e-05]
[1778447934063,53.66,80763.91,0.0,1.0,0.0,1e-05]
[1778447933276,53.66,80766.8,0.0,1.0,0.0,1e-05]
[1778447934283,53.66,80766.99,0.0,1.0,0.0,1e-05]
[1778447935093,53.66,80766.99,0.0,1.0,0.0,1e-05]
[1778447935311,53.66,80766.99,0.0,1.0,0.0,1e-05]
[1778447939872,53.66,80766.43,0.0,1.0,0.0,1e-05]
[1778447940063,53.66,80766.43,0.0,1.0,0.0,1e-05]
[1778447939978,53.66,80763.4,0.0,1.0,0.0,1e-05]
[1778447940777,53.66,80763.4,0.0,1.0,0.0,1e-05]
[1778447940812,53.66,80763.4,0.0,1.0,0.0,1e-05]
[1778447946367,53.66,80763.69,0.0,1.0,0.0,1e-05]
[1778447947997,53.66,80763.69,0.0,1.0,0.0,1e-05]
[1778447948060,53.66,80763.69,0.0,1.0,0.0,1e-05]
[1778447948381,53.66,80763.58,0.0,1.0,0.0,1e-05]
[1778447949970,53.66,80763.58,0.0,1.0,0.0,1e-05]
[1778447950059,53.66,80763.58,0.0,1.0,0.0,1e-05]
[1778447953416,53.66,80771.35,0.0,1.0,0.0,1e-05]
[1778447954423,53.66,80772.95,0.0,1.0,0.0,0.0]
[1778447955758,53.66,80772.95,0.0,1.0,0.0,0.0]
[1778447955811,53.66,80772.95,0.0,1.0,0.0,0.0]
[1778447955859,53.66,80772.96,0.0,1.0,0.0,0.0]
[1778447957953,53.66,80773.03,0.0,1.0,0.0,0.0]
[1778447958065,53.66,80773.03,0.0,1.0,0.0,0.0]
[1778447959458,53.66,80790.73,0.0,1.0,0.0,0.0]
[1778447960465,53.66,80803.6,0.0,1.0,0.0,0.0]
[1778447961472,53.66,80804.61,0.0,1.0,0.0,0.0]
[1778447964493,53.66,80805.94,0.0,1.0,0.0,0.0]
[1778447965828,53.66,80805.94,0.0,1.0,0.0,0.0]
[1778447966069,53.66,80805.94,0.0,1.0,0.0,0.0]
[1778447966015,53.66,80806.61,0.0,1.0,0.0,0.0]
[1778447966507,53.66,80808.46,0.0,1.0,0.0,0.0]
[1778447967514,53.66,80813.74,0.0,1.0,0.0,0.0]
[1778447968521,53.66,80829.99,0.0,1.0,0.0,0.0]
[1778447969528,53.66,80841.74,0.0,1.0,0.0,0.0]
[1778447970535,53.66,80845.92,0.0,1.0,0.0,0.0]
[1778447972549,53.66,80853.9,0.0,1.0,0.0,0.0]
[1778447973556,53.66,80859.2,0.0,1.0,0.0,0.0]
[1778447975570,53.66,80872.08,0.0,1.0,0.0,0.0]
[1778447976577,53.66,80874.46,0.0,1.0,0.0,0.0]
[1778447980605,53.66,80873.15,0.0,1.0,0.0,0.0]
[1778447982619,53.66,80866.07,0.0,1.0,0.0,0.0]
[1778447984633,53.66,80862.95,0.0,1.0,0.0,0.0]
[1778447987654,53.66,80865.57,0.0,1.0,0.0,0.0]
[1778447988661,53.66,80869.6,0.0,1.0,0.0,0.0]
[1778447990071,53.66,80869.6,0.0,1.0,0.0,0.0]
[1778447990313,53.66,80869.2,0.0,1.0,0.0,0.0]
[1778447991682,53.66,80867.83,0.0,1.0,0.0,0.0]
[1778447996717,53.66,80868.71,0.0,1.0,0.0,0.0]
[1778447998920,53.66,80868.92,0.0,1.0,0.0,0.0]
[1778447999064,53.66,80868.92,0.0,1.0,0.0,0.0]
[1778447999125,53.66,80868.81,0.0,1.0,0.0,0.0]
[1778448001174,53.66,80867.76,0.0,1.0,0.0,0.0]
[1778448001321,53.66,80867.76,0.0,1.0,0.0,0.0]
[1778448001754,53.66,80866.2,0.0,1.0,0.0,0.0]
[1778448007796,53.66,80865.72,0.0,1.0,0.0,0.0]
[1778448012832,53.66,80865.71,0.0,1.0,0.0,0.0]
[1778448014846,53.66,80861.3,0.0,1.0,0.0,0.0]
[1778448015264,53.66,80861.3,0.0,1.0,0.0,0.0]
[1778448015312,53.66,80861.3,0.0,1.0,0.0,0.0]
[1778448015853,53.66,80857.95,0.0,1.0,0.0,0.0]
[1778448016583,53.66,80857.95,0.0,1.0,0.0,0.0]
[1778448016814,53.66,80857.95,0.0,1.0,0.0,0.0]
[1778448018874,53.66,80860.08,0.0,1.0,0.0,0.0]
[1778448019881,53.66,80858.74,0.0,1.0,0.0,0.0]
[1778448020183,53.66,80858.74,0.0,1.0,0.0,0.0]
[1778448020311,53.66,80858.74,0.0,1.0,0.0,0.0]
[1778448020888,53.66,80859.17,0.0,1.0,0.0,0.0]
[1778448025135,53.66,80859.12,0.0,1.0,0.0,0.0]
[1778448025308,53.66,80859.21,0.0,1.0,0.0,0.0]
[1778448030958,53.66,80859.1,0.0,1.0,0.0,0.0]
[1778448031967,53.66,80846.33,0.0,1.0,0.0,0.0]
[1778448032975,53.66,80824.63,0.0,1.0,0.0,0.0]
[1778448033979,53.66,80824.14,0.0,1.0,0.0,0.0]
[1778448035993,53.66,80822.22,0.0,1.0,0.0,0.0]
[1778448036555,53.66,80822.22,0.0,1.0,0.0,0.0]
[1778448036811,53.66,80822.22,0.0,1.0,0.0,0.0]
[1778448037000,53.66,80822.33,0.0,1.0,0.0,0.0]
[1778448038009,53.66,80822.33,0.0,1.0,0.0,0.0]
[1778448038064,53.66,80822.33,0.0,1.0,0.0,0.0]
[1778448041202,53.66,80821.54,0.0,1.0,0.0,0.0]
[1778448041038,53.66,80817.45,0.0,1.0,0.0,0.0]
[1778448042042,53.66,80798.84,0.0,1.0,0.0,0.0]
[1778448043049,53.66,80798.79,0.0,1.0,0.0,0.0]
[1778448045099,53.66,80797.79,0.0,1.0,0.0,0.0]
[1778448045179,53.66,80794.97,0.0,1.0,0.0,0.0]
[1778448049091,53.66,80792.04,0.0,1.0,0.0,0.0]
[1778448051105,53.66,80790.3,0.0,1.0,0.0,0.0]
[1778448052112,53.66,80787.78,0.0,1.0,0.0,0.0]
[1778448053119,53.66,80783.98,0.0,1.0,0.0,0.0]
[1778448055027,53.66,80783.17,0.0,1.0,0.0,0.0]
[1778448055061,53.66,80783.17,0.0,1.0,0.0,0.0]
[1778448055133,53.66,80782.67,0.0,1.0,0.0,0.0]
[1778448057147,53.66,80781.06,0.0,1.0,0.0,0.0]
[1778448058154,53.66,80778.5,0.0,1.0,0.0,0.0]
[1778448059508,53.66,80779.18,0.0,1.0,0.0,0.0]
[1778448059559,53.66,80779.18,0.0,1.0,0.0,0.0]
[1778448060168,53.66,80779.33,0.0,1.0,0.0,0.0]
[1778448060855,53.66,80779.33,0.0,1.0,0.0,0.0]
[1778448061065,53.66,80779.33,0.0,1.0,0.0,0.0]
[1778448066216,53.66,80779.57,0.0,1.0,0.0,0.0]
[1778448067222,53.66,80785.52,0.0,1.0,0.0,0.0]
[1778448068154,53.66,80785.52,0.0,1.0,0.0,0.0]
[1778448068229,53.66,80786.54,0.0,1.0,0.0,0.0]
[1778448068313,53.66,80786.54,0.0,1.0,0.0,0.0]
[1778448068409,53.66,80786.54,0.0,1.0,0.0,0.0]
[1778448069930,53.66,80786.54,0.0,1.0,0.0,0.0]
[1778448070060,53.66,80786.54,0.0,1.0,0.0,0.0]
[1778448070243,53.66,80784.78,0.0,1.0,0.0,0.0]
[1778448073264,53.66,80783.54,0.0,1.0,0.0,0.0]
[1778448075278,53.66,80780.35,0.0,1.0,0.0,0.0]
[1778448077155,53.66,80780.35,0.0,1.0,0.0,0.0]
[1778448077167,53.66,80778.88,0.0,1.0,0.0,0.0]
[1778448077311,53.66,80778.88,0.0,1.0,0.0,0.0]
[1778448077412,53.66,80777.9,0.0,1.0,0.0,0.0]
[1778448078948,53.66,80777.9,0.0,1.0,0.0,0.0]
[1778448079059,53.66,80777.9,0.0,1.0,0.0,0.0]
[1778448084341,53.66,80778.13,0.0,1.0,0.0,0.0]
[1778448087969,53.66,80778.13,0.0,1.0,0.0,0.0]
[1778448088063,53.66,80778.13,0.0,1.0,0.0,0.0]
[1778448088078,53.66,80777.43,0.0,1.0,0.0,0.0]
[1778448089376,53.66,80773.43,0.0,1.0,0.0,0.0]
[1778448090380,53.66,80773.43,0.0,1.0,0.0,0.0]
[1778448090561,53.66,80773.43,0.0,1.0,0.0,0.0]
[1778448091390,53.66,80772.91,0.0,1.0,0.0,0.0]
[1778448093404,53.66,80771.46,0.0,1.0,0.0,0.0]
[1778448098440,53.66,80771.11,0.0,1.0,0.0,0.0]
[1778448104170,53.66,80770.94,0.0,1.0,0.0,0.0]
[1778448104185,53.66,80770.94,0.0,1.0,0.0,0.0]
[1778448104482,53.66,80752.25,0.0,1.0,0.0,1e-05]
[1778448105489,53.66,80743.16,0.0,1.0,0.0,1e-05]
[1778448106496,53.66,80740.64,0.0,1.0,0.0,1e-05]
[1778448107845,53.66,80740.64,0.0,1.0,0.0,1e-05]
[1778448107920,53.66,80741.5,0.0,1.0,0.0,1e-05]
[1778448113545,53.66,80741.06,0.0,1.0,0.0,1e-05]
[1778448115559,53.66,80739.6,0.0,1.0,0.0,1e-05]
[1778448117573,53.66,80735.91,0.0,1.0,0.0,1e-05]
[1778448118580,53.66,80734.67,0.0,1.0,0.0,1e-05]
[1778448119566,53.66,80734.67,0.0,1.0,0.0,1e-05]
[1778448119811,53.66,80734.67,0.0,1.0,0.0,1e-05]
[1778448119911,53.66,80734.03,0.0,1.0,0.0,1e-05]
[1778448121511,53.66,80733.82,0.0,1.0,0.0,1e-05]
[1778448121564,53.66,80733.82,0.0,1.0,0.0,1e-05]
[1778448124623,53.66,80739.99,0.0,1.0,0.0,1e-05]
[1778448125691,53.66,80739.99,0.0,1.0,0.0,1e-05]
[1778448125812,53.66,80739.99,0.0,1.0,0.0,1e-05]
[1778448125843,53.66,80748.05,0.0,1.0,0.0,1e-05]
[1778448127251,53.66,80748.05,0.0,1.0,0.0,1e-05]
[1778448127310,53.66,80748.99,0.0,1.0,0.0,1e-05]
[1778448132685,53.66,80748.18,0.0,1.0,0.0,1e-05]
[1778448133485,53.66,80748.18,0.0,1.0,0.0,1e-05]
[1778448133561,53.66,80748.18,0.0,1.0,0.0,1e-05]
[1778448133692,53.66,80748.34,0.0,1.0,0.0,1e-05]
[1778448134699,53.66,80742.59,0.0,1.0,0.0,1e-05]
[1778448135706,53.66,80734.55,0.0,1.0,0.0,1e-05]
[1778448136913,53.66,80734.55,0.0,1.0,0.0,1e-05]
[1778448137061,53.66,80734.55,0.0,1.0,0.0,1e-05]
[1778448137131,53.66,80733.31,0.0,1.0,0.0,1e-05]
[1778448138732,53.66,80729.36,0.0,1.0,0.0,1e-05]
[1778448139738,53.66,80722.58,0.0,1.0,0.0,1e-05]
[1778448140743,53.66,80716.04,0.0,1.0,0.0,1e-05]
[1778448141750,53.66,80702.95,0.0,1.0,0.0,1e-05]
[1778448142757,53.66,80696.61,0.0,1.0,0.0,1e-05]
[1778448143764,53.66,80701.59,0.0,1.0,0.0,1e-05]
[1778448145099,53.66,80702.91,0.0,1.0,0.0,1e-05]
[1778448145778,53.66,80707.74,0.0,1.0,0.0,1e-05]
[1778448146785,53.66,80714.3,0.0,1.0,0.0,1e-05]
[1778448147356,53.66,80714.3,0.0,1.0,0.0,1e-05]
[1778448147559,53.66,80714.3,0.0,1.0,0.0,1e-05]
[1778448147792,53.66,80714.23,0.0,1.0,0.0,1e-05]
[1778448149254,53.66,80714.23,0.0,1.0,0.0,1e-05]
[1778448149312,53.66,80714.23,0.0,1.0,0.0,1e-05]
[1778448149806,53.66,80715.83,0.0,1.0,0.0,1e-05]
[1778448150813,53.66,80717.71,0.0,1.0,0.0,1e-05]
[1778448151820,53.66,80714.9,0.0,1.0,0.0,1e-05]
[1778448153287,53.66,80714.9,0.0,1.0,0.0,1e-05]
[1778448153315,53.66,80714.9,0.0,1.0,0.0,1e-05]
[1778448154841,53.66,80710.93,0.0,1.0,0.0,1e-05]
[1778448155335,53.66,80710.93,0.0,1.0,0.0,1e-05]
[1778448155563,53.66,80710.93,0.0,1.0,0.0,1e-05]
[1778448155848,53.66,80710.35,0.0,1.0,0.0,1e-05]
[1778448156855,53.66,80709.13,0.0,1.0,0.0,1e-05]
[1778448157497,53.66,80709.13,0.0,1.0,0.0,1e-05]
[1778448157562,53.66,80709.13,0.0,1.0,0.0,1e-05]
[1778448157862,53.66,80712.09,0.0,1.0,0.0,1e-05]
[1778448158869,53.66,80714.08,0.0,1.0,0.0,1e-05]
[1778448159876,53.66,80718.13,0.0,1.0,0.0,1e-05]
[1778448160883,53.66,80726.31,0.0,1.0,0.0,1e-05]
[1778448161927,53.66,80726.31,0.0,1.0,0.0,1e-05]
[1778448162062,53.66,80726.31,0.0,1.0,0.0,1e-05]
[1778448162105,53.66,80729.64,0.0,1.0,0.0,1e-05]
[1778448163545,53.66,80730.12,0.0,1.0,0.0,1e-05]
[1778448163564,53.66,80730.12,0.0,1.0,0.0,1e-05]
[1778448166927,53.66,80731.44,0.0,1.0,0.0,1e-05]
[1778448167934,53.66,80738.14,0.0,1.0,0.0,1e-05]
[1778448168614,53.66,80738.14,0.0,1.0,0.0,1e-05]
[1778448168807,53.66,80738.14,0.0,1.0,0.0,1e-05]
[1778448168941,53.66,80742.88,0.0,1.0,0.0,1e-05]
[1778448169948,53.66,80743.63,0.0,1.0,0.0,1e-05]
[1778448170946,53.66,80743.63,0.0,1.0,0.0,1e-05]
[1778448171066,53.66,80743.63,0.0,1.0,0.0,1e-05]
[1778448172969,53.66,80745.22,0.0,1.0,0.0,1e-05]
[1778448173976,53.66,80747.46,0.0,1.0,0.0,0.0]
[1778448174387,53.66,80747.46,0.0,1.0,0.0,0.0]
[1778448174557,53.66,80747.46,0.0,1.0,0.0,0.0]
[1778448175164,53.66,80747.46,0.0,1.0,0.0,0.0]
[1778448175312,53.66,80747.46,0.0,1.0,0.0,0.0]
[1778448175265,53.66,80748.1,0.0,1.0,0.0,0.0]
[1778448176997,53.66,80752.31,0.0,1.0,0.0,0.0]
[1778448178004,53.66,80754.16,0.0,1.0,0.0,0.0]
[1778448179038,53.66,80754.16,0.0,1.0,0.0,0.0]
[1778448179062,53.66,80754.16,0.0,1.0,0.0,0.0]
[1778448186062,53.66,80755.03,0.0,1.0,0.0,0.0]
[1778448187253,53.66,80755.03,0.0,1.0,0.0,0.0]
[1778448187312,53.66,80755.03,0.0,1.0,0.0,0.0]
[1778448190122,53.66,80755.68,0.0,1.0,0.0,0.0]
[1778448190341,53.66,80756.7,0.0,1.0,0.0,0.0]
[1778448191095,53.66,80757.63,0.0,1.0,0.0,0.0]
[1778448193025,53.66,80757.95,0.0,1.0,0.0,0.0]
[1778448193062,53.66,80757.95,0.0,1.0,0.0,0.0]
[1778448193109,53.66,80762.96,0.0,1.0,0.0,0.0]
[1778448195123,53.66,80765.27,0.0,1.0,0.0,0.0]
[1778448197137,53.66,80767.3,0.0,1.0,0.0,0.0]
[1778448198855,53.67,80766.97,0.0,1.0,0.0,0.0]
[1778448199068,53.67,80766.97,0.0,1.0,0.0,0.0]
[1778448200158,53.68,80770.61,0.0,1.0,0.0,0.0]
[1778448202172,53.69,80773.81,0.0,1.0,0.0,0.0]
[1778448203195,53.69,80777.02,0.0,1.0,0.0,0.0]
[1778448204186,53.7,80783.62,0.0,1.0,0.0,0.0]
[1778448205246,53.7,80783.62,0.0,1.0,0.0,0.0]
[1778448205312,53.7,80783.62,0.0,1.0,0.0,0.0]
[1778448205775,53.7,80784.04,0.0,1.0,0.0,0.0]
[1778448205814,53.7,80784.04,0.0,1.0,0.0,0.0]
[1778448206200,53.71,80784.25,0.0,1.0,0.0,0.0]
[1778448211390,53.73,80783.22,0.0,1.0,0.0,0.0]
[1778448211410,53.74,80783.45,0.0,1.0,0.0,0.0]
[1778448211564,53.74,80783.45,0.0,1.0,0.0,0.0]
[1778448212242,53.74,80785.97,0.0,1.0,0.0,0.0]
[1778448216701,53.76,80785.42,0.0,1.0,0.0,0.0]
[1778448217113,53.76,80785.42,0.0,1.0,0.0,0.0]
[1778448217263,53.76,80785.42,0.0,1.0,0.0,0.0]
[1778448217332,53.76,80785.42,0.0,1.0,0.0,0.0]
[1778448217277,53.77,80785.13,0.0,1.0,0.0,0.0]
[1778448217512,53.77,80785.13,0.0,1.0,0.0,0.0]
[1778448221305,53.79,80787.02,0.0,1.0,0.0,0.0]
[1778448221463,53.79,80787.02,0.0,1.0,0.0,0.0]
[1778448225333,53.81,80798.51,0.0,1.0,0.0,0.0]
[1778448225778,53.81,80798.51,0.0,1.0,0.0,0.0]
[1778448226340,53.86,80800.31,0.0,1.0,0.0,0.0]
[1778448227347,53.87,80798.17,0.0,1.0,0.0,0.0]
[1778448228890,53.87,80798.02,0.0,1.0,0.0,0.0]
[1778448232733,53.9,80797.13,0.0,1.0,0.0,0.0]
[1778448232814,53.9,80797.13,0.0,1.0,0.0,0.0]
[1778448238424,53.93,80799.08,0.0,1.0,0.0,0.0]
[1778448238797,53.93,80799.08,0.0,1.0,0.0,0.0]
[1778448238811,53.93,80799.08,0.0,1.0,0.0,0.0]
[1778448239377,53.93,80799.08,0.0,1.0,0.0,0.0]
[1778448239431,53.93,80799.4,0.0,1.0,0.0,0.0]
[1778448239568,53.93,80799.4,0.0,1.0,0.0,0.0]
[1778448245408,53.95,80797.75,0.0,1.0,0.0,0.0]
[1778448245474,53.97,80794.19,0.0,1.0,0.0,0.0]
[1778448246611,53.97,80794.19,0.0,1.0,0.0,0.0]
[1778448246704,53.97,80786.49,0.0,1.0,0.0,1e-05]
[1778448247503,53.98,80766.01,0.0,1.0,0.0,1e-05]
[1778448249516,53.99,80766.86,0.0,1.0,0.0,1e-05]
[1778448250492,53.99,80766.86,0.0,1.0,0.0,1e-05]
[1778448250524,53.99,80768.85,0.0,1.0,0.0,1e-05]
[1778448251531,54.0,80774.4,0.0,1.0,0.0,1e-05]
[1778448252538,54.0,80777.77,0.0,1.0,0.0,1e-05]
[1778448257573,54.03,80777.48,0.0,1.0,0.0,1e-05]
[1778448261601,54.05,80775.55,0.0,1.0,0.0,1e-05]
[1778448262719,54.05,80775.55,0.0,1.0,0.0,1e-05]
[1778448262811,54.05,80775.55,0.0,1.0,0.0,1e-05]
[1778448262820,54.06,80773.67,0.0,1.0,0.0,1e-05]
[1778448263616,54.06,80767.21,0.0,1.0,0.0,1e-05]
[1778448264623,54.07,80760.01,0.0,1.0,0.0,1e-05]
[1778448266538,54.07,80759.29,0.0,1.0,0.0,1e-05]
[1778448267392,54.07,80759.29,0.0,1.0,0.0,1e-05]
[1778448267470,54.08,80758.84,0.0,1.0,0.0,1e-05]
[1778448268651,54.09,80753.91,0.0,1.0,0.0,1e-05]
[1778448269658,54.09,80750.29,0.0,1.0,0.0,1e-05]
[1778448270665,54.1,80735.6,0.0,1.0,0.0,1e-05]
[1778448271672,54.1,80732.88,0.0,1.0,0.0,1e-05]
[1778448272679,54.11,80734.9,0.0,1.0,0.0,1e-05]
[1778448274048,54.11,80734.9,0.0,1.0,0.0,1e-05]
[1778448274060,54.11,80734.9,0.0,1.0,0.0,1e-05]
[1778448279434,54.14,80733.92,0.0,1.0,0.0,1e-05]
[1778448279560,54.14,80734.82,0.0,1.0,0.0,1e-05]
[1778448279752,54.14,80734.82,0.0,1.0,0.0,1e-05]
[1778448279813,54.14,80734.82,0.0,1.0,0.0,1e-05]
[1778448279844,54.15,80734.25,0.0,1.0,0.0,1e-05]
[1778448284673,54.18,80733.12,0.0,1.0,0.0,1e-05]
[1778448284811,54.18,80733.12,0.0,1.0,0.0,1e-05]
[1778448287785,54.2,80734.8,0.0,1.0,0.0,1e-05]
[1778448288791,54.2,80733.05,0.0,1.0,0.0,1e-05]
[1778448290937,54.21,80733.91,0.0,1.0,0.0,1e-05]
[1778448291067,54.21,80733.91,0.0,1.0,0.0,1e-05]
[1778448291149,54.21,80734.02,0.0,1.0,0.0,1e-05]
[1778448292820,54.22,80735.83,0.0,1.0,0.0,1e-05]
[1778448293826,54.23,80739.24,0.0,1.0,0.0,1e-05]
[1778448295195,54.23,80739.24,0.0,1.0,0.0,1e-05]
[1778448295309,54.23,80739.24,0.0,1.0,0.0,1e-05]
[1778448295409,54.23,80742.49,0.0,1.0,0.0,1e-05]
[1778448300875,54.27,80743.0,0.0,1.0,0.0,1e-05]
[1778448301882,54.27,80736.33,0.0,1.0,0.0,1e-05]
[1778448303073,54.27,80736.33,0.0,1.0,0.0,1e-05]
[1778448303312,54.27,80736.33,0.0,1.0,0.0,1e-05]
[1778448303412,54.28,80732.44,0.0,1.0,0.0,1e-05]
[1778448305480,54.28,80732.3,0.0,1.0,0.0,1e-05]
[1778448305563,54.29,80731.2,0.0,1.0,0.0,1e-05]
[1778448305910,54.29,80730.81,0.0,1.0,0.0,1e-05]
[1778448309938,54.32,80735.45,0.0,1.0,0.0,1e-05]
[1778448311135,54.32,80735.45,0.0,1.0,0.0,1e-05]
[1778448311158,54.32,80735.45,0.0,1.0,0.0,1e-05]
[1778448311306,54.32,80742.63,0.0,1.0,0.0,1e-05]
[1778448315980,54.35,80744.69,0.0,1.0,0.0,1e-05]
[1778448316619,54.35,80744.69,0.0,1.0,0.0,1e-05]
[1778448316810,54.35,80744.69,0.0,1.0,0.0,1e-05]
[1778448316987,54.35,80746.51,0.0,1.0,0.0,1e-05]
[1778448318100,54.35,80746.51,0.0,1.0,0.0,1e-05]
[1778448318313,54.35,80746.51,0.0,1.0,0.0,1e-05]
[1778448318410,54.36,80746.22,0.0,1.0,0.0,1e-05]
[1778448323030,54.39,80747.88,0.0,1.0,0.0,1e-05]
[1778448326143,54.4,80747.28,0.0,1.0,0.0,1e-05]
[1778448326310,54.4,80747.28,0.0,1.0,0.0,1e-05]
[1778448331086,54.43,80746.43,0.0,1.0,0.0,1e-05]
[1778448338136,54.47,80746.42,0.0,1.0,0.0,1e-05]
[1778448341156,54.48,80743.68,0.0,1.0,0.0,1e-05]
[1778448341899,54.48,80743.68,0.0,1.0,0.0,1e-05]
[1778448342059,54.48,80743.68,0.0,1.0,0.0,1e-05]
[1778448343170,54.5,80740.06,0.0,1.0,0.0,1e-05]
[1778448344665,54.5,80739.94,0.0,1.0,0.0,1e-05]
[1778448344813,54.5,80739.94,0.0,1.0,0.0,1e-05]
[1778448345184,54.51,80739.76,0.0,1.0,0.0,1e-05]
[1778448346191,54.51,80741.3,0.0,1.0,0.0,1e-05]
[1778448347520,54.51,80741.3,0.0,1.0,0.0,1e-05]
[1778448347559,54.51,80741.3,0.0,1.0,0.0,1e-05]
[1778448353240,54.55,80748.03,0.0,1.0,0.0,1e-05]
[1778448353821,54.55,80748.03,0.0,1.0,0.0,1e-05]
[1778448354059,54.55,80748.03,0.0,1.0,0.0,1e-05]
[1778448354248,54.56,80752.11,0.0,1.0,0.0,1e-05]
[1778448355912,54.56,80752.69,0.0,1.0,0.0,1e-05]
[1778448356061,54.56,80752.69,0.0,1.0,0.0,1e-05]
[1778448356160,54.57,80752.69,0.0,1.0,0.0,1e-05]
[1778448358052,54.57,80752.73,0.0,1.0,0.0,1e-05]
[1778448358059,54.57,80752.73,0.0,1.0,0.0,1e-05]
[1778448363310,54.61,80752.56,0.0,1.0,0.0,1e-05]
[1778448368345,54.63,80752.56,0.0,1.0,0.0,1e-05]
[1778448369352,54.64,80760.39,0.0,1.0,0.0,1e-05]
[1778448370474,54.64,80760.39,0.0,1.0,0.0,1e-05]
[1778448370561,54.64,80760.39,0.0,1.0,0.0,1e-05]
[1778448370575,54.64,80763.25,0.0,1.0,0.0,1e-05]
[1778448372874,54.65,80763.4,0.0,1.0,0.0,1e-05]
[1778448373066,54.65,80763.4,0.0,1.0,0.0,1e-05]
[1778448373380,54.66,80763.71,0.0,1.0,0.0,1e-05]
[1778448377408,54.68,80765.34,0.0,1.0,0.0,1e-05]
[1778448377702,54.68,80765.34,0.0,1.0,0.0,1e-05]
[1778448377813,54.68,80765.34,0.0,1.0,0.0,1e-05]
[1778448383450,54.72,80766.04,0.0,1.0,0.0,1e-05]
[1778448386594,54.73,80766.44,0.0,1.0,0.0,1e-05]
[1778448386471,54.73,80764.99,0.0,1.0,0.0,1e-05]
[1778448386819,54.73,80764.99,0.0,1.0,0.0,1e-05]
[1778448387478,54.74,80754.99,0.0,1.0,0.0,1e-05]
[1778448388485,54.74,80753.56,0.0,1.0,0.0,1e-05]
[1778448389634,54.75,80753.51,0.0,1.0,0.0,1e-05]
[1778448389811,54.75,80753.51,0.0,1.0,0.0,1e-05]
[1778448390422,54.75,80753.51,0.0,1.0,0.0,1e-05]
[1778448390499,54.75,80751.69,0.0,1.0,0.0,1e-05]
[1778448391506,54.76,80751.82,0.0,1.0,0.0,1e-05]
[1778448396542,54.79,80752.02,0.0,1.0,0.0,1e-05]
[1778448397549,54.79,80750.16,0.0,1.0,0.0,1e-05]
[1778448398556,54.8,80748.42,0.0,1.0,0.0,1e-05]
[1778448399563,54.8,80745.69,0.0,1.0,0.0,1e-05]
[1778448401087,54.81,80745.94,0.0,1.0,0.0,1e-05]
[1778448401313,54.81,80745.94,0.0,1.0,0.0,1e-05]
[1778448401577,54.81,80745.73,0.0,1.0,0.0,1e-05]
[1778448406612,54.84,80745.95,0.0,1.0,0.0,1e-05]
[1778448409359,54.85,80745.72,0.0,1.0,0.0,1e-05]
[1778448409559,54.85,80745.72,0.0,1.0,0.0,1e-05]
[1778448413632,54.87,80744.45,0.0,1.0,0.0,1e-05]
[1778448413810,54.88,80745.38,0.0,1.0,0.0,1e-05]
[1778448413911,54.89,80747.07,0.0,1.0,0.0,1e-05]
[1778448414668,54.89,80750.72,0.0,1.0,0.0,1e-05]
[1778448416682,54.9,80749.22,0.0,1.0,0.0,1e-05]
[1778448417689,54.9,80746.36,0.0,1.0,0.0,1e-05]
[1778448422724,54.93,80745.85,0.0,1.0,0.0,1e-05]
[1778448426404,54.94,80745.45,0.0,1.0,0.0,1e-05]
[1778448426752,54.95,80747.55,0.0,1.0,0.0,1e-05]
[1778448427759,54.96,80755.64,0.0,1.0,0.0,1e-05]
[1778448428767,54.96,80759.84,0.0,1.0,0.0,1e-05]
[1778448429838,54.96,80759.84,0.0,1.0,0.0,1e-05]
[1778448430062,54.96,80759.84,0.0,1.0,0.0,1e-05]
[1778448430117,54.98,80760.22,0.0,1.0,0.0,1e-05]
[1778448435066,54.99,80760.43,0.0,1.0,0.0,1e-05]
[1778448435571,54.99,80760.43,0.0,1.0,0.0,1e-05]
[1778448441859,55.04,80762.31,0.0,1.0,0.0,1e-05]
[1778448442786,55.04,80762.31,0.0,1.0,0.0,1e-05]
[1778448442812,55.04,80762.31,0.0,1.0,0.0,1e-05]
[1778448442866,55.04,80762.37,0.0,1.0,0.0,1e-05]
[1778448444659,55.05,80760.49,0.0,1.0,0.0,1e-05]
[1778448444880,55.05,80757.96,0.0,1.0,0.0,1e-05]
[1778448447560,55.06,80757.66,0.0,1.0,0.0,1e-05]
[1778448447661,55.07,80759.31,0.0,1.0,0.0,1e-05]
[1778448450923,55.09,80761.15,0.0,1.0,0.0,1e-05]
[1778448451929,55.09,80752.97,0.0,1.0,0.0,1e-05]
[1778448453314,55.09,80752.97,0.0,1.0,0.0,1e-05]
[1778448453565,55.09,80752.97,0.0,1.0,0.0,1e-05]
[1778448453663,55.1,80750.99,0.0,1.0,0.0,1e-05]
[1778448454397,55.1,80750.99,0.0,1.0,0.0,1e-05]
[1778448454559,55.1,80750.99,0.0,1.0,0.0,1e-05]
[1778448456964,55.13,80748.14,0.0,1.0,0.0,1e-05]
[1778448461999,55.15,80747.02,0.0,1.0,0.0,1e-05]
[1778448467034,55.18,80747.12,0.0,1.0,0.0,1e-05]
[1778448472069,55.21,80747.22,0.0,1.0,0.0,1e-05]
[1778448478111,55.24,80746.68,0.0,1.0,0.0,1e-05]
[1778448483146,55.27,80747.82,0.0,1.0,0.0,1e-05]
[1778448485059,55.27,80747.82,0.0,1.0,0.0,1e-05]
[1778448485312,55.27,80747.82,0.0,1.0,0.0,1e-05]
[1778448485346,55.28,80747.86,0.0,1.0,0.0,1e-05]
[1778448486116,55.28,80747.86,0.0,1.0,0.0,1e-05]
[1778448486309,55.28,80747.86,0.0,1.0,0.0,1e-05]
[1778448487175,55.29,80750.37,0.0,1.0,0.0,1e-05]
[1778448489195,55.3,80760.7,0.0,1.0,0.0,1e-05]
[1778448490202,55.31,80766.63,0.0,1.0,0.0,1e-05]
[1778448491209,55.32,80769.01,0.0,1.0,0.0,1e-05]
[1778448492318,55.32,80769.01,0.0,1.0,0.0,1e-05]
[1778448492561,55.32,80769.01,0.0,1.0,0.0,1e-05]
[1778448492650,55.32,80771.02,0.0,1.0,0.0,1e-05]
[1778448493260,55.32,80771.02,0.0,1.0,0.0,1e-05]
[1778448493316,55.32,80771.02,0.0,1.0,0.0,1e-05]
[1778448493357,55.33,80772.42,0.0,1.0,0.0,1e-05]
[1778448496244,55.34,80773.86,0.0,1.0,0.0,1e-05]
[1778448499527,55.35,80774.43,0.0,1.0,0.0,1e-05]
[1778448499561,55.35,80774.43,0.0,1.0,0.0,1e-05]
[1778448499580,55.36,80774.43,0.0,1.0,0.0,1e-05]
[1778448500275,55.37,80779.66,0.0,1.0,0.0,1e-05]
[1778448502721,55.37,80779.67,0.0,1.0,0.0,1e-05]
[1778448502810,55.38,80779.78,0.0,1.0,0.0,1e-05]
[1778448508331,55.41,80780.09,0.0,1.0,0.0,1e-05]
[1778448511208,55.42,80780.24,0.0,1.0,0.0,1e-05]
[1778448511312,55.42,80780.24,0.0,1.0,0.0,1e-05]
[1778448511373,55.43,80780.24,0.0,1.0,0.0,1e-05]
[1778448512081,55.43,80780.24,0.0,1.0,0.0,1e-05]
[1778448512310,55.43,80780.24,0.0,1.0,0.0,1e-05]
[1778448512359,55.43,80782.46,0.0,1.0,0.0,1e-05]
[1778448513366,55.44,80784.44,0.0,1.0,0.0,1e-05]
[1778448519408,55.47,80784.57,0.0,1.0,0.0,1e-05]
[1778448521457,55.48,80783.62,0.0,1.0,0.0,1e-05]
[1778448521563,55.48,80783.62,0.0,1.0,0.0,1e-05]
[1778448521661,55.48,80785.95,0.0,1.0,0.0,1e-05]
[1778448522478,55.48,80785.95,0.0,1.0,0.0,1e-05]
[1778448522560,55.48,80785.95,0.0,1.0,0.0,1e-05]
[1778448528471,55.52,80786.69,0.0,1.0,0.0,1e-05]
[1778448530485,55.54,80788.91,0.0,1.0,0.0,1e-05]
[1778448531492,55.54,80790.92,0.0,1.0,0.0,1e-05]
[1778448532375,55.54,80790.92,0.0,1.0,0.0,1e-05]
[1778448532563,55.54,80790.92,0.0,1.0,0.0,1e-05]
[1778448532661,55.55,80791.53,0.0,1.0,0.0,1e-05]
[1778448533441,55.55,80791.53,0.0,1.0,0.0,1e-05]
[1778448533564,55.55,80791.53,0.0,1.0,0.0,1e-05]
[1778448539550,55.59,80792.14,0.0,1.0,0.0,1e-05]
[1778448540835,55.59,80793.16,0.0,1.0,0.0,1e-05]
[1778448541065,55.59,80793.16,0.0,1.0,0.0,1e-05]
[1778448541564,55.6,80792.16,0.0,1.0,0.0,1e-05]
[1778448542361,55.6,80792.16,0.0,1.0,0.0,1e-05]
[1778448542560,55.6,80792.16,0.0,1.0,0.0,1e-05]
[1778448545595,55.62,80794.89,0.0,1.0,0.0,1e-05]
[1778448546602,55.63,80798.55,0.0,1.0,0.0,1e-05]
[1778448548616,55.64,80804.64,0.0,1.0,0.0,1e-05]
[1778448549623,55.64,80807.79,0.0,1.0,0.0,1e-05]
[1778448549804,55.64,80807.79,0.0,1.0,0.0,1e-05]
[1778448549814,55.64,80807.79,0.0,1.0,0.0,1e-05]
[1778448550630,55.65,80810.05,0.0,1.0,0.0,1e-05]
[1778448551351,55.65,80810.05,0.0,1.0,0.0,1e-05]
[1778448551562,55.65,80810.05,0.0,1.0,0.0,1e-05]
[1778448556672,55.68,80811.34,0.0,1.0,0.0,1e-05]
[1778448559120,55.69,80811.22,0.0,1.0,0.0,1e-05]
[1778448559314,55.69,80811.22,0.0,1.0,0.0,1e-05]
[1778448559693,55.7,80810.05,0.0,1.0,0.0,1e-05]
[1778448560971,55.7,80810.13,0.0,1.0,0.0,1e-05]
[1778448561062,55.7,80810.13,0.0,1.0,0.0,1e-05]
[1778448566742,55.74,80814.77,0.0,1.0,0.0,1e-05]
[1778448567749,55.74,80818.45,0.0,1.0,0.0,1e-05]
[1778448568591,55.74,80818.45,0.0,1.0,0.0,1e-05]
[1778448568622,55.75,80818.45,0.0,1.0,0.0,1e-05]
[1778448568811,55.75,80818.45,0.0,1.0,0.0,1e-05]
[1778448569763,55.76,80818.99,0.0,1.0,0.0,1e-05]
[1778448570242,55.76,80818.99,0.0,1.0,0.0,1e-05]
[1778448570311,55.76,80818.99,0.0,1.0,0.0,1e-05]
[1778448571777,55.77,80820.17,0.0,1.0,0.0,1e-05]
[1778448572784,55.77,80822.0,0.0,1.0,0.0,1e-05]
[1778448573791,55.78,80823.79,0.0,1.0,0.0,1e-05]
[1778448575884,55.78,80823.89,0.0,1.0,0.0,1e-05]
[1778448576061,55.78,80823.89,0.0,1.0,0.0,1e-05]
[1778448580840,55.82,80826.67,0.0,1.0,0.0,1e-05]
[1778448582386,55.82,80826.67,0.0,1.0,0.0,1e-05]
[1778448582561,55.82,80826.67,0.0,1.0,0.0,1e-05]
[1778448582604,55.83,80826.87,0.0,1.0,0.0,1e-05]
[1778448584101,55.83,80826.9,0.0,1.0,0.0,1e-05]
[1778448584311,55.83,80826.9,0.0,1.0,0.0,1e-05]
[1778448590912,55.87,80827.69,0.0,1.0,0.0,1e-05]
[1778448592517,55.87,80827.69,0.0,1.0,0.0,1e-05]
[1778448592564,55.87,80827.69,0.0,1.0,0.0,1e-05]
[1778448594413,55.89,80827.76,0.0,1.0,0.0,1e-05]
[1778448594559,55.89,80827.76,0.0,1.0,0.0,1e-05]
[1778448594660,56.0,80827.62,0.0,1.0,0.0,1e-05]
[1778448599975,56.03,80827.59,0.0,1.0,0.0,1e-05]
[1778448605010,56.06,80828.05,0.0,1.0,0.0,1e-05]
[1778448607024,56.07,80829.56,0.0,1.0,0.0,1e-05]
[1778448608031,56.08,80835.91,0.0,1.0,0.0,1e-05]
[1778448609600,56.08,80835.91,0.0,1.0,0.0,1e-05]
[1778448609812,56.08,80835.91,0.0,1.0,0.0,1e-05]
[1778448615080,56.12,80836.01,0.0,1.0,0.0,1e-05]
[1778448617094,56.13,80840.56,0.0,1.0,0.0,1e-05]
[1778448617919,56.13,80840.56,0.0,1.0,0.0,1e-05]
[1778448618061,56.13,80840.56,0.0,1.0,0.0,1e-05]
[1778448618129,56.14,80846.4,0.0,1.0,0.0,1e-05]
[1778448620512,56.2,80846.42,0.0,1.0,0.0,1e-05]
[1778448620565,56.2,80846.42,0.0,1.0,0.0,1e-05]
[1778448620613,56.21,80849.65,0.0,1.0,0.0,1e-05]
[1778448622129,56.27,80851.1,0.0,1.0,0.0,1e-05]
[1778448625150,56.29,80852.32,0.0,1.0,0.0,1e-05]
[1778448626748,56.29,80852.32,0.0,1.0,0.0,1e-05]
[1778448626817,56.29,80852.32,0.0,1.0,0.0,1e-05]
[1778448629178,56.32,80857.07,0.0,1.0,0.0,1e-05]
[1778448631220,56.32,80857.57,0.0,1.0,0.0,1e-05]
[1778448631309,56.32,80857.57,0.0,1.0,0.0,1e-05]
[1778448631321,56.33,80859.26,0.0,1.0,0.0,1e-05]
[1778448633121,56.33,80859.87,0.0,1.0,0.0,1e-05]
[1778448633313,56.33,80859.87,0.0,1.0,0.0,1e-05]
[1778448638241,56.53,80861.73,0.0,1.0,0.0,1e-05]
[1778448643276,56.56,80861.77,0.0,1.0,0.0,1e-05]
[1778448645558,56.56,80861.05,0.0,1.0,0.0,1e-05]
[1778448645811,56.56,80861.05,0.0,1.0,0.0,1e-05]
[1778448645829,56.57,80860.87,0.0,1.0,0.0,1e-05]
[1778448646297,56.58,80861.97,0.0,1.0,0.0,1e-05]
[1778448646987,56.58,80861.97,0.0,1.0,0.0,1e-05]
[1778448647062,56.58,80861.97,0.0,1.0,0.0,1e-05]
[1778448652339,56.61,80863.15,0.0,1.0,0.0,1e-05]
[1778448654353,56.62,80862.03,0.0,1.0,0.0,1e-05]
[1778448657374,56.64,80860.5,0.0,1.0,0.0,1e-05]
[1778448658224,56.64,80860.5,0.0,1.0,0.0,1e-05]
[1778448658312,56.64,80860.5,0.0,1.0,0.0,1e-05]
[1778448658381,56.65,80859.95,0.0,1.0,0.0,1e-05]
[1778448660222,56.65,80859.95,0.0,1.0,0.0,1e-05]
[1778448660313,56.65,80859.95,0.0,1.0,0.0,1e-05]
[1778448660395,56.66,80854.89,0.0,1.0,0.0,1e-05]
[1778448661402,56.66,80850.14,0.0,1.0,0.0,1e-05]
[1778448662409,56.67,80848.79,0.0,1.0,0.0,1e-05]
[1778448664626,56.67,80848.86,0.0,1.0,0.0,1e-05]
[1778448664812,56.67,80848.86,0.0,1.0,0.0,1e-05]
[1778448664693,56.68,80853.37,0.0,1.0,0.0,1e-05]
[1778448665430,56.69,80857.54,0.0,1.0,0.0,1e-05]
[1778448666811,56.69,80857.54,0.0,1.0,0.0,1e-05]
[1778448667063,56.69,80858.32,0.0,1.0,0.0,1e-05]
[1778448668451,56.7,80859.92,0.0,1.0,0.0,1e-05]
[1778448673497,56.73,80856.55,0.0,1.0,0.0,1e-05]
[1778448673984,56.73,80856.55,0.0,1.0,0.0,1e-05]
[1778448674061,56.73,80856.55,0.0,1.0,0.0,1e-05]
[1778448674504,56.74,80856.29,0.0,1.0,0.0,1e-05]
[1778448676168,56.74,80856.24,0.0,1.0,0.0,1e-05]
[1778448676312,56.74,80856.24,0.0,1.0,0.0,1e-05]
[1778448681553,56.78,80856.06,0.0,1.0,0.0,1e-05]
[1778448683710,56.78,80856.22,0.0,1.0,0.0,1e-05]
[1778448683810,56.78,80856.22,0.0,1.0,0.0,1e-05]
[1778448683910,56.79,80855.66,0.0,1.0,0.0,1e-05]
[1778448685581,56.8,80854.77,0.0,1.0,0.0,1e-05]
[1778448686045,56.8,80854.77,0.0,1.0,0.0,1e-05]
[1778448686065,56.8,80854.77,0.0,1.0,0.0,1e-05]
[1778448690520,56.82,80854.27,0.0,1.0,0.0,1e-05]
[1778448690564,56.82,80854.27,0.0,1.0,0.0,1e-05]
[1778448690616,56.83,80850.57,0.0,1.0,0.0,1e-05]
[1778448691623,56.84,80848.8,0.0,1.0,0.0,1e-05]
[1778448692439,56.84,80848.8,0.0,1.0,0.0,1e-05]
[1778448692630,56.84,80836.87,0.0,1.0,0.0,1e-05]
[1778448693637,56.85,80830.6,0.0,1.0,0.0,2e-05]
[1778448694644,56.85,80835.01,0.0,1.0,0.0,2e-05]
[1778448695651,56.86,80847.21,0.0,1.0,0.0,1e-05]
[1778448696031,56.86,80847.21,0.0,1.0,0.0,1e-05]
[1778448696658,56.87,80848.81,0.0,1.0,0.0,1e-05]
[1778448698672,56.88,80851.78,0.0,1.0,0.0,1e-05]
[1778448699679,56.88,80859.0,0.0,1.0,0.0,1e-05]
[1778448700686,56.89,80859.94,0.0,1.0,0.0,1e-05]
[1778448705721,56.97,80862.57,0.0,1.0,0.0,1e-05]
[1778448706733,56.97,80862.57,0.0,1.0,0.0,1e-05]
[1778448706811,56.97,80862.57,0.0,1.0,0.0,1e-05]
[1778448706832,56.98,80862.57,0.0,1.0,0.0,1e-05]
[1778448708742,56.99,80863.56,0.0,1.0,0.0,1e-05]
[1778448708947,56.99,80863.56,0.0,1.0,0.0,1e-05]
[1778448709065,56.99,80863.56,0.0,1.0,0.0,1e-05]
[1778448717805,57.04,80863.5,0.0,1.0,0.0,2e-05]
[1778448721905,57.05,80863.38,0.0,1.0,0.0,2e-05]
[1778448721946,57.06,80863.63,0.0,1.0,0.0,2e-05]
[1778448722060,57.06,80863.63,0.0,1.0,0.0,2e-05]
[1778448722995,57.06,80863.63,0.0,1.0,0.0,2e-05]
[1778448723060,57.06,80863.63,0.0,1.0,0.0,2e-05]
[1778448723848,57.08,80867.99,0.0,1.0,0.0,2e-05]
[1778448724424,57.08,80867.99,0.0,1.0,0.0,2e-05]
[1778448724855,57.08,80873.55,0.0,1.0,0.0,1e-05]
[1778448725624,57.08,80873.55,0.0,1.0,0.0,1e-05]
[1778448725815,57.08,80873.55,0.0,1.0,0.0,1e-05]
[1778448726063,57.09,80873.55,0.0,1.0,0.0,1e-05]
[1778448726869,57.09,80873.61,0.0,1.0,0.0,1e-05]
[1778448733071,57.12,80873.66,0.0,1.0,0.0,2e-05]
[1778448733312,57.12,80873.66,0.0,1.0,0.0,2e-05]
[1778448736939,57.15,80875.44,0.0,1.0,0.0,2e-05]
[1778448741974,57.18,80875.51,0.0,1.0,0.0,2e-05]
[1778448744131,57.19,80875.48,0.0,1.0,0.0,2e-05]
[1778448744308,57.19,80875.48,0.0,1.0,0.0,2e-05]
[1778448746159,57.2,80876.24,0.0,1.0,0.0,2e-05]
[1778448746160,57.2,80879.81,0.0,1.0,0.0,2e-05]
[1778448748136,57.21,80879.99,0.0,1.0,0.0,2e-05]
[1778448748311,57.21,80879.99,0.0,1.0,0.0,2e-05]
[1778448751037,57.23,80880.9,0.0,1.0,0.0,2e-05]
[1778448754058,57.25,80885.46,0.0,1.0,0.0,2e-05]
[1778448756207,57.25,80886.27,0.0,1.0,0.0,2e-05]
[1778448756314,57.25,80886.27,0.0,1.0,0.0,2e-05]
[1778448757071,57.27,80886.38,0.0,1.0,0.0,2e-05]
[1778448757317,57.27,80886.38,0.0,1.0,0.0,2e-05]
[1778448757417,57.27,80886.38,0.0,1.0,0.0,2e-05]
[1778448763415,57.29,80886.82,0.0,1.0,0.0,2e-05]
[1778448763562,57.29,80886.82,0.0,1.0,0.0,2e-05]
[1778448768156,57.33,80891.04,0.0,1.0,0.0,2e-05]
[1778448769163,57.33,80896.05,0.0,1.0,0.0,2e-05]
[1778448771556,57.34,80895.97,0.0,1.0,0.0,2e-05]
[1778448771810,57.34,80895.97,0.0,1.0,0.0,2e-05]
[1778448773546,57.35,80895.69,0.0,1.0,0.0,2e-05]
[1778448773565,57.35,80895.69,0.0,1.0,0.0,2e-05]
[1778448773640,57.36,80895.85,0.0,1.0,0.0,2e-05]
[1778448775205,57.37,80901.78,0.0,1.0,0.0,2e-05]
[1778448776212,57.37,80903.47,0.0,1.0,0.0,2e-05]
[1778448779110,57.38,80904.64,0.0,1.0,0.0,2e-05]
[1778448779313,57.38,80904.64,0.0,1.0,0.0,2e-05]
[1778448785275,57.48,80904.79,0.0,1.0,0.0,2e-05]
[1778448789303,57.51,80906.33,0.0,1.0,0.0,2e-05]
[1778448790291,57.51,80906.33,0.0,1.0,0.0,2e-05]
[1778448790314,57.51,80906.33,0.0,1.0,0.0,2e-05]
[1778448791945,57.51,80906.33,0.0,1.0,0.0,2e-05]
[1778448792067,57.51,80906.33,0.0,1.0,0.0,2e-05]
[1778448792167,57.52,80906.33,0.0,1.0,0.0,2e-05]
[1778448797359,57.55,80907.24,0.0,1.0,0.0,2e-05]
[1778448801387,57.58,80910.35,0.0,1.0,0.0,2e-05]
[1778448804157,57.59,80910.95,0.0,1.0,0.0,2e-05]
[1778448804311,57.59,80910.95,0.0,1.0,0.0,2e-05]
[1778448809444,57.62,80916.35,0.0,1.0,0.0,2e-05]
[1778448810451,57.63,80921.9,0.0,1.0,0.0,2e-05]
[1778448811458,57.63,80923.17,0.0,1.0,0.0,2e-05]
[1778448812577,57.63,80923.17,0.0,1.0,0.0,2e-05]
[1778448812815,57.63,80923.17,0.0,1.0,0.0,2e-05]
[1778448814352,57.64,80923.62,0.0,1.0,0.0,2e-05]
[1778448814564,57.64,80923.62,0.0,1.0,0.0,2e-05]
[1778448814653,57.65,80923.91,0.0,1.0,0.0,2e-05]
[1778448820521,57.68,80924.43,0.0,1.0,0.0,2e-05]
[1778448826377,57.71,80924.5,0.0,1.0,0.0,2e-05]
[1778448826562,57.71,80924.5,0.0,1.0,0.0,2e-05]
[1778448830591,57.74,80918.15,0.0,1.0,0.0,2e-05]
[1778448831394,57.74,80918.15,0.0,1.0,0.0,2e-05]
[1778448831561,57.74,80918.15,0.0,1.0,0.0,2e-05]
[1778448832605,57.75,80920.12,0.0,1.0,0.0,2e-05]
[1778448833122,57.75,80920.12,0.0,1.0,0.0,2e-05]
[1778448833313,57.75,80920.12,0.0,1.0,0.0,2e-05]
[1778448833612,57.76,80919.71,0.0,1.0,0.0,2e-05]
[1778448834619,57.77,80913.53,0.0,1.0,0.0,2e-05]
[1778448836935,57.77,80912.74,0.0,1.0,0.0,2e-05]
[1778448837063,57.77,80912.74,0.0,1.0,0.0,2e-05]
[1778448838648,57.79,80910.29,0.0,1.0,0.0,2e-05]
[1778448841585,57.8,80910.41,0.0,1.0,0.0,2e-05]
[1778448841810,57.8,80910.41,0.0,1.0,0.0,2e-05]
[1778448841874,57.81,80910.45,0.0,1.0,0.0,2e-05]
[1778448842755,57.81,80910.45,0.0,1.0,0.0,2e-05]
[1778448842810,57.81,80910.45,0.0,1.0,0.0,2e-05]
[1778448843683,57.82,80902.19,0.0,1.0,0.0,2e-05]
[1778448844690,57.82,80893.64,0.0,1.0,0.0,2e-05]
[1778448845697,57.83,80888.85,0.0,1.0,0.0,2e-05]
[1778448846288,57.83,80888.85,0.0,1.0,0.0,2e-05]
[1778448846314,57.83,80888.85,0.0,1.0,0.0,2e-05]
[1778448846704,57.84,80886.6,0.0,1.0,0.0,2e-05]
[1778448849726,57.85,80884.03,0.0,1.0,0.0,2e-05]
[1778448850734,57.86,80881.39,0.0,1.0,0.0,2e-05]
[1778448851617,57.86,80881.39,0.0,1.0,0.0,2e-05]
[1778448851813,57.86,80881.39,0.0,1.0,0.0,2e-05]
[1778448852298,57.86,80881.64,0.0,1.0,0.0,2e-05]
[1778448852312,57.86,80881.64,0.0,1.0,0.0,2e-05]
[1778448852748,57.87,80881.57,0.0,1.0,0.0,2e-05]
[1778448853755,57.88,80874.38,0.0,1.0,0.0,2e-05]
[1778448854762,57.88,80869.37,0.0,1.0,0.0,2e-05]
[1778448855639,57.88,80869.37,0.0,1.0,0.0,2e-05]
[1778448857549,57.88,80869.84,0.0,1.0,0.0,2e-05]
[1778448862818,57.88,80868.51,0.0,1.0,0.0,2e-05]
[1778448863825,57.88,80857.23,0.0,1.0,0.0,2e-05]
[1778448864832,57.88,80852.63,0.0,1.0,0.0,2e-05]
[1778448866651,57.88,80852.2,0.0,1.0,0.0,2e-05]
[1778448866812,57.88,80852.2,0.0,1.0,0.0,2e-05]
[1778448869764,57.88,80851.22,0.0,1.0,0.0,2e-05]
[1778448869815,57.88,80851.22,0.0,1.0,0.0,2e-05]
[1778448869867,57.88,80851.04,0.0,1.0,0.0,2e-05]
[1778448871881,57.88,80848.88,0.0,1.0,0.0,2e-05]
[1778448874855,57.88,80847.8,0.0,1.0,0.0,2e-05]
[1778448875065,57.88,80847.8,0.0,1.0,0.0,2e-05]
[1778448875909,57.88,80845.06,0.0,1.0,0.0,2e-05]
[1778448877000,57.88,80845.06,0.0,1.0,0.0,2e-05]
[1778448877073,57.88,80845.06,0.0,1.0,0.0,2e-05]
[1778448877047,57.88,80834.82,0.0,1.0,0.0,2e-05]
[1778448877923,57.88,80834.39,0.0,1.0,0.0,2e-05]
[1778448879380,57.88,80833.26,0.0,1.0,0.0,2e-05]
[1778448879561,57.88,80833.26,0.0,1.0,0.0,2e-05]
[1778448879937,57.88,80833.35,0.0,1.0,0.0,2e-05]
[1778448882958,57.88,80835.01,0.0,1.0,0.0,2e-05]
[1778448883965,57.88,80838.21,0.0,1.0,0.0,2e-05]
[1778448884754,57.88,80838.21,0.0,1.0,0.0,2e-05]
[1778448884809,57.88,80838.21,0.0,1.0,0.0,2e-05]
[1778448887993,57.88,80843.1,0.0,1.0,0.0,2e-05]
[1778448888624,57.88,80843.1,0.0,1.0,0.0,2e-05]
[1778448888812,57.88,80843.1,0.0,1.0,0.0,2e-05]
[1778448889000,57.88,80847.26,0.0,1.0,0.0,2e-05]
[1778448889342,57.88,80847.26,0.0,1.0,0.0,2e-05]
[1778448889560,57.88,80847.26,0.0,1.0,0.0,2e-05]
[1778448890007,57.88,80847.9,0.0,1.0,0.0,2e-05]
[1778448895043,57.91,80848.15,0.0,1.0,0.0,2e-05]
[1778448901085,57.93,80848.03,0.0,1.0,0.0,2e-05]
[1778448902162,57.93,80848.04,0.0,1.0,0.0,2e-05]
[1778448902310,57.93,80848.04,0.0,1.0,0.0,2e-05]
[1778448907127,57.93,80846.31,0.0,1.0,0.0,2e-05]
[1778448911155,57.93,80849.96,0.0,1.0,0.0,2e-05]
[1778448911340,57.93,80849.96,0.0,1.0,0.0,2e-05]
[1778448911560,57.93,80849.96,0.0,1.0,0.0,2e-05]
[1778448914610,57.93,80850.78,0.0,1.0,0.0,2e-05]
[1778448914810,57.93,80850.78,0.0,1.0,0.0,2e-05]
[1778448914850,57.93,80850.87,0.0,1.0,0.0,2e-05]
[1778448915739,57.93,80850.87,0.0,1.0,0.0,2e-05]
[1778448915810,57.93,80850.87,0.0,1.0,0.0,2e-05]
[1778448916190,57.93,80859.48,0.0,1.0,0.0,2e-05]
[1778448919589,57.93,80858.86,0.0,1.0,0.0,2e-05]
[1778448919810,57.93,80858.86,0.0,1.0,0.0,2e-05]
[1778448920328,57.94,80857.48,0.0,1.0,0.0,2e-05]
[1778448920562,57.94,80857.48,0.0,1.0,0.0,2e-05]
[1778448920662,57.95,80857.13,0.0,1.0,0.0,2e-05]
[1778448928420,57.97,80856.64,0.0,1.0,0.0,2e-05]
[1778448929281,57.99,80851.96,0.0,1.0,0.0,2e-05]
[1778448930288,58.0,80849.87,0.0,1.0,0.0,2e-05]
[1778448931295,58.0,80850.04,0.0,1.0,0.0,2e-05]
[1778448932302,58.01,80841.69,0.0,1.0,0.0,2e-05]
[1778448935084,58.01,80841.18,0.0,1.0,0.0,2e-05]
[1778448935132,58.03,80840.93,0.0,1.0,0.0,2e-05]
[1778448935930,58.03,80840.93,0.0,1.0,0.0,2e-05]
[1778448937337,58.04,80839.0,0.0,1.0,0.0,2e-05]
[1778448942066,58.06,80838.21,0.0,1.0,0.0,2e-05]
[1778448943379,58.07,80835.53,0.0,1.0,0.0,2e-05]
[1778448944386,58.08,80832.38,0.0,1.0,0.0,2e-05]
[1778448946705,58.08,80831.79,0.0,1.0,0.0,2e-05]
[1778448946813,58.08,80831.79,0.0,1.0,0.0,2e-05]
[1778448946901,58.1,80831.14,0.0,1.0,0.0,2e-05]
[1778448950428,58.11,80833.01,0.0,1.0,0.0,2e-05]
[1778448951435,58.12,80834.48,0.0,1.0,0.0,2e-05]
[1778448955017,58.14,80837.11,0.0,1.0,0.0,2e-05]
[1778448955463,58.15,80843.38,0.0,1.0,0.0,2e-05]
[1778448956470,58.15,80849.69,0.0,1.0,0.0,2e-05]
[1778448958064,58.15,80849.69,0.0,1.0,0.0,2e-05]
[1778448958135,58.16,80848.27,0.0,1.0,0.0,2e-05]
[1778448958722,58.16,80848.27,0.0,1.0,0.0,2e-05]
[1778448958814,58.16,80848.27,0.0,1.0,0.0,2e-05]
[1778448958823,58.17,80848.27,0.0,1.0,0.0,2e-05]
[1778448962062,58.18,80848.26,0.0,1.0,0.0,2e-05]
[1778448962308,58.18,80848.26,0.0,1.0,0.0,2e-05]
[1778448967547,58.22,80848.35,0.0,1.0,0.0,2e-05]
[1778448973589,58.25,80851.38,0.0,1.0,0.0,3e-05]
[1778448976920,58.26,80852.22,0.0,1.0,0.0,3e-05]
[1778448977063,58.26,80852.22,0.0,1.0,0.0,3e-05]
[1778448977158,58.27,80852.29,0.0,1.0,0.0,3e-05]
[1778448977971,58.27,80852.29,0.0,1.0,0.0,3e-05]
[1778448978060,58.27,80852.29,0.0,1.0,0.0,3e-05]
[1778448983659,58.31,80853.32,0.0,1.0,0.0,3e-05]
[1778448985673,58.32,80856.41,0.0,1.0,0.0,3e-05]
[1778448986680,58.32,80857.9,0.0,1.0,0.0,3e-05]
[1778448987641,58.32,80857.9,0.0,1.0,0.0,3e-05]
[1778448987814,58.32,80857.9,0.0,1.0,0.0,3e-05]
[1778448987914,58.33,80858.63,0.0,1.0,0.0,3e-05]
[1778448988694,58.33,80855.45,0.0,1.0,0.0,3e-05]
[1778448989321,58.33,80855.45,0.0,1.0,0.0,3e-05]
[1778448989558,58.33,80855.45,0.0,1.0,0.0,3e-05]
[1778448989701,58.34,80851.5,0.0,1.0,0.0,3e-05]
[1778448991715,58.35,80850.7,0.0,1.0,0.0,3e-05]
[1778448996785,58.38,80850.47,0.0,1.0,0.0,3e-05]
[1778449002827,58.42,80850.58,0.0,1.0,0.0,3e-05]
[1778449004031,58.42,80850.58,0.0,1.0,0.0,3e-05]
[1778449004033,58.42,80850.58,0.0,1.0,0.0,3e-05]
[1778449004058,58.42,80850.58,0.0,1.0,0.0,3e-05]
[1778449004130,58.42,80849.86,0.0,1.0,0.0,3e-05]
[1778449008869,58.45,80852.44,0.0,1.0,0.0,3e-05]
[1778449010568,58.46,80852.9,0.0,1.0,0.0,3e-05]
[1778449010813,58.46,80852.9,0.0,1.0,0.0,3e-05]
[1778449011080,58.46,80852.9,0.0,1.0,0.0,3e-05]
[1778449011082,58.46,80852.89,0.0,1.0,0.0,3e-05]
[1778449011310,58.46,80852.89,0.0,1.0,0.0,3e-05]
[1778449016925,58.5,80852.71,0.0,1.0,0.0,3e-05]
[1778449021960,58.53,80852.62,0.0,1.0,0.0,3e-05]
[1778449025988,58.55,80855.85,0.0,1.0,0.0,3e-05]
[1778449026995,58.56,80859.59,0.0,1.0,0.0,3e-05]
[1778449027723,58.56,80859.59,0.0,1.0,0.0,3e-05]
[1778449027813,58.56,80859.59,0.0,1.0,0.0,3e-05]
[1778449028008,58.56,80861.46,0.0,1.0,0.0,3e-05]
[1778449029009,58.57,80864.14,0.0,1.0,0.0,3e-05]
[1778449029456,58.57,80864.14,0.0,1.0,0.0,3e-05]
[1778449029566,58.57,80864.14,0.0,1.0,0.0,3e-05]
[1778449031023,58.58,80865.87,0.0,1.0,0.0,3e-05]
[1778449032030,58.58,80868.49,0.0,1.0,0.0,3e-05]
[1778449034162,58.59,80869.14,0.0,1.0,0.0,3e-05]
[1778449034206,58.6,80871.47,0.0,1.0,0.0,3e-05]
[1778449034314,58.6,80871.47,0.0,1.0,0.0,3e-05]
[1778449035051,58.6,80885.32,0.0,1.0,0.0,3e-05]
[1778449036058,58.61,80897.31,0.0,1.0,0.0,2e-05]
[1778449037065,58.61,80896.18,0.0,1.0,0.0,3e-05]
[1778449038072,58.62,80894.03,0.0,1.0,0.0,3e-05]
[1778449041889,58.64,80895.16,0.0,1.0,0.0,3e-05]
[1778449042060,58.64,80895.16,0.0,1.0,0.0,3e-05]
[1778449046128,58.67,80893.47,0.0,1.0,0.0,3e-05]
[1778449050156,58.69,80881.71,0.0,1.0,0.0,3e-05]
[1778449051163,58.7,80879.98,0.0,1.0,0.0,3e-05]
[1778449052469,58.7,80879.98,0.0,1.0,0.0,3e-05]
[1778449052564,58.7,80879.98,0.0,1.0,0.0,3e-05]
[1778449053177,58.71,80879.87,0.0,1.0,0.0,3e-05]
[1778449054230,58.71,80879.87,0.0,1.0,0.0,3e-05]
[1778449054297,58.71,80875.68,0.0,1.0,0.0,3e-05]
[1778449055194,58.72,80852.71,0.0,1.0,0.0,3e-05]
[1778449056202,58.72,80847.69,0.0,1.0,0.0,3e-05]
[1778449057208,58.73,80845.18,0.0,1.0,0.0,3e-05]
[1778449058142,58.73,80845.18,0.0,1.0,0.0,3e-05]
[1778449062243,58.76,80841.99,0.0,1.0,0.0,3e-05]
[1778449066271,58.78,80837.87,0.0,1.0,0.0,3e-05]
[1778449067278,58.79,80835.78,0.0,1.0,0.0,3e-05]
[1778449069229,58.79,80835.55,0.0,1.0,0.0,3e-05]
[1778449069317,58.79,80835.55,0.0,1.0,0.0,3e-05]
[1778449069292,58.8,80834.75,0.0,1.0,0.0,3e-05]
[1778449071306,58.81,80840.67,0.0,1.0,0.0,3e-05]
[1778449072123,58.81,80840.67,0.0,1.0,0.0,3e-05]
[1778449072311,58.81,80840.67,0.0,1.0,0.0,3e-05]
[1778449079362,58.85,80841.61,0.0,1.0,0.0,3e-05]
[1778449081376,58.86,80844.6,0.0,1.0,0.0,3e-05]
[1778449082383,58.86,80851.93,0.0,1.0,0.0,3e-05]
[1778449083960,58.86,80851.93,0.0,1.0,0.0,3e-05]
[1778449084064,58.86,80851.93,0.0,1.0,0.0,3e-05]
[1778449084111,58.87,80853.6,0.0,1.0,0.0,3e-05]
[1778449084397,58.87,80855.2,0.0,1.0,0.0,3e-05]
[1778449085487,58.87,80855.2,0.0,1.0,0.0,3e-05]
[1778449085560,58.87,80855.2,0.0,1.0,0.0,3e-05]
[1778449090439,58.91,80856.52,0.0,1.0,0.0,3e-05]
[1778449092527,58.92,80856.9,0.0,1.0,0.0,3e-05]
[1778449092562,58.92,80856.9,0.0,1.0,0.0,3e-05]
[1778449096246,58.92,80857.32,0.0,1.0,0.0,3e-05]
[1778449096311,58.92,80857.32,0.0,1.0,0.0,3e-05]
[1778449096299,58.94,80856.9,0.0,1.0,0.0,3e-05]
[1778449096410,58.94,80856.9,0.0,1.0,0.0,3e-05]
[1778449099502,58.96,80853.79,0.0,1.0,0.0,3e-05]
[1778449100509,58.97,80848.88,0.0,1.0,0.0,3e-05]
[1778449102410,58.97,80847.74,0.0,1.0,0.0,3e-05]
[1778449102559,58.97,80847.74,0.0,1.0,0.0,3e-05]
[1778449111587,59.03,80846.89,0.0,1.0,0.0,3e-05]
[1778449117675,59.06,80846.44,0.0,1.0,0.0,3e-05]
[1778449117815,59.06,80846.44,0.0,1.0,0.0,3e-05]
[1778449117915,59.07,80846.3,0.0,1.0,0.0,3e-05]
[1778449119195,59.07,80846.3,0.0,1.0,0.0,3e-05]
[1778449119310,59.07,80846.3,0.0,1.0,0.0,3e-05]
[1778449124097,59.1,80844.71,0.0,1.0,0.0,3e-05]
[1778449124679,59.11,80843.31,0.0,1.0,0.0,3e-05]
[1778449125686,59.11,80838.96,0.0,1.0,0.0,4e-05]
[1778449126561,59.11,80838.96,0.0,1.0,0.0,4e-05]
[1778449126814,59.11,80838.96,0.0,1.0,0.0,4e-05]
[1778449126838,59.12,80836.73,0.0,1.0,0.0,4e-05]
[1778449127697,59.12,80836.73,0.0,1.0,0.0,4e-05]
[1778449127809,59.12,80836.73,0.0,1.0,0.0,4e-05]
[1778449131728,59.14,80834.27,0.0,1.0,0.0,4e-05]
[1778449133103,59.14,80834.27,0.0,1.0,0.0,4e-05]
[1778449133313,59.14,80834.27,0.0,1.0,0.0,4e-05]
[1778449133157,59.15,80833.8,0.0,1.0,0.0,4e-05]
[1778449134012,59.15,80833.8,0.0,1.0,0.0,4e-05]
[1778449134063,59.15,80833.8,0.0,1.0,0.0,4e-05]
[1778449134160,59.15,80832.84,0.0,1.0,0.0,4e-05]
[1778449135756,59.16,80834.2,0.0,1.0,0.0,4e-05]
[1778449136763,59.17,80840.78,0.0,1.0,0.0,4e-05]
[1778449137880,59.17,80840.78,0.0,1.0,0.0,4e-05]
[1778449138060,59.17,80840.78,0.0,1.0,0.0,4e-05]
[1778449138140,59.17,80842.55,0.0,1.0,0.0,4e-05]
[1778449138533,59.17,80842.55,0.0,1.0,0.0,4e-05]
[1778449138563,59.17,80842.55,0.0,1.0,0.0,4e-05]
[1778449138807,59.17,80842.55,0.0,1.0,0.0,4e-05]
[1778449138896,59.18,80839.44,0.0,1.0,0.0,4e-05]
[1778449139784,59.18,80834.7,0.0,1.0,0.0,4e-05]
[1778449142693,59.19,80833.66,0.0,1.0,0.0,4e-05]
[1778449142805,59.2,80833.23,0.0,1.0,0.0,4e-05]
[1778449147840,59.22,80833.84,0.0,1.0,0.0,4e-05]
[1778449151364,59.23,80834.44,0.0,1.0,0.0,4e-05]
[1778449151405,59.24,80833.95,0.0,1.0,0.0,4e-05]
[1778449151868,59.24,80827.74,0.0,1.0,0.0,4e-05]
[1778449152875,59.25,80823.6,0.0,1.0,0.0,4e-05]
[1778449153882,59.25,80821.63,0.0,1.0,0.0,4e-05]
[1778449155315,59.25,80821.63,0.0,1.0,0.0,4e-05]
[1778449155345,59.26,80820.02,0.0,1.0,0.0,4e-05]
[1778449157910,59.27,80821.95,0.0,1.0,0.0,4e-05]
[1778449159141,59.27,80821.95,0.0,1.0,0.0,4e-05]
[1778449159179,59.27,80820.33,0.0,1.0,0.0,4e-05]
[1778449159924,59.28,80813.59,0.0,1.0,0.0,4e-05]
[1778449160931,59.28,80811.15,0.0,1.0,0.0,4e-05]
[1778449163111,59.28,80810.99,0.0,1.0,0.0,4e-05]
[1778449163154,59.29,80803.02,0.0,1.0,0.0,4e-05]
[1778449163913,59.29,80803.02,0.0,1.0,0.0,4e-05]
[1778449163952,59.29,80797.16,0.0,1.0,0.0,4e-05]
[1778449164959,59.3,80784.4,0.0,1.0,0.0,5e-05]
[1778449165966,59.3,80782.12,0.0,1.0,0.0,5e-05]
[1778449167595,59.3,80782.88,0.0,1.0,0.0,5e-05]
[1778449167980,59.3,80780.56,0.0,1.0,0.0,5e-05]
[1778449168987,59.31,80776.76,0.0,1.0,0.0,5e-05]
[1778449171001,59.31,80775.81,0.0,1.0,0.0,5e-05]
[1778449173063,59.31,80775.81,0.0,1.0,0.0,5e-05]
[1778449173072,59.32,80773.53,0.0,1.0,0.0,5e-05]
[1778449174039,59.32,80766.69,0.0,1.0,0.0,5e-05]
[1778449175046,59.32,80779.74,0.0,1.0,0.0,5e-05]
[1778449176053,59.33,80780.47,0.0,1.0,0.0,5e-05]
[1778449176960,59.33,80780.47,0.0,1.0,0.0,5e-05]
[1778449182097,59.35,80780.64,0.0,1.0,0.0,5e-05]
[1778449183104,59.35,80771.82,0.0,1.0,0.0,5e-05]
[1778449184111,59.35,80769.51,0.0,1.0,0.0,5e-05]
[1778449184914,59.35,80769.51,0.0,1.0,0.0,5e-05]
[1778449185065,59.35,80769.51,0.0,1.0,0.0,5e-05]
[1778449185382,59.35,80769.51,0.0,1.0,0.0,5e-05]
[1778449185118,59.35,80768.37,0.0,1.0,0.0,5e-05]
[1778449185569,59.35,80768.37,0.0,1.0,0.0,5e-05]
[1778449187134,59.36,80766.38,0.0,1.0,0.0,5e-05]
[1778449193176,59.38,80765.71,0.0,1.0,0.0,5e-05]
[1778449198211,59.39,80764.63,0.0,1.0,0.0,5e-05]
[1778449201232,59.4,80778.37,0.0,1.0,0.0,5e-05]
[1778449202239,59.4,80780.35,0.0,1.0,0.0,5e-05]
[1778449202626,59.4,80780.35,0.0,1.0,0.0,5e-05]
[1778449202813,59.4,80780.35,0.0,1.0,0.0,5e-05]
[1778449203246,59.4,80780.49,0.0,1.0,0.0,5e-05]
[1778449203993,59.4,80780.49,0.0,1.0,0.0,5e-05]
[1778449204065,59.4,80780.49,0.0,1.0,0.0,5e-05]
[1778449210295,59.42,80782.29,0.0,1.0,0.0,5e-05]
[1778449212309,59.43,80791.12,0.0,1.0,0.0,5e-05]
[1778449213316,59.43,80793.79,0.0,1.0,0.0,5e-05]
[1778449213647,59.43,80793.79,0.0,1.0,0.0,5e-05]
[1778449213812,59.43,80793.79,0.0,1.0,0.0,5e-05]
[1778449214323,59.43,80798.36,0.0,1.0,0.0,5e-05]
[1778449216337,59.44,80801.81,0.0,1.0,0.0,4e-05]
[1778449216649,59.44,80801.81,0.0,1.0,0.0,4e-05]
[1778449216812,59.44,80801.81,0.0,1.0,0.0,4e-05]
[1778449221372,59.46,80804.9,0.0,1.0,0.0,4e-05]
[1778449224965,59.47,80805.45,0.0,1.0,0.0,4e-05]
[1778449225063,59.47,80805.45,0.0,1.0,0.0,4e-05]
[1778449225401,59.47,80807.7,0.0,1.0,0.0,4e-05]
[1778449226543,59.48,80807.99,0.0,1.0,0.0,4e-05]
[1778449226562,59.48,80807.99,0.0,1.0,0.0,4e-05]
[1778449231540,59.49,80808.1,0.0,1.0,0.0,4e-05]
[1778449231560,59.49,80808.1,0.0,1.0,0.0,4e-05]
[1778449232450,59.5,80808.21,0.0,1.0,0.0,4e-05]
[1778449232675,59.5,80808.21,0.0,1.0,0.0,4e-05]
[1778449232812,59.5,80808.21,0.0,1.0,0.0,4e-05]
[1778449235482,59.51,80799.15,0.0,1.0,0.0,5e-05]
[1778449236134,59.51,80799.15,0.0,1.0,0.0,5e-05]
[1778449236488,59.51,80795.68,0.0,1.0,0.0,5e-05]
[1778449237495,59.51,80795.68,0.0,1.0,0.0,5e-05]
[1778449238539,59.52,80795.95,0.0,1.0,0.0,5e-05]
[1778449238906,59.52,80795.95,0.0,1.0,0.0,5e-05]
[1778449238928,59.52,80795.91,0.0,1.0,0.0,5e-05]
[1778449239509,59.52,80794.27,0.0,1.0,0.0,5e-05]
[1778449240516,59.53,80790.72,0.0,1.0,0.0,5e-05]
[1778449241930,59.53,80790.72,0.0,1.0,0.0,5e-05]
[1778449242064,59.53,80790.72,0.0,1.0,0.0,5e-05]
[1778449244472,59.53,80790.28,0.0,1.0,0.0,5e-05]
[1778449244563,59.54,80790.76,0.0,1.0,0.0,5e-05]
[1778449244652,59.54,80791.05,0.0,1.0,0.0,5e-05]
[1778449249206,59.55,80790.75,0.0,1.0,0.0,5e-05]
[1778449249313,59.55,80790.75,0.0,1.0,0.0,5e-05]
[1778449253327,59.56,80789.51,0.0,1.0,0.0,5e-05]
[1778449254187,59.57,80789.31,0.0,1.0,0.0,5e-05]
[1778449254315,59.57,80789.31,0.0,1.0,0.0,5e-05]
[1778449254391,59.57,80797.39,0.0,1.0,0.0,5e-05]
[1778449254614,59.57,80804.59,0.0,1.0,0.0,5e-05]
[1778449256218,59.57,80804.59,0.0,1.0,0.0,5e-05]
[1778449256316,59.57,80804.59,0.0,1.0,0.0,5e-05]
[1778449256319,59.58,80806.62,0.0,1.0,0.0,5e-05]
[1778449259649,59.59,80807.76,0.0,1.0,0.0,5e-05]
[1778449261663,59.6,80809.34,0.0,1.0,0.0,5e-05]
[1778449267149,59.61,80810.0,0.0,1.0,0.0,5e-05]
[1778449267311,59.61,80810.0,0.0,1.0,0.0,5e-05]
[1778449267412,59.62,80809.98,0.0,1.0,0.0,5e-05]
[1778449268534,59.62,80809.98,0.0,1.0,0.0,5e-05]
[1778449268564,59.62,80809.98,0.0,1.0,0.0,5e-05]
[1778449273473,59.63,80810.99,0.0,1.0,0.0,5e-05]
[1778449273523,59.64,80807.95,0.0,1.0,0.0,5e-05]
[1778449273566,59.64,80807.95,0.0,1.0,0.0,5e-05]
[1778449273757,59.64,80805.76,0.0,1.0,0.0,5e-05]
[1778449274990,59.64,80805.76,0.0,1.0,0.0,5e-05]
[1778449275067,59.64,80805.76,0.0,1.0,0.0,5e-05]
[1778449275091,59.65,80804.2,0.0,1.0,0.0,5e-05]
[1778449280806,59.65,80780.06,0.0,1.0,0.0,5e-05]
[1778449281813,59.65,80772.55,0.0,1.0,0.0,5e-05]
[1778449282820,59.65,80780.18,0.0,1.0,0.0,5e-05]
[1778449283706,59.65,80780.18,0.0,1.0,0.0,5e-05]
[1778449283809,59.65,80780.18,0.0,1.0,0.0,5e-05]
[1778449283827,59.65,80781.01,0.0,1.0,0.0,5e-05]
[1778449285841,59.65,80786.75,0.0,1.0,0.0,5e-05]
[1778449286556,59.65,80786.75,0.0,1.0,0.0,5e-05]
[1778449286814,59.65,80786.75,0.0,1.0,0.0,5e-05]
[1778449286848,59.65,80788.22,0.0,1.0,0.0,5e-05]
[1778449287855,59.65,80789.2,0.0,1.0,0.0,5e-05]
[1778449288862,59.65,80790.18,0.0,1.0,0.0,5e-05]
[1778449289980,59.65,80790.18,0.0,1.0,0.0,5e-05]
[1778449290068,59.65,80790.18,0.0,1.0,0.0,5e-05]
[1778449290368,59.65,80790.18,0.0,1.0,0.0,5e-05]
[1778449290412,59.65,80790.17,0.0,1.0,0.0,5e-05]
[1778449290563,59.65,80790.17,0.0,1.0,0.0,5e-05]
[1778449290876,59.65,80791.97,0.0,1.0,0.0,5e-05]
[1778449291883,59.65,80792.64,0.0,1.0,0.0,5e-05]
[1778449295911,59.65,80793.69,0.0,1.0,0.0,5e-05]
[1778449296624,59.65,80793.69,0.0,1.0,0.0,5e-05]
[1778449296809,59.65,80793.69,0.0,1.0,0.0,5e-05]
[1778449299939,59.65,80795.21,0.0,1.0,0.0,5e-05]
[1778449301953,59.65,80796.16,0.0,1.0,0.0,5e-05]
[1778449306084,59.65,80796.49,0.0,1.0,0.0,5e-05]
[1778449306311,59.65,80796.49,0.0,1.0,0.0,5e-05]
[1778449306356,59.65,80797.02,0.0,1.0,0.0,5e-05]
[1778449307268,59.65,80797.02,0.0,1.0,0.0,5e-05]
[1778449307310,59.65,80797.02,0.0,1.0,0.0,5e-05]
[1778449310010,59.65,80795.98,0.0,1.0,0.0,5e-05]
[1778449311017,59.65,80797.02,0.0,1.0,0.0,5e-05]
[1778449312447,59.65,80797.02,0.0,1.0,0.0,5e-05]
[1778449312559,59.65,80797.02,0.0,1.0,0.0,5e-05]
[1778449312548,59.65,80796.97,0.0,1.0,0.0,5e-05]
[1778449313474,59.65,80796.97,0.0,1.0,0.0,5e-05]
[1778449313560,59.65,80796.97,0.0,1.0,0.0,5e-05]
[1778449313031,59.65,80796.25,0.0,1.0,0.0,5e-05]
[1778449315045,59.65,80797.35,0.0,1.0,0.0,5e-05]
[1778449321090,59.65,80797.47,0.0,1.0,0.0,5e-05]
[1778449322094,59.65,80798.76,0.0,1.0,0.0,5e-05]
[1778449323363,59.65,80798.76,0.0,1.0,0.0,5e-05]
[1778449323583,59.65,80798.76,0.0,1.0,0.0,5e-05]
[1778449326122,59.65,80805.94,0.0,1.0,0.0,5e-05]
[1778449327129,59.65,80813.8,0.0,1.0,0.0,5e-05]
[1778449328695,59.65,80814.09,0.0,1.0,0.0,5e-05]
[1778449328816,59.65,80814.09,0.0,1.0,0.0,5e-05]
[1778449334180,59.65,80814.13,0.0,1.0,0.0,5e-05]
[1778449337631,59.65,80813.7,0.0,1.0,0.0,5e-05]
[1778449338561,59.65,80813.7,0.0,1.0,0.0,5e-05]
[1778449338579,59.65,80813.21,0.0,1.0,0.0,5e-05]
[1778449340094,59.65,80813.45,0.0,1.0,0.0,5e-05]
[1778449340310,59.65,80813.45,0.0,1.0,0.0,5e-05]
[1778449344448,59.65,80814.18,0.0,1.0,0.0,5e-05]
[1778449344564,59.65,80814.18,0.0,1.0,0.0,5e-05]
[1778449344549,59.65,80816.51,0.0,1.0,0.0,4e-05]
[1778449347282,59.65,80818.6,0.0,1.0,0.0,4e-05]
[1778449349296,59.65,80824.84,0.0,1.0,0.0,4e-05]
[1778449350028,59.65,80824.84,0.0,1.0,0.0,4e-05]
[1778449350066,59.65,80824.84,0.0,1.0,0.0,4e-05]
[1778449350573,59.65,80824.84,0.0,1.0,0.0,4e-05]
[1778449350303,59.65,80825.69,0.0,1.0,0.0,4e-05]
[1778449351310,59.65,80825.84,0.0,1.0,0.0,4e-05]
[1778449356345,59.65,80825.33,0.0,1.0,0.0,4e-05]
[1778449361380,59.65,80825.94,0.0,1.0,0.0,4e-05]
[1778449363066,59.65,80825.99,0.0,1.0,0.0,4e-05]
[1778449363314,59.65,80825.99,0.0,1.0,0.0,4e-05]
[1778449363729,59.65,80825.99,0.0,1.0,0.0,4e-05]
[1778449363812,59.65,80825.99,0.0,1.0,0.0,4e-05]
[1778449365408,59.65,80826.15,0.0,1.0,0.0,4e-05]
[1778449371454,59.65,80826.58,0.0,1.0,0.0,4e-05]
[1778449376489,59.65,80826.51,0.0,1.0,0.0,4e-05]
[1778449379504,59.65,80826.33,0.0,1.0,0.0,4e-05]
[1778449379559,59.65,80826.33,0.0,1.0,0.0,4e-05]
[1778449383538,59.65,80828.18,0.0,1.0,0.0,4e-05]
[1778449385553,59.65,80830.18,0.0,1.0,0.0,4e-05]
[1778449387160,59.65,80830.47,0.0,1.0,0.0,4e-05]
[1778449387313,59.65,80830.47,0.0,1.0,0.0,4e-05]
[1778449388725,59.65,80830.87,0.0,1.0,0.0,4e-05]
[1778449388814,59.65,80830.87,0.0,1.0,0.0,4e-05]
[1778449389581,59.65,80831.65,0.0,1.0,0.0,4e-05]
[1778449392603,59.65,80838.95,0.0,1.0,0.0,4e-05]
[1778449393611,59.65,80844.2,0.0,1.0,0.0,4e-05]
[1778449395625,59.65,80846.35,0.0,1.0,0.0,4e-05]
[1778449396036,59.65,80846.35,0.0,1.0,0.0,4e-05]
[1778449396061,59.65,80846.35,0.0,1.0,0.0,4e-05]
[1778449397639,59.65,80849.29,0.0,1.0,0.0,4e-05]
[1778449398646,59.65,80850.82,0.0,1.0,0.0,4e-05]
[1778449399653,59.65,80854.84,0.0,1.0,0.0,4e-05]
[1778449401247,59.65,80854.91,0.0,1.0,0.0,4e-05]
[1778449401313,59.65,80854.91,0.0,1.0,0.0,4e-05]
[1778449401667,59.65,80857.7,0.0,1.0,0.0,4e-05]
[1778449402674,59.65,80861.49,0.0,1.0,0.0,4e-05]
[1778449403691,59.65,80861.49,0.0,1.0,0.0,4e-05]
[1778449403811,59.65,80861.49,0.0,1.0,0.0,4e-05]
[1778449407710,59.65,80863.63,0.0,1.0,0.0,4e-05]
[1778449410090,59.65,80863.78,0.0,1.0,0.0,4e-05]
[1778449410310,59.65,80863.78,0.0,1.0,0.0,4e-05]
[1778449410409,59.65,80864.21,0.0,1.0,0.0,4e-05]
[1778449411738,59.65,80881.39,0.0,1.0,0.0,4e-05]
[1778449412745,59.65,80882.53,0.0,1.0,0.0,4e-05]
[1778449413752,59.65,80879.72,0.0,1.0,0.0,4e-05]
[1778449415127,59.65,80879.72,0.0,1.0,0.0,4e-05]
[1778449415310,59.65,80879.72,0.0,1.0,0.0,4e-05]
[1778449415337,59.65,80876.36,0.0,1.0,0.0,4e-05]
[1778449415766,59.65,80874.65,0.0,1.0,0.0,4e-05]
[1778449419166,59.65,80874.32,0.0,1.0,0.0,4e-05]
[1778449419314,59.65,80874.32,0.0,1.0,0.0,4e-05]
[1778449419413,59.65,80873.22,0.0,1.0,0.0,4e-05]
[1778449420845,59.65,80871.97,0.0,1.0,0.0,4e-05]
[1778449421060,59.65,80871.97,0.0,1.0,0.0,4e-05]
[1778449421080,59.65,80868.36,0.0,1.0,0.0,4e-05]
[1778449426843,59.65,80866.32,0.0,1.0,0.0,4e-05]
[1778449429007,59.65,80867.38,0.0,1.0,0.0,4e-05]
[1778449429064,59.65,80867.38,0.0,1.0,0.0,4e-05]
[1778449429864,59.65,80864.93,0.0,1.0,0.0,4e-05]
[1778449431215,59.65,80864.93,0.0,1.0,0.0,4e-05]
[1778449431311,59.65,80864.93,0.0,1.0,0.0,4e-05]
[1778449431316,59.65,80863.56,0.0,1.0,0.0,4e-05]
[1778449432885,59.65,80860.75,0.0,1.0,0.0,4e-05]
[1778449434232,59.65,80860.75,0.0,1.0,0.0,4e-05]
[1778449434309,59.65,80860.75,0.0,1.0,0.0,4e-05]
[1778449434410,59.65,80855.37,0.0,1.0,0.0,4e-05]
[1778449436914,59.65,80849.83,0.0,1.0,0.0,4e-05]
[1778449438751,59.65,80848.69,0.0,1.0,0.0,4e-05]
[1778449438812,59.65,80848.69,0.0,1.0,0.0,4e-05]
[1778449438927,59.65,80848.76,0.0,1.0,0.0,4e-05]
[1778449439829,59.65,80848.76,0.0,1.0,0.0,4e-05]
[1778449440060,59.65,80848.76,0.0,1.0,0.0,4e-05]
[1778449445976,59.65,80847.91,0.0,1.0,0.0,4e-05]
[1778449448997,59.65,80846.24,0.0,1.0,0.0,4e-05]
[1778449451529,59.65,80845.91,0.0,1.0,0.0,4e-05]
[1778449451560,59.65,80845.91,0.0,1.0,0.0,4e-05]
[1778449454122,59.65,80845.21,0.0,1.0,0.0,4e-05]
[1778449454312,59.65,80845.21,0.0,1.0,0.0,4e-05]
[1778449454374,59.65,80845.12,0.0,1.0,0.0,4e-05]
[1778449457584,59.65,80844.6,0.0,1.0,0.0,4e-05]
[1778449457624,59.65,80841.1,0.0,1.0,0.0,4e-05]
[1778449457809,59.65,80841.1,0.0,1.0,0.0,4e-05]
[1778449458060,59.65,80838.06,0.0,1.0,0.0,4e-05]
[1778449461081,59.66,80835.22,0.0,1.0,0.0,4e-05]
[1778449465109,59.68,80839.38,0.0,1.0,0.0,4e-05]
[1778449466251,59.68,80839.38,0.0,1.0,0.0,4e-05]
[1778449466309,59.68,80839.38,0.0,1.0,0.0,4e-05]
[1778449466409,59.68,80848.97,0.0,1.0,0.0,4e-05]
[1778449467123,59.69,80849.16,0.0,1.0,0.0,4e-05]
[1778449469139,59.69,80851.03,0.0,1.0,0.0,4e-05]
[1778449470157,59.69,80851.03,0.0,1.0,0.0,4e-05]
[1778449470313,59.69,80851.03,0.0,1.0,0.0,4e-05]
[1778449470414,59.69,80854.28,0.0,1.0,0.0,4e-05]
[1778449471227,59.69,80854.28,0.0,1.0,0.0,4e-05]
[1778449471312,59.69,80854.28,0.0,1.0,0.0,4e-05]
[1778449471384,59.69,80854.69,0.0,1.0,0.0,4e-05]
[1778449472159,59.69,80856.68,0.0,1.0,0.0,4e-05]
[1778449473166,59.69,80860.43,0.0,1.0,0.0,4e-05]
[1778449477194,59.69,80862.87,0.0,1.0,0.0,4e-05]
[1778449478885,59.69,80862.67,0.0,1.0,0.0,4e-05]
[1778449479060,59.69,80862.67,0.0,1.0,0.0,4e-05]
[1778449484402,59.69,80863.54,0.0,1.0,0.0,4e-05]
[1778449484561,59.69,80863.54,0.0,1.0,0.0,4e-05]
[1778449484620,59.69,80862.07,0.0,1.0,0.0,4e-05]
[1778449485251,59.69,80858.96,0.0,1.0,0.0,4e-05]
[1778449486258,59.69,80852.51,0.0,1.0,0.0,4e-05]
[1778449487265,59.69,80845.26,0.0,1.0,0.0,4e-05]
[1778449487806,59.69,80845.26,0.0,1.0,0.0,4e-05]
[1778449488272,59.69,80835.6,0.0,1.0,0.0,4e-05]
[1778449489279,59.7,80836.8,0.0,1.0,0.0,4e-05]
[1778449490286,59.7,80844.74,0.0,1.0,0.0,4e-05]
[1778449491293,59.7,80842.06,0.0,1.0,0.0,4e-05]
[1778449491881,59.7,80842.06,0.0,1.0,0.0,4e-05]
[1778449492300,59.7,80836.66,0.0,1.0,0.0,4e-05]
[1778449493642,59.7,80836.66,0.0,1.0,0.0,4e-05]
[1778449493662,59.7,80831.82,0.0,1.0,0.0,4e-05]
[1778449493812,59.7,80831.82,0.0,1.0,0.0,4e-05]
[1778449495570,59.71,80830.66,0.0,1.0,0.0,4e-05]
[1778449495810,59.71,80830.52,0.0,1.0,0.0,4e-05]
[1778449498061,59.72,80831.02,0.0,1.0,0.0,4e-05]
[1778449501704,59.74,80830.63,0.0,1.0,0.0,4e-05]
[1778449501737,59.74,80830.22,0.0,1.0,0.0,4e-05]
[1778449501819,59.74,80830.22,0.0,1.0,0.0,4e-05]
[1778449504384,59.75,80838.41,0.0,1.0,0.0,4e-05]
[1778449505391,59.76,80842.68,0.0,1.0,0.0,4e-05]
[1778449506398,59.76,80847.22,0.0,1.0,0.0,4e-05]
[1778449511545,59.76,80848.17,0.0,1.0,0.0,4e-05]
[1778449511564,59.76,80845.6,0.0,1.0,0.0,4e-05]
[1778449512168,59.76,80845.6,0.0,1.0,0.0,4e-05]
[1778449512440,59.76,80837.97,0.0,1.0,0.0,4e-05]
[1778449513447,59.76,80835.56,0.0,1.0,0.0,4e-05]
[1778449514454,59.77,80840.91,0.0,1.0,0.0,4e-05]
[1778449515461,59.77,80843.97,0.0,1.0,0.0,4e-05]
[1778449516468,59.77,80846.61,0.0,1.0,0.0,4e-05]
[1778449516964,59.77,80846.61,0.0,1.0,0.0,4e-05]
[1778449517065,59.77,80846.61,0.0,1.0,0.0,4e-05]
[1778449517475,59.78,80848.33,0.0,1.0,0.0,4e-05]
[1778449522510,59.8,80849.64,0.0,1.0,0.0,4e-05]
[1778449527545,59.83,80850.36,0.0,1.0,0.0,4e-05]
[1778449532583,59.85,80853.05,0.0,1.0,0.0,4e-05]
[1778449533590,59.86,80858.86,0.0,1.0,0.0,4e-05]
[1778449534597,59.86,80860.55,0.0,1.0,0.0,4e-05]
[1778449535604,59.87,80865.37,0.0,1.0,0.0,4e-05]
[1778449537618,59.88,80869.39,0.0,1.0,0.0,4e-05]
[1778449538625,59.88,80871.12,0.0,1.0,0.0,4e-05]
[1778449542653,59.9,80873.2,0.0,1.0,0.0,4e-05]
[1778449547688,59.92,80873.67,0.0,1.0,0.0,4e-05]
[1778449548695,59.92,80876.49,0.0,1.0,0.0,4e-05]
[1778449550711,59.92,80878.77,0.0,1.0,0.0,4e-05]
[1778449555746,59.94,80878.48,0.0,1.0,0.0,4e-05]
[1778449561788,59.97,80878.78,0.0,1.0,0.0,4e-05]
[1778449564809,59.99,80880.61,0.0,1.0,0.0,4e-05]
[1778449569844,60.01,80879.65,0.0,1.0,0.0,4e-05]
[1778449574879,60.04,80878.07,0.0,1.0,0.0,4e-05]
[1778449577900,60.1,80872.17,0.0,1.0,0.0,4e-05]
[1778449579914,60.11,80869.85,0.0,1.0,0.0,4e-05]
[1778449587985,60.15,80864.3,0.0,1.0,0.0,4e-05]
[1778449588992,60.16,80861.85,0.0,1.0,0.0,4e-05]
[1778449589999,60.16,80858.96,0.0,1.0,0.0,4e-05]
[1778449591006,60.17,80858.29,0.0,1.0,0.0,4e-05]
[1778449594030,60.18,80853.93,0.0,1.0,0.0,4e-05]
[1778449597059,60.2,80855.49,0.0,1.0,0.0,4e-05]
[1778449598065,60.2,80862.8,0.0,1.0,0.0,4e-05]
[1778449599072,60.2,80864.81,0.0,1.0,0.0,4e-05]
[1778449601086,60.21,80865.26,0.0,1.0,0.0,4e-05]
[1778449602093,60.22,80866.89,0.0,1.0,0.0,4e-05]
[1778449603100,60.22,80869.52,0.0,1.0,0.0,4e-05]
[1778449604107,60.23,80872.22,0.0,1.0,0.0,4e-05]
[1778449610151,60.26,80873.35,0.0,1.0,0.0,4e-05]
[1778449611158,60.27,80875.33,0.0,1.0,0.0,4e-05]
[1778449612165,60.27,80878.07,0.0,1.0,0.0,4e-05]
[1778449613172,60.28,80872.77,0.0,1.0,0.0,4e-05]
[1778449618207,60.3,80874.04,0.0,1.0,0.0,4e-05]
[1778449624249,60.32,80872.96,0.0,1.0,0.0,4e-05]
[1778449629284,60.33,80870.78,0.0,1.0,0.0,5e-05]
[1778449634319,60.35,80869.62,0.0,1.0,0.0,5e-05]
[1778449639354,60.38,80869.62,0.0,1.0,0.0,5e-05]
[1778449644390,60.4,80868.24,0.0,1.0,0.0,5e-05]
[1778449650432,60.42,80864.44,0.0,1.0,0.0,5e-05]
[1778449651439,60.43,80861.27,0.0,1.0,0.0,5e-05]
[1778449652446,60.43,80859.32,0.0,1.0,0.0,5e-05]
[1778449657483,60.45,80858.05,0.0,1.0,0.0,5e-05]
[1778449660504,60.47,80856.23,0.0,1.0,0.0,5e-05]
[1778449664532,60.48,80853.94,0.0,1.0,0.0,5e-05]
[1778449671581,60.51,80853.5,0.0,1.0,0.0,5e-05]
[1778449674602,60.52,80857.07,0.0,1.0,0.0,5e-05]
[1778449679637,60.54,80858.09,0.0,1.0,0.0,5e-05]
[1778449681656,60.55,80861.74,0.0,1.0,0.0,5e-05]
[1778449682663,60.55,80863.91,0.0,1.0,0.0,5e-05]
[1778449687698,60.57,80864.85,0.0,1.0,0.0,5e-05]
[1778449692733,60.59,80865.61,0.0,1.0,0.0,5e-05]
[1778449697769,60.61,80865.31,0.0,1.0,0.0,5e-05]
[1778449702804,60.63,80865.92,0.0,1.0,0.0,5e-05]
[1778449707839,60.65,80866.6,0.0,1.0,0.0,5e-05]
[1778449710860,60.66,80863.26,0.0,1.0,0.0,5e-05]
[1778449711867,60.67,80863.04,0.0,1.0,0.0,5e-05]
[1778449714889,60.68,80861.23,0.0,1.0,0.0,5e-05]
[1778449722944,60.71,80861.13,0.0,1.0,0.0,5e-05]
[1778449732011,60.74,80862.07,0.0,1.0,0.0,5e-05]
[1778449737046,60.76,80861.4,0.0,1.0,0.0,5e-05]
[1778449744101,60.78,80860.97,0.0,1.0,0.0,5e-05]
[1778449749136,60.8,80861.08,0.0,1.0,0.0,5e-05]
[1778449750143,60.8,80859.06,0.0,1.0,0.0,5e-05]
[1778449756185,60.83,80858.24,0.0,1.0,0.0,6e-05]
[1778449762227,60.85,80857.98,0.0,1.0,0.0,6e-05]
[1778449765248,60.86,80854.87,0.0,1.0,0.0,6e-05]
[1778449771290,60.88,80854.23,0.0,1.0,0.0,6e-05]
[1778449782368,60.91,80854.58,0.0,1.0,0.0,6e-05]
[1778449789417,60.93,80854.77,0.0,1.0,0.0,6e-05]
[1778449790424,60.94,80856.73,0.0,1.0,0.0,6e-05]
[1778449792439,60.94,80859.12,0.0,1.0,0.0,6e-05]
[1778449798481,60.96,80859.6,0.0,1.0,0.0,6e-05]
[1778449800495,60.97,80844.3,0.0,1.0,0.0,6e-05]
[1778449801502,60.97,80844.02,0.0,1.0,0.0,6e-05]
[1778449806537,60.99,80844.35,0.0,1.0,0.0,6e-05]
[1778449812066,60.99,80844.32,0.0,1.0,0.0,6e-05]
[1778449817614,61.01,80843.83,0.0,1.0,0.0,6e-05]
[1778449822649,61.03,80843.66,0.0,1.0,0.0,6e-05]
[1778449824063,61.03,80843.66,0.0,1.0,0.0,6e-05]
[1778449823949,61.03,80846.62,0.0,1.0,0.0,6e-05]
[1778449824663,61.03,80850.51,0.0,1.0,0.0,6e-05]
[1778449826752,61.03,80851.79,0.0,1.0,0.0,6e-05]
[1778449826815,61.03,80851.79,0.0,1.0,0.0,6e-05]
[1778449826909,61.04,80853.41,0.0,1.0,0.0,6e-05]
[1778449827684,61.04,80854.86,0.0,1.0,0.0,6e-05]
[1778449831712,61.05,80855.71,0.0,1.0,0.0,6e-05]
[1778449840775,61.08,80856.2,0.0,1.0,0.0,6e-05]
[1778449841900,61.08,80856.2,0.0,1.0,0.0,6e-05]
[1778449847824,61.1,80857.24,0.0,1.0,0.0,6e-05]
[1778449854873,61.12,80859.1,0.0,1.0,0.0,6e-05]
[1778449856806,61.12,80859.4,0.0,1.0,0.0,6e-05]
[1778449857066,61.12,80859.4,0.0,1.0,0.0,6e-05]
[1778449857158,61.13,80859.43,0.0,1.0,0.0,6e-05]
[1778449868973,61.16,80860.05,0.0,1.0,0.0,6e-05]
[1778449874007,61.18,80860.82,0.0,1.0,0.0,6e-05]
[1778449877028,61.19,80862.77,0.0,1.0,0.0,6e-05]
[1778449880049,61.19,80864.89,0.0,1.0,0.0,6e-05]
[1778449884079,61.21,80867.55,0.0,1.0,0.0,6e-05]
[1778449885084,61.21,80869.43,0.0,1.0,0.0,6e-05]
[1778449890119,61.23,80870.09,0.0,1.0,0.0,6e-05]
[1778449893140,61.24,80876.98,0.0,1.0,0.0,6e-05]
[1778449896161,61.25,80879.28,0.0,1.0,0.0,6e-05]
[1778449900190,61.26,80880.92,0.0,1.0,0.0,6e-05]
[1778449904904,61.27,80882.0,0.0,1.0,0.0,6e-05]
[1778449905059,61.27,80882.0,0.0,1.0,0.0,6e-05]
[1778449905159,61.28,80889.95,0.0,1.0,0.0,6e-05]
[1778449905225,61.28,80891.38,0.0,1.0,0.0,6e-05]
[1778449911267,61.3,80892.96,0.0,1.0,0.0,6e-05]
[1778449914211,61.31,80894.93,0.0,1.0,0.0,6e-05]
[1778449914879,61.32,80898.38,0.0,1.0,0.0,6e-05]
[1778449916066,61.32,80898.38,0.0,1.0,0.0,6e-05]
[1778449917139,61.32,80899.34,0.0,1.0,0.0,6e-05]
[1778449917192,61.32,80902.69,0.0,1.0,0.0,6e-05]
[1778449917316,61.32,80902.69,0.0,1.0,0.0,6e-05]
[1778449921337,61.32,80904.79,0.0,1.0,0.0,6e-05]
[1778449925365,61.32,80901.92,0.0,1.0,0.0,6e-05]
[1778449928089,61.32,80901.49,0.0,1.0,0.0,6e-05]
[1778449928312,61.32,80901.56,0.0,1.0,0.0,6e-05]
[1778449933423,61.32,80901.36,0.0,1.0,0.0,6e-05]
[1778449935657,61.32,80901.08,0.0,1.0,0.0,6e-05]
[1778449935817,61.32,80901.08,0.0,1.0,0.0,6e-05]
[1778449935866,61.32,80900.82,0.0,1.0,0.0,6e-05]
[1778449936618,61.32,80900.82,0.0,1.0,0.0,6e-05]
[1778449936811,61.32,80900.82,0.0,1.0,0.0,6e-05]
[1778449940472,61.32,80896.03,0.0,1.0,0.0,6e-05]
[1778449941479,61.32,80891.74,0.0,1.0,0.0,6e-05]
[1778449943165,61.32,80891.74,0.0,1.0,0.0,6e-05]
[1778449942486,61.32,80890.27,0.0,1.0,0.0,6e-05]
[1778449943311,61.32,80890.27,0.0,1.0,0.0,6e-05]
[1778449943493,61.32,80887.04,0.0,1.0,0.0,6e-05]
[1778449944822,61.32,80887.04,0.0,1.0,0.0,6e-05]
[1778449945067,61.32,80887.04,0.0,1.0,0.0,6e-05]
[1778449945507,61.32,80882.13,0.0,1.0,0.0,6e-05]
[1778449946514,61.32,80876.43,0.0,1.0,0.0,6e-05]
[1778449947521,61.32,80872.95,0.0,1.0,0.0,6e-05]
[1778449949268,61.32,80872.86,0.0,1.0,0.0,6e-05]
[1778449949313,61.32,80872.86,0.0,1.0,0.0,6e-05]
[1778449950242,61.32,80872.86,0.0,1.0,0.0,6e-05]
[1778449949535,61.32,80871.03,0.0,1.0,0.0,6e-05]
[1778449950312,61.32,80871.03,0.0,1.0,0.0,6e-05]
[1778449951549,61.32,80868.69,0.0,1.0,0.0,6e-05]
[1778449953563,61.32,80871.53,0.0,1.0,0.0,6e-05]
[1778449958598,61.32,80870.78,0.0,1.0,0.0,6e-05]
[1778449960614,61.32,80860.14,0.0,1.0,0.0,6e-05]
[1778449961621,61.32,80846.05,0.0,1.0,0.0,6e-05]
[1778449962628,61.32,80844.31,0.0,1.0,0.0,6e-05]
[1778449964916,61.32,80844.65,0.0,1.0,0.0,6e-05]
[1778449965065,61.32,80844.65,0.0,1.0,0.0,6e-05]
[1778449965148,61.32,80844.76,0.0,1.0,0.0,6e-05]
[1778449966241,61.32,80844.76,0.0,1.0,0.0,6e-05]
[1778449966311,61.32,80844.79,0.0,1.0,0.0,6e-05]
[1778449968671,61.32,80838.54,0.0,1.0,0.0,7e-05]
[1778449969678,61.32,80832.63,0.0,1.0,0.0,7e-05]
[1778449970685,61.32,80831.27,0.0,1.0,0.0,7e-05]
[1778449971692,61.32,80824.76,0.0,1.0,0.0,7e-05]
[1778449976727,61.32,80801.7,0.0,1.0,0.0,7e-05]
[1778449977734,61.32,80800.93,0.0,1.0,0.0,7e-05]
[1778449979165,61.32,80800.93,0.0,1.0,0.0,7e-05]
[1778449979171,61.32,80788.85,0.0,1.0,0.0,8e-05]
[1778449979748,61.32,80784.42,0.0,1.0,0.0,8e-05]
[1778449980755,61.32,80781.37,0.0,1.0,0.0,8e-05]
[1778449983148,61.32,80780.98,0.0,1.0,0.0,8e-05]
[1778449983776,61.32,80783.62,0.0,1.0,0.0,8e-05]
[1778449984783,61.32,80797.06,0.0,1.0,0.0,7e-05]
[1778449985790,61.32,80807.71,0.0,1.0,0.0,7e-05]
[1778449986797,61.32,80800.18,0.0,1.0,0.0,7e-05]
[1778449988022,61.32,80800.18,0.0,1.0,0.0,7e-05]
[1778449988116,61.32,80784.14,0.0,1.0,0.0,8e-05]
[1778449989066,61.32,80784.14,0.0,1.0,0.0,8e-05]
[1778449989090,61.32,80783.47,0.0,1.0,0.0,8e-05]
[1778449990719,61.32,80783.25,0.0,1.0,0.0,8e-05]
[1778449998881,61.32,80784.36,0.0,1.0,0.0,8e-05]
[1778450003916,61.32,80784.39,0.0,1.0,0.0,8e-05]
[1778450006212,61.32,80784.47,0.0,1.0,0.0,8e-05]
[1778450006311,61.32,80784.47,0.0,1.0,0.0,8e-05]
[1778450006937,61.32,80784.62,0.0,1.0,0.0,8e-05]
[1778450007558,61.32,80784.62,0.0,1.0,0.0,8e-05]
[1778450011972,61.32,80784.54,0.0,1.0,0.0,7e-05]
[1778450016000,61.32,80781.11,0.0,1.0,0.0,8e-05]
[1778450017007,61.32,80777.17,0.0,1.0,0.0,8e-05]
[1778450017857,61.32,80777.17,0.0,1.0,0.0,8e-05]
[1778450018065,61.32,80777.17,0.0,1.0,0.0,8e-05]
[1778450018162,61.32,80776.26,0.0,1.0,0.0,8e-05]
[1778450018932,61.32,80776.26,0.0,1.0,0.0,8e-05]
[1778450019062,61.32,80776.26,0.0,1.0,0.0,8e-05]
[1778450019129,61.32,80774.94,0.0,1.0,0.0,8e-05]
[1778450022042,61.32,80772.75,0.0,1.0,0.0,8e-05]
[1778450024056,61.32,80771.35,0.0,1.0,0.0,8e-05]
[1778450025063,61.32,80768.72,0.0,1.0,0.0,8e-05]
[1778450030000,61.32,80768.41,0.0,1.0,0.0,8e-05]
[1778450030067,61.32,80768.41,0.0,1.0,0.0,8e-05]
[1778450030232,61.32,80768.41,0.0,1.0,0.0,8e-05]
[1778450030311,61.32,80768.41,0.0,1.0,0.0,8e-05]
[1778450030098,61.32,80768.34,0.0,1.0,0.0,8e-05]
[1778450033119,61.32,80766.25,0.0,1.0,0.0,8e-05]
[1778450034680,61.32,80767.0,0.0,1.0,0.0,8e-05]
[1778450034811,61.32,80767.0,0.0,1.0,0.0,8e-05]
[1778450036678,61.32,80767.1,0.0,1.0,0.0,8e-05]
[1778450036811,61.32,80767.1,0.0,1.0,0.0,8e-05]
[1778450037147,61.32,80767.6,0.0,1.0,0.0,8e-05]
[1778450043189,61.32,80768.26,0.0,1.0,0.0,8e-05]
[1778450044196,61.32,80772.56,0.0,1.0,0.0,8e-05]
[1778450047238,61.32,80773.21,0.0,1.0,0.0,8e-05]
[1778450047317,61.32,80773.21,0.0,1.0,0.0,8e-05]
[1778450052253,61.32,80774.76,0.0,1.0,0.0,8e-05]
[1778450054693,61.32,80774.39,0.0,1.0,0.0,8e-05]
[1778450054810,61.32,80774.39,0.0,1.0,0.0,8e-05]
[1778450055273,61.32,80774.16,0.0,1.0,0.0,8e-05]
[1778450055869,61.32,80774.16,0.0,1.0,0.0,8e-05]
[1778450056061,61.32,80774.16,0.0,1.0,0.0,8e-05]
[1778450059301,61.32,80777.03,0.0,1.0,0.0,8e-05]
[1778450060308,61.32,80786.97,0.0,1.0,0.0,7e-05]
[1778450061315,61.32,80788.8,0.0,1.0,0.0,7e-05]
[1778450062119,61.32,80788.8,0.0,1.0,0.0,7e-05]
[1778450062313,61.32,80788.8,0.0,1.0,0.0,7e-05]
[1778450062322,61.32,80788.97,0.0,1.0,0.0,7e-05]
[1778450063330,61.32,80790.22,0.0,1.0,0.0,7e-05]
[1778450063824,61.32,80790.22,0.0,1.0,0.0,7e-05]
[1778450064063,61.32,80790.22,0.0,1.0,0.0,7e-05]
[1778450071386,61.32,80789.82,0.0,1.0,0.0,7e-05]
[1778450073400,61.32,80788.21,0.0,1.0,0.0,7e-05]
[1778450076003,61.32,80788.14,0.0,1.0,0.0,7e-05]
[1778450076061,61.32,80788.14,0.0,1.0,0.0,7e-05]
[1778450076160,61.32,80787.89,0.0,1.0,0.0,7e-05]
[1778450077483,61.32,80787.89,0.0,1.0,0.0,7e-05]
[1778450077564,61.32,80787.89,0.0,1.0,0.0,7e-05]
[1778450077640,61.32,80786.03,0.0,1.0,0.0,7e-05]
[1778450078435,61.32,80780.9,0.0,1.0,0.0,7e-05]
[1778450079442,61.32,80779.61,0.0,1.0,0.0,7e-05]
[1778450080449,61.32,80777.83,0.0,1.0,0.0,7e-05]
[1778450081456,61.32,80775.35,0.0,1.0,0.0,8e-05]
[1778450082710,61.32,80775.35,0.0,1.0,0.0,8e-05]
[1778450082809,61.32,80775.35,0.0,1.0,0.0,8e-05]
[1778450082865,61.32,80772.12,0.0,1.0,0.0,8e-05]
[1778450084477,61.32,80762.8,0.0,1.0,0.0,8e-05]
[1778450085484,61.32,80759.83,0.0,1.0,0.0,8e-05]
[1778450086491,61.32,80757.06,0.0,1.0,0.0,8e-05]
[1778450087687,61.32,80757.06,0.0,1.0,0.0,8e-05]
[1778450087812,61.32,80757.06,0.0,1.0,0.0,8e-05]
[1778450087909,61.32,80754.98,0.0,1.0,0.0,8e-05]
[1778450093932,61.32,80754.31,0.0,1.0,0.0,8e-05]
[1778450094060,61.32,80754.31,0.0,1.0,0.0,8e-05]
[1778450094158,61.32,80755.61,0.0,1.0,0.0,8e-05]
[1778450094899,61.32,80755.61,0.0,1.0,0.0,8e-05]
[1778450095065,61.32,80755.61,0.0,1.0,0.0,8e-05]
[1778450095161,61.32,80754.37,0.0,1.0,0.0,8e-05]
[1778450099582,61.32,80755.92,0.0,1.0,0.0,8e-05]
[1778450100916,61.32,80755.92,0.0,1.0,0.0,8e-05]
[1778450101060,61.32,80755.92,0.0,1.0,0.0,8e-05]
[1778450101119,61.32,80754.87,0.0,1.0,0.0,8e-05]
[1778450102291,61.32,80754.87,0.0,1.0,0.0,8e-05]
[1778450102312,61.32,80754.87,0.0,1.0,0.0,8e-05]
[1778450107638,61.32,80759.82,0.0,1.0,0.0,8e-05]
[1778450108645,61.32,80765.61,0.0,1.0,0.0,8e-05]
[1778450109742,61.32,80765.61,0.0,1.0,0.0,8e-05]
[1778450109811,61.32,80765.61,0.0,1.0,0.0,8e-05]
[1778450109909,61.32,80767.35,0.0,1.0,0.0,8e-05]
[1778450111282,61.32,80767.35,0.0,1.0,0.0,8e-05]
[1778450111315,61.32,80767.35,0.0,1.0,0.0,8e-05]
[1778450112673,61.32,80769.31,0.0,1.0,0.0,8e-05]
[1778450113680,61.32,80770.75,0.0,1.0,0.0,8e-05]
[1778450115002,61.32,80770.75,0.0,1.0,0.0,8e-05]
[1778450115027,61.32,80773.53,0.0,1.0,0.0,8e-05]
[1778450115696,61.32,80760.07,0.0,1.0,0.0,8e-05]
[1778450116703,61.32,80772.85,0.0,1.0,0.0,8e-05]
[1778450117710,61.32,80757.56,0.0,1.0,0.0,8e-05]
[1778450119015,61.32,80757.56,0.0,1.0,0.0,8e-05]
[1778450119078,61.32,80743.61,0.0,1.0,0.0,8e-05]
[1778450119724,61.32,80740.34,0.0,1.0,0.0,8e-05]
[1778450120955,61.32,80740.34,0.0,1.0,0.0,8e-05]
[1778450121060,61.32,80740.34,0.0,1.0,0.0,8e-05]
[1778450121742,61.32,80743.22,0.0,1.0,0.0,8e-05]
[1778450123756,61.32,80746.0,0.0,1.0,0.0,8e-05]
[1778450126098,61.32,80745.17,0.0,1.0,0.0,8e-05]
[1778450126309,61.32,80745.17,0.0,1.0,0.0,8e-05]
[1778450126315,61.32,80743.49,0.0,1.0,0.0,8e-05]
[1778450127166,61.32,80743.49,0.0,1.0,0.0,8e-05]
[1778450127313,61.32,80743.49,0.0,1.0,0.0,8e-05]
[1778450130805,61.32,80740.9,0.0,1.0,0.0,8e-05]
[1778450132393,61.32,80740.9,0.0,1.0,0.0,8e-05]
[1778450131812,61.32,80739.89,0.0,1.0,0.0,8e-05]
[1778450132565,61.32,80739.89,0.0,1.0,0.0,8e-05]
[1778450133234,61.32,80739.89,0.0,1.0,0.0,8e-05]
[1778450133308,61.32,80739.89,0.0,1.0,0.0,8e-05]
[1778450133408,61.32,80739.22,0.0,1.0,0.0,8e-05]
[1778450134833,61.32,80736.83,0.0,1.0,0.0,8e-05]
[1778450138861,61.32,80735.53,0.0,1.0,0.0,8e-05]
[1778450139868,61.32,80731.79,0.0,1.0,0.0,8e-05]
[1778450141882,61.32,80734.0,0.0,1.0,0.0,8e-05]
[1778450143159,61.32,80734.0,0.0,1.0,0.0,8e-05]
[1778450143312,61.32,80734.0,0.0,1.0,0.0,8e-05]
[1778450147716,61.32,80733.83,0.0,1.0,0.0,8e-05]
[1778450147810,61.32,80733.83,0.0,1.0,0.0,8e-05]
[1778450148274,61.32,80733.83,0.0,1.0,0.0,8e-05]
[1778450148313,61.32,80733.83,0.0,1.0,0.0,8e-05]
[1778450148377,61.32,80734.1,0.0,1.0,0.0,8e-05]
[1778450149042,61.32,80734.1,0.0,1.0,0.0,8e-05]
[1778450149150,61.32,80737.47,0.0,1.0,0.0,8e-05]
[1778450149938,61.32,80754.92,0.0,1.0,0.0,8e-05]
[1778450150945,61.32,80758.01,0.0,1.0,0.0,8e-05]
[1778450151952,61.32,80759.91,0.0,1.0,0.0,8e-05]
[1778450152906,61.32,80759.91,0.0,1.0,0.0,8e-05]
[1778450152959,61.32,80765.34,0.0,1.0,0.0,8e-05]
[1778450153966,61.32,80764.32,0.0,1.0,0.0,8e-05]
[1778450154973,61.32,80763.34,0.0,1.0,0.0,8e-05]
[1778450155980,61.32,80764.98,0.0,1.0,0.0,8e-05]
[1778450156987,61.32,80763.65,0.0,1.0,0.0,8e-05]
[1778450161785,61.32,80764.37,0.0,1.0,0.0,8e-05]
[1778450161811,61.32,80764.37,0.0,1.0,0.0,8e-05]
[1778450162026,61.32,80761.09,0.0,1.0,0.0,8e-05]
[1778450163033,61.32,80754.17,0.0,1.0,0.0,8e-05]
[1778450164137,61.32,80754.17,0.0,1.0,0.0,8e-05]
[1778450164313,61.32,80754.17,0.0,1.0,0.0,8e-05]
[1778450164412,61.32,80750.84,0.0,1.0,0.0,8e-05]
[1778450165412,61.32,80750.84,0.0,1.0,0.0,8e-05]
[1778450165567,61.32,80750.11,0.0,1.0,0.0,8e-05]
[1778450166054,61.32,80750.55,0.0,1.0,0.0,8e-05]
[1778450168068,61.32,80749.49,0.0,1.0,0.0,8e-05]
[1778450169076,61.32,80748.01,0.0,1.0,0.0,8e-05]
[1778450170082,61.32,80745.97,0.0,1.0,0.0,8e-05]
[1778450172039,61.32,80745.44,0.0,1.0,0.0,8e-05]
[1778450172064,61.32,80745.44,0.0,1.0,0.0,8e-05]
[1778450173107,61.32,80746.8,0.0,1.0,0.0,8e-05]
[1778450174114,61.32,80748.9,0.0,1.0,0.0,8e-05]
[1778450175332,61.32,80748.9,0.0,1.0,0.0,8e-05]
[1778450175463,61.32,80750.63,0.0,1.0,0.0,8e-05]
[1778450175560,61.32,80750.63,0.0,1.0,0.0,8e-05]
[1778450175862,61.32,80750.63,0.0,1.0,0.0,8e-05]
[1778450176065,61.32,80750.63,0.0,1.0,0.0,8e-05]
[1778450176128,61.32,80752.63,0.0,1.0,0.0,8e-05]
[1778450178142,61.32,80755.19,0.0,1.0,0.0,8e-05]
[1778450180156,61.32,80755.98,0.0,1.0,0.0,8e-05]
[1778450181163,61.32,80754.47,0.0,1.0,0.0,8e-05]
[1778450182045,61.32,80754.47,0.0,1.0,0.0,8e-05]
[1778450182064,61.32,80754.47,0.0,1.0,0.0,8e-05]
[1778450182216,61.32,80753.38,0.0,1.0,0.0,8e-05]
[1778450183290,61.32,80753.38,0.0,1.0,0.0,8e-05]
[1778450183314,61.32,80753.38,0.0,1.0,0.0,8e-05]
[1778450184184,61.32,80752.23,0.0,1.0,0.0,8e-05]
[1778450186198,61.32,80750.93,0.0,1.0,0.0,8e-05]
[1778450189010,61.32,80750.67,0.0,1.0,0.0,8e-05]
[1778450189067,61.32,80750.67,0.0,1.0,0.0,8e-05]
[1778450189219,61.32,80749.57,0.0,1.0,0.0,8e-05]
[1778450190226,61.32,80745.81,0.0,1.0,0.0,8e-05]
[1778450191279,61.32,80745.81,0.0,1.0,0.0,8e-05]
[1778450191311,61.32,80745.81,0.0,1.0,0.0,8e-05]
[1778450191324,61.32,80745.3,0.0,1.0,0.0,8e-05]
[1778450192448,61.32,80745.3,0.0,1.0,0.0,8e-05]
[1778450192240,61.32,80743.17,0.0,1.0,0.0,8e-05]
[1778450192559,61.32,80743.17,0.0,1.0,0.0,8e-05]
[1778450193247,61.32,80743.66,0.0,1.0,0.0,8e-05]
[1778450194996,61.32,80743.66,0.0,1.0,0.0,8e-05]
[1778450195061,61.32,80743.66,0.0,1.0,0.0,8e-05]
[1778450195261,61.32,80742.62,0.0,1.0,0.0,8e-05]
[1778450201303,61.32,80742.83,0.0,1.0,0.0,8e-05]
[1778450205331,61.32,80740.9,0.0,1.0,0.0,8e-05]
[1778450207064,61.32,80740.9,0.0,1.0,0.0,8e-05]
[1778450207345,61.32,80740.36,0.0,1.0,0.0,8e-05]
[1778450207557,61.32,80740.36,0.0,1.0,0.0,8e-05]
[1778450207810,61.32,80740.36,0.0,1.0,0.0,8e-05]
[1778450214394,61.32,80740.19,0.0,1.0,0.0,8e-05]
[1778450218565,61.32,80741.46,0.0,1.0,0.0,8e-05]
[1778450218811,61.32,80741.46,0.0,1.0,0.0,8e-05]
[1778450220128,61.32,80740.46,0.0,1.0,0.0,8e-05]
[1778450220309,61.32,80740.46,0.0,1.0,0.0,8e-05]
[1778450220389,61.32,80740.46,0.0,1.0,0.0,8e-05]
[1778450221061,61.32,80740.46,0.0,1.0,0.0,8e-05]
[1778450222457,61.32,80738.18,0.0,1.0,0.0,8e-05]
[1778450223464,61.32,80736.2,0.0,1.0,0.0,8e-05]
[1778450225478,61.32,80733.66,0.0,1.0,0.0,8e-05]
[1778450226312,61.32,80733.66,0.0,1.0,0.0,8e-05]
[1778450226485,61.32,80732.24,0.0,1.0,0.0,8e-05]
[1778450226558,61.32,80732.24,0.0,1.0,0.0,8e-05]
[1778450227874,61.32,80731.38,0.0,1.0,0.0,8e-05]
[1778450228065,61.32,80731.38,0.0,1.0,0.0,8e-05]
[1778450233534,61.32,80729.43,0.0,1.0,0.0,8e-05]
[1778450234629,61.32,80729.43,0.0,1.0,0.0,8e-05]
[1778450234810,61.32,80729.43,0.0,1.0,0.0,8e-05]
[1778450234909,61.32,80729.43,0.0,1.0,0.0,8e-05]
[1778450239576,61.32,80727.69,0.0,1.0,0.0,8e-05]
[1778450242354,61.32,80727.62,0.0,1.0,0.0,8e-05]
[1778450242559,61.32,80727.62,0.0,1.0,0.0,8e-05]
[1778450246053,61.32,80727.58,0.0,1.0,0.0,8e-05]
[1778450246313,61.32,80727.58,0.0,1.0,0.0,8e-05]
[1778450246414,61.32,80727.47,0.0,1.0,0.0,8e-05]
[1778450247095,61.32,80727.47,0.0,1.0,0.0,8e-05]
[1778450247309,61.32,80727.47,0.0,1.0,0.0,8e-05]
[1778450247410,61.32,80729.32,0.0,1.0,0.0,8e-05]
[1778450247632,61.32,80732.51,0.0,1.0,0.0,8e-05]
[1778450252667,61.32,80735.32,0.0,1.0,0.0,8e-05]
[1778450253856,61.32,80735.32,0.0,1.0,0.0,8e-05]
[1778450254062,61.32,80735.32,0.0,1.0,0.0,8e-05]
[1778450254681,61.32,80738.77,0.0,1.0,0.0,8e-05]
[1778450255837,61.32,80738.77,0.0,1.0,0.0,8e-05]
[1778450256060,61.32,80738.77,0.0,1.0,0.0,8e-05]
[1778450256161,61.32,80739.07,0.0,1.0,0.0,8e-05]
[1778450262227,61.32,80738.07,0.0,1.0,0.0,8e-05]
[1778450262317,61.32,80738.07,0.0,1.0,0.0,8e-05]
[1778450277216,61.32,80737.84,0.0,1.0,0.0,8e-05]
[1778450277312,61.32,80737.84,0.0,1.0,0.0,8e-05]
[1778450278459,61.32,80737.84,0.0,1.0,0.0,8e-05]
[1778450278561,61.32,80737.84,0.0,1.0,0.0,8e-05]
[1778450278560,61.32,80737.84,0.0,1.0,0.0,8e-05]
[1778450279856,61.32,80741.34,0.0,1.0,0.0,8e-05]
[1778450283685,61.32,80741.21,0.0,1.0,0.0,8e-05]
[1778450283810,61.32,80741.21,0.0,1.0,0.0,8e-05]
[1778450283884,61.32,80735.78,0.0,1.0,0.0,8e-05]
[1778450289094,61.32,80736.01,0.0,1.0,0.0,8e-05]
[1778450289310,61.32,80736.01,0.0,1.0,0.0,8e-05]
[1778450291180,61.32,80735.83,0.0,1.0,0.0,8e-05]
[1778450291314,61.32,80735.83,0.0,1.0,0.0,8e-05]
[1778450291412,61.32,80735.83,0.0,1.0,0.0,8e-05]
[1778450296975,61.32,80735.79,0.0,1.0,0.0,8e-05]
[1778450298428,61.32,80735.79,0.0,1.0,0.0,8e-05]
[1778450298562,61.32,80735.79,0.0,1.0,0.0,8e-05]
[1778450308052,61.32,80735.61,0.0,1.0,0.0,8e-05]
[1778450311073,61.32,80736.59,0.0,1.0,0.0,8e-05]
[1778450312846,61.32,80737.27,0.0,1.0,0.0,8e-05]
[1778450313063,61.32,80737.27,0.0,1.0,0.0,8e-05]
[1778450314994,61.32,80736.49,0.0,1.0,0.0,8e-05]
[1778450315063,61.32,80736.49,0.0,1.0,0.0,8e-05]
[1778450315095,61.32,80736.49,0.0,1.0,0.0,8e-05]
[1778450319579,61.32,80735.94,0.0,1.0,0.0,8e-05]
[1778450319808,61.32,80735.75,0.0,1.0,0.0,8e-05]
[1778450320136,61.32,80733.37,0.0,1.0,0.0,8e-05]
[1778450321143,61.32,80730.86,0.0,1.0,0.0,8e-05]
[1778450323159,61.32,80728.95,0.0,1.0,0.0,8e-05]
[1778450324370,61.32,80728.95,0.0,1.0,0.0,8e-05]
[1778450324551,61.32,80728.95,0.0,1.0,0.0,8e-05]
[1778450324566,61.32,80728.95,0.0,1.0,0.0,8e-05]
[1778450324650,61.32,80728.67,0.0,1.0,0.0,8e-05]
[1778450325171,61.32,80727.01,0.0,1.0,0.0,8e-05]
[1778450327916,61.32,80727.41,0.0,1.0,0.0,8e-05]
[1778450328062,61.32,80727.41,0.0,1.0,0.0,8e-05]
[1778450328536,61.32,80727.41,0.0,1.0,0.0,8e-05]
[1778450328559,61.32,80727.41,0.0,1.0,0.0,8e-05]
[1778450328637,61.32,80727.37,0.0,1.0,0.0,8e-05]
[1778450334621,61.32,80726.8,0.0,1.0,0.0,8e-05]
[1778450334811,61.32,80726.8,0.0,1.0,0.0,8e-05]
[1778450339601,61.32,80726.15,0.0,1.0,0.0,8e-05]
[1778450339655,61.32,80726.86,0.0,1.0,0.0,8e-05]
[1778450339811,61.32,80726.86,0.0,1.0,0.0,8e-05]
[1778450340067,61.32,80726.86,0.0,1.0,0.0,8e-05]
[1778450340276,61.32,80724.68,0.0,1.0,0.0,8e-05]
[1778450341283,61.32,80726.24,0.0,1.0,0.0,8e-05]
[1778450342290,61.32,80724.71,0.0,1.0,0.0,8e-05]
[1778450343100,61.32,80724.71,0.0,1.0,0.0,8e-05]
[1778450343312,61.32,80724.71,0.0,1.0,0.0,8e-05]
[1778450343444,61.32,80724.71,0.0,1.0,0.0,8e-05]
[1778450343560,61.32,80724.71,0.0,1.0,0.0,8e-05]
[1778450343662,61.32,80725.52,0.0,1.0,0.0,8e-05]
[1778450349340,61.32,80725.39,0.0,1.0,0.0,8e-05]
[1778450352361,61.32,80723.24,0.0,1.0,0.0,8e-05]
[1778450352958,61.32,80723.24,0.0,1.0,0.0,8e-05]
[1778450353058,61.32,80723.24,0.0,1.0,0.0,8e-05]
[1778450354376,61.32,80719.61,0.0,1.0,0.0,8e-05]
[1778450355383,61.32,80716.47,0.0,1.0,0.0,8e-05]
[1778450356390,61.32,80713.65,0.0,1.0,0.0,8e-05]
[1778450356944,61.32,80713.65,0.0,1.0,0.0,8e-05]
[1778450357061,61.32,80713.65,0.0,1.0,0.0,8e-05]
[1778450357397,61.32,80714.73,0.0,1.0,0.0,8e-05]
[1778450359411,61.32,80709.69,0.0,1.0,0.0,8e-05]
[1778450362432,61.32,80708.09,0.0,1.0,0.0,8e-05]
[1778450363439,61.32,80714.71,0.0,1.0,0.0,8e-05]
[1778450365453,61.32,80718.94,0.0,1.0,0.0,8e-05]
[1778450369481,61.32,80721.53,0.0,1.0,0.0,8e-05]
[1778450370488,61.32,80724.63,0.0,1.0,0.0,8e-05]
[1778450371074,61.32,80724.63,0.0,1.0,0.0,8e-05]
[1778450371312,61.32,80724.63,0.0,1.0,0.0,8e-05]
[1778450371495,61.32,80724.3,0.0,1.0,0.0,8e-05]
[1778450371989,61.32,80724.3,0.0,1.0,0.0,8e-05]
[1778450372061,61.32,80724.3,0.0,1.0,0.0,8e-05]
[1778450372502,61.32,80725.09,0.0,1.0,0.0,8e-05]
[1778450377537,61.32,80724.75,0.0,1.0,0.0,8e-05]
[1778450383579,61.32,80723.61,0.0,1.0,0.0,8e-05]
[1778450385593,61.32,80719.98,0.0,1.0,0.0,8e-05]
[1778450387607,61.32,80716.73,0.0,1.0,0.0,8e-05]
[1778450388614,61.32,80715.1,0.0,1.0,0.0,8e-05]
[1778450388905,61.32,80715.1,0.0,1.0,0.0,8e-05]
[1778450389061,61.32,80715.1,0.0,1.0,0.0,8e-05]
[1778450389621,61.32,80713.48,0.0,1.0,0.0,8e-05]
[1778450394656,61.32,80712.27,0.0,1.0,0.0,8e-05]
[1778450397443,61.32,80711.17,0.0,1.0,0.0,8e-05]
[1778450397561,61.32,80711.17,0.0,1.0,0.0,8e-05]
[1778450397658,61.32,80711.17,0.0,1.0,0.0,8e-05]
[1778450398508,61.32,80711.17,0.0,1.0,0.0,8e-05]
[1778450398558,61.32,80711.17,0.0,1.0,0.0,8e-05]
[1778450400715,61.32,80707.98,0.0,1.0,0.0,8e-05]
[1778450401172,61.32,80707.98,0.0,1.0,0.0,8e-05]
[1778450401719,61.32,80687.32,0.0,1.0,0.0,9e-05]
[1778450402723,61.32,80676.11,0.0,1.0,0.0,9e-05]
[1778450403731,61.32,80671.49,0.0,1.0,0.0,9e-05]
[1778450404738,61.32,80663.9,0.0,1.0,0.0,9e-05]
[1778450405017,61.32,80663.9,0.0,1.0,0.0,9e-05]
[1778450405751,61.32,80661.02,0.0,1.0,0.0,9e-05]
[1778450406752,61.32,80663.3,0.0,1.0,0.0,9e-05]
[1778450408766,61.32,80665.22,0.0,1.0,0.0,9e-05]
[1778450409773,61.32,80670.32,0.0,1.0,0.0,9e-05]
[1778450410781,61.32,80675.28,0.0,1.0,0.0,9e-05]
[1778450411788,61.32,80684.14,0.0,1.0,0.0,9e-05]
[1778450412795,61.32,80687.08,0.0,1.0,0.0,9e-05]
[1778450413802,61.32,80684.97,0.0,1.0,0.0,9e-05]
[1778450415508,61.32,80690.67,0.0,1.0,0.0,9e-05]
[1778450416823,61.32,80692.7,0.0,1.0,0.0,9e-05]
[1778450417830,61.32,80704.07,0.0,1.0,0.0,8e-05]
[1778450418839,61.32,80711.07,0.0,1.0,0.0,8e-05]
[1778450419854,61.32,80741.96,0.0,1.0,0.0,7e-05]
[1778450420853,61.32,80762.51,0.0,1.0,0.0,7e-05]
[1778450421861,61.32,80760.47,0.0,1.0,0.0,7e-05]
[1778450422868,61.32,80761.34,0.0,1.0,0.0,7e-05]
[1778450423877,61.32,80780.58,0.0,1.0,0.0,7e-05]
[1778450424883,61.32,80802.99,0.0,1.0,0.0,6e-05]
[1778450425890,61.32,80802.9,0.0,1.0,0.0,6e-05]
[1778450426897,61.32,80792.3,0.0,1.0,0.0,6e-05]
[1778450428911,61.32,80794.37,0.0,1.0,0.0,6e-05]
[1778450431932,61.32,80796.93,0.0,1.0,0.0,6e-05]
[1778450434953,61.32,80789.74,0.0,1.0,0.0,6e-05]
[1778450435960,61.32,80787.37,0.0,1.0,0.0,6e-05]
[1778450437974,61.32,80785.23,0.0,1.0,0.0,6e-05]
[1778450439157,61.32,80785.23,0.0,1.0,0.0,6e-05]
[1778450439312,61.32,80785.23,0.0,1.0,0.0,6e-05]
[1778450439366,61.32,80785.9,0.0,1.0,0.0,6e-05]
[1778450442009,61.32,80806.63,0.0,1.0,0.0,6e-05]
[1778450443016,61.32,80813.19,0.0,1.0,0.0,6e-05]
[1778450444023,61.32,80810.86,0.0,1.0,0.0,6e-05]
[1778450446038,61.32,80817.75,0.0,1.0,0.0,6e-05]
[1778450447044,61.32,80826.89,0.0,1.0,0.0,6e-05]
[1778450448051,61.32,80829.25,0.0,1.0,0.0,6e-05]
[1778450449058,61.32,80828.56,0.0,1.0,0.0,6e-05]
[1778450450065,61.32,80843.87,0.0,1.0,0.0,5e-05]
[1778450451072,61.32,80860.82,0.0,1.0,0.0,5e-05]
[1778450452079,61.32,80866.41,0.0,1.0,0.0,5e-05]
[1778450453086,61.32,80868.76,0.0,1.0,0.0,5e-05]
[1778450455100,61.32,80875.27,0.0,1.0,0.0,5e-05]
[1778450456107,61.32,80880.08,0.0,1.0,0.0,5e-05]
[1778450457116,61.32,80883.17,0.0,1.0,0.0,5e-05]
[1778450458123,61.32,80885.12,0.0,1.0,0.0,5e-05]
[1778450461144,61.32,80880.38,0.0,1.0,0.0,5e-05]
[1778450462155,61.32,80877.98,0.0,1.0,0.0,5e-05]
[1778450463168,61.32,80876.36,0.0,1.0,0.0,5e-05]
[1778450464173,61.32,80885.99,0.0,1.0,0.0,5e-05]
[1778450465180,61.32,80896.71,0.0,1.0,0.0,5e-05]
[1778450466187,61.32,80903.67,0.0,1.0,0.0,5e-05]
[1778450467194,61.32,80905.86,0.0,1.0,0.0,5e-05]
[1778450468201,61.32,80929.31,0.0,1.0,0.0,4e-05]
[1778450469208,61.32,80935.5,0.0,1.0,0.0,4e-05]
[1778450471222,61.32,80930.63,0.0,1.0,0.0,4e-05]
[1778450472229,61.32,80934.63,0.0,1.0,0.0,4e-05]
[1778450473236,61.32,80937.09,0.0,1.0,0.0,4e-05]
[1778450474018,61.32,80937.09,0.0,1.0,0.0,4e-05]
[1778450474245,61.32,80980.88,0.0,1.0,0.0,4e-05]
[1778450475252,61.32,80996.12,0.0,1.0,0.0,3e-05]
[1778450476263,61.32,81004.54,0.0,1.0,0.0,3e-05]
[1778450477272,61.32,80975.61,0.0,1.0,0.0,4e-05]
[1778450477848,61.32,80975.61,0.0,1.0,0.0,4e-05]
[1778450478281,61.32,80954.5,0.0,1.0,0.0,4e-05]
[1778450479192,61.32,80954.5,0.0,1.0,0.0,4e-05]
[1778450479289,61.32,80912.57,0.0,1.0,0.0,4e-05]
[1778450480296,61.32,80909.36,0.0,1.0,0.0,4e-05]
[1778450481303,61.32,80909.94,0.0,1.0,0.0,4e-05]
[1778450482310,61.32,80925.89,0.0,1.0,0.0,4e-05]
[1778450483180,61.32,80925.89,0.0,1.0,0.0,4e-05]
[1778450483317,61.32,80943.07,0.0,1.0,0.0,4e-05]
[1778450484324,61.32,80954.81,0.0,1.0,0.0,4e-05]
[1778450485315,61.32,80954.81,0.0,1.0,0.0,4e-05]
[1778450485333,61.32,80960.75,0.0,1.0,0.0,4e-05]
[1778450486340,61.32,80962.28,0.0,1.0,0.0,4e-05]
[1778450488354,61.32,80956.08,0.0,1.0,0.0,4e-05]
[1778450489312,61.32,80956.08,0.0,1.0,0.0,4e-05]
[1778450489366,61.32,80950.87,0.0,1.0,0.0,4e-05]
[1778450490368,61.32,80950.44,0.0,1.0,0.0,4e-05]
[1778450491375,61.32,80948.56,0.0,1.0,0.0,4e-05]
[1778450494396,61.32,80954.29,0.0,1.0,0.0,4e-05]
[1778450495415,61.32,80958.77,0.0,1.0,0.0,4e-05]
[1778450496413,61.32,80977.01,0.0,1.0,0.0,4e-05]
[1778450497420,61.32,80982.02,0.0,1.0,0.0,4e-05]
[1778450499434,61.32,80995.11,0.0,1.0,0.0,3e-05]
[1778450500441,61.32,81009.25,0.0,1.0,0.0,3e-05]
[1778450501037,61.32,81009.25,0.0,1.0,0.0,3e-05]
[1778450501448,61.32,81047.48,0.0,1.0,0.0,3e-05]
[1778450502465,61.32,81057.34,0.0,1.0,0.0,3e-05]
[1778450503464,61.32,81064.14,0.0,1.0,0.0,3e-05]
[1778450504721,61.32,81064.14,0.0,1.0,0.0,3e-05]
[1778450504799,61.32,81069.19,0.0,1.0,0.0,3e-05]
[1778450506821,61.32,81069.84,0.0,1.0,0.0,3e-05]
[1778450508811,61.32,81070.65,0.0,1.0,0.0,3e-05]
[1778450510513,61.32,81073.5,0.0,1.0,0.0,3e-05]
[1778450512527,61.32,81071.46,0.0,1.0,0.0,3e-05]
[1778450514541,61.32,81075.36,0.0,1.0,0.0,3e-05]
[1778450515548,61.32,81083.54,0.0,1.0,0.0,3e-05]
[1778450516555,61.32,81097.93,0.0,1.0,0.0,2e-05]
[1778450517562,61.32,81105.96,0.0,1.0,0.0,2e-05]
[1778450518569,61.32,81108.37,0.0,1.0,0.0,2e-05]
[1778450520583,61.32,81109.8,0.0,1.0,0.0,2e-05]
[1778450523604,61.32,81113.23,0.0,1.0,0.0,2e-05]
[1778450524463,61.32,81113.23,0.0,1.0,0.0,2e-05]
[1778450524627,61.32,81115.97,0.0,1.0,0.0,2e-05]
[1778450525634,61.32,81136.41,0.0,1.0,0.0,2e-05]
[1778450526641,61.32,81164.38,0.0,1.0,0.0,2e-05]
[1778450527654,61.32,81180.38,0.0,1.0,0.0,2e-05]
[1778450528290,61.32,81180.38,0.0,1.0,0.0,2e-05]
[1778450528680,61.32,81182.26,0.0,1.0,0.0,2e-05]
[1778450529093,61.32,81182.26,0.0,1.0,0.0,2e-05]
[1778450529669,61.32,81140.09,0.0,1.0,0.0,2e-05]
[1778450530679,61.32,81117.67,0.0,1.0,0.0,2e-05]
[1778450531687,61.32,81115.78,0.0,1.0,0.0,2e-05]
[1778450532693,61.32,81107.44,0.0,1.0,0.0,2e-05]
[1778450533012,61.32,81107.44,0.0,1.0,0.0,2e-05]
[1778450533700,61.32,81102.82,0.0,1.0,0.0,2e-05]
[1778450534709,61.32,81099.97,0.0,1.0,0.0,2e-05]
[1778450535079,61.32,81099.97,0.0,1.0,0.0,2e-05]
[1778450535714,61.32,81109.9,0.0,1.0,0.0,2e-05]
[1778450536722,61.32,81094.74,0.0,1.0,0.0,3e-05]
[1778450537731,61.32,81076.06,0.0,1.0,0.0,3e-05]
[1778450538741,61.32,81071.13,0.0,1.0,0.0,3e-05]
[1778450539748,61.32,81069.44,0.0,1.0,0.0,3e-05]
[1778450540636,61.32,81069.44,0.0,1.0,0.0,3e-05]
[1778450540755,61.32,81071.83,0.0,1.0,0.0,3e-05]
[1778450541762,61.32,81076.6,0.0,1.0,0.0,3e-05]
[1778450542775,61.32,81070.58,0.0,1.0,0.0,3e-05]
[1778450543778,61.32,81064.5,0.0,1.0,0.0,3e-05]
[1778450544307,61.32,81064.5,0.0,1.0,0.0,3e-05]
[1778450544785,61.32,81058.0,0.0,1.0,0.0,3e-05]
[1778450545792,61.32,81067.33,0.0,1.0,0.0,3e-05]
[1778450546799,61.32,81072.72,0.0,1.0,0.0,3e-05]
[1778450547806,61.32,81070.32,0.0,1.0,0.0,3e-05]
[1778450548813,61.32,81054.23,0.0,1.0,0.0,3e-05]
[1778450549820,61.32,81045.2,0.0,1.0,0.0,3e-05]
[1778450550828,61.32,81024.89,0.0,1.0,0.0,3e-05]
[1778450551835,61.32,81027.17,0.0,1.0,0.0,3e-05]
[1778450552842,61.32,81019.47,0.0,1.0,0.0,3e-05]
[1778450553027,61.32,81019.47,0.0,1.0,0.0,3e-05]
[1778450553850,61.32,81001.61,0.0,1.0,0.0,3e-05]
[1778450554856,61.32,81002.18,0.0,1.0,0.0,3e-05]
[1778450555863,61.32,81008.99,0.0,1.0,0.0,3e-05]
[1778450556870,61.32,81014.96,0.0,1.0,0.0,3e-05]
[1778450556988,61.32,81014.96,0.0,1.0,0.0,3e-05]
[1778450557878,61.32,81009.16,0.0,1.0,0.0,3e-05]
[1778450558888,61.32,81011.25,0.0,1.0,0.0,3e-05]
[1778450559894,61.32,81021.41,0.0,1.0,0.0,3e-05]
[1778450560902,61.32,81014.14,0.0,1.0,0.0,3e-05]
[1778450561909,61.32,81009.11,0.0,1.0,0.0,3e-05]
[1778450562765,61.32,81009.11,0.0,1.0,0.0,3e-05]
[1778450562919,61.32,80985.48,0.0,1.0,0.0,3e-05]
[1778450563926,61.32,80979.46,0.0,1.0,0.0,3e-05]
[1778450565940,61.32,80984.97,0.0,1.0,0.0,3e-05]
[1778450566701,61.32,80984.97,0.0,1.0,0.0,3e-05]
[1778450566947,61.32,80988.15,0.0,1.0,0.0,3e-05]
[1778450567954,61.32,80989.64,0.0,1.0,0.0,3e-05]
[1778450568814,61.32,80989.64,0.0,1.0,0.0,3e-05]
[1778450569968,61.32,80985.37,0.0,1.0,0.0,3e-05]
[1778450570975,61.32,80978.29,0.0,1.0,0.0,4e-05]
[1778450571983,61.32,80976.68,0.0,1.0,0.0,4e-05]
[1778450572815,61.32,80976.68,0.0,1.0,0.0,4e-05]
[1778450573996,61.32,80973.02,0.0,1.0,0.0,4e-05]
[1778450575007,61.32,80960.24,0.0,1.0,0.0,4e-05]
[1778450576809,61.32,80960.24,0.0,1.0,0.0,4e-05]
[1778450576875,61.32,80952.92,0.0,1.0,0.0,4e-05]
[1778450578026,61.32,80947.5,0.0,1.0,0.0,4e-05]
[1778450580040,61.32,80942.46,0.0,1.0,0.0,4e-05]
[1778450581047,61.32,80921.56,0.0,1.0,0.0,4e-05]
[1778450582054,61.32,80903.71,0.0,1.0,0.0,4e-05]
[1778450583061,61.32,80906.25,0.0,1.0,0.0,4e-05]
[1778450584068,61.32,80904.59,0.0,1.0,0.0,4e-05]
[1778450585076,61.32,80902.55,0.0,1.0,0.0,4e-05]
[1778450586082,61.32,80906.37,0.0,1.0,0.0,4e-05]
[1778450587091,61.32,80902.9,0.0,1.0,0.0,4e-05]
[1778450588097,61.32,80889.82,0.0,1.0,0.0,5e-05]
[1778450589104,61.32,80879.93,0.0,1.0,0.0,5e-05]
[1778450590111,61.32,80874.62,0.0,1.0,0.0,5e-05]
[1778450591118,61.32,80868.36,0.0,1.0,0.0,5e-05]
[1778450592125,61.32,80842.9,0.0,1.0,0.0,5e-05]
[1778450593132,61.32,80836.03,0.0,1.0,0.0,5e-05]
[1778450594139,61.32,80838.49,0.0,1.0,0.0,5e-05]
[1778450596153,61.35,80825.36,0.0,1.0,0.0,6e-05]
[1778450597472,61.35,80825.36,0.0,1.0,0.0,6e-05]
[1778450597543,61.36,80822.15,0.0,1.0,0.0,6e-05]
[1778450598175,61.36,80844.93,0.0,1.0,0.0,5e-05]
[1778450599179,61.36,80871.52,0.0,1.0,0.0,5e-05]
[1778450600186,61.37,80887.66,0.0,1.0,0.0,5e-05]
[1778450601421,61.37,80887.66,0.0,1.0,0.0,5e-05]
[1778450601472,61.37,80917.92,0.0,1.0,0.0,4e-05]
[1778450602200,61.37,80917.59,0.0,1.0,0.0,4e-05]
[1778450603562,61.37,80917.59,0.0,1.0,0.0,4e-05]
[1778450603569,61.38,80912.72,0.0,1.0,0.0,4e-05]
[1778450604214,61.38,80921.21,0.0,1.0,0.0,4e-05]
[1778450605562,61.38,80921.21,0.0,1.0,0.0,4e-05]
[1778450605621,61.39,80924.96,0.0,1.0,0.0,4e-05]
[1778450606228,61.39,80926.3,0.0,1.0,0.0,4e-05]
[1778450608242,61.4,80927.9,0.0,1.0,0.0,4e-05]
[1778450609561,61.4,80927.9,0.0,1.0,0.0,4e-05]
[1778450611263,61.41,80935.61,0.0,1.0,0.0,4e-05]
[1778450612270,61.41,80939.71,0.0,1.0,0.0,4e-05]
[1778450613277,61.41,80937.89,0.0,1.0,0.0,4e-05]
[1778450614284,61.41,80943.96,0.0,1.0,0.0,4e-05]
[1778450615292,61.41,80963.5,0.0,1.0,0.0,4e-05]
[1778450616299,61.41,80970.13,0.0,1.0,0.0,4e-05]
[1778450617306,61.41,80963.42,0.0,1.0,0.0,4e-05]
[1778450618313,61.41,80961.89,0.0,1.0,0.0,4e-05]
[1778450619320,61.41,80952.72,0.0,1.0,0.0,4e-05]
[1778450620327,61.41,80959.01,0.0,1.0,0.0,4e-05]
[1778450621334,61.41,80966.29,0.0,1.0,0.0,4e-05]
[1778450622341,61.41,80968.46,0.0,1.0,0.0,4e-05]
[1778450623348,61.41,80987.97,0.0,1.0,0.0,3e-05]
[1778450624355,61.41,80999.04,0.0,1.0,0.0,3e-05]
[1778450625362,61.41,80999.21,0.0,1.0,0.0,3e-05]
[1778450626369,61.41,80993.16,0.0,1.0,0.0,3e-05]
[1778450629392,61.41,81002.42,0.0,1.0,0.0,3e-05]
[1778450631406,61.41,81001.06,0.0,1.0,0.0,3e-05]
[1778450632637,61.41,81001.06,0.0,1.0,0.0,3e-05]
[1778450632817,61.41,81001.06,0.0,1.0,0.0,3e-05]
[1778450632873,61.41,81001.73,0.0,1.0,0.0,3e-05]
[1778450633562,61.41,81001.73,0.0,1.0,0.0,3e-05]
[1778450633661,61.41,81006.65,0.0,1.0,0.0,3e-05]
[1778450636441,61.41,81005.15,0.0,1.0,0.0,3e-05]
[1778450637448,61.41,80988.74,0.0,1.0,0.0,3e-05]
[1778450638455,61.41,80976.93,0.0,1.0,0.0,4e-05]
[1778450639462,61.41,80977.75,0.0,1.0,0.0,4e-05]
[1778450640469,61.41,80977.92,0.0,1.0,0.0,4e-05]
[1778450641312,61.41,80977.92,0.0,1.0,0.0,4e-05]
[1778450641573,61.41,80977.92,0.0,1.0,0.0,4e-05]
[1778450641636,61.53,80978.64,0.0,1.0,0.0,4e-05]
[1778450644499,61.59,80972.41,0.0,1.0,0.0,4e-05]
[1778450645506,61.6,80968.76,0.0,1.0,0.0,4e-05]
[1778450646513,61.61,80971.45,0.0,1.0,0.0,4e-05]
[1778450648100,61.61,80972.23,0.0,1.0,0.0,4e-05]
[1778450648311,61.61,80972.23,0.0,1.0,0.0,4e-05]
[1778450648532,61.61,80977.74,0.0,1.0,0.0,4e-05]
[1778450649539,61.61,80980.41,0.0,1.0,0.0,4e-05]
[1778450651552,61.61,80961.84,0.0,1.0,0.0,4e-05]
[1778450652561,61.61,80942.84,0.0,1.0,0.0,4e-05]
[1778450653568,61.61,80935.69,0.0,1.0,0.0,4e-05]
[1778450654575,61.62,80945.23,0.0,1.0,0.0,4e-05]
[1778450655582,61.63,80949.87,0.0,1.0,0.0,4e-05]
[1778450656589,61.64,80948.54,0.0,1.0,0.0,4e-05]
[1778450657596,61.64,80945.15,0.0,1.0,0.0,4e-05]
[1778450658603,61.65,80942.35,0.0,1.0,0.0,4e-05]
[1778450659610,61.65,80939.46,0.0,1.0,0.0,4e-05]
[1778450660617,61.66,80941.41,0.0,1.0,0.0,4e-05]
[1778450662631,61.67,80935.0,0.0,1.0,0.0,4e-05]
[1778450663638,61.68,80936.48,0.0,1.0,0.0,4e-05]
[1778450665652,61.69,80939.17,0.0,1.0,0.0,4e-05]
[1778450666523,61.69,80939.17,0.0,1.0,0.0,4e-05]
[1778450666558,61.69,80939.17,0.0,1.0,0.0,4e-05]
[1778450666659,61.69,80941.2,0.0,1.0,0.0,4e-05]
[1778450669680,61.71,80938.25,0.0,1.0,0.0,5e-05]
[1778450671068,61.71,80938.25,0.0,1.0,0.0,5e-05]
[1778450670693,61.72,80939.69,0.0,1.0,0.0,5e-05]
[1778450671313,61.72,80939.69,0.0,1.0,0.0,5e-05]
[1778450671699,61.72,80935.68,0.0,1.0,0.0,4e-05]
[1778450672706,61.73,80936.98,0.0,1.0,0.0,4e-05]
[1778450673687,61.73,80936.98,0.0,1.0,0.0,4e-05]
[1778450673812,61.73,80936.98,0.0,1.0,0.0,4e-05]
[1778450675727,61.75,80934.98,0.0,1.0,0.0,5e-05]
[1778450676734,61.75,80939.01,0.0,1.0,0.0,4e-05]
[1778450677162,61.75,80939.01,0.0,1.0,0.0,4e-05]
[1778450677314,61.75,80939.01,0.0,1.0,0.0,4e-05]
[1778450677741,61.76,80941.47,0.0,1.0,0.0,4e-05]
[1778450678748,61.76,80943.71,0.0,1.0,0.0,4e-05]
[1778450679755,61.77,80941.54,0.0,1.0,0.0,4e-05]
[1778450680762,61.78,80940.01,0.0,1.0,0.0,5e-05]
[1778450681139,61.78,80940.01,0.0,1.0,0.0,5e-05]
[1778450681313,61.78,80940.01,0.0,1.0,0.0,5e-05]
[1778450682776,61.79,80936.3,0.0,1.0,0.0,5e-05]
[1778450683783,61.79,80934.58,0.0,1.0,0.0,5e-05]
[1778450686804,61.81,80926.24,0.0,1.0,0.0,5e-05]
[1778450687811,61.81,80917.48,0.0,1.0,0.0,5e-05]
[1778450689825,61.82,80914.74,0.0,1.0,0.0,5e-05]
[1778450690231,61.82,80914.74,0.0,1.0,0.0,5e-05]
[1778450690310,61.82,80914.74,0.0,1.0,0.0,5e-05]
[1778450690832,61.83,80914.57,0.0,1.0,0.0,5e-05]
[1778450693643,61.84,80915.19,0.0,1.0,0.0,5e-05]
[1778450693812,61.84,80915.19,0.0,1.0,0.0,5e-05]
[1778450697881,61.86,80923.66,0.0,1.0,0.0,5e-05]
[1778450698891,61.87,80936.16,0.0,1.0,0.0,5e-05]
[1778450699898,61.87,80948.04,0.0,1.0,0.0,5e-05]
[1778450700905,61.88,80948.61,0.0,1.0,0.0,5e-05]
[1778450701913,61.88,80936.52,0.0,1.0,0.0,5e-05]
[1778450702919,61.89,80943.51,0.0,1.0,0.0,5e-05]
[1778450703936,61.89,80943.51,0.0,1.0,0.0,5e-05]
[1778450704065,61.89,80943.51,0.0,1.0,0.0,5e-05]
[1778450704036,61.9,80947.05,0.0,1.0,0.0,5e-05]
[1778450704933,61.9,80950.51,0.0,1.0,0.0,5e-05]
[1778450706207,61.9,80950.51,0.0,1.0,0.0,5e-05]
[1778450706313,61.9,80950.51,0.0,1.0,0.0,5e-05]
[1778450708961,61.92,80957.69,0.0,1.0,0.0,5e-05]
[1778450709969,61.93,80963.32,0.0,1.0,0.0,4e-05]
[1778450710977,61.94,80973.88,0.0,1.0,0.0,4e-05]
[1778450711984,61.94,80979.27,0.0,1.0,0.0,4e-05]
[1778450712992,61.95,80976.06,0.0,1.0,0.0,4e-05]
[1778450713999,61.95,80973.81,0.0,1.0,0.0,4e-05]
[1778450715009,61.95,80982.65,0.0,1.0,0.0,4e-05]
[1778450716017,61.95,80999.23,0.0,1.0,0.0,4e-05]
[1778450717021,61.95,81009.63,0.0,1.0,0.0,4e-05]
[1778450718028,61.95,81003.96,0.0,1.0,0.0,4e-05]
[1778450719035,61.95,80997.18,0.0,1.0,0.0,4e-05]
[1778450720042,61.95,80993.08,0.0,1.0,0.0,4e-05]
[1778450722056,61.95,80996.36,0.0,1.0,0.0,4e-05]
[1778450722168,61.95,80996.36,0.0,1.0,0.0,4e-05]
[1778450722309,61.95,80996.36,0.0,1.0,0.0,4e-05]
[1778450723063,61.95,80990.85,0.0,1.0,0.0,4e-05]
[1778450724070,61.95,80987.25,0.0,1.0,0.0,4e-05]
[1778450726084,61.95,80989.56,0.0,1.0,0.0,4e-05]
[1778450726287,61.95,80989.56,0.0,1.0,0.0,4e-05]
[1778450726311,61.95,80989.56,0.0,1.0,0.0,4e-05]
[1778450727091,61.95,80993.71,0.0,1.0,0.0,4e-05]
[1778450728119,61.95,80993.71,0.0,1.0,0.0,4e-05]
[1778450728133,61.95,81022.55,0.0,1.0,0.0,4e-05]
[1778450729107,61.95,81037.97,0.0,1.0,0.0,4e-05]
[1778450730114,61.95,81033.01,0.0,1.0,0.0,4e-05]
[1778450731121,61.95,81025.96,0.0,1.0,0.0,4e-05]
[1778450732094,61.95,81025.96,0.0,1.0,0.0,4e-05]
[1778450732128,61.95,81026.48,0.0,1.0,0.0,4e-05]
[1778450733137,61.95,81021.21,0.0,1.0,0.0,4e-05]
[1778450734142,61.95,81019.47,0.0,1.0,0.0,4e-05]
[1778450735149,61.95,81023.26,0.0,1.0,0.0,4e-05]
[1778450737164,61.95,81026.73,0.0,1.0,0.0,4e-05]
[1778450738171,61.95,81028.9,0.0,1.0,0.0,4e-05]
[1778450739180,61.95,81021.31,0.0,1.0,0.0,4e-05]
[1778450740186,61.95,81037.29,0.0,1.0,0.0,4e-05]
[1778450741193,61.95,81030.79,0.0,1.0,0.0,4e-05]
[1778450742292,61.95,81030.79,0.0,1.0,0.0,4e-05]
[1778450742309,61.95,81030.79,0.0,1.0,0.0,4e-05]
[1778450742554,61.95,81034.79,0.0,1.0,0.0,4e-05]
[1778450743207,61.95,81038.78,0.0,1.0,0.0,4e-05]
[1778450744214,61.95,81044.57,0.0,1.0,0.0,3e-05]
[1778450745461,61.95,81044.57,0.0,1.0,0.0,3e-05]
[1778450745561,61.95,81044.57,0.0,1.0,0.0,3e-05]
[1778450745562,61.95,81048.28,0.0,1.0,0.0,3e-05]
[1778450746228,61.95,81050.77,0.0,1.0,0.0,3e-05]
[1778450747235,61.95,81040.83,0.0,1.0,0.0,4e-05]
[1778450748242,61.95,81032.93,0.0,1.0,0.0,4e-05]
[1778450750258,61.95,81031.49,0.0,1.0,0.0,4e-05]
[1778450751267,61.95,81034.07,0.0,1.0,0.0,4e-05]
[1778450752450,61.95,81034.07,0.0,1.0,0.0,4e-05]
[1778450752559,61.95,81034.07,0.0,1.0,0.0,4e-05]
[1778450752659,61.95,81035.96,0.0,1.0,0.0,4e-05]
[1778450753281,61.95,81029.45,0.0,1.0,0.0,4e-05]
[1778450754288,61.95,81023.84,0.0,1.0,0.0,4e-05]
[1778450755295,61.95,81019.43,0.0,1.0,0.0,4e-05]
[1778450756766,61.95,81019.43,0.0,1.0,0.0,4e-05]
[1778450756823,61.95,81019.43,0.0,1.0,0.0,4e-05]
[1778450756868,61.95,81018.23,0.0,1.0,0.0,4e-05]
[1778450757309,61.95,81015.13,0.0,1.0,0.0,4e-05]
[1778450759323,61.95,81005.39,0.0,1.0,0.0,4e-05]
[1778450760973,61.95,81005.39,0.0,1.0,0.0,4e-05]
[1778450761071,61.95,81005.39,0.0,1.0,0.0,4e-05]
[1778450761132,61.95,81006.12,0.0,1.0,0.0,4e-05]
[1778450761337,61.95,81004.13,0.0,1.0,0.0,4e-05]
[1778450763351,61.95,80998.21,0.0,1.0,0.0,4e-05]
[1778450764358,61.95,80991.94,0.0,1.0,0.0,4e-05]
[1778450765365,61.95,80990.61,0.0,1.0,0.0,4e-05]
[1778450766372,61.95,80987.01,0.0,1.0,0.0,4e-05]
[1778450767379,61.95,80976.6,0.0,1.0,0.0,4e-05]
[1778450768386,61.95,80972.63,0.0,1.0,0.0,4e-05]
[1778450771358,61.95,80972.11,0.0,1.0,0.0,4e-05]
[1778450771424,61.95,80972.11,0.0,1.0,0.0,4e-05]
[1778450772414,61.95,80970.93,0.0,1.0,0.0,4e-05]
[1778450776442,61.95,80967.02,0.0,1.0,0.0,4e-05]
[1778450778462,61.95,80961.94,0.0,1.0,0.0,4e-05]
[1778450779914,61.95,80961.94,0.0,1.0,0.0,4e-05]
[1778450780063,61.95,80961.94,0.0,1.0,0.0,4e-05]
[1778450780126,61.95,80954.49,0.0,1.0,0.0,5e-05]
[1778450780471,61.95,80953.39,0.0,1.0,0.0,5e-05]
[1778450781479,61.95,80954.48,0.0,1.0,0.0,5e-05]
[1778450782486,61.95,80962.4,0.0,1.0,0.0,4e-05]
[1778450784048,61.95,80962.4,0.0,1.0,0.0,4e-05]
[1778450784064,61.95,80962.4,0.0,1.0,0.0,4e-05]
[1778450784500,61.95,80960.55,0.0,1.0,0.0,4e-05]
[1778450786514,61.95,80958.93,0.0,1.0,0.0,4e-05]
[1778450787927,61.95,80958.93,0.0,1.0,0.0,4e-05]
[1778450788063,61.95,80958.93,0.0,1.0,0.0,4e-05]
[1778450788131,61.95,80960.28,0.0,1.0,0.0,4e-05]
[1778450789535,61.95,80956.93,0.0,1.0,0.0,5e-05]
[1778450790523,61.95,80956.93,0.0,1.0,0.0,5e-05]
[1778450790569,61.95,80956.93,0.0,1.0,0.0,5e-05]
[1778450790624,61.95,80955.24,0.0,1.0,0.0,5e-05]
[1778450791549,61.95,80953.2,0.0,1.0,0.0,4e-05]
[1778450792556,61.95,80950.56,0.0,1.0,0.0,5e-05]
[1778450793563,61.95,80947.46,0.0,1.0,0.0,5e-05]
[1778450794570,61.95,80935.79,0.0,1.0,0.0,5e-05]
[1778450795577,61.95,80936.86,0.0,1.0,0.0,5e-05]
[1778450796980,61.95,80936.86,0.0,1.0,0.0,5e-05]
[1778450797070,61.95,80936.86,0.0,1.0,0.0,5e-05]
[1778450797077,61.95,80938.71,0.0,1.0,0.0,5e-05]
[1778450797591,61.95,80940.45,0.0,1.0,0.0,5e-05]
[1778450798598,61.95,80939.39,0.0,1.0,0.0,5e-05]
[1778450800008,61.95,80939.39,0.0,1.0,0.0,5e-05]
[1778450800076,61.95,80939.39,0.0,1.0,0.0,5e-05]
[1778450800112,61.95,80938.32,0.0,1.0,0.0,5e-05]
[1778450801742,61.95,80938.1,0.0,1.0,0.0,5e-05]
[1778450801864,61.95,80938.51,0.0,1.0,0.0,5e-05]
[1778450802627,61.95,80973.0,0.0,1.0,0.0,4e-05]
[1778450804641,61.96,80967.76,0.0,1.0,0.0,4e-05]
[1778450805678,61.96,80967.76,0.0,1.0,0.0,4e-05]
[1778450805741,61.96,80968.04,0.0,1.0,0.0,4e-05]
[1778450806612,61.96,80968.04,0.0,1.0,0.0,4e-05]
[1778450806661,61.96,81011.21,0.0,1.0,0.0,4e-05]
[1778450807668,61.96,81021.75,0.0,1.0,0.0,4e-05]
[1778450808675,61.96,81020.84,0.0,1.0,0.0,4e-05]
[1778450810224,61.96,81020.84,0.0,1.0,0.0,4e-05]
[1778450809690,61.96,81023.86,0.0,1.0,0.0,4e-05]
[1778450810690,61.96,81049.94,0.0,1.0,0.0,3e-05]
[1778450812704,61.96,81043.68,0.0,1.0,0.0,3e-05]
[1778450815428,61.96,81044.03,0.0,1.0,0.0,3e-05]
[1778450815726,61.96,81067.7,0.0,1.0,0.0,3e-05]
[1778450816733,61.96,81091.21,0.0,1.0,0.0,3e-05]
[1778450817740,61.96,81090.86,0.0,1.0,0.0,3e-05]
[1778450819140,61.96,81090.86,0.0,1.0,0.0,3e-05]
[1778450819154,61.96,81102.83,0.0,1.0,0.0,3e-05]
[1778450819754,61.96,81115.49,0.0,1.0,0.0,3e-05]
[1778450820761,61.96,81103.74,0.0,1.0,0.0,3e-05]
[1778450821856,61.96,81103.74,0.0,1.0,0.0,3e-05]
[1778450821999,61.96,81102.2,0.0,1.0,0.0,3e-05]
[1778450822779,61.96,81109.96,0.0,1.0,0.0,3e-05]
[1778450823786,61.96,81101.07,0.0,1.0,0.0,3e-05]
[1778450824793,61.96,81111.96,0.0,1.0,0.0,3e-05]
[1778450825718,61.96,81111.96,0.0,1.0,0.0,3e-05]
[1778450825800,61.96,81116.44,0.0,1.0,0.0,3e-05]
[1778450826586,61.96,81116.44,0.0,1.0,0.0,3e-05]
[1778450826807,61.96,81140.81,0.0,1.0,0.0,3e-05]
[1778450827814,61.96,81143.81,0.0,1.0,0.0,3e-05]
[1778450828821,61.96,81150.04,0.0,1.0,0.0,2e-05]
[1778450829989,61.96,81150.04,0.0,1.0,0.0,2e-05]
[1778450830009,61.96,81177.16,0.0,1.0,0.0,2e-05]
[1778450830864,61.96,81177.16,0.0,1.0,0.0,2e-05]
[1778450830888,61.96,81206.36,0.0,1.0,0.0,2e-05]
[1778450831844,61.96,81212.27,0.0,1.0,0.0,2e-05]
[1778450833862,61.96,81207.43,0.0,1.0,0.0,2e-05]
[1778450834570,61.96,81207.43,0.0,1.0,0.0,2e-05]
[1778450834870,61.96,81222.23,0.0,1.0,0.0,2e-05]
[1778450835876,61.96,81232.06,0.0,1.0,0.0,2e-05]
[1778450836884,61.96,81228.19,0.0,1.0,0.0,2e-05]
[1778450837895,61.96,81216.87,0.0,1.0,0.0,2e-05]
[1778450838900,61.96,81200.79,0.0,1.0,0.0,2e-05]
[1778450839907,61.96,81194.23,0.0,1.0,0.0,2e-05]
[1778450840914,61.96,81184.04,0.0,1.0,0.0,2e-05]
[1778450841482,61.96,81184.04,0.0,1.0,0.0,2e-05]
[1778450841921,61.96,81179.11,0.0,1.0,0.0,2e-05]
[1778450842928,61.96,81190.52,0.0,1.0,0.0,2e-05]
[1778450843935,61.96,81200.1,0.0,1.0,0.0,2e-05]
[1778450844942,61.96,81191.8,0.0,1.0,0.0,2e-05]
[1778450845367,61.96,81191.8,0.0,1.0,0.0,2e-05]
[1778450845949,61.96,81196.58,0.0,1.0,0.0,2e-05]
[1778450846956,61.96,81193.79,0.0,1.0,0.0,2e-05]
[1778450847963,61.96,81187.08,0.0,1.0,0.0,2e-05]
[1778450848970,61.96,81180.25,0.0,1.0,0.0,2e-05]
[1778450850984,61.96,81188.67,0.0,1.0,0.0,2e-05]
[1778450851991,61.96,81197.12,0.0,1.0,0.0,2e-05]
[1778450852998,61.96,81199.31,0.0,1.0,0.0,2e-05]
[1778450854005,61.96,81197.51,0.0,1.0,0.0,2e-05]
[1778450855013,61.96,81189.32,0.0,1.0,0.0,2e-05]
[1778450856019,61.96,81183.6,0.0,1.0,0.0,2e-05]
[1778450857026,61.96,81181.04,0.0,1.0,0.0,2e-05]
[1778450858033,61.96,81182.31,0.0,1.0,0.0,2e-05]
[1778450862062,61.96,81180.56,0.0,1.0,0.0,2e-05]
[1778450863069,61.96,81172.61,0.0,1.0,0.0,2e-05]
[1778450864249,61.96,81172.61,0.0,1.0,0.0,2e-05]
[1778450864076,61.96,81174.36,0.0,1.0,0.0,2e-05]
[1778450864309,61.96,81174.36,0.0,1.0,0.0,2e-05]
[1778450865083,61.96,81174.53,0.0,1.0,0.0,2e-05]
[1778450866090,61.96,81163.13,0.0,1.0,0.0,2e-05]
[1778450867099,61.96,81155.51,0.0,1.0,0.0,2e-05]
[1778450867943,61.96,81155.51,0.0,1.0,0.0,2e-05]
[1778450868060,61.96,81155.51,0.0,1.0,0.0,2e-05]
[1778450868106,61.96,81153.49,0.0,1.0,0.0,2e-05]
[1778450869113,61.96,81149.03,0.0,1.0,0.0,2e-05]
[1778450871127,61.96,81148.07,0.0,1.0,0.0,2e-05]
[1778450872134,61.96,81145.37,0.0,1.0,0.0,2e-05]
[1778450873141,61.96,81140.99,0.0,1.0,0.0,3e-05]
[1778450874148,61.96,81135.61,0.0,1.0,0.0,3e-05]
[1778450877169,61.96,81136.77,0.0,1.0,0.0,3e-05]
[1778450878176,61.96,81135.01,0.0,1.0,0.0,3e-05]
[1778450879183,61.96,81128.87,0.0,1.0,0.0,3e-05]
[1778450880190,61.96,81125.4,0.0,1.0,0.0,3e-05]
[1778450882204,61.96,81122.16,0.0,1.0,0.0,3e-05]
[1778450883211,61.96,81117.24,0.0,1.0,0.0,3e-05]
[1778450885225,61.96,81109.25,0.0,1.0,0.0,3e-05]
[1778450886232,61.96,81106.31,0.0,1.0,0.0,3e-05]
[1778450887239,61.96,81105.16,0.0,1.0,0.0,3e-05]
[1778450888246,61.96,81102.87,0.0,1.0,0.0,3e-05]
[1778450889253,61.96,81094.5,0.0,1.0,0.0,3e-05]
[1778450889811,61.96,81094.5,0.0,1.0,0.0,3e-05]
[1778450890261,61.96,81149.48,0.0,1.0,0.0,2e-05]
[1778450891268,61.96,81166.56,0.0,1.0,0.0,2e-05]
[1778450892275,61.96,81164.65,0.0,1.0,0.0,2e-05]
[1778450893607,61.96,81164.11,0.0,1.0,0.0,2e-05]
[1778450894289,61.96,81164.04,0.0,1.0,0.0,2e-05]
[1778450895297,61.96,81165.34,0.0,1.0,0.0,2e-05]
[1778450896303,61.96,81163.91,0.0,1.0,0.0,2e-05]
[1778450897310,61.96,81165.3,0.0,1.0,0.0,2e-05]
[1778450899324,61.96,81170.14,0.0,1.0,0.0,2e-05]
[1778450900331,61.96,81173.27,0.0,1.0,0.0,2e-05]
[1778450901330,61.96,81173.27,0.0,1.0,0.0,2e-05]
[1778450901560,61.96,81173.27,0.0,1.0,0.0,2e-05]
[1778450903088,61.96,81173.18,0.0,1.0,0.0,2e-05]
[1778450903310,61.96,81173.18,0.0,1.0,0.0,2e-05]
[1778450903219,61.96,81180.55,0.0,1.0,0.0,2e-05]
[1778450903352,61.96,81180.59,0.0,1.0,0.0,2e-05]
[1778450904359,61.96,81182.77,0.0,1.0,0.0,2e-05]
[1778450905366,61.96,81183.77,0.0,1.0,0.0,2e-05]
[1778450906373,61.96,81185.26,0.0,1.0,0.0,2e-05]
[1778450907380,61.96,81190.2,0.0,1.0,0.0,2e-05]
[1778450908387,61.96,81189.36,0.0,1.0,0.0,2e-05]
[1778450909394,61.96,81186.0,0.0,1.0,0.0,2e-05]
[1778450911191,61.96,81186.0,0.0,1.0,0.0,2e-05]
[1778450911308,61.96,81186.0,0.0,1.0,0.0,2e-05]
[1778450911211,61.96,81181.55,0.0,1.0,0.0,2e-05]
[1778450911408,61.96,81182.93,0.0,1.0,0.0,2e-05]
[1778450912415,61.96,81183.84,0.0,1.0,0.0,2e-05]
[1778450913422,61.96,81186.44,0.0,1.0,0.0,2e-05]
[1778450914592,61.96,81186.44,0.0,1.0,0.0,2e-05]
[1778450914814,61.96,81186.44,0.0,1.0,0.0,2e-05]
[1778450914830,61.96,81188.71,0.0,1.0,0.0,2e-05]
[1778450915573,61.96,81188.71,0.0,1.0,0.0,2e-05]
[1778450915811,61.96,81188.71,0.0,1.0,0.0,2e-05]
[1778450915865,61.96,81190.11,0.0,1.0,0.0,2e-05]
[1778450917450,61.96,81197.76,0.0,1.0,0.0,2e-05]
[1778450918457,61.96,81194.67,0.0,1.0,0.0,2e-05]
[1778450919920,61.96,81194.67,0.0,1.0,0.0,2e-05]
[1778450920059,61.96,81194.67,0.0,1.0,0.0,2e-05]
[1778450920471,61.96,81191.69,0.0,1.0,0.0,2e-05]
[1778450921478,61.96,81189.83,0.0,1.0,0.0,2e-05]
[1778450922485,61.96,81185.16,0.0,1.0,0.0,2e-05]
[1778450923688,61.96,81185.16,0.0,1.0,0.0,2e-05]
[1778450923812,61.96,81185.16,0.0,1.0,0.0,2e-05]
[1778450924409,61.96,81184.5,0.0,1.0,0.0,2e-05]
[1778450924558,61.96,81184.5,0.0,1.0,0.0,2e-05]
[1778450924572,61.96,81183.42,0.0,1.0,0.0,2e-05]
[1778450926513,61.96,81184.96,0.0,1.0,0.0,2e-05]
[1778450927520,61.96,81187.15,0.0,1.0,0.0,2e-05]
[1778450928471,61.96,81187.15,0.0,1.0,0.0,2e-05]
[1778450928559,61.96,81187.15,0.0,1.0,0.0,2e-05]
[1778450928616,61.96,81190.28,0.0,1.0,0.0,2e-05]
[1778450929534,61.96,81195.27,0.0,1.0,0.0,2e-05]
[1778450930541,61.96,81196.77,0.0,1.0,0.0,2e-05]
[1778450933226,61.96,81197.0,0.0,1.0,0.0,2e-05]
[1778450933288,61.96,81208.9,0.0,1.0,0.0,2e-05]
[1778450933563,61.96,81215.7,0.0,1.0,0.0,2e-05]
[1778450934570,61.96,81216.6,0.0,1.0,0.0,2e-05]
[1778450935577,61.96,81218.64,0.0,1.0,0.0,2e-05]
[1778450936588,61.96,81217.66,0.0,1.0,0.0,2e-05]
[1778450937591,61.96,81223.14,0.0,1.0,0.0,2e-05]
[1778450939609,61.96,81230.73,0.0,1.0,0.0,2e-05]
[1778450940972,61.96,81230.73,0.0,1.0,0.0,2e-05]
[1778450941019,61.96,81239.86,0.0,1.0,0.0,2e-05]
[1778450941624,61.96,81239.23,0.0,1.0,0.0,2e-05]
[1778450942662,61.96,81235.38,0.0,1.0,0.0,2e-05]
[1778450943812,61.96,81235.38,0.0,1.0,0.0,2e-05]
[1778450943817,61.96,81234.49,0.0,1.0,0.0,2e-05]
[1778450944644,61.96,81235.97,0.0,1.0,0.0,2e-05]
[1778450945860,61.96,81235.97,0.0,1.0,0.0,2e-05]
[1778450946070,61.96,81235.97,0.0,1.0,0.0,2e-05]
[1778450947665,61.96,81234.15,0.0,1.0,0.0,2e-05]
[1778450948672,61.96,81223.38,0.0,1.0,0.0,2e-05]
[1778450949679,61.96,81218.59,0.0,1.0,0.0,2e-05]
[1778450950686,61.96,81217.26,0.0,1.0,0.0,2e-05]
[1778450951727,61.96,81217.26,0.0,1.0,0.0,2e-05]
[1778450951811,61.96,81217.26,0.0,1.0,0.0,2e-05]
[1778450951878,61.96,81215.59,0.0,1.0,0.0,2e-05]
[1778450955721,61.96,81214.75,0.0,1.0,0.0,2e-05]
[1778450957738,61.96,81213.66,0.0,1.0,0.0,2e-05]
[1778450958745,61.96,81193.08,0.0,1.0,0.0,2e-05]
[1778450960209,61.96,81193.08,0.0,1.0,0.0,2e-05]
[1778450960309,61.96,81193.08,0.0,1.0,0.0,2e-05]
[1778450960360,61.96,81203.82,0.0,1.0,0.0,2e-05]
[1778450960759,61.96,81210.62,0.0,1.0,0.0,2e-05]
[1778450961766,61.96,81213.66,0.0,1.0,0.0,2e-05]
[1778450963377,61.96,81213.66,0.0,1.0,0.0,2e-05]
[1778450963565,61.96,81213.61,0.0,1.0,0.0,2e-05]
[1778450968815,61.96,81224.42,0.0,1.0,0.0,2e-05]
[1778450969822,61.96,81230.58,0.0,1.0,0.0,2e-05]
[1778450970829,61.96,81231.36,0.0,1.0,0.0,2e-05]
[1778450971663,61.96,81231.36,0.0,1.0,0.0,2e-05]
[1778450971819,61.96,81231.36,0.0,1.0,0.0,2e-05]
[1778450971836,61.96,81227.87,0.0,1.0,0.0,2e-05]
[1778450972843,61.96,81220.4,0.0,1.0,0.0,2e-05]
[1778450973850,61.96,81217.96,0.0,1.0,0.0,2e-05]
[1778450975864,61.96,81213.26,0.0,1.0,0.0,2e-05]
[1778450976871,61.96,81218.3,0.0,1.0,0.0,2e-05]
[1778450977697,61.96,81218.3,0.0,1.0,0.0,2e-05]
[1778450977810,61.96,81218.3,0.0,1.0,0.0,2e-05]
[1778450978287,61.96,81218.3,0.0,1.0,0.0,2e-05]
[1778450978311,61.96,81218.3,0.0,1.0,0.0,2e-05]
[1778450978409,61.96,81217.97,0.0,1.0,0.0,2e-05]
[1778450983220,61.96,81216.83,0.0,1.0,0.0,2e-05]
[1778450983308,61.96,81216.83,0.0,1.0,0.0,2e-05]
[1778450983321,61.96,81213.77,0.0,1.0,0.0,2e-05]
[1778450983921,61.96,81211.06,0.0,1.0,0.0,2e-05]
[1778450984928,61.96,81205.7,0.0,1.0,0.0,2e-05]
[1778450985935,61.96,81204.2,0.0,1.0,0.0,2e-05]
[1778450986677,61.96,81204.2,0.0,1.0,0.0,2e-05]
[1778450986810,61.96,81204.2,0.0,1.0,0.0,2e-05]
[1778450987022,61.96,81204.2,0.0,1.0,0.0,2e-05]
[1778450987084,61.96,81204.2,0.0,1.0,0.0,2e-05]
[1778450987121,61.96,81204.71,0.0,1.0,0.0,2e-05]
[1778450988956,61.96,81202.53,0.0,1.0,0.0,2e-05]
[1778450990970,61.96,81196.03,0.0,1.0,0.0,2e-05]
[1778450992071,61.96,81196.03,0.0,1.0,0.0,2e-05]
[1778450992309,61.96,81196.03,0.0,1.0,0.0,2e-05]
[1778450992984,61.96,81188.21,0.0,1.0,0.0,2e-05]
[1778450993991,61.96,81185.15,0.0,1.0,0.0,2e-05]
[1778450994998,61.96,81181.71,0.0,1.0,0.0,2e-05]
[1778450996254,61.96,81181.71,0.0,1.0,0.0,2e-05]
[1778450996309,61.96,81181.71,0.0,1.0,0.0,2e-05]
[1778450997012,61.96,81182.55,0.0,1.0,0.0,2e-05]
[1778450997059,61.96,81182.55,0.0,1.0,0.0,2e-05]
[1778450997114,61.96,81182.61,0.0,1.0,0.0,2e-05]
[1778451000034,61.96,81181.15,0.0,1.0,0.0,2e-05]
[1778451001041,61.96,81183.92,0.0,1.0,0.0,2e-05]
[1778451002048,61.96,81187.46,0.0,1.0,0.0,2e-05]
[1778451003675,61.96,81186.52,0.0,1.0,0.0,2e-05]
[1778451003810,61.96,81186.52,0.0,1.0,0.0,2e-05]
[1778451006077,61.96,81184.96,0.0,1.0,0.0,2e-05]
[1778451009099,61.96,81187.65,0.0,1.0,0.0,2e-05]
[1778451010106,61.96,81199.23,0.0,1.0,0.0,2e-05]
[1778451011113,61.96,81208.98,0.0,1.0,0.0,2e-05]
[1778451012120,61.96,81217.0,0.0,1.0,0.0,2e-05]
[1778451013127,61.96,81220.87,0.0,1.0,0.0,2e-05]
[1778451015142,61.96,81231.14,0.0,1.0,0.0,2e-05]
[1778451016148,61.96,81236.6,0.0,1.0,0.0,2e-05]
[1778451017928,61.96,81236.65,0.0,1.0,0.0,2e-05]
[1778451018061,61.96,81236.65,0.0,1.0,0.0,2e-05]
[1778451018786,61.96,81237.61,0.0,1.0,0.0,2e-05]
[1778451018814,61.96,81237.61,0.0,1.0,0.0,2e-05]
[1778451019169,61.96,81235.53,0.0,1.0,0.0,2e-05]
[1778451023198,61.96,81233.18,0.0,1.0,0.0,2e-05]
[1778451024205,61.96,81231.42,0.0,1.0,0.0,2e-05]
[1778451025216,61.96,81236.09,0.0,1.0,0.0,2e-05]
[1778451026222,61.96,81238.97,0.0,1.0,0.0,2e-05]
[1778451027231,61.96,81247.13,0.0,1.0,0.0,2e-05]
[1778451028262,61.96,81263.21,0.0,1.0,0.0,2e-05]
[1778451028849,61.96,81263.21,0.0,1.0,0.0,2e-05]
[1778451029266,61.96,81299.86,0.0,1.0,0.0,1e-05]
[1778451030273,61.96,81330.36,0.0,1.0,0.0,1e-05]
[1778451031285,61.96,81339.02,0.0,1.0,0.0,1e-05]
[1778451032247,61.96,81339.02,0.0,1.0,0.0,1e-05]
[1778451032292,61.96,81337.46,0.0,1.0,0.0,1e-05]
[1778451033299,61.96,81339.66,0.0,1.0,0.0,1e-05]
[1778451035315,61.96,81363.75,0.0,1.0,0.0,1e-05]
[1778451036413,61.96,81363.75,0.0,1.0,0.0,1e-05]
[1778451036468,61.96,81370.56,0.0,1.0,0.0,1e-05]
[1778451037328,61.96,81373.01,0.0,1.0,0.0,1e-05]
[1778451038340,61.96,81367.13,0.0,1.0,0.0,1e-05]
[1778451039344,61.96,81376.85,0.0,1.0,0.0,1e-05]
[1778451040391,61.96,81376.85,0.0,1.0,0.0,1e-05]
[1778451040466,61.96,81372.96,0.0,1.0,0.0,1e-05]
[1778451041357,61.96,81365.17,0.0,1.0,0.0,1e-05]
[1778451042364,61.96,81357.45,0.0,1.0,0.0,1e-05]
[1778451043373,61.96,81352.95,0.0,1.0,0.0,1e-05]
[1778451045386,61.96,81357.73,0.0,1.0,0.0,1e-05]
[1778451046394,61.96,81354.82,0.0,1.0,0.0,1e-05]
[1778451048408,61.96,81361.28,0.0,1.0,0.0,1e-05]
[1778451049417,61.96,81354.02,0.0,1.0,0.0,1e-05]
[1778451050424,61.96,81351.6,0.0,1.0,0.0,1e-05]
[1778451053446,61.96,81348.79,0.0,1.0,0.0,1e-05]
[1778451055460,61.96,81342.59,0.0,1.0,0.0,1e-05]
[1778451058481,61.96,81341.16,0.0,1.0,0.0,1e-05]
[1778451059488,61.96,81332.65,0.0,1.0,0.0,1e-05]
[1778451060495,61.96,81321.65,0.0,1.0,0.0,1e-05]
[1778451061502,61.96,81324.42,0.0,1.0,0.0,1e-05]
[1778451062509,61.96,81337.28,0.0,1.0,0.0,1e-05]
[1778451063516,61.96,81336.44,0.0,1.0,0.0,1e-05]
[1778451064528,62.02,81318.49,0.0,1.0,0.0,1e-05]
[1778451065530,62.02,81320.65,0.0,1.0,0.0,1e-05]
[1778451066537,62.08,81325.18,0.0,1.0,0.0,1e-05]
[1778451067544,62.08,81328.59,0.0,1.0,0.0,1e-05]
[1778451068583,62.08,81328.59,0.0,1.0,0.0,1e-05]
[1778451068810,62.08,81328.59,0.0,1.0,0.0,1e-05]
[1778451069156,62.08,81328.59,0.0,1.0,0.0,1e-05]
[1778451069307,62.08,81328.59,0.0,1.0,0.0,1e-05]
[1778451069407,62.08,81330.01,0.0,1.0,0.0,1e-05]
[1778451069558,62.08,81327.75,0.0,1.0,0.0,1e-05]
[1778451073586,62.08,81331.65,0.0,1.0,0.0,1e-05]
[1778451075135,62.08,81331.65,0.0,1.0,0.0,1e-05]
[1778451075312,62.08,81331.65,0.0,1.0,0.0,1e-05]
[1778451075348,62.08,81324.83,0.0,1.0,0.0,1e-05]
[1778451076608,62.08,81334.96,0.0,1.0,0.0,1e-05]
[1778451077614,62.08,81334.51,0.0,1.0,0.0,1e-05]
[1778451078621,62.08,81325.25,0.0,1.0,0.0,1e-05]
[1778451080352,62.08,81325.25,0.0,1.0,0.0,1e-05]
[1778451080453,62.08,81319.04,0.0,1.0,0.0,1e-05]
[1778451080560,62.08,81319.04,0.0,1.0,0.0,1e-05]
[1778451080891,62.08,81319.04,0.0,1.0,0.0,1e-05]
[1778451081062,62.08,81319.04,0.0,1.0,0.0,1e-05]
[1778451081134,62.08,81316.73,0.0,1.0,0.0,1e-05]
[1778451082649,62.08,81306.56,0.0,1.0,0.0,1e-05]
[1778451083658,62.08,81323.24,0.0,1.0,0.0,1e-05]
[1778451084663,62.08,81320.08,0.0,1.0,0.0,1e-05]
[1778451085746,62.08,81320.08,0.0,1.0,0.0,1e-05]
[1778451085814,62.08,81320.08,0.0,1.0,0.0,1e-05]
[1778451085847,62.08,81316.14,0.0,1.0,0.0,1e-05]
[1778451086677,62.08,81313.94,0.0,1.0,0.0,1e-05]
[1778451087684,62.08,81320.32,0.0,1.0,0.0,1e-05]
[1778451088691,62.08,81328.24,0.0,1.0,0.0,1e-05]
[1778451089698,62.08,81343.88,0.0,1.0,0.0,1e-05]
[1778451090705,62.08,81357.76,0.0,1.0,0.0,1e-05]
[1778451091712,62.08,81352.57,0.0,1.0,0.0,1e-05]
[1778451093345,62.08,81348.38,0.0,1.0,0.0,1e-05]
[1778451093726,62.08,81342.28,0.0,1.0,0.0,1e-05]
[1778451094733,62.08,81345.51,0.0,1.0,0.0,1e-05]
[1778451095765,62.08,81345.51,0.0,1.0,0.0,1e-05]
[1778451095811,62.08,81345.51,0.0,1.0,0.0,1e-05]
[1778451096345,62.08,81345.51,0.0,1.0,0.0,1e-05]
[1778451096362,62.08,81348.62,0.0,1.0,0.0,1e-05]
[1778451096562,62.08,81348.62,0.0,1.0,0.0,1e-05]
[1778451098955,62.08,81346.67,0.0,1.0,0.0,1e-05]
[1778451099769,62.08,81350.77,0.0,1.0,0.0,1e-05]
[1778451101785,62.08,81353.5,0.0,1.0,0.0,1e-05]
[1778451103204,62.08,81353.5,0.0,1.0,0.0,1e-05]
[1778451103799,62.08,81355.38,0.0,1.0,0.0,1e-05]
[1778451105157,62.08,81355.38,0.0,1.0,0.0,1e-05]
[1778451106822,62.08,81387.88,0.0,1.0,0.0,1e-05]
[1778451107829,62.08,81386.79,0.0,1.0,0.0,1e-05]
[1778451108836,62.08,81388.76,0.0,1.0,0.0,1e-05]
[1778451110043,62.08,81388.76,0.0,1.0,0.0,1e-05]
[1778451110850,62.08,81385.61,0.0,1.0,0.0,1e-05]
[1778451112864,62.08,81387.28,0.0,1.0,0.0,1e-05]
[1778451114248,62.08,81387.28,0.0,1.0,0.0,1e-05]
[1778451114310,62.08,81387.28,0.0,1.0,0.0,1e-05]
[1778451114916,62.08,81388.33,0.0,1.0,0.0,1e-05]
[1778451115061,62.08,81388.33,0.0,1.0,0.0,1e-05]
[1778451115120,62.08,81388.11,0.0,1.0,0.0,1e-05]
[1778451115885,62.08,81386.5,0.0,1.0,0.0,1e-05]
[1778451117899,62.08,81384.97,0.0,1.0,0.0,1e-05]
[1778451118906,62.08,81382.57,0.0,1.0,0.0,1e-05]
[1778451119917,62.08,81378.0,0.0,1.0,0.0,1e-05]
[1778451120920,62.08,81366.16,0.0,1.0,0.0,1e-05]
[1778451122555,62.08,81366.16,0.0,1.0,0.0,1e-05]
[1778451122570,62.08,81365.65,0.0,1.0,0.0,1e-05]
[1778451122809,62.08,81365.65,0.0,1.0,0.0,1e-05]
[1778451122934,62.08,81361.54,0.0,1.0,0.0,1e-05]
[1778451123941,62.08,81365.21,0.0,1.0,0.0,1e-05]
[1778451124948,62.08,81357.71,0.0,1.0,0.0,1e-05]
[1778451125956,62.08,81354.22,0.0,1.0,0.0,1e-05]
[1778451127052,62.08,81354.22,0.0,1.0,0.0,1e-05]
[1778451127060,62.08,81354.22,0.0,1.0,0.0,1e-05]
[1778451127710,62.08,81355.33,0.0,1.0,0.0,1e-05]
[1778451127813,62.08,81355.33,0.0,1.0,0.0,1e-05]
[1778451127969,62.08,81355.1,0.0,1.0,0.0,1e-05]
[1778451131997,62.08,81361.15,0.0,1.0,0.0,1e-05]
[1778451133004,62.08,81365.91,0.0,1.0,0.0,1e-05]
[1778451134011,62.08,81388.5,0.0,1.0,0.0,1e-05]
[1778451135085,62.08,81403.24,0.0,1.0,0.0,1e-05]
[1778451136038,62.08,81415.93,0.0,1.0,0.0,1e-05]
[1778451137045,62.08,81417.39,0.0,1.0,0.0,1e-05]
[1778451138051,62.08,81414.55,0.0,1.0,0.0,1e-05]
[1778451139058,62.08,81407.37,0.0,1.0,0.0,1e-05]
[1778451141072,62.08,81404.49,0.0,1.0,0.0,1e-05]
[1778451144093,62.08,81408.94,0.0,1.0,0.0,1e-05]
[1778451145100,62.08,81413.58,0.0,1.0,0.0,1e-05]
[1778451146107,62.08,81411.71,0.0,1.0,0.0,1e-05]
[1778451147498,62.08,81411.71,0.0,1.0,0.0,1e-05]
[1778451147562,62.08,81411.71,0.0,1.0,0.0,1e-05]
[1778451151143,62.08,81405.89,0.0,1.0,0.0,1e-05]
[1778451152100,62.08,81405.89,0.0,1.0,0.0,1e-05]
[1778451152310,62.08,81405.89,0.0,1.0,0.0,1e-05]
[1778451152391,62.08,81400.42,0.0,1.0,0.0,1e-05]
[1778451152911,62.08,81400.42,0.0,1.0,0.0,1e-05]
[1778451153160,62.08,81392.77,0.0,1.0,0.0,1e-05]
[1778451155174,62.08,81385.48,0.0,1.0,0.0,1e-05]
[1778451156181,62.08,81377.86,0.0,1.0,0.0,1e-05]
[1778451156724,62.08,81377.86,0.0,1.0,0.0,1e-05]
[1778451157188,62.08,81380.4,0.0,1.0,0.0,1e-05]
[1778451159202,62.08,81375.73,0.0,1.0,0.0,1e-05]
[1778451164237,62.08,81375.39,0.0,1.0,0.0,1e-05]
[1778451167258,62.08,81371.35,0.0,1.0,0.0,1e-05]
[1778451168265,62.08,81369.15,0.0,1.0,0.0,1e-05]
[1778451169076,62.08,81369.15,0.0,1.0,0.0,1e-05]
[1778451169309,62.08,81369.15,0.0,1.0,0.0,1e-05]
[1778451170279,62.08,81359.05,0.0,1.0,0.0,1e-05]
[1778451172293,62.08,81357.14,0.0,1.0,0.0,1e-05]
[1778451172848,62.08,81357.14,0.0,1.0,0.0,1e-05]
[1778451173042,62.08,81357.14,0.0,1.0,0.0,1e-05]
[1778451173300,62.08,81356.25,0.0,1.0,0.0,1e-05]
[1778451173974,62.08,81356.25,0.0,1.0,0.0,1e-05]
[1778451174063,62.08,81356.25,0.0,1.0,0.0,1e-05]
[1778451176321,62.08,81344.52,0.0,1.0,0.0,1e-05]
[1778451177331,62.08,81341.26,0.0,1.0,0.0,1e-05]
[1778451178337,62.08,81329.78,0.0,1.0,0.0,1e-05]
[1778451179215,62.08,81329.78,0.0,1.0,0.0,1e-05]
[1778451179309,62.08,81329.78,0.0,1.0,0.0,1e-05]
[1778451179998,62.08,81328.75,0.0,1.0,0.0,1e-05]
[1778451180065,62.08,81328.75,0.0,1.0,0.0,1e-05]
[1778451180351,62.08,81328.52,0.0,1.0,0.0,1e-05]
[1778451181358,62.08,81334.37,0.0,1.0,0.0,1e-05]
[1778451182383,62.08,81331.72,0.0,1.0,0.0,1e-05]
[1778451183391,62.08,81328.84,0.0,1.0,0.0,1e-05]
[1778451184396,62.08,81320.68,0.0,1.0,0.0,1e-05]
[1778451185404,62.08,81310.75,0.0,1.0,0.0,1e-05]
[1778451187372,62.08,81311.21,0.0,1.0,0.0,1e-05]
[1778451187561,62.08,81311.21,0.0,1.0,0.0,1e-05]
[1778451187632,62.08,81310.51,0.0,1.0,0.0,1e-05]
[1778451190439,62.08,81308.92,0.0,1.0,0.0,1e-05]
[1778451191796,62.08,81309.44,0.0,1.0,0.0,1e-05]
[1778451191810,62.08,81309.44,0.0,1.0,0.0,1e-05]
[1778451192453,62.08,81308.34,0.0,1.0,0.0,1e-05]
[1778451193065,62.08,81308.34,0.0,1.0,0.0,1e-05]
[1778451193311,62.08,81308.34,0.0,1.0,0.0,1e-05]
[1778451196482,62.08,81296.94,0.0,1.0,0.0,1e-05]
[1778451197489,62.08,81292.28,0.0,1.0,0.0,1e-05]
[1778451198473,62.08,81292.28,0.0,1.0,0.0,1e-05]
[1778451198558,62.08,81292.28,0.0,1.0,0.0,1e-05]
[1778451199493,62.08,81292.09,0.0,1.0,0.0,1e-05]
[1778451199566,62.08,81292.09,0.0,1.0,0.0,1e-05]
[1778451199503,62.08,81290.17,0.0,1.0,0.0,1e-05]
[1778451201521,62.08,81307.15,0.0,1.0,0.0,1e-05]
[1778451202528,62.08,81311.34,0.0,1.0,0.0,1e-05]
[1778451203005,62.08,81311.34,0.0,1.0,0.0,1e-05]
[1778451203069,62.08,81311.34,0.0,1.0,0.0,1e-05]
[1778451203535,62.08,81309.97,0.0,1.0,0.0,1e-05]
[1778451207955,62.08,81310.85,0.0,1.0,0.0,1e-05]
[1778451208061,62.08,81310.85,0.0,1.0,0.0,1e-05]
[1778451208570,62.08,81311.43,0.0,1.0,0.0,1e-05]
[1778451208889,62.08,81311.43,0.0,1.0,0.0,1e-05]
[1778451209058,62.08,81311.43,0.0,1.0,0.0,1e-05]
[1778451211591,62.08,81311.38,0.0,1.0,0.0,1e-05]
[1778451213605,62.08,81314.2,0.0,1.0,0.0,1e-05]
[1778451214612,62.08,81318.77,0.0,1.0,0.0,1e-05]
[1778451215619,62.08,81329.06,0.0,1.0,0.0,1e-05]
[1778451216626,62.08,81328.68,0.0,1.0,0.0,1e-05]
[1778451216835,62.08,81328.68,0.0,1.0,0.0,1e-05]
[1778451217066,62.08,81328.68,0.0,1.0,0.0,1e-05]
[1778451217633,62.08,81321.9,0.0,1.0,0.0,1e-05]
[1778451218640,62.08,81318.49,0.0,1.0,0.0,1e-05]
[1778451219189,62.08,81318.49,0.0,1.0,0.0,1e-05]
[1778451219311,62.08,81318.49,0.0,1.0,0.0,1e-05]
[1778451219647,62.08,81318.34,0.0,1.0,0.0,1e-05]
[1778451222327,62.08,81317.92,0.0,1.0,0.0,1e-05]
[1778451222563,62.08,81317.92,0.0,1.0,0.0,1e-05]
[1778451226157,62.08,81316.49,0.0,1.0,0.0,1e-05]
[1778451226312,62.08,81316.49,0.0,1.0,0.0,1e-05]
[1778451226522,62.08,81316.49,0.0,1.0,0.0,1e-05]
[1778451226558,62.08,81316.49,0.0,1.0,0.0,1e-05]
[1778451226623,62.08,81316.49,0.0,1.0,0.0,1e-05]
[1778451226697,62.08,81319.61,0.0,1.0,0.0,1e-05]
[1778451229643,62.08,81319.57,0.0,1.0,0.0,1e-05]
[1778451228711,62.08,81323.91,0.0,1.0,0.0,1e-05]
[1778451229809,62.08,81323.91,0.0,1.0,0.0,1e-05]
[1778451229827,62.08,81325.32,0.0,1.0,0.0,1e-05]
[1778451231732,62.08,81323.47,0.0,1.0,0.0,1e-05]
[1778451232908,62.08,81323.47,0.0,1.0,0.0,1e-05]
[1778451233062,62.08,81323.47,0.0,1.0,0.0,1e-05]
[1778451233746,62.08,81318.91,0.0,1.0,0.0,1e-05]
[1778451235370,62.08,81318.91,0.0,1.0,0.0,1e-05]
[1778451235568,62.08,81318.91,0.0,1.0,0.0,1e-05]
[1778451235576,62.08,81315.85,0.0,1.0,0.0,1e-05]
[1778451237651,62.08,81315.44,0.0,1.0,0.0,1e-05]
[1778451237810,62.08,81314.34,0.0,1.0,0.0,1e-05]
[1778451239789,62.08,81321.38,0.0,1.0,0.0,1e-05]
[1778451241494,62.08,81321.38,0.0,1.0,0.0,1e-05]
[1778451241566,62.08,81321.38,0.0,1.0,0.0,1e-05]
[1778451241995,62.08,81321.38,0.0,1.0,0.0,1e-05]
[1778451242062,62.08,81321.38,0.0,1.0,0.0,1e-05]
[1778451242096,62.08,81318.93,0.0,1.0,0.0,1e-05]
[1778451243817,62.08,81316.56,0.0,1.0,0.0,1e-05]
[1778451244824,62.08,81324.27,0.0,1.0,0.0,1e-05]
[1778451246434,62.08,81324.27,0.0,1.0,0.0,1e-05]
[1778451246561,62.08,81324.27,0.0,1.0,0.0,1e-05]
[1778451247845,62.08,81321.39,0.0,1.0,0.0,1e-05]
[1778451249094,62.08,81321.39,0.0,1.0,0.0,1e-05]
[1778451249313,62.08,81321.39,0.0,1.0,0.0,1e-05]
[1778451249358,62.08,81316.19,0.0,1.0,0.0,1e-05]
[1778451249859,62.08,81314.2,0.0,1.0,0.0,1e-05]
[1778451251365,62.08,81314.2,0.0,1.0,0.0,1e-05]
[1778451251562,62.08,81314.2,0.0,1.0,0.0,1e-05]
[1778451251873,62.08,81311.69,0.0,1.0,0.0,1e-05]
[1778451253887,62.08,81309.86,0.0,1.0,0.0,1e-05]
[1778451254913,62.08,81309.86,0.0,1.0,0.0,1e-05]
[1778451255321,62.08,81309.86,0.0,1.0,0.0,1e-05]
[1778451255561,62.08,81309.86,0.0,1.0,0.0,1e-05]
[1778451255631,62.08,81308.55,0.0,1.0,0.0,1e-05]
[1778451255902,62.08,81306.81,0.0,1.0,0.0,1e-05]
[1778451258922,62.08,81305.35,0.0,1.0,0.0,1e-05]
[1778451260936,62.08,81309.18,0.0,1.0,0.0,1e-05]
[1778451261943,62.08,81313.01,0.0,1.0,0.0,1e-05]
[1778451262950,62.08,81315.27,0.0,1.0,0.0,1e-05]
[1778451265971,62.08,81324.48,0.0,1.0,0.0,1e-05]
[1778451266978,62.08,81327.11,0.0,1.0,0.0,1e-05]
[1778451268992,62.08,81322.22,0.0,1.0,0.0,1e-05]
[1778451271006,62.08,81321.22,0.0,1.0,0.0,1e-05]
[1778451272015,62.08,81323.64,0.0,1.0,0.0,1e-05]
[1778451275035,62.08,81326.15,0.0,1.0,0.0,1e-05]
[1778451280070,62.08,81325.29,0.0,1.0,0.0,1e-05]
[1778451285105,62.08,81325.39,0.0,1.0,0.0,1e-05]
[1778451290140,62.08,81322.66,0.0,1.0,0.0,1e-05]
[1778451291148,62.08,81320.43,0.0,1.0,0.0,1e-05]
[1778451292155,62.08,81306.39,0.0,1.0,0.0,1e-05]
[1778451293162,62.08,81301.85,0.0,1.0,0.0,1e-05]
[1778451294170,62.08,81303.22,0.0,1.0,0.0,1e-05]
[1778451295176,62.08,81312.53,0.0,1.0,0.0,1e-05]
[1778451296183,62.08,81312.02,0.0,1.0,0.0,1e-05]
[1778451301218,62.08,81318.61,0.0,1.0,0.0,1e-05]
[1778451302225,62.08,81323.62,0.0,1.0,0.0,1e-05]
[1778451303232,62.08,81329.25,0.0,1.0,0.0,1e-05]
[1778451305246,62.08,81332.15,0.0,1.0,0.0,1e-05]
[1778451306253,62.08,81321.88,0.0,1.0,0.0,1e-05]
[1778451307260,62.08,81322.17,0.0,1.0,0.0,1e-05]
[1778451309274,62.08,81318.57,0.0,1.0,0.0,1e-05]
[1778451311288,62.08,81321.4,0.0,1.0,0.0,1e-05]
[1778451313302,62.08,81319.23,0.0,1.0,0.0,1e-05]
[1778451314309,62.08,81308.93,0.0,1.0,0.0,1e-05]
[1778451315316,62.08,81306.59,0.0,1.0,0.0,1e-05]
[1778451316323,62.08,81292.79,0.0,1.0,0.0,1e-05]
[1778451317330,62.08,81289.88,0.0,1.0,0.0,1e-05]
[1778451318337,62.08,81288.53,0.0,1.0,0.0,1e-05]
[1778451320353,62.08,81291.03,0.0,1.0,0.0,1e-05]
[1778451321360,62.08,81297.27,0.0,1.0,0.0,1e-05]
[1778451322369,62.08,81287.9,0.0,1.0,0.0,1e-05]
[1778451323374,62.08,81280.69,0.0,1.0,0.0,1e-05]
[1778451328409,62.08,81279.77,0.0,1.0,0.0,1e-05]
[1778451331430,62.08,81279.47,0.0,1.0,0.0,1e-05]
[1778451336465,62.08,81278.55,0.0,1.0,0.0,1e-05]
[1778451341502,62.08,81280.28,0.0,1.0,0.0,1e-05]
[1778451343647,62.08,81279.99,0.0,1.0,0.0,1e-05]
[1778451343748,62.08,81281.76,0.0,1.0,0.0,1e-05]
[1778451346812,62.08,81281.36,0.0,1.0,0.0,1e-05]
[1778451352550,62.08,81281.08,0.0,1.0,0.0,1e-05]
[1778451352558,62.08,81281.08,0.0,1.0,0.0,1e-05]
[1778451352651,62.08,81280.94,0.0,1.0,0.0,1e-05]
[1778451353588,62.08,81282.38,0.0,1.0,0.0,1e-05]
[1778451354595,62.08,81283.7,0.0,1.0,0.0,1e-05]
[1778451355602,62.08,81282.06,0.0,1.0,0.0,1e-05]
[1778451357971,62.08,81281.48,0.0,1.0,0.0,1e-05]
[1778451358062,62.08,81281.48,0.0,1.0,0.0,1e-05]
[1778451358623,62.08,81284.24,0.0,1.0,0.0,1e-05]
[1778451359630,62.08,81281.1,0.0,1.0,0.0,1e-05]
[1778451360637,62.08,81270.12,0.0,1.0,0.0,1e-05]
[1778451361644,62.08,81266.68,0.0,1.0,0.0,1e-05]
[1778451362674,62.08,81266.68,0.0,1.0,0.0,1e-05]
[1778451362812,62.08,81266.68,0.0,1.0,0.0,1e-05]
[1778451362832,62.08,81263.83,0.0,1.0,0.0,2e-05]
[1778451364700,62.08,81264.25,0.0,1.0,0.0,2e-05]
[1778451364812,62.08,81264.25,0.0,1.0,0.0,2e-05]
[1778451368696,62.08,81269.73,0.0,1.0,0.0,1e-05]
[1778451369703,62.08,81271.8,0.0,1.0,0.0,1e-05]
[1778451371724,62.08,81257.73,0.0,1.0,0.0,2e-05]
[1778451372729,62.08,81237.73,0.0,1.0,0.0,2e-05]
[1778451373736,62.08,81234.31,0.0,1.0,0.0,2e-05]
[1778451374743,62.08,81236.77,0.0,1.0,0.0,2e-05]
[1778451376757,62.08,81239.89,0.0,1.0,0.0,2e-05]
[1778451377764,62.08,81242.97,0.0,1.0,0.0,2e-05]
[1778451377972,62.08,81242.97,0.0,1.0,0.0,2e-05]
[1778451378059,62.08,81242.97,0.0,1.0,0.0,2e-05]
[1778451378771,62.08,81240.61,0.0,1.0,0.0,2e-05]
[1778451379779,62.08,81237.68,0.0,1.0,0.0,2e-05]
[1778451380786,62.08,81232.27,0.0,1.0,0.0,2e-05]
[1778451382800,62.08,81235.69,0.0,1.0,0.0,2e-05]
[1778451384814,62.08,81237.82,0.0,1.0,0.0,2e-05]
[1778451385277,62.08,81237.82,0.0,1.0,0.0,2e-05]
[1778451385311,62.08,81237.82,0.0,1.0,0.0,2e-05]
[1778451387835,62.08,81236.38,0.0,1.0,0.0,2e-05]
[1778451388842,62.08,81234.51,0.0,1.0,0.0,2e-05]
[1778451389220,62.08,81234.51,0.0,1.0,0.0,2e-05]
[1778451389309,62.08,81234.51,0.0,1.0,0.0,2e-05]
[1778451389849,62.08,81234.22,0.0,1.0,0.0,2e-05]
[1778451391491,62.08,81233.68,0.0,1.0,0.0,2e-05]
[1778451391562,62.08,81233.68,0.0,1.0,0.0,2e-05]
[1778451391863,62.08,81232.76,0.0,1.0,0.0,2e-05]
[1778451395891,62.08,81231.22,0.0,1.0,0.0,2e-05]
[1778451396899,62.08,81227.75,0.0,1.0,0.0,2e-05]
[1778451398464,62.08,81227.75,0.0,1.0,0.0,2e-05]
[1778451398565,62.08,81227.75,0.0,1.0,0.0,2e-05]
[1778451398666,62.08,81232.53,0.0,1.0,0.0,2e-05]
[1778451400534,62.08,81233.2,0.0,1.0,0.0,2e-05]
[1778451400562,62.08,81233.2,0.0,1.0,0.0,2e-05]
[1778451401706,62.08,81233.83,0.0,1.0,0.0,2e-05]
[1778451401710,62.08,81236.28,0.0,1.0,0.0,2e-05]
[1778451401937,62.08,81235.0,0.0,1.0,0.0,2e-05]
[1778451402944,62.08,81232.15,0.0,1.0,0.0,2e-05]
[1778451405613,62.08,81232.19,0.0,1.0,0.0,2e-05]
[1778451405626,62.08,81231.31,0.0,1.0,0.0,2e-05]
[1778451407076,62.08,81230.35,0.0,1.0,0.0,2e-05]
[1778451407187,62.08,81226.16,0.0,1.0,0.0,2e-05]
[1778451407984,62.08,81215.65,0.0,1.0,0.0,2e-05]
[1778451408991,62.08,81216.15,0.0,1.0,0.0,2e-05]
[1778451410893,62.08,81215.58,0.0,1.0,0.0,2e-05]
[1778451411005,62.08,81214.5,0.0,1.0,0.0,2e-05]
[1778451413021,62.08,81223.49,0.0,1.0,0.0,2e-05]
[1778451414028,62.08,81224.71,0.0,1.0,0.0,2e-05]
[1778451415035,62.08,81228.06,0.0,1.0,0.0,2e-05]
[1778451416157,62.08,81228.06,0.0,1.0,0.0,2e-05]
[1778451416311,62.08,81228.06,0.0,1.0,0.0,2e-05]
[1778451416409,62.08,81225.42,0.0,1.0,0.0,2e-05]
[1778451417049,62.08,81223.49,0.0,1.0,0.0,2e-05]
[1778451418056,62.08,81220.47,0.0,1.0,0.0,2e-05]
[1778451419931,62.08,81220.05,0.0,1.0,0.0,2e-05]
[1778451420061,62.08,81220.05,0.0,1.0,0.0,2e-05]
[1778451420161,62.08,81221.66,0.0,1.0,0.0,2e-05]
[1778451421077,62.08,81219.84,0.0,1.0,0.0,2e-05]
[1778451422432,62.08,81219.84,0.0,1.0,0.0,2e-05]
[1778451422559,62.08,81219.84,0.0,1.0,0.0,2e-05]
[1778451422655,62.08,81217.55,0.0,1.0,0.0,2e-05]
[1778451426114,62.08,81214.76,0.0,1.0,0.0,2e-05]
[1778451427770,62.08,81214.76,0.0,1.0,0.0,2e-05]
[1778451427809,62.08,81214.76,0.0,1.0,0.0,2e-05]
[1778451427818,62.08,81214.9,0.0,1.0,0.0,2e-05]
[1778451430085,62.08,81215.65,0.0,1.0,0.0,2e-05]
[1778451430309,62.08,81215.65,0.0,1.0,0.0,2e-05]
[1778451432156,62.08,81213.72,0.0,1.0,0.0,2e-05]
[1778451435488,62.08,81213.07,0.0,1.0,0.0,2e-05]
[1778451435570,62.08,81213.07,0.0,1.0,0.0,2e-05]
[1778451435608,62.08,81212.8,0.0,1.0,0.0,2e-05]
[1778451436184,62.08,81214.29,0.0,1.0,0.0,2e-05]
[1778451438189,62.08,81215.25,0.0,1.0,0.0,2e-05]
[1778451438312,62.08,81215.25,0.0,1.0,0.0,2e-05]
[1778451438395,62.08,81216.48,0.0,1.0,0.0,2e-05]
[1778451441219,62.08,81209.95,0.0,1.0,0.0,2e-05]
[1778451442113,62.08,81209.95,0.0,1.0,0.0,2e-05]
[1778451442312,62.08,81209.95,0.0,1.0,0.0,2e-05]
[1778451442332,62.08,81209.61,0.0,1.0,0.0,2e-05]
[1778451443900,62.08,81209.61,0.0,1.0,0.0,2e-05]
[1778451443914,62.08,81208.52,0.0,1.0,0.0,2e-05]
[1778451444243,62.08,81211.13,0.0,1.0,0.0,2e-05]
[1778451446257,62.08,81212.31,0.0,1.0,0.0,2e-05]
[1778451447798,62.08,81212.31,0.0,1.0,0.0,2e-05]
[1778451447849,62.08,81212.59,0.0,1.0,0.0,2e-05]
[1778451448271,62.08,81224.61,0.0,1.0,0.0,2e-05]
[1778451449278,62.08,81220.29,0.0,1.0,0.0,2e-05]
[1778451450285,62.08,81215.77,0.0,1.0,0.0,2e-05]
[1778451451061,62.08,81215.77,0.0,1.0,0.0,2e-05]
[1778451451292,62.08,81222.89,0.0,1.0,0.0,2e-05]
[1778451452299,62.08,81225.53,0.0,1.0,0.0,2e-05]
[1778451453306,62.08,81227.27,0.0,1.0,0.0,2e-05]
[1778451454314,62.08,81239.33,0.0,1.0,0.0,2e-05]
[1778451454956,62.08,81239.33,0.0,1.0,0.0,2e-05]
[1778451455320,62.08,81264.4,0.0,1.0,0.0,1e-05]
[1778451456327,62.08,81266.54,0.0,1.0,0.0,1e-05]
[1778451457334,62.08,81275.67,0.0,1.0,0.0,1e-05]
[1778451458341,62.08,81285.24,0.0,1.0,0.0,1e-05]
[1778451459348,62.08,81290.09,0.0,1.0,0.0,1e-05]
[1778451460679,62.08,81290.09,0.0,1.0,0.0,1e-05]
[1778451460741,62.08,81290.23,0.0,1.0,0.0,1e-05]
[1778451461362,62.08,81300.18,0.0,1.0,0.0,1e-05]
[1778451462369,62.08,81303.08,0.0,1.0,0.0,1e-05]
[1778451463376,62.08,81308.99,0.0,1.0,0.0,1e-05]
[1778451464603,62.08,81308.99,0.0,1.0,0.0,1e-05]
[1778451464677,62.08,81326.59,0.0,1.0,0.0,1e-05]
[1778451465395,62.08,81342.44,0.0,1.0,0.0,1e-05]
[1778451466402,62.08,81336.44,0.0,1.0,0.0,1e-05]
[1778451467950,62.08,81336.44,0.0,1.0,0.0,1e-05]
[1778451468416,62.08,81343.58,0.0,1.0,0.0,1e-05]
[1778451469423,62.08,81346.25,0.0,1.0,0.0,1e-05]
[1778451470430,62.08,81343.24,0.0,1.0,0.0,1e-05]
[1778451471661,62.08,81343.24,0.0,1.0,0.0,1e-05]
[1778451471688,62.08,81354.17,0.0,1.0,0.0,1e-05]
[1778451472444,62.08,81353.19,0.0,1.0,0.0,1e-05]
[1778451473451,62.08,81340.47,0.0,1.0,0.0,1e-05]
[1778451474458,62.08,81335.36,0.0,1.0,0.0,1e-05]
[1778451475724,62.08,81335.36,0.0,1.0,0.0,1e-05]
[1778451475776,62.08,81324.57,0.0,1.0,0.0,1e-05]
[1778451476481,62.08,81287.0,0.0,1.0,0.0,1e-05]
[1778451477488,62.08,81276.73,0.0,1.0,0.0,1e-05]
[1778451478495,62.08,81286.87,0.0,1.0,0.0,1e-05]
[1778451479403,62.08,81286.87,0.0,1.0,0.0,1e-05]
[1778451479502,62.08,81288.9,0.0,1.0,0.0,1e-05]
[1778451480509,62.08,81286.63,0.0,1.0,0.0,1e-05]
[1778451481596,62.08,81286.63,0.0,1.0,0.0,1e-05]
[1778451481701,62.08,81289.89,0.0,1.0,0.0,1e-05]
[1778451482525,62.08,81324.56,0.0,1.0,0.0,1e-05]
[1778451483537,62.08,81343.98,0.0,1.0,0.0,1e-05]
[1778451484539,62.08,81350.38,0.0,1.0,0.0,1e-05]
[1778451485560,62.08,81350.38,0.0,1.0,0.0,1e-05]
[1778451485652,62.08,81356.95,0.0,1.0,0.0,1e-05]
[1778451486553,62.08,81367.36,0.0,1.0,0.0,1e-05]
[1778451487560,62.08,81365.3,0.0,1.0,0.0,1e-05]
[1778451489693,62.08,81364.85,0.0,1.0,0.0,1e-05]
[1778451489768,62.08,81364.52,0.0,1.0,0.0,1e-05]
[1778451490614,62.08,81366.13,0.0,1.0,0.0,1e-05]
[1778451491621,62.08,81362.54,0.0,1.0,0.0,1e-05]
[1778451493433,62.08,81363.07,0.0,1.0,0.0,1e-05]
[1778451493635,62.08,81362.78,0.0,1.0,0.0,1e-05]
[1778451494650,62.08,81354.51,0.0,1.0,0.0,1e-05]
[1778451495656,62.08,81343.13,0.0,1.0,0.0,1e-05]
[1778451496663,62.08,81349.65,0.0,1.0,0.0,1e-05]
[1778451498677,62.08,81343.83,0.0,1.0,0.0,1e-05]
[1778451499684,62.08,81347.06,0.0,1.0,0.0,1e-05]
[1778451500691,62.08,81344.45,0.0,1.0,0.0,1e-05]
[1778451501086,62.08,81344.45,0.0,1.0,0.0,1e-05]
[1778451501310,62.08,81344.45,0.0,1.0,0.0,1e-05]
[1778451501698,62.08,81344.62,0.0,1.0,0.0,1e-05]
[1778451504720,62.08,81335.0,0.0,1.0,0.0,1e-05]
[1778451505727,62.08,81316.29,0.0,1.0,0.0,1e-05]
[1778451506162,62.08,81316.29,0.0,1.0,0.0,1e-05]
[1778451506734,62.08,81337.41,0.0,1.0,0.0,1e-05]
[1778451507741,62.08,81342.41,0.0,1.0,0.0,1e-05]
[1778451508749,62.08,81342.47,0.0,1.0,0.0,1e-05]
[1778451509928,62.08,81342.47,0.0,1.0,0.0,1e-05]
[1778451509756,62.08,81345.77,0.0,1.0,0.0,1e-05]
[1778451510476,62.08,81345.77,0.0,1.0,0.0,1e-05]
[1778451510763,62.08,81358.44,0.0,1.0,0.0,1e-05]
[1778451511770,62.08,81365.04,0.0,1.0,0.0,1e-05]
[1778451512777,62.08,81364.32,0.0,1.0,0.0,1e-05]
[1778451513784,62.08,81357.37,0.0,1.0,0.0,1e-05]
[1778451514243,62.08,81357.37,0.0,1.0,0.0,1e-05]
[1778451514791,62.08,81349.45,0.0,1.0,0.0,1e-05]
[1778451516805,62.08,81349.88,0.0,1.0,0.0,1e-05]
[1778451517812,62.08,81339.99,0.0,1.0,0.0,1e-05]
[1778451518819,62.08,81335.53,0.0,1.0,0.0,1e-05]
[1778451519683,62.08,81335.53,0.0,1.0,0.0,1e-05]
[1778451519811,62.08,81335.53,0.0,1.0,0.0,1e-05]
[1778451519910,62.08,81335.09,0.0,1.0,0.0,1e-05]
[1778451521840,62.08,81329.22,0.0,1.0,0.0,1e-05]
[1778451522847,62.08,81324.6,0.0,1.0,0.0,1e-05]
[1778451523854,62.08,81313.9,0.0,1.0,0.0,1e-05]
[1778451524861,62.08,81308.5,0.0,1.0,0.0,1e-05]
[1778451525868,62.08,81305.78,0.0,1.0,0.0,1e-05]
[1778451526176,62.08,81305.78,0.0,1.0,0.0,1e-05]
[1778451526875,62.08,81315.16,0.0,1.0,0.0,1e-05]
[1778451527882,62.08,81323.24,0.0,1.0,0.0,1e-05]
[1778451528889,62.08,81325.05,0.0,1.0,0.0,1e-05]
[1778451529899,62.08,81323.9,0.0,1.0,0.0,1e-05]
[1778451530085,62.08,81323.9,0.0,1.0,0.0,1e-05]
[1778451530903,62.08,81308.2,0.0,1.0,0.0,1e-05]
[1778451531910,62.08,81315.64,0.0,1.0,0.0,1e-05]
[1778451532917,62.08,81320.16,0.0,1.0,0.0,1e-05]
[1778451535938,62.08,81316.76,0.0,1.0,0.0,1e-05]
[1778451536746,62.08,81316.76,0.0,1.0,0.0,1e-05]
[1778451536815,62.08,81316.76,0.0,1.0,0.0,1e-05]
[1778451536945,62.08,81314.59,0.0,1.0,0.0,1e-05]
[1778451537952,62.08,81311.52,0.0,1.0,0.0,1e-05]
[1778451538959,62.08,81317.75,0.0,1.0,0.0,1e-05]
[1778451539668,62.08,81317.75,0.0,1.0,0.0,1e-05]
[1778451539807,62.08,81317.75,0.0,1.0,0.0,1e-05]
[1778451539966,62.08,81318.89,0.0,1.0,0.0,1e-05]
[1778451541980,62.08,81321.64,0.0,1.0,0.0,1e-05]
[1778451542991,62.08,81325.89,0.0,1.0,0.0,1e-05]
[1778451543997,62.08,81335.47,0.0,1.0,0.0,1e-05]
[1778451545009,62.08,81336.98,0.0,1.0,0.0,1e-05]
[1778451546011,62.08,81344.9,0.0,1.0,0.0,1e-05]
[1778451547018,62.08,81357.37,0.0,1.0,0.0,1e-05]
[1778451548025,62.08,81359.47,0.0,1.0,0.0,1e-05]
[1778451551046,62.08,81353.2,0.0,1.0,0.0,1e-05]
[1778451552053,62.08,81346.72,0.0,1.0,0.0,1e-05]
[1778451554058,62.08,81346.72,0.0,1.0,0.0,1e-05]
[1778451554310,62.08,81347.52,0.0,1.0,0.0,1e-05]
[1778451555074,62.08,81356.05,0.0,1.0,0.0,1e-05]
[1778451556081,62.08,81361.01,0.0,1.0,0.0,1e-05]
[1778451557827,62.08,81361.01,0.0,1.0,0.0,1e-05]
[1778451558061,62.08,81361.01,0.0,1.0,0.0,1e-05]
[1778451558979,62.08,81361.08,0.0,1.0,0.0,1e-05]
[1778451559064,62.08,81361.08,0.0,1.0,0.0,1e-05]
[1778451559066,62.08,81360.84,0.0,1.0,0.0,1e-05]
[1778451559106,62.08,81363.94,0.0,1.0,0.0,1e-05]
[1778451560113,62.08,81365.67,0.0,1.0,0.0,1e-05]
[1778451562128,62.08,81371.5,0.0,1.0,0.0,1e-05]
[1778451563134,62.08,81381.03,0.0,1.0,0.0,1e-05]
[1778451564141,62.08,81375.62,0.0,1.0,0.0,1e-05]
[1778451565148,62.08,81372.06,0.0,1.0,0.0,1e-05]
[1778451566155,62.08,81376.43,0.0,1.0,0.0,1e-05]
[1778451567863,62.08,81376.43,0.0,1.0,0.0,1e-05]
[1778451568066,62.08,81376.43,0.0,1.0,0.0,1e-05]
[1778451571190,62.08,81374.08,0.0,1.0,0.0,1e-05]
[1778451573041,62.08,81374.08,0.0,1.0,0.0,1e-05]
[1778451573060,62.08,81374.08,0.0,1.0,0.0,1e-05]
[1778451572197,62.08,81376.25,0.0,1.0,0.0,1e-05]
[1778451573204,62.08,81377.36,0.0,1.0,0.0,1e-05]
[1778451574211,62.08,81378.77,0.0,1.0,0.0,1e-05]
[1778451575181,62.08,81378.77,0.0,1.0,0.0,1e-05]
[1778451575313,62.08,81378.77,0.0,1.0,0.0,1e-05]
[1778451577826,62.08,81378.2,0.0,1.0,0.0,1e-05]
[1778451578063,62.08,81378.2,0.0,1.0,0.0,1e-05]
[1778451577927,62.08,81368.91,0.0,1.0,0.0,1e-05]
[1778451578240,62.08,81359.1,0.0,1.0,0.0,1e-05]
[1778451579247,62.08,81358.57,0.0,1.0,0.0,1e-05]
[1778451580209,62.08,81358.57,0.0,1.0,0.0,1e-05]
[1778451580311,62.08,81358.57,0.0,1.0,0.0,1e-05]
[1778451581261,62.08,81354.29,0.0,1.0,0.0,1e-05]
[1778451582268,62.08,81352.07,0.0,1.0,0.0,1e-05]
[1778451583275,62.08,81347.34,0.0,1.0,0.0,1e-05]
[1778451584230,62.08,81347.34,0.0,1.0,0.0,1e-05]
[1778451584308,62.08,81347.34,0.0,1.0,0.0,1e-05]
[1778451584331,62.08,81349.14,0.0,1.0,0.0,1e-05]
[1778451585289,62.08,81350.45,0.0,1.0,0.0,1e-05]
[1778451586296,62.08,81353.28,0.0,1.0,0.0,1e-05]
[1778451587464,62.08,81353.28,0.0,1.0,0.0,1e-05]
[1778451587562,62.08,81353.28,0.0,1.0,0.0,1e-05]
[1778451591331,62.08,81352.14,0.0,1.0,0.0,1e-05]
[1778451593301,62.08,81352.6,0.0,1.0,0.0,1e-05]
[1778451593313,62.08,81352.6,0.0,1.0,0.0,1e-05]
[1778451593538,62.08,81352.6,0.0,1.0,0.0,1e-05]
[1778451593561,62.08,81352.6,0.0,1.0,0.0,1e-05]
[1778451593639,62.08,81351.63,0.0,1.0,0.0,1e-05]
[1778451595359,62.08,81349.39,0.0,1.0,0.0,1e-05]
[1778451596366,62.08,81344.52,0.0,1.0,0.0,1e-05]
[1778451597671,62.08,81344.52,0.0,1.0,0.0,1e-05]
[1778451597813,62.08,81344.52,0.0,1.0,0.0,1e-05]
[1778451597902,62.08,81345.64,0.0,1.0,0.0,1e-05]
[1778451598213,62.08,81345.64,0.0,1.0,0.0,1e-05]
[1778451598315,62.08,81345.64,0.0,1.0,0.0,1e-05]
[1778451599387,62.08,81344.34,0.0,1.0,0.0,1e-05]
[1778451600395,62.08,81341.38,0.0,1.0,0.0,1e-05]
[1778451601950,62.08,81341.38,0.0,1.0,0.0,1e-05]
[1778451602060,62.08,81341.38,0.0,1.0,0.0,1e-05]
[1778451602043,62.08,81333.85,0.0,1.0,0.0,1e-05]
[1778451602409,62.08,81334.1,0.0,1.0,0.0,1e-05]
[1778451603416,62.08,81332.09,0.0,1.0,0.0,1e-05]
[1778451605471,62.08,81321.03,0.0,1.0,0.0,1e-05]
[1778451606478,62.08,81321.51,0.0,1.0,0.0,1e-05]
[1778451609499,62.08,81320.4,0.0,1.0,0.0,1e-05]
[1778451610506,62.08,81322.28,0.0,1.0,0.0,1e-05]
[1778451611513,62.08,81318.03,0.0,1.0,0.0,1e-05]
[1778451612521,62.08,81312.71,0.0,1.0,0.0,1e-05]
[1778451614020,62.08,81312.71,0.0,1.0,0.0,1e-05]
[1778451614070,62.08,81312.71,0.0,1.0,0.0,1e-05]
[1778451614057,62.08,81311.7,0.0,1.0,0.0,1e-05]
[1778451614534,62.08,81304.17,0.0,1.0,0.0,1e-05]
[1778451615541,62.08,81300.74,0.0,1.0,0.0,1e-05]
[1778451616548,62.08,81298.71,0.0,1.0,0.0,1e-05]
[1778451618562,62.08,81297.81,0.0,1.0,0.0,1e-05]
[1778451619819,62.08,81297.81,0.0,1.0,0.0,1e-05]
[1778451620064,62.08,81297.81,0.0,1.0,0.0,1e-05]
[1778451620077,62.08,81299.45,0.0,1.0,0.0,1e-05]
[1778451621793,62.08,81299.11,0.0,1.0,0.0,1e-05]
[1778451621818,62.08,81299.11,0.0,1.0,0.0,1e-05]
[1778451623607,62.08,81302.92,0.0,1.0,0.0,1e-05]
[1778451624908,62.08,81302.92,0.0,1.0,0.0,1e-05]
[1778451625013,62.08,81302.92,0.0,1.0,0.0,1e-05]
[1778451625114,62.08,81304.37,0.0,1.0,0.0,1e-05]
[1778451625621,62.08,81310.4,0.0,1.0,0.0,1e-05]
[1778451626628,62.08,81303.48,0.0,1.0,0.0,1e-05]
[1778451627635,62.08,81299.44,0.0,1.0,0.0,1e-05]
[1778451628586,62.08,81299.44,0.0,1.0,0.0,1e-05]
[1778451628812,62.08,81299.44,0.0,1.0,0.0,1e-05]
[1778451628911,62.08,81302.47,0.0,1.0,0.0,1e-05]
[1778451629649,62.08,81303.37,0.0,1.0,0.0,1e-05]
[1778451630656,62.08,81302.26,0.0,1.0,0.0,1e-05]
[1778451631684,62.08,81302.26,0.0,1.0,0.0,1e-05]
[1778451631810,62.08,81302.26,0.0,1.0,0.0,1e-05]
[1778451631911,62.08,81302.71,0.0,1.0,0.0,1e-05]
[1778451634118,62.08,81300.22,0.0,1.0,0.0,1e-05]
[1778451634684,62.08,81307.04,0.0,1.0,0.0,1e-05]
[1778451635272,62.08,81307.04,0.0,1.0,0.0,1e-05]
[1778451635691,62.08,81336.6,0.0,1.0,0.0,1e-05]
[1778451636698,62.08,81350.27,0.0,1.0,0.0,1e-05]
[1778451637705,62.08,81356.36,0.0,1.0,0.0,1e-05]
[1778451639083,62.08,81356.36,0.0,1.0,0.0,1e-05]
[1778451639149,62.08,81360.66,0.0,1.0,0.0,1e-05]
[1778451639719,62.08,81358.15,0.0,1.0,0.0,1e-05]
[1778451640726,62.08,81354.03,0.0,1.0,0.0,1e-05]
[1778451642107,62.08,81354.03,0.0,1.0,0.0,1e-05]
[1778451642307,62.08,81353.65,0.0,1.0,0.0,1e-05]
[1778451642742,62.08,81355.68,0.0,1.0,0.0,1e-05]
[1778451643749,62.08,81357.19,0.0,1.0,0.0,1e-05]
[1778451645763,62.08,81355.25,0.0,1.0,0.0,1e-05]
[1778451648784,62.08,81352.16,0.0,1.0,0.0,1e-05]
[1778451650801,62.08,81350.28,0.0,1.0,0.0,1e-05]
[1778451651808,62.08,81343.18,0.0,1.0,0.0,1e-05]
[1778451652815,62.08,81338.4,0.0,1.0,0.0,1e-05]
[1778451654145,62.08,81338.4,0.0,1.0,0.0,1e-05]
[1778451654312,62.08,81338.63,0.0,1.0,0.0,1e-05]
[1778451656843,62.08,81334.07,0.0,1.0,0.0,1e-05]
[1778451657850,62.08,81328.14,0.0,1.0,0.0,1e-05]
[1778451660260,62.08,81328.98,0.0,1.0,0.0,1e-05]
[1778451660310,62.08,81328.98,0.0,1.0,0.0,1e-05]
[1778451661878,62.08,81333.71,0.0,1.0,0.0,1e-05]
[1778451662629,62.08,81333.71,0.0,1.0,0.0,1e-05]
[1778451662892,62.08,81308.41,0.0,1.0,0.0,1e-05]
[1778451663892,62.08,81296.53,0.0,1.0,0.0,1e-05]
[1778451664899,62.08,81296.68,0.0,1.0,0.0,1e-05]
[1778451665906,62.08,81298.15,0.0,1.0,0.0,1e-05]
[1778451666557,62.08,81298.15,0.0,1.0,0.0,1e-05]
[1778451666913,62.08,81295.61,0.0,1.0,0.0,1e-05]
[1778451669935,62.08,81293.16,0.0,1.0,0.0,1e-05]
[1778451670942,62.08,81290.49,0.0,1.0,0.0,1e-05]
[1778451671950,62.08,81282.45,0.0,1.0,0.0,1e-05]
[1778451672957,62.08,81279.83,0.0,1.0,0.0,1e-05]
[1778451674196,62.08,81280.16,0.0,1.0,0.0,1e-05]
[1778451674309,62.08,81280.16,0.0,1.0,0.0,1e-05]
[1778451674645,62.08,81280.16,0.0,1.0,0.0,1e-05]
[1778451674810,62.08,81280.16,0.0,1.0,0.0,1e-05]
[1778451674971,62.08,81280.26,0.0,1.0,0.0,1e-05]
[1778451677992,62.08,81278.71,0.0,1.0,0.0,1e-05]
[1778451680009,62.08,81270.86,0.0,1.0,0.0,1e-05]
[1778451682187,62.08,81272.15,0.0,1.0,0.0,1e-05]
[1778451682020,62.08,81276.21,0.0,1.0,0.0,1e-05]
[1778451682311,62.08,81276.21,0.0,1.0,0.0,1e-05]
[1778451683246,62.08,81276.55,0.0,1.0,0.0,1e-05]
[1778451683308,62.08,81276.55,0.0,1.0,0.0,1e-05]
[1778451684034,62.08,81276.27,0.0,1.0,0.0,1e-05]
[1778451688063,62.08,81274.44,0.0,1.0,0.0,1e-05]
[1778451689248,62.08,81273.28,0.0,1.0,0.0,1e-05]
[1778451689311,62.08,81273.28,0.0,1.0,0.0,1e-05]
[1778451692225,62.08,81278.13,0.0,1.0,0.0,1e-05]
[1778451692314,62.08,81278.13,0.0,1.0,0.0,1e-05]
[1778451692868,62.08,81278.13,0.0,1.0,0.0,1e-05]
[1778451693062,62.08,81278.13,0.0,1.0,0.0,1e-05]
[1778451693098,62.08,81277.67,0.0,1.0,0.0,1e-05]
[1778451697126,62.08,81275.74,0.0,1.0,0.0,1e-05]
[1778451698133,62.08,81273.57,0.0,1.0,0.0,1e-05]
[1778451699837,62.08,81273.58,0.0,1.0,0.0,1e-05]
[1778451700064,62.08,81273.58,0.0,1.0,0.0,1e-05]
[1778451707198,62.08,81277.32,0.0,1.0,0.0,1e-05]
[1778451708205,62.08,81275.67,0.0,1.0,0.0,1e-05]
[1778451709815,62.08,81275.56,0.0,1.0,0.0,1e-05]
[1778451710066,62.08,81275.56,0.0,1.0,0.0,1e-05]
[1778451711031,62.08,81275.89,0.0,1.0,0.0,1e-05]
[1778451711060,62.08,81275.89,0.0,1.0,0.0,1e-05]
[1778451711226,62.08,81276.23,0.0,1.0,0.0,1e-05]
[1778451713240,62.08,81279.46,0.0,1.0,0.0,1e-05]
[1778451714953,62.08,81279.46,0.0,1.0,0.0,1e-05]
[1778451715063,62.08,81279.46,0.0,1.0,0.0,1e-05]
[1778451718278,62.08,81275.78,0.0,1.0,0.0,1e-05]
[1778451720034,62.08,81275.78,0.0,1.0,0.0,1e-05]
[1778451720059,62.08,81275.78,0.0,1.0,0.0,1e-05]
[1778451720136,62.08,81276.11,0.0,1.0,0.0,1e-05]
[1778451721299,62.08,81271.9,0.0,1.0,0.0,1e-05]
[1778451722241,62.08,81271.9,0.0,1.0,0.0,1e-05]
[1778451722311,62.08,81271.9,0.0,1.0,0.0,1e-05]
[1778451726337,62.08,81269.91,0.0,1.0,0.0,1e-05]
[1778451727279,62.08,81269.91,0.0,1.0,0.0,1e-05]
[1778451727316,62.08,81269.91,0.0,1.0,0.0,1e-05]
[1778451727378,62.08,81267.38,0.0,1.0,0.0,1e-05]
[1778451728359,62.08,81258.37,0.0,1.0,0.0,1e-05]
[1778451729360,62.08,81246.95,0.0,1.0,0.0,1e-05]
[1778451730368,62.08,81245.2,0.0,1.0,0.0,1e-05]
[1778451733130,62.08,81245.15,0.0,1.0,0.0,1e-05]
[1778451733231,62.08,81251.4,0.0,1.0,0.0,1e-05]
[1778451733312,62.08,81251.4,0.0,1.0,0.0,1e-05]
[1778451734744,62.08,81251.41,0.0,1.0,0.0,1e-05]
[1778451734811,62.08,81251.41,0.0,1.0,0.0,1e-05]
[1778451734906,62.08,81251.65,0.0,1.0,0.0,1e-05]
[1778451735404,62.08,81247.8,0.0,1.0,0.0,1e-05]
[1778451738430,62.08,81264.23,0.0,1.0,0.0,1e-05]
[1778451739437,62.08,81267.02,0.0,1.0,0.0,1e-05]
[1778451740635,62.08,81267.02,0.0,1.0,0.0,1e-05]
[1778451740814,62.08,81267.02,0.0,1.0,0.0,1e-05]
[1778451740854,62.08,81268.85,0.0,1.0,0.0,1e-05]
[1778451741451,62.08,81267.36,0.0,1.0,0.0,1e-05]
[1778451744004,62.08,81267.23,0.0,1.0,0.0,1e-05]
[1778451744061,62.08,81267.23,0.0,1.0,0.0,1e-05]
[1778451744102,62.08,81268.57,0.0,1.0,0.0,1e-05]
[1778451746863,62.08,81267.83,0.0,1.0,0.0,1e-05]
[1778451747060,62.08,81267.83,0.0,1.0,0.0,1e-05]
[1778451749214,62.08,81267.03,0.0,1.0,0.0,1e-05]
[1778451749245,62.08,81260.56,0.0,1.0,0.0,1e-05]
[1778451749316,62.08,81260.56,0.0,1.0,0.0,1e-05]
[1778451750514,62.08,81253.05,0.0,1.0,0.0,1e-05]
[1778451751438,62.08,81253.05,0.0,1.0,0.0,1e-05]
[1778451751560,62.08,81253.05,0.0,1.0,0.0,1e-05]
[1778451751624,62.08,81253.05,0.0,1.0,0.0,1e-05]
[1778451751818,62.08,81253.05,0.0,1.0,0.0,1e-05]
[1778451751918,62.08,81250.55,0.0,1.0,0.0,1e-05]
[1778451759582,62.08,81251.47,0.0,1.0,0.0,1e-05]
[1778451760589,62.08,81260.05,0.0,1.0,0.0,1e-05]
[1778451761379,62.08,81260.05,0.0,1.0,0.0,1e-05]
[1778451761561,62.08,81260.05,0.0,1.0,0.0,1e-05]
[1778451761596,62.08,81264.66,0.0,1.0,0.0,1e-05]
[1778451763038,62.08,81264.66,0.0,1.0,0.0,1e-05]
[1778451763074,62.08,81264.66,0.0,1.0,0.0,1e-05]
[1778451763139,62.08,81264.14,0.0,1.0,0.0,1e-05]
[1778451767389,62.08,81264.07,0.0,1.0,0.0,1e-05]
[1778451767561,62.08,81264.07,0.0,1.0,0.0,1e-05]
[1778451772673,62.08,81264.53,0.0,1.0,0.0,1e-05]
[1778451774114,62.08,81264.53,0.0,1.0,0.0,1e-05]
[1778451774215,62.08,81264.89,0.0,1.0,0.0,1e-05]
[1778451774313,62.08,81264.89,0.0,1.0,0.0,1e-05]
[1778451776676,62.08,81265.5,0.0,1.0,0.0,1e-05]
[1778451776811,62.08,81265.5,0.0,1.0,0.0,1e-05]
[1778451776852,62.08,81271.59,0.0,1.0,0.0,1e-05]
[1778451781736,62.08,81268.13,0.0,1.0,0.0,1e-05]
[1778451783202,62.08,81268.13,0.0,1.0,0.0,1e-05]
[1778451783309,62.08,81257.61,0.0,1.0,0.0,1e-05]
[1778451783750,62.08,81254.92,0.0,1.0,0.0,1e-05]
[1778451785204,62.08,81254.92,0.0,1.0,0.0,1e-05]
[1778451785305,62.08,81256.26,0.0,1.0,0.0,1e-05]
[1778451785312,62.08,81256.26,0.0,1.0,0.0,1e-05]
[1778451787778,62.08,81254.41,0.0,1.0,0.0,1e-05]
[1778451790650,62.08,81253.36,0.0,1.0,0.0,1e-05]
[1778451790808,62.08,81253.36,0.0,1.0,0.0,1e-05]
[1778451790865,62.08,81251.93,0.0,1.0,0.0,1e-05]
[1778451792813,62.08,81259.2,0.0,1.0,0.0,1e-05]
[1778451793527,62.08,81259.2,0.0,1.0,0.0,1e-05]
[1778451793924,62.08,81270.53,0.0,1.0,0.0,1e-05]
[1778451794827,62.08,81273.15,0.0,1.0,0.0,1e-05]
[1778451795396,62.08,81273.15,0.0,1.0,0.0,1e-05]
[1778451795834,62.08,81274.54,0.0,1.0,0.0,1e-05]
[1778451796491,62.08,81274.54,0.0,1.0,0.0,1e-05]
[1778451796841,62.08,81278.58,0.0,1.0,0.0,1e-05]
[1778451801906,62.08,81278.32,0.0,1.0,0.0,1e-05]
[1778451802063,62.08,81278.32,0.0,1.0,0.0,1e-05]
[1778451803552,62.08,81277.57,0.0,1.0,0.0,1e-05]
[1778451803562,62.08,81277.57,0.0,1.0,0.0,1e-05]
[1778451803890,62.08,81277.79,0.0,1.0,0.0,1e-05]
[1778451804897,62.08,81282.38,0.0,1.0,0.0,1e-05]
[1778451806204,62.08,81282.38,0.0,1.0,0.0,1e-05]
[1778451806309,62.08,81282.38,0.0,1.0,0.0,1e-05]
[1778451806290,62.08,81294.17,0.0,1.0,0.0,1e-05]
[1778451806911,62.08,81291.08,0.0,1.0,0.0,1e-05]
[1778451807918,62.08,81283.56,0.0,1.0,0.0,1e-05]
[1778451808925,62.08,81285.16,0.0,1.0,0.0,1e-05]
[1778451810594,62.08,81285.6,0.0,1.0,0.0,1e-05]
[1778451810810,62.08,81285.6,0.0,1.0,0.0,1e-05]
[1778451811102,62.08,81285.6,0.0,1.0,0.0,1e-05]
[1778451811310,62.08,81285.6,0.0,1.0,0.0,1e-05]
[1778451811157,62.08,81286.39,0.0,1.0,0.0,1e-05]
[1778451816906,62.08,81285.13,0.0,1.0,0.0,1e-05]
[1778451817060,62.08,81285.13,0.0,1.0,0.0,1e-05]
[1778451821562,62.08,81284.75,0.0,1.0,0.0,1e-05]
[1778451821812,62.08,81284.75,0.0,1.0,0.0,1e-05]
[1778451822016,62.08,81284.08,0.0,1.0,0.0,1e-05]
[1778451824421,62.08,81284.28,0.0,1.0,0.0,1e-05]
[1778451824559,62.08,81284.28,0.0,1.0,0.0,1e-05]
[1778451830072,62.08,81281.02,0.0,1.0,0.0,1e-05]
[1778451831079,62.08,81278.47,0.0,1.0,0.0,1e-05]
[1778451832214,62.08,81278.47,0.0,1.0,0.0,1e-05]
[1778451832316,62.08,81278.47,0.0,1.0,0.0,1e-05]
[1778451832315,62.08,81278.92,0.0,1.0,0.0,1e-05]
[1778451837794,62.08,81279.23,0.0,1.0,0.0,1e-05]
[1778451840563,62.08,81277.65,0.0,1.0,0.0,1e-05]
[1778451842156,62.08,81272.97,0.0,1.0,0.0,1e-05]
[1778451844109,62.08,81273.68,0.0,1.0,0.0,1e-05]
[1778451844308,62.08,81273.68,0.0,1.0,0.0,1e-05]
[1778451844170,62.08,81274.44,0.0,1.0,0.0,1e-05]
[1778451845177,62.08,81277.61,0.0,1.0,0.0,1e-05]
[1778451847191,62.08,81284.1,0.0,1.0,0.0,1e-05]
[1778451848198,62.08,81294.3,0.0,1.0,0.0,1e-05]
[1778451849205,62.08,81298.13,0.0,1.0,0.0,1e-05]
[1778451850212,62.08,81301.2,0.0,1.0,0.0,1e-05]
[1778451851834,62.08,81301.21,0.0,1.0,0.0,1e-05]
[1778451852059,62.08,81301.21,0.0,1.0,0.0,1e-05]
[1778451858271,62.08,81301.9,0.0,1.0,0.0,1e-05]
[1778451864312,62.08,81302.55,0.0,1.0,0.0,1e-05]
[1778451864807,62.08,81302.55,0.0,1.0,0.0,1e-05]
[1778451865062,62.08,81302.55,0.0,1.0,0.0,1e-05]
[1778451865319,62.08,81302.47,0.0,1.0,0.0,1e-05]
[1778451866087,62.08,81302.47,0.0,1.0,0.0,1e-05]
[1778451866311,62.08,81302.47,0.0,1.0,0.0,1e-05]
[1778451868340,62.08,81300.59,0.0,1.0,0.0,1e-05]
[1778451869347,62.08,81298.6,0.0,1.0,0.0,1e-05]
[1778451870650,62.08,81299.21,0.0,1.0,0.0,1e-05]
[1778451870808,62.08,81299.21,0.0,1.0,0.0,1e-05]
[1778451871361,62.08,81299.15,0.0,1.0,0.0,1e-05]
[1778451871887,62.08,81299.15,0.0,1.0,0.0,1e-05]
[1778451872065,62.08,81299.15,0.0,1.0,0.0,1e-05]
[1778451877403,62.08,81304.14,0.0,1.0,0.0,1e-05]
[1778451879360,62.08,81304.14,0.0,1.0,0.0,1e-05]
[1778451879559,62.08,81305.06,0.0,1.0,0.0,1e-05]
[1778451879658,62.08,81305.17,0.0,1.0,0.0,1e-05]
[1778451880546,62.08,81305.17,0.0,1.0,0.0,1e-05]
[1778451880570,62.08,81305.17,0.0,1.0,0.0,1e-05]
[1778451881431,62.08,81302.24,0.0,1.0,0.0,1e-05]
[1778451882438,62.08,81300.6,0.0,1.0,0.0,1e-05]
[1778451884452,62.08,81294.34,0.0,1.0,0.0,1e-05]
[1778451885459,62.08,81289.76,0.0,1.0,0.0,1e-05]
[1778451887237,62.08,81289.76,0.0,1.0,0.0,1e-05]
[1778451887313,62.08,81289.76,0.0,1.0,0.0,1e-05]
[1778451887266,62.08,81295.35,0.0,1.0,0.0,1e-05]
[1778451887473,62.08,81300.37,0.0,1.0,0.0,1e-05]
[1778451889192,62.08,81300.37,0.0,1.0,0.0,1e-05]
[1778451889313,62.08,81300.37,0.0,1.0,0.0,1e-05]
[1778451889275,62.08,81302.6,0.0,1.0,0.0,1e-05]
[1778451890494,62.08,81304.33,0.0,1.0,0.0,1e-05]
[1778451892508,62.08,81312.68,0.0,1.0,0.0,1e-05]
[1778451894374,62.08,81312.68,0.0,1.0,0.0,1e-05]
[1778451893515,62.08,81315.54,0.0,1.0,0.0,1e-05]
[1778451894562,62.08,81315.54,0.0,1.0,0.0,1e-05]
[1778451894660,62.08,81315.8,0.0,1.0,0.0,1e-05]
[1778451896035,62.08,81315.8,0.0,1.0,0.0,1e-05]
[1778451896061,62.08,81315.8,0.0,1.0,0.0,1e-05]
[1778451897543,62.08,81307.77,0.0,1.0,0.0,1e-05]
[1778451899323,62.08,81307.77,0.0,1.0,0.0,1e-05]
[1778451899409,62.08,81304.12,0.0,1.0,0.0,1e-05]
[1778451899560,62.08,81304.12,0.0,1.0,0.0,1e-05]
[1778451899660,62.08,81302.18,0.0,1.0,0.0,1e-05]
[1778451900597,62.08,81302.18,0.0,1.0,0.0,1e-05]
[1778451900812,62.08,81302.18,0.0,1.0,0.0,1e-05]
[1778451907613,62.08,81301.45,0.0,1.0,0.0,1e-05]
[1778451910172,62.08,81301.45,0.0,1.0,0.0,1e-05]
[1778451910309,62.08,81301.45,0.0,1.0,0.0,1e-05]
[1778451910375,62.08,81302.02,0.0,1.0,0.0,1e-05]
[1778451911258,62.08,81302.02,0.0,1.0,0.0,1e-05]
[1778451911313,62.08,81302.02,0.0,1.0,0.0,1e-05]
[1778451919697,62.08,81302.19,0.0,1.0,0.0,1e-05]
[1778451922901,62.08,81302.34,0.0,1.0,0.0,1e-05]
[1778451923068,62.08,81302.34,0.0,1.0,0.0,1e-05]
[1778451923122,62.08,81302.66,0.0,1.0,0.0,1e-05]
[1778451923999,62.08,81302.66,0.0,1.0,0.0,1e-05]
[1778451924061,62.08,81302.66,0.0,1.0,0.0,1e-05]
[1778451929767,62.08,81302.87,0.0,1.0,0.0,1e-05]
[1778451933193,62.08,81302.89,0.0,1.0,0.0,1e-05]
[1778451937454,62.08,81302.89,0.0,1.0,0.0,1e-05]
[1778451937566,62.08,81302.46,0.0,1.0,0.0,1e-05]
[1778451937613,62.08,81302.46,0.0,1.0,0.0,1e-05]
[1778451937813,62.08,81302.46,0.0,1.0,0.0,1e-05]
[1778451937828,62.08,81302.46,0.0,1.0,0.0,1e-05]
[1778451942858,62.08,81299.67,0.0,1.0,0.0,1e-05]
[1778451943865,62.08,81294.79,0.0,1.0,0.0,1e-05]
[1778451945002,62.08,81294.79,0.0,1.0,0.0,1e-05]
[1778451945061,62.08,81294.79,0.0,1.0,0.0,1e-05]
[1778451945161,62.08,81291.69,0.0,1.0,0.0,1e-05]
[1778451946337,62.08,81291.69,0.0,1.0,0.0,1e-05]
[1778451946560,62.08,81292.03,0.0,1.0,0.0,1e-05]
[1778451947893,62.08,81299.46,0.0,1.0,0.0,1e-05]
[1778451948901,62.08,81314.06,0.0,1.0,0.0,1e-05]
[1778451949908,62.08,81320.06,0.0,1.0,0.0,1e-05]
[1778451950526,62.08,81320.06,0.0,1.0,0.0,1e-05]
[1778451950565,62.08,81320.06,0.0,1.0,0.0,1e-05]
[1778451950914,62.08,81325.75,0.0,1.0,0.0,1e-05]
[1778451952358,62.08,81325.75,0.0,1.0,0.0,1e-05]
[1778451952560,62.08,81326.05,0.0,1.0,0.0,1e-05]
[1778451957963,62.08,81334.16,0.0,1.0,0.0,1e-05]
[1778451958970,62.08,81338.64,0.0,1.0,0.0,1e-05]
[1778451959977,62.08,81339.78,0.0,1.0,0.0,1e-05]
[1778451960984,62.08,81346.87,0.0,1.0,0.0,1e-05]
[1778451962238,62.08,81346.87,0.0,1.0,0.0,1e-05]
[1778451962310,62.08,81346.87,0.0,1.0,0.0,1e-05]
[1778451962400,62.08,81346.7,0.0,1.0,0.0,1e-05]
[1778451962998,62.08,81348.53,0.0,1.0,0.0,1e-05]
[1778451964526,62.08,81348.11,0.0,1.0,0.0,1e-05]
[1778451964557,62.08,81348.11,0.0,1.0,0.0,1e-05]
[1778451965013,62.08,81349.46,0.0,1.0,0.0,1e-05]
[1778451971055,62.08,81349.48,0.0,1.0,0.0,1e-05]
[1778451972897,62.08,81349.52,0.0,1.0,0.0,1e-05]
[1778451973059,62.08,81349.52,0.0,1.0,0.0,1e-05]
[1778451973069,62.08,81349.67,0.0,1.0,0.0,1e-05]
[1778451975083,62.08,81357.8,0.0,1.0,0.0,1e-05]
[1778451976090,62.08,81359.74,0.0,1.0,0.0,1e-05]
[1778451979111,62.08,81365.03,0.0,1.0,0.0,1e-05]
[1778451980118,62.08,81375.15,0.0,1.0,0.0,1e-05]
[1778451981125,62.08,81375.41,0.0,1.0,0.0,1e-05]
[1778451982132,62.08,81376.75,0.0,1.0,0.0,1e-05]
[1778451983139,62.08,81368.07,0.0,1.0,0.0,1e-05]
[1778451985738,62.08,81368.53,0.0,1.0,0.0,1e-05]
[1778451986617,62.08,81368.88,0.0,1.0,0.0,1e-05]
[1778451987171,62.08,81371.65,0.0,1.0,0.0,1e-05]
[1778451991199,62.08,81372.17,0.0,1.0,0.0,1e-05]
[1778451991626,62.08,81372.17,0.0,1.0,0.0,1e-05]
[1778451991812,62.08,81372.17,0.0,1.0,0.0,1e-05]
[1778451992206,62.08,81377.96,0.0,1.0,0.0,1e-05]
[1778451994596,62.08,81378.84,0.0,1.0,0.0,1e-05]
[1778451994814,62.08,81378.84,0.0,1.0,0.0,1e-05]
[1778451996239,62.08,81365.48,0.0,1.0,0.0,1e-05]
[1778451997245,62.08,81354.2,0.0,1.0,0.0,1e-05]
[1778451998252,62.08,81352.37,0.0,1.0,0.0,1e-05]
[1778451998650,62.08,81352.37,0.0,1.0,0.0,1e-05]
[1778451998813,62.08,81352.37,0.0,1.0,0.0,1e-05]
[1778451999259,62.08,81350.99,0.0,1.0,0.0,1e-05]
[1778452000266,62.08,81352.2,0.0,1.0,0.0,1e-05]
[1778452002120,62.08,81351.54,0.0,1.0,0.0,1e-05]
[1778452002309,62.08,81351.54,0.0,1.0,0.0,1e-05]
[1778452002375,62.08,81352.7,0.0,1.0,0.0,1e-05]
[1778452002728,62.08,81352.7,0.0,1.0,0.0,1e-05]
[1778452003289,62.08,81387.08,0.0,1.0,0.0,1e-05]
[1778452004296,62.08,81406.24,0.0,1.0,0.0,1e-05]
[1778452005303,62.08,81405.15,0.0,1.0,0.0,1e-05]
[1778452006444,62.08,81405.15,0.0,1.0,0.0,1e-05]
[1778452006518,62.08,81406.05,0.0,1.0,0.0,1e-05]
[1778452007317,62.08,81408.26,0.0,1.0,0.0,1e-05]
[1778452012353,62.08,81406.34,0.0,1.0,0.0,1e-05]
[1778452013362,62.08,81401.16,0.0,1.0,0.0,1e-05]
[1778452014369,62.08,81395.42,0.0,1.0,0.0,1e-05]
[1778452015378,62.08,81393.54,0.0,1.0,0.0,1e-05]
[1778452016385,62.08,81384.66,0.0,1.0,0.0,1e-05]
[1778452018401,62.08,81384.61,0.0,1.0,0.0,1e-05]
[1778452019759,62.08,81385.16,0.0,1.0,0.0,1e-05]
[1778452019885,62.08,81385.16,0.0,1.0,0.0,1e-05]
[1778452020415,62.08,81385.33,0.0,1.0,0.0,1e-05]
[1778452021422,62.08,81387.08,0.0,1.0,0.0,1e-05]
[1778452022429,62.08,81384.77,0.0,1.0,0.0,1e-05]
[1778452022896,62.08,81384.77,0.0,1.0,0.0,1e-05]
[1778452023062,62.08,81384.77,0.0,1.0,0.0,1e-05]
[1778452023436,62.08,81386.11,0.0,1.0,0.0,1e-05]
[1778452024443,62.08,81394.63,0.0,1.0,0.0,1e-05]
[1778452025450,62.08,81397.35,0.0,1.0,0.0,1e-05]
[1778452026457,62.08,81405.2,0.0,1.0,0.0,1e-05]
[1778452027464,62.08,81409.29,0.0,1.0,0.0,1e-05]
[1778452028244,62.08,81409.29,0.0,1.0,0.0,1e-05]
[1778452028311,62.08,81409.29,0.0,1.0,0.0,1e-05]
[1778452028471,62.08,81409.47,0.0,1.0,0.0,1e-05]
[1778452029478,62.08,81406.68,0.0,1.0,0.0,1e-05]
[1778452030485,62.08,81404.48,0.0,1.0,0.0,1e-05]
[1778452031570,62.08,81404.3,0.0,1.0,0.0,1e-05]
[1778452031813,62.08,81404.3,0.0,1.0,0.0,1e-05]
[1778452033506,62.08,81411.05,0.0,1.0,0.0,1e-05]
[1778452034513,62.08,81412.97,0.0,1.0,0.0,1e-05]
[1778452035520,62.08,81424.46,0.0,1.0,0.0,1e-05]
[1778452036527,62.08,81426.19,0.0,1.0,0.0,1e-05]
[1778452036642,62.08,81426.19,0.0,1.0,0.0,1e-05]
[1778452036811,62.08,81426.19,0.0,1.0,0.0,1e-05]
[1778452037534,62.08,81424.82,0.0,1.0,0.0,1e-05]
[1778452040089,62.08,81425.36,0.0,1.0,0.0,1e-05]
[1778452040312,62.08,81425.36,0.0,1.0,0.0,1e-05]
[1778452041565,62.08,81421.78,0.0,1.0,0.0,1e-05]
[1778452042569,62.08,81415.44,0.0,1.0,0.0,1e-05]
[1778452043769,62.08,81415.44,0.0,1.0,0.0,1e-05]
[1778452043968,62.08,81422.18,0.0,1.0,0.0,1e-05]
[1778452044583,62.08,81429.97,0.0,1.0,0.0,1e-05]
[1778452045590,62.08,81432.77,0.0,1.0,0.0,1e-05]
[1778452047168,62.08,81432.77,0.0,1.0,0.0,1e-05]
[1778452047182,62.08,81432.77,0.0,1.0,0.0,1e-05]
[1778452047249,62.08,81436.31,0.0,1.0,0.0,1e-05]
[1778452047675,62.08,81436.31,0.0,1.0,0.0,1e-05]
[1778452047681,62.08,81441.7,0.0,1.0,0.0,1e-05]
[1778452049435,62.08,81441.7,0.0,1.0,0.0,1e-05]
[1778452049536,62.08,81458.15,0.0,1.0,0.0,1e-05]
[1778452049664,62.08,81477.15,0.0,1.0,0.0,1e-05]
[1778452050629,62.08,81491.58,0.0,1.0,0.0,1e-05]
[1778452051636,62.08,81501.09,0.0,1.0,0.0,1e-05]
[1778452053470,62.08,81501.09,0.0,1.0,0.0,1e-05]
[1778452053564,62.08,81515.09,0.0,1.0,0.0,1e-05]
[1778452054039,62.08,81515.09,0.0,1.0,0.0,1e-05]
[1778452054098,62.08,81583.89,0.0,1.0,0.0,0.0]
[1778452054660,62.08,81585.62,0.0,1.0,0.0,0.0]
[1778452057332,62.08,81585.85,0.0,1.0,0.0,0.0]
[1778452057383,62.08,81587.46,0.0,1.0,0.0,0.0]
[1778452057681,62.08,81592.11,0.0,1.0,0.0,0.0]
[1778452059660,62.08,81592.11,0.0,1.0,0.0,0.0]
[1778452058688,62.08,81595.78,0.0,1.0,0.0,0.0]
[1778452059776,62.08,81617.41,0.0,1.0,0.0,0.0]
[1778452060719,62.08,81617.41,0.0,1.0,0.0,0.0]
[1778452060810,62.08,81661.57,0.0,1.0,0.0,0.0]
[1778452061712,62.08,81667.35,0.0,1.0,0.0,0.0]
[1778452063566,62.08,81667.35,0.0,1.0,0.0,0.0]
[1778452064542,62.08,81675.78,0.0,1.0,0.0,0.0]
[1778452063727,62.08,81685.76,0.0,1.0,0.0,0.0]
[1778452064734,62.08,81675.56,0.0,1.0,0.0,0.0]
[1778452065741,62.08,81675.77,0.0,1.0,0.0,0.0]
[1778452068524,62.08,81684.3,0.0,1.0,0.0,0.0]
[1778452068762,62.08,81693.35,0.0,1.0,0.0,0.0]
[1778452070577,62.08,81693.35,0.0,1.0,0.0,0.0]
[1778452069769,62.08,81677.69,0.0,1.0,0.0,0.0]
[1778452070776,62.08,81674.4,0.0,1.0,0.0,0.0]
[1778452071783,62.08,81666.59,0.0,1.0,0.0,0.0]
[1778452072790,62.08,81663.95,0.0,1.0,0.0,0.0]
[1778452074585,62.08,81663.95,0.0,1.0,0.0,0.0]
[1778452074594,62.08,81650.03,0.0,1.0,0.0,0.0]
[1778452076579,62.08,81650.31,0.0,1.0,0.0,0.0]
[1778452076581,62.08,81642.24,0.0,1.0,0.0,0.0]
[1778452076818,62.08,81645.03,0.0,1.0,0.0,0.0]
[1778452077825,62.08,81641.18,0.0,1.0,0.0,0.0]
[1778452078832,62.08,81638.28,0.0,1.0,0.0,0.0]
[1778452079840,62.08,81642.72,0.0,1.0,0.0,0.0]
[1778452081572,62.08,81642.72,0.0,1.0,0.0,0.0]
[1778452081606,62.08,81648.99,0.0,1.0,0.0,0.0]
[1778452081854,62.08,81671.17,0.0,1.0,0.0,0.0]
[1778452082861,62.08,81661.19,0.0,1.0,0.0,0.0]
[1778452083868,62.08,81654.21,0.0,1.0,0.0,0.0]
[1778452085544,62.08,81654.21,0.0,1.0,0.0,0.0]
[1778452085607,62.08,81653.89,0.0,1.0,0.0,0.0]
[1778452085882,62.08,81647.99,0.0,1.0,0.0,0.0]
[1778452086889,62.08,81657.05,0.0,1.0,0.0,0.0]
[1778452088912,62.08,81663.79,0.0,1.0,0.0,0.0]
[1778452089917,62.08,81683.82,0.0,1.0,0.0,0.0]
[1778452090925,62.08,81675.8,0.0,1.0,0.0,0.0]
[1778452091932,62.08,81665.05,0.0,1.0,0.0,0.0]
[1778452092939,62.08,81665.09,0.0,1.0,0.0,0.0]
[1778452094953,62.08,81674.1,0.0,1.0,0.0,0.0]
[1778452095960,62.08,81678.21,0.0,1.0,0.0,0.0]
[1778452096967,62.08,81683.75,0.0,1.0,0.0,0.0]
[1778452098981,62.08,81671.59,0.0,1.0,0.0,0.0]
[1778452099992,62.08,81667.96,0.0,1.0,0.0,0.0]
[1778452101023,62.08,81656.43,0.0,1.0,0.0,0.0]
[1778452102013,62.08,81650.52,0.0,1.0,0.0,0.0]
[1778452103020,62.08,81654.08,0.0,1.0,0.0,0.0]
[1778452104028,62.08,81656.34,0.0,1.0,0.0,0.0]
[1778452105080,62.08,81656.34,0.0,1.0,0.0,0.0]
[1778452105148,62.08,81655.57,0.0,1.0,0.0,0.0]
[1778452106041,62.08,81651.63,0.0,1.0,0.0,0.0]
[1778452107048,62.08,81648.13,0.0,1.0,0.0,0.0]
[1778452108079,62.08,81636.34,0.0,1.0,0.0,0.0]
[1778452109064,62.08,81623.76,0.0,1.0,0.0,0.0]
[1778452110071,62.08,81623.52,0.0,1.0,0.0,0.0]
[1778452111078,62.08,81623.83,0.0,1.0,0.0,0.0]
[1778452111806,62.08,81623.83,0.0,1.0,0.0,0.0]
[1778452112086,62.08,81621.41,0.0,1.0,0.0,0.0]
[1778452113094,62.08,81613.19,0.0,1.0,0.0,0.0]
[1778452113822,62.08,81613.19,0.0,1.0,0.0,0.0]
[1778452116120,62.08,81601.87,0.0,1.0,0.0,0.0]
[1778452117593,62.08,81601.87,0.0,1.0,0.0,0.0]
[1778452117612,62.08,81607.2,0.0,1.0,0.0,0.0]
[1778452118130,62.08,81604.83,0.0,1.0,0.0,0.0]
[1778452119137,62.08,81600.57,0.0,1.0,0.0,0.0]
[1778452120145,62.08,81597.87,0.0,1.0,0.0,0.0]
[1778452121152,62.08,81602.55,0.0,1.0,0.0,0.0]
[1778452123166,62.08,81597.93,0.0,1.0,0.0,0.0]
[1778452124173,62.08,81593.68,0.0,1.0,0.0,0.0]
[1778452125042,62.08,81593.68,0.0,1.0,0.0,0.0]
[1778452125180,62.08,81587.62,0.0,1.0,0.0,0.0]
[1778452126187,62.08,81585.3,0.0,1.0,0.0,0.0]
[1778452128201,62.08,81571.02,0.0,1.0,0.0,0.0]
[1778452129209,62.08,81572.3,0.0,1.0,0.0,0.0]
[1778452130215,62.08,81571.08,0.0,1.0,0.0,0.0]
[1778452131222,62.08,81572.11,0.0,1.0,0.0,0.0]
[1778452133236,62.08,81566.09,0.0,1.0,0.0,0.0]
[1778452134243,62.08,81567.94,0.0,1.0,0.0,0.0]
[1778452135250,62.08,81566.77,0.0,1.0,0.0,0.0]
[1778452137264,62.08,81567.56,0.0,1.0,0.0,0.0]
[1778452139278,62.08,81566.3,0.0,1.0,0.0,0.0]
[1778452141292,62.08,81570.05,0.0,1.0,0.0,0.0]
[1778452142299,62.08,81568.82,0.0,1.0,0.0,0.0]
[1778452143306,62.08,81560.81,0.0,1.0,0.0,0.0]
[1778452144314,62.08,81554.32,0.0,1.0,0.0,0.0]
[1778452145670,62.08,81554.32,0.0,1.0,0.0,0.0]
[1778452145320,62.08,81551.42,0.0,1.0,0.0,0.0]
[1778452146327,62.08,81542.09,0.0,1.0,0.0,0.0]
[1778452147334,62.08,81541.71,0.0,1.0,0.0,0.0]
[1778452147819,62.08,81541.71,0.0,1.0,0.0,0.0]
[1778452149348,62.08,81538.25,0.0,1.0,0.0,0.0]
[1778452150355,62.08,81541.91,0.0,1.0,0.0,0.0]
[1778452151812,62.08,81542.66,0.0,1.0,0.0,0.0]
[1778452152369,62.08,81539.88,0.0,1.0,0.0,0.0]
[1778452153376,62.08,81532.59,0.0,1.0,0.0,0.0]
[1778452154383,62.08,81529.44,0.0,1.0,0.0,0.0]
[1778452155390,62.08,81526.7,0.0,1.0,0.0,0.0]
[1778452155802,62.08,81526.7,0.0,1.0,0.0,0.0]
[1778452155815,62.08,81526.7,0.0,1.0,0.0,0.0]
[1778452156397,62.08,81527.08,0.0,1.0,0.0,0.0]
[1778452158411,62.08,81529.55,0.0,1.0,0.0,0.0]
[1778452159418,62.08,81534.42,0.0,1.0,0.0,0.0]
[1778452160413,62.08,81534.42,0.0,1.0,0.0,0.0]
[1778452160558,62.08,81534.42,0.0,1.0,0.0,0.0]
[1778452160660,62.08,81538.2,0.0,1.0,0.0,0.0]
[1778452162439,62.08,81526.27,0.0,1.0,0.0,0.0]
[1778452163446,62.08,81523.29,0.0,1.0,0.0,0.0]
[1778452164453,62.08,81523.22,0.0,1.0,0.0,0.0]
[1778452165460,62.08,81518.48,0.0,1.0,0.0,0.0]
[1778452166468,62.08,81515.09,0.0,1.0,0.0,0.0]
[1778452168484,62.08,81516.32,0.0,1.0,0.0,0.0]
[1778452169492,62.08,81515.08,0.0,1.0,0.0,0.0]
[1778452172514,62.08,81510.58,0.0,1.0,0.0,0.0]
[1778452173520,62.08,81503.34,0.0,1.0,0.0,0.0]
[1778452174532,62.08,81499.36,0.0,1.0,0.0,1e-05]
[1778452176545,62.08,81498.39,0.0,1.0,0.0,1e-05]
[1778452178559,62.08,81499.55,0.0,1.0,0.0,1e-05]
[1778452179566,62.08,81501.01,0.0,1.0,0.0,1e-05]
[1778452180573,62.08,81507.39,0.0,1.0,0.0,0.0]
[1778452181580,62.08,81508.17,0.0,1.0,0.0,0.0]
[1778452182587,62.08,81509.19,0.0,1.0,0.0,0.0]
[1778452183594,62.08,81502.48,0.0,1.0,0.0,1e-05]
[1778452184601,62.08,81498.98,0.0,1.0,0.0,1e-05]
[1778452186615,62.08,81500.09,0.0,1.0,0.0,1e-05]
[1778452187622,62.08,81499.25,0.0,1.0,0.0,1e-05]
[1778452188629,62.08,81501.14,0.0,1.0,0.0,1e-05]
[1778452189636,62.08,81500.29,0.0,1.0,0.0,1e-05]
[1778452193665,62.08,81504.12,0.0,1.0,0.0,0.0]
[1778452197695,62.08,81497.37,0.0,1.0,0.0,1e-05]
[1778452198755,62.08,81497.31,0.0,1.0,0.0,1e-05]
[1778452198809,62.08,81497.31,0.0,1.0,0.0,1e-05]
[1778452199709,62.08,81494.26,0.0,1.0,0.0,1e-05]
[1778452200716,62.08,81497.54,0.0,1.0,0.0,1e-05]
[1778452201723,62.08,81494.94,0.0,1.0,0.0,1e-05]
[1778452202080,62.08,81494.94,0.0,1.0,0.0,1e-05]
[1778452202309,62.08,81494.94,0.0,1.0,0.0,1e-05]
[1778452202730,62.08,81498.85,0.0,1.0,0.0,1e-05]
[1778452204744,62.08,81504.49,0.0,1.0,0.0,0.0]
[1778452205751,62.08,81509.79,0.0,1.0,0.0,0.0]
[1778452206758,62.08,81511.06,0.0,1.0,0.0,0.0]
[1778452207202,62.08,81511.06,0.0,1.0,0.0,0.0]
[1778452207309,62.08,81511.06,0.0,1.0,0.0,0.0]
[1778452208772,62.08,81517.56,0.0,1.0,0.0,0.0]
[1778452211374,62.08,81517.29,0.0,1.0,0.0,0.0]
[1778452211995,62.08,81517.69,0.0,1.0,0.0,0.0]
[1778452212064,62.08,81517.69,0.0,1.0,0.0,0.0]
[1778452212079,62.08,81518.4,0.0,1.0,0.0,0.0]
[1778452212801,62.08,81511.67,0.0,1.0,0.0,0.0]
[1778452213808,62.08,81509.56,0.0,1.0,0.0,0.0]
[1778452215534,62.08,81509.56,0.0,1.0,0.0,0.0]
[1778452215561,62.08,81509.56,0.0,1.0,0.0,0.0]
[1778452215581,62.08,81507.97,0.0,1.0,0.0,0.0]
[1778452215822,62.08,81508.67,0.0,1.0,0.0,0.0]
[1778452217836,62.08,81507.91,0.0,1.0,0.0,0.0]
[1778452218843,62.08,81497.22,0.0,1.0,0.0,1e-05]
[1778452219850,62.08,81499.21,0.0,1.0,0.0,1e-05]
[1778452221889,62.08,81499.67,0.0,1.0,0.0,1e-05]
[1778452222062,62.08,81499.67,0.0,1.0,0.0,1e-05]
[1778452222871,62.08,81498.63,0.0,1.0,0.0,1e-05]
[1778452225892,62.08,81504.37,0.0,1.0,0.0,0.0]
[1778452227668,62.08,81504.37,0.0,1.0,0.0,0.0]
[1778452227765,62.08,81509.37,0.0,1.0,0.0,0.0]
[1778452227812,62.08,81509.37,0.0,1.0,0.0,0.0]
[1778452227906,62.08,81510.25,0.0,1.0,0.0,0.0]
[1778452229920,62.08,81513.29,0.0,1.0,0.0,0.0]
[1778452230934,62.08,81506.02,0.0,1.0,0.0,0.0]
[1778452231938,62.08,81497.03,0.0,1.0,0.0,0.0]
[1778452232945,62.08,81495.94,0.0,1.0,0.0,0.0]
[1778452233952,62.08,81492.25,0.0,1.0,0.0,1e-05]
[1778452235334,62.08,81492.25,0.0,1.0,0.0,1e-05]
[1778452235570,62.08,81492.25,0.0,1.0,0.0,1e-05]
[1778452235600,62.08,81494.24,0.0,1.0,0.0,1e-05]
[1778452236314,62.08,81494.24,0.0,1.0,0.0,1e-05]
[1778452236415,62.08,81492.69,0.0,1.0,0.0,1e-05]
[1778452236973,62.08,81486.41,0.0,1.0,0.0,1e-05]
[1778452237980,62.08,81482.2,0.0,1.0,0.0,1e-05]
[1778452238987,62.08,81481.17,0.0,1.0,0.0,1e-05]
[1778452239994,62.08,81479.42,0.0,1.0,0.0,1e-05]
[1778452241001,62.08,81473.16,0.0,1.0,0.0,1e-05]
[1778452243060,62.08,81473.5,0.0,1.0,0.0,1e-05]
[1778452243311,62.08,81473.5,0.0,1.0,0.0,1e-05]
[1778452244022,62.08,81472.85,0.0,1.0,0.0,1e-05]
[1778452245051,62.08,81472.85,0.0,1.0,0.0,1e-05]
[1778452245152,62.08,81473.53,0.0,1.0,0.0,1e-05]
[1778452247043,62.08,81470.85,0.0,1.0,0.0,1e-05]
[1778452248050,62.08,81466.64,0.0,1.0,0.0,1e-05]
[1778452249058,62.08,81469.81,0.0,1.0,0.0,1e-05]
[1778452250064,62.08,81477.41,0.0,1.0,0.0,1e-05]
[1778452251071,62.08,81478.25,0.0,1.0,0.0,1e-05]
[1778452251985,62.08,81478.25,0.0,1.0,0.0,1e-05]
[1778452252062,62.08,81478.25,0.0,1.0,0.0,1e-05]
[1778452253085,62.08,81477.45,0.0,1.0,0.0,1e-05]
[1778452254092,62.08,81468.38,0.0,1.0,0.0,1e-05]
[1778452255099,62.08,81458.32,0.0,1.0,0.0,1e-05]
[1778452256106,62.08,81460.03,0.0,1.0,0.0,1e-05]
[1778452256855,62.08,81460.03,0.0,1.0,0.0,1e-05]
[1778452257113,62.08,81462.04,0.0,1.0,0.0,1e-05]
[1778452258179,62.08,81462.04,0.0,1.0,0.0,1e-05]
[1778452258179,62.08,81461.36,0.0,1.0,0.0,1e-05]
[1778452259127,62.08,81460.15,0.0,1.0,0.0,1e-05]
[1778452262148,62.08,81458.51,0.0,1.0,0.0,1e-05]
[1778452263155,62.08,81460.66,0.0,1.0,0.0,1e-05]
[1778452264749,62.08,81460.66,0.0,1.0,0.0,1e-05]
[1778452264162,62.08,81458.09,0.0,1.0,0.0,1e-05]
[1778452265169,62.08,81460.8,0.0,1.0,0.0,1e-05]
[1778452266176,62.08,81459.69,0.0,1.0,0.0,1e-05]
[1778452268313,62.08,81459.45,0.0,1.0,0.0,1e-05]
[1778452268358,62.08,81459.9,0.0,1.0,0.0,1e-05]
[1778452269683,62.08,81459.9,0.0,1.0,0.0,1e-05]
[1778452269809,62.08,81459.9,0.0,1.0,0.0,1e-05]
[1778452269784,62.08,81461.89,0.0,1.0,0.0,1e-05]
[1778452270204,62.08,81466.92,0.0,1.0,0.0,1e-05]
[1778452271211,62.08,81475.44,0.0,1.0,0.0,1e-05]
[1778452272219,62.08,81464.27,0.0,1.0,0.0,1e-05]
[1778452273238,62.08,81464.27,0.0,1.0,0.0,1e-05]
[1778452273311,62.08,81464.27,0.0,1.0,0.0,1e-05]
[1778452273411,62.08,81460.95,0.0,1.0,0.0,1e-05]
[1778452274236,62.08,81460.95,0.0,1.0,0.0,1e-05]
[1778452274311,62.08,81460.95,0.0,1.0,0.0,1e-05]
[1778452274395,62.08,81460.0,0.0,1.0,0.0,1e-05]
[1778452277254,62.08,81465.34,0.0,1.0,0.0,1e-05]
[1778452277873,62.08,81465.34,0.0,1.0,0.0,1e-05]
[1778452280532,62.08,81464.25,0.0,1.0,0.0,1e-05]
[1778452280610,62.08,81473.88,0.0,1.0,0.0,1e-05]
[1778452280910,62.08,81473.88,0.0,1.0,0.0,1e-05]
[1778452281059,62.08,81473.88,0.0,1.0,0.0,1e-05]
[1778452281282,62.08,81476.71,0.0,1.0,0.0,1e-05]
[1778452283297,62.08,81498.89,0.0,1.0,0.0,0.0]
[1778452284307,62.08,81502.46,0.0,1.0,0.0,0.0]
[1778452285314,62.08,81506.12,0.0,1.0,0.0,0.0]
[1778452288335,62.08,81509.14,0.0,1.0,0.0,0.0]
[1778452288892,62.08,81509.14,0.0,1.0,0.0,0.0]
[1778452289342,62.08,81514.66,0.0,1.0,0.0,0.0]
[1778452290349,62.08,81517.13,0.0,1.0,0.0,0.0]
[1778452291356,62.08,81519.91,0.0,1.0,0.0,0.0]
[1778452292849,62.08,81519.91,0.0,1.0,0.0,0.0]
[1778452292388,62.08,81522.63,0.0,1.0,0.0,0.0]
[1778452293380,62.08,81538.33,0.0,1.0,0.0,0.0]
[1778452294387,62.08,81541.88,0.0,1.0,0.0,0.0]
[1778452295394,62.08,81540.34,0.0,1.0,0.0,0.0]
[1778452297408,62.08,81542.41,0.0,1.0,0.0,0.0]
[1778452300429,62.08,81535.2,0.0,1.0,0.0,0.0]
[1778452301436,62.08,81532.8,0.0,1.0,0.0,0.0]
[1778452302443,62.08,81528.85,0.0,1.0,0.0,0.0]
[1778452303096,62.08,81528.85,0.0,1.0,0.0,0.0]
[1778452303309,62.08,81528.85,0.0,1.0,0.0,0.0]
[1778452303450,62.08,81527.34,0.0,1.0,0.0,0.0]
[1778452304337,62.08,81527.34,0.0,1.0,0.0,0.0]
[1778452304559,62.08,81527.34,0.0,1.0,0.0,0.0]
[1778452304568,62.08,81526.98,0.0,1.0,0.0,0.0]
[1778452308485,62.08,81537.76,0.0,1.0,0.0,0.0]
[1778452309759,62.08,81537.76,0.0,1.0,0.0,0.0]
[1778452309859,62.08,81537.01,0.0,1.0,0.0,0.0]
[1778452310499,62.08,81546.07,0.0,1.0,0.0,0.0]
[1778452311738,62.08,81546.07,0.0,1.0,0.0,0.0]
[1778452311758,62.08,81557.28,0.0,1.0,0.0,0.0]
[1778452312513,62.08,81569.42,0.0,1.0,0.0,0.0]
[1778452313520,62.08,81573.36,0.0,1.0,0.0,0.0]
[1778452314527,62.08,81575.47,0.0,1.0,0.0,0.0]
[1778452315534,62.08,81571.97,0.0,1.0,0.0,0.0]
[1778452317548,62.08,81569.72,0.0,1.0,0.0,0.0]
[1778452318188,62.08,81569.72,0.0,1.0,0.0,0.0]
[1778452318313,62.08,81569.72,0.0,1.0,0.0,0.0]
[1778452318606,62.08,81569.72,0.0,1.0,0.0,0.0]
[1778452318808,62.08,81569.72,0.0,1.0,0.0,0.0]
[1778452318705,62.08,81567.14,0.0,1.0,0.0,0.0]
[1778452319562,62.08,81570.54,0.0,1.0,0.0,0.0]
[1778452320569,62.08,81575.79,0.0,1.0,0.0,0.0]
[1778452321480,62.08,81575.79,0.0,1.0,0.0,0.0]
[1778452321576,62.08,81569.26,0.0,1.0,0.0,0.0]
[1778452322583,62.08,81563.22,0.0,1.0,0.0,0.0]
[1778452323556,62.08,81563.22,0.0,1.0,0.0,0.0]
[1778452323590,62.08,81573.49,0.0,1.0,0.0,0.0]
[1778452324051,62.08,81573.49,0.0,1.0,0.0,0.0]
[1778452324063,62.08,81573.49,0.0,1.0,0.0,0.0]
[1778452324597,62.08,81588.04,0.0,1.0,0.0,0.0]
[1778452325604,62.08,81602.29,0.0,1.0,0.0,0.0]
[1778452326611,62.08,81592.39,0.0,1.0,0.0,0.0]
[1778452327618,62.08,81591.61,0.0,1.0,0.0,0.0]
[1778452328625,62.08,81589.84,0.0,1.0,0.0,0.0]
[1778452329588,62.08,81589.84,0.0,1.0,0.0,0.0]
[1778452329811,62.08,81589.84,0.0,1.0,0.0,0.0]
[1778452331646,62.08,81587.09,0.0,1.0,0.0,0.0]
[1778452332653,62.08,81589.93,0.0,1.0,0.0,0.0]
[1778452333661,62.08,81587.75,0.0,1.0,0.0,0.0]
[1778452334891,62.08,81587.75,0.0,1.0,0.0,0.0]
[1778452334691,62.08,81599.53,0.0,1.0,0.0,0.0]
[1778452335685,62.08,81628.87,0.0,1.0,0.0,0.0]
[1778452336692,62.08,81631.45,0.0,1.0,0.0,0.0]
[1778452337702,62.08,81648.58,0.0,1.0,0.0,0.0]
[1778452338652,62.08,81648.58,0.0,1.0,0.0,0.0]
[1778452338712,62.08,81665.13,0.0,1.0,0.0,0.0]
[1778452339736,62.08,81673.57,0.0,1.0,0.0,0.0]
[1778452340149,62.08,81673.57,0.0,1.0,0.0,0.0]
[1778452340743,62.08,81706.67,0.0,1.0,0.0,0.0]
[1778452341764,62.08,81749.23,0.0,1.0,0.0,0.0]
[1778452342767,62.08,81788.03,0.0,1.0,0.0,0.0]
[1778452343674,62.08,81788.03,0.0,1.0,0.0,0.0]
[1778452343914,62.08,81788.03,0.0,1.0,0.0,0.0]
[1778452343774,62.08,81781.36,0.0,1.0,0.0,0.0]
[1778452344781,62.08,81775.2,0.0,1.0,0.0,0.0]
[1778452345790,62.08,81770.18,0.0,1.0,0.0,0.0]
[1778452346797,62.08,81775.35,0.0,1.0,0.0,0.0]
[1778452347753,62.08,81775.35,0.0,1.0,0.0,0.0]
[1778452347808,62.08,81764.61,0.0,1.0,0.0,0.0]
[1778452348151,62.08,81764.61,0.0,1.0,0.0,0.0]
[1778452348814,62.08,81746.25,0.0,1.0,0.0,0.0]
[1778452349821,62.08,81727.94,0.0,1.0,0.0,0.0]
[1778452350833,62.08,81699.16,0.0,1.0,0.0,0.0]
[1778452352047,62.08,81699.16,0.0,1.0,0.0,0.0]
[1778452351839,62.08,81711.5,0.0,1.0,0.0,0.0]
[1778452352848,62.08,81714.79,0.0,1.0,0.0,0.0]
[1778452354882,62.08,81709.29,0.0,1.0,0.0,0.0]
[1778452355896,62.08,81722.45,0.0,1.0,0.0,0.0]
[1778452356903,62.08,81728.32,0.0,1.0,0.0,0.0]
[1778452357910,62.08,81722.84,0.0,1.0,0.0,0.0]
[1778452358917,62.08,81716.36,0.0,1.0,0.0,0.0]
[1778452361938,62.08,81714.4,0.0,1.0,0.0,0.0]
[1778452362945,62.08,81710.43,0.0,1.0,0.0,0.0]
[1778452364959,62.08,81720.93,0.0,1.0,0.0,0.0]
[1778452365966,62.08,81722.71,0.0,1.0,0.0,0.0]
[1778452367980,62.08,81717.9,0.0,1.0,0.0,0.0]
[1778452368987,62.08,81726.87,0.0,1.0,0.0,0.0]
[1778452369994,62.08,81724.41,0.0,1.0,0.0,0.0]
[1778452371001,62.08,81718.6,0.0,1.0,0.0,0.0]
[1778452373016,62.08,81712.24,0.0,1.0,0.0,0.0]
[1778452374023,62.08,81701.52,0.0,1.0,0.0,0.0]
[1778452375030,62.08,81700.39,0.0,1.0,0.0,0.0]
[1778452377044,62.08,81697.62,0.0,1.0,0.0,0.0]
[1778452379818,62.08,81698.12,0.0,1.0,0.0,0.0]
[1778452379921,62.08,81698.12,0.0,1.0,0.0,0.0]
[1778452380060,62.08,81698.12,0.0,1.0,0.0,0.0]
[1778452380065,62.08,81698.96,0.0,1.0,0.0,0.0]
[1778452382079,62.08,81696.31,0.0,1.0,0.0,0.0]
[1778452383086,62.08,81682.01,0.0,1.0,0.0,0.0]
[1778452384093,62.08,81678.65,0.0,1.0,0.0,0.0]
[1778452385100,62.08,81692.21,0.0,1.0,0.0,0.0]
[1778452386107,62.08,81696.59,0.0,1.0,0.0,0.0]
[1778452387589,62.08,81696.59,0.0,1.0,0.0,0.0]
[1778452387643,62.08,81696.59,0.0,1.0,0.0,0.0]
[1778452387690,62.08,81692.91,0.0,1.0,0.0,0.0]
[1778452388388,62.08,81692.91,0.0,1.0,0.0,0.0]
[1778452388790,62.08,81692.91,0.0,1.0,0.0,0.0]
[1778452390136,62.08,81686.41,0.0,1.0,0.0,0.0]
[1778452391143,62.08,81671.85,0.0,1.0,0.0,0.0]
[1778452392150,62.08,81670.54,0.0,1.0,0.0,0.0]
[1778452393157,62.08,81674.37,0.0,1.0,0.0,0.0]
[1778452394164,62.08,81667.11,0.0,1.0,0.0,0.0]
[1778452395171,62.08,81660.33,0.0,1.0,0.0,0.0]
[1778452396178,62.08,81657.15,0.0,1.0,0.0,0.0]
[1778452397236,62.08,81657.15,0.0,1.0,0.0,0.0]
[1778452397310,62.08,81657.15,0.0,1.0,0.0,0.0]
[1778452397409,62.08,81655.73,0.0,1.0,0.0,0.0]
[1778452398192,62.08,81666.97,0.0,1.0,0.0,0.0]
[1778452399199,62.08,81670.48,0.0,1.0,0.0,0.0]
[1778452400916,62.08,81670.48,0.0,1.0,0.0,0.0]
[1778452401062,62.08,81670.48,0.0,1.0,0.0,0.0]
[1778452401017,62.08,81671.21,0.0,1.0,0.0,0.0]
[1778452401137,62.08,81671.21,0.0,1.0,0.0,0.0]
[1778452401311,62.08,81671.21,0.0,1.0,0.0,0.0]
[1778452401327,62.08,81671.07,0.0,1.0,0.0,0.0]
[1778452403227,62.08,81669.51,0.0,1.0,0.0,0.0]
[1778452404234,62.08,81664.12,0.0,1.0,0.0,0.0]
[1778452406000,62.08,81664.12,0.0,1.0,0.0,0.0]
[1778452406064,62.08,81664.12,0.0,1.0,0.0,0.0]
[1778452406248,62.08,81657.7,0.0,1.0,0.0,0.0]
[1778452411283,62.08,81660.6,0.0,1.0,0.0,0.0]
[1778452412709,62.08,81660.6,0.0,1.0,0.0,0.0]
[1778452412809,62.08,81660.6,0.0,1.0,0.0,0.0]
[1778452412810,62.08,81663.87,0.0,1.0,0.0,0.0]
[1778452413132,62.08,81663.87,0.0,1.0,0.0,0.0]
[1778452413310,62.08,81663.87,0.0,1.0,0.0,0.0]
[1778452413410,62.08,81666.84,0.0,1.0,0.0,0.0]
[1778452414306,62.08,81663.25,0.0,1.0,0.0,0.0]
[1778452415313,62.08,81665.81,0.0,1.0,0.0,0.0]
[1778452418916,62.08,81666.72,0.0,1.0,0.0,0.0]
[1778452419060,62.08,81666.72,0.0,1.0,0.0,0.0]
[1778452420348,62.08,81671.28,0.0,1.0,0.0,0.0]
[1778452421591,62.08,81671.28,0.0,1.0,0.0,0.0]
[1778452421811,62.08,81671.28,0.0,1.0,0.0,0.0]
[1778452421911,62.08,81668.92,0.0,1.0,0.0,0.0]
[1778452422368,62.08,81676.9,0.0,1.0,0.0,0.0]
[1778452423371,62.08,81682.47,0.0,1.0,0.0,0.0]
[1778452424343,62.08,81682.47,0.0,1.0,0.0,0.0]
[1778452424492,62.08,81699.64,0.0,1.0,0.0,0.0]
[1778452425522,62.08,81699.64,0.0,1.0,0.0,0.0]
[1778452425548,62.08,81777.43,0.0,1.0,0.0,0.0]
[1778452426465,62.08,81798.82,0.0,1.0,0.0,0.0]
[1778452427475,62.08,81854.8,0.0,1.0,0.0,0.0]
[1778452428294,62.08,81854.8,0.0,1.0,0.0,0.0]
[1778452428681,62.08,81854.8,0.0,1.0,0.0,0.0]
[1778452428733,62.08,81878.58,0.0,1.0,0.0,0.0]
[1778452429491,62.08,81910.93,0.0,1.0,0.0,0.0]
[1778452430501,62.08,81932.66,0.0,1.0,0.0,0.0]
[1778452431509,62.08,81988.07,0.0,1.0,0.0,0.0]
[1778452432283,62.08,81988.07,0.0,1.0,0.0,0.0]
[1778452432395,62.08,81988.07,0.0,1.0,0.0,0.0]
[1778452432515,62.08,82009.53,0.0,1.0,0.0,0.0]
[1778452433522,62.08,81990.25,0.0,1.0,0.0,0.0]
[1778452434530,62.08,82043.58,0.0,1.0,0.0,0.0]
[1778452435536,62.08,82037.54,0.0,1.0,0.0,0.0]
[1778452436320,62.08,82037.54,0.0,1.0,0.0,0.0]
[1778452436624,62.08,82037.54,0.0,1.0,0.0,0.0]
[1778452437550,62.08,82051.61,0.0,1.0,0.0,0.0]
[1778452438558,62.08,82037.73,0.0,1.0,0.0,0.0]
[1778452439565,62.08,82004.26,0.0,1.0,0.0,0.0]
[1778452440405,62.08,82004.26,0.0,1.0,0.0,0.0]
[1778452440700,62.08,82004.26,0.0,1.0,0.0,0.0]
[1778452440802,62.08,81986.24,0.0,1.0,0.0,0.0]
[1778452441580,62.08,81980.73,0.0,1.0,0.0,0.0]
[1778452442587,62.08,82005.62,0.0,1.0,0.0,0.0]
[1778452443594,62.08,82035.79,0.0,1.0,0.0,0.0]
[1778452444449,62.08,82035.79,0.0,1.0,0.0,0.0]
[1778452444684,62.08,82035.79,0.0,1.0,0.0,0.0]
[1778452444700,62.08,82063.67,0.0,1.0,0.0,0.0]
[1778452445611,62.08,82071.33,0.0,1.0,0.0,0.0]
[1778452446620,62.08,82057.92,0.0,1.0,0.0,0.0]
[1778452447625,62.08,82034.48,0.0,1.0,0.0,0.0]
[1778452448472,62.08,82034.48,0.0,1.0,0.0,0.0]
[1778452448634,62.08,82029.85,0.0,1.0,0.0,0.0]
[1778452449446,62.08,82029.85,0.0,1.0,0.0,0.0]
[1778452449639,62.08,82012.52,0.0,1.0,0.0,0.0]
[1778452450646,62.08,82018.79,0.0,1.0,0.0,0.0]
[1778452452661,62.08,81998.71,0.0,1.0,0.0,0.0]
[1778452453438,62.08,81998.71,0.0,1.0,0.0,0.0]
[1778452453669,62.08,81996.2,0.0,1.0,0.0,0.0]
[1778452454975,62.08,81996.2,0.0,1.0,0.0,0.0]
[1778452455016,62.08,81983.44,0.0,1.0,0.0,0.0]
[1778452455682,62.08,81978.56,0.0,1.0,0.0,0.0]
[1778452457704,62.08,81993.0,0.0,1.0,0.0,0.0]
[1778452458971,62.08,81993.0,0.0,1.0,0.0,0.0]
[1778452459047,62.08,82001.27,0.0,1.0,0.0,0.0]
[1778452459246,62.08,82001.27,0.0,1.0,0.0,0.0]
[1778452459719,62.08,81999.0,0.0,1.0,0.0,0.0]
[1778452461733,62.08,81981.73,0.0,1.0,0.0,0.0]
[1778452463053,62.08,81981.73,0.0,1.0,0.0,0.0]
[1778452463109,62.08,81974.04,0.0,1.0,0.0,0.0]
[1778452463748,62.08,81970.37,0.0,1.0,0.0,0.0]
[1778452465084,62.08,81970.37,0.0,1.0,0.0,0.0]
[1778452465153,62.08,81975.24,0.0,1.0,0.0,0.0]
[1778452465820,62.08,81975.24,0.0,1.0,0.0,0.0]
[1778452465901,62.08,81985.72,0.0,1.0,0.0,0.0]
[1778452466769,62.08,81985.68,0.0,1.0,0.0,0.0]
[1778452469811,62.08,81992.37,0.0,1.0,0.0,0.0]
[1778452470036,62.08,81992.37,0.0,1.0,0.0,0.0]
[1778452472811,62.08,81980.53,0.0,1.0,0.0,0.0]
[1778452473889,62.08,81980.53,0.0,1.0,0.0,0.0]
[1778452473968,62.08,81978.78,0.0,1.0,0.0,0.0]
[1778452474240,62.08,81978.78,0.0,1.0,0.0,0.0]
[1778452474825,62.08,81980.0,0.0,1.0,0.0,0.0]
[1778452476839,62.08,82000.16,0.0,1.0,0.0,0.0]
[1778452478083,62.08,82000.16,0.0,1.0,0.0,0.0]
[1778452478139,62.08,81999.48,0.0,1.0,0.0,0.0]
[1778452478565,62.08,81999.48,0.0,1.0,0.0,0.0]
[1778452478857,62.08,81991.2,0.0,1.0,0.0,0.0]
[1778452480878,62.08,81973.35,0.0,1.0,0.0,0.0]
[1778452481885,62.08,81976.94,0.0,1.0,0.0,0.0]
[1778452482540,62.08,81976.94,0.0,1.0,0.0,0.0]
[1778452482903,62.08,81978.44,0.0,1.0,0.0,0.0]
[1778452483546,62.08,81978.44,0.0,1.0,0.0,0.0]
[1778452483910,62.08,81970.88,0.0,1.0,0.0,0.0]
[1778452484917,62.08,81957.6,0.0,1.0,0.0,0.0]
[1778452485925,62.08,81941.15,0.0,1.0,0.0,0.0]
[1778452486938,62.08,81944.59,0.0,1.0,0.0,0.0]
[1778452487549,62.08,81944.59,0.0,1.0,0.0,0.0]
[1778452487938,62.08,81959.81,0.0,1.0,0.0,0.0]
[1778452488945,62.08,81965.19,0.0,1.0,0.0,0.0]
[1778452489952,62.08,81978.56,0.0,1.0,0.0,0.0]
[1778452490963,62.08,81991.93,0.0,1.0,0.0,0.0]
[1778452491972,62.08,81995.09,0.0,1.0,0.0,0.0]
[1778452492974,62.08,81992.7,0.0,1.0,0.0,0.0]
[1778452493479,62.08,81992.7,0.0,1.0,0.0,0.0]
[1778452493983,62.08,81993.49,0.0,1.0,0.0,0.0]
[1778452495597,62.08,81993.45,0.0,1.0,0.0,0.0]
[1778452495997,62.08,82001.61,0.0,1.0,0.0,0.0]
[1778452497004,62.08,82003.95,0.0,1.0,0.0,0.0]
[1778452499581,62.08,82003.4,0.0,1.0,0.0,0.0]
[1778452499816,62.08,82003.4,0.0,1.0,0.0,0.0]
[1778452500026,62.08,82006.77,0.0,1.0,0.0,0.0]
[1778452501034,62.08,82023.67,0.0,1.0,0.0,0.0]
[1778452502039,62.08,82025.82,0.0,1.0,0.0,0.0]
[1778452502604,62.08,82025.82,0.0,1.0,0.0,0.0]
[1778452502713,62.08,82025.82,0.0,1.0,0.0,0.0]
[1778452503047,62.08,82045.24,0.0,1.0,0.0,0.0]
[1778452503315,62.08,82045.24,0.0,1.0,0.0,0.0]
[1778452504095,62.08,82045.24,0.0,1.0,0.0,0.0]
[1778452504130,62.08,82052.79,0.0,1.0,0.0,0.0]
[1778452505060,62.08,82053.47,0.0,1.0,0.0,0.0]
[1778452506067,62.08,82049.14,0.0,1.0,0.0,0.0]
[1778452507056,62.08,82049.14,0.0,1.0,0.0,0.0]
[1778452507081,62.08,82035.75,0.0,1.0,0.0,0.0]
[1778452508082,62.08,82013.89,0.0,1.0,0.0,0.0]
[1778452509088,62.08,82005.71,0.0,1.0,0.0,0.0]
[1778452511001,62.08,82004.94,0.0,1.0,0.0,0.0]
[1778452511124,62.08,82004.19,0.0,1.0,0.0,0.0]
[1778452512115,62.08,82006.96,0.0,1.0,0.0,0.0]
[1778452513123,62.08,82015.39,0.0,1.0,0.0,0.0]
[1778452514130,62.08,82030.98,0.0,1.0,0.0,0.0]
[1778452515137,62.08,82038.49,0.0,1.0,0.0,0.0]
[1778452516144,62.08,82039.86,0.0,1.0,0.0,0.0]
[1778452517151,62.08,82042.55,0.0,1.0,0.0,0.0]
[1778452517739,62.08,82042.55,0.0,1.0,0.0,0.0]
[1778452518158,62.08,82041.28,0.0,1.0,0.0,0.0]
[1778452519165,62.08,82037.91,0.0,1.0,0.0,0.0]
[1778452519817,62.08,82037.91,0.0,1.0,0.0,0.0]
[1778452521179,62.08,82049.83,0.0,1.0,0.0,0.0]
[1778452522186,62.08,82053.91,0.0,1.0,0.0,0.0]
[1778452523940,62.08,82054.51,0.0,1.0,0.0,0.0]
[1778452524200,62.08,82048.96,0.0,1.0,0.0,0.0]
[1778452525211,62.08,82059.63,0.0,1.0,0.0,0.0]
[1778452525506,62.08,82059.63,0.0,1.0,0.0,0.0]
[1778452526217,62.08,82041.26,0.0,1.0,0.0,0.0]
[1778452527224,62.08,82032.7,0.0,1.0,0.0,0.0]
[1778452529238,62.08,82027.5,0.0,1.0,0.0,0.0]
[1778452529426,62.08,82027.5,0.0,1.0,0.0,0.0]
[1778452530245,62.08,82025.87,0.0,1.0,0.0,0.0]
[1778452531252,62.08,82028.98,0.0,1.0,0.0,0.0]
[1778452531568,62.08,82028.98,0.0,1.0,0.0,0.0]
[1778452532259,62.08,82020.38,0.0,1.0,0.0,0.0]
[1778452533266,62.08,82017.78,0.0,1.0,0.0,0.0]
[1778452533572,62.08,82017.78,0.0,1.0,0.0,0.0]
[1778452534274,62.08,82013.96,0.0,1.0,0.0,0.0]
[1778452535280,62.08,82006.62,0.0,1.0,0.0,0.0]
[1778452536287,62.08,82004.71,0.0,1.0,0.0,0.0]
[1778452537294,62.08,82010.04,0.0,1.0,0.0,0.0]
[1778452538301,62.08,82012.67,0.0,1.0,0.0,0.0]
[1778452539308,62.08,82016.39,0.0,1.0,0.0,0.0]
[1778452540315,62.08,82011.62,0.0,1.0,0.0,0.0]
[1778452541322,62.08,82023.66,0.0,1.0,0.0,0.0]
[1778452542336,62.08,82020.44,0.0,1.0,0.0,0.0]
[1778452543338,62.08,82007.05,0.0,1.0,0.0,0.0]
[1778452544345,62.09,82003.62,0.0,1.0,0.0,0.0]
[1778452545356,62.09,82000.03,0.0,1.0,0.0,0.0]
[1778452546363,62.09,81993.36,0.0,1.0,0.0,0.0]
[1778452548377,62.09,81987.48,0.0,1.0,0.0,0.0]
[1778452549586,62.09,81987.48,0.0,1.0,0.0,0.0]
[1778452549643,62.09,81975.91,0.0,1.0,0.0,0.0]
[1778452550397,62.09,81969.28,0.0,1.0,0.0,0.0]
[1778452553435,62.09,81966.93,0.0,1.0,0.0,0.0]
[1778452554426,62.09,81969.4,0.0,1.0,0.0,0.0]
[1778452555433,62.09,81967.7,0.0,1.0,0.0,0.0]
[1778452556440,62.1,81964.41,0.0,1.0,0.0,0.0]
[1778452557447,62.1,81961.16,0.0,1.0,0.0,0.0]
[1778452558454,62.1,81959.51,0.0,1.0,0.0,0.0]
[1778452559461,62.1,81967.97,0.0,1.0,0.0,0.0]
[1778452560468,62.1,81964.31,0.0,1.0,0.0,0.0]
[1778452562497,62.1,81966.43,0.0,1.0,0.0,0.0]
[1778452563505,62.1,81961.72,0.0,1.0,0.0,0.0]
[1778452564512,62.1,81945.11,0.0,1.0,0.0,0.0]
[1778452565519,62.1,81940.87,0.0,1.0,0.0,0.0]
[1778452566526,62.1,81939.36,0.0,1.0,0.0,0.0]
[1778452567541,62.1,81930.69,0.0,1.0,0.0,0.0]
[1778452568541,62.1,81908.31,0.0,1.0,0.0,0.0]
[1778452569564,62.1,81908.31,0.0,1.0,0.0,0.0]
[1778452569631,62.1,81903.24,0.0,1.0,0.0,0.0]
[1778452570556,62.1,81898.47,0.0,1.0,0.0,0.0]
[1778452571579,62.1,81898.47,0.0,1.0,0.0,0.0]
[1778452571674,62.1,81910.02,0.0,1.0,0.0,0.0]
[1778452572570,62.1,81915.32,0.0,1.0,0.0,0.0]
[1778452573577,62.1,81916.97,0.0,1.0,0.0,0.0]
[1778452574585,62.1,81905.9,0.0,1.0,0.0,0.0]
[1778452575565,62.1,81905.9,0.0,1.0,0.0,0.0]
[1778452575664,62.1,81903.07,0.0,1.0,0.0,0.0]
[1778452576598,62.1,81905.86,0.0,1.0,0.0,0.0]
[1778452577605,62.1,81912.52,0.0,1.0,0.0,0.0]
[1778452578612,62.1,81918.89,0.0,1.0,0.0,0.0]
[1778452579568,62.1,81918.89,0.0,1.0,0.0,0.0]
[1778452582640,62.1,81917.33,0.0,1.0,0.0,0.0]
[1778452583647,62.1,81913.17,0.0,1.0,0.0,0.0]
[1778452584654,62.1,81910.95,0.0,1.0,0.0,0.0]
[1778452585661,62.1,81919.27,0.0,1.0,0.0,0.0]
[1778452586668,62.1,81916.48,0.0,1.0,0.0,0.0]
[1778452587675,62.1,81913.84,0.0,1.0,0.0,0.0]
[1778452588682,62.1,81919.91,0.0,1.0,0.0,0.0]
[1778452589689,62.1,81912.2,0.0,1.0,0.0,0.0]
[1778452590696,62.1,81915.87,0.0,1.0,0.0,0.0]
[1778452591703,62.1,81924.57,0.0,1.0,0.0,0.0]
[1778452592710,62.1,81922.15,0.0,1.0,0.0,0.0]
[1778452593717,62.1,81931.78,0.0,1.0,0.0,0.0]
[1778452594724,62.1,81938.11,0.0,1.0,0.0,0.0]
[1778452595572,62.1,81938.11,0.0,1.0,0.0,0.0]
[1778452595811,62.1,81938.11,0.0,1.0,0.0,0.0]
[1778452595909,62.1,81938.32,0.0,1.0,0.0,0.0]
[1778452596738,62.1,81942.68,0.0,1.0,0.0,0.0]
[1778452597745,62.1,81947.87,0.0,1.0,0.0,0.0]
[1778452598752,62.1,81946.89,0.0,1.0,0.0,0.0]
[1778452599759,62.1,81957.77,0.0,1.0,0.0,0.0]
[1778452600766,62.1,81958.86,0.0,1.0,0.0,0.0]
[1778452601773,62.1,81955.73,0.0,1.0,0.0,0.0]
[1778452602780,62.1,81951.11,0.0,1.0,0.0,0.0]
[1778452604794,62.1,81949.76,0.0,1.0,0.0,0.0]
[1778452605801,62.1,81948.42,0.0,1.0,0.0,0.0]
[1778452606808,62.1,81957.54,0.0,1.0,0.0,0.0]
[1778452607815,62.11,81959.8,0.0,1.0,0.0,0.0]
[1778452608822,62.11,81961.12,0.0,1.0,0.0,0.0]
[1778452609829,62.12,81955.92,0.0,1.0,0.0,0.0]
[1778452610836,62.12,81951.54,0.0,1.0,0.0,0.0]
[1778452611843,62.12,81948.83,0.0,1.0,0.0,0.0]
[1778452612850,62.12,81945.21,0.0,1.0,0.0,0.0]
[1778452613857,62.12,81931.62,0.0,1.0,0.0,0.0]
[1778452614864,62.12,81926.25,0.0,1.0,0.0,0.0]
[1778452617565,62.12,81926.37,0.0,1.0,0.0,0.0]
[1778452617814,62.12,81926.37,0.0,1.0,0.0,0.0]
[1778452618892,62.12,81928.09,0.0,1.0,0.0,0.0]
[1778452619563,62.12,81928.09,0.0,1.0,0.0,0.0]
[1778452619899,62.12,81932.32,0.0,1.0,0.0,0.0]
[1778452620906,62.12,81936.91,0.0,1.0,0.0,0.0]
[1778452621913,62.12,81938.24,0.0,1.0,0.0,0.0]
[1778452622920,62.12,81948.66,0.0,1.0,0.0,0.0]
[1778452624127,62.12,81948.66,0.0,1.0,0.0,0.0]
[1778452624307,62.12,81948.66,0.0,1.0,0.0,0.0]
[1778452624228,62.12,81947.77,0.0,1.0,0.0,0.0]
[1778452624935,62.12,81939.24,0.0,1.0,0.0,0.0]
[1778452625941,62.12,81919.72,0.0,1.0,0.0,0.0]
[1778452626948,62.12,81908.85,0.0,1.0,0.0,0.0]
[1778452627955,62.12,81907.2,0.0,1.0,0.0,0.0]
[1778452628962,62.12,81903.28,0.0,1.0,0.0,0.0]
[1778452629560,62.12,81903.28,0.0,1.0,0.0,0.0]
[1778452629969,62.12,81907.62,0.0,1.0,0.0,0.0]
[1778452630976,62.12,81912.8,0.0,1.0,0.0,0.0]
[1778452631566,62.12,81912.8,0.0,1.0,0.0,0.0]
[1778452631814,62.12,81912.8,0.0,1.0,0.0,0.0]
[1778452634016,62.12,81913.38,0.0,1.0,0.0,0.0]
[1778452634061,62.12,81913.38,0.0,1.0,0.0,0.0]
[1778452635007,62.12,81914.6,0.0,1.0,0.0,0.0]
[1778452635567,62.12,81914.6,0.0,1.0,0.0,0.0]
[1778452636016,62.12,81908.34,0.0,1.0,0.0,0.0]
[1778452637020,62.12,81906.01,0.0,1.0,0.0,0.0]
[1778452638029,62.12,81912.25,0.0,1.0,0.0,0.0]
[1778452638842,62.12,81912.25,0.0,1.0,0.0,0.0]
[1778452639065,62.12,81912.25,0.0,1.0,0.0,0.0]
[1778452639097,62.12,81917.49,0.0,1.0,0.0,0.0]
[1778452640042,62.12,81913.02,0.0,1.0,0.0,0.0]
[1778452641049,62.12,81907.91,0.0,1.0,0.0,0.0]
[1778452641558,62.12,81907.91,0.0,1.0,0.0,0.0]
[1778452642056,62.12,81911.26,0.0,1.0,0.0,0.0]
[1778452643063,62.12,81914.83,0.0,1.0,0.0,0.0]
[1778452644315,62.12,81914.83,0.0,1.0,0.0,0.0]
[1778452644339,62.12,81911.56,0.0,1.0,0.0,0.0]
[1778452644558,62.12,81911.56,0.0,1.0,0.0,0.0]
[1778452645077,62.12,81906.92,0.0,1.0,0.0,0.0]
[1778452646084,62.12,81912.78,0.0,1.0,0.0,0.0]
[1778452647091,62.12,81917.23,0.0,1.0,0.0,0.0]
[1778452647563,62.12,81917.23,0.0,1.0,0.0,0.0]
[1778452647665,62.12,81917.23,0.0,1.0,0.0,0.0]
[1778452647811,62.12,81917.23,0.0,1.0,0.0,0.0]
[1778452648098,62.12,81915.56,0.0,1.0,0.0,0.0]
[1778452649105,62.12,81911.63,0.0,1.0,0.0,0.0]
[1778452650112,62.12,81908.87,0.0,1.0,0.0,0.0]
[1778452652196,62.12,81911.48,0.0,1.0,0.0,0.0]
[1778452652312,62.12,81911.48,0.0,1.0,0.0,0.0]
[1778452652412,62.12,81913.37,0.0,1.0,0.0,0.0]
[1778452652548,62.12,81913.37,0.0,1.0,0.0,0.0]
[1778452652559,62.12,81913.37,0.0,1.0,0.0,0.0]
[1778452653133,62.12,81914.33,0.0,1.0,0.0,0.0]
[1778452656154,62.12,81909.0,0.0,1.0,0.0,0.0]
[1778452657161,62.12,81906.8,0.0,1.0,0.0,0.0]
[1778452658170,62.12,81905.45,0.0,1.0,0.0,0.0]
[1778452658938,62.12,81905.45,0.0,1.0,0.0,0.0]
[1778452659060,62.12,81905.45,0.0,1.0,0.0,0.0]
[1778452659177,62.12,81903.71,0.0,1.0,0.0,0.0]
[1778452661191,62.12,81901.01,0.0,1.0,0.0,0.0]
[1778452662198,62.12,81910.58,0.0,1.0,0.0,0.0]
[1778452662676,62.12,81910.58,0.0,1.0,0.0,0.0]
[1778452662809,62.12,81910.58,0.0,1.0,0.0,0.0]
[1778452663205,62.12,81911.61,0.0,1.0,0.0,0.0]
[1778452664872,62.12,81911.76,0.0,1.0,0.0,0.0]
[1778452665061,62.12,81911.76,0.0,1.0,0.0,0.0]
[1778452667233,62.12,81904.23,0.0,1.0,0.0,0.0]
[1778452668958,62.12,81903.9,0.0,1.0,0.0,0.0]
[1778452669058,62.12,81903.9,0.0,1.0,0.0,0.0]
[1778452669247,62.12,81903.26,0.0,1.0,0.0,0.0]
[1778452670254,62.12,81911.19,0.0,1.0,0.0,0.0]
[1778452672269,62.12,81910.41,0.0,1.0,0.0,0.0]
[1778452673276,62.12,81921.65,0.0,1.0,0.0,0.0]
[1778452673987,62.12,81921.65,0.0,1.0,0.0,0.0]
[1778452674065,62.12,81921.65,0.0,1.0,0.0,0.0]
[1778452674284,62.12,81921.78,0.0,1.0,0.0,0.0]
[1778452675120,62.12,81921.78,0.0,1.0,0.0,0.0]
[1778452675422,62.12,81921.78,0.0,1.0,0.0,0.0]
[1778452676302,62.12,81897.15,0.0,1.0,0.0,0.0]
[1778452677309,62.12,81899.46,0.0,1.0,0.0,0.0]
[1778452679330,62.12,81899.97,0.0,1.0,0.0,0.0]
[1778452679351,62.12,81899.78,0.0,1.0,0.0,0.0]
[1778452680330,62.12,81906.72,0.0,1.0,0.0,0.0]
[1778452681337,62.12,81912.69,0.0,1.0,0.0,0.0]
[1778452682344,62.12,81921.24,0.0,1.0,0.0,0.0]
[1778452684358,62.12,81922.35,0.0,1.0,0.0,0.0]
[1778452687379,62.12,81941.75,0.0,1.0,0.0,0.0]
[1778452688386,62.12,81946.68,0.0,1.0,0.0,0.0]
[1778452689901,62.12,81947.02,0.0,1.0,0.0,0.0]
[1778452690062,62.12,81947.02,0.0,1.0,0.0,0.0]
[1778452690400,62.12,81946.93,0.0,1.0,0.0,0.0]
[1778452693421,62.12,81955.12,0.0,1.0,0.0,0.0]
[1778452694428,62.12,81953.65,0.0,1.0,0.0,0.0]
[1778452696442,62.12,81955.58,0.0,1.0,0.0,0.0]
[1778452697453,62.12,81954.9,0.0,1.0,0.0,0.0]
[1778452698457,62.12,81961.03,0.0,1.0,0.0,0.0]
[1778452699998,62.12,81961.26,0.0,1.0,0.0,0.0]
[1778452700060,62.12,81961.26,0.0,1.0,0.0,0.0]
[1778452701478,62.12,81943.27,0.0,1.0,0.0,0.0]
[1778452702918,62.12,81943.27,0.0,1.0,0.0,0.0]
[1778452703058,62.12,81943.27,0.0,1.0,0.0,0.0]
[1778452703129,62.12,81924.18,0.0,1.0,0.0,0.0]
[1778452704499,62.12,81920.13,0.0,1.0,0.0,0.0]
[1778452705506,62.12,81927.98,0.0,1.0,0.0,0.0]
[1778452706513,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778452707805,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778452708112,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778452709146,62.12,81929.12,0.0,1.0,0.0,0.0]
[1778452709174,62.12,81926.22,0.0,1.0,0.0,0.0]
[1778452709534,62.12,81917.59,0.0,1.0,0.0,0.0]
[1778452710541,62.12,81921.71,0.0,1.0,0.0,0.0]
[1778452711548,62.12,81907.58,0.0,1.0,0.0,0.0]
[1778452712555,62.12,81905.38,0.0,1.0,0.0,0.0]
[1778452713580,62.12,81905.38,0.0,1.0,0.0,0.0]
[1778452713813,62.12,81905.38,0.0,1.0,0.0,0.0]
[1778452713914,62.12,81903.57,0.0,1.0,0.0,0.0]
[1778452714575,62.12,81901.3,0.0,1.0,0.0,0.0]
[1778452715579,62.12,81903.52,0.0,1.0,0.0,0.0]
[1778452718566,62.12,81903.66,0.0,1.0,0.0,0.0]
[1778452718614,62.12,81905.23,0.0,1.0,0.0,0.0]
[1778452719940,62.12,81905.23,0.0,1.0,0.0,0.0]
[1778452720065,62.12,81905.23,0.0,1.0,0.0,0.0]
[1778452720155,62.12,81915.45,0.0,1.0,0.0,0.0]
[1778452720624,62.12,81908.97,0.0,1.0,0.0,0.0]
[1778452721631,62.12,81902.56,0.0,1.0,0.0,0.0]
[1778452722638,62.12,81912.3,0.0,1.0,0.0,0.0]
[1778452723645,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778452724972,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778452725065,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778452725165,62.12,81916.54,0.0,1.0,0.0,0.0]
[1778452726670,62.12,81914.87,0.0,1.0,0.0,0.0]
[1778452727677,62.12,81909.98,0.0,1.0,0.0,0.0]
[1778452729275,62.12,81901.26,0.0,1.0,0.0,0.0]
[1778452729694,62.12,81893.26,0.0,1.0,0.0,0.0]
[1778452731054,62.12,81893.26,0.0,1.0,0.0,0.0]
[1778452731310,62.12,81893.26,0.0,1.0,0.0,0.0]
[1778452732310,62.12,81893.2,0.0,1.0,0.0,0.0]
[1778452732362,62.12,81896.77,0.0,1.0,0.0,0.0]
[1778452732715,62.12,81902.34,0.0,1.0,0.0,0.0]
[1778452733722,62.12,81915.45,0.0,1.0,0.0,0.0]
[1778452734729,62.12,81917.91,0.0,1.0,0.0,0.0]
[1778452735736,62.12,81904.16,0.0,1.0,0.0,0.0]
[1778452736743,62.12,81901.45,0.0,1.0,0.0,0.0]
[1778452737809,62.12,81901.45,0.0,1.0,0.0,0.0]
[1778452737900,62.12,81901.45,0.0,1.0,0.0,0.0]
[1778452737960,62.12,81896.1,0.0,1.0,0.0,0.0]
[1778452738757,62.12,81893.93,0.0,1.0,0.0,0.0]
[1778452740312,62.12,81893.93,0.0,1.0,0.0,0.0]
[1778452740360,62.12,81893.96,0.0,1.0,0.0,0.0]
[1778452741780,62.12,81905.39,0.0,1.0,0.0,0.0]
[1778452742786,62.12,81912.06,0.0,1.0,0.0,0.0]
[1778452744359,62.12,81912.06,0.0,1.0,0.0,0.0]
[1778452744448,62.12,81909.79,0.0,1.0,0.0,0.0]
[1778452744800,62.12,81911.88,0.0,1.0,0.0,0.0]
[1778452745807,62.12,81926.27,0.0,1.0,0.0,0.0]
[1778452746809,62.12,81926.27,0.0,1.0,0.0,0.0]
[1778452746910,62.12,81931.16,0.0,1.0,0.0,0.0]
[1778452748347,62.12,81931.16,0.0,1.0,0.0,0.0]
[1778452748977,62.12,81931.7,0.0,1.0,0.0,0.0]
[1778452749012,62.12,81929.92,0.0,1.0,0.0,0.0]
[1778452749835,62.12,81920.87,0.0,1.0,0.0,0.0]
[1778452750842,62.12,81915.04,0.0,1.0,0.0,0.0]
[1778452751849,62.12,81913.54,0.0,1.0,0.0,0.0]
[1778452752925,62.12,81913.54,0.0,1.0,0.0,0.0]
[1778452753866,62.12,81905.49,0.0,1.0,0.0,0.0]
[1778452756887,62.12,81908.57,0.0,1.0,0.0,0.0]
[1778452757813,62.12,81908.57,0.0,1.0,0.0,0.0]
[1778452758060,62.12,81908.57,0.0,1.0,0.0,0.0]
[1778452758159,62.12,81914.83,0.0,1.0,0.0,0.0]
[1778452759908,62.12,81916.4,0.0,1.0,0.0,0.0]
[1778452762929,62.12,81924.75,0.0,1.0,0.0,0.0]
[1778452763936,62.12,81926.58,0.0,1.0,0.0,0.0]
[1778452765411,62.12,81926.58,0.0,1.0,0.0,0.0]
[1778452765453,62.12,81925.09,0.0,1.0,0.0,0.0]
[1778452767229,62.12,81925.78,0.0,1.0,0.0,0.0]
[1778452769806,62.12,81924.21,0.0,1.0,0.0,0.0]
[1778452770061,62.12,81924.21,0.0,1.0,0.0,0.0]
[1778452770162,62.12,81923.18,0.0,1.0,0.0,0.0]
[1778452771082,62.12,81923.18,0.0,1.0,0.0,0.0]
[1778452771311,62.12,81923.18,0.0,1.0,0.0,0.0]
[1778452771412,62.12,81923.33,0.0,1.0,0.0,0.0]
[1778452775013,62.12,81918.96,0.0,1.0,0.0,0.0]
[1778452776020,62.12,81912.31,0.0,1.0,0.0,0.0]
[1778452777027,62.12,81903.92,0.0,1.0,0.0,0.0]
[1778452778034,62.12,81900.71,0.0,1.0,0.0,0.0]
[1778452778925,62.12,81900.71,0.0,1.0,0.0,0.0]
[1778452779694,62.12,81899.49,0.0,1.0,0.0,0.0]
[1778452779703,62.12,81899.49,0.0,1.0,0.0,0.0]
[1778452779814,62.12,81899.49,0.0,1.0,0.0,0.0]
[1778452780048,62.12,81900.02,0.0,1.0,0.0,0.0]
[1778452782062,62.12,81902.39,0.0,1.0,0.0,0.0]
[1778452787097,62.12,81903.98,0.0,1.0,0.0,0.0]
[1778452788345,62.12,81903.98,0.0,1.0,0.0,0.0]
[1778452788560,62.12,81903.98,0.0,1.0,0.0,0.0]
[1778452788366,62.12,81913.52,0.0,1.0,0.0,0.0]
[1778452789111,62.12,81914.22,0.0,1.0,0.0,0.0]
[1778452793092,62.12,81915.55,0.0,1.0,0.0,0.0]
[1778452793219,62.12,81915.55,0.0,1.0,0.0,0.0]
[1778452793312,62.12,81915.55,0.0,1.0,0.0,0.0]
[1778452793320,62.12,81915.97,0.0,1.0,0.0,0.0]
[1778452797179,62.12,81917.81,0.0,1.0,0.0,0.0]
[1778452798185,62.12,81920.71,0.0,1.0,0.0,0.0]
[1778452799278,62.12,81920.71,0.0,1.0,0.0,0.0]
[1778452799313,62.12,81920.71,0.0,1.0,0.0,0.0]
[1778452800199,62.12,81929.94,0.0,1.0,0.0,0.0]
[1778452801210,62.12,81941.19,0.0,1.0,0.0,0.0]
[1778452802213,62.12,81948.22,0.0,1.0,0.0,0.0]
[1778452804227,62.12,81950.36,0.0,1.0,0.0,0.0]
[1778452804881,62.12,81950.36,0.0,1.0,0.0,0.0]
[1778452805066,62.12,81950.36,0.0,1.0,0.0,0.0]
[1778452805299,62.12,81950.36,0.0,1.0,0.0,0.0]
[1778452805313,62.12,81950.36,0.0,1.0,0.0,0.0]
[1778452805406,62.12,81950.0,0.0,1.0,0.0,0.0]
[1778452807248,62.12,81953.1,0.0,1.0,0.0,0.0]
[1778452810269,62.12,81962.32,0.0,1.0,0.0,0.0]
[1778452811276,62.12,81964.24,0.0,1.0,0.0,0.0]
[1778452812707,62.12,81964.52,0.0,1.0,0.0,0.0]
[1778452812814,62.12,81964.52,0.0,1.0,0.0,0.0]
[1778452813290,62.12,81967.19,0.0,1.0,0.0,0.0]
[1778452814297,62.12,81962.32,0.0,1.0,0.0,0.0]
[1778452815304,62.12,81959.46,0.0,1.0,0.0,0.0]
[1778452815890,62.12,81959.46,0.0,1.0,0.0,0.0]
[1778452816064,62.12,81959.46,0.0,1.0,0.0,0.0]
[1778452816184,62.12,81959.46,0.0,1.0,0.0,0.0]
[1778452816313,62.12,81959.46,0.0,1.0,0.0,0.0]
[1778452816410,62.12,81960.39,0.0,1.0,0.0,0.0]
[1778452819332,62.12,81958.56,0.0,1.0,0.0,0.0]
[1778452820306,62.12,81958.56,0.0,1.0,0.0,0.0]
[1778452820560,62.12,81958.56,0.0,1.0,0.0,0.0]
[1778452820339,62.12,81956.29,0.0,1.0,0.0,0.0]
[1778452821346,62.12,81969.74,0.0,1.0,0.0,0.0]
[1778452822353,62.12,81972.74,0.0,1.0,0.0,0.0]
[1778452823468,62.12,81972.74,0.0,1.0,0.0,0.0]
[1778452823564,62.12,81972.74,0.0,1.0,0.0,0.0]
[1778452823841,62.12,81973.31,0.0,1.0,0.0,0.0]
[1778452824062,62.12,81973.31,0.0,1.0,0.0,0.0]
[1778452824367,62.12,81973.23,0.0,1.0,0.0,0.0]
[1778452825374,62.12,81975.21,0.0,1.0,0.0,0.0]
[1778452827388,62.12,81977.42,0.0,1.0,0.0,0.0]
[1778452828395,62.12,81971.01,0.0,1.0,0.0,0.0]
[1778452829190,62.12,81971.01,0.0,1.0,0.0,0.0]
[1778452829310,62.12,81971.01,0.0,1.0,0.0,0.0]
[1778452829402,62.12,81964.61,0.0,1.0,0.0,0.0]
[1778452830414,62.12,81961.16,0.0,1.0,0.0,0.0]
[1778452831651,62.12,81969.02,0.0,1.0,0.0,0.0]
[1778452832433,62.12,81975.23,0.0,1.0,0.0,0.0]
[1778452833438,62.12,81977.32,0.0,1.0,0.0,0.0]
[1778452835546,62.12,81977.43,0.0,1.0,0.0,0.0]
[1778452835628,62.12,81971.96,0.0,1.0,0.0,0.0]
[1778452838473,62.12,81973.38,0.0,1.0,0.0,0.0]
[1778452842501,62.12,81972.02,0.0,1.0,0.0,0.0]
[1778452843508,62.12,81958.75,0.0,1.0,0.0,0.0]
[1778452844515,62.12,81957.66,0.0,1.0,0.0,0.0]
[1778452844728,62.12,81957.66,0.0,1.0,0.0,0.0]
[1778452844813,62.12,81957.66,0.0,1.0,0.0,0.0]
[1778452845522,62.12,81946.81,0.0,1.0,0.0,0.0]
[1778452846529,62.12,81943.3,0.0,1.0,0.0,0.0]
[1778452846926,62.12,81943.3,0.0,1.0,0.0,0.0]
[1778452847060,62.12,81943.3,0.0,1.0,0.0,0.0]
[1778452847536,62.12,81943.44,0.0,1.0,0.0,0.0]
[1778452848543,62.12,81945.67,0.0,1.0,0.0,0.0]
[1778452848906,62.12,81945.67,0.0,1.0,0.0,0.0]
[1778452849069,62.12,81945.67,0.0,1.0,0.0,0.0]
[1778452852571,62.12,81941.1,0.0,1.0,0.0,0.0]
[1778452853578,62.12,81934.03,0.0,1.0,0.0,0.0]
[1778452856577,62.12,81934.39,0.0,1.0,0.0,0.0]
[1778452856813,62.12,81934.07,0.0,1.0,0.0,0.0]
[1778452857141,62.12,81934.07,0.0,1.0,0.0,0.0]
[1778452857312,62.12,81934.07,0.0,1.0,0.0,0.0]
[1778452857606,62.12,81932.08,0.0,1.0,0.0,0.0]
[1778452860627,62.12,81925.7,0.0,1.0,0.0,0.0]
[1778452861634,62.12,81937.39,0.0,1.0,0.0,0.0]
[1778452862643,62.12,81936.76,0.0,1.0,0.0,0.0]
[1778452863651,62.12,81925.83,0.0,1.0,0.0,0.0]
[1778452864088,62.12,81925.83,0.0,1.0,0.0,0.0]
[1778452864658,62.12,81923.12,0.0,1.0,0.0,0.0]
[1778452865665,62.12,81911.43,0.0,1.0,0.0,0.0]
[1778452865907,62.12,81911.43,0.0,1.0,0.0,0.0]
[1778452866155,62.12,81911.43,0.0,1.0,0.0,0.0]
[1778452866514,62.12,81911.43,0.0,1.0,0.0,0.0]
[1778452866672,62.12,81911.6,0.0,1.0,0.0,0.0]
[1778452867679,62.12,81909.37,0.0,1.0,0.0,0.0]
[1778452872714,62.12,81906.69,0.0,1.0,0.0,0.0]
[1778452873721,62.12,81894.7,0.0,1.0,0.0,0.0]
[1778452874728,62.12,81893.12,0.0,1.0,0.0,0.0]
[1778452875813,62.12,81893.12,0.0,1.0,0.0,0.0]
[1778452876066,62.12,81893.12,0.0,1.0,0.0,0.0]
[1778452877041,62.12,81892.21,0.0,1.0,0.0,0.0]
[1778452877063,62.12,81892.21,0.0,1.0,0.0,0.0]
[1778452877142,62.12,81892.74,0.0,1.0,0.0,0.0]
[1778452879764,62.12,81885.07,0.0,1.0,0.0,0.0]
[1778452881556,62.12,81885.07,0.0,1.0,0.0,0.0]
[1778452881582,62.12,81886.65,0.0,1.0,0.0,0.0]
[1778452883652,62.12,81886.42,0.0,1.0,0.0,0.0]
[1778452883791,62.12,81880.36,0.0,1.0,0.0,0.0]
[1778452884798,62.12,81872.35,0.0,1.0,0.0,0.0]
[1778452885790,62.12,81872.35,0.0,1.0,0.0,0.0]
[1778452885813,62.12,81872.35,0.0,1.0,0.0,0.0]
[1778452885912,62.12,81871.71,0.0,1.0,0.0,0.0]
[1778452887819,62.12,81869.92,0.0,1.0,0.0,0.0]
[1778452890841,62.12,81868.33,0.0,1.0,0.0,0.0]
[1778452891847,62.12,81863.93,0.0,1.0,0.0,0.0]
[1778452893861,62.12,81875.48,0.0,1.0,0.0,0.0]
[1778452894868,62.12,81879.67,0.0,1.0,0.0,0.0]
[1778452895881,62.12,81879.67,0.0,1.0,0.0,0.0]
[1778452896065,62.12,81879.67,0.0,1.0,0.0,0.0]
[1778452896130,62.12,81883.07,0.0,1.0,0.0,0.0]
[1778452896882,62.12,81880.06,0.0,1.0,0.0,0.0]
[1778452898136,62.12,81880.06,0.0,1.0,0.0,0.0]
[1778452898310,62.12,81880.06,0.0,1.0,0.0,0.0]
[1778452898369,62.12,81876.4,0.0,1.0,0.0,0.0]
[1778452899027,62.12,81876.4,0.0,1.0,0.0,0.0]
[1778452899065,62.12,81876.4,0.0,1.0,0.0,0.0]
[1778452899073,62.12,81883.58,0.0,1.0,0.0,0.0]
[1778452899903,62.12,81888.13,0.0,1.0,0.0,0.0]
[1778452900911,62.12,81886.75,0.0,1.0,0.0,0.0]
[1778452902925,62.12,81882.82,0.0,1.0,0.0,0.0]
[1778452904204,62.12,81882.82,0.0,1.0,0.0,0.0]
[1778452904883,62.12,81882.73,0.0,1.0,0.0,0.0]
[1778452904939,62.12,81883.47,0.0,1.0,0.0,0.0]
[1778452906335,62.12,81883.47,0.0,1.0,0.0,0.0]
[1778452907966,62.12,81895.43,0.0,1.0,0.0,0.0]
[1778452908973,62.12,81900.33,0.0,1.0,0.0,0.0]
[1778452910295,62.12,81900.33,0.0,1.0,0.0,0.0]
[1778452910310,62.12,81900.33,0.0,1.0,0.0,0.0]
[1778452910396,62.12,81908.94,0.0,1.0,0.0,0.0]
[1778452911994,62.12,81904.23,0.0,1.0,0.0,0.0]
[1778452913002,62.12,81901.93,0.0,1.0,0.0,0.0]
[1778452913828,62.12,81901.93,0.0,1.0,0.0,0.0]
[1778452914067,62.12,81901.93,0.0,1.0,0.0,0.0]
[1778452914141,62.12,81902.1,0.0,1.0,0.0,0.0]
[1778452916027,62.12,81911.67,0.0,1.0,0.0,0.0]
[1778452916918,62.12,81911.67,0.0,1.0,0.0,0.0]
[1778452917072,62.12,81911.67,0.0,1.0,0.0,0.0]
[1778452917130,62.12,81914.49,0.0,1.0,0.0,0.0]
[1778452921577,62.12,81913.62,0.0,1.0,0.0,0.0]
[1778452921810,62.12,81913.89,0.0,1.0,0.0,0.0]
[1778452922662,62.12,81913.89,0.0,1.0,0.0,0.0]
[1778452922067,62.12,81908.92,0.0,1.0,0.0,0.0]
[1778452922820,62.12,81908.92,0.0,1.0,0.0,0.0]
[1778452923074,62.12,81906.92,0.0,1.0,0.0,0.0]
[1778452924082,62.12,81904.37,0.0,1.0,0.0,0.0]
[1778452924854,62.12,81904.37,0.0,1.0,0.0,0.0]
[1778452925010,62.12,81904.37,0.0,1.0,0.0,0.0]
[1778452925090,62.12,81913.38,0.0,1.0,0.0,0.0]
[1778452926097,62.12,81917.73,0.0,1.0,0.0,0.0]
[1778452927104,62.12,81918.01,0.0,1.0,0.0,0.0]
[1778452929122,62.12,81928.66,0.0,1.0,0.0,0.0]
[1778452930129,62.12,81927.04,0.0,1.0,0.0,0.0]
[1778452931145,62.12,81918.36,0.0,1.0,0.0,0.0]
[1778452932164,62.12,81918.36,0.0,1.0,0.0,0.0]
[1778452932311,62.12,81918.36,0.0,1.0,0.0,0.0]
[1778452932364,62.12,81910.76,0.0,1.0,0.0,0.0]
[1778452933743,62.12,81910.76,0.0,1.0,0.0,0.0]
[1778452933816,62.12,81910.4,0.0,1.0,0.0,0.0]
[1778452934157,62.12,81910.49,0.0,1.0,0.0,0.0]
[1778452935164,62.12,81911.96,0.0,1.0,0.0,0.0]
[1778452938186,62.12,81887.51,0.0,1.0,0.0,0.0]
[1778452939193,62.12,81881.58,0.0,1.0,0.0,0.0]
[1778452942031,62.12,81880.36,0.0,1.0,0.0,0.0]
[1778452942062,62.12,81880.36,0.0,1.0,0.0,0.0]
[1778452943221,62.12,81876.22,0.0,1.0,0.0,0.0]
[1778452944228,62.12,81871.79,0.0,1.0,0.0,0.0]
[1778452946053,62.12,81871.24,0.0,1.0,0.0,0.0]
[1778452946061,62.12,81871.24,0.0,1.0,0.0,0.0]
[1778452946242,62.12,81870.58,0.0,1.0,0.0,0.0]
[1778452947249,62.12,81879.56,0.0,1.0,0.0,0.0]
[1778452948072,62.12,81879.56,0.0,1.0,0.0,0.0]
[1778452948309,62.12,81879.56,0.0,1.0,0.0,0.0]
[1778452951650,62.12,81881.36,0.0,1.0,0.0,0.0]
[1778452951752,62.12,81871.32,0.0,1.0,0.0,0.0]
[1778452952286,62.12,81877.36,0.0,1.0,0.0,0.0]
[1778452953329,62.12,81877.36,0.0,1.0,0.0,0.0]
[1778452953426,62.12,81876.54,0.0,1.0,0.0,0.0]
[1778452955005,62.12,81875.46,0.0,1.0,0.0,0.0]
[1778452956314,62.12,81868.87,0.0,1.0,0.0,0.0]
[1778452957500,62.12,81868.87,0.0,1.0,0.0,0.0]
[1778452957564,62.12,81868.87,0.0,1.0,0.0,0.0]
[1778452957659,62.12,81867.3,0.0,1.0,0.0,0.0]
[1778452963174,62.12,81868.28,0.0,1.0,0.0,0.0]
[1778452963310,62.12,81868.28,0.0,1.0,0.0,0.0]
[1778452963365,62.12,81878.61,0.0,1.0,0.0,0.0]
[1778452964372,62.12,81879.09,0.0,1.0,0.0,0.0]
[1778452966386,62.12,81875.19,0.0,1.0,0.0,0.0]
[1778452969407,62.12,81878.48,0.0,1.0,0.0,0.0]
[1778452969825,62.12,81878.48,0.0,1.0,0.0,0.0]
[1778452970063,62.12,81878.48,0.0,1.0,0.0,0.0]
[1778452970323,62.12,81878.48,0.0,1.0,0.0,0.0]
[1778452970565,62.12,81878.48,0.0,1.0,0.0,0.0]
[1778452970660,62.12,81877.21,0.0,1.0,0.0,0.0]
[1778452974956,62.12,81876.38,0.0,1.0,0.0,0.0]
[1778452975060,62.12,81876.38,0.0,1.0,0.0,0.0]
[1778452975449,62.12,81881.18,0.0,1.0,0.0,0.0]
[1778452976188,62.12,81881.18,0.0,1.0,0.0,0.0]
[1778452976456,62.12,81857.97,0.0,1.0,0.0,0.0]
[1778452977463,62.12,81853.69,0.0,1.0,0.0,0.0]
[1778452978470,62.12,81851.88,0.0,1.0,0.0,0.0]
[1778452979398,62.12,81851.88,0.0,1.0,0.0,0.0]
[1778452979740,62.12,81851.88,0.0,1.0,0.0,0.0]
[1778452979774,62.12,81851.84,0.0,1.0,0.0,0.0]
[1778452983505,62.12,81853.66,0.0,1.0,0.0,0.0]
[1778452985814,62.12,81854.34,0.0,1.0,0.0,0.0]
[1778452986526,62.12,81850.87,0.0,1.0,0.0,0.0]
[1778452989547,62.12,81849.4,0.0,1.0,0.0,0.0]
[1778452990104,62.12,81849.4,0.0,1.0,0.0,0.0]
[1778452990310,62.12,81849.4,0.0,1.0,0.0,0.0]
[1778452990554,62.12,81850.75,0.0,1.0,0.0,0.0]
[1778452991561,62.12,81853.0,0.0,1.0,0.0,0.0]
[1778452992568,62.12,81863.18,0.0,1.0,0.0,0.0]
[1778452993575,62.12,81863.43,0.0,1.0,0.0,0.0]
[1778452995589,62.12,81859.41,0.0,1.0,0.0,0.0]
[1778452996596,62.12,81854.83,0.0,1.0,0.0,0.0]
[1778452998610,62.12,81853.16,0.0,1.0,0.0,0.0]
[1778453003645,62.12,81853.94,0.0,1.0,0.0,0.0]
[1778453007678,62.12,81863.62,0.0,1.0,0.0,0.0]
[1778453008685,62.12,81862.96,0.0,1.0,0.0,0.0]
[1778453009693,62.12,81860.39,0.0,1.0,0.0,0.0]
[1778453010699,62.12,81858.0,0.0,1.0,0.0,0.0]
[1778453011706,62.12,81857.03,0.0,1.0,0.0,0.0]
[1778453014727,62.12,81852.78,0.0,1.0,0.0,0.0]
[1778453016741,62.12,81851.15,0.0,1.0,0.0,0.0]
[1778453021776,62.12,81851.49,0.0,1.0,0.0,0.0]
[1778453024798,62.12,81859.65,0.0,1.0,0.0,0.0]
[1778453025805,62.12,81857.03,0.0,1.0,0.0,0.0]
[1778453030840,62.12,81857.91,0.0,1.0,0.0,0.0]
[1778453032854,62.12,81863.82,0.0,1.0,0.0,0.0]
[1778453033861,62.12,81873.11,0.0,1.0,0.0,0.0]
[1778453034868,62.12,81872.09,0.0,1.0,0.0,0.0]
[1778453036882,62.12,81865.56,0.0,1.0,0.0,0.0]
[1778453040910,62.12,81870.6,0.0,1.0,0.0,0.0]
[1778453041917,62.12,81874.48,0.0,1.0,0.0,0.0]
[1778453042925,62.12,81871.58,0.0,1.0,0.0,0.0]
[1778453048966,62.12,81870.69,0.0,1.0,0.0,0.0]
[1778453054001,62.12,81870.63,0.0,1.0,0.0,0.0]
[1778453059036,62.12,81869.45,0.0,1.0,0.0,0.0]
[1778453064071,62.12,81869.81,0.0,1.0,0.0,0.0]
[1778453069106,62.12,81869.87,0.0,1.0,0.0,0.0]
[1778453071127,62.12,81869.73,0.0,1.0,0.0,0.0]
[1778453072134,62.12,81866.5,0.0,1.0,0.0,0.0]
[1778453073141,62.12,81870.16,0.0,1.0,0.0,0.0]
[1778453074148,62.12,81867.62,0.0,1.0,0.0,0.0]
[1778453075155,62.12,81866.28,0.0,1.0,0.0,0.0]
[1778453080191,62.12,81872.48,0.0,1.0,0.0,0.0]
[1778453083211,62.12,81875.34,0.0,1.0,0.0,0.0]
[1778453085225,62.12,81865.52,0.0,1.0,0.0,0.0]
[1778453087239,62.12,81865.4,0.0,1.0,0.0,0.0]
[1778453093281,62.12,81865.01,0.0,1.0,0.0,0.0]
[1778453094288,62.12,81869.16,0.0,1.0,0.0,0.0]
[1778453095295,62.12,81874.37,0.0,1.0,0.0,0.0]
[1778453098316,62.12,81876.02,0.0,1.0,0.0,0.0]
[1778453100330,62.12,81878.01,0.0,1.0,0.0,0.0]
[1778453101337,62.12,81889.58,0.0,1.0,0.0,0.0]
[1778453102353,62.12,81902.72,0.0,1.0,0.0,0.0]
[1778453103357,62.12,81911.61,0.0,1.0,0.0,0.0]
[1778453104364,62.12,81912.09,0.0,1.0,0.0,0.0]
[1778453105731,62.12,81902.59,0.0,1.0,0.0,0.0]
[1778453106081,62.12,81902.59,0.0,1.0,0.0,0.0]
[1778453106558,62.12,81902.59,0.0,1.0,0.0,0.0]
[1778453106659,62.12,81900.77,0.0,1.0,0.0,0.0]
[1778453108392,62.12,81904.28,0.0,1.0,0.0,0.0]
[1778453109354,62.12,81904.28,0.0,1.0,0.0,0.0]
[1778453109559,62.12,81904.28,0.0,1.0,0.0,0.0]
[1778453109612,62.12,81912.37,0.0,1.0,0.0,0.0]
[1778453110406,62.12,81914.58,0.0,1.0,0.0,0.0]
[1778453114434,62.12,81912.62,0.0,1.0,0.0,0.0]
[1778453118462,62.12,81915.87,0.0,1.0,0.0,0.0]
[1778453120476,62.12,81912.0,0.0,1.0,0.0,0.0]
[1778453122491,62.12,81918.16,0.0,1.0,0.0,0.0]
[1778453123497,62.12,81920.38,0.0,1.0,0.0,0.0]
[1778453126518,62.12,81907.52,0.0,1.0,0.0,0.0]
[1778453127525,62.12,81908.76,0.0,1.0,0.0,0.0]
[1778453130546,62.12,81910.11,0.0,1.0,0.0,0.0]
[1778453131553,62.12,81909.91,0.0,1.0,0.0,0.0]
[1778453136588,62.12,81916.41,0.0,1.0,0.0,0.0]
[1778453137595,62.12,81921.96,0.0,1.0,0.0,0.0]
[1778453138602,62.12,81927.25,0.0,1.0,0.0,0.0]
[1778453139377,62.12,81927.25,0.0,1.0,0.0,0.0]
[1778453139561,62.12,81927.25,0.0,1.0,0.0,0.0]
[1778453139609,62.12,81925.75,0.0,1.0,0.0,0.0]
[1778453140616,62.12,81923.21,0.0,1.0,0.0,0.0]
[1778453142759,62.12,81923.88,0.0,1.0,0.0,0.0]
[1778453142812,62.12,81923.88,0.0,1.0,0.0,0.0]
[1778453142857,62.12,81925.12,0.0,1.0,0.0,0.0]
[1778453146658,62.12,81939.72,0.0,1.0,0.0,0.0]
[1778453147665,62.12,81927.9,0.0,1.0,0.0,0.0]
[1778453148916,62.12,81918.4,0.0,1.0,0.0,0.0]
[1778453150686,62.12,81917.4,0.0,1.0,0.0,0.0]
[1778453151189,62.12,81917.4,0.0,1.0,0.0,0.0]
[1778453151261,62.12,81917.4,0.0,1.0,0.0,0.0]
[1778453151694,62.12,81919.95,0.0,1.0,0.0,0.0]
[1778453152700,62.12,81915.96,0.0,1.0,0.0,0.0]
[1778453154562,62.12,81915.89,0.0,1.0,0.0,0.0]
[1778453154814,62.12,81915.89,0.0,1.0,0.0,0.0]
[1778453154911,62.12,81916.21,0.0,1.0,0.0,0.0]
[1778453155035,62.12,81916.21,0.0,1.0,0.0,0.0]
[1778453155062,62.12,81916.21,0.0,1.0,0.0,0.0]
[1778453157735,62.12,81914.96,0.0,1.0,0.0,0.0]
[1778453162770,62.12,81915.27,0.0,1.0,0.0,0.0]
[1778453163872,62.12,81915.27,0.0,1.0,0.0,0.0]
[1778453163909,62.12,81916.56,0.0,1.0,0.0,0.0]
[1778453164065,62.12,81916.56,0.0,1.0,0.0,0.0]
[1778453164784,62.12,81915.27,0.0,1.0,0.0,0.0]
[1778453166962,62.12,81915.24,0.0,1.0,0.0,0.0]
[1778453167061,62.12,81915.24,0.0,1.0,0.0,0.0]
[1778453167805,62.12,81910.66,0.0,1.0,0.0,0.0]
[1778453168812,62.12,81896.63,0.0,1.0,0.0,0.0]
[1778453169819,62.12,81895.44,0.0,1.0,0.0,0.0]
[1778453171003,62.12,81895.44,0.0,1.0,0.0,0.0]
[1778453171060,62.12,81895.22,0.0,1.0,0.0,0.0]
[1778453171835,62.12,81893.23,0.0,1.0,0.0,0.0]
[1778453172842,62.12,81889.67,0.0,1.0,0.0,0.0]
[1778453175714,62.12,81890.52,0.0,1.0,0.0,0.0]
[1778453175813,62.12,81890.52,0.0,1.0,0.0,0.0]
[1778453177877,62.12,81888.46,0.0,1.0,0.0,0.0]
[1778453178884,62.12,81883.96,0.0,1.0,0.0,0.0]
[1778453179891,62.12,81880.08,0.0,1.0,0.0,0.0]
[1778453180902,62.12,81877.69,0.0,1.0,0.0,0.0]
[1778453181908,62.12,81886.2,0.0,1.0,0.0,0.0]
[1778453182810,62.12,81886.2,0.0,1.0,0.0,0.0]
[1778453182915,62.12,81886.36,0.0,1.0,0.0,0.0]
[1778453183065,62.12,81886.36,0.0,1.0,0.0,0.0]
[1778453183922,62.12,81896.51,0.0,1.0,0.0,0.0]
[1778453184929,62.12,81901.64,0.0,1.0,0.0,0.0]
[1778453185936,62.12,81897.04,0.0,1.0,0.0,0.0]
[1778453186943,62.12,81885.35,0.0,1.0,0.0,0.0]
[1778453187952,62.12,81884.14,0.0,1.0,0.0,0.0]
[1778453188959,62.12,81881.23,0.0,1.0,0.0,0.0]
[1778453189966,62.12,81879.4,0.0,1.0,0.0,0.0]
[1778453190973,62.12,81875.91,0.0,1.0,0.0,0.0]
[1778453191980,62.12,81873.14,0.0,1.0,0.0,0.0]
[1778453192987,62.12,81870.8,0.0,1.0,0.0,0.0]
[1778453195003,62.12,81875.92,0.0,1.0,0.0,0.0]
[1778453198023,62.12,81872.34,0.0,1.0,0.0,0.0]
[1778453200037,62.12,81873.65,0.0,1.0,0.0,0.0]
[1778453200238,62.12,81873.65,0.0,1.0,0.0,0.0]
[1778453200310,62.12,81873.65,0.0,1.0,0.0,0.0]
[1778453205241,62.12,81873.06,0.0,1.0,0.0,0.0]
[1778453205308,62.12,81873.06,0.0,1.0,0.0,0.0]
[1778453205343,62.12,81871.6,0.0,1.0,0.0,0.0]
[1778453206080,62.12,81878.01,0.0,1.0,0.0,0.0]
[1778453207837,62.12,81878.01,0.0,1.0,0.0,0.0]
[1778453208059,62.12,81878.18,0.0,1.0,0.0,0.0]
[1778453209102,62.12,81880.66,0.0,1.0,0.0,0.0]
[1778453211017,62.12,81880.66,0.0,1.0,0.0,0.0]
[1778453210109,62.12,81883.25,0.0,1.0,0.0,0.0]
[1778453211069,62.12,81883.25,0.0,1.0,0.0,0.0]
[1778453211116,62.12,81878.49,0.0,1.0,0.0,0.0]
[1778453213131,62.12,81881.89,0.0,1.0,0.0,0.0]
[1778453214211,62.12,81881.89,0.0,1.0,0.0,0.0]
[1778453214313,62.12,81881.89,0.0,1.0,0.0,0.0]
[1778453214414,62.12,81883.42,0.0,1.0,0.0,0.0]
[1778453215145,62.12,81895.09,0.0,1.0,0.0,0.0]
[1778453216152,62.12,81899.22,0.0,1.0,0.0,0.0]
[1778453218042,62.12,81899.22,0.0,1.0,0.0,0.0]
[1778453218061,62.12,81896.64,0.0,1.0,0.0,0.0]
[1778453218204,62.12,81895.43,0.0,1.0,0.0,0.0]
[1778453220779,62.12,81895.43,0.0,1.0,0.0,0.0]
[1778453220810,62.12,81895.43,0.0,1.0,0.0,0.0]
[1778453221192,62.12,81893.3,0.0,1.0,0.0,0.0]
[1778453222198,62.12,81880.99,0.0,1.0,0.0,0.0]
[1778453224022,62.12,81880.99,0.0,1.0,0.0,0.0]
[1778453223206,62.12,81877.02,0.0,1.0,0.0,0.0]
[1778453224212,62.12,81875.96,0.0,1.0,0.0,0.0]
[1778453225219,62.12,81877.14,0.0,1.0,0.0,0.0]
[1778453226878,62.12,81877.14,0.0,1.0,0.0,0.0]
[1778453227064,62.12,81877.14,0.0,1.0,0.0,0.0]
[1778453227233,62.12,81878.7,0.0,1.0,0.0,0.0]
[1778453230029,62.12,81878.25,0.0,1.0,0.0,0.0]
[1778453230060,62.12,81878.25,0.0,1.0,0.0,0.0]
[1778453230254,62.12,81876.28,0.0,1.0,0.0,0.0]
[1778453233275,62.12,81870.11,0.0,1.0,0.0,0.0]
[1778453234808,62.12,81870.11,0.0,1.0,0.0,0.0]
[1778453235064,62.12,81870.11,0.0,1.0,0.0,0.0]
[1778453235068,62.12,81868.53,0.0,1.0,0.0,0.0]
[1778453236280,62.12,81868.25,0.0,1.0,0.0,0.0]
[1778453236315,62.12,81868.25,0.0,1.0,0.0,0.0]
[1778453237303,62.12,81866.7,0.0,1.0,0.0,0.0]
[1778453240973,62.12,81865.86,0.0,1.0,0.0,0.0]
[1778453241061,62.12,81865.86,0.0,1.0,0.0,0.0]
[1778453241001,62.12,81860.07,0.0,1.0,0.0,0.0]
[1778453241971,62.12,81860.07,0.0,1.0,0.0,0.0]
[1778453242062,62.12,81860.07,0.0,1.0,0.0,0.0]
[1778453242065,62.12,81857.03,0.0,1.0,0.0,0.0]
[1778453243347,62.12,81848.82,0.0,1.0,0.0,0.0]
[1778453244354,62.12,81845.18,0.0,1.0,0.0,0.0]
[1778453245361,62.12,81841.48,0.0,1.0,0.0,0.0]
[1778453246462,62.12,81841.48,0.0,1.0,0.0,0.0]
[1778453246491,62.12,81851.24,0.0,1.0,0.0,0.0]
[1778453247381,62.12,81883.34,0.0,1.0,0.0,0.0]
[1778453248389,62.12,81888.87,0.0,1.0,0.0,0.0]
[1778453250303,62.12,81888.89,0.0,1.0,0.0,0.0]
[1778453250404,62.12,81889.98,0.0,1.0,0.0,0.0]
[1778453251411,62.12,81891.36,0.0,1.0,0.0,0.0]
[1778453256446,62.12,81896.73,0.0,1.0,0.0,0.0]
[1778453259467,62.12,81898.64,0.0,1.0,0.0,0.0]
[1778453260127,62.12,81898.64,0.0,1.0,0.0,0.0]
[1778453260312,62.12,81898.64,0.0,1.0,0.0,0.0]
[1778453260474,62.12,81898.01,0.0,1.0,0.0,0.0]
[1778453262313,62.12,81897.86,0.0,1.0,0.0,0.0]
[1778453262570,62.12,81897.86,0.0,1.0,0.0,0.0]
[1778453265509,62.12,81898.82,0.0,1.0,0.0,0.0]
[1778453270114,62.12,81897.98,0.0,1.0,0.0,0.0]
[1778453270309,62.12,81897.98,0.0,1.0,0.0,0.0]
[1778453270314,62.12,81897.98,0.0,1.0,0.0,0.0]
[1778453273026,62.12,81897.67,0.0,1.0,0.0,0.0]
[1778453273065,62.12,81897.67,0.0,1.0,0.0,0.0]
[1778453273094,62.12,81896.26,0.0,1.0,0.0,0.0]
[1778453278600,62.12,81895.93,0.0,1.0,0.0,0.0]
[1778453280026,62.12,81895.93,0.0,1.0,0.0,0.0]
[1778453280061,62.12,81895.93,0.0,1.0,0.0,0.0]
[1778453279607,62.12,81897.15,0.0,1.0,0.0,0.0]
[1778453280618,62.12,81897.01,0.0,1.0,0.0,0.0]
[1778453282631,62.12,81900.28,0.0,1.0,0.0,0.0]
[1778453283638,62.12,81919.21,0.0,1.0,0.0,0.0]
[1778453284235,62.12,81919.21,0.0,1.0,0.0,0.0]
[1778453284310,62.12,81919.21,0.0,1.0,0.0,0.0]
[1778453284736,62.12,81916.88,0.0,1.0,0.0,0.0]
[1778453285653,62.12,81899.05,0.0,1.0,0.0,0.0]
[1778453286660,62.12,81898.1,0.0,1.0,0.0,0.0]
[1778453287667,62.12,81899.88,0.0,1.0,0.0,0.0]
[1778453288548,62.12,81899.88,0.0,1.0,0.0,0.0]
[1778453288565,62.12,81899.88,0.0,1.0,0.0,0.0]
[1778453289599,62.12,81900.39,0.0,1.0,0.0,0.0]
[1778453289810,62.12,81900.39,0.0,1.0,0.0,0.0]
[1778453289875,62.12,81899.91,0.0,1.0,0.0,0.0]
[1778453295723,62.12,81899.97,0.0,1.0,0.0,0.0]
[1778453296730,62.12,81901.47,0.0,1.0,0.0,0.0]
[1778453297737,62.12,81904.13,0.0,1.0,0.0,0.0]
[1778453298744,62.12,81908.11,0.0,1.0,0.0,0.0]
[1778453300140,62.12,81908.11,0.0,1.0,0.0,0.0]
[1778453300310,62.12,81908.51,0.0,1.0,0.0,0.0]
[1778453301765,62.12,81906.1,0.0,1.0,0.0,0.0]
[1778453304786,62.12,81907.99,0.0,1.0,0.0,0.0]
[1778453306270,62.12,81907.9,0.0,1.0,0.0,0.0]
[1778453306321,62.12,81907.9,0.0,1.0,0.0,0.0]
[1778453306464,62.12,81907.9,0.0,1.0,0.0,0.0]
[1778453306564,62.12,81907.9,0.0,1.0,0.0,0.0]
[1778453306800,62.12,81907.66,0.0,1.0,0.0,0.0]
[1778453307807,62.12,81906.27,0.0,1.0,0.0,0.0]
[1778453310148,62.12,81906.59,0.0,1.0,0.0,0.0]
[1778453309821,62.12,81905.11,0.0,1.0,0.0,0.0]
[1778453310311,62.12,81905.11,0.0,1.0,0.0,0.0]
[1778453310828,62.12,81903.92,0.0,1.0,0.0,0.0]
[1778453311835,62.12,81900.39,0.0,1.0,0.0,0.0]
[1778453312301,62.12,81900.39,0.0,1.0,0.0,0.0]
[1778453312308,62.12,81900.39,0.0,1.0,0.0,0.0]
[1778453312842,62.12,81891.5,0.0,1.0,0.0,0.0]
[1778453313849,62.12,81885.97,0.0,1.0,0.0,0.0]
[1778453314856,62.12,81883.97,0.0,1.0,0.0,0.0]
[1778453315904,62.12,81883.97,0.0,1.0,0.0,0.0]
[1778453316062,62.12,81883.97,0.0,1.0,0.0,0.0]
[1778453316870,62.12,81882.78,0.0,1.0,0.0,0.0]
[1778453319891,62.12,81889.51,0.0,1.0,0.0,0.0]
[1778453320372,62.12,81889.51,0.0,1.0,0.0,0.0]
[1778453320898,62.12,81894.56,0.0,1.0,0.0,0.0]
[1778453322912,62.12,81895.55,0.0,1.0,0.0,0.0]
[1778453323663,62.12,81895.55,0.0,1.0,0.0,0.0]
[1778453323809,62.12,81895.55,0.0,1.0,0.0,0.0]
[1778453323919,62.12,81896.28,0.0,1.0,0.0,0.0]
[1778453324926,62.12,81897.76,0.0,1.0,0.0,0.0]
[1778453327948,62.12,81907.1,0.0,1.0,0.0,0.0]
[1778453328954,62.12,81912.54,0.0,1.0,0.0,0.0]
[1778453329961,62.12,81916.12,0.0,1.0,0.0,0.0]
[1778453331132,62.12,81916.12,0.0,1.0,0.0,0.0]
[1778453330968,62.12,81915.52,0.0,1.0,0.0,0.0]
[1778453331310,62.12,81915.52,0.0,1.0,0.0,0.0]
[1778453331975,62.12,81921.74,0.0,1.0,0.0,0.0]
[1778453332786,62.12,81921.74,0.0,1.0,0.0,0.0]
[1778453332982,62.12,81925.2,0.0,1.0,0.0,0.0]
[1778453334996,62.12,81924.57,0.0,1.0,0.0,0.0]
[1778453336304,62.12,81925.05,0.0,1.0,0.0,0.0]
[1778453336315,62.12,81925.05,0.0,1.0,0.0,0.0]
[1778453336561,62.12,81925.05,0.0,1.0,0.0,0.0]
[1778453337011,62.12,81925.49,0.0,1.0,0.0,0.0]
[1778453339026,62.12,81927.19,0.0,1.0,0.0,0.0]
[1778453340035,62.12,81920.48,0.0,1.0,0.0,0.0]
[1778453341042,62.12,81917.28,0.0,1.0,0.0,0.0]
[1778453344063,62.12,81915.43,0.0,1.0,0.0,0.0]
[1778453345070,62.12,81918.32,0.0,1.0,0.0,0.0]
[1778453346077,62.12,81922.01,0.0,1.0,0.0,0.0]
[1778453346569,62.12,81922.01,0.0,1.0,0.0,0.0]
[1778453347779,62.12,81922.74,0.0,1.0,0.0,0.0]
[1778453347911,62.12,81922.74,0.0,1.0,0.0,0.0]
[1778453348145,62.12,81922.74,0.0,1.0,0.0,0.0]
[1778453348167,62.12,81925.34,0.0,1.0,0.0,0.0]
[1778453350106,62.12,81928.6,0.0,1.0,0.0,0.0]
[1778453350971,62.12,81928.6,0.0,1.0,0.0,0.0]
[1778453351064,62.12,81928.6,0.0,1.0,0.0,0.0]
[1778453351113,62.12,81930.29,0.0,1.0,0.0,0.0]
[1778453356148,62.12,81929.68,0.0,1.0,0.0,0.0]
[1778453358162,62.12,81916.77,0.0,1.0,0.0,0.0]
[1778453359169,62.12,81916.19,0.0,1.0,0.0,0.0]
[1778453360114,62.12,81916.19,0.0,1.0,0.0,0.0]
[1778453360176,62.12,81917.77,0.0,1.0,0.0,0.0]
[1778453360309,62.12,81917.77,0.0,1.0,0.0,0.0]
[1778453361290,62.12,81918.38,0.0,1.0,0.0,0.0]
[1778453361309,62.12,81918.38,0.0,1.0,0.0,0.0]
[1778453362190,62.12,81914.72,0.0,1.0,0.0,0.0]
[1778453363197,62.12,81916.94,0.0,1.0,0.0,0.0]
[1778453364785,62.12,81916.78,0.0,1.0,0.0,0.0]
[1778453364814,62.12,81916.78,0.0,1.0,0.0,0.0]
[1778453371810,62.12,81916.81,0.0,1.0,0.0,0.0]
[1778453372061,62.12,81916.81,0.0,1.0,0.0,0.0]
[1778453372158,62.12,81917.95,0.0,1.0,0.0,0.0]
[1778453372590,62.12,81917.95,0.0,1.0,0.0,0.0]
[1778453372812,62.12,81917.95,0.0,1.0,0.0,0.0]
[1778453372911,62.12,81917.55,0.0,1.0,0.0,0.0]
[1778453374278,62.12,81924.27,0.0,1.0,0.0,0.0]
[1778453375285,62.12,81926.12,0.0,1.0,0.0,0.0]
[1778453376483,62.12,81926.12,0.0,1.0,0.0,0.0]
[1778453376565,62.12,81926.12,0.0,1.0,0.0,0.0]
[1778453377299,62.12,81923.49,0.0,1.0,0.0,0.0]
[1778453378306,62.12,81921.33,0.0,1.0,0.0,0.0]
[1778453382335,62.12,81933.39,0.0,1.0,0.0,0.0]
[1778453383342,62.12,81937.83,0.0,1.0,0.0,0.0]
[1778453384349,62.12,81935.89,0.0,1.0,0.0,0.0]
[1778453385239,62.12,81935.89,0.0,1.0,0.0,0.0]
[1778453385310,62.12,81935.89,0.0,1.0,0.0,0.0]
[1778453385911,62.12,81935.89,0.0,1.0,0.0,0.0]
[1778453386062,62.12,81935.89,0.0,1.0,0.0,0.0]
[1778453386132,62.12,81935.9,0.0,1.0,0.0,0.0]
[1778453389385,62.12,81945.81,0.0,1.0,0.0,0.0]
[1778453390391,62.12,81948.72,0.0,1.0,0.0,0.0]
[1778453391637,62.12,81948.72,0.0,1.0,0.0,0.0]
[1778453392860,62.12,81949.46,0.0,1.0,0.0,0.0]
[1778453393412,62.12,81947.85,0.0,1.0,0.0,0.0]
[1778453394419,62.12,81952.75,0.0,1.0,0.0,0.0]
[1778453395426,62.12,81955.28,0.0,1.0,0.0,0.0]
[1778453396436,62.12,81965.64,0.0,1.0,0.0,0.0]
[1778453397440,62.12,81983.01,0.0,1.0,0.0,0.0]
[1778453398447,62.12,81981.34,0.0,1.0,0.0,0.0]
[1778453399454,62.12,81979.04,0.0,1.0,0.0,0.0]
[1778453400461,62.12,81972.74,0.0,1.0,0.0,0.0]
[1778453402475,62.12,81974.16,0.0,1.0,0.0,0.0]
[1778453405496,62.12,81977.29,0.0,1.0,0.0,0.0]
[1778453406503,62.12,81979.42,0.0,1.0,0.0,0.0]
[1778453408234,62.12,81979.42,0.0,1.0,0.0,0.0]
[1778453407513,62.12,81987.84,0.0,1.0,0.0,0.0]
[1778453408521,62.12,81997.28,0.0,1.0,0.0,0.0]
[1778453409527,62.12,81999.76,0.0,1.0,0.0,0.0]
[1778453412058,62.12,81999.18,0.0,1.0,0.0,0.0]
[1778453412561,62.12,81996.0,0.0,1.0,0.0,0.0]
[1778453413566,62.12,81988.64,0.0,1.0,0.0,0.0]
[1778453414573,62.12,81986.39,0.0,1.0,0.0,0.0]
[1778453415580,62.12,81983.94,0.0,1.0,0.0,0.0]
[1778453416587,62.12,81987.6,0.0,1.0,0.0,0.0]
[1778453417594,62.12,81990.2,0.0,1.0,0.0,0.0]
[1778453418553,62.12,81990.2,0.0,1.0,0.0,0.0]
[1778453418601,62.12,81990.82,0.0,1.0,0.0,0.0]
[1778453420729,62.12,81989.56,0.0,1.0,0.0,0.0]
[1778453421622,62.12,81984.46,0.0,1.0,0.0,0.0]
[1778453423058,62.12,81984.46,0.0,1.0,0.0,0.0]
[1778453423136,62.12,81989.48,0.0,1.0,0.0,0.0]
[1778453423637,62.12,81987.75,0.0,1.0,0.0,0.0]
[1778453424643,62.12,81972.73,0.0,1.0,0.0,0.0]
[1778453425651,62.12,81955.41,0.0,1.0,0.0,0.0]
[1778453426976,62.12,81955.41,0.0,1.0,0.0,0.0]
[1778453427054,62.12,81945.75,0.0,1.0,0.0,0.0]
[1778453427666,62.12,81945.65,0.0,1.0,0.0,0.0]
[1778453428673,62.12,81943.51,0.0,1.0,0.0,0.0]
[1778453431694,62.12,81941.95,0.0,1.0,0.0,0.0]
[1778453432701,62.12,81939.73,0.0,1.0,0.0,0.0]
[1778453433708,62.12,81942.78,0.0,1.0,0.0,0.0]
[1778453434425,62.12,81942.78,0.0,1.0,0.0,0.0]
[1778453434562,62.12,81942.78,0.0,1.0,0.0,0.0]
[1778453434715,62.12,81942.85,0.0,1.0,0.0,0.0]
[1778453435515,62.12,81942.85,0.0,1.0,0.0,0.0]
[1778453435559,62.12,81942.85,0.0,1.0,0.0,0.0]
[1778453437737,62.12,81933.39,0.0,1.0,0.0,0.0]
[1778453438744,62.12,81928.56,0.0,1.0,0.0,0.0]
[1778453439751,62.12,81926.28,0.0,1.0,0.0,0.0]
[1778453442775,62.12,81920.4,0.0,1.0,0.0,0.0]
[1778453444303,62.12,81920.4,0.0,1.0,0.0,0.0]
[1778453443782,62.12,81916.28,0.0,1.0,0.0,0.0]
[1778453444313,62.12,81916.28,0.0,1.0,0.0,0.0]
[1778453444789,62.12,81913.65,0.0,1.0,0.0,0.0]
[1778453445796,62.12,81915.37,0.0,1.0,0.0,0.0]
[1778453446803,62.12,81921.86,0.0,1.0,0.0,0.0]
[1778453448067,62.12,81921.86,0.0,1.0,0.0,0.0]
[1778453448312,62.12,81922.37,0.0,1.0,0.0,0.0]
[1778453448526,62.12,81922.37,0.0,1.0,0.0,0.0]
[1778453448559,62.12,81922.37,0.0,1.0,0.0,0.0]
[1778453448817,62.12,81922.24,0.0,1.0,0.0,0.0]
[1778453449824,62.12,81929.56,0.0,1.0,0.0,0.0]
[1778453450831,62.12,81932.62,0.0,1.0,0.0,0.0]
[1778453451496,62.12,81932.62,0.0,1.0,0.0,0.0]
[1778453451566,62.12,81932.62,0.0,1.0,0.0,0.0]
[1778453455740,62.12,81933.54,0.0,1.0,0.0,0.0]
[1778453455811,62.12,81933.54,0.0,1.0,0.0,0.0]
[1778453455867,62.12,81933.23,0.0,1.0,0.0,0.0]
[1778453457881,62.12,81935.66,0.0,1.0,0.0,0.0]
[1778453458888,62.12,81940.48,0.0,1.0,0.0,0.0]
[1778453460919,62.12,81939.61,0.0,1.0,0.0,0.0]
[1778453461065,62.12,81939.61,0.0,1.0,0.0,0.0]
[1778453461129,62.12,81937.9,0.0,1.0,0.0,0.0]
[1778453462917,62.12,81935.7,0.0,1.0,0.0,0.0]
[1778453464071,62.12,81935.7,0.0,1.0,0.0,0.0]
[1778453464312,62.12,81935.7,0.0,1.0,0.0,0.0]
[1778453464172,62.12,81932.51,0.0,1.0,0.0,0.0]
[1778453464474,62.12,81932.51,0.0,1.0,0.0,0.0]
[1778453464558,62.12,81932.51,0.0,1.0,0.0,0.0]
[1778453465937,62.12,81926.95,0.0,1.0,0.0,0.0]
[1778453466944,62.12,81922.65,0.0,1.0,0.0,0.0]
[1778453468381,62.12,81921.87,0.0,1.0,0.0,0.0]
[1778453468561,62.12,81921.87,0.0,1.0,0.0,0.0]
[1778453468958,62.12,81921.71,0.0,1.0,0.0,0.0]
[1778453471983,62.12,81910.48,0.0,1.0,0.0,0.0]
[1778453472989,62.12,81905.24,0.0,1.0,0.0,0.0]
[1778453473999,62.12,81901.97,0.0,1.0,0.0,0.0]
[1778453475020,62.12,81898.53,0.0,1.0,0.0,0.0]
[1778453476013,62.12,81896.76,0.0,1.0,0.0,0.0]
[1778453477040,62.12,81896.76,0.0,1.0,0.0,0.0]
[1778453478661,62.12,81896.85,0.0,1.0,0.0,0.0]
[1778453481048,62.12,81889.46,0.0,1.0,0.0,0.0]
[1778453482055,62.12,81886.03,0.0,1.0,0.0,0.0]
[1778453483068,62.12,81872.63,0.0,1.0,0.0,0.0]
[1778453484073,62.12,81864.35,0.0,1.0,0.0,0.0]
[1778453485080,62.12,81863.68,0.0,1.0,0.0,0.0]
[1778453486087,62.12,81862.15,0.0,1.0,0.0,0.0]
[1778453487950,62.12,81861.42,0.0,1.0,0.0,0.0]
[1778453488060,62.12,81861.42,0.0,1.0,0.0,0.0]
[1778453488101,62.12,81859.85,0.0,1.0,0.0,0.0]
[1778453489108,62.12,81846.66,0.0,1.0,0.0,0.0]
[1778453490115,62.12,81842.91,0.0,1.0,0.0,0.0]
[1778453491122,62.12,81840.78,0.0,1.0,0.0,0.0]
[1778453493137,62.12,81838.13,0.0,1.0,0.0,0.0]
[1778453495150,62.12,81834.04,0.0,1.0,0.0,0.0]
[1778453496157,62.12,81823.32,0.0,1.0,0.0,0.0]
[1778453497164,62.12,81819.67,0.0,1.0,0.0,0.0]
[1778453498171,62.12,81827.56,0.0,1.0,0.0,0.0]
[1778453499178,62.12,81842.22,0.0,1.0,0.0,0.0]
[1778453500185,62.12,81842.15,0.0,1.0,0.0,0.0]
[1778453501192,62.12,81837.47,0.0,1.0,0.0,0.0]
[1778453502200,62.12,81835.83,0.0,1.0,0.0,0.0]
[1778453502830,62.12,81835.83,0.0,1.0,0.0,0.0]
[1778453503071,62.12,81835.83,0.0,1.0,0.0,0.0]
[1778453504032,62.12,81836.11,0.0,1.0,0.0,0.0]
[1778453504066,62.12,81836.11,0.0,1.0,0.0,0.0]
[1778453504217,62.12,81836.18,0.0,1.0,0.0,0.0]
[1778453507238,62.12,81837.91,0.0,1.0,0.0,0.0]
[1778453508245,62.12,81843.27,0.0,1.0,0.0,0.0]
[1778453508496,62.12,81843.27,0.0,1.0,0.0,0.0]
[1778453508558,62.12,81843.27,0.0,1.0,0.0,0.0]
[1778453509252,62.12,81845.52,0.0,1.0,0.0,0.0]
[1778453511266,62.12,81843.91,0.0,1.0,0.0,0.0]
[1778453511686,62.12,81843.91,0.0,1.0,0.0,0.0]
[1778453511809,62.12,81843.91,0.0,1.0,0.0,0.0]
[1778453512273,62.12,81843.54,0.0,1.0,0.0,0.0]
[1778453515294,62.12,81839.1,0.0,1.0,0.0,0.0]
[1778453515753,62.12,81839.1,0.0,1.0,0.0,0.0]
[1778453515808,62.12,81839.1,0.0,1.0,0.0,0.0]
[1778453518756,62.12,81838.05,0.0,1.0,0.0,0.0]
[1778453518812,62.12,81838.05,0.0,1.0,0.0,0.0]
[1778453519322,62.12,81842.8,0.0,1.0,0.0,0.0]
[1778453519779,62.12,81842.8,0.0,1.0,0.0,0.0]
[1778453519814,62.12,81842.8,0.0,1.0,0.0,0.0]
[1778453520329,62.12,81843.09,0.0,1.0,0.0,0.0]
[1778453522343,62.12,81861.58,0.0,1.0,0.0,0.0]
[1778453523350,62.12,81864.86,0.0,1.0,0.0,0.0]
[1778453524357,62.12,81860.98,0.0,1.0,0.0,0.0]
[1778453525884,62.12,81860.78,0.0,1.0,0.0,0.0]
[1778453526049,62.12,81860.78,0.0,1.0,0.0,0.0]
[1778453527759,62.12,81860.18,0.0,1.0,0.0,0.0]
[1778453527811,62.12,81860.18,0.0,1.0,0.0,0.0]
[1778453528386,62.12,81868.15,0.0,1.0,0.0,0.0]
[1778453529762,62.12,81869.3,0.0,1.0,0.0,0.0]
[1778453529809,62.12,81869.3,0.0,1.0,0.0,0.0]
[1778453531406,62.12,81873.68,0.0,1.0,0.0,0.0]
[1778453532413,62.12,81877.41,0.0,1.0,0.0,0.0]
[1778453534304,62.12,81877.41,0.0,1.0,0.0,0.0]
[1778453534379,62.12,81877.33,0.0,1.0,0.0,0.0]
[1778453534565,62.12,81877.33,0.0,1.0,0.0,0.0]
[1778453537891,62.12,81878.62,0.0,1.0,0.0,0.0]
[1778453538064,62.12,81878.62,0.0,1.0,0.0,0.0]
[1778453542626,62.12,81878.68,0.0,1.0,0.0,0.0]
[1778453542808,62.12,81878.68,0.0,1.0,0.0,0.0]
[1778453542909,62.12,81887.51,0.0,1.0,0.0,0.0]
[1778453544497,62.12,81895.25,0.0,1.0,0.0,0.0]
[1778453545935,62.12,81895.25,0.0,1.0,0.0,0.0]
[1778453546060,62.12,81895.25,0.0,1.0,0.0,0.0]
[1778453546150,62.12,81895.5,0.0,1.0,0.0,0.0]
[1778453546511,62.12,81905.46,0.0,1.0,0.0,0.0]
[1778453547518,62.12,81911.78,0.0,1.0,0.0,0.0]
[1778453548527,62.12,81914.66,0.0,1.0,0.0,0.0]
[1778453549534,62.12,81917.64,0.0,1.0,0.0,0.0]
[1778453550800,62.12,81917.64,0.0,1.0,0.0,0.0]
[1778453550808,62.12,81917.64,0.0,1.0,0.0,0.0]
[1778453551548,62.12,81925.69,0.0,1.0,0.0,0.0]
[1778453552555,62.12,81928.77,0.0,1.0,0.0,0.0]
[1778453554000,62.12,81928.77,0.0,1.0,0.0,0.0]
[1778453554070,62.12,81928.77,0.0,1.0,0.0,0.0]
[1778453554101,62.12,81913.42,0.0,1.0,0.0,0.0]
[1778453555424,62.12,81913.42,0.0,1.0,0.0,0.0]
[1778453554569,62.12,81915.02,0.0,1.0,0.0,0.0]
[1778453555565,62.12,81915.02,0.0,1.0,0.0,0.0]
[1778453555576,62.12,81915.61,0.0,1.0,0.0,0.0]
[1778453558514,62.12,81915.87,0.0,1.0,0.0,0.0]
[1778453558564,62.12,81915.87,0.0,1.0,0.0,0.0]
[1778453560840,62.12,81915.17,0.0,1.0,0.0,0.0]
[1778453561064,62.12,81915.17,0.0,1.0,0.0,0.0]
[1778453561108,62.12,81910.94,0.0,1.0,0.0,0.0]
[1778453561618,62.12,81914.46,0.0,1.0,0.0,0.0]
[1778453562649,62.12,81914.46,0.0,1.0,0.0,0.0]
[1778453562808,62.12,81914.46,0.0,1.0,0.0,0.0]
[1778453562904,62.12,81928.47,0.0,1.0,0.0,0.0]
[1778453563617,62.12,81928.47,0.0,1.0,0.0,0.0]
[1778453563816,62.12,81928.47,0.0,1.0,0.0,0.0]
[1778453563886,62.12,81928.76,0.0,1.0,0.0,0.0]
[1778453567301,62.12,81928.67,0.0,1.0,0.0,0.0]
[1778453567308,62.12,81928.67,0.0,1.0,0.0,0.0]
[1778453570632,62.12,81928.19,0.0,1.0,0.0,0.0]
[1778453570809,62.12,81928.19,0.0,1.0,0.0,0.0]
[1778453571229,62.12,81928.19,0.0,1.0,0.0,0.0]
[1778453571311,62.12,81928.19,0.0,1.0,0.0,0.0]
[1778453571383,62.12,81926.34,0.0,1.0,0.0,0.0]
[1778453571688,62.12,81922.35,0.0,1.0,0.0,0.0]
[1778453573702,62.12,81931.61,0.0,1.0,0.0,0.0]
[1778453574711,62.12,81936.79,0.0,1.0,0.0,0.0]
[1778453575716,62.12,81939.6,0.0,1.0,0.0,0.0]
[1778453580751,62.12,81946.12,0.0,1.0,0.0,0.0]
[1778453582432,62.12,81949.55,0.0,1.0,0.0,0.0]
[1778453583421,62.12,81952.63,0.0,1.0,0.0,0.0]
[1778453584064,62.12,81952.63,0.0,1.0,0.0,0.0]
[1778453585787,62.12,81968.78,0.0,1.0,0.0,0.0]
[1778453586795,62.12,81975.33,0.0,1.0,0.0,0.0]
[1778453587801,62.12,81986.75,0.0,1.0,0.0,0.0]
[1778453588808,62.12,81994.1,0.0,1.0,0.0,0.0]
[1778453589815,62.12,81998.22,0.0,1.0,0.0,0.0]
[1778453590822,62.12,82000.25,0.0,1.0,0.0,0.0]
[1778453591829,62.12,82002.03,0.0,1.0,0.0,0.0]
[1778453592836,62.12,82011.03,0.0,1.0,0.0,0.0]
[1778453594851,62.12,82001.11,0.0,1.0,0.0,0.0]
[1778453595858,62.12,82010.49,0.0,1.0,0.0,0.0]
[1778453596865,62.12,82013.2,0.0,1.0,0.0,0.0]
[1778453597873,62.12,82016.63,0.0,1.0,0.0,0.0]
[1778453599886,62.12,82021.83,0.0,1.0,0.0,0.0]
[1778453600625,62.12,82021.83,0.0,1.0,0.0,0.0]
[1778453600811,62.12,82021.83,0.0,1.0,0.0,0.0]
[1778453600893,62.12,82020.32,0.0,1.0,0.0,0.0]
[1778453602064,62.12,82020.32,0.0,1.0,0.0,0.0]
[1778453602129,62.12,82002.02,0.0,1.0,0.0,0.0]
[1778453602907,62.12,81996.96,0.0,1.0,0.0,0.0]
[1778453603914,62.12,81994.18,0.0,1.0,0.0,0.0]
[1778453604921,62.12,81997.84,0.0,1.0,0.0,0.0]
[1778453605659,62.12,81997.84,0.0,1.0,0.0,0.0]
[1778453605810,62.12,81997.84,0.0,1.0,0.0,0.0]
[1778453605928,62.12,81998.12,0.0,1.0,0.0,0.0]
[1778453608049,62.12,81997.47,0.0,1.0,0.0,0.0]
[1778453608062,62.12,81997.47,0.0,1.0,0.0,0.0]
[1778453609956,62.12,82006.43,0.0,1.0,0.0,0.0]
[1778453610979,62.12,82006.43,0.0,1.0,0.0,0.0]
[1778453611061,62.12,82006.43,0.0,1.0,0.0,0.0]
[1778453611071,62.12,82006.67,0.0,1.0,0.0,0.0]
[1778453612677,62.12,82006.76,0.0,1.0,0.0,0.0]
[1778453612812,62.12,82006.76,0.0,1.0,0.0,0.0]
[1778453619019,62.12,82008.34,0.0,1.0,0.0,0.0]
[1778453620028,62.12,82018.53,0.0,1.0,0.0,0.0]
[1778453621185,62.12,82018.53,0.0,1.0,0.0,0.0]
[1778453621310,62.12,82018.53,0.0,1.0,0.0,0.0]
[1778453621362,62.12,82018.99,0.0,1.0,0.0,0.0]
[1778453622042,62.12,82028.77,0.0,1.0,0.0,0.0]
[1778453623049,62.12,82027.53,0.0,1.0,0.0,0.0]
[1778453624019,62.12,82027.53,0.0,1.0,0.0,0.0]
[1778453624063,62.12,82027.53,0.0,1.0,0.0,0.0]
[1778453624120,62.12,82025.55,0.0,1.0,0.0,0.0]
[1778453627710,62.12,82025.44,0.0,1.0,0.0,0.0]
[1778453627809,62.12,82025.44,0.0,1.0,0.0,0.0]
[1778453628084,62.12,82025.45,0.0,1.0,0.0,0.0]
[1778453629092,62.12,82023.66,0.0,1.0,0.0,0.0]
[1778453631105,62.12,82026.72,0.0,1.0,0.0,0.0]
[1778453633119,62.12,82028.14,0.0,1.0,0.0,0.0]
[1778453634126,62.12,82048.47,0.0,1.0,0.0,0.0]
[1778453635133,62.12,82064.79,0.0,1.0,0.0,0.0]
[1778453636140,62.12,82067.17,0.0,1.0,0.0,0.0]
[1778453637147,62.12,82071.94,0.0,1.0,0.0,0.0]
[1778453639161,62.12,82073.48,0.0,1.0,0.0,0.0]
[1778453640168,62.12,82069.72,0.0,1.0,0.0,0.0]
[1778453641179,62.12,82064.15,0.0,1.0,0.0,0.0]
[1778453645207,62.12,82058.77,0.0,1.0,0.0,0.0]
[1778453647240,62.12,82058.36,0.0,1.0,0.0,0.0]
[1778453647309,62.12,82058.36,0.0,1.0,0.0,0.0]
[1778453648228,62.12,82057.15,0.0,1.0,0.0,0.0]
[1778453649235,62.12,82055.29,0.0,1.0,0.0,0.0]
[1778453650242,62.12,82038.53,0.0,1.0,0.0,0.0]
[1778453651249,62.12,82026.93,0.0,1.0,0.0,0.0]
[1778453652256,62.12,82032.87,0.0,1.0,0.0,0.0]
[1778453654236,62.12,82033.59,0.0,1.0,0.0,0.0]
[1778453654315,62.12,82033.59,0.0,1.0,0.0,0.0]
[1778453654398,62.12,82033.38,0.0,1.0,0.0,0.0]
[1778453655918,62.12,82033.1,0.0,1.0,0.0,0.0]
[1778453656061,62.12,82033.1,0.0,1.0,0.0,0.0]
[1778453658298,62.12,82028.5,0.0,1.0,0.0,0.0]
[1778453660312,62.12,82021.2,0.0,1.0,0.0,0.0]
[1778453660951,62.12,82021.2,0.0,1.0,0.0,0.0]
[1778453661059,62.12,82021.2,0.0,1.0,0.0,0.0]
[1778453661319,62.12,82022.4,0.0,1.0,0.0,0.0]
[1778453663343,62.12,82021.32,0.0,1.0,0.0,0.0]
[1778453663559,62.12,82021.4,0.0,1.0,0.0,0.0]
[1778453664340,62.12,82019.99,0.0,1.0,0.0,0.0]
[1778453667361,62.12,82018.17,0.0,1.0,0.0,0.0]
[1778453669223,62.12,82017.63,0.0,1.0,0.0,0.0]
[1778453669309,62.12,82017.63,0.0,1.0,0.0,0.0]
[1778453669460,62.12,82017.63,0.0,1.0,0.0,0.0]
[1778453669494,62.12,82017.61,0.0,1.0,0.0,0.0]
[1778453670382,62.12,82014.53,0.0,1.0,0.0,0.0]
[1778453671389,62.12,82009.21,0.0,1.0,0.0,0.0]
[1778453673407,62.12,82016.15,0.0,1.0,0.0,0.0]
[1778453674414,62.12,82021.41,0.0,1.0,0.0,0.0]
[1778453675421,62.12,82028.74,0.0,1.0,0.0,0.0]
[1778453675623,62.12,82028.74,0.0,1.0,0.0,0.0]
[1778453675813,62.12,82028.74,0.0,1.0,0.0,0.0]
[1778453676428,62.12,82029.03,0.0,1.0,0.0,0.0]
[1778453677435,62.12,82026.78,0.0,1.0,0.0,0.0]
[1778453679449,62.12,82024.87,0.0,1.0,0.0,0.0]
[1778453680456,62.12,82026.44,0.0,1.0,0.0,0.0]
[1778453681016,62.12,82026.44,0.0,1.0,0.0,0.0]
[1778453681060,62.12,82026.44,0.0,1.0,0.0,0.0]
[1778453682470,62.12,82028.53,0.0,1.0,0.0,0.0]
[1778453683477,62.12,82040.99,0.0,1.0,0.0,0.0]
[1778453684426,62.12,82040.99,0.0,1.0,0.0,0.0]
[1778453684560,62.12,82040.99,0.0,1.0,0.0,0.0]
[1778453684484,62.12,82040.42,0.0,1.0,0.0,0.0]
[1778453685491,62.12,82040.51,0.0,1.0,0.0,0.0]
[1778453686128,62.12,82040.51,0.0,1.0,0.0,0.0]
[1778453686310,62.12,82040.51,0.0,1.0,0.0,0.0]
[1778453689519,62.12,82031.8,0.0,1.0,0.0,0.0]
[1778453690148,62.12,82031.8,0.0,1.0,0.0,0.0]
[1778453690310,62.12,82031.8,0.0,1.0,0.0,0.0]
[1778453690526,62.12,82029.9,0.0,1.0,0.0,0.0]
[1778453691533,62.12,82017.27,0.0,1.0,0.0,0.0]
[1778453692540,62.12,82024.92,0.0,1.0,0.0,0.0]
[1778453694789,62.12,82025.53,0.0,1.0,0.0,0.0]
[1778453694813,62.12,82025.53,0.0,1.0,0.0,0.0]
[1778453697575,62.12,82021.45,0.0,1.0,0.0,0.0]
[1778453698489,62.12,82021.45,0.0,1.0,0.0,0.0]
[1778453698559,62.12,82021.45,0.0,1.0,0.0,0.0]
[1778453698582,62.12,82022.27,0.0,1.0,0.0,0.0]
[1778453699846,62.12,82021.81,0.0,1.0,0.0,0.0]
[1778453700063,62.12,82021.81,0.0,1.0,0.0,0.0]
[1778453705631,62.12,82022.48,0.0,1.0,0.0,0.0]
[1778453706923,62.12,82022.48,0.0,1.0,0.0,0.0]
[1778453707061,62.12,82022.48,0.0,1.0,0.0,0.0]
[1778453707129,62.12,82024.36,0.0,1.0,0.0,0.0]
[1778453707645,62.12,82017.46,0.0,1.0,0.0,0.0]
[1778453709225,62.12,82022.58,0.0,1.0,0.0,0.0]
[1778453709807,62.12,82022.58,0.0,1.0,0.0,0.0]
[1778453710062,62.12,82022.58,0.0,1.0,0.0,0.0]
[1778453710163,62.12,82027.24,0.0,1.0,0.0,0.0]
[1778453710666,62.12,82028.29,0.0,1.0,0.0,0.0]
[1778453711673,62.12,82032.28,0.0,1.0,0.0,0.0]
[1778453713292,62.12,82032.28,0.0,1.0,0.0,0.0]
[1778453713309,62.12,82032.28,0.0,1.0,0.0,0.0]
[1778453713447,62.12,82035.32,0.0,1.0,0.0,0.0]
[1778453714075,62.12,82035.32,0.0,1.0,0.0,0.0]
[1778453714311,62.12,82035.32,0.0,1.0,0.0,0.0]
[1778453715701,62.12,82036.83,0.0,1.0,0.0,0.0]
[1778453719109,62.12,82036.47,0.0,1.0,0.0,0.0]
[1778453719310,62.12,82036.47,0.0,1.0,0.0,0.0]
[1778453719407,62.12,82038.04,0.0,1.0,0.0,0.0]
[1778453721222,62.12,82037.55,0.0,1.0,0.0,0.0]
[1778453721312,62.12,82037.55,0.0,1.0,0.0,0.0]
[1778453723757,62.12,82034.11,0.0,1.0,0.0,0.0]
[1778453724976,62.12,82034.11,0.0,1.0,0.0,0.0]
[1778453725069,62.12,82034.11,0.0,1.0,0.0,0.0]
[1778453725168,62.12,82047.68,0.0,1.0,0.0,0.0]
[1778453725771,62.12,82052.04,0.0,1.0,0.0,0.0]
[1778453726778,62.12,82062.32,0.0,1.0,0.0,0.0]
[1778453727785,62.12,82064.58,0.0,1.0,0.0,0.0]
[1778453729799,62.12,82061.79,0.0,1.0,0.0,0.0]
[1778453731305,62.12,82061.79,0.0,1.0,0.0,0.0]
[1778453731557,62.12,82061.79,0.0,1.0,0.0,0.0]
[1778453732820,62.12,82067.93,0.0,1.0,0.0,0.0]
[1778453734507,62.12,82067.93,0.0,1.0,0.0,0.0]
[1778453734563,62.12,82067.93,0.0,1.0,0.0,0.0]
[1778453734547,62.12,82067.06,0.0,1.0,0.0,0.0]
[1778453734834,62.12,82069.9,0.0,1.0,0.0,0.0]
[1778453736041,62.12,82069.9,0.0,1.0,0.0,0.0]
[1778453736059,62.12,82069.9,0.0,1.0,0.0,0.0]
[1778453736125,62.12,82072.37,0.0,1.0,0.0,0.0]
[1778453736848,62.12,82073.55,0.0,1.0,0.0,0.0]
[1778453737855,62.12,82072.47,0.0,1.0,0.0,0.0]
[1778453738862,62.12,82079.93,0.0,1.0,0.0,0.0]
[1778453739869,62.12,82081.67,0.0,1.0,0.0,0.0]
[1778453742102,62.12,82081.63,0.0,1.0,0.0,0.0]
[1778453742312,62.12,82081.63,0.0,1.0,0.0,0.0]
[1778453742410,62.12,82082.41,0.0,1.0,0.0,0.0]
[1778453744190,62.12,82082.7,0.0,1.0,0.0,0.0]
[1778453744232,62.12,82082.73,0.0,1.0,0.0,0.0]
[1778453744905,62.12,82094.59,0.0,1.0,0.0,0.0]
[1778453745912,62.12,82101.15,0.0,1.0,0.0,0.0]
[1778453746919,62.12,82102.79,0.0,1.0,0.0,0.0]
[1778453747977,62.12,82102.79,0.0,1.0,0.0,0.0]
[1778453748024,62.12,82115.59,0.0,1.0,0.0,0.0]
[1778453748933,62.12,82125.78,0.0,1.0,0.0,0.0]
[1778453749713,62.12,82125.78,0.0,1.0,0.0,0.0]
[1778453749945,62.12,82139.55,0.0,1.0,0.0,0.0]
[1778453750952,62.12,82145.9,0.0,1.0,0.0,0.0]
[1778453751959,62.12,82133.77,0.0,1.0,0.0,0.0]
[1778453753586,62.12,82133.77,0.0,1.0,0.0,0.0]
[1778453752966,62.12,82131.33,0.0,1.0,0.0,0.0]
[1778453753973,62.12,82134.2,0.0,1.0,0.0,0.0]
[1778453754980,62.12,82129.15,0.0,1.0,0.0,0.0]
[1778453755987,62.12,82112.32,0.0,1.0,0.0,0.0]
[1778453758001,62.12,82111.72,0.0,1.0,0.0,0.0]
[1778453759570,62.12,82107.31,0.0,1.0,0.0,0.0]
[1778453760020,62.12,82114.05,0.0,1.0,0.0,0.0]
[1778453761025,62.12,82117.82,0.0,1.0,0.0,0.0]
[1778453762093,62.12,82117.82,0.0,1.0,0.0,0.0]
[1778453762309,62.12,82117.82,0.0,1.0,0.0,0.0]
[1778453762410,62.12,82106.03,0.0,1.0,0.0,0.0]
[1778453763039,62.12,82089.73,0.0,1.0,0.0,0.0]
[1778453764047,62.12,82080.65,0.0,1.0,0.0,0.0]
[1778453765054,62.12,82071.85,0.0,1.0,0.0,0.0]
[1778453767068,62.12,82078.79,0.0,1.0,0.0,0.0]
[1778453769082,62.12,82083.76,0.0,1.0,0.0,0.0]
[1778453770089,62.12,82093.19,0.0,1.0,0.0,0.0]
[1778453771096,62.12,82097.7,0.0,1.0,0.0,0.0]
[1778453772103,62.12,82097.12,0.0,1.0,0.0,0.0]
[1778453773110,62.12,82099.61,0.0,1.0,0.0,0.0]
[1778453774117,62.12,82097.81,0.0,1.0,0.0,0.0]
[1778453775125,62.12,82095.7,0.0,1.0,0.0,0.0]
[1778453775786,62.12,82095.7,0.0,1.0,0.0,0.0]
[1778453775914,62.12,82095.7,0.0,1.0,0.0,0.0]
[1778453776131,62.12,82086.45,0.0,1.0,0.0,0.0]
[1778453777138,62.12,82081.19,0.0,1.0,0.0,0.0]
[1778453778145,62.12,82080.55,0.0,1.0,0.0,0.0]
[1778453779152,62.12,82079.25,0.0,1.0,0.0,0.0]
[1778453780159,62.12,82075.25,0.0,1.0,0.0,0.0]
[1778453780857,62.12,82075.25,0.0,1.0,0.0,0.0]
[1778453781070,62.12,82075.25,0.0,1.0,0.0,0.0]
[1778453781173,62.12,82066.38,0.0,1.0,0.0,0.0]
[1778453782178,62.12,82041.88,0.0,1.0,0.0,0.0]
[1778453783185,62.12,82034.74,0.0,1.0,0.0,0.0]
[1778453784194,62.12,82045.93,0.0,1.0,0.0,0.0]
[1778453784938,62.12,82045.93,0.0,1.0,0.0,0.0]
[1778453785202,62.12,82045.13,0.0,1.0,0.0,0.0]
[1778453786208,62.12,82042.06,0.0,1.0,0.0,0.0]
[1778453791243,62.12,82053.41,0.0,1.0,0.0,0.0]
[1778453792250,62.12,82054.48,0.0,1.0,0.0,0.0]
[1778453792767,62.12,82054.48,0.0,1.0,0.0,0.0]
[1778453792810,62.12,82054.48,0.0,1.0,0.0,0.0]
[1778453793258,62.12,82057.24,0.0,1.0,0.0,0.0]
[1778453794265,62.12,82060.3,0.0,1.0,0.0,0.0]
[1778453795272,62.12,82061.56,0.0,1.0,0.0,0.0]
[1778453796334,62.12,82061.56,0.0,1.0,0.0,0.0]
[1778453796562,62.12,82061.56,0.0,1.0,0.0,0.0]
[1778453796662,62.12,82059.82,0.0,1.0,0.0,0.0]
[1778453797286,62.12,82071.81,0.0,1.0,0.0,0.0]
[1778453798293,62.12,82072.57,0.0,1.0,0.0,0.0]
[1778453799089,62.12,82072.57,0.0,1.0,0.0,0.0]
[1778453799310,62.12,82072.57,0.0,1.0,0.0,0.0]
[1778453799329,62.12,82073.19,0.0,1.0,0.0,0.0]
[1778453800307,62.12,82083.86,0.0,1.0,0.0,0.0]
[1778453801314,62.12,82086.77,0.0,1.0,0.0,0.0]
[1778453803328,62.12,82085.73,0.0,1.0,0.0,0.0]
[1778453804335,62.12,82080.49,0.0,1.0,0.0,0.0]
[1778453806090,62.12,82080.98,0.0,1.0,0.0,0.0]
[1778453806316,62.12,82080.98,0.0,1.0,0.0,0.0]
[1778453807358,62.12,82082.78,0.0,1.0,0.0,0.0]
[1778453807976,62.12,82082.78,0.0,1.0,0.0,0.0]
[1778453808450,62.12,82082.78,0.0,1.0,0.0,0.0]
[1778453808496,62.12,82082.78,0.0,1.0,0.0,0.0]
[1778453808542,62.12,82082.78,0.0,1.0,0.0,0.0]
[1778453808550,62.12,82082.78,0.0,1.0,0.0,0.0]
[1778453808552,62.12,82081.39,0.0,1.0,0.0,0.0]
[1778453811852,62.12,82081.08,0.0,1.0,0.0,0.0]
[1778453812393,62.12,82079.56,0.0,1.0,0.0,0.0]
[1778453813401,62.12,82093.66,0.0,1.0,0.0,0.0]
[1778453814430,62.12,82093.66,0.0,1.0,0.0,0.0]
[1778453814438,62.12,82111.02,0.0,1.0,0.0,0.0]
[1778453815415,62.12,82140.9,0.0,1.0,0.0,0.0]
[1778453816422,62.12,82145.75,0.0,1.0,0.0,0.0]
[1778453817429,62.12,82150.45,0.0,1.0,0.0,0.0]
[1778453818407,62.12,82150.45,0.0,1.0,0.0,0.0]
[1778453818436,62.12,82154.08,0.0,1.0,0.0,0.0]
[1778453821457,62.12,82144.76,0.0,1.0,0.0,0.0]
[1778453822464,62.12,82135.64,0.0,1.0,0.0,0.0]
[1778453823471,62.12,82126.01,0.0,1.0,0.0,0.0]
[1778453824478,62.12,82127.72,0.0,1.0,0.0,0.0]
[1778453825485,62.12,82137.51,0.0,1.0,0.0,0.0]
[1778453826492,62.12,82140.85,0.0,1.0,0.0,0.0]
[1778453827499,62.12,82144.55,0.0,1.0,0.0,0.0]
[1778453829513,62.12,82141.74,0.0,1.0,0.0,0.0]
[1778453830520,62.12,82133.91,0.0,1.0,0.0,0.0]
[1778453832534,62.12,82124.23,0.0,1.0,0.0,0.0]
[1778453833141,62.12,82124.23,0.0,1.0,0.0,0.0]
[1778453833314,62.12,82124.23,0.0,1.0,0.0,0.0]
[1778453833541,62.12,82120.2,0.0,1.0,0.0,0.0]
[1778453834548,62.12,82118.42,0.0,1.0,0.0,0.0]
[1778453835569,62.12,82114.11,0.0,1.0,0.0,0.0]
[1778453836572,62.12,82109.19,0.0,1.0,0.0,0.0]
[1778453837740,62.12,82109.19,0.0,1.0,0.0,0.0]
[1778453837811,62.12,82109.63,0.0,1.0,0.0,0.0]
[1778453841161,62.12,82109.31,0.0,1.0,0.0,0.0]
[1778453841312,62.12,82109.31,0.0,1.0,0.0,0.0]
[1778453842614,62.12,82095.47,0.0,1.0,0.0,0.0]
[1778453843621,62.12,82089.78,0.0,1.0,0.0,0.0]
[1778453844629,62.12,82084.72,0.0,1.0,0.0,0.0]
[1778453845715,62.12,82084.72,0.0,1.0,0.0,0.0]
[1778453845812,62.12,82084.56,0.0,1.0,0.0,0.0]
[1778453846724,62.12,82084.56,0.0,1.0,0.0,0.0]
[1778453846751,62.12,82084.43,0.0,1.0,0.0,0.0]
[1778453846811,62.12,82084.43,0.0,1.0,0.0,0.0]
[1778453848656,62.12,82091.43,0.0,1.0,0.0,0.0]
[1778453849663,62.12,82085.88,0.0,1.0,0.0,0.0]
[1778453851677,62.12,82074.26,0.0,1.0,0.0,0.0]
[1778453852684,62.12,82071.16,0.0,1.0,0.0,0.0]
[1778453853853,62.12,82072.06,0.0,1.0,0.0,0.0]
[1778453854061,62.12,82072.06,0.0,1.0,0.0,0.0]
[1778453855705,62.12,82069.85,0.0,1.0,0.0,0.0]
[1778453857730,62.12,82044.72,0.0,1.0,0.0,0.0]
[1778453858737,62.12,82041.59,0.0,1.0,0.0,0.0]
[1778453859744,62.12,82046.03,0.0,1.0,0.0,0.0]
[1778453860751,62.12,82048.73,0.0,1.0,0.0,0.0]
[1778453861758,62.12,82047.33,0.0,1.0,0.0,0.0]
[1778453864911,62.12,82048.41,0.0,1.0,0.0,0.0]
[1778453865063,62.12,82048.41,0.0,1.0,0.0,0.0]
[1778453865891,62.12,82048.58,0.0,1.0,0.0,0.0]
[1778453866060,62.12,82048.58,0.0,1.0,0.0,0.0]
[1778453866793,62.12,82040.14,0.0,1.0,0.0,0.0]
[1778453867800,62.12,82037.23,0.0,1.0,0.0,0.0]
[1778453868808,62.12,82038.65,0.0,1.0,0.0,0.0]
[1778453870575,62.12,82038.65,0.0,1.0,0.0,0.0]
[1778453870664,62.12,82049.31,0.0,1.0,0.0,0.0]
[1778453870810,62.12,82049.31,0.0,1.0,0.0,0.0]
[1778453871987,62.12,82049.45,0.0,1.0,0.0,0.0]
[1778453872068,62.12,82049.45,0.0,1.0,0.0,0.0]
[1778453872144,62.12,82049.07,0.0,1.0,0.0,0.0]
[1778453875861,62.12,82056.2,0.0,1.0,0.0,0.0]
[1778453876868,62.12,82057.86,0.0,1.0,0.0,0.0]
[1778453878469,62.12,82057.86,0.0,1.0,0.0,0.0]
[1778453878562,62.12,82057.86,0.0,1.0,0.0,0.0]
[1778453881130,62.12,82056.27,0.0,1.0,0.0,0.0]
[1778453881314,62.12,82056.27,0.0,1.0,0.0,0.0]
[1778453881334,62.12,82055.62,0.0,1.0,0.0,0.0]
[1778453883029,62.12,82054.38,0.0,1.0,0.0,0.0]
[1778453883171,62.12,82050.55,0.0,1.0,0.0,0.0]
[1778453883937,62.12,82062.67,0.0,1.0,0.0,0.0]
[1778453884944,62.12,82054.99,0.0,1.0,0.0,0.0]
[1778453886941,62.12,82054.96,0.0,1.0,0.0,0.0]
[1778453886958,62.12,82051.16,0.0,1.0,0.0,0.0]
[1778453889979,62.12,82047.42,0.0,1.0,0.0,0.0]
[1778453890987,62.12,82054.8,0.0,1.0,0.0,0.0]
[1778453891993,62.12,82051.45,0.0,1.0,0.0,0.0]
[1778453893000,62.12,82033.95,0.0,1.0,0.0,0.0]
[1778453894007,62.12,82028.28,0.0,1.0,0.0,0.0]
[1778453896021,62.12,82021.81,0.0,1.0,0.0,0.0]
[1778453897028,62.12,82019.75,0.0,1.0,0.0,0.0]
[1778453899042,62.12,82025.48,0.0,1.0,0.0,0.0]
[1778453900049,62.12,82033.22,0.0,1.0,0.0,0.0]
[1778453901834,62.12,82030.64,0.0,1.0,0.0,0.0]
[1778453902072,62.12,82030.64,0.0,1.0,0.0,0.0]
[1778453902172,62.12,82026.55,0.0,1.0,0.0,0.0]
[1778453903512,62.12,82026.55,0.0,1.0,0.0,0.0]
[1778453903559,62.12,82026.55,0.0,1.0,0.0,0.0]
[1778453903613,62.12,82024.96,0.0,1.0,0.0,0.0]
[1778453904372,62.12,82024.96,0.0,1.0,0.0,0.0]
[1778453904563,62.12,82024.96,0.0,1.0,0.0,0.0]
[1778453904605,62.12,82025.93,0.0,1.0,0.0,0.0]
[1778453908105,62.12,82022.02,0.0,1.0,0.0,0.0]
[1778453909470,62.12,82022.02,0.0,1.0,0.0,0.0]
[1778453909559,62.12,82022.02,0.0,1.0,0.0,0.0]
[1778453909571,62.12,82025.19,0.0,1.0,0.0,0.0]
[1778453911127,62.12,82025.72,0.0,1.0,0.0,0.0]
[1778453914148,62.12,82024.35,0.0,1.0,0.0,0.0]
[1778453915645,62.12,82024.35,0.0,1.0,0.0,0.0]
[1778453915810,62.12,82024.35,0.0,1.0,0.0,0.0]
[1778453915739,62.12,82023.87,0.0,1.0,0.0,0.0]
[1778453916519,62.12,82023.87,0.0,1.0,0.0,0.0]
[1778453916560,62.12,82023.87,0.0,1.0,0.0,0.0]
[1778453922204,62.12,82022.55,0.0,1.0,0.0,0.0]
[1778453923419,62.12,82022.55,0.0,1.0,0.0,0.0]
[1778453923561,62.12,82022.55,0.0,1.0,0.0,0.0]
[1778453924203,62.12,82022.38,0.0,1.0,0.0,0.0]
[1778453924314,62.12,82022.38,0.0,1.0,0.0,0.0]
[1778453924410,62.12,82022.16,0.0,1.0,0.0,0.0]
[1778453925225,62.12,82019.19,0.0,1.0,0.0,0.0]
[1778453926232,62.12,82015.57,0.0,1.0,0.0,0.0]
[1778453927239,62.12,82021.01,0.0,1.0,0.0,0.0]
[1778453928648,62.12,82021.01,0.0,1.0,0.0,0.0]
[1778453928717,62.12,82021.01,0.0,1.0,0.0,0.0]
[1778453929254,62.12,82031.29,0.0,1.0,0.0,0.0]
[1778453930998,62.12,82031.83,0.0,1.0,0.0,0.0]
[1778453931065,62.12,82031.83,0.0,1.0,0.0,0.0]
[1778453931268,62.12,82031.09,0.0,1.0,0.0,0.0]
[1778453934319,62.12,82031.33,0.0,1.0,0.0,0.0]
[1778453934561,62.12,82031.33,0.0,1.0,0.0,0.0]
[1778453934611,62.12,82027.78,0.0,1.0,0.0,0.0]
[1778453935296,62.12,82022.51,0.0,1.0,0.0,0.0]
[1778453936303,62.12,82024.36,0.0,1.0,0.0,0.0]
[1778453937125,62.12,82024.36,0.0,1.0,0.0,0.0]
[1778453937307,62.12,82024.36,0.0,1.0,0.0,0.0]
[1778453937816,62.12,82024.36,0.0,1.0,0.0,0.0]
[1778453937310,62.12,82023.42,0.0,1.0,0.0,0.0]
[1778453938061,62.12,82023.42,0.0,1.0,0.0,0.0]
[1778453938317,62.12,82016.95,0.0,1.0,0.0,0.0]
[1778453939324,62.12,82014.87,0.0,1.0,0.0,0.0]
[1778453940823,62.12,82014.87,0.0,1.0,0.0,0.0]
[1778453940331,62.12,82018.96,0.0,1.0,0.0,0.0]
[1778453941064,62.12,82018.96,0.0,1.0,0.0,0.0]
[1778453941338,62.12,82027.28,0.0,1.0,0.0,0.0]
[1778453942710,62.12,82027.28,0.0,1.0,0.0,0.0]
[1778453942812,62.12,82027.28,0.0,1.0,0.0,0.0]
[1778453942803,62.12,82028.16,0.0,1.0,0.0,0.0]
[1778453946373,62.12,82024.79,0.0,1.0,0.0,0.0]
[1778453947153,62.12,82024.79,0.0,1.0,0.0,0.0]
[1778453947311,62.12,82024.79,0.0,1.0,0.0,0.0]
[1778453948387,62.12,82018.09,0.0,1.0,0.0,0.0]
[1778453949394,62.12,82021.34,0.0,1.0,0.0,0.0]
[1778453950286,62.12,82021.34,0.0,1.0,0.0,0.0]
[1778453950309,62.12,82021.34,0.0,1.0,0.0,0.0]
[1778453950401,62.12,82024.72,0.0,1.0,0.0,0.0]
[1778453950991,62.12,82024.72,0.0,1.0,0.0,0.0]
[1778453951064,62.12,82024.72,0.0,1.0,0.0,0.0]
[1778453951408,62.12,82025.46,0.0,1.0,0.0,0.0]
[1778453952415,62.12,82022.18,0.0,1.0,0.0,0.0]
[1778453954812,62.12,82022.15,0.0,1.0,0.0,0.0]
[1778453954429,62.12,82018.81,0.0,1.0,0.0,0.0]
[1778453955066,62.12,82018.81,0.0,1.0,0.0,0.0]
[1778453955436,62.12,82017.3,0.0,1.0,0.0,0.0]
[1778453956444,62.12,82019.0,0.0,1.0,0.0,0.0]
[1778453957451,62.12,82021.75,0.0,1.0,0.0,0.0]
[1778453958458,62.12,82017.43,0.0,1.0,0.0,0.0]
[1778453958915,62.12,82017.43,0.0,1.0,0.0,0.0]
[1778453959076,62.12,82017.43,0.0,1.0,0.0,0.0]
[1778453959465,62.12,82013.51,0.0,1.0,0.0,0.0]
[1778453960472,62.12,81998.88,0.0,1.0,0.0,0.0]
[1778453961481,62.12,81995.59,0.0,1.0,0.0,0.0]
[1778453962870,62.12,81995.59,0.0,1.0,0.0,0.0]
[1778453962486,62.12,81994.0,0.0,1.0,0.0,0.0]
[1778453963062,62.12,81994.0,0.0,1.0,0.0,0.0]
[1778453964500,62.12,81996.53,0.0,1.0,0.0,0.0]
[1778453965507,62.12,81993.82,0.0,1.0,0.0,0.0]
[1778453966622,62.12,81993.82,0.0,1.0,0.0,0.0]
[1778453966812,62.12,81993.82,0.0,1.0,0.0,0.0]
[1778453966830,62.12,81996.97,0.0,1.0,0.0,0.0]
[1778453968538,62.12,81996.52,0.0,1.0,0.0,0.0]
[1778453968569,62.12,81996.52,0.0,1.0,0.0,0.0]
[1778453968639,62.12,81995.46,0.0,1.0,0.0,0.0]
[1778453969535,62.12,81999.1,0.0,1.0,0.0,0.0]
[1778453970450,62.12,81999.1,0.0,1.0,0.0,0.0]
[1778453970560,62.12,81999.1,0.0,1.0,0.0,0.0]
[1778453970661,62.12,82005.02,0.0,1.0,0.0,0.0]
[1778453971551,62.12,82005.22,0.0,1.0,0.0,0.0]
[1778453973652,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778453973811,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778453973845,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778453974060,62.12,82004.82,0.0,1.0,0.0,0.0]
[1778453974572,62.12,82005.23,0.0,1.0,0.0,0.0]
[1778453976587,62.12,82003.33,0.0,1.0,0.0,0.0]
[1778453977334,62.12,82003.33,0.0,1.0,0.0,0.0]
[1778453977559,62.12,82003.33,0.0,1.0,0.0,0.0]
[1778453977594,62.12,81993.92,0.0,1.0,0.0,0.0]
[1778453978601,62.12,81992.83,0.0,1.0,0.0,0.0]
[1778453980491,62.12,81991.99,0.0,1.0,0.0,0.0]
[1778453980557,62.12,81991.99,0.0,1.0,0.0,0.0]
[1778453980617,62.12,81988.01,0.0,1.0,0.0,0.0]
[1778453980940,62.12,81988.01,0.0,1.0,0.0,0.0]
[1778453981061,62.12,81988.01,0.0,1.0,0.0,0.0]
[1778453981624,62.12,81987.08,0.0,1.0,0.0,0.0]
[1778453984645,62.12,81974.13,0.0,1.0,0.0,0.0]
[1778453985652,62.12,81971.84,0.0,1.0,0.0,0.0]
[1778453986659,62.12,81970.43,0.0,1.0,0.0,0.0]
[1778453987065,62.12,81970.43,0.0,1.0,0.0,0.0]
[1778453987666,62.12,81975.44,0.0,1.0,0.0,0.0]
[1778453988316,62.12,81975.44,0.0,1.0,0.0,0.0]
[1778453988904,62.12,81975.44,0.0,1.0,0.0,0.0]
[1778453988673,62.12,81978.69,0.0,1.0,0.0,0.0]
[1778453989680,62.12,82016.74,0.0,1.0,0.0,0.0]
[1778453990687,62.12,82020.38,0.0,1.0,0.0,0.0]
[1778453991694,62.12,82023.32,0.0,1.0,0.0,0.0]
[1778453992800,62.12,82023.32,0.0,1.0,0.0,0.0]
[1778453994715,62.12,82024.82,0.0,1.0,0.0,0.0]
[1778453995722,62.12,82027.81,0.0,1.0,0.0,0.0]
[1778453996729,62.12,82029.15,0.0,1.0,0.0,0.0]
[1778453999750,62.12,82033.54,0.0,1.0,0.0,0.0]
[1778454000757,62.12,82039.69,0.0,1.0,0.0,0.0]
[1778454001764,62.12,82059.5,0.0,1.0,0.0,0.0]
[1778454002936,62.12,82059.5,0.0,1.0,0.0,0.0]
[1778454002782,62.12,82067.15,0.0,1.0,0.0,0.0]
[1778454003799,62.12,82088.7,0.0,1.0,0.0,0.0]
[1778454004805,62.12,82111.88,0.0,1.0,0.0,0.0]
[1778454005868,62.12,82152.91,0.0,1.0,0.0,0.0]
[1778454006924,62.12,82152.91,0.0,1.0,0.0,0.0]
[1778454006962,62.12,82152.91,0.0,1.0,0.0,0.0]
[1778454006826,62.12,82213.71,0.0,1.0,0.0,0.0]
[1778454007416,62.12,82213.71,0.0,1.0,0.0,0.0]
[1778454007833,62.12,82219.85,0.0,1.0,0.0,0.0]
[1778454008850,62.12,82231.67,0.0,1.0,0.0,0.0]
[1778454009855,62.12,82239.2,0.0,1.0,0.0,0.0]
[1778454011042,62.12,82240.23,0.0,1.0,0.0,0.0]
[1778454011869,62.12,82247.05,0.0,1.0,0.0,0.0]
[1778454012876,62.12,82245.7,0.0,1.0,0.0,0.0]
[1778454013081,62.12,82245.7,0.0,1.0,0.0,0.0]
[1778454013884,62.12,82243.51,0.0,1.0,0.0,0.0]
[1778454014890,62.12,82247.94,0.0,1.0,0.0,0.0]
[1778454015910,62.12,82247.94,0.0,1.0,0.0,0.0]
[1778454015933,62.12,82228.18,0.0,1.0,0.0,0.0]
[1778454016912,62.12,82197.93,0.0,1.0,0.0,0.0]
[1778454017919,62.12,82188.21,0.0,1.0,0.0,0.0]
[1778454018926,62.12,82176.49,0.0,1.0,0.0,0.0]
[1778454019875,62.12,82176.49,0.0,1.0,0.0,0.0]
[1778454019933,62.12,82159.54,0.0,1.0,0.0,0.0]
[1778454020940,62.12,82144.98,0.0,1.0,0.0,0.0]
[1778454021081,62.12,82144.98,0.0,1.0,0.0,0.0]
[1778454021947,62.12,82133.85,0.0,1.0,0.0,0.0]
[1778454022092,62.12,82133.85,0.0,1.0,0.0,0.0]
[1778454022954,62.12,82126.68,0.0,1.0,0.0,0.0]
[1778454023961,62.12,82130.64,0.0,1.0,0.0,0.0]
[1778454024972,62.12,82119.79,0.0,1.0,0.0,0.0]
[1778454025067,62.12,82119.79,0.0,1.0,0.0,0.0]
[1778454025976,62.12,82108.95,0.0,1.0,0.0,0.0]
[1778454026983,62.12,82103.28,0.0,1.0,0.0,0.0]
[1778454027990,62.12,82100.83,0.0,1.0,0.0,0.0]
[1778454028064,62.12,82100.83,0.0,1.0,0.0,0.0]
[1778454028997,62.12,82098.13,0.0,1.0,0.0,0.0]
[1778454030081,62.12,82098.13,0.0,1.0,0.0,0.0]
[1778454030094,62.12,82096.47,0.0,1.0,0.0,0.0]
[1778454031045,62.12,82097.47,0.0,1.0,0.0,0.0]
[1778454032031,62.12,82092.95,0.0,1.0,0.0,0.0]
[1778454033049,62.12,82082.28,0.0,1.0,0.0,0.0]
[1778454034095,62.12,82072.19,0.0,1.0,0.0,0.0]
[1778454035670,62.12,82072.19,0.0,1.0,0.0,0.0]
[1778454035683,62.12,82077.66,0.0,1.0,0.0,0.0]
[1778454036115,62.12,82107.26,0.0,1.0,0.0,0.0]
[1778454037124,62.12,82119.52,0.0,1.0,0.0,0.0]
[1778454038131,62.12,82111.62,0.0,1.0,0.0,0.0]
[1778454039685,62.12,82111.62,0.0,1.0,0.0,0.0]
[1778454039690,62.12,82111.31,0.0,1.0,0.0,0.0]
[1778454040145,62.12,82128.52,0.0,1.0,0.0,0.0]
[1778454041152,62.12,82129.87,0.0,1.0,0.0,0.0]
[1778454043583,62.12,82128.9,0.0,1.0,0.0,0.0]
[1778454043832,62.12,82128.9,0.0,1.0,0.0,0.0]
[1778454043834,62.12,82127.49,0.0,1.0,0.0,0.0]
[1778454045180,62.12,82135.92,0.0,1.0,0.0,0.0]
[1778454046551,62.12,82135.92,0.0,1.0,0.0,0.0]
[1778454046600,62.12,82163.04,0.0,1.0,0.0,0.0]
[1778454047221,62.12,82189.89,0.0,1.0,0.0,0.0]
[1778454048229,62.12,82192.88,0.0,1.0,0.0,0.0]
[1778454050560,62.12,82194.12,0.0,1.0,0.0,0.0]
[1778454050623,62.12,82190.05,0.0,1.0,0.0,0.0]
[1778454051249,62.12,82169.28,0.0,1.0,0.0,0.0]
[1778454052256,62.12,82182.97,0.0,1.0,0.0,0.0]
[1778454053264,62.12,82187.69,0.0,1.0,0.0,0.0]
[1778454054270,62.12,82189.67,0.0,1.0,0.0,0.0]
[1778454055683,62.12,82189.67,0.0,1.0,0.0,0.0]
[1778454055756,62.12,82198.06,0.0,1.0,0.0,0.0]
[1778454056290,62.12,82211.9,0.0,1.0,0.0,0.0]
[1778454057298,62.12,82190.57,0.0,1.0,0.0,0.0]
[1778454058305,62.12,82189.38,0.0,1.0,0.0,0.0]
[1778454059662,62.12,82189.38,0.0,1.0,0.0,0.0]
[1778454059738,62.12,82189.17,0.0,1.0,0.0,0.0]
[1778454061326,62.12,82180.11,0.0,1.0,0.0,0.0]
[1778454062333,62.12,82173.79,0.0,1.0,0.0,0.0]
[1778454064076,62.12,82173.79,0.0,1.0,0.0,0.0]
[1778454063340,62.12,82171.23,0.0,1.0,0.0,0.0]
[1778454064357,62.12,82196.95,0.0,1.0,0.0,0.0]
[1778454065358,62.12,82203.26,0.0,1.0,0.0,0.0]
[1778454067954,62.12,82208.32,0.0,1.0,0.0,0.0]
[1778454068027,62.12,82203.17,0.0,1.0,0.0,0.0]
[1778454068379,62.12,82190.36,0.0,1.0,0.0,0.0]
[1778454069386,62.12,82174.64,0.0,1.0,0.0,0.0]
[1778454070087,62.12,82174.64,0.0,1.0,0.0,0.0]
[1778454070393,62.12,82170.73,0.0,1.0,0.0,0.0]
[1778454073590,62.12,82171.41,0.0,1.0,0.0,0.0]
[1778454073667,62.12,82168.72,0.0,1.0,0.0,0.0]
[1778454077442,62.12,82166.85,0.0,1.0,0.0,0.0]
[1778454078079,62.12,82166.85,0.0,1.0,0.0,0.0]
[1778454078449,62.12,82149.85,0.0,1.0,0.0,0.0]
[1778454079456,62.12,82149.65,0.0,1.0,0.0,0.0]
[1778454080463,62.12,82156.51,0.0,1.0,0.0,0.0]
[1778454081470,62.12,82150.45,0.0,1.0,0.0,0.0]
[1778454082477,62.12,82147.33,0.0,1.0,0.0,0.0]
[1778454083485,62.12,82129.45,0.0,1.0,0.0,0.0]
[1778454084492,62.12,82117.52,0.0,1.0,0.0,0.0]
[1778454085499,62.12,82111.42,0.0,1.0,0.0,0.0]
[1778454086506,62.12,82108.2,0.0,1.0,0.0,0.0]
[1778454088075,62.12,82108.2,0.0,1.0,0.0,0.0]
[1778454088522,62.12,82105.93,0.0,1.0,0.0,0.0]
[1778454089528,62.12,82126.01,0.0,1.0,0.0,0.0]
[1778454090535,62.12,82133.15,0.0,1.0,0.0,0.0]
[1778454091998,62.12,82133.15,0.0,1.0,0.0,0.0]
[1778454091542,62.12,82132.32,0.0,1.0,0.0,0.0]
[1778454092551,62.12,82149.87,0.0,1.0,0.0,0.0]
[1778454093556,62.12,82159.88,0.0,1.0,0.0,0.0]
[1778454094563,62.12,82158.91,0.0,1.0,0.0,0.0]
[1778454095961,62.12,82158.91,0.0,1.0,0.0,0.0]
[1778454096037,62.12,82159.2,0.0,1.0,0.0,0.0]
[1778454096577,62.12,82162.32,0.0,1.0,0.0,0.0]
[1778454098069,62.12,82162.32,0.0,1.0,0.0,0.0]
[1778454098591,62.12,82158.62,0.0,1.0,0.0,0.0]
[1778454099599,62.12,82153.34,0.0,1.0,0.0,0.0]
[1778454100605,62.12,82156.6,0.0,1.0,0.0,0.0]
[1778454102066,62.12,82156.6,0.0,1.0,0.0,0.0]
[1778454101612,62.12,82163.92,0.0,1.0,0.0,0.0]
[1778454102623,62.12,82168.43,0.0,1.0,0.0,0.0]
[1778454103628,62.12,82176.18,0.0,1.0,0.0,0.0]
[1778454105642,62.12,82175.57,0.0,1.0,0.0,0.0]
[1778454106649,62.12,82172.56,0.0,1.0,0.0,0.0]
[1778454107656,62.12,82176.85,0.0,1.0,0.0,0.0]
[1778454108663,62.12,82174.56,0.0,1.0,0.0,0.0]
[1778454109670,62.12,82181.07,0.0,1.0,0.0,0.0]
[1778454110678,62.12,82183.49,0.0,1.0,0.0,0.0]
[1778454111684,62.12,82192.05,0.0,1.0,0.0,0.0]
[1778454112691,62.12,82201.67,0.0,1.0,0.0,0.0]
[1778454113698,62.12,82209.33,0.0,1.0,0.0,0.0]
[1778454114705,62.12,82206.87,0.0,1.0,0.0,0.0]
[1778454115712,62.12,82205.25,0.0,1.0,0.0,0.0]
[1778454117726,62.12,82202.22,0.0,1.0,0.0,0.0]
[1778454119741,62.12,82205.29,0.0,1.0,0.0,0.0]
[1778454120748,62.12,82200.18,0.0,1.0,0.0,0.0]
[1778454123769,62.12,82201.42,0.0,1.0,0.0,0.0]
[1778454124776,62.12,82199.41,0.0,1.0,0.0,0.0]
[1778454126045,62.12,82206.93,0.0,1.0,0.0,0.0]
[1778454126791,62.12,82227.11,0.0,1.0,0.0,0.0]
[1778454128077,62.12,82227.11,0.0,1.0,0.0,0.0]
[1778454127799,62.12,82230.36,0.0,1.0,0.0,0.0]
[1778454128325,62.12,82230.36,0.0,1.0,0.0,0.0]
[1778454128885,62.12,82236.35,0.0,1.0,0.0,0.0]
[1778454129873,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778454130222,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778454130887,62.12,82278.76,0.0,1.0,0.0,0.0]
[1778454131894,62.12,82343.39,0.0,1.0,0.0,0.0]
[1778454132901,62.12,82354.81,0.0,1.0,0.0,0.0]
[1778454133912,62.12,82366.96,0.0,1.0,0.0,0.0]
[1778454134190,62.12,82366.96,0.0,1.0,0.0,0.0]
[1778454134339,62.12,82366.96,0.0,1.0,0.0,0.0]
[1778454134919,62.12,82353.94,0.0,1.0,0.0,0.0]
[1778454135926,62.12,82356.47,0.0,1.0,0.0,0.0]
[1778454136933,62.12,82343.22,0.0,1.0,0.0,0.0]
[1778454137944,62.12,82329.55,0.0,1.0,0.0,0.0]
[1778454138254,62.12,82329.55,0.0,1.0,0.0,0.0]
[1778454138954,62.12,82316.49,0.0,1.0,0.0,0.0]
[1778454139340,62.12,82316.49,0.0,1.0,0.0,0.0]
[1778454139967,62.12,82316.15,0.0,1.0,0.0,0.0]
[1778454140331,62.12,82316.15,0.0,1.0,0.0,0.0]
[1778454140974,62.12,82307.4,0.0,1.0,0.0,0.0]
[1778454141981,62.12,82300.26,0.0,1.0,0.0,0.0]
[1778454142989,62.12,82297.64,0.0,1.0,0.0,0.0]
[1778454143996,62.12,82311.81,0.0,1.0,0.0,0.0]
[1778454144332,62.12,82311.81,0.0,1.0,0.0,0.0]
[1778454145015,62.12,82340.85,0.0,1.0,0.0,0.0]
[1778454146016,62.12,82361.65,0.0,1.0,0.0,0.0]
[1778454147023,62.12,82360.14,0.0,1.0,0.0,0.0]
[1778454148030,62.12,82355.5,0.0,1.0,0.0,0.0]
[1778454148913,62.12,82355.5,0.0,1.0,0.0,0.0]
[1778454149037,62.12,82352.69,0.0,1.0,0.0,0.0]
[1778454150044,62.12,82351.34,0.0,1.0,0.0,0.0]
[1778454151076,62.12,82351.34,0.0,1.0,0.0,0.0]
[1778454151051,62.12,82351.05,0.0,1.0,0.0,0.0]
[1778454152560,62.12,82351.05,0.0,1.0,0.0,0.0]
[1778454153069,62.12,82312.56,0.0,1.0,0.0,0.0]
[1778454155083,62.12,82306.75,0.0,1.0,0.0,0.0]
[1778454156384,62.12,82298.58,0.0,1.0,0.0,0.0]
[1778454157097,62.12,82309.42,0.0,1.0,0.0,0.0]
[1778454158104,62.12,82316.33,0.0,1.0,0.0,0.0]
[1778454158581,62.12,82316.33,0.0,1.0,0.0,0.0]
[1778454159112,62.12,82315.74,0.0,1.0,0.0,0.0]
[1778454162133,62.12,82314.1,0.0,1.0,0.0,0.0]
[1778454164147,62.12,82307.05,0.0,1.0,0.0,0.0]
[1778454164568,62.12,82307.05,0.0,1.0,0.0,0.0]
[1778454164814,62.12,82307.05,0.0,1.0,0.0,0.0]
[1778454165154,62.12,82295.34,0.0,1.0,0.0,0.0]
[1778454166161,62.12,82286.12,0.0,1.0,0.0,0.0]
[1778454167168,62.12,82290.03,0.0,1.0,0.0,0.0]
[1778454168559,62.12,82290.03,0.0,1.0,0.0,0.0]
[1778454168593,62.12,82287.38,0.0,1.0,0.0,0.0]
[1778454169182,62.12,82285.3,0.0,1.0,0.0,0.0]
[1778454170579,62.12,82285.3,0.0,1.0,0.0,0.0]
[1778454170662,62.12,82281.86,0.0,1.0,0.0,0.0]
[1778454171196,62.12,82276.78,0.0,1.0,0.0,0.0]
[1778454172205,62.12,82281.53,0.0,1.0,0.0,0.0]
[1778454173212,62.12,82285.32,0.0,1.0,0.0,0.0]
[1778454174866,62.12,82285.32,0.0,1.0,0.0,0.0]
[1778454174916,62.12,82285.77,0.0,1.0,0.0,0.0]
[1778454175624,62.12,82333.74,0.0,1.0,0.0,0.0]
[1778454176233,62.12,82349.16,0.0,1.0,0.0,0.0]
[1778454177240,62.12,82348.02,0.0,1.0,0.0,0.0]
[1778454178746,62.12,82348.02,0.0,1.0,0.0,0.0]
[1778454178800,62.12,82356.47,0.0,1.0,0.0,0.0]
[1778454179254,62.12,82360.37,0.0,1.0,0.0,0.0]
[1778454180826,62.12,82360.37,0.0,1.0,0.0,0.0]
[1778454180859,62.12,82349.31,0.0,1.0,0.0,0.0]
[1778454181268,62.12,82351.7,0.0,1.0,0.0,0.0]
[1778454182824,62.12,82351.7,0.0,1.0,0.0,0.0]
[1778454182870,62.12,82351.7,0.0,1.0,0.0,0.0]
[1778454182922,62.12,82343.75,0.0,1.0,0.0,0.0]
[1778454183287,62.12,82339.64,0.0,1.0,0.0,0.0]
[1778454185300,62.12,82342.87,0.0,1.0,0.0,0.0]
[1778454186308,62.12,82340.81,0.0,1.0,0.0,0.0]
[1778454187314,62.12,82323.32,0.0,1.0,0.0,0.0]
[1778454188321,62.12,82306.53,0.0,1.0,0.0,0.0]
[1778454189328,62.12,82305.89,0.0,1.0,0.0,0.0]
[1778454190335,62.12,82307.71,0.0,1.0,0.0,0.0]
[1778454192822,62.12,82307.33,0.0,1.0,0.0,0.0]
[1778454192914,62.12,82305.61,0.0,1.0,0.0,0.0]
[1778454194363,62.12,82314.12,0.0,1.0,0.0,0.0]
[1778454195371,62.12,82319.11,0.0,1.0,0.0,0.0]
[1778454198391,62.12,82311.72,0.0,1.0,0.0,0.0]
[1778454200407,62.12,82305.27,0.0,1.0,0.0,0.0]
[1778454201585,62.12,82305.27,0.0,1.0,0.0,0.0]
[1778454201665,62.12,82305.57,0.0,1.0,0.0,0.0]
[1778454202421,62.12,82308.2,0.0,1.0,0.0,0.0]
[1778454203429,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778454204820,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778454205068,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778454205129,62.12,82319.07,0.0,1.0,0.0,0.0]
[1778454205454,62.12,82331.11,0.0,1.0,0.0,0.0]
[1778454206461,62.12,82327.56,0.0,1.0,0.0,0.0]
[1778454207471,62.12,82318.88,0.0,1.0,0.0,0.0]
[1778454208809,62.12,82318.88,0.0,1.0,0.0,0.0]
[1778454208812,62.12,82319.02,0.0,1.0,0.0,0.0]
[1778454209485,62.12,82328.27,0.0,1.0,0.0,0.0]
[1778454210493,62.12,82325.13,0.0,1.0,0.0,0.0]
[1778454211500,62.12,82319.77,0.0,1.0,0.0,0.0]
[1778454212507,62.12,82316.4,0.0,1.0,0.0,0.0]
[1778454214816,62.12,82316.54,0.0,1.0,0.0,0.0]
[1778454214912,62.12,82316.45,0.0,1.0,0.0,0.0]
[1778454215528,62.12,82314.91,0.0,1.0,0.0,0.0]
[1778454217542,62.12,82308.56,0.0,1.0,0.0,0.0]
[1778454220564,62.12,82311.05,0.0,1.0,0.0,0.0]
[1778454222578,62.12,82305.8,0.0,1.0,0.0,0.0]
[1778454223585,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778454224593,62.12,82313.01,0.0,1.0,0.0,0.0]
[1778454225811,62.12,82313.01,0.0,1.0,0.0,0.0]
[1778454225865,62.12,82293.3,0.0,1.0,0.0,0.0]
[1778454226610,62.12,82266.41,0.0,1.0,0.0,0.0]
[1778454227621,62.12,82264.57,0.0,1.0,0.0,0.0]
[1778454228624,62.12,82247.32,0.0,1.0,0.0,0.0]
[1778454229693,62.12,82247.32,0.0,1.0,0.0,0.0]
[1778454229728,62.12,82240.31,0.0,1.0,0.0,0.0]
[1778454230638,62.12,82241.87,0.0,1.0,0.0,0.0]
[1778454231815,62.12,82241.87,0.0,1.0,0.0,0.0]
[1778454231911,62.12,82243.76,0.0,1.0,0.0,0.0]
[1778454232652,62.12,82232.85,0.0,1.0,0.0,0.0]
[1778454233659,62.12,82221.06,0.0,1.0,0.0,0.0]
[1778454234666,62.12,82220.05,0.0,1.0,0.0,0.0]
[1778454235822,62.12,82220.05,0.0,1.0,0.0,0.0]
[1778454236680,62.12,82228.59,0.0,1.0,0.0,0.0]
[1778454237687,62.12,82224.66,0.0,1.0,0.0,0.0]
[1778454240708,62.12,82222.34,0.0,1.0,0.0,0.0]
[1778454241715,62.12,82231.38,0.0,1.0,0.0,0.0]
[1778454242724,62.12,82238.96,0.0,1.0,0.0,0.0]
[1778454243731,62.12,82243.83,0.0,1.0,0.0,0.0]
[1778454244740,62.12,82236.66,0.0,1.0,0.0,0.0]
[1778454245747,62.12,82242.03,0.0,1.0,0.0,0.0]
[1778454246756,62.12,82245.8,0.0,1.0,0.0,0.0]
[1778454247762,62.12,82241.82,0.0,1.0,0.0,0.0]
[1778454249253,62.12,82243.75,0.0,1.0,0.0,0.0]
[1778454249523,62.12,82243.75,0.0,1.0,0.0,0.0]
[1778454249620,62.12,82243.75,0.0,1.0,0.0,0.0]
[1778454249776,62.12,82243.09,0.0,1.0,0.0,0.0]
[1778454250783,62.12,82241.38,0.0,1.0,0.0,0.0]
[1778454251790,62.12,82235.58,0.0,1.0,0.0,0.0]
[1778454252799,62.12,82232.11,0.0,1.0,0.0,0.0]
[1778454253806,62.12,82227.66,0.0,1.0,0.0,0.0]
[1778454254813,62.12,82222.17,0.0,1.0,0.0,0.0]
[1778454256351,62.12,82221.78,0.0,1.0,0.0,0.0]
[1778454256559,62.12,82221.78,0.0,1.0,0.0,0.0]
[1778454258853,62.12,82213.23,0.0,1.0,0.0,0.0]
[1778454259855,62.12,82207.63,0.0,1.0,0.0,0.0]
[1778454260862,62.12,82210.05,0.0,1.0,0.0,0.0]
[1778454261869,62.12,82226.46,0.0,1.0,0.0,0.0]
[1778454262876,62.12,82223.76,0.0,1.0,0.0,0.0]
[1778454264258,62.12,82231.46,0.0,1.0,0.0,0.0]
[1778454265897,62.12,82228.98,0.0,1.0,0.0,0.0]
[1778454266410,62.12,82228.98,0.0,1.0,0.0,0.0]
[1778454266565,62.12,82228.98,0.0,1.0,0.0,0.0]
[1778454266904,62.12,82226.4,0.0,1.0,0.0,0.0]
[1778454267911,62.12,82228.8,0.0,1.0,0.0,0.0]
[1778454268918,62.12,82230.54,0.0,1.0,0.0,0.0]
[1778454269925,62.12,82232.62,0.0,1.0,0.0,0.0]
[1778454270937,62.12,82244.34,0.0,1.0,0.0,0.0]
[1778454271943,62.12,82250.2,0.0,1.0,0.0,0.0]
[1778454272950,62.12,82241.88,0.0,1.0,0.0,0.0]
[1778454273957,62.12,82240.11,0.0,1.0,0.0,0.0]
[1778454276130,62.12,82239.98,0.0,1.0,0.0,0.0]
[1778454276982,62.12,82219.78,0.0,1.0,0.0,0.0]
[1778454277989,62.12,82217.23,0.0,1.0,0.0,0.0]
[1778454278996,62.12,82227.9,0.0,1.0,0.0,0.0]
[1778454280047,62.12,82227.9,0.0,1.0,0.0,0.0]
[1778454280116,62.12,82239.23,0.0,1.0,0.0,0.0]
[1778454281010,62.12,82239.24,0.0,1.0,0.0,0.0]
[1778454282017,62.12,82243.66,0.0,1.0,0.0,0.0]
[1778454283024,62.12,82248.54,0.0,1.0,0.0,0.0]
[1778454284031,62.12,82251.48,0.0,1.0,0.0,0.0]
[1778454284323,62.12,82251.48,0.0,1.0,0.0,0.0]
[1778454284559,62.12,82251.48,0.0,1.0,0.0,0.0]
[1778454285038,62.12,82253.54,0.0,1.0,0.0,0.0]
[1778454287052,62.12,82258.09,0.0,1.0,0.0,0.0]
[1778454288059,62.12,82249.82,0.0,1.0,0.0,0.0]
[1778454289066,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778454289851,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778454290061,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778454290073,62.12,82249.32,0.0,1.0,0.0,0.0]
[1778454291080,62.12,82251.24,0.0,1.0,0.0,0.0]
[1778454292810,62.12,82250.25,0.0,1.0,0.0,0.0]
[1778454293063,62.12,82250.25,0.0,1.0,0.0,0.0]
[1778454296117,62.12,82237.3,0.0,1.0,0.0,0.0]
[1778454297137,62.12,82224.91,0.0,1.0,0.0,0.0]
[1778454298137,62.12,82222.39,0.0,1.0,0.0,0.0]
[1778454300041,62.12,82222.15,0.0,1.0,0.0,0.0]
[1778454300066,62.12,82222.15,0.0,1.0,0.0,0.0]
[1778454300151,62.12,82220.32,0.0,1.0,0.0,0.0]
[1778454301158,62.12,82232.61,0.0,1.0,0.0,0.0]
[1778454302165,62.12,82242.9,0.0,1.0,0.0,0.0]
[1778454303172,62.12,82251.96,0.0,1.0,0.0,0.0]
[1778454304179,62.12,82253.97,0.0,1.0,0.0,0.0]
[1778454306878,62.12,82254.78,0.0,1.0,0.0,0.0]
[1778454307068,62.12,82254.78,0.0,1.0,0.0,0.0]
[1778454308207,62.12,82264.97,0.0,1.0,0.0,0.0]
[1778454309981,62.12,82265.3,0.0,1.0,0.0,0.0]
[1778454310066,62.12,82265.3,0.0,1.0,0.0,0.0]
[1778454310222,62.12,82265.83,0.0,1.0,0.0,0.0]
[1778454311229,62.12,82280.31,0.0,1.0,0.0,0.0]
[1778454312236,62.12,82281.71,0.0,1.0,0.0,0.0]
[1778454313244,62.12,82280.1,0.0,1.0,0.0,0.0]
[1778454314250,62.12,82270.21,0.0,1.0,0.0,0.0]
[1778454315257,62.12,82261.59,0.0,1.0,0.0,0.0]
[1778454316264,62.12,82258.42,0.0,1.0,0.0,0.0]
[1778454318278,62.12,82263.56,0.0,1.0,0.0,0.0]
[1778454319285,62.12,82265.87,0.0,1.0,0.0,0.0]
[1778454320292,62.12,82272.56,0.0,1.0,0.0,0.0]
[1778454321299,62.12,82275.61,0.0,1.0,0.0,0.0]
[1778454322306,62.12,82276.9,0.0,1.0,0.0,0.0]
[1778454323313,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778454324320,62.12,82285.0,0.0,1.0,0.0,0.0]
[1778454326335,62.12,82296.82,0.0,1.0,0.0,0.0]
[1778454327341,62.12,82301.14,0.0,1.0,0.0,0.0]
[1778454328348,62.12,82290.24,0.0,1.0,0.0,0.0]
[1778454329355,62.12,82288.84,0.0,1.0,0.0,0.0]
[1778454330980,62.12,82288.84,0.0,1.0,0.0,0.0]
[1778454331076,62.12,82288.84,0.0,1.0,0.0,0.0]
[1778454331139,62.12,82286.89,0.0,1.0,0.0,0.0]
[1778454335397,62.12,82291.82,0.0,1.0,0.0,0.0]
[1778454337411,62.12,82302.79,0.0,1.0,0.0,0.0]
[1778454338421,62.12,82311.06,0.0,1.0,0.0,0.0]
[1778454339426,62.12,82324.29,0.0,1.0,0.0,0.0]
[1778454340433,62.12,82324.44,0.0,1.0,0.0,0.0]
[1778454341440,62.12,82349.52,0.0,1.0,0.0,0.0]
[1778454342447,62.12,82348.88,0.0,1.0,0.0,0.0]
[1778454343454,62.12,82341.38,0.0,1.0,0.0,0.0]
[1778454344461,62.12,82338.46,0.0,1.0,0.0,0.0]
[1778454346475,62.12,82341.82,0.0,1.0,0.0,0.0]
[1778454347997,62.12,82341.82,0.0,1.0,0.0,0.0]
[1778454348058,62.12,82341.82,0.0,1.0,0.0,0.0]
[1778454348159,62.12,82339.16,0.0,1.0,0.0,0.0]
[1778454348489,62.12,82337.49,0.0,1.0,0.0,0.0]
[1778454349499,62.12,82331.34,0.0,1.0,0.0,0.0]
[1778454350505,62.12,82326.61,0.0,1.0,0.0,0.0]
[1778454352519,62.12,82317.74,0.0,1.0,0.0,0.0]
[1778454353537,62.12,82313.5,0.0,1.0,0.0,0.0]
[1778454354542,62.12,82304.75,0.0,1.0,0.0,0.0]
[1778454355549,62.12,82299.4,0.0,1.0,0.0,0.0]
[1778454356556,62.12,82296.61,0.0,1.0,0.0,0.0]
[1778454358570,62.12,82292.5,0.0,1.0,0.0,0.0]
[1778454359584,62.12,82292.5,0.0,1.0,0.0,0.0]
[1778454359819,62.12,82292.5,0.0,1.0,0.0,0.0]
[1778454360584,62.12,82297.58,0.0,1.0,0.0,0.0]
[1778454362342,62.12,82297.58,0.0,1.0,0.0,0.0]
[1778454361591,62.12,82303.64,0.0,1.0,0.0,0.0]
[1778454362560,62.12,82303.64,0.0,1.0,0.0,0.0]
[1778454362598,62.12,82301.23,0.0,1.0,0.0,0.0]
[1778454363605,62.12,82313.35,0.0,1.0,0.0,0.0]
[1778454364612,62.12,82317.11,0.0,1.0,0.0,0.0]
[1778454365619,62.12,82325.62,0.0,1.0,0.0,0.0]
[1778454366626,62.12,82329.33,0.0,1.0,0.0,0.0]
[1778454367633,62.12,82333.24,0.0,1.0,0.0,0.0]
[1778454368640,62.12,82335.97,0.0,1.0,0.0,0.0]
[1778454369647,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454370969,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454371060,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454371661,62.12,82348.37,0.0,1.0,0.0,0.0]
[1778454372698,62.12,82358.51,0.0,1.0,0.0,0.0]
[1778454373683,62.12,82369.19,0.0,1.0,0.0,0.0]
[1778454374690,62.12,82366.1,0.0,1.0,0.0,0.0]
[1778454375697,62.12,82360.69,0.0,1.0,0.0,0.0]
[1778454376704,62.12,82350.47,0.0,1.0,0.0,0.0]
[1778454377725,62.12,82348.54,0.0,1.0,0.0,0.0]
[1778454380227,62.12,82347.91,0.0,1.0,0.0,0.0]
[1778454380310,62.12,82347.91,0.0,1.0,0.0,0.0]
[1778454380411,62.12,82343.24,0.0,1.0,0.0,0.0]
[1778454380742,62.12,82341.55,0.0,1.0,0.0,0.0]
[1778454381749,62.12,82352.74,0.0,1.0,0.0,0.0]
[1778454382756,62.12,82358.13,0.0,1.0,0.0,0.0]
[1778454383763,62.12,82355.31,0.0,1.0,0.0,0.0]
[1778454384775,62.12,82351.22,0.0,1.0,0.0,0.0]
[1778454385781,62.12,82343.57,0.0,1.0,0.0,0.0]
[1778454386466,62.12,82343.57,0.0,1.0,0.0,0.0]
[1778454386559,62.12,82343.57,0.0,1.0,0.0,0.0]
[1778454386788,62.12,82341.87,0.0,1.0,0.0,0.0]
[1778454387795,62.12,82331.49,0.0,1.0,0.0,0.0]
[1778454388802,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454389465,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454389559,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454390289,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454390313,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454390411,62.12,82332.82,0.0,1.0,0.0,0.0]
[1778454390817,62.12,82334.88,0.0,1.0,0.0,0.0]
[1778454391824,62.12,82336.47,0.0,1.0,0.0,0.0]
[1778454392831,62.12,82329.41,0.0,1.0,0.0,0.0]
[1778454394853,62.12,82328.61,0.0,1.0,0.0,0.0]
[1778454395061,62.12,82328.61,0.0,1.0,0.0,0.0]
[1778454395064,62.12,82329.49,0.0,1.0,0.0,0.0]
[1778454395937,62.12,82329.49,0.0,1.0,0.0,0.0]
[1778454396063,62.12,82329.49,0.0,1.0,0.0,0.0]
[1778454398873,62.12,82328.06,0.0,1.0,0.0,0.0]
[1778454399880,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454400548,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454400566,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454401277,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454401317,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454401417,62.12,82328.35,0.0,1.0,0.0,0.0]
[1778454401894,62.12,82320.14,0.0,1.0,0.0,0.0]
[1778454402901,62.12,82301.64,0.0,1.0,0.0,0.0]
[1778454403909,62.12,82298.87,0.0,1.0,0.0,0.0]
[1778454404916,62.12,82294.74,0.0,1.0,0.0,0.0]
[1778454407937,62.12,82290.31,0.0,1.0,0.0,0.0]
[1778454409264,62.12,82290.31,0.0,1.0,0.0,0.0]
[1778454409311,62.12,82290.31,0.0,1.0,0.0,0.0]
[1778454410958,62.12,82287.57,0.0,1.0,0.0,0.0]
[1778454411965,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778454412972,62.12,82277.23,0.0,1.0,0.0,0.0]
[1778454413785,62.12,82277.23,0.0,1.0,0.0,0.0]
[1778454413809,62.12,82277.23,0.0,1.0,0.0,0.0]
[1778454414297,62.12,82277.23,0.0,1.0,0.0,0.0]
[1778454414314,62.12,82277.23,0.0,1.0,0.0,0.0]
[1778454414398,62.12,82275.84,0.0,1.0,0.0,0.0]
[1778454414986,62.12,82277.81,0.0,1.0,0.0,0.0]
[1778454415993,62.12,82280.54,0.0,1.0,0.0,0.0]
[1778454417000,62.12,82279.09,0.0,1.0,0.0,0.0]
[1778454418007,62.12,82268.11,0.0,1.0,0.0,0.0]
[1778454419014,62.12,82262.56,0.0,1.0,0.0,0.0]
[1778454420294,62.12,82262.56,0.0,1.0,0.0,0.0]
[1778454420310,62.12,82262.56,0.0,1.0,0.0,0.0]
[1778454420395,62.12,82263.43,0.0,1.0,0.0,0.0]
[1778454422041,62.12,82271.19,0.0,1.0,0.0,0.0]
[1778454424056,62.12,82258.48,0.0,1.0,0.0,0.0]
[1778454425113,62.12,82251.49,0.0,1.0,0.0,0.0]
[1778454426069,62.12,82246.91,0.0,1.0,0.0,0.0]
[1778454427086,62.12,82246.91,0.0,1.0,0.0,0.0]
[1778454427311,62.12,82246.91,0.0,1.0,0.0,0.0]
[1778454427410,62.12,82244.61,0.0,1.0,0.0,0.0]
[1778454430763,62.12,82244.2,0.0,1.0,0.0,0.0]
[1778454430812,62.12,82244.2,0.0,1.0,0.0,0.0]
[1778454433119,62.12,82238.97,0.0,1.0,0.0,0.0]
[1778454434125,62.12,82231.71,0.0,1.0,0.0,0.0]
[1778454435132,62.12,82223.69,0.0,1.0,0.0,0.0]
[1778454435965,62.12,82223.69,0.0,1.0,0.0,0.0]
[1778454436059,62.12,82223.69,0.0,1.0,0.0,0.0]
[1778454436139,62.12,82222.04,0.0,1.0,0.0,0.0]
[1778454437273,62.12,82222.04,0.0,1.0,0.0,0.0]
[1778454437311,62.12,82222.04,0.0,1.0,0.0,0.0]
[1778454441174,62.12,82228.21,0.0,1.0,0.0,0.0]
[1778454442122,62.12,82228.21,0.0,1.0,0.0,0.0]
[1778454442231,62.12,82228.21,0.0,1.0,0.0,0.0]
[1778454442310,62.12,82228.21,0.0,1.0,0.0,0.0]
[1778454442401,62.12,82233.13,0.0,1.0,0.0,0.0]
[1778454443188,62.12,82239.01,0.0,1.0,0.0,0.0]
[1778454444973,62.12,82238.56,0.0,1.0,0.0,0.0]
[1778454445062,62.12,82238.56,0.0,1.0,0.0,0.0]
[1778454445202,62.12,82233.48,0.0,1.0,0.0,0.0]
[1778454446007,62.12,82233.48,0.0,1.0,0.0,0.0]
[1778454446062,62.12,82233.48,0.0,1.0,0.0,0.0]
[1778454446209,62.12,82228.28,0.0,1.0,0.0,0.0]
[1778454447216,62.12,82222.2,0.0,1.0,0.0,0.0]
[1778454447833,62.12,82222.2,0.0,1.0,0.0,0.0]
[1778454448053,62.12,82222.2,0.0,1.0,0.0,0.0]
[1778454448223,62.12,82217.69,0.0,1.0,0.0,0.0]
[1778454450237,62.12,82223.69,0.0,1.0,0.0,0.0]
[1778454450709,62.12,82223.69,0.0,1.0,0.0,0.0]
[1778454450814,62.12,82223.69,0.0,1.0,0.0,0.0]
[1778454451244,62.12,82226.11,0.0,1.0,0.0,0.0]
[1778454451557,62.12,82226.11,0.0,1.0,0.0,0.0]
[1778454451815,62.12,82226.11,0.0,1.0,0.0,0.0]
[1778454452251,62.12,82229.15,0.0,1.0,0.0,0.0]
[1778454453258,62.12,82233.3,0.0,1.0,0.0,0.0]
[1778454455748,62.12,82233.95,0.0,1.0,0.0,0.0]
[1778454455788,62.12,82233.95,0.0,1.0,0.0,0.0]
[1778454456279,62.12,82248.96,0.0,1.0,0.0,0.0]
[1778454457286,62.12,82250.76,0.0,1.0,0.0,0.0]
[1778454458837,62.12,82250.36,0.0,1.0,0.0,0.0]
[1778454458971,62.12,82250.36,0.0,1.0,0.0,0.0]
[1778454459300,62.12,82248.08,0.0,1.0,0.0,0.0]
[1778454460307,62.12,82240.94,0.0,1.0,0.0,0.0]
[1778454461314,62.12,82229.85,0.0,1.0,0.0,0.0]
[1778454461931,62.12,82229.85,0.0,1.0,0.0,0.0]
[1778454462066,62.12,82229.85,0.0,1.0,0.0,0.0]
[1778454462321,62.12,82229.99,0.0,1.0,0.0,0.0]
[1778454462984,62.12,82229.99,0.0,1.0,0.0,0.0]
[1778454463064,62.12,82229.99,0.0,1.0,0.0,0.0]
[1778454466349,62.12,82226.99,0.0,1.0,0.0,0.0]
[1778454467245,62.12,82226.99,0.0,1.0,0.0,0.0]
[1778454467310,62.12,82226.99,0.0,1.0,0.0,0.0]
[1778454467356,62.12,82227.89,0.0,1.0,0.0,0.0]
[1778454468109,62.12,82227.89,0.0,1.0,0.0,0.0]
[1778454468314,62.12,82227.89,0.0,1.0,0.0,0.0]
[1778454468363,62.12,82227.01,0.0,1.0,0.0,0.0]
[1778454471870,62.12,82226.45,0.0,1.0,0.0,0.0]
[1778454472067,62.12,82226.45,0.0,1.0,0.0,0.0]
[1778454472391,62.12,82231.98,0.0,1.0,0.0,0.0]
[1778454472660,62.12,82231.98,0.0,1.0,0.0,0.0]
[1778454472811,62.12,82231.98,0.0,1.0,0.0,0.0]
[1778454473398,62.12,82231.12,0.0,1.0,0.0,0.0]
[1778454474405,62.12,82236.84,0.0,1.0,0.0,0.0]
[1778454474710,62.12,82236.84,0.0,1.0,0.0,0.0]
[1778454474815,62.12,82236.84,0.0,1.0,0.0,0.0]
[1778454479440,62.12,82238.95,0.0,1.0,0.0,0.0]
[1778454479604,62.12,82238.95,0.0,1.0,0.0,0.0]
[1778454479808,62.12,82238.95,0.0,1.0,0.0,0.0]
[1778454480447,62.12,82247.51,0.0,1.0,0.0,0.0]
[1778454482290,62.12,82246.94,0.0,1.0,0.0,0.0]
[1778454482311,62.12,82246.94,0.0,1.0,0.0,0.0]
[1778454482461,62.12,82251.99,0.0,1.0,0.0,0.0]
[1778454483468,62.12,82251.05,0.0,1.0,0.0,0.0]
[1778454485482,62.12,82252.12,0.0,1.0,0.0,0.0]
[1778454486489,62.12,82264.19,0.0,1.0,0.0,0.0]
[1778454487497,62.12,82279.41,0.0,1.0,0.0,0.0]
[1778454488503,62.12,82289.44,0.0,1.0,0.0,0.0]
[1778454489510,62.12,82290.75,0.0,1.0,0.0,0.0]
[1778454490517,62.12,82304.26,0.0,1.0,0.0,0.0]
[1778454491524,62.12,82305.77,0.0,1.0,0.0,0.0]
[1778454492531,62.12,82305.72,0.0,1.0,0.0,0.0]
[1778454493345,62.12,82305.72,0.0,1.0,0.0,0.0]
[1778454493538,62.12,82305.53,0.0,1.0,0.0,0.0]
[1778454493571,62.12,82305.53,0.0,1.0,0.0,0.0]
[1778454494545,62.12,82302.05,0.0,1.0,0.0,0.0]
[1778454495896,62.12,82302.05,0.0,1.0,0.0,0.0]
[1778454496060,62.12,82302.05,0.0,1.0,0.0,0.0]
[1778454496085,62.12,82304.74,0.0,1.0,0.0,0.0]
[1778454496559,62.12,82305.8,0.0,1.0,0.0,0.0]
[1778454497566,62.12,82309.17,0.0,1.0,0.0,0.0]
[1778454499410,62.12,82309.17,0.0,1.0,0.0,0.0]
[1778454499455,62.12,82317.57,0.0,1.0,0.0,0.0]
[1778454499563,62.12,82317.57,0.0,1.0,0.0,0.0]
[1778454499580,62.12,82318.5,0.0,1.0,0.0,0.0]
[1778454501413,62.12,82318.5,0.0,1.0,0.0,0.0]
[1778454501512,62.12,82318.5,0.0,1.0,0.0,0.0]
[1778454501510,62.12,82316.31,0.0,1.0,0.0,0.0]
[1778454501594,62.12,82313.45,0.0,1.0,0.0,0.0]
[1778454502601,62.12,82316.96,0.0,1.0,0.0,0.0]
[1778454503642,62.12,82316.96,0.0,1.0,0.0,0.0]
[1778454503809,62.12,82316.96,0.0,1.0,0.0,0.0]
[1778454503868,62.12,82320.99,0.0,1.0,0.0,0.0]
[1778454507636,62.12,82330.43,0.0,1.0,0.0,0.0]
[1778454508643,62.12,82345.53,0.0,1.0,0.0,0.0]
[1778454509650,62.12,82358.12,0.0,1.0,0.0,0.0]
[1778454510657,62.12,82356.69,0.0,1.0,0.0,0.0]
[1778454511664,62.12,82344.92,0.0,1.0,0.0,0.0]
[1778454512671,62.12,82340.35,0.0,1.0,0.0,0.0]
[1778454514685,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778454516505,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778454516545,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778454516543,62.12,82328.61,0.0,1.0,0.0,0.0]
[1778454516885,62.12,82324.14,0.0,1.0,0.0,0.0]
[1778454517706,62.12,82310.07,0.0,1.0,0.0,0.0]
[1778454518717,62.12,82306.29,0.0,1.0,0.0,0.0]
[1778454519724,62.12,82309.24,0.0,1.0,0.0,0.0]
[1778454521739,62.12,82315.6,0.0,1.0,0.0,0.0]
[1778454523068,62.12,82315.6,0.0,1.0,0.0,0.0]
[1778454523320,62.12,82315.6,0.0,1.0,0.0,0.0]
[1778454523411,62.12,82319.99,0.0,1.0,0.0,0.0]
[1778454523753,62.12,82319.14,0.0,1.0,0.0,0.0]
[1778454525367,62.12,82319.14,0.0,1.0,0.0,0.0]
[1778454525767,62.12,82315.36,0.0,1.0,0.0,0.0]
[1778454527059,62.12,82315.36,0.0,1.0,0.0,0.0]
[1778454527549,62.12,82315.36,0.0,1.0,0.0,0.0]
[1778454527566,62.12,82315.36,0.0,1.0,0.0,0.0]
[1778454527160,62.12,82310.99,0.0,1.0,0.0,0.0]
[1778454527781,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778454528788,62.12,82308.95,0.0,1.0,0.0,0.0]
[1778454530126,62.12,82308.95,0.0,1.0,0.0,0.0]
[1778454530311,62.12,82308.95,0.0,1.0,0.0,0.0]
[1778454530339,62.12,82303.14,0.0,1.0,0.0,0.0]
[1778454531485,62.12,82303.14,0.0,1.0,0.0,0.0]
[1778454531511,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778454532686,62.12,82300.57,0.0,1.0,0.0,0.0]
[1778454532819,62.12,82298.01,0.0,1.0,0.0,0.0]
[1778454533826,62.12,82291.47,0.0,1.0,0.0,0.0]
[1778454534833,62.12,82295.75,0.0,1.0,0.0,0.0]
[1778454536522,62.12,82295.75,0.0,1.0,0.0,0.0]
[1778454536563,62.12,82295.75,0.0,1.0,0.0,0.0]
[1778454535840,62.12,82299.87,0.0,1.0,0.0,0.0]
[1778454538861,62.12,82306.3,0.0,1.0,0.0,0.0]
[1778454539868,62.12,82312.71,0.0,1.0,0.0,0.0]
[1778454541050,62.12,82312.71,0.0,1.0,0.0,0.0]
[1778454541061,62.12,82312.71,0.0,1.0,0.0,0.0]
[1778454541071,62.12,82309.1,0.0,1.0,0.0,0.0]
[1778454541883,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778454546423,62.12,82307.45,0.0,1.0,0.0,0.0]
[1778454546592,62.12,82308.56,0.0,1.0,0.0,0.0]
[1778454546918,62.12,82317.09,0.0,1.0,0.0,0.0]
[1778454547925,62.12,82319.93,0.0,1.0,0.0,0.0]
[1778454548640,62.12,82319.93,0.0,1.0,0.0,0.0]
[1778454548932,62.12,82303.27,0.0,1.0,0.0,0.0]
[1778454549939,62.12,82290.4,0.0,1.0,0.0,0.0]
[1778454550695,62.12,82290.4,0.0,1.0,0.0,0.0]
[1778454550815,62.12,82290.4,0.0,1.0,0.0,0.0]
[1778454550946,62.12,82291.39,0.0,1.0,0.0,0.0]
[1778454553967,62.12,82286.3,0.0,1.0,0.0,0.0]
[1778454555386,62.12,82286.3,0.0,1.0,0.0,0.0]
[1778454555568,62.12,82286.3,0.0,1.0,0.0,0.0]
[1778454555984,62.12,82282.71,0.0,1.0,0.0,0.0]
[1778454556988,62.12,82281.01,0.0,1.0,0.0,0.0]
[1778454559002,62.12,82285.82,0.0,1.0,0.0,0.0]
[1778454560220,62.12,82285.82,0.0,1.0,0.0,0.0]
[1778454560309,62.12,82285.82,0.0,1.0,0.0,0.0]
[1778454560321,62.12,82288.58,0.0,1.0,0.0,0.0]
[1778454561760,62.12,82288.83,0.0,1.0,0.0,0.0]
[1778454561810,62.12,82288.83,0.0,1.0,0.0,0.0]
[1778454562024,62.12,82289.63,0.0,1.0,0.0,0.0]
[1778454563044,62.12,82296.68,0.0,1.0,0.0,0.0]
[1778454564049,62.12,82303.31,0.0,1.0,0.0,0.0]
[1778454565002,62.12,82303.31,0.0,1.0,0.0,0.0]
[1778454565060,62.12,82303.31,0.0,1.0,0.0,0.0]
[1778454570395,62.12,82302.83,0.0,1.0,0.0,0.0]
[1778454570574,62.12,82302.83,0.0,1.0,0.0,0.0]
[1778454570412,62.12,82302.46,0.0,1.0,0.0,0.0]
[1778454571100,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778454574386,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778454574559,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778454578161,62.12,82303.37,0.0,1.0,0.0,0.0]
[1778454578309,62.12,82303.37,0.0,1.0,0.0,0.0]
[1778454578385,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778454579156,62.12,82300.04,0.0,1.0,0.0,0.0]
[1778454580677,62.12,82299.69,0.0,1.0,0.0,0.0]
[1778454580822,62.12,82299.69,0.0,1.0,0.0,0.0]
[1778454581170,62.12,82303.39,0.0,1.0,0.0,0.0]
[1778454583184,62.12,82305.3,0.0,1.0,0.0,0.0]
[1778454584192,62.12,82312.9,0.0,1.0,0.0,0.0]
[1778454584891,62.12,82312.9,0.0,1.0,0.0,0.0]
[1778454585064,62.12,82312.9,0.0,1.0,0.0,0.0]
[1778454585199,62.12,82311.42,0.0,1.0,0.0,0.0]
[1778454590234,62.12,82312.3,0.0,1.0,0.0,0.0]
[1778454593255,62.12,82307.18,0.0,1.0,0.0,0.0]
[1778454593956,62.12,82307.18,0.0,1.0,0.0,0.0]
[1778454594061,62.12,82307.18,0.0,1.0,0.0,0.0]
[1778454595832,62.12,82306.43,0.0,1.0,0.0,0.0]
[1778454596072,62.12,82306.43,0.0,1.0,0.0,0.0]
[1778454596276,62.12,82305.66,0.0,1.0,0.0,0.0]
[1778454601311,62.12,82319.38,0.0,1.0,0.0,0.0]
[1778454602318,62.12,82325.91,0.0,1.0,0.0,0.0]
[1778454603325,62.12,82339.4,0.0,1.0,0.0,0.0]
[1778454604458,62.12,82339.4,0.0,1.0,0.0,0.0]
[1778454604560,62.12,82339.4,0.0,1.0,0.0,0.0]
[1778454604612,62.12,82338.98,0.0,1.0,0.0,0.0]
[1778454605339,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778454607354,62.12,82343.76,0.0,1.0,0.0,0.0]
[1778454608360,62.12,82346.55,0.0,1.0,0.0,0.0]
[1778454609367,62.12,82353.87,0.0,1.0,0.0,0.0]
[1778454611382,62.12,82341.13,0.0,1.0,0.0,0.0]
[1778454612389,62.12,82341.34,0.0,1.0,0.0,0.0]
[1778454612917,62.12,82341.34,0.0,1.0,0.0,0.0]
[1778454613065,62.12,82341.34,0.0,1.0,0.0,0.0]
[1778454614403,62.12,82338.1,0.0,1.0,0.0,0.0]
[1778454615080,62.12,82338.1,0.0,1.0,0.0,0.0]
[1778454615310,62.12,82338.1,0.0,1.0,0.0,0.0]
[1778454615410,62.12,82337.92,0.0,1.0,0.0,0.0]
[1778454617424,62.12,82339.42,0.0,1.0,0.0,0.0]
[1778454618431,62.12,82342.59,0.0,1.0,0.0,0.0]
[1778454619438,62.12,82338.56,0.0,1.0,0.0,0.0]
[1778454621314,62.12,82338.7,0.0,1.0,0.0,0.0]
[1778454621559,62.12,82338.7,0.0,1.0,0.0,0.0]
[1778454621585,62.12,82333.78,0.0,1.0,0.0,0.0]
[1778454622461,62.12,82338.4,0.0,1.0,0.0,0.0]
[1778454624596,62.12,82338.44,0.0,1.0,0.0,0.0]
[1778454624673,62.12,82338.44,0.0,1.0,0.0,0.0]
[1778454624481,62.12,82337.06,0.0,1.0,0.0,0.0]
[1778454624813,62.12,82337.06,0.0,1.0,0.0,0.0]
[1778454625488,62.12,82340.31,0.0,1.0,0.0,0.0]
[1778454626495,62.12,82349.26,0.0,1.0,0.0,0.0]
[1778454626887,62.12,82349.26,0.0,1.0,0.0,0.0]
[1778454627060,62.12,82349.26,0.0,1.0,0.0,0.0]
[1778454628174,62.12,82348.18,0.0,1.0,0.0,0.0]
[1778454628313,62.12,82348.18,0.0,1.0,0.0,0.0]
[1778454628509,62.12,82349.91,0.0,1.0,0.0,0.0]
[1778454631530,62.12,82351.39,0.0,1.0,0.0,0.0]
[1778454632537,62.12,82350.03,0.0,1.0,0.0,0.0]
[1778454633544,62.12,82345.28,0.0,1.0,0.0,0.0]
[1778454634087,62.12,82345.28,0.0,1.0,0.0,0.0]
[1778454634309,62.12,82345.28,0.0,1.0,0.0,0.0]
[1778454634551,62.12,82348.55,0.0,1.0,0.0,0.0]
[1778454635453,62.12,82348.55,0.0,1.0,0.0,0.0]
[1778454635558,62.12,82358.14,0.0,1.0,0.0,0.0]
[1778454636565,62.12,82365.34,0.0,1.0,0.0,0.0]
[1778454637595,62.12,82371.32,0.0,1.0,0.0,0.0]
[1778454638591,62.12,82385.59,0.0,1.0,0.0,0.0]
[1778454639341,62.12,82385.59,0.0,1.0,0.0,0.0]
[1778454639598,62.12,82395.05,0.0,1.0,0.0,0.0]
[1778454640605,62.12,82409.12,0.0,1.0,0.0,0.0]
[1778454641621,62.12,82411.66,0.0,1.0,0.0,0.0]
[1778454642622,62.12,82413.07,0.0,1.0,0.0,0.0]
[1778454643629,62.12,82407.49,0.0,1.0,0.0,0.0]
[1778454644636,62.12,82392.8,0.0,1.0,0.0,0.0]
[1778454646650,62.12,82381.26,0.0,1.0,0.0,0.0]
[1778454647657,62.12,82392.06,0.0,1.0,0.0,0.0]
[1778454648664,62.12,82395.38,0.0,1.0,0.0,0.0]
[1778454649671,62.12,82392.8,0.0,1.0,0.0,0.0]
[1778454650678,62.12,82390.72,0.0,1.0,0.0,0.0]
[1778454650956,62.12,82390.72,0.0,1.0,0.0,0.0]
[1778454651063,62.12,82390.72,0.0,1.0,0.0,0.0]
[1778454652925,62.12,82389.92,0.0,1.0,0.0,0.0]
[1778454653063,62.12,82389.92,0.0,1.0,0.0,0.0]
[1778454653699,62.12,82390.38,0.0,1.0,0.0,0.0]
[1778454655121,62.12,82390.05,0.0,1.0,0.0,0.0]
[1778454655312,62.12,82390.05,0.0,1.0,0.0,0.0]
[1778454658530,62.12,82389.91,0.0,1.0,0.0,0.0]
[1778454658562,62.12,82389.91,0.0,1.0,0.0,0.0]
[1778454658581,62.12,82389.91,0.0,1.0,0.0,0.0]
[1778454661778,62.12,82389.94,0.0,1.0,0.0,0.0]
[1778454661809,62.12,82389.94,0.0,1.0,0.0,0.0]
[1778454665249,62.12,82390.31,0.0,1.0,0.0,0.0]
[1778454665308,62.12,82390.31,0.0,1.0,0.0,0.0]
[1778454665350,62.12,82382.24,0.0,1.0,0.0,0.0]
[1778454665783,62.12,82391.78,0.0,1.0,0.0,0.0]
[1778454667188,62.12,82391.78,0.0,1.0,0.0,0.0]
[1778454667319,62.12,82391.78,0.0,1.0,0.0,0.0]
[1778454667349,62.12,82392.39,0.0,1.0,0.0,0.0]
[1778454668493,62.12,82392.39,0.0,1.0,0.0,0.0]
[1778454668558,62.12,82392.39,0.0,1.0,0.0,0.0]
[1778454668574,62.12,82390.42,0.0,1.0,0.0,0.0]
[1778454668804,62.12,82379.85,0.0,1.0,0.0,0.0]
[1778454670519,62.12,82379.85,0.0,1.0,0.0,0.0]
[1778454670620,62.12,82368.67,0.0,1.0,0.0,0.0]
[1778454670818,62.12,82370.44,0.0,1.0,0.0,0.0]
[1778454672299,62.12,82370.44,0.0,1.0,0.0,0.0]
[1778454672312,62.12,82370.44,0.0,1.0,0.0,0.0]
[1778454672367,62.12,82370.2,0.0,1.0,0.0,0.0]
[1778454673839,62.12,82371.75,0.0,1.0,0.0,0.0]
[1778454674846,62.12,82373.47,0.0,1.0,0.0,0.0]
[1778454675853,62.12,82381.07,0.0,1.0,0.0,0.0]
[1778454677099,62.12,82381.07,0.0,1.0,0.0,0.0]
[1778454677150,62.12,82386.82,0.0,1.0,0.0,0.0]
[1778454678064,62.12,82386.82,0.0,1.0,0.0,0.0]
[1778454680889,62.12,82381.72,0.0,1.0,0.0,0.0]
[1778454681897,62.12,82371.46,0.0,1.0,0.0,0.0]
[1778454682906,62.12,82363.86,0.0,1.0,0.0,0.0]
[1778454684358,62.12,82363.86,0.0,1.0,0.0,0.0]
[1778454684565,62.12,82363.86,0.0,1.0,0.0,0.0]
[1778454684663,62.12,82362.96,0.0,1.0,0.0,0.0]
[1778454684920,62.12,82361.0,0.0,1.0,0.0,0.0]
[1778454690232,62.12,82359.9,0.0,1.0,0.0,0.0]
[1778454690718,62.12,82348.47,0.0,1.0,0.0,0.0]
[1778454691288,62.12,82345.54,0.0,1.0,0.0,0.0]
[1778454691969,62.12,82346.97,0.0,1.0,0.0,0.0]
[1778454693315,62.12,82346.97,0.0,1.0,0.0,0.0]
[1778454695695,62.12,82346.98,0.0,1.0,0.0,0.0]
[1778454695764,62.12,82347.04,0.0,1.0,0.0,0.0]
[1778454695809,62.12,82347.04,0.0,1.0,0.0,0.0]
[1778454700026,62.12,82345.37,0.0,1.0,0.0,0.0]
[1778454705541,62.12,82344.89,0.0,1.0,0.0,0.0]
[1778454705559,62.12,82344.89,0.0,1.0,0.0,0.0]
[1778454711105,62.12,82344.08,0.0,1.0,0.0,0.0]
[1778454712112,62.12,82335.32,0.0,1.0,0.0,0.0]
[1778454713200,62.12,82335.32,0.0,1.0,0.0,0.0]
[1778454713315,62.12,82335.32,0.0,1.0,0.0,0.0]
[1778454713410,62.12,82332.04,0.0,1.0,0.0,0.0]
[1778454714195,62.12,82332.04,0.0,1.0,0.0,0.0]
[1778454714310,62.12,82332.04,0.0,1.0,0.0,0.0]
[1778454715140,62.12,82325.51,0.0,1.0,0.0,0.0]
[1778454716144,62.12,82321.45,0.0,1.0,0.0,0.0]
[1778454717151,62.12,82311.69,0.0,1.0,0.0,0.0]
[1778454718158,62.12,82310.19,0.0,1.0,0.0,0.0]
[1778454722186,62.12,82313.44,0.0,1.0,0.0,0.0]
[1778454723027,62.12,82313.44,0.0,1.0,0.0,0.0]
[1778454723064,62.12,82313.44,0.0,1.0,0.0,0.0]
[1778454723193,62.12,82313.66,0.0,1.0,0.0,0.0]
[1778454725210,62.12,82320.77,0.0,1.0,0.0,0.0]
[1778454727221,62.12,82315.74,0.0,1.0,0.0,0.0]
[1778454728228,62.12,82313.58,0.0,1.0,0.0,0.0]
[1778454729275,62.12,82313.58,0.0,1.0,0.0,0.0]
[1778454729310,62.12,82313.58,0.0,1.0,0.0,0.0]
[1778454735277,62.12,82320.09,0.0,1.0,0.0,0.0]
[1778454736284,62.12,82322.39,0.0,1.0,0.0,0.0]
[1778454737094,62.12,82322.39,0.0,1.0,0.0,0.0]
[1778454737314,62.12,82322.39,0.0,1.0,0.0,0.0]
[1778454737410,62.12,82322.76,0.0,1.0,0.0,0.0]
[1778454738443,62.12,82322.76,0.0,1.0,0.0,0.0]
[1778454738565,62.12,82322.76,0.0,1.0,0.0,0.0]
[1778454738600,62.12,82324.26,0.0,1.0,0.0,0.0]
[1778454739305,62.12,82337.59,0.0,1.0,0.0,0.0]
[1778454740312,62.12,82338.32,0.0,1.0,0.0,0.0]
[1778454742337,62.12,82337.77,0.0,1.0,0.0,0.0]
[1778454742564,62.12,82337.77,0.0,1.0,0.0,0.0]
[1778454742660,62.12,82338.27,0.0,1.0,0.0,0.0]
[1778454742994,62.12,82338.27,0.0,1.0,0.0,0.0]
[1778454743063,62.12,82338.27,0.0,1.0,0.0,0.0]
[1778454747361,62.12,82340.42,0.0,1.0,0.0,0.0]
[1778454748368,62.12,82337.54,0.0,1.0,0.0,0.0]
[1778454749450,62.12,82337.54,0.0,1.0,0.0,0.0]
[1778454749562,62.12,82337.54,0.0,1.0,0.0,0.0]
[1778454749659,62.12,82337.42,0.0,1.0,0.0,0.0]
[1778454750800,62.12,82337.42,0.0,1.0,0.0,0.0]
[1778454750811,62.12,82337.42,0.0,1.0,0.0,0.0]
[1778454751389,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454752396,62.12,82333.68,0.0,1.0,0.0,0.0]
[1778454753403,62.12,82329.15,0.0,1.0,0.0,0.0]
[1778454754589,62.12,82329.15,0.0,1.0,0.0,0.0]
[1778454754815,62.12,82329.15,0.0,1.0,0.0,0.0]
[1778454754647,62.12,82328.51,0.0,1.0,0.0,0.0]
[1778454755417,62.12,82316.63,0.0,1.0,0.0,0.0]
[1778454756424,62.12,82307.92,0.0,1.0,0.0,0.0]
[1778454758596,62.12,82306.97,0.0,1.0,0.0,0.0]
[1778454758812,62.12,82306.97,0.0,1.0,0.0,0.0]
[1778454762466,62.12,82308.79,0.0,1.0,0.0,0.0]
[1778454763473,62.12,82305.73,0.0,1.0,0.0,0.0]
[1778454766849,62.12,82305.85,0.0,1.0,0.0,0.0]
[1778454767063,62.12,82305.85,0.0,1.0,0.0,0.0]
[1778454767501,62.12,82305.01,0.0,1.0,0.0,0.0]
[1778454768365,62.12,82305.01,0.0,1.0,0.0,0.0]
[1778454768562,62.12,82305.01,0.0,1.0,0.0,0.0]
[1778454768640,62.12,82303.49,0.0,1.0,0.0,0.0]
[1778454769515,62.12,82299.0,0.0,1.0,0.0,0.0]
[1778454772536,62.12,82287.58,0.0,1.0,0.0,0.0]
[1778454773543,62.12,82277.41,0.0,1.0,0.0,0.0]
[1778454774550,62.12,82277.86,0.0,1.0,0.0,0.0]
[1778454775557,62.12,82276.49,0.0,1.0,0.0,0.0]
[1778454777573,62.12,82265.66,0.0,1.0,0.0,0.0]
[1778454778580,62.12,82266.23,0.0,1.0,0.0,0.0]
[1778454779588,62.12,82267.72,0.0,1.0,0.0,0.0]
[1778454780595,62.12,82266.29,0.0,1.0,0.0,0.0]
[1778454782610,62.12,82260.0,0.0,1.0,0.0,0.0]
[1778454783617,62.12,82253.73,0.0,1.0,0.0,0.0]
[1778454784698,62.12,82253.73,0.0,1.0,0.0,0.0]
[1778454784813,62.12,82253.73,0.0,1.0,0.0,0.0]
[1778454784857,62.12,82253.75,0.0,1.0,0.0,0.0]
[1778454786639,62.12,82249.52,0.0,1.0,0.0,0.0]
[1778454787652,62.12,82257.07,0.0,1.0,0.0,0.0]
[1778454788658,62.12,82265.5,0.0,1.0,0.0,0.0]
[1778454790672,62.12,82278.23,0.0,1.0,0.0,0.0]
[1778454791679,62.12,82280.61,0.0,1.0,0.0,0.0]
[1778454792686,62.12,82282.39,0.0,1.0,0.0,0.0]
[1778454795394,62.12,82281.79,0.0,1.0,0.0,0.0]
[1778454795562,62.12,82281.79,0.0,1.0,0.0,0.0]
[1778454800742,62.12,82283.82,0.0,1.0,0.0,0.0]
[1778454805777,62.12,82283.57,0.0,1.0,0.0,0.0]
[1778454807801,62.12,82286.78,0.0,1.0,0.0,0.0]
[1778454808798,62.12,82299.35,0.0,1.0,0.0,0.0]
[1778454810812,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454811314,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454811563,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454811573,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454812164,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454812313,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454814840,62.12,82305.34,0.0,1.0,0.0,0.0]
[1778454815847,62.12,82310.02,0.0,1.0,0.0,0.0]
[1778454816600,62.12,82310.02,0.0,1.0,0.0,0.0]
[1778454816812,62.12,82310.02,0.0,1.0,0.0,0.0]
[1778454816854,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778454817861,62.12,82310.75,0.0,1.0,0.0,0.0]
[1778454818870,62.12,82315.43,0.0,1.0,0.0,0.0]
[1778454820256,62.12,82316.06,0.0,1.0,0.0,0.0]
[1778454820311,62.12,82316.06,0.0,1.0,0.0,0.0]
[1778454821889,62.12,82318.46,0.0,1.0,0.0,0.0]
[1778454822896,62.12,82319.88,0.0,1.0,0.0,0.0]
[1778454823903,62.12,82321.06,0.0,1.0,0.0,0.0]
[1778454824910,62.12,82314.13,0.0,1.0,0.0,0.0]
[1778454826083,62.12,82314.13,0.0,1.0,0.0,0.0]
[1778454826312,62.12,82314.13,0.0,1.0,0.0,0.0]
[1778454826365,62.12,82307.25,0.0,1.0,0.0,0.0]
[1778454827155,62.12,82307.25,0.0,1.0,0.0,0.0]
[1778454827312,62.12,82307.25,0.0,1.0,0.0,0.0]
[1778454827384,62.12,82305.99,0.0,1.0,0.0,0.0]
[1778454833973,62.12,82315.38,0.0,1.0,0.0,0.0]
[1778454835503,62.12,82315.38,0.0,1.0,0.0,0.0]
[1778454835566,62.12,82315.38,0.0,1.0,0.0,0.0]
[1778454835602,62.12,82317.95,0.0,1.0,0.0,0.0]
[1778454836493,62.12,82317.95,0.0,1.0,0.0,0.0]
[1778454836561,62.12,82317.95,0.0,1.0,0.0,0.0]
[1778454838002,62.12,82312.93,0.0,1.0,0.0,0.0]
[1778454839866,62.12,82312.93,0.0,1.0,0.0,0.0]
[1778454839897,62.12,82309.16,0.0,1.0,0.0,0.0]
[1778454840063,62.12,82309.16,0.0,1.0,0.0,0.0]
[1778454840473,62.12,82309.16,0.0,1.0,0.0,0.0]
[1778454840564,62.12,82309.16,0.0,1.0,0.0,0.0]
[1778454840574,62.12,82309.01,0.0,1.0,0.0,0.0]
[1778454846059,62.12,82307.29,0.0,1.0,0.0,0.0]
[1778454847056,62.12,82307.29,0.0,1.0,0.0,0.0]
[1778454847311,62.12,82307.29,0.0,1.0,0.0,0.0]
[1778454848478,62.12,82307.19,0.0,1.0,0.0,0.0]
[1778454848560,62.12,82307.19,0.0,1.0,0.0,0.0]
[1778454848576,62.12,82306.56,0.0,1.0,0.0,0.0]
[1778454849079,62.12,82301.19,0.0,1.0,0.0,0.0]
[1778454850086,62.12,82294.38,0.0,1.0,0.0,0.0]
[1778454851093,62.12,82292.89,0.0,1.0,0.0,0.0]
[1778454852010,62.12,82292.89,0.0,1.0,0.0,0.0]
[1778454852062,62.12,82292.89,0.0,1.0,0.0,0.0]
[1778454853107,62.12,82287.43,0.0,1.0,0.0,0.0]
[1778454854114,62.12,82283.05,0.0,1.0,0.0,0.0]
[1778454855687,62.12,82283.05,0.0,1.0,0.0,0.0]
[1778454855812,62.12,82283.05,0.0,1.0,0.0,0.0]
[1778454855859,62.12,82287.53,0.0,1.0,0.0,0.0]
[1778454856128,62.12,82290.8,0.0,1.0,0.0,0.0]
[1778454857135,62.12,82299.19,0.0,1.0,0.0,0.0]
[1778454858534,62.12,82299.19,0.0,1.0,0.0,0.0]
[1778454858560,62.12,82299.19,0.0,1.0,0.0,0.0]
[1778454858661,62.12,82302.29,0.0,1.0,0.0,0.0]
[1778454861163,62.12,82303.85,0.0,1.0,0.0,0.0]
[1778454863177,62.12,82301.35,0.0,1.0,0.0,0.0]
[1778454864184,62.12,82314.98,0.0,1.0,0.0,0.0]
[1778454865015,62.12,82314.98,0.0,1.0,0.0,0.0]
[1778454865205,62.12,82350.69,0.0,1.0,0.0,0.0]
[1778454866211,62.12,82356.77,0.0,1.0,0.0,0.0]
[1778454868856,62.12,82357.6,0.0,1.0,0.0,0.0]
[1778454868936,62.12,82359.27,0.0,1.0,0.0,0.0]
[1778454869233,62.12,82357.58,0.0,1.0,0.0,0.0]
[1778454871247,62.12,82357.72,0.0,1.0,0.0,0.0]
[1778454874268,62.12,82358.84,0.0,1.0,0.0,0.0]
[1778454877289,62.12,82357.11,0.0,1.0,0.0,0.0]
[1778454878920,62.12,82357.11,0.0,1.0,0.0,0.0]
[1778454879060,62.12,82357.16,0.0,1.0,0.0,0.0]
[1778454879303,62.12,82357.89,0.0,1.0,0.0,0.0]
[1778454881975,62.12,82358.17,0.0,1.0,0.0,0.0]
[1778454882062,62.12,82358.17,0.0,1.0,0.0,0.0]
[1778454882324,62.12,82357.17,0.0,1.0,0.0,0.0]
[1778454884338,62.12,82354.6,0.0,1.0,0.0,0.0]
[1778454885345,62.12,82350.82,0.0,1.0,0.0,0.0]
[1778454886259,62.12,82350.82,0.0,1.0,0.0,0.0]
[1778454886312,62.12,82350.82,0.0,1.0,0.0,0.0]
[1778454888907,62.12,82350.19,0.0,1.0,0.0,0.0]
[1778454888954,62.12,82350.64,0.0,1.0,0.0,0.0]
[1778454889062,62.12,82350.64,0.0,1.0,0.0,0.0]
[1778454889373,62.12,82350.25,0.0,1.0,0.0,0.0]
[1778454891387,62.12,82351.83,0.0,1.0,0.0,0.0]
[1778454892394,62.12,82350.57,0.0,1.0,0.0,0.0]
[1778454893690,62.12,82350.57,0.0,1.0,0.0,0.0]
[1778454893812,62.12,82350.57,0.0,1.0,0.0,0.0]
[1778454893849,62.12,82354.98,0.0,1.0,0.0,0.0]
[1778454894408,62.12,82364.13,0.0,1.0,0.0,0.0]
[1778454895415,62.12,82368.76,0.0,1.0,0.0,0.0]
[1778454896422,62.12,82371.69,0.0,1.0,0.0,0.0]
[1778454897429,62.12,82376.72,0.0,1.0,0.0,0.0]
[1778454898614,62.12,82376.72,0.0,1.0,0.0,0.0]
[1778454898809,62.12,82376.72,0.0,1.0,0.0,0.0]
[1778454898853,62.12,82383.04,0.0,1.0,0.0,0.0]
[1778454899651,62.12,82383.04,0.0,1.0,0.0,0.0]
[1778454899769,62.12,82383.04,0.0,1.0,0.0,0.0]
[1778454901457,62.12,82388.75,0.0,1.0,0.0,0.0]
[1778454903471,62.12,82404.53,0.0,1.0,0.0,0.0]
[1778454904478,62.12,82410.61,0.0,1.0,0.0,0.0]
[1778454905884,62.12,82410.61,0.0,1.0,0.0,0.0]
[1778454905910,62.12,82412.23,0.0,1.0,0.0,0.0]
[1778454906061,62.12,82412.23,0.0,1.0,0.0,0.0]
[1778454906492,62.12,82409.89,0.0,1.0,0.0,0.0]
[1778454907500,62.12,82398.3,0.0,1.0,0.0,0.0]
[1778454908506,62.12,82400.34,0.0,1.0,0.0,0.0]
[1778454909282,62.12,82400.34,0.0,1.0,0.0,0.0]
[1778454909312,62.12,82400.34,0.0,1.0,0.0,0.0]
[1778454909513,62.12,82401.27,0.0,1.0,0.0,0.0]
[1778454910522,62.12,82408.44,0.0,1.0,0.0,0.0]
[1778454911691,62.12,82408.44,0.0,1.0,0.0,0.0]
[1778454911813,62.12,82408.44,0.0,1.0,0.0,0.0]
[1778454911902,62.12,82411.56,0.0,1.0,0.0,0.0]
[1778454912671,62.12,82411.56,0.0,1.0,0.0,0.0]
[1778454912700,62.12,82445.06,0.0,1.0,0.0,0.0]
[1778454913544,62.12,82448.49,0.0,1.0,0.0,0.0]
[1778454914551,62.12,82447.19,0.0,1.0,0.0,0.0]
[1778454915558,62.12,82454.03,0.0,1.0,0.0,0.0]
[1778454916055,62.12,82454.03,0.0,1.0,0.0,0.0]
[1778454916565,62.12,82457.11,0.0,1.0,0.0,0.0]
[1778454917572,62.12,82451.24,0.0,1.0,0.0,0.0]
[1778454918579,62.12,82443.86,0.0,1.0,0.0,0.0]
[1778454919586,62.12,82431.45,0.0,1.0,0.0,0.0]
[1778454920593,62.12,82430.65,0.0,1.0,0.0,0.0]
[1778454922607,62.12,82433.72,0.0,1.0,0.0,0.0]
[1778454924621,62.12,82430.3,0.0,1.0,0.0,0.0]
[1778454926749,62.12,82430.22,0.0,1.0,0.0,0.0]
[1778454926808,62.12,82430.22,0.0,1.0,0.0,0.0]
[1778454926964,62.12,82425.13,0.0,1.0,0.0,0.0]
[1778454927642,62.12,82422.97,0.0,1.0,0.0,0.0]
[1778454928649,62.12,82417.51,0.0,1.0,0.0,0.0]
[1778454929656,62.12,82414.24,0.0,1.0,0.0,0.0]
[1778454930822,62.12,82414.24,0.0,1.0,0.0,0.0]
[1778454930923,62.12,82423.26,0.0,1.0,0.0,0.0]
[1778454931060,62.12,82423.26,0.0,1.0,0.0,0.0]
[1778454931674,62.12,82423.51,0.0,1.0,0.0,0.0]
[1778454932681,62.12,82424.53,0.0,1.0,0.0,0.0]
[1778454933305,62.12,82424.53,0.0,1.0,0.0,0.0]
[1778454933444,62.12,82424.53,0.0,1.0,0.0,0.0]
[1778454933688,62.12,82417.4,0.0,1.0,0.0,0.0]
[1778454934695,62.12,82413.6,0.0,1.0,0.0,0.0]
[1778454938727,62.12,82409.11,0.0,1.0,0.0,0.0]
[1778454939346,62.12,82409.11,0.0,1.0,0.0,0.0]
[1778454939560,62.12,82409.11,0.0,1.0,0.0,0.0]
[1778454939734,62.12,82409.26,0.0,1.0,0.0,0.0]
[1778454940802,62.12,82409.26,0.0,1.0,0.0,0.0]
[1778454940810,62.12,82409.26,0.0,1.0,0.0,0.0]
[1778454944769,62.12,82408.26,0.0,1.0,0.0,0.0]
[1778454946783,62.12,82409.89,0.0,1.0,0.0,0.0]
[1778454947996,62.12,82409.89,0.0,1.0,0.0,0.0]
[1778454948036,62.12,82425.39,0.0,1.0,0.0,0.0]
[1778454948063,62.12,82425.39,0.0,1.0,0.0,0.0]
[1778454948798,62.12,82424.95,0.0,1.0,0.0,0.0]
[1778454949808,62.12,82427.75,0.0,1.0,0.0,0.0]
[1778454950093,62.12,82427.75,0.0,1.0,0.0,0.0]
[1778454950314,62.12,82427.75,0.0,1.0,0.0,0.0]
[1778454950815,62.12,82425.95,0.0,1.0,0.0,0.0]
[1778454951822,62.12,82420.84,0.0,1.0,0.0,0.0]
[1778454952064,62.12,82420.84,0.0,1.0,0.0,0.0]
[1778454952313,62.12,82420.84,0.0,1.0,0.0,0.0]
[1778454953032,62.12,82420.84,0.0,1.0,0.0,0.0]
[1778454952829,62.12,82417.07,0.0,1.0,0.0,0.0]
[1778454953067,62.12,82417.07,0.0,1.0,0.0,0.0]
[1778454955878,62.12,82415.87,0.0,1.0,0.0,0.0]
[1778454955911,62.12,82415.0,0.0,1.0,0.0,0.0]
[1778454960422,62.12,82415.37,0.0,1.0,0.0,0.0]
[1778454960564,62.12,82415.37,0.0,1.0,0.0,0.0]
[1778454960885,62.12,82412.83,0.0,1.0,0.0,0.0]
[1778454961892,62.12,82411.2,0.0,1.0,0.0,0.0]
[1778454962180,62.12,82411.2,0.0,1.0,0.0,0.0]
[1778454962310,62.12,82411.2,0.0,1.0,0.0,0.0]
[1778454962899,62.12,82407.78,0.0,1.0,0.0,0.0]
[1778454963906,62.12,82404.05,0.0,1.0,0.0,0.0]
[1778454964914,62.12,82401.2,0.0,1.0,0.0,0.0]
[1778454965140,62.12,82401.2,0.0,1.0,0.0,0.0]
[1778454965312,62.12,82401.2,0.0,1.0,0.0,0.0]
[1778454967936,62.12,82400.2,0.0,1.0,0.0,0.0]
[1778454968943,62.12,82396.72,0.0,1.0,0.0,0.0]
[1778454969952,62.12,82392.57,0.0,1.0,0.0,0.0]
[1778454970958,62.12,82400.87,0.0,1.0,0.0,0.0]
[1778454971965,62.12,82415.05,0.0,1.0,0.0,0.0]
[1778454972319,62.12,82415.05,0.0,1.0,0.0,0.0]
[1778454972972,62.12,82413.55,0.0,1.0,0.0,0.0]
[1778454974075,62.12,82413.55,0.0,1.0,0.0,0.0]
[1778454973979,62.12,82414.37,0.0,1.0,0.0,0.0]
[1778454974582,62.12,82414.37,0.0,1.0,0.0,0.0]
[1778454974811,62.12,82414.37,0.0,1.0,0.0,0.0]
[1778454974986,62.12,82413.57,0.0,1.0,0.0,0.0]
[1778454977000,62.12,82412.18,0.0,1.0,0.0,0.0]
[1778454977951,62.12,82412.18,0.0,1.0,0.0,0.0]
[1778454978071,62.12,82412.18,0.0,1.0,0.0,0.0]
[1778454978007,62.12,82409.52,0.0,1.0,0.0,0.0]
[1778454979014,62.12,82408.88,0.0,1.0,0.0,0.0]
[1778454980023,62.12,82404.04,0.0,1.0,0.0,0.0]
[1778454981028,62.12,82399.51,0.0,1.0,0.0,0.0]
[1778454981583,62.12,82399.51,0.0,1.0,0.0,0.0]
[1778454981811,62.12,82399.51,0.0,1.0,0.0,0.0]
[1778454982035,62.12,82398.58,0.0,1.0,0.0,0.0]
[1778454983042,62.12,82397.83,0.0,1.0,0.0,0.0]
[1778454984049,62.12,82393.55,0.0,1.0,0.0,0.0]
[1778454985056,62.12,82391.62,0.0,1.0,0.0,0.0]
[1778454985343,62.12,82391.62,0.0,1.0,0.0,0.0]
[1778454985563,62.12,82391.62,0.0,1.0,0.0,0.0]
[1778454988077,62.12,82392.21,0.0,1.0,0.0,0.0]
[1778454989825,62.12,82392.35,0.0,1.0,0.0,0.0]
[1778454990069,62.12,82392.35,0.0,1.0,0.0,0.0]
[1778454990091,62.12,82399.91,0.0,1.0,0.0,0.0]
[1778454991105,62.12,82409.68,0.0,1.0,0.0,0.0]
[1778454992113,62.12,82416.63,0.0,1.0,0.0,0.0]
[1778454993138,62.12,82416.63,0.0,1.0,0.0,0.0]
[1778454993310,62.12,82416.63,0.0,1.0,0.0,0.0]
[1778454993410,62.12,82413.92,0.0,1.0,0.0,0.0]
[1778454995134,62.12,82407.43,0.0,1.0,0.0,0.0]
[1778454996510,62.12,82407.43,0.0,1.0,0.0,0.0]
[1778454996563,62.12,82407.43,0.0,1.0,0.0,0.0]
[1778454996611,62.12,82404.92,0.0,1.0,0.0,0.0]
[1778454997148,62.12,82402.69,0.0,1.0,0.0,0.0]
[1778454998937,62.12,82401.3,0.0,1.0,0.0,0.0]
[1778454999456,62.12,82401.3,0.0,1.0,0.0,0.0]
[1778454999531,62.12,82395.5,0.0,1.0,0.0,0.0]
[1778455000169,62.12,82389.71,0.0,1.0,0.0,0.0]
[1778455001154,62.12,82389.71,0.0,1.0,0.0,0.0]
[1778455001310,62.12,82389.71,0.0,1.0,0.0,0.0]
[1778455001378,62.12,82386.79,0.0,1.0,0.0,0.0]
[1778455002183,62.12,82384.75,0.0,1.0,0.0,0.0]
[1778455004197,62.12,82373.3,0.0,1.0,0.0,0.0]
[1778455005206,62.12,82373.51,0.0,1.0,0.0,0.0]
[1778455006213,62.12,82385.08,0.0,1.0,0.0,0.0]
[1778455007284,62.12,82385.08,0.0,1.0,0.0,0.0]
[1778455007312,62.12,82385.08,0.0,1.0,0.0,0.0]
[1778455007385,62.12,82386.9,0.0,1.0,0.0,0.0]
[1778455010071,62.12,82387.25,0.0,1.0,0.0,0.0]
[1778455009235,62.12,82392.12,0.0,1.0,0.0,0.0]
[1778455010241,62.12,82405.15,0.0,1.0,0.0,0.0]
[1778455011780,62.12,82405.15,0.0,1.0,0.0,0.0]
[1778455011809,62.12,82405.15,0.0,1.0,0.0,0.0]
[1778455012063,62.12,82405.15,0.0,1.0,0.0,0.0]
[1778455011881,62.12,82405.52,0.0,1.0,0.0,0.0]
[1778455012255,62.12,82406.8,0.0,1.0,0.0,0.0]
[1778455014269,62.12,82404.38,0.0,1.0,0.0,0.0]
[1778455016283,62.12,82401.33,0.0,1.0,0.0,0.0]
[1778455017290,62.12,82411.16,0.0,1.0,0.0,0.0]
[1778455018526,62.12,82411.16,0.0,1.0,0.0,0.0]
[1778455018562,62.12,82411.16,0.0,1.0,0.0,0.0]
[1778455018627,62.12,82410.25,0.0,1.0,0.0,0.0]
[1778455024113,62.12,82410.78,0.0,1.0,0.0,0.0]
[1778455023332,62.12,82399.31,0.0,1.0,0.0,0.0]
[1778455024310,62.12,82399.31,0.0,1.0,0.0,0.0]
[1778455024339,62.12,82395.76,0.0,1.0,0.0,0.0]
[1778455025997,62.12,82395.76,0.0,1.0,0.0,0.0]
[1778455026063,62.12,82395.76,0.0,1.0,0.0,0.0]
[1778455026098,62.12,82395.62,0.0,1.0,0.0,0.0]
[1778455030381,62.12,82393.08,0.0,1.0,0.0,0.0]
[1778455031987,62.12,82393.08,0.0,1.0,0.0,0.0]
[1778455032070,62.12,82393.08,0.0,1.0,0.0,0.0]
[1778455036424,62.12,82383.76,0.0,1.0,0.0,0.0]
[1778455037212,62.12,82383.76,0.0,1.0,0.0,0.0]
[1778455037309,62.12,82383.76,0.0,1.0,0.0,0.0]
[1778455039446,62.12,82381.8,0.0,1.0,0.0,0.0]
[1778455041108,62.12,82381.8,0.0,1.0,0.0,0.0]
[1778455040453,62.12,82377.73,0.0,1.0,0.0,0.0]
[1778455041311,62.12,82377.73,0.0,1.0,0.0,0.0]
[1778455042467,62.12,82374.32,0.0,1.0,0.0,0.0]
[1778455044266,62.12,82373.29,0.0,1.0,0.0,0.0]
[1778455044310,62.12,82373.29,0.0,1.0,0.0,0.0]
[1778455044481,62.12,82372.96,0.0,1.0,0.0,0.0]
[1778455048509,62.12,82364.48,0.0,1.0,0.0,0.0]
[1778455049516,62.12,82358.76,0.0,1.0,0.0,0.0]
[1778455050374,62.12,82358.76,0.0,1.0,0.0,0.0]
[1778455050558,62.12,82358.76,0.0,1.0,0.0,0.0]
[1778455051530,62.12,82358.92,0.0,1.0,0.0,0.0]
[1778455054551,62.12,82352.16,0.0,1.0,0.0,0.0]
[1778455056311,62.12,82352.24,0.0,1.0,0.0,0.0]
[1778455056559,62.12,82352.24,0.0,1.0,0.0,0.0]
[1778455058581,62.12,82347.14,0.0,1.0,0.0,0.0]
[1778455059586,62.12,82332.14,0.0,1.0,0.0,0.0]
[1778455061125,62.12,82332.14,0.0,1.0,0.0,0.0]
[1778455061130,62.12,82328.4,0.0,1.0,0.0,0.0]
[1778455061600,62.12,82314.18,0.0,1.0,0.0,0.0]
[1778455062607,62.12,82298.44,0.0,1.0,0.0,0.0]
[1778455063614,62.12,82295.52,0.0,1.0,0.0,0.0]
[1778455065102,62.12,82295.52,0.0,1.0,0.0,0.0]
[1778455065130,62.12,82289.43,0.0,1.0,0.0,0.0]
[1778455065628,62.12,82286.13,0.0,1.0,0.0,0.0]
[1778455066635,62.12,82284.38,0.0,1.0,0.0,0.0]
[1778455067310,62.12,82284.38,0.0,1.0,0.0,0.0]
[1778455067644,62.12,82277.35,0.0,1.0,0.0,0.0]
[1778455068649,62.12,82263.19,0.0,1.0,0.0,0.0]
[1778455069656,62.12,82259.96,0.0,1.0,0.0,0.0]
[1778455071670,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455072677,62.12,82266.91,0.0,1.0,0.0,0.0]
[1778455073687,62.12,82268.64,0.0,1.0,0.0,0.0]
[1778455074692,62.12,82265.16,0.0,1.0,0.0,0.0]
[1778455075699,62.12,82262.25,0.0,1.0,0.0,0.0]
[1778455077726,62.12,82262.55,0.0,1.0,0.0,0.0]
[1778455078122,62.12,82262.55,0.0,1.0,0.0,0.0]
[1778455078720,62.12,82280.24,0.0,1.0,0.0,0.0]
[1778455079699,62.12,82280.24,0.0,1.0,0.0,0.0]
[1778455079809,62.12,82280.24,0.0,1.0,0.0,0.0]
[1778455079910,62.12,82280.83,0.0,1.0,0.0,0.0]
[1778455080734,62.12,82284.96,0.0,1.0,0.0,0.0]
[1778455082748,62.12,82277.55,0.0,1.0,0.0,0.0]
[1778455083785,62.12,82263.12,0.0,1.0,0.0,0.0]
[1778455085068,62.12,82263.12,0.0,1.0,0.0,0.0]
[1778455085159,62.12,82256.88,0.0,1.0,0.0,0.0]
[1778455085310,62.12,82256.88,0.0,1.0,0.0,0.0]
[1778455085774,62.12,82254.98,0.0,1.0,0.0,0.0]
[1778455086781,62.12,82253.24,0.0,1.0,0.0,0.0]
[1778455088193,62.12,82253.24,0.0,1.0,0.0,0.0]
[1778455087788,62.12,82267.7,0.0,1.0,0.0,0.0]
[1778455088310,62.12,82267.7,0.0,1.0,0.0,0.0]
[1778455088807,62.12,82272.22,0.0,1.0,0.0,0.0]
[1778455090822,62.12,82278.25,0.0,1.0,0.0,0.0]
[1778455092297,62.12,82277.08,0.0,1.0,0.0,0.0]
[1778455092309,62.12,82277.08,0.0,1.0,0.0,0.0]
[1778455092836,62.12,82279.18,0.0,1.0,0.0,0.0]
[1778455093843,62.12,82281.29,0.0,1.0,0.0,0.0]
[1778455094850,62.12,82283.04,0.0,1.0,0.0,0.0]
[1778455095909,62.12,82283.04,0.0,1.0,0.0,0.0]
[1778455096061,62.12,82283.04,0.0,1.0,0.0,0.0]
[1778455096135,62.12,82283.66,0.0,1.0,0.0,0.0]
[1778455098401,62.12,82283.09,0.0,1.0,0.0,0.0]
[1778455098878,62.12,82270.96,0.0,1.0,0.0,0.0]
[1778455099885,62.12,82271.45,0.0,1.0,0.0,0.0]
[1778455100892,62.12,82273.81,0.0,1.0,0.0,0.0]
[1778455101997,62.12,82280.63,0.0,1.0,0.0,0.0]
[1778455103009,62.12,82280.63,0.0,1.0,0.0,0.0]
[1778455103070,62.12,82280.63,0.0,1.0,0.0,0.0]
[1778455103105,62.12,82282.54,0.0,1.0,0.0,0.0]
[1778455103914,62.12,82288.48,0.0,1.0,0.0,0.0]
[1778455104921,62.12,82293.76,0.0,1.0,0.0,0.0]
[1778455106043,62.12,82293.76,0.0,1.0,0.0,0.0]
[1778455106061,62.12,82293.76,0.0,1.0,0.0,0.0]
[1778455106074,62.12,82289.34,0.0,1.0,0.0,0.0]
[1778455106935,62.12,82281.71,0.0,1.0,0.0,0.0]
[1778455108090,62.12,82281.71,0.0,1.0,0.0,0.0]
[1778455108148,62.12,82283.76,0.0,1.0,0.0,0.0]
[1778455108949,62.12,82297.12,0.0,1.0,0.0,0.0]
[1778455109956,62.12,82290.35,0.0,1.0,0.0,0.0]
[1778455110963,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455111887,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455112067,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455112118,62.12,82285.02,0.0,1.0,0.0,0.0]
[1778455113988,62.12,82286.85,0.0,1.0,0.0,0.0]
[1778455117009,62.12,82296.19,0.0,1.0,0.0,0.0]
[1778455118138,62.12,82296.19,0.0,1.0,0.0,0.0]
[1778455118193,62.12,82288.54,0.0,1.0,0.0,0.0]
[1778455119023,62.12,82271.17,0.0,1.0,0.0,0.0]
[1778455120031,62.12,82271.33,0.0,1.0,0.0,0.0]
[1778455122045,62.12,82264.99,0.0,1.0,0.0,0.0]
[1778455123052,62.12,82254.44,0.0,1.0,0.0,0.0]
[1778455124059,62.12,82259.88,0.0,1.0,0.0,0.0]
[1778455125066,62.12,82261.88,0.0,1.0,0.0,0.0]
[1778455126073,62.12,82260.43,0.0,1.0,0.0,0.0]
[1778455126940,62.12,82260.43,0.0,1.0,0.0,0.0]
[1778455127063,62.12,82260.43,0.0,1.0,0.0,0.0]
[1778455127080,62.12,82260.13,0.0,1.0,0.0,0.0]
[1778455127609,62.12,82260.13,0.0,1.0,0.0,0.0]
[1778455127812,62.12,82260.13,0.0,1.0,0.0,0.0]
[1778455132115,62.12,82258.02,0.0,1.0,0.0,0.0]
[1778455133122,62.12,82256.4,0.0,1.0,0.0,0.0]
[1778455134130,62.12,82263.29,0.0,1.0,0.0,0.0]
[1778455135136,62.12,82265.48,0.0,1.0,0.0,0.0]
[1778455136143,62.12,82268.89,0.0,1.0,0.0,0.0]
[1778455137150,62.12,82273.68,0.0,1.0,0.0,0.0]
[1778455137539,62.12,82273.68,0.0,1.0,0.0,0.0]
[1778455138157,62.12,82274.26,0.0,1.0,0.0,0.0]
[1778455138280,62.12,82274.26,0.0,1.0,0.0,0.0]
[1778455138890,62.12,82274.26,0.0,1.0,0.0,0.0]
[1778455139061,62.12,82274.26,0.0,1.0,0.0,0.0]
[1778455143196,62.12,82276.58,0.0,1.0,0.0,0.0]
[1778455144200,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778455146725,62.12,82283.36,0.0,1.0,0.0,0.0]
[1778455146810,62.12,82283.36,0.0,1.0,0.0,0.0]
[1778455147221,62.12,82280.7,0.0,1.0,0.0,0.0]
[1778455148228,62.12,82279.39,0.0,1.0,0.0,0.0]
[1778455150242,62.12,82272.32,0.0,1.0,0.0,0.0]
[1778455151250,62.12,82265.65,0.0,1.0,0.0,0.0]
[1778455153264,62.12,82267.84,0.0,1.0,0.0,0.0]
[1778455154271,62.12,82270.85,0.0,1.0,0.0,0.0]
[1778455155320,62.12,82258.49,0.0,1.0,0.0,0.0]
[1778455156285,62.12,82256.62,0.0,1.0,0.0,0.0]
[1778455158299,62.12,82258.08,0.0,1.0,0.0,0.0]
[1778455159306,62.12,82264.82,0.0,1.0,0.0,0.0]
[1778455160313,62.12,82260.83,0.0,1.0,0.0,0.0]
[1778455162048,62.12,82260.83,0.0,1.0,0.0,0.0]
[1778455162062,62.12,82260.83,0.0,1.0,0.0,0.0]
[1778455167363,62.12,82266.79,0.0,1.0,0.0,0.0]
[1778455169860,62.12,82266.2,0.0,1.0,0.0,0.0]
[1778455170063,62.12,82266.2,0.0,1.0,0.0,0.0]
[1778455170107,62.12,82266.2,0.0,1.0,0.0,0.0]
[1778455170163,62.12,82266.58,0.0,1.0,0.0,0.0]
[1778455170315,62.12,82266.58,0.0,1.0,0.0,0.0]
[1778455171391,62.12,82266.43,0.0,1.0,0.0,0.0]
[1778455172400,62.12,82264.78,0.0,1.0,0.0,0.0]
[1778455173406,62.12,82257.44,0.0,1.0,0.0,0.0]
[1778455175559,62.12,82256.19,0.0,1.0,0.0,0.0]
[1778455175812,62.12,82256.19,0.0,1.0,0.0,0.0]
[1778455176135,62.12,82256.19,0.0,1.0,0.0,0.0]
[1778455176162,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455176309,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455178441,62.12,82259.48,0.0,1.0,0.0,0.0]
[1778455180937,62.12,82260.58,0.0,1.0,0.0,0.0]
[1778455181068,62.12,82260.58,0.0,1.0,0.0,0.0]
[1778455181141,62.12,82261.18,0.0,1.0,0.0,0.0]
[1778455182469,62.12,82269.97,0.0,1.0,0.0,0.0]
[1778455183971,62.12,82269.97,0.0,1.0,0.0,0.0]
[1778455184067,62.12,82269.97,0.0,1.0,0.0,0.0]
[1778455186497,62.12,82262.16,0.0,1.0,0.0,0.0]
[1778455188684,62.12,82262.26,0.0,1.0,0.0,0.0]
[1778455188811,62.12,82262.26,0.0,1.0,0.0,0.0]
[1778455188980,62.12,82262.26,0.0,1.0,0.0,0.0]
[1778455189064,62.12,82262.26,0.0,1.0,0.0,0.0]
[1778455189147,62.12,82259.14,0.0,1.0,0.0,0.0]
[1778455191532,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455193546,62.12,82259.78,0.0,1.0,0.0,0.0]
[1778455196092,62.12,82258.68,0.0,1.0,0.0,0.0]
[1778455196152,62.12,82253.09,0.0,1.0,0.0,0.0]
[1778455196324,62.12,82253.09,0.0,1.0,0.0,0.0]
[1778455196464,62.12,82253.09,0.0,1.0,0.0,0.0]
[1778455196560,62.12,82253.09,0.0,1.0,0.0,0.0]
[1778455196567,62.12,82250.64,0.0,1.0,0.0,0.0]
[1778455197574,62.12,82253.04,0.0,1.0,0.0,0.0]
[1778455199588,62.12,82258.08,0.0,1.0,0.0,0.0]
[1778455201845,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455202076,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455202126,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455202313,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455202178,62.12,82256.78,0.0,1.0,0.0,0.0]
[1778455202609,62.12,82255.33,0.0,1.0,0.0,0.0]
[1778455207644,62.12,82255.47,0.0,1.0,0.0,0.0]
[1778455208651,62.12,82254.05,0.0,1.0,0.0,0.0]
[1778455211062,62.12,82253.73,0.0,1.0,0.0,0.0]
[1778455211316,62.12,82253.73,0.0,1.0,0.0,0.0]
[1778455211159,62.12,82253.81,0.0,1.0,0.0,0.0]
[1778455211639,62.12,82253.81,0.0,1.0,0.0,0.0]
[1778455211812,62.12,82253.81,0.0,1.0,0.0,0.0]
[1778455215700,62.12,82257.41,0.0,1.0,0.0,0.0]
[1778455216707,62.12,82262.87,0.0,1.0,0.0,0.0]
[1778455217714,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455218651,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455218811,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455219018,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455219061,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455219162,62.12,82254.02,0.0,1.0,0.0,0.0]
[1778455222749,62.12,82255.98,0.0,1.0,0.0,0.0]
[1778455224153,62.12,82255.98,0.0,1.0,0.0,0.0]
[1778455224312,62.12,82255.98,0.0,1.0,0.0,0.0]
[1778455226472,62.12,82256.62,0.0,1.0,0.0,0.0]
[1778455226558,62.12,82256.62,0.0,1.0,0.0,0.0]
[1778455226777,62.12,82255.3,0.0,1.0,0.0,0.0]
[1778455230805,62.12,82253.43,0.0,1.0,0.0,0.0]
[1778455231812,62.12,82252.99,0.0,1.0,0.0,0.0]
[1778455232819,62.12,82250.45,0.0,1.0,0.0,0.0]
[1778455233830,62.12,82248.6,0.0,1.0,0.0,0.0]
[1778455234833,62.12,82245.88,0.0,1.0,0.0,0.0]
[1778455235659,62.12,82245.88,0.0,1.0,0.0,0.0]
[1778455235812,62.12,82245.88,0.0,1.0,0.0,0.0]
[1778455236847,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455237854,62.12,82242.22,0.0,1.0,0.0,0.0]
[1778455242127,62.12,82241.39,0.0,1.0,0.0,0.0]
[1778455242314,62.12,82241.39,0.0,1.0,0.0,0.0]
[1778455242337,62.12,82239.57,0.0,1.0,0.0,0.0]
[1778455242590,62.12,82239.57,0.0,1.0,0.0,0.0]
[1778455242813,62.12,82239.57,0.0,1.0,0.0,0.0]
[1778455245911,62.12,82244.22,0.0,1.0,0.0,0.0]
[1778455246918,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455247965,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455248065,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455248239,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455248312,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455248267,62.12,82247.25,0.0,1.0,0.0,0.0]
[1778455249939,62.12,82245.68,0.0,1.0,0.0,0.0]
[1778455250946,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455252218,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455252313,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455252314,62.12,82241.36,0.0,1.0,0.0,0.0]
[1778455252384,62.12,82241.36,0.0,1.0,0.0,0.0]
[1778455252564,62.12,82241.36,0.0,1.0,0.0,0.0]
[1778455252960,62.12,82242.89,0.0,1.0,0.0,0.0]
[1778455257105,62.12,82241.93,0.0,1.0,0.0,0.0]
[1778455257313,62.12,82241.93,0.0,1.0,0.0,0.0]
[1778455257997,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455259004,62.12,82265.47,0.0,1.0,0.0,0.0]
[1778455261023,62.12,82272.2,0.0,1.0,0.0,0.0]
[1778455262034,62.12,82286.95,0.0,1.0,0.0,0.0]
[1778455263041,62.12,82287.28,0.0,1.0,0.0,0.0]
[1778455264048,62.12,82285.0,0.0,1.0,0.0,0.0]
[1778455265055,62.12,82276.88,0.0,1.0,0.0,0.0]
[1778455266062,62.12,82274.0,0.0,1.0,0.0,0.0]
[1778455267069,62.12,82280.44,0.0,1.0,0.0,0.0]
[1778455268319,62.12,82280.44,0.0,1.0,0.0,0.0]
[1778455268076,62.12,82276.81,0.0,1.0,0.0,0.0]
[1778455268560,62.12,82276.81,0.0,1.0,0.0,0.0]
[1778455269225,62.12,82276.81,0.0,1.0,0.0,0.0]
[1778455269314,62.12,82276.81,0.0,1.0,0.0,0.0]
[1778455269326,62.12,82273.48,0.0,1.0,0.0,0.0]
[1778455272108,62.12,82275.12,0.0,1.0,0.0,0.0]
[1778455273172,62.12,82275.12,0.0,1.0,0.0,0.0]
[1778455273311,62.12,82275.12,0.0,1.0,0.0,0.0]
[1778455275129,62.12,82288.39,0.0,1.0,0.0,0.0]
[1778455276136,62.12,82305.49,0.0,1.0,0.0,0.0]
[1778455277143,62.12,82314.78,0.0,1.0,0.0,0.0]
[1778455278150,62.12,82318.33,0.0,1.0,0.0,0.0]
[1778455281171,62.12,82312.18,0.0,1.0,0.0,0.0]
[1778455282178,62.12,82302.45,0.0,1.0,0.0,0.0]
[1778455283185,62.12,82299.99,0.0,1.0,0.0,0.0]
[1778455284661,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778455284813,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778455284953,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778455285065,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778455285199,62.12,82299.43,0.0,1.0,0.0,0.0]
[1778455286213,62.12,82303.77,0.0,1.0,0.0,0.0]
[1778455287217,62.12,82307.34,0.0,1.0,0.0,0.0]
[1778455288224,62.12,82315.66,0.0,1.0,0.0,0.0]
[1778455288787,62.12,82315.66,0.0,1.0,0.0,0.0]
[1778455288816,62.12,82315.66,0.0,1.0,0.0,0.0]
[1778455289231,62.12,82314.23,0.0,1.0,0.0,0.0]
[1778455289959,62.12,82314.23,0.0,1.0,0.0,0.0]
[1778455290063,62.12,82314.23,0.0,1.0,0.0,0.0]
[1778455290238,62.12,82312.82,0.0,1.0,0.0,0.0]
[1778455291245,62.12,82303.66,0.0,1.0,0.0,0.0]
[1778455292064,62.12,82303.66,0.0,1.0,0.0,0.0]
[1778455292252,62.12,82312.92,0.0,1.0,0.0,0.0]
[1778455293184,62.12,82312.92,0.0,1.0,0.0,0.0]
[1778455293310,62.12,82312.92,0.0,1.0,0.0,0.0]
[1778455293408,62.12,82314.67,0.0,1.0,0.0,0.0]
[1778455293654,62.12,82314.67,0.0,1.0,0.0,0.0]
[1778455293815,62.12,82314.67,0.0,1.0,0.0,0.0]
[1778455299301,62.12,82314.56,0.0,1.0,0.0,0.0]
[1778455300068,62.12,82314.56,0.0,1.0,0.0,0.0]
[1778455300309,62.12,82314.56,0.0,1.0,0.0,0.0]
[1778455301115,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778455301311,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778455301409,62.12,82313.91,0.0,1.0,0.0,0.0]
[1778455306554,62.12,82313.42,0.0,1.0,0.0,0.0]
[1778455306813,62.12,82313.42,0.0,1.0,0.0,0.0]
[1778455309371,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455314406,62.12,82308.19,0.0,1.0,0.0,0.0]
[1778455315279,62.12,82308.19,0.0,1.0,0.0,0.0]
[1778455315312,62.12,82308.19,0.0,1.0,0.0,0.0]
[1778455315413,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778455315452,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778455315564,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778455318434,62.12,82305.33,0.0,1.0,0.0,0.0]
[1778455320786,62.12,82304.92,0.0,1.0,0.0,0.0]
[1778455320816,62.12,82304.92,0.0,1.0,0.0,0.0]
[1778455320952,62.12,82304.92,0.0,1.0,0.0,0.0]
[1778455321061,62.12,82304.92,0.0,1.0,0.0,0.0]
[1778455321159,62.12,82304.33,0.0,1.0,0.0,0.0]
[1778455321455,62.12,82302.63,0.0,1.0,0.0,0.0]
[1778455323469,62.12,82304.76,0.0,1.0,0.0,0.0]
[1778455324858,62.12,82304.76,0.0,1.0,0.0,0.0]
[1778455325065,62.12,82304.76,0.0,1.0,0.0,0.0]
[1778455325164,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455325684,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455325812,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455325911,62.12,82309.33,0.0,1.0,0.0,0.0]
[1778455329993,62.12,82309.95,0.0,1.0,0.0,0.0]
[1778455330087,62.12,82311.8,0.0,1.0,0.0,0.0]
[1778455330465,62.12,82311.8,0.0,1.0,0.0,0.0]
[1778455330518,62.12,82310.7,0.0,1.0,0.0,0.0]
[1778455331525,62.12,82304.34,0.0,1.0,0.0,0.0]
[1778455332519,62.12,82304.34,0.0,1.0,0.0,0.0]
[1778455332532,62.12,82304.42,0.0,1.0,0.0,0.0]
[1778455333539,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778455334470,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778455334570,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778455334667,62.12,82300.23,0.0,1.0,0.0,0.0]
[1778455335553,62.12,82299.12,0.0,1.0,0.0,0.0]
[1778455337114,62.12,82299.12,0.0,1.0,0.0,0.0]
[1778455337314,62.12,82299.12,0.0,1.0,0.0,0.0]
[1778455337330,62.12,82300.5,0.0,1.0,0.0,0.0]
[1778455339116,62.12,82299.54,0.0,1.0,0.0,0.0]
[1778455339313,62.12,82299.54,0.0,1.0,0.0,0.0]
[1778455339581,62.12,82302.61,0.0,1.0,0.0,0.0]
[1778455340588,62.12,82310.88,0.0,1.0,0.0,0.0]
[1778455342602,62.12,82312.3,0.0,1.0,0.0,0.0]
[1778455343949,62.12,82312.3,0.0,1.0,0.0,0.0]
[1778455344062,62.12,82312.3,0.0,1.0,0.0,0.0]
[1778455344616,62.12,82314.41,0.0,1.0,0.0,0.0]
[1778455345602,62.12,82314.41,0.0,1.0,0.0,0.0]
[1778455345811,62.12,82314.41,0.0,1.0,0.0,0.0]
[1778455345883,62.12,82314.65,0.0,1.0,0.0,0.0]
[1778455346630,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455349367,62.12,82316.15,0.0,1.0,0.0,0.0]
[1778455349410,62.12,82317.5,0.0,1.0,0.0,0.0]
[1778455349562,62.12,82317.5,0.0,1.0,0.0,0.0]
[1778455349651,62.12,82319.52,0.0,1.0,0.0,0.0]
[1778455351665,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455352522,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455352557,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455352943,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455353062,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455353148,62.12,82312.43,0.0,1.0,0.0,0.0]
[1778455353679,62.12,82311.44,0.0,1.0,0.0,0.0]
[1778455354686,62.12,82302.83,0.0,1.0,0.0,0.0]
[1778455355693,62.12,82304.83,0.0,1.0,0.0,0.0]
[1778455356576,62.12,82304.83,0.0,1.0,0.0,0.0]
[1778455356812,62.12,82304.83,0.0,1.0,0.0,0.0]
[1778455356909,62.12,82306.44,0.0,1.0,0.0,0.0]
[1778455362742,62.12,82305.62,0.0,1.0,0.0,0.0]
[1778455364756,62.12,82304.58,0.0,1.0,0.0,0.0]
[1778455366502,62.12,82305.44,0.0,1.0,0.0,0.0]
[1778455366571,62.12,82305.44,0.0,1.0,0.0,0.0]
[1778455366770,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455368784,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778455374808,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778455375066,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778455375183,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778455375311,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778455375366,62.12,82303.57,0.0,1.0,0.0,0.0]
[1778455375833,62.12,82306.35,0.0,1.0,0.0,0.0]
[1778455377847,62.12,82305.32,0.0,1.0,0.0,0.0]
[1778455379914,62.12,82305.17,0.0,1.0,0.0,0.0]
[1778455380060,62.12,82305.17,0.0,1.0,0.0,0.0]
[1778455380135,62.12,82308.45,0.0,1.0,0.0,0.0]
[1778455380570,62.12,82308.45,0.0,1.0,0.0,0.0]
[1778455381875,62.12,82307.15,0.0,1.0,0.0,0.0]
[1778455384549,62.12,82307.25,0.0,1.0,0.0,0.0]
[1778455384561,62.12,82307.25,0.0,1.0,0.0,0.0]
[1778455385029,62.12,82307.25,0.0,1.0,0.0,0.0]
[1778455385064,62.12,82307.25,0.0,1.0,0.0,0.0]
[1778455385080,62.12,82302.36,0.0,1.0,0.0,0.0]
[1778455385910,62.12,82280.12,0.0,1.0,0.0,0.0]
[1778455386912,62.12,82267.62,0.0,1.0,0.0,0.0]
[1778455387919,62.12,82264.63,0.0,1.0,0.0,0.0]
[1778455389583,62.12,82264.36,0.0,1.0,0.0,0.0]
[1778455389808,62.12,82264.36,0.0,1.0,0.0,0.0]
[1778455389933,62.12,82264.06,0.0,1.0,0.0,0.0]
[1778455390945,62.12,82264.06,0.0,1.0,0.0,0.0]
[1778455391061,62.12,82264.06,0.0,1.0,0.0,0.0]
[1778455393961,62.12,82267.69,0.0,1.0,0.0,0.0]
[1778455395428,62.12,82267.69,0.0,1.0,0.0,0.0]
[1778455394968,62.12,82270.51,0.0,1.0,0.0,0.0]
[1778455395564,62.12,82270.51,0.0,1.0,0.0,0.0]
[1778455399453,62.12,82271.52,0.0,1.0,0.0,0.0]
[1778455398996,62.12,82270.63,0.0,1.0,0.0,0.0]
[1778455399559,62.12,82270.63,0.0,1.0,0.0,0.0]
[1778455400009,62.12,82270.88,0.0,1.0,0.0,0.0]
[1778455401011,62.12,82269.11,0.0,1.0,0.0,0.0]
[1778455402017,62.12,82265.97,0.0,1.0,0.0,0.0]
[1778455403024,62.12,82255.9,0.0,1.0,0.0,0.0]
[1778455404057,62.12,82255.9,0.0,1.0,0.0,0.0]
[1778455404308,62.12,82255.9,0.0,1.0,0.0,0.0]
[1778455404394,62.12,82255.72,0.0,1.0,0.0,0.0]
[1778455405038,62.12,82263.96,0.0,1.0,0.0,0.0]
[1778455406045,62.12,82266.38,0.0,1.0,0.0,0.0]
[1778455409479,62.12,82266.47,0.0,1.0,0.0,0.0]
[1778455409522,62.12,82268.05,0.0,1.0,0.0,0.0]
[1778455409559,62.12,82268.05,0.0,1.0,0.0,0.0]
[1778455410023,62.12,82268.05,0.0,1.0,0.0,0.0]
[1778455410060,62.12,82268.05,0.0,1.0,0.0,0.0]
[1778455410073,62.12,82269.22,0.0,1.0,0.0,0.0]
[1778455411080,62.12,82268.86,0.0,1.0,0.0,0.0]
[1778455412087,62.12,82265.57,0.0,1.0,0.0,0.0]
[1778455413030,62.12,82265.57,0.0,1.0,0.0,0.0]
[1778455413067,62.12,82265.57,0.0,1.0,0.0,0.0]
[1778455413096,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778455414235,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778455414311,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778455414336,62.12,82242.37,0.0,1.0,0.0,0.0]
[1778455415108,62.12,82239.42,0.0,1.0,0.0,0.0]
[1778455416115,62.12,82225.34,0.0,1.0,0.0,0.0]
[1778455417122,62.12,82223.41,0.0,1.0,0.0,0.0]
[1778455417784,62.12,82223.41,0.0,1.0,0.0,0.0]
[1778455417809,62.12,82223.41,0.0,1.0,0.0,0.0]
[1778455418129,62.12,82223.46,0.0,1.0,0.0,0.0]
[1778455419093,62.12,82223.46,0.0,1.0,0.0,0.0]
[1778455419313,62.12,82223.46,0.0,1.0,0.0,0.0]
[1778455419346,62.12,82222.74,0.0,1.0,0.0,0.0]
[1778455423166,62.12,82208.4,0.0,1.0,0.0,0.0]
[1778455424173,62.12,82215.11,0.0,1.0,0.0,0.0]
[1778455425180,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455426530,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455426546,62.12,82207.47,0.0,1.0,0.0,0.0]
[1778455426559,62.12,82207.47,0.0,1.0,0.0,0.0]
[1778455427194,62.12,82205.94,0.0,1.0,0.0,0.0]
[1778455428058,62.12,82205.94,0.0,1.0,0.0,0.0]
[1778455428321,62.12,82205.94,0.0,1.0,0.0,0.0]
[1778455428336,62.12,82205.29,0.0,1.0,0.0,0.0]
[1778455429208,62.12,82204.51,0.0,1.0,0.0,0.0]
[1778455430220,62.12,82205.18,0.0,1.0,0.0,0.0]
[1778455431100,62.12,82205.18,0.0,1.0,0.0,0.0]
[1778455431222,62.12,82215.05,0.0,1.0,0.0,0.0]
[1778455432229,62.12,82208.9,0.0,1.0,0.0,0.0]
[1778455432607,62.12,82208.9,0.0,1.0,0.0,0.0]
[1778455432811,62.12,82208.9,0.0,1.0,0.0,0.0]
[1778455433236,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455434249,62.12,82210.23,0.0,1.0,0.0,0.0]
[1778455435256,62.12,82224.5,0.0,1.0,0.0,0.0]
[1778455436263,62.12,82227.56,0.0,1.0,0.0,0.0]
[1778455436714,62.12,82227.56,0.0,1.0,0.0,0.0]
[1778455436812,62.12,82227.56,0.0,1.0,0.0,0.0]
[1778455437273,62.12,82229.72,0.0,1.0,0.0,0.0]
[1778455438277,62.12,82223.26,0.0,1.0,0.0,0.0]
[1778455439284,62.12,82220.18,0.0,1.0,0.0,0.0]
[1778455439633,62.12,82220.18,0.0,1.0,0.0,0.0]
[1778455439814,62.12,82220.18,0.0,1.0,0.0,0.0]
[1778455440291,62.12,82221.09,0.0,1.0,0.0,0.0]
[1778455441298,62.12,82228.56,0.0,1.0,0.0,0.0]
[1778455442433,62.12,82228.56,0.0,1.0,0.0,0.0]
[1778455442560,62.12,82228.56,0.0,1.0,0.0,0.0]
[1778455442562,62.12,82230.96,0.0,1.0,0.0,0.0]
[1778455443313,62.12,82239.45,0.0,1.0,0.0,0.0]
[1778455445327,62.12,82238.72,0.0,1.0,0.0,0.0]
[1778455446334,62.12,82234.3,0.0,1.0,0.0,0.0]
[1778455446949,62.12,82234.3,0.0,1.0,0.0,0.0]
[1778455447341,62.12,82237.03,0.0,1.0,0.0,0.0]
[1778455449355,62.12,82240.24,0.0,1.0,0.0,0.0]
[1778455449962,62.12,82240.24,0.0,1.0,0.0,0.0]
[1778455450349,62.12,82240.24,0.0,1.0,0.0,0.0]
[1778455450362,62.12,82239.74,0.0,1.0,0.0,0.0]
[1778455452376,62.12,82239.0,0.0,1.0,0.0,0.0]
[1778455453520,62.12,82238.21,0.0,1.0,0.0,0.0]
[1778455454390,62.12,82231.24,0.0,1.0,0.0,0.0]
[1778455455122,62.12,82231.24,0.0,1.0,0.0,0.0]
[1778455455312,62.12,82231.24,0.0,1.0,0.0,0.0]
[1778455455397,62.12,82225.65,0.0,1.0,0.0,0.0]
[1778455456066,62.12,82225.65,0.0,1.0,0.0,0.0]
[1778455456404,62.12,82221.86,0.0,1.0,0.0,0.0]
[1778455457411,62.12,82220.5,0.0,1.0,0.0,0.0]
[1778455458588,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455458815,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455459427,62.12,82216.1,0.0,1.0,0.0,0.0]
[1778455460433,62.12,82214.74,0.0,1.0,0.0,0.0]
[1778455462722,62.12,82214.44,0.0,1.0,0.0,0.0]
[1778455462810,62.12,82214.44,0.0,1.0,0.0,0.0]
[1778455463454,62.12,82214.52,0.0,1.0,0.0,0.0]
[1778455465468,62.12,82235.76,0.0,1.0,0.0,0.0]
[1778455465977,62.12,82235.76,0.0,1.0,0.0,0.0]
[1778455466062,62.12,82235.76,0.0,1.0,0.0,0.0]
[1778455466475,62.12,82238.83,0.0,1.0,0.0,0.0]
[1778455467482,62.12,82237.17,0.0,1.0,0.0,0.0]
[1778455469153,62.12,82237.21,0.0,1.0,0.0,0.0]
[1778455469314,62.12,82237.21,0.0,1.0,0.0,0.0]
[1778455469496,62.12,82237.27,0.0,1.0,0.0,0.0]
[1778455470503,62.12,82249.64,0.0,1.0,0.0,0.0]
[1778455471510,62.12,82260.89,0.0,1.0,0.0,0.0]
[1778455472147,62.12,82260.89,0.0,1.0,0.0,0.0]
[1778455472517,62.12,82266.7,0.0,1.0,0.0,0.0]
[1778455473524,62.12,82272.91,0.0,1.0,0.0,0.0]
[1778455473660,62.12,82272.91,0.0,1.0,0.0,0.0]
[1778455476547,62.12,82272.58,0.0,1.0,0.0,0.0]
[1778455476545,62.12,82270.99,0.0,1.0,0.0,0.0]
[1778455478559,62.12,82269.33,0.0,1.0,0.0,0.0]
[1778455479028,62.12,82269.33,0.0,1.0,0.0,0.0]
[1778455479065,62.12,82269.33,0.0,1.0,0.0,0.0]
[1778455479567,62.12,82269.26,0.0,1.0,0.0,0.0]
[1778455484601,62.12,82275.67,0.0,1.0,0.0,0.0]
[1778455486615,62.12,82277.33,0.0,1.0,0.0,0.0]
[1778455487622,62.12,82275.81,0.0,1.0,0.0,0.0]
[1778455490644,62.12,82277.52,0.0,1.0,0.0,0.0]
[1778455491650,62.12,82287.34,0.0,1.0,0.0,0.0]
[1778455492657,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778455493667,62.12,82274.89,0.0,1.0,0.0,0.0]
[1778455494671,62.12,82261.94,0.0,1.0,0.0,0.0]
[1778455495678,62.12,82263.29,0.0,1.0,0.0,0.0]
[1778455500713,62.12,82262.47,0.0,1.0,0.0,0.0]
[1778455503734,62.12,82278.73,0.0,1.0,0.0,0.0]
[1778455504743,62.12,82284.37,0.0,1.0,0.0,0.0]
[1778455505749,62.12,82283.0,0.0,1.0,0.0,0.0]
[1778455506756,62.12,82284.5,0.0,1.0,0.0,0.0]
[1778455509777,62.12,82286.2,0.0,1.0,0.0,0.0]
[1778455513817,62.12,82285.27,0.0,1.0,0.0,0.0]
[1778455513903,62.12,82283.6,0.0,1.0,0.0,0.0]
[1778455518236,62.12,82284.7,0.0,1.0,0.0,0.0]
[1778455518313,62.12,82284.7,0.0,1.0,0.0,0.0]
[1778455518337,62.12,82288.97,0.0,1.0,0.0,0.0]
[1778455523875,62.12,82289.24,0.0,1.0,0.0,0.0]
[1778455530924,62.12,82288.46,0.0,1.0,0.0,0.0]
[1778455531931,62.12,82288.39,0.0,1.0,0.0,0.0]
[1778455534616,62.12,82289.19,0.0,1.0,0.0,0.0]
[1778455534708,62.12,82292.79,0.0,1.0,0.0,0.0]
[1778455534953,62.12,82294.69,0.0,1.0,0.0,0.0]
[1778455539988,62.12,82295.9,0.0,1.0,0.0,0.0]
[1778455546263,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455546312,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455546413,62.12,82295.82,0.0,1.0,0.0,0.0]
[1778455548064,62.12,82299.32,0.0,1.0,0.0,0.0]
[1778455549071,62.12,82302.8,0.0,1.0,0.0,0.0]
[1778455552092,62.12,82300.1,0.0,1.0,0.0,0.0]
[1778455553100,62.12,82298.7,0.0,1.0,0.0,0.0]
[1778455554106,62.12,82289.05,0.0,1.0,0.0,0.0]
[1778455555113,62.12,82286.29,0.0,1.0,0.0,0.0]
[1778455558754,62.12,82283.9,0.0,1.0,0.0,0.0]
[1778455563169,62.12,82270.92,0.0,1.0,0.0,0.0]
[1778455564176,62.12,82267.52,0.0,1.0,0.0,0.0]
[1778455565997,62.12,82266.73,0.0,1.0,0.0,0.0]
[1778455566190,62.12,82284.41,0.0,1.0,0.0,0.0]
[1778455566845,62.12,82284.41,0.0,1.0,0.0,0.0]
[1778455566918,62.12,82284.41,0.0,1.0,0.0,0.0]
[1778455566936,62.12,82284.41,0.0,1.0,0.0,0.0]
[1778455566949,62.12,82284.41,0.0,1.0,0.0,0.0]
[1778455567197,62.12,82291.3,0.0,1.0,0.0,0.0]
[1778455569932,62.12,82291.42,0.0,1.0,0.0,0.0]
[1778455572482,62.12,82292.44,0.0,1.0,0.0,0.0]
[1778455572560,62.12,82292.44,0.0,1.0,0.0,0.0]
[1778455572582,62.12,82297.17,0.0,1.0,0.0,0.0]
[1778455573241,62.12,82299.3,0.0,1.0,0.0,0.0]
[1778455577269,62.12,82303.28,0.0,1.0,0.0,0.0]
[1778455578276,62.12,82305.91,0.0,1.0,0.0,0.0]
[1778455579283,62.12,82300.75,0.0,1.0,0.0,0.0]
[1778455580290,62.12,82293.73,0.0,1.0,0.0,0.0]
[1778455581297,62.12,82289.03,0.0,1.0,0.0,0.0]
[1778455582810,62.12,82288.93,0.0,1.0,0.0,0.0]
[1778455583067,62.12,82288.93,0.0,1.0,0.0,0.0]
[1778455583311,62.12,82285.31,0.0,1.0,0.0,0.0]
[1778455584319,62.12,82280.77,0.0,1.0,0.0,0.0]
[1778455585326,62.12,82276.06,0.0,1.0,0.0,0.0]
[1778455586333,62.12,82273.54,0.0,1.0,0.0,0.0]
[1778455588347,62.12,82277.08,0.0,1.0,0.0,0.0]
[1778455590355,62.12,82276.48,0.0,1.0,0.0,0.0]
[1778455590561,62.12,82276.48,0.0,1.0,0.0,0.0]
[1778455591368,62.12,82274.6,0.0,1.0,0.0,0.0]
[1778455592375,62.12,82277.51,0.0,1.0,0.0,0.0]
[1778455594989,62.12,82277.95,0.0,1.0,0.0,0.0]
[1778455595062,62.12,82277.95,0.0,1.0,0.0,0.0]
[1778455595396,62.12,82277.93,0.0,1.0,0.0,0.0]
[1778455596403,62.12,82294.86,0.0,1.0,0.0,0.0]
[1778455597410,62.12,82296.81,0.0,1.0,0.0,0.0]
[1778455600431,62.12,82291.29,0.0,1.0,0.0,0.0]
[1778455601438,62.12,82287.07,0.0,1.0,0.0,0.0]
[1778455603598,62.12,82287.25,0.0,1.0,0.0,0.0]
[1778455603809,62.12,82286.73,0.0,1.0,0.0,0.0]
[1778455607481,62.12,82288.08,0.0,1.0,0.0,0.0]
[1778455609232,62.12,82287.56,0.0,1.0,0.0,0.0]
[1778455609310,62.12,82287.56,0.0,1.0,0.0,0.0]
[1778455609495,62.12,82286.72,0.0,1.0,0.0,0.0]
[1778455609855,62.12,82286.72,0.0,1.0,0.0,0.0]
[1778455610060,62.12,82286.72,0.0,1.0,0.0,0.0]
[1778455615537,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455616527,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455616561,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455616628,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455617661,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455617809,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455621579,62.12,82295.79,0.0,1.0,0.0,0.0]
[1778455624122,62.12,82294.81,0.0,1.0,0.0,0.0]
[1778455624317,62.12,82294.81,0.0,1.0,0.0,0.0]
[1778455624600,62.12,82293.11,0.0,1.0,0.0,0.0]
[1778455625106,62.12,82293.11,0.0,1.0,0.0,0.0]
[1778455625311,62.12,82293.11,0.0,1.0,0.0,0.0]
[1778455625607,62.12,82297.59,0.0,1.0,0.0,0.0]
[1778455626614,62.12,82298.86,0.0,1.0,0.0,0.0]
[1778455627621,62.12,82319.86,0.0,1.0,0.0,0.0]
[1778455628628,62.12,82316.71,0.0,1.0,0.0,0.0]
[1778455630643,62.12,82318.45,0.0,1.0,0.0,0.0]
[1778455631892,62.12,82318.62,0.0,1.0,0.0,0.0]
[1778455632064,62.12,82318.62,0.0,1.0,0.0,0.0]
[1778455632656,62.12,82317.14,0.0,1.0,0.0,0.0]
[1778455635259,62.12,82316.89,0.0,1.0,0.0,0.0]
[1778455635314,62.12,82316.89,0.0,1.0,0.0,0.0]
[1778455639705,62.12,82312.64,0.0,1.0,0.0,0.0]
[1778455642726,62.12,82314.11,0.0,1.0,0.0,0.0]
[1778455643412,62.12,82314.11,0.0,1.0,0.0,0.0]
[1778455643560,62.12,82314.11,0.0,1.0,0.0,0.0]
[1778455643733,62.12,82313.0,0.0,1.0,0.0,0.0]
[1778455644740,62.12,82319.69,0.0,1.0,0.0,0.0]
[1778455645747,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778455646531,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778455646565,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778455647761,62.12,82323.27,0.0,1.0,0.0,0.0]
[1778455648768,62.12,82327.19,0.0,1.0,0.0,0.0]
[1778455649775,62.12,82338.5,0.0,1.0,0.0,0.0]
[1778455650782,62.12,82339.74,0.0,1.0,0.0,0.0]
[1778455651789,62.12,82339.93,0.0,1.0,0.0,0.0]
[1778455652797,62.12,82318.46,0.0,1.0,0.0,0.0]
[1778455653803,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778455654810,62.12,82317.59,0.0,1.0,0.0,0.0]
[1778455655817,62.12,82326.26,0.0,1.0,0.0,0.0]
[1778455656534,62.12,82326.26,0.0,1.0,0.0,0.0]
[1778455656561,62.12,82326.26,0.0,1.0,0.0,0.0]
[1778455656824,62.12,82324.89,0.0,1.0,0.0,0.0]
[1778455657308,62.12,82324.89,0.0,1.0,0.0,0.0]
[1778455657559,62.12,82324.89,0.0,1.0,0.0,0.0]
[1778455658838,62.12,82331.51,0.0,1.0,0.0,0.0]
[1778455659845,62.12,82340.57,0.0,1.0,0.0,0.0]
[1778455661859,62.12,82341.09,0.0,1.0,0.0,0.0]
[1778455662464,62.12,82341.09,0.0,1.0,0.0,0.0]
[1778455662563,62.12,82341.09,0.0,1.0,0.0,0.0]
[1778455662866,62.12,82340.95,0.0,1.0,0.0,0.0]
[1778455663874,62.12,82336.29,0.0,1.0,0.0,0.0]
[1778455664880,62.12,82315.28,0.0,1.0,0.0,0.0]
[1778455665887,62.12,82305.94,0.0,1.0,0.0,0.0]
[1778455666895,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778455667904,62.12,82304.72,0.0,1.0,0.0,0.0]
[1778455669917,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778455671230,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778455671312,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778455672938,62.12,82298.57,0.0,1.0,0.0,0.0]
[1778455677973,62.12,82305.08,0.0,1.0,0.0,0.0]
[1778455678980,62.12,82309.42,0.0,1.0,0.0,0.0]
[1778455681544,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455681565,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455681625,62.12,82309.64,0.0,1.0,0.0,0.0]
[1778455682440,62.12,82309.64,0.0,1.0,0.0,0.0]
[1778455682560,62.12,82309.64,0.0,1.0,0.0,0.0]
[1778455684018,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455685659,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455685811,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455685760,62.12,82300.27,0.0,1.0,0.0,0.0]
[1778455686549,62.12,82300.27,0.0,1.0,0.0,0.0]
[1778455686561,62.12,82300.27,0.0,1.0,0.0,0.0]
[1778455686648,62.12,82297.12,0.0,1.0,0.0,0.0]
[1778455687039,62.12,82295.08,0.0,1.0,0.0,0.0]
[1778455688046,62.12,82292.58,0.0,1.0,0.0,0.0]
[1778455689053,62.12,82287.68,0.0,1.0,0.0,0.0]
[1778455690060,62.12,82285.98,0.0,1.0,0.0,0.0]
[1778455691277,62.12,82285.98,0.0,1.0,0.0,0.0]
[1778455691309,62.12,82285.98,0.0,1.0,0.0,0.0]
[1778455691322,62.12,82285.72,0.0,1.0,0.0,0.0]
[1778455691944,62.12,82285.72,0.0,1.0,0.0,0.0]
[1778455692071,62.12,82285.72,0.0,1.0,0.0,0.0]
[1778455698116,62.12,82285.32,0.0,1.0,0.0,0.0]
[1778455699133,62.12,82280.05,0.0,1.0,0.0,0.0]
[1778455700138,62.12,82262.51,0.0,1.0,0.0,0.0]
[1778455701145,62.12,82262.57,0.0,1.0,0.0,0.0]
[1778455702152,62.12,82264.59,0.0,1.0,0.0,0.0]
[1778455705267,62.12,82265.01,0.0,1.0,0.0,0.0]
[1778455705309,62.12,82265.01,0.0,1.0,0.0,0.0]
[1778455705409,62.12,82264.19,0.0,1.0,0.0,0.0]
[1778455706332,62.12,82264.19,0.0,1.0,0.0,0.0]
[1778455706562,62.12,82264.19,0.0,1.0,0.0,0.0]
[1778455708194,62.12,82258.69,0.0,1.0,0.0,0.0]
[1778455709201,62.12,82256.65,0.0,1.0,0.0,0.0]
[1778455710208,62.12,82263.18,0.0,1.0,0.0,0.0]
[1778455711916,62.12,82263.18,0.0,1.0,0.0,0.0]
[1778455711215,62.12,82263.46,0.0,1.0,0.0,0.0]
[1778455712067,62.12,82263.46,0.0,1.0,0.0,0.0]
[1778455712439,62.12,82263.46,0.0,1.0,0.0,0.0]
[1778455712564,62.12,82263.46,0.0,1.0,0.0,0.0]
[1778455712596,62.12,82263.55,0.0,1.0,0.0,0.0]
[1778455713229,62.12,82266.54,0.0,1.0,0.0,0.0]
[1778455714236,62.12,82269.29,0.0,1.0,0.0,0.0]
[1778455716123,62.12,82269.72,0.0,1.0,0.0,0.0]
[1778455716311,62.12,82269.72,0.0,1.0,0.0,0.0]
[1778455716800,62.12,82269.72,0.0,1.0,0.0,0.0]
[1778455716810,62.12,82269.72,0.0,1.0,0.0,0.0]
[1778455716900,62.12,82270.74,0.0,1.0,0.0,0.0]
[1778455718264,62.12,82275.57,0.0,1.0,0.0,0.0]
[1778455719271,62.12,82279.26,0.0,1.0,0.0,0.0]
[1778455721801,62.12,82279.97,0.0,1.0,0.0,0.0]
[1778455721813,62.12,82279.97,0.0,1.0,0.0,0.0]
[1778455723240,62.12,82278.87,0.0,1.0,0.0,0.0]
[1778455723309,62.12,82278.87,0.0,1.0,0.0,0.0]
[1778455723341,62.12,82278.91,0.0,1.0,0.0,0.0]
[1778455726320,62.12,82268.75,0.0,1.0,0.0,0.0]
[1778455727327,62.12,82267.61,0.0,1.0,0.0,0.0]
[1778455728334,62.12,82264.48,0.0,1.0,0.0,0.0]
[1778455729583,62.12,82264.48,0.0,1.0,0.0,0.0]
[1778455729812,62.12,82264.48,0.0,1.0,0.0,0.0]
[1778455732363,62.12,82261.28,0.0,1.0,0.0,0.0]
[1778455733370,62.12,82263.3,0.0,1.0,0.0,0.0]
[1778455736124,62.12,82263.61,0.0,1.0,0.0,0.0]
[1778455736308,62.12,82263.61,0.0,1.0,0.0,0.0]
[1778455736572,62.12,82263.61,0.0,1.0,0.0,0.0]
[1778455736817,62.12,82263.61,0.0,1.0,0.0,0.0]
[1778455736911,62.12,82263.53,0.0,1.0,0.0,0.0]
[1778455738406,62.12,82265.82,0.0,1.0,0.0,0.0]
[1778455740419,62.12,82263.52,0.0,1.0,0.0,0.0]
[1778455741808,62.12,82263.52,0.0,1.0,0.0,0.0]
[1778455741892,62.12,82256.98,0.0,1.0,0.0,0.0]
[1778455742439,62.12,82244.14,0.0,1.0,0.0,0.0]
[1778455743446,62.12,82242.81,0.0,1.0,0.0,0.0]
[1778455745460,62.12,82240.08,0.0,1.0,0.0,0.0]
[1778455746467,62.12,82228.34,0.0,1.0,0.0,0.0]
[1778455747474,62.12,82222.93,0.0,1.0,0.0,0.0]
[1778455748969,62.12,82222.93,0.0,1.0,0.0,0.0]
[1778455749064,62.12,82223.58,0.0,1.0,0.0,0.0]
[1778455749488,62.12,82221.88,0.0,1.0,0.0,0.0]
[1778455750495,62.12,82210.83,0.0,1.0,0.0,0.0]
[1778455751502,62.12,82210.71,0.0,1.0,0.0,0.0]
[1778455753201,62.12,82211.33,0.0,1.0,0.0,0.0]
[1778455753311,62.12,82211.33,0.0,1.0,0.0,0.0]
[1778455755530,62.12,82207.77,0.0,1.0,0.0,0.0]
[1778455760026,62.12,82207.8,0.0,1.0,0.0,0.0]
[1778455760069,62.12,82207.8,0.0,1.0,0.0,0.0]
[1778455760526,62.12,82207.8,0.0,1.0,0.0,0.0]
[1778455760568,62.12,82207.8,0.0,1.0,0.0,0.0]
[1778455760605,62.12,82207.67,0.0,1.0,0.0,0.0]
[1778455762579,62.12,82206.32,0.0,1.0,0.0,0.0]
[1778455763586,62.12,82207.93,0.0,1.0,0.0,0.0]
[1778455764593,62.12,82210.78,0.0,1.0,0.0,0.0]
[1778455765631,62.12,82210.78,0.0,1.0,0.0,0.0]
[1778455765811,62.12,82210.78,0.0,1.0,0.0,0.0]
[1778455765910,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778455766090,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778455766313,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778455767614,62.12,82213.18,0.0,1.0,0.0,0.0]
[1778455768621,62.12,82211.23,0.0,1.0,0.0,0.0]
[1778455771642,62.12,82210.89,0.0,1.0,0.0,0.0]
[1778455776677,62.12,82210.45,0.0,1.0,0.0,0.0]
[1778455777684,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455778694,62.12,82220.99,0.0,1.0,0.0,0.0]
[1778455779698,62.12,82224.74,0.0,1.0,0.0,0.0]
[1778455780705,62.12,82233.56,0.0,1.0,0.0,0.0]
[1778455781762,62.12,82233.56,0.0,1.0,0.0,0.0]
[1778455781811,62.12,82233.56,0.0,1.0,0.0,0.0]
[1778455781857,62.12,82232.77,0.0,1.0,0.0,0.0]
[1778455782495,62.12,82232.77,0.0,1.0,0.0,0.0]
[1778455782568,62.12,82232.77,0.0,1.0,0.0,0.0]
[1778455783726,62.12,82225.57,0.0,1.0,0.0,0.0]
[1778455784733,62.12,82223.19,0.0,1.0,0.0,0.0]
[1778455786611,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778455786809,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778455786910,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778455787197,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778455787315,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778455791782,62.12,82227.1,0.0,1.0,0.0,0.0]
[1778455792502,62.12,82227.1,0.0,1.0,0.0,0.0]
[1778455792559,62.12,82227.1,0.0,1.0,0.0,0.0]
[1778455792789,62.12,82225.53,0.0,1.0,0.0,0.0]
[1778455793400,62.12,82225.53,0.0,1.0,0.0,0.0]
[1778455793560,62.12,82225.53,0.0,1.0,0.0,0.0]
[1778455793797,62.12,82227.03,0.0,1.0,0.0,0.0]
[1778455794803,62.12,82225.7,0.0,1.0,0.0,0.0]
[1778455796817,62.12,82230.4,0.0,1.0,0.0,0.0]
[1778455797314,62.12,82230.4,0.0,1.0,0.0,0.0]
[1778455797559,62.12,82230.4,0.0,1.0,0.0,0.0]
[1778455797824,62.12,82230.28,0.0,1.0,0.0,0.0]
[1778455798519,62.12,82230.28,0.0,1.0,0.0,0.0]
[1778455798560,62.12,82230.28,0.0,1.0,0.0,0.0]
[1778455798831,62.12,82227.67,0.0,1.0,0.0,0.0]
[1778455799838,62.12,82220.58,0.0,1.0,0.0,0.0]
[1778455800913,62.12,82220.58,0.0,1.0,0.0,0.0]
[1778455801007,62.12,82221.39,0.0,1.0,0.0,0.0]
[1778455801070,62.12,82221.39,0.0,1.0,0.0,0.0]
[1778455801853,62.12,82220.72,0.0,1.0,0.0,0.0]
[1778455802162,62.12,82220.72,0.0,1.0,0.0,0.0]
[1778455802312,62.12,82220.72,0.0,1.0,0.0,0.0]
[1778455802860,62.12,82218.01,0.0,1.0,0.0,0.0]
[1778455803690,62.12,82218.01,0.0,1.0,0.0,0.0]
[1778455803867,62.12,82239.38,0.0,1.0,0.0,0.0]
[1778455804874,62.12,82278.02,0.0,1.0,0.0,0.0]
[1778455805886,62.12,82272.29,0.0,1.0,0.0,0.0]
[1778455806893,62.12,82272.9,0.0,1.0,0.0,0.0]
[1778455807660,62.12,82272.9,0.0,1.0,0.0,0.0]
[1778455807900,62.12,82275.1,0.0,1.0,0.0,0.0]
[1778455808907,62.12,82277.62,0.0,1.0,0.0,0.0]
[1778455809914,62.12,82274.89,0.0,1.0,0.0,0.0]
[1778455810921,62.12,82267.58,0.0,1.0,0.0,0.0]
[1778455811928,62.12,82270.9,0.0,1.0,0.0,0.0]
[1778455813942,62.12,82272.54,0.0,1.0,0.0,0.0]
[1778455814744,62.12,82272.54,0.0,1.0,0.0,0.0]
[1778455814815,62.12,82272.54,0.0,1.0,0.0,0.0]
[1778455814949,62.12,82269.06,0.0,1.0,0.0,0.0]
[1778455815956,62.12,82266.96,0.0,1.0,0.0,0.0]
[1778455818977,62.12,82269.11,0.0,1.0,0.0,0.0]
[1778455819984,62.12,82263.66,0.0,1.0,0.0,0.0]
[1778455820436,62.12,82263.66,0.0,1.0,0.0,0.0]
[1778455820578,62.12,82263.66,0.0,1.0,0.0,0.0]
[1778455820991,62.12,82259.43,0.0,1.0,0.0,0.0]
[1778455821998,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778455822614,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778455822809,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778455823007,62.12,82256.99,0.0,1.0,0.0,0.0]
[1778455824996,62.12,82257.12,0.0,1.0,0.0,0.0]
[1778455825040,62.12,82257.12,0.0,1.0,0.0,0.0]
[1778455826036,62.12,82259.77,0.0,1.0,0.0,0.0]
[1778455827045,62.12,82247.81,0.0,1.0,0.0,0.0]
[1778455828052,62.12,82251.06,0.0,1.0,0.0,0.0]
[1778455828900,62.12,82251.06,0.0,1.0,0.0,0.0]
[1778455829059,62.12,82254.35,0.0,1.0,0.0,0.0]
[1778455831073,62.12,82253.8,0.0,1.0,0.0,0.0]
[1778455832296,62.12,82253.8,0.0,1.0,0.0,0.0]
[1778455832355,62.12,82253.69,0.0,1.0,0.0,0.0]
[1778455833087,62.12,82263.42,0.0,1.0,0.0,0.0]
[1778455834094,62.12,82267.82,0.0,1.0,0.0,0.0]
[1778455835101,62.12,82257.98,0.0,1.0,0.0,0.0]
[1778455836168,62.12,82257.98,0.0,1.0,0.0,0.0]
[1778455836187,62.12,82255.04,0.0,1.0,0.0,0.0]
[1778455837115,62.12,82253.85,0.0,1.0,0.0,0.0]
[1778455839129,62.12,82252.51,0.0,1.0,0.0,0.0]
[1778455841143,62.12,82250.56,0.0,1.0,0.0,0.0]
[1778455842150,62.12,82252.63,0.0,1.0,0.0,0.0]
[1778455845169,62.12,82252.07,0.0,1.0,0.0,0.0]
[1778455845310,62.12,82252.07,0.0,1.0,0.0,0.0]
[1778455846178,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455847123,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455847308,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455847340,62.12,82253.91,0.0,1.0,0.0,0.0]
[1778455849796,62.12,82253.88,0.0,1.0,0.0,0.0]
[1778455849815,62.12,82253.88,0.0,1.0,0.0,0.0]
[1778455852777,62.12,82253.95,0.0,1.0,0.0,0.0]
[1778455852812,62.12,82253.95,0.0,1.0,0.0,0.0]
[1778455852911,62.12,82266.61,0.0,1.0,0.0,0.0]
[1778455853450,62.12,82266.61,0.0,1.0,0.0,0.0]
[1778455853561,62.12,82266.61,0.0,1.0,0.0,0.0]
[1778455853660,62.12,82269.23,0.0,1.0,0.0,0.0]
[1778455856249,62.12,82267.86,0.0,1.0,0.0,0.0]
[1778455857519,62.12,82267.86,0.0,1.0,0.0,0.0]
[1778455857560,62.12,82267.86,0.0,1.0,0.0,0.0]
[1778455857604,62.12,82269.0,0.0,1.0,0.0,0.0]
[1778455858586,62.12,82269.0,0.0,1.0,0.0,0.0]
[1778455858910,62.12,82268.17,0.0,1.0,0.0,0.0]
[1778455861284,62.12,82267.13,0.0,1.0,0.0,0.0]
[1778455862291,62.12,82269.32,0.0,1.0,0.0,0.0]
[1778455863438,62.12,82269.32,0.0,1.0,0.0,0.0]
[1778455863561,62.12,82269.32,0.0,1.0,0.0,0.0]
[1778455863663,62.12,82269.28,0.0,1.0,0.0,0.0]
[1778455864648,62.12,82269.28,0.0,1.0,0.0,0.0]
[1778455864811,62.12,82269.28,0.0,1.0,0.0,0.0]
[1778455866319,62.12,82266.76,0.0,1.0,0.0,0.0]
[1778455868560,62.12,82266.84,0.0,1.0,0.0,0.0]
[1778455868815,62.12,82266.84,0.0,1.0,0.0,0.0]
[1778455868907,62.12,82265.72,0.0,1.0,0.0,0.0]
[1778455869340,62.12,82258.87,0.0,1.0,0.0,0.0]
[1778455870231,62.12,82258.87,0.0,1.0,0.0,0.0]
[1778455870312,62.12,82258.87,0.0,1.0,0.0,0.0]
[1778455870347,62.12,82255.32,0.0,1.0,0.0,0.0]
[1778455871354,62.12,82253.88,0.0,1.0,0.0,0.0]
[1778455873255,62.12,82253.45,0.0,1.0,0.0,0.0]
[1778455873377,62.12,82216.58,0.0,1.0,0.0,0.0]
[1778455874380,62.12,82215.36,0.0,1.0,0.0,0.0]
[1778455876854,62.12,82215.08,0.0,1.0,0.0,0.0]
[1778455876879,62.12,82216.46,0.0,1.0,0.0,0.0]
[1778455880424,62.12,82195.1,0.0,1.0,0.0,0.0]
[1778455881431,62.12,82192.22,0.0,1.0,0.0,0.0]
[1778455883582,62.12,82193.06,0.0,1.0,0.0,0.0]
[1778455886466,62.12,82195.56,0.0,1.0,0.0,0.0]
[1778455887473,62.12,82196.67,0.0,1.0,0.0,0.0]
[1778455890043,62.12,82196.83,0.0,1.0,0.0,0.0]
[1778455890063,62.12,82196.83,0.0,1.0,0.0,0.0]
[1778455890494,62.12,82199.45,0.0,1.0,0.0,0.0]
[1778455891501,62.12,82209.68,0.0,1.0,0.0,0.0]
[1778455892930,62.12,82209.68,0.0,1.0,0.0,0.0]
[1778455893066,62.12,82209.68,0.0,1.0,0.0,0.0]
[1778455893022,62.12,82218.54,0.0,1.0,0.0,0.0]
[1778455893515,62.12,82218.61,0.0,1.0,0.0,0.0]
[1778455894930,62.12,82218.61,0.0,1.0,0.0,0.0]
[1778455895068,62.12,82218.61,0.0,1.0,0.0,0.0]
[1778455895532,62.12,82213.19,0.0,1.0,0.0,0.0]
[1778455896410,62.12,82213.19,0.0,1.0,0.0,0.0]
[1778455896558,62.12,82213.19,0.0,1.0,0.0,0.0]
[1778455897056,62.12,82213.19,0.0,1.0,0.0,0.0]
[1778455896621,62.12,82202.7,0.0,1.0,0.0,0.0]
[1778455897315,62.12,82202.7,0.0,1.0,0.0,0.0]
[1778455897546,62.12,82201.55,0.0,1.0,0.0,0.0]
[1778455898553,62.12,82200.75,0.0,1.0,0.0,0.0]
[1778455899560,62.12,82209.73,0.0,1.0,0.0,0.0]
[1778455900161,62.12,82209.73,0.0,1.0,0.0,0.0]
[1778455900311,62.12,82209.73,0.0,1.0,0.0,0.0]
[1778455900567,62.12,82210.65,0.0,1.0,0.0,0.0]
[1778455901574,62.12,82212.01,0.0,1.0,0.0,0.0]
[1778455903588,62.12,82211.02,0.0,1.0,0.0,0.0]
[1778455905030,62.12,82211.02,0.0,1.0,0.0,0.0]
[1778455905066,62.12,82211.02,0.0,1.0,0.0,0.0]
[1778455905085,62.12,82214.96,0.0,1.0,0.0,0.0]
[1778455905602,62.12,82215.56,0.0,1.0,0.0,0.0]
[1778455906609,62.12,82214.7,0.0,1.0,0.0,0.0]
[1778455907562,62.12,82214.7,0.0,1.0,0.0,0.0]
[1778455907796,62.12,82214.26,0.0,1.0,0.0,0.0]
[1778455908623,62.12,82224.11,0.0,1.0,0.0,0.0]
[1778455909355,62.12,82224.11,0.0,1.0,0.0,0.0]
[1778455909560,62.12,82224.11,0.0,1.0,0.0,0.0]
[1778455909630,62.12,82224.36,0.0,1.0,0.0,0.0]
[1778455910637,62.12,82225.25,0.0,1.0,0.0,0.0]
[1778455911559,62.12,82225.25,0.0,1.0,0.0,0.0]
[1778455911644,62.12,82223.98,0.0,1.0,0.0,0.0]
[1778455912690,62.12,82223.98,0.0,1.0,0.0,0.0]
[1778455912814,62.12,82223.98,0.0,1.0,0.0,0.0]
[1778455914672,62.12,82226.6,0.0,1.0,0.0,0.0]
[1778455916100,62.12,82226.6,0.0,1.0,0.0,0.0]
[1778455916147,62.12,82215.22,0.0,1.0,0.0,0.0]
[1778455916310,62.12,82215.22,0.0,1.0,0.0,0.0]
[1778455916686,62.12,82215.34,0.0,1.0,0.0,0.0]
[1778455920714,62.12,82217.2,0.0,1.0,0.0,0.0]
[1778455921663,62.12,82217.2,0.0,1.0,0.0,0.0]
[1778455922060,62.12,82223.7,0.0,1.0,0.0,0.0]
[1778455922309,62.12,82223.7,0.0,1.0,0.0,0.0]
[1778455923088,62.12,82223.7,0.0,1.0,0.0,0.0]
[1778455922728,62.12,82225.76,0.0,1.0,0.0,0.0]
[1778455923310,62.12,82225.76,0.0,1.0,0.0,0.0]
[1778455928770,62.12,82223.6,0.0,1.0,0.0,0.0]
[1778455929777,62.12,82219.03,0.0,1.0,0.0,0.0]
[1778455930732,62.12,82219.03,0.0,1.0,0.0,0.0]
[1778455930809,62.12,82219.03,0.0,1.0,0.0,0.0]
[1778455930910,62.12,82221.21,0.0,1.0,0.0,0.0]
[1778455931791,62.12,82223.32,0.0,1.0,0.0,0.0]
[1778455932798,62.12,82224.57,0.0,1.0,0.0,0.0]
[1778455933805,62.12,82223.74,0.0,1.0,0.0,0.0]
[1778455934812,62.12,82222.93,0.0,1.0,0.0,0.0]
[1778455938139,62.12,82222.95,0.0,1.0,0.0,0.0]
[1778455938309,62.12,82223.14,0.0,1.0,0.0,0.0]
[1778455938840,62.12,82222.48,0.0,1.0,0.0,0.0]
[1778455939847,62.12,82223.1,0.0,1.0,0.0,0.0]
[1778455942868,62.12,82223.68,0.0,1.0,0.0,0.0]
[1778455947903,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778455948910,62.12,82221.1,0.0,1.0,0.0,0.0]
[1778455949544,62.12,82221.1,0.0,1.0,0.0,0.0]
[1778455949563,62.12,82221.1,0.0,1.0,0.0,0.0]
[1778455949917,62.12,82222.58,0.0,1.0,0.0,0.0]
[1778455950924,62.12,82224.81,0.0,1.0,0.0,0.0]
[1778455951931,62.12,82225.07,0.0,1.0,0.0,0.0]
[1778455952938,62.12,82224.28,0.0,1.0,0.0,0.0]
[1778455957974,62.12,82229.86,0.0,1.0,0.0,0.0]
[1778455958338,62.12,82229.86,0.0,1.0,0.0,0.0]
[1778455958559,62.12,82229.86,0.0,1.0,0.0,0.0]
[1778455958981,62.12,82228.37,0.0,1.0,0.0,0.0]
[1778455959988,62.12,82227.75,0.0,1.0,0.0,0.0]
[1778455962002,62.12,82226.18,0.0,1.0,0.0,0.0]
[1778455962592,62.12,82226.18,0.0,1.0,0.0,0.0]
[1778455962810,62.12,82226.18,0.0,1.0,0.0,0.0]
[1778455963009,62.12,82223.9,0.0,1.0,0.0,0.0]
[1778455963558,62.12,82223.9,0.0,1.0,0.0,0.0]
[1778455964016,62.12,82224.03,0.0,1.0,0.0,0.0]
[1778455970058,62.12,82223.17,0.0,1.0,0.0,0.0]
[1778455972172,62.12,82223.15,0.0,1.0,0.0,0.0]
[1778455972311,62.12,82222.87,0.0,1.0,0.0,0.0]
[1778455975193,62.12,82223.09,0.0,1.0,0.0,0.0]
[1778455975106,62.12,82231.11,0.0,1.0,0.0,0.0]
[1778455975310,62.12,82231.11,0.0,1.0,0.0,0.0]
[1778455975520,62.12,82231.11,0.0,1.0,0.0,0.0]
[1778455975575,62.12,82231.11,0.0,1.0,0.0,0.0]
[1778455976113,62.12,82232.99,0.0,1.0,0.0,0.0]
[1778455978127,62.12,82232.57,0.0,1.0,0.0,0.0]
[1778455980535,62.12,82233.37,0.0,1.0,0.0,0.0]
[1778455980564,62.12,82233.37,0.0,1.0,0.0,0.0]
[1778455981151,62.12,82242.35,0.0,1.0,0.0,0.0]
[1778455982157,62.12,82254.58,0.0,1.0,0.0,0.0]
[1778455984215,62.12,82255.79,0.0,1.0,0.0,0.0]
[1778455984171,62.12,82256.42,0.0,1.0,0.0,0.0]
[1778455984311,62.12,82256.42,0.0,1.0,0.0,0.0]
[1778455987192,62.12,82259.87,0.0,1.0,0.0,0.0]
[1778455988047,62.12,82259.87,0.0,1.0,0.0,0.0]
[1778455988070,62.12,82259.87,0.0,1.0,0.0,0.0]
[1778455988383,62.12,82260.16,0.0,1.0,0.0,0.0]
[1778455988560,62.12,82260.16,0.0,1.0,0.0,0.0]
[1778455989206,62.12,82260.06,0.0,1.0,0.0,0.0]
[1778455990213,62.12,82261.99,0.0,1.0,0.0,0.0]
[1778455991220,62.12,82266.48,0.0,1.0,0.0,0.0]
[1778455992227,62.12,82268.56,0.0,1.0,0.0,0.0]
[1778455992957,62.12,82268.56,0.0,1.0,0.0,0.0]
[1778455993062,62.12,82268.56,0.0,1.0,0.0,0.0]
[1778455993234,62.12,82271.7,0.0,1.0,0.0,0.0]
[1778455996255,62.12,82270.15,0.0,1.0,0.0,0.0]
[1778455997818,62.12,82270.15,0.0,1.0,0.0,0.0]
[1778455998063,62.12,82270.15,0.0,1.0,0.0,0.0]
[1778455998133,62.12,82250.2,0.0,1.0,0.0,0.0]
[1778455998269,62.12,82248.66,0.0,1.0,0.0,0.0]
[1778456002466,62.12,82247.54,0.0,1.0,0.0,0.0]
[1778456002558,62.12,82247.54,0.0,1.0,0.0,0.0]
[1778456002567,62.12,82247.18,0.0,1.0,0.0,0.0]
[1778456004596,62.12,82247.23,0.0,1.0,0.0,0.0]
[1778456004812,62.12,82247.23,0.0,1.0,0.0,0.0]
[1778456007333,62.12,82252.14,0.0,1.0,0.0,0.0]
[1778456009115,62.12,82252.14,0.0,1.0,0.0,0.0]
[1778456009347,62.12,82246.36,0.0,1.0,0.0,0.0]
[1778456011138,62.12,82246.36,0.0,1.0,0.0,0.0]
[1778456011166,62.12,82244.91,0.0,1.0,0.0,0.0]
[1778456011311,62.12,82244.91,0.0,1.0,0.0,0.0]
[1778456017403,62.12,82244.41,0.0,1.0,0.0,0.0]
[1778456018410,62.12,82218.49,0.0,1.0,0.0,0.0]
[1778456019417,62.12,82210.38,0.0,1.0,0.0,0.0]
[1778456020426,62.12,82209.05,0.0,1.0,0.0,0.0]
[1778456021431,62.12,82210.82,0.0,1.0,0.0,0.0]
[1778456022438,62.12,82203.6,0.0,1.0,0.0,0.0]
[1778456023445,62.12,82197.97,0.0,1.0,0.0,0.0]
[1778456024452,62.12,82190.85,0.0,1.0,0.0,0.0]
[1778456025459,62.12,82189.09,0.0,1.0,0.0,0.0]
[1778456027269,62.12,82189.09,0.0,1.0,0.0,0.0]
[1778456027285,62.12,82192.31,0.0,1.0,0.0,0.0]
[1778456027799,62.12,82199.47,0.0,1.0,0.0,0.0]
[1778456028480,62.12,82200.92,0.0,1.0,0.0,0.0]
[1778456029560,62.12,82200.92,0.0,1.0,0.0,0.0]
[1778456030494,62.12,82208.26,0.0,1.0,0.0,0.0]
[1778456032508,62.12,82210.18,0.0,1.0,0.0,0.0]
[1778456034742,62.12,82209.38,0.0,1.0,0.0,0.0]
[1778456034813,62.12,82209.38,0.0,1.0,0.0,0.0]
[1778456034828,62.12,82209.38,0.0,1.0,0.0,0.0]
[1778456035565,62.12,82209.38,0.0,1.0,0.0,0.0]
[1778456036536,62.12,82207.45,0.0,1.0,0.0,0.0]
[1778456041571,62.12,82206.99,0.0,1.0,0.0,0.0]
[1778456043588,62.12,82214.85,0.0,1.0,0.0,0.0]
[1778456046240,62.12,82215.65,0.0,1.0,0.0,0.0]
[1778456046312,62.12,82214.67,0.0,1.0,0.0,0.0]
[1778456047192,62.12,82214.67,0.0,1.0,0.0,0.0]
[1778456047311,62.12,82216.14,0.0,1.0,0.0,0.0]
[1778456052013,62.12,82216.26,0.0,1.0,0.0,0.0]
[1778456052062,62.12,82216.26,0.0,1.0,0.0,0.0]
[1778456052114,62.12,82215.95,0.0,1.0,0.0,0.0]
[1778456053250,62.12,82215.95,0.0,1.0,0.0,0.0]
[1778456053313,62.12,82215.95,0.0,1.0,0.0,0.0]
[1778456058693,62.12,82216.92,0.0,1.0,0.0,0.0]
[1778456059700,62.12,82211.49,0.0,1.0,0.0,0.0]
[1778456060707,62.12,82205.55,0.0,1.0,0.0,0.0]
[1778456061717,62.12,82202.2,0.0,1.0,0.0,0.0]
[1778456062723,62.12,82192.54,0.0,1.0,0.0,0.0]
[1778456063879,62.12,82192.54,0.0,1.0,0.0,0.0]
[1778456063980,62.12,82193.37,0.0,1.0,0.0,0.0]
[1778456064924,62.12,82193.37,0.0,1.0,0.0,0.0]
[1778456065771,62.12,82193.73,0.0,1.0,0.0,0.0]
[1778456066159,62.12,82193.73,0.0,1.0,0.0,0.0]
[1778456066170,62.12,82195.02,0.0,1.0,0.0,0.0]
[1778456069772,62.12,82196.32,0.0,1.0,0.0,0.0]
[1778456070781,62.12,82201.48,0.0,1.0,0.0,0.0]
[1778456071787,62.12,82205.57,0.0,1.0,0.0,0.0]
[1778456072794,62.12,82200.14,0.0,1.0,0.0,0.0]
[1778456074610,62.12,82198.92,0.0,1.0,0.0,0.0]
[1778456075279,62.12,82198.92,0.0,1.0,0.0,0.0]
[1778456074929,62.12,82198.59,0.0,1.0,0.0,0.0]
[1778456076304,62.12,82198.59,0.0,1.0,0.0,0.0]
[1778456075816,62.12,82201.05,0.0,1.0,0.0,0.0]
[1778456076559,62.12,82201.05,0.0,1.0,0.0,0.0]
[1778456076823,62.12,82206.16,0.0,1.0,0.0,0.0]
[1778456081858,62.12,82205.8,0.0,1.0,0.0,0.0]
[1778456083873,62.12,82203.75,0.0,1.0,0.0,0.0]
[1778456085887,62.12,82196.75,0.0,1.0,0.0,0.0]
[1778456086894,62.12,82196.75,0.0,1.0,0.0,0.0]
[1778456087060,62.12,82196.75,0.0,1.0,0.0,0.0]
[1778456087161,62.12,82195.69,0.0,1.0,0.0,0.0]
[1778456087855,62.12,82195.69,0.0,1.0,0.0,0.0]
[1778456088061,62.12,82195.69,0.0,1.0,0.0,0.0]
[1778456092937,62.12,82201.5,0.0,1.0,0.0,0.0]
[1778456095164,62.12,82201.15,0.0,1.0,0.0,0.0]
[1778456095310,62.12,82201.15,0.0,1.0,0.0,0.0]
[1778456095265,62.12,82200.18,0.0,1.0,0.0,0.0]
[1778456096196,62.12,82200.18,0.0,1.0,0.0,0.0]
[1778456096309,62.12,82200.18,0.0,1.0,0.0,0.0]
[1778456098981,62.12,82197.07,0.0,1.0,0.0,0.0]
[1778456099512,62.12,82197.07,0.0,1.0,0.0,0.0]
[1778456099988,62.12,82198.84,0.0,1.0,0.0,0.0]
[1778456100995,62.12,82200.98,0.0,1.0,0.0,0.0]
[1778456102002,62.12,82207.84,0.0,1.0,0.0,0.0]
[1778456103014,62.12,82200.09,0.0,1.0,0.0,0.0]
[1778456103395,62.12,82200.09,0.0,1.0,0.0,0.0]
[1778456104021,62.12,82198.32,0.0,1.0,0.0,0.0]
[1778456106892,62.12,82198.48,0.0,1.0,0.0,0.0]
[1778456107057,62.12,82212.31,0.0,1.0,0.0,0.0]
[1778456108058,62.12,82229.83,0.0,1.0,0.0,0.0]
[1778456109065,62.12,82242.18,0.0,1.0,0.0,0.0]
[1778456110072,62.12,82239.32,0.0,1.0,0.0,0.0]
[1778456110754,62.12,82239.32,0.0,1.0,0.0,0.0]
[1778456111079,62.12,82229.69,0.0,1.0,0.0,0.0]
[1778456112086,62.12,82235.48,0.0,1.0,0.0,0.0]
[1778456113093,62.12,82236.79,0.0,1.0,0.0,0.0]
[1778456115107,62.12,82238.66,0.0,1.0,0.0,0.0]
[1778456119135,62.12,82236.11,0.0,1.0,0.0,0.0]
[1778456120488,62.12,82235.07,0.0,1.0,0.0,0.0]
[1778456120568,62.12,82235.07,0.0,1.0,0.0,0.0]
[1778456121149,62.12,82234.29,0.0,1.0,0.0,0.0]
[1778456122156,62.12,82232.06,0.0,1.0,0.0,0.0]
[1778456123163,62.12,82219.97,0.0,1.0,0.0,0.0]
[1778456124170,62.12,82217.84,0.0,1.0,0.0,0.0]
[1778456126869,62.12,82217.67,0.0,1.0,0.0,0.0]
[1778456127068,62.12,82217.67,0.0,1.0,0.0,0.0]
[1778456127193,62.12,82212.6,0.0,1.0,0.0,0.0]
[1778456128200,62.12,82207.37,0.0,1.0,0.0,0.0]
[1778456131221,62.12,82206.58,0.0,1.0,0.0,0.0]
[1778456134242,62.12,82213.47,0.0,1.0,0.0,0.0]
[1778456135249,62.12,82214.8,0.0,1.0,0.0,0.0]
[1778456137614,62.12,82214.9,0.0,1.0,0.0,0.0]
[1778456137815,62.12,82214.9,0.0,1.0,0.0,0.0]
[1778456138270,62.12,82214.37,0.0,1.0,0.0,0.0]
[1778456138667,62.12,82214.37,0.0,1.0,0.0,0.0]
[1778456138811,62.12,82214.37,0.0,1.0,0.0,0.0]
[1778456140284,62.12,82215.77,0.0,1.0,0.0,0.0]
[1778456142298,62.12,82239.18,0.0,1.0,0.0,0.0]
[1778456144312,62.12,82240.78,0.0,1.0,0.0,0.0]
[1778456145291,62.12,82240.78,0.0,1.0,0.0,0.0]
[1778456145310,62.12,82240.78,0.0,1.0,0.0,0.0]
[1778456145319,62.12,82240.32,0.0,1.0,0.0,0.0]
[1778456146198,62.12,82240.32,0.0,1.0,0.0,0.0]
[1778456146311,62.12,82240.32,0.0,1.0,0.0,0.0]
[1778456152368,62.12,82241.09,0.0,1.0,0.0,0.0]
[1778456157403,62.12,82245.35,0.0,1.0,0.0,0.0]
[1778456157823,62.12,82245.35,0.0,1.0,0.0,0.0]
[1778456158066,62.12,82245.35,0.0,1.0,0.0,0.0]
[1778456158413,62.12,82246.01,0.0,1.0,0.0,0.0]
[1778456158943,62.12,82246.01,0.0,1.0,0.0,0.0]
[1778456159060,62.12,82246.01,0.0,1.0,0.0,0.0]
[1778456161432,62.12,82250.0,0.0,1.0,0.0,0.0]
[1778456162439,62.12,82253.11,0.0,1.0,0.0,0.0]
[1778456163446,62.12,82250.97,0.0,1.0,0.0,0.0]
[1778456164453,62.12,82252.26,0.0,1.0,0.0,0.0]
[1778456165460,62.12,82263.54,0.0,1.0,0.0,0.0]
[1778456166082,62.12,82263.54,0.0,1.0,0.0,0.0]
[1778456166312,62.12,82263.54,0.0,1.0,0.0,0.0]
[1778456166467,62.12,82263.19,0.0,1.0,0.0,0.0]
[1778456167475,62.12,82270.79,0.0,1.0,0.0,0.0]
[1778456168493,62.12,82278.07,0.0,1.0,0.0,0.0]
[1778456169502,62.12,82283.1,0.0,1.0,0.0,0.0]
[1778456171514,62.12,82284.43,0.0,1.0,0.0,0.0]
[1778456172521,62.12,82283.03,0.0,1.0,0.0,0.0]
[1778456173796,62.12,82283.03,0.0,1.0,0.0,0.0]
[1778456173813,62.12,82283.03,0.0,1.0,0.0,0.0]
[1778456182591,62.12,82282.14,0.0,1.0,0.0,0.0]
[1778456187648,62.12,82301.86,0.0,1.0,0.0,0.0]
[1778456188644,62.12,82316.87,0.0,1.0,0.0,0.0]
[1778456189651,62.12,82317.31,0.0,1.0,0.0,0.0]
[1778456191363,62.12,82317.26,0.0,1.0,0.0,0.0]
[1778456192152,62.12,82317.26,0.0,1.0,0.0,0.0]
[1778456192315,62.12,82317.26,0.0,1.0,0.0,0.0]
[1778456192389,62.12,82316.73,0.0,1.0,0.0,0.0]
[1778456193246,62.12,82316.73,0.0,1.0,0.0,0.0]
[1778456193312,62.12,82316.73,0.0,1.0,0.0,0.0]
[1778456194686,62.12,82317.95,0.0,1.0,0.0,0.0]
[1778456195693,62.12,82327.08,0.0,1.0,0.0,0.0]
[1778456197707,62.12,82327.53,0.0,1.0,0.0,0.0]
[1778456203043,62.12,82327.71,0.0,1.0,0.0,0.0]
[1778456203060,62.12,82327.71,0.0,1.0,0.0,0.0]
[1778456203144,62.12,82327.62,0.0,1.0,0.0,0.0]
[1778456204113,62.12,82327.62,0.0,1.0,0.0,0.0]
[1778456204311,62.12,82327.62,0.0,1.0,0.0,0.0]
[1778456205763,62.12,82322.06,0.0,1.0,0.0,0.0]
[1778456206770,62.12,82315.37,0.0,1.0,0.0,0.0]
[1778456208279,62.12,82315.37,0.0,1.0,0.0,0.0]
[1778456208314,62.12,82315.37,0.0,1.0,0.0,0.0]
[1778456208366,62.12,82314.18,0.0,1.0,0.0,0.0]
[1778456209791,62.12,82314.33,0.0,1.0,0.0,0.0]
[1778456209808,62.12,82314.33,0.0,1.0,0.0,0.0]
[1778456211310,62.12,82313.85,0.0,1.0,0.0,0.0]
[1778456211347,62.12,82314.74,0.0,1.0,0.0,0.0]
[1778456211805,62.12,82316.38,0.0,1.0,0.0,0.0]
[1778456212812,62.12,82318.92,0.0,1.0,0.0,0.0]
[1778456213889,62.12,82318.92,0.0,1.0,0.0,0.0]
[1778456214062,62.12,82318.92,0.0,1.0,0.0,0.0]
[1778456214120,62.12,82323.21,0.0,1.0,0.0,0.0]
[1778456215833,62.12,82324.44,0.0,1.0,0.0,0.0]
[1778456220869,62.12,82324.58,0.0,1.0,0.0,0.0]
[1778456222883,62.12,82325.98,0.0,1.0,0.0,0.0]
[1778456224903,62.12,82334.16,0.0,1.0,0.0,0.0]
[1778456225653,62.12,82334.16,0.0,1.0,0.0,0.0]
[1778456225813,62.12,82334.16,0.0,1.0,0.0,0.0]
[1778456225910,62.12,82331.88,0.0,1.0,0.0,0.0]
[1778456226574,62.12,82331.88,0.0,1.0,0.0,0.0]
[1778456226811,62.12,82331.88,0.0,1.0,0.0,0.0]
[1778456228931,62.12,82323.17,0.0,1.0,0.0,0.0]
[1778456230074,62.12,82323.17,0.0,1.0,0.0,0.0]
[1778456230312,62.12,82323.17,0.0,1.0,0.0,0.0]
[1778456230412,62.12,82322.8,0.0,1.0,0.0,0.0]
[1778456230767,62.12,82322.8,0.0,1.0,0.0,0.0]
[1778456230811,62.12,82322.8,0.0,1.0,0.0,0.0]
[1778456231952,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456232959,62.12,82331.17,0.0,1.0,0.0,0.0]
[1778456234973,62.12,82333.64,0.0,1.0,0.0,0.0]
[1778456235981,62.12,82336.48,0.0,1.0,0.0,0.0]
[1778456237036,62.12,82336.48,0.0,1.0,0.0,0.0]
[1778456237063,62.12,82336.48,0.0,1.0,0.0,0.0]
[1778456237137,62.12,82335.38,0.0,1.0,0.0,0.0]
[1778456237898,62.12,82335.38,0.0,1.0,0.0,0.0]
[1778456238061,62.12,82335.38,0.0,1.0,0.0,0.0]
[1778456245055,62.12,82327.0,0.0,1.0,0.0,0.0]
[1778456246062,62.12,82316.31,0.0,1.0,0.0,0.0]
[1778456246934,62.12,82316.31,0.0,1.0,0.0,0.0]
[1778456247062,62.12,82316.31,0.0,1.0,0.0,0.0]
[1778456247069,62.12,82314.59,0.0,1.0,0.0,0.0]
[1778456248835,62.12,82315.64,0.0,1.0,0.0,0.0]
[1778456249060,62.12,82315.64,0.0,1.0,0.0,0.0]
[1778456250090,62.12,82314.37,0.0,1.0,0.0,0.0]
[1778456251097,62.12,82314.3,0.0,1.0,0.0,0.0]
[1778456253111,62.12,82321.48,0.0,1.0,0.0,0.0]
[1778456254283,62.12,82321.48,0.0,1.0,0.0,0.0]
[1778456254314,62.12,82321.48,0.0,1.0,0.0,0.0]
[1778456254323,62.12,82322.49,0.0,1.0,0.0,0.0]
[1778456255125,62.12,82327.8,0.0,1.0,0.0,0.0]
[1778456256132,62.12,82330.25,0.0,1.0,0.0,0.0]
[1778456256662,62.12,82330.25,0.0,1.0,0.0,0.0]
[1778456256809,62.12,82330.25,0.0,1.0,0.0,0.0]
[1778456260160,62.12,82331.63,0.0,1.0,0.0,0.0]
[1778456261757,62.12,82332.46,0.0,1.0,0.0,0.0]
[1778456261812,62.12,82332.46,0.0,1.0,0.0,0.0]
[1778456262174,62.12,82333.93,0.0,1.0,0.0,0.0]
[1778456263181,62.12,82351.12,0.0,1.0,0.0,0.0]
[1778456264190,62.12,82355.57,0.0,1.0,0.0,0.0]
[1778456266204,62.12,82373.23,0.0,1.0,0.0,0.0]
[1778456267211,62.12,82373.32,0.0,1.0,0.0,0.0]
[1778456268218,62.12,82374.4,0.0,1.0,0.0,0.0]
[1778456269229,62.12,82375.74,0.0,1.0,0.0,0.0]
[1778456270237,62.12,82377.13,0.0,1.0,0.0,0.0]
[1778456272254,62.12,82372.52,0.0,1.0,0.0,0.0]
[1778456274227,62.12,82372.44,0.0,1.0,0.0,0.0]
[1778456274312,62.12,82372.44,0.0,1.0,0.0,0.0]
[1778456277288,62.12,82366.79,0.0,1.0,0.0,0.0]
[1778456278480,62.12,82366.79,0.0,1.0,0.0,0.0]
[1778456278567,62.12,82366.79,0.0,1.0,0.0,0.0]
[1778456278581,62.12,82365.88,0.0,1.0,0.0,0.0]
[1778456279244,62.12,82365.88,0.0,1.0,0.0,0.0]
[1778456279316,62.12,82365.88,0.0,1.0,0.0,0.0]
[1778456279415,62.12,82367.12,0.0,1.0,0.0,0.0]
[1778456281316,62.12,82370.34,0.0,1.0,0.0,0.0]
[1778456282323,62.12,82374.0,0.0,1.0,0.0,0.0]
[1778456283127,62.12,82374.0,0.0,1.0,0.0,0.0]
[1778456283311,62.12,82374.0,0.0,1.0,0.0,0.0]
[1778456285344,62.12,82380.21,0.0,1.0,0.0,0.0]
[1778456286351,62.12,82388.25,0.0,1.0,0.0,0.0]
[1778456287359,62.12,82390.21,0.0,1.0,0.0,0.0]
[1778456288298,62.12,82390.21,0.0,1.0,0.0,0.0]
[1778456288308,62.12,82390.21,0.0,1.0,0.0,0.0]
[1778456288366,62.12,82394.22,0.0,1.0,0.0,0.0]
[1778456289373,62.12,82396.42,0.0,1.0,0.0,0.0]
[1778456291387,62.12,82394.85,0.0,1.0,0.0,0.0]
[1778456292550,62.12,82394.85,0.0,1.0,0.0,0.0]
[1778456292562,62.12,82394.85,0.0,1.0,0.0,0.0]
[1778456293401,62.12,82381.17,0.0,1.0,0.0,0.0]
[1778456295136,62.12,82380.56,0.0,1.0,0.0,0.0]
[1778456295415,62.12,82379.01,0.0,1.0,0.0,0.0]
[1778456296317,62.12,82379.01,0.0,1.0,0.0,0.0]
[1778456296814,62.12,82379.12,0.0,1.0,0.0,0.0]
[1778456297150,62.12,82379.12,0.0,1.0,0.0,0.0]
[1778456297429,62.12,82378.68,0.0,1.0,0.0,0.0]
[1778456299443,62.12,82373.01,0.0,1.0,0.0,0.0]
[1778456300450,62.12,82364.4,0.0,1.0,0.0,0.0]
[1778456301287,62.12,82364.4,0.0,1.0,0.0,0.0]
[1778456301457,62.12,82364.42,0.0,1.0,0.0,0.0]
[1778456302464,62.12,82375.89,0.0,1.0,0.0,0.0]
[1778456303449,62.12,82375.89,0.0,1.0,0.0,0.0]
[1778456303471,62.12,82375.66,0.0,1.0,0.0,0.0]
[1778456303732,62.12,82375.66,0.0,1.0,0.0,0.0]
[1778456303854,62.12,82375.66,0.0,1.0,0.0,0.0]
[1778456304478,62.12,82376.3,0.0,1.0,0.0,0.0]
[1778456307502,62.12,82378.18,0.0,1.0,0.0,0.0]
[1778456308510,62.12,82371.95,0.0,1.0,0.0,0.0]
[1778456309172,62.12,82371.95,0.0,1.0,0.0,0.0]
[1778456309310,62.12,82371.95,0.0,1.0,0.0,0.0]
[1778456309517,62.12,82367.19,0.0,1.0,0.0,0.0]
[1778456310524,62.12,82350.92,0.0,1.0,0.0,0.0]
[1778456311531,62.12,82349.59,0.0,1.0,0.0,0.0]
[1778456312538,62.12,82350.23,0.0,1.0,0.0,0.0]
[1778456313629,62.12,82350.23,0.0,1.0,0.0,0.0]
[1778456313811,62.12,82350.08,0.0,1.0,0.0,0.0]
[1778456315559,62.12,82356.15,0.0,1.0,0.0,0.0]
[1778456316566,62.12,82350.85,0.0,1.0,0.0,0.0]
[1778456317573,62.12,82351.83,0.0,1.0,0.0,0.0]
[1778456318580,62.12,82350.48,0.0,1.0,0.0,0.0]
[1778456319002,62.12,82350.48,0.0,1.0,0.0,0.0]
[1778456319059,62.12,82350.48,0.0,1.0,0.0,0.0]
[1778456319632,62.12,82350.48,0.0,1.0,0.0,0.0]
[1778456319660,62.12,82350.46,0.0,1.0,0.0,0.0]
[1778456319811,62.12,82350.46,0.0,1.0,0.0,0.0]
[1778456323615,62.12,82357.35,0.0,1.0,0.0,0.0]
[1778456324622,62.12,82363.17,0.0,1.0,0.0,0.0]
[1778456324682,62.12,82363.17,0.0,1.0,0.0,0.0]
[1778456324808,62.12,82363.17,0.0,1.0,0.0,0.0]
[1778456325629,62.12,82364.23,0.0,1.0,0.0,0.0]
[1778456326636,62.12,82372.85,0.0,1.0,0.0,0.0]
[1778456327821,62.12,82373.61,0.0,1.0,0.0,0.0]
[1778456328061,62.12,82373.61,0.0,1.0,0.0,0.0]
[1778456330664,62.12,82369.09,0.0,1.0,0.0,0.0]
[1778456331672,62.12,82367.02,0.0,1.0,0.0,0.0]
[1778456332961,62.12,82367.02,0.0,1.0,0.0,0.0]
[1778456333064,62.12,82367.02,0.0,1.0,0.0,0.0]
[1778456333118,62.12,82362.57,0.0,1.0,0.0,0.0]
[1778456334319,62.12,82362.57,0.0,1.0,0.0,0.0]
[1778456334561,62.12,82362.57,0.0,1.0,0.0,0.0]
[1778456335700,62.12,82361.14,0.0,1.0,0.0,0.0]
[1778456337714,62.12,82361.96,0.0,1.0,0.0,0.0]
[1778456338722,62.12,82360.53,0.0,1.0,0.0,0.0]
[1778456339729,62.12,82352.06,0.0,1.0,0.0,0.0]
[1778456340688,62.12,82352.06,0.0,1.0,0.0,0.0]
[1778456340811,62.12,82352.06,0.0,1.0,0.0,0.0]
[1778456340912,62.12,82345.19,0.0,1.0,0.0,0.0]
[1778456341738,62.12,82345.19,0.0,1.0,0.0,0.0]
[1778456341811,62.12,82345.19,0.0,1.0,0.0,0.0]
[1778456341888,62.12,82346.11,0.0,1.0,0.0,0.0]
[1778456347785,62.12,82344.95,0.0,1.0,0.0,0.0]
[1778456350806,62.12,82344.12,0.0,1.0,0.0,0.0]
[1778456353828,62.12,82340.85,0.0,1.0,0.0,0.0]
[1778456354835,62.12,82342.0,0.0,1.0,0.0,0.0]
[1778456355857,62.12,82342.0,0.0,1.0,0.0,0.0]
[1778456356063,62.12,82342.0,0.0,1.0,0.0,0.0]
[1778456356144,62.12,82341.12,0.0,1.0,0.0,0.0]
[1778456357556,62.12,82341.12,0.0,1.0,0.0,0.0]
[1778456357810,62.12,82341.12,0.0,1.0,0.0,0.0]
[1778456358863,62.12,82339.95,0.0,1.0,0.0,0.0]
[1778456360877,62.12,82340.8,0.0,1.0,0.0,0.0]
[1778456363815,62.12,82340.83,0.0,1.0,0.0,0.0]
[1778456364059,62.12,82340.83,0.0,1.0,0.0,0.0]
[1778456364160,62.12,82339.5,0.0,1.0,0.0,0.0]
[1778456364905,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456366266,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456366310,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456366367,62.12,82340.38,0.0,1.0,0.0,0.0]
[1778456366919,62.12,82339.62,0.0,1.0,0.0,0.0]
[1778456371126,62.12,82339.99,0.0,1.0,0.0,0.0]
[1778456371309,62.12,82339.99,0.0,1.0,0.0,0.0]
[1778456371386,62.12,82350.04,0.0,1.0,0.0,0.0]
[1778456371954,62.12,82353.67,0.0,1.0,0.0,0.0]
[1778456372714,62.12,82353.67,0.0,1.0,0.0,0.0]
[1778456372811,62.12,82353.67,0.0,1.0,0.0,0.0]
[1778456374975,62.12,82346.82,0.0,1.0,0.0,0.0]
[1778456376586,62.12,82346.82,0.0,1.0,0.0,0.0]
[1778456376635,62.12,82350.83,0.0,1.0,0.0,0.0]
[1778456376812,62.12,82350.83,0.0,1.0,0.0,0.0]
[1778456376989,62.12,82352.46,0.0,1.0,0.0,0.0]
[1778456379949,62.12,82352.64,0.0,1.0,0.0,0.0]
[1778456380127,62.12,82356.33,0.0,1.0,0.0,0.0]
[1778456381019,62.12,82359.1,0.0,1.0,0.0,0.0]
[1778456382098,62.12,82359.1,0.0,1.0,0.0,0.0]
[1778456382125,62.12,82359.72,0.0,1.0,0.0,0.0]
[1778456383321,62.12,82359.72,0.0,1.0,0.0,0.0]
[1778456383398,62.12,82358.33,0.0,1.0,0.0,0.0]
[1778456384040,62.12,82357.17,0.0,1.0,0.0,0.0]
[1778456385047,62.12,82359.2,0.0,1.0,0.0,0.0]
[1778456386054,62.12,82360.37,0.0,1.0,0.0,0.0]
[1778456389075,62.12,82361.13,0.0,1.0,0.0,0.0]
[1778456393103,62.12,82361.9,0.0,1.0,0.0,0.0]
[1778456394561,62.12,82361.9,0.0,1.0,0.0,0.0]
[1778456394811,62.12,82362.09,0.0,1.0,0.0,0.0]
[1778456396124,62.12,82359.75,0.0,1.0,0.0,0.0]
[1778456397131,62.12,82358.34,0.0,1.0,0.0,0.0]
[1778456400152,62.12,82357.46,0.0,1.0,0.0,0.0]
[1778456400769,62.12,82357.46,0.0,1.0,0.0,0.0]
[1778456400812,62.12,82357.46,0.0,1.0,0.0,0.0]
[1778456401159,62.12,82350.22,0.0,1.0,0.0,0.0]
[1778456402166,62.12,82352.7,0.0,1.0,0.0,0.0]
[1778456403543,62.12,82352.7,0.0,1.0,0.0,0.0]
[1778456403562,62.12,82352.7,0.0,1.0,0.0,0.0]
[1778456403644,62.12,82354.61,0.0,1.0,0.0,0.0]
[1778456404180,62.12,82360.44,0.0,1.0,0.0,0.0]
[1778456405187,62.12,82363.26,0.0,1.0,0.0,0.0]
[1778456405842,62.12,82363.26,0.0,1.0,0.0,0.0]
[1778456406075,62.12,82363.26,0.0,1.0,0.0,0.0]
[1778456406194,62.12,82366.45,0.0,1.0,0.0,0.0]
[1778456407201,62.12,82365.21,0.0,1.0,0.0,0.0]
[1778456409215,62.12,82365.83,0.0,1.0,0.0,0.0]
[1778456412237,62.12,82363.94,0.0,1.0,0.0,0.0]
[1778456413320,62.12,82363.94,0.0,1.0,0.0,0.0]
[1778456413560,62.12,82363.94,0.0,1.0,0.0,0.0]
[1778456414251,62.12,82360.36,0.0,1.0,0.0,0.0]
[1778456415317,62.12,82360.36,0.0,1.0,0.0,0.0]
[1778456415411,62.12,82358.64,0.0,1.0,0.0,0.0]
[1778456416914,62.12,82357.59,0.0,1.0,0.0,0.0]
[1778456417060,62.12,82357.59,0.0,1.0,0.0,0.0]
[1778456418279,62.12,82355.08,0.0,1.0,0.0,0.0]
[1778456418961,62.12,82355.08,0.0,1.0,0.0,0.0]
[1778456419060,62.12,82355.08,0.0,1.0,0.0,0.0]
[1778456420984,62.12,82352.59,0.0,1.0,0.0,0.0]
[1778456421065,62.12,82352.59,0.0,1.0,0.0,0.0]
[1778456421301,62.12,82354.14,0.0,1.0,0.0,0.0]
[1778456423315,62.12,82357.45,0.0,1.0,0.0,0.0]
[1778456424020,62.12,82357.45,0.0,1.0,0.0,0.0]
[1778456424060,62.12,82357.45,0.0,1.0,0.0,0.0]
[1778456424322,62.12,82359.84,0.0,1.0,0.0,0.0]
[1778456428350,62.12,82361.25,0.0,1.0,0.0,0.0]
[1778456429189,62.12,82361.25,0.0,1.0,0.0,0.0]
[1778456429311,62.12,82361.25,0.0,1.0,0.0,0.0]
[1778456431280,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456431312,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456431371,62.12,82359.93,0.0,1.0,0.0,0.0]
[1778456436406,62.12,82359.51,0.0,1.0,0.0,0.0]
[1778456440042,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456440064,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456446477,62.12,82358.49,0.0,1.0,0.0,0.0]
[1778456449498,62.12,82357.09,0.0,1.0,0.0,0.0]
[1778456449810,62.12,82357.09,0.0,1.0,0.0,0.0]
[1778456450062,62.12,82357.09,0.0,1.0,0.0,0.0]
[1778456451716,62.12,82356.0,0.0,1.0,0.0,0.0]
[1778456451512,62.12,82354.64,0.0,1.0,0.0,0.0]
[1778456451817,62.12,82354.64,0.0,1.0,0.0,0.0]
[1778456452519,62.12,82352.1,0.0,1.0,0.0,0.0]
[1778456453526,62.12,82328.55,0.0,1.0,0.0,0.0]
[1778456454533,62.12,82327.84,0.0,1.0,0.0,0.0]
[1778456455540,62.12,82325.62,0.0,1.0,0.0,0.0]
[1778456456547,62.12,82323.89,0.0,1.0,0.0,0.0]
[1778456457554,62.12,82322.01,0.0,1.0,0.0,0.0]
[1778456458016,62.12,82322.01,0.0,1.0,0.0,0.0]
[1778456458061,62.12,82322.01,0.0,1.0,0.0,0.0]
[1778456461582,62.12,82327.27,0.0,1.0,0.0,0.0]
[1778456462579,62.12,82327.27,0.0,1.0,0.0,0.0]
[1778456462784,62.12,82330.47,0.0,1.0,0.0,0.0]
[1778456462812,62.12,82330.47,0.0,1.0,0.0,0.0]
[1778456464131,62.12,82331.1,0.0,1.0,0.0,0.0]
[1778456464311,62.12,82331.1,0.0,1.0,0.0,0.0]
[1778456464603,62.12,82332.66,0.0,1.0,0.0,0.0]
[1778456465610,62.12,82336.0,0.0,1.0,0.0,0.0]
[1778456467698,62.12,82336.23,0.0,1.0,0.0,0.0]
[1778456467733,62.12,82340.14,0.0,1.0,0.0,0.0]
[1778456467809,62.12,82340.14,0.0,1.0,0.0,0.0]
[1778456468631,62.12,82337.14,0.0,1.0,0.0,0.0]
[1778456471984,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456472061,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456472308,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456472557,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456472659,62.12,82336.54,0.0,1.0,0.0,0.0]
[1778456477694,62.12,82336.94,0.0,1.0,0.0,0.0]
[1778456479092,62.12,82336.66,0.0,1.0,0.0,0.0]
[1778456479313,62.12,82336.66,0.0,1.0,0.0,0.0]
[1778456484750,62.12,82336.43,0.0,1.0,0.0,0.0]
[1778456489785,62.12,82337.69,0.0,1.0,0.0,0.0]
[1778456490523,62.12,82337.69,0.0,1.0,0.0,0.0]
[1778456490562,62.12,82337.69,0.0,1.0,0.0,0.0]
[1778456491799,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778456492641,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778456492813,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778456492806,62.12,82337.18,0.0,1.0,0.0,0.0]
[1778456494821,62.12,82335.69,0.0,1.0,0.0,0.0]
[1778456494976,62.12,82335.69,0.0,1.0,0.0,0.0]
[1778456495062,62.12,82335.69,0.0,1.0,0.0,0.0]
[1778456499983,62.12,82335.13,0.0,1.0,0.0,0.0]
[1778456500061,62.12,82335.13,0.0,1.0,0.0,0.0]
[1778456500130,62.12,82326.51,0.0,1.0,0.0,0.0]
[1778456500863,62.12,82321.82,0.0,1.0,0.0,0.0]
[1778456502806,62.12,82321.82,0.0,1.0,0.0,0.0]
[1778456501870,62.12,82319.12,0.0,1.0,0.0,0.0]
[1778456503062,62.12,82319.12,0.0,1.0,0.0,0.0]
[1778456503146,62.12,82318.97,0.0,1.0,0.0,0.0]
[1778456505898,62.12,82317.7,0.0,1.0,0.0,0.0]
[1778456511665,62.12,82316.92,0.0,1.0,0.0,0.0]
[1778456511809,62.12,82316.92,0.0,1.0,0.0,0.0]
[1778456511766,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778456511942,62.12,82309.5,0.0,1.0,0.0,0.0]
[1778456513956,62.12,82307.27,0.0,1.0,0.0,0.0]
[1778456516722,62.12,82307.38,0.0,1.0,0.0,0.0]
[1778456516810,62.12,82307.38,0.0,1.0,0.0,0.0]
[1778456516727,62.12,82304.47,0.0,1.0,0.0,0.0]
[1778456516977,62.12,82301.85,0.0,1.0,0.0,0.0]
[1778456517984,62.12,82297.39,0.0,1.0,0.0,0.0]
[1778456518991,62.12,82301.16,0.0,1.0,0.0,0.0]
[1778456519998,62.12,82305.14,0.0,1.0,0.0,0.0]
[1778456520892,62.12,82305.14,0.0,1.0,0.0,0.0]
[1778456521063,62.12,82305.14,0.0,1.0,0.0,0.0]
[1778456521161,62.12,82305.19,0.0,1.0,0.0,0.0]
[1778456522463,62.12,82305.19,0.0,1.0,0.0,0.0]
[1778456522557,62.12,82305.19,0.0,1.0,0.0,0.0]
[1778456526040,62.12,82308.09,0.0,1.0,0.0,0.0]
[1778456527831,62.12,82308.09,0.0,1.0,0.0,0.0]
[1778456527855,62.12,82308.11,0.0,1.0,0.0,0.0]
[1778456528065,62.12,82308.11,0.0,1.0,0.0,0.0]
[1778456529061,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778456534710,62.12,82306.51,0.0,1.0,0.0,0.0]
[1778456535502,62.12,82310.03,0.0,1.0,0.0,0.0]
[1778456536110,62.12,82312.66,0.0,1.0,0.0,0.0]
[1778456537315,62.12,82312.66,0.0,1.0,0.0,0.0]
[1778456538330,62.12,82313.5,0.0,1.0,0.0,0.0]
[1778456538562,62.12,82313.5,0.0,1.0,0.0,0.0]
[1778456538663,62.12,82313.3,0.0,1.0,0.0,0.0]
[1778456539139,62.12,82317.79,0.0,1.0,0.0,0.0]
[1778456540144,62.12,82327.39,0.0,1.0,0.0,0.0]
[1778456541151,62.12,82327.45,0.0,1.0,0.0,0.0]
[1778456543078,62.12,82327.74,0.0,1.0,0.0,0.0]
[1778456543313,62.12,82327.74,0.0,1.0,0.0,0.0]
[1778456543414,62.12,82326.47,0.0,1.0,0.0,0.0]
[1778456544172,62.12,82323.54,0.0,1.0,0.0,0.0]
[1778456547193,62.12,82322.09,0.0,1.0,0.0,0.0]
[1778456551221,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456551962,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456552062,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456552726,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456552811,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456552827,62.12,82321.66,0.0,1.0,0.0,0.0]
[1778456553235,62.12,82324.16,0.0,1.0,0.0,0.0]
[1778456554243,62.12,82340.18,0.0,1.0,0.0,0.0]
[1778456555250,62.12,82344.72,0.0,1.0,0.0,0.0]
[1778456557264,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456558129,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456558310,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456558356,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456559656,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456559810,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456562299,62.12,82343.91,0.0,1.0,0.0,0.0]
[1778456563306,62.12,82347.69,0.0,1.0,0.0,0.0]
[1778456564277,62.12,82347.69,0.0,1.0,0.0,0.0]
[1778456564314,62.12,82347.69,0.0,1.0,0.0,0.0]
[1778456564378,62.12,82349.63,0.0,1.0,0.0,0.0]
[1778456567551,62.12,82350.73,0.0,1.0,0.0,0.0]
[1778456567562,62.12,82350.73,0.0,1.0,0.0,0.0]
[1778456573376,62.12,82350.68,0.0,1.0,0.0,0.0]
[1778456578411,62.12,82352.21,0.0,1.0,0.0,0.0]
[1778456582256,62.12,82351.43,0.0,1.0,0.0,0.0]
[1778456582317,62.12,82351.43,0.0,1.0,0.0,0.0]
[1778456582440,62.12,82352.26,0.0,1.0,0.0,0.0]
[1778456583446,62.12,82359.24,0.0,1.0,0.0,0.0]
[1778456585460,62.12,82357.65,0.0,1.0,0.0,0.0]
[1778456587474,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456588004,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456588062,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456588481,62.12,82362.1,0.0,1.0,0.0,0.0]
[1778456590495,62.12,82356.38,0.0,1.0,0.0,0.0]
[1778456591731,62.12,82356.38,0.0,1.0,0.0,0.0]
[1778456591813,62.12,82356.38,0.0,1.0,0.0,0.0]
[1778456591828,62.12,82358.48,0.0,1.0,0.0,0.0]
[1778456592480,62.12,82358.48,0.0,1.0,0.0,0.0]
[1778456592563,62.12,82358.48,0.0,1.0,0.0,0.0]
[1778456598551,62.12,82356.63,0.0,1.0,0.0,0.0]
[1778456600331,62.12,82355.8,0.0,1.0,0.0,0.0]
[1778456600570,62.12,82355.8,0.0,1.0,0.0,0.0]
[1778456600669,62.12,82355.84,0.0,1.0,0.0,0.0]
[1778456601272,62.12,82355.84,0.0,1.0,0.0,0.0]
[1778456601310,62.12,82355.84,0.0,1.0,0.0,0.0]
[1778456606608,62.12,82356.99,0.0,1.0,0.0,0.0]
[1778456607629,62.12,82356.99,0.0,1.0,0.0,0.0]
[1778456607812,62.12,82356.99,0.0,1.0,0.0,0.0]
[1778456607912,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456608781,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456608809,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456611643,62.12,82358.09,0.0,1.0,0.0,0.0]
[1778456613131,62.12,82358.87,0.0,1.0,0.0,0.0]
[1778456613314,62.12,82358.87,0.0,1.0,0.0,0.0]
[1778456613602,62.12,82358.87,0.0,1.0,0.0,0.0]
[1778456613810,62.12,82358.87,0.0,1.0,0.0,0.0]
[1778456613910,62.12,82358.84,0.0,1.0,0.0,0.0]
[1778456615675,62.12,82345.14,0.0,1.0,0.0,0.0]
[1778456616681,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456617689,62.12,82337.48,0.0,1.0,0.0,0.0]
[1778456618697,62.12,82335.01,0.0,1.0,0.0,0.0]
[1778456620109,62.12,82334.37,0.0,1.0,0.0,0.0]
[1778456620310,62.12,82334.37,0.0,1.0,0.0,0.0]
[1778456620711,62.12,82335.1,0.0,1.0,0.0,0.0]
[1778456622127,62.12,82334.44,0.0,1.0,0.0,0.0]
[1778456622309,62.12,82334.44,0.0,1.0,0.0,0.0]
[1778456626046,62.12,82335.09,0.0,1.0,0.0,0.0]
[1778456626064,62.12,82335.09,0.0,1.0,0.0,0.0]
[1778456626284,62.12,82335.09,0.0,1.0,0.0,0.0]
[1778456626312,62.12,82335.09,0.0,1.0,0.0,0.0]
[1778456626754,62.12,82336.23,0.0,1.0,0.0,0.0]
[1778456628768,62.12,82334.74,0.0,1.0,0.0,0.0]
[1778456631789,62.12,82336.59,0.0,1.0,0.0,0.0]
[1778456632796,62.12,82341.69,0.0,1.0,0.0,0.0]
[1778456633803,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456634131,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456634310,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456634917,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456634810,62.12,82340.32,0.0,1.0,0.0,0.0]
[1778456635065,62.12,82340.32,0.0,1.0,0.0,0.0]
[1778456637831,62.12,82342.76,0.0,1.0,0.0,0.0]
[1778456640852,62.12,82339.42,0.0,1.0,0.0,0.0]
[1778456642529,62.12,82340.15,0.0,1.0,0.0,0.0]
[1778456642560,62.12,82340.15,0.0,1.0,0.0,0.0]
[1778456642866,62.12,82339.12,0.0,1.0,0.0,0.0]
[1778456643543,62.12,82339.12,0.0,1.0,0.0,0.0]
[1778456643565,62.12,82339.12,0.0,1.0,0.0,0.0]
[1778456643873,62.12,82341.43,0.0,1.0,0.0,0.0]
[1778456646894,62.12,82340.09,0.0,1.0,0.0,0.0]
[1778456649915,62.12,82338.53,0.0,1.0,0.0,0.0]
[1778456650922,62.12,82340.07,0.0,1.0,0.0,0.0]
[1778456653008,62.12,82341.14,0.0,1.0,0.0,0.0]
[1778456653071,62.12,82341.14,0.0,1.0,0.0,0.0]
[1778456653861,62.12,82341.14,0.0,1.0,0.0,0.0]
[1778456653943,62.12,82340.94,0.0,1.0,0.0,0.0]
[1778456654064,62.12,82340.94,0.0,1.0,0.0,0.0]
[1778456655957,62.12,82342.18,0.0,1.0,0.0,0.0]
[1778456656964,62.12,82353.29,0.0,1.0,0.0,0.0]
[1778456657971,62.12,82356.58,0.0,1.0,0.0,0.0]
[1778456658685,62.12,82356.58,0.0,1.0,0.0,0.0]
[1778456658810,62.12,82356.58,0.0,1.0,0.0,0.0]
[1778456658978,62.12,82356.07,0.0,1.0,0.0,0.0]
[1778456659765,62.12,82356.07,0.0,1.0,0.0,0.0]
[1778456659812,62.12,82356.07,0.0,1.0,0.0,0.0]
[1778456660992,62.12,82357.84,0.0,1.0,0.0,0.0]
[1778456661308,62.12,82357.84,0.0,1.0,0.0,0.0]
[1778456661999,62.12,82358.6,0.0,1.0,0.0,0.0]
[1778456664058,62.12,82357.19,0.0,1.0,0.0,0.0]
[1778456666123,62.12,82356.56,0.0,1.0,0.0,0.0]
[1778456666311,62.12,82356.56,0.0,1.0,0.0,0.0]
[1778456671889,62.12,82356.29,0.0,1.0,0.0,0.0]
[1778456671990,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456672060,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456672085,62.12,82363.87,0.0,1.0,0.0,0.0]
[1778456673028,62.12,82363.87,0.0,1.0,0.0,0.0]
[1778456673062,62.12,82363.87,0.0,1.0,0.0,0.0]
[1778456673092,62.12,82368.29,0.0,1.0,0.0,0.0]
[1778456677120,62.12,82366.95,0.0,1.0,0.0,0.0]
[1778456678134,62.12,82370.97,0.0,1.0,0.0,0.0]
[1778456679135,62.12,82376.45,0.0,1.0,0.0,0.0]
[1778456680142,62.12,82379.87,0.0,1.0,0.0,0.0]
[1778456682156,62.12,82371.23,0.0,1.0,0.0,0.0]
[1778456684131,62.12,82370.21,0.0,1.0,0.0,0.0]
[1778456684318,62.12,82370.21,0.0,1.0,0.0,0.0]
[1778456684345,62.12,82370.97,0.0,1.0,0.0,0.0]
[1778456685945,62.12,82370.97,0.0,1.0,0.0,0.0]
[1778456686060,62.12,82370.37,0.0,1.0,0.0,0.0]
[1778456687191,62.12,82368.56,0.0,1.0,0.0,0.0]
[1778456689205,62.12,82370.09,0.0,1.0,0.0,0.0]
[1778456690487,62.12,82370.09,0.0,1.0,0.0,0.0]
[1778456690566,62.12,82370.09,0.0,1.0,0.0,0.0]
[1778456690588,62.12,82372.57,0.0,1.0,0.0,0.0]
[1778456691782,62.12,82372.57,0.0,1.0,0.0,0.0]
[1778456691810,62.12,82372.57,0.0,1.0,0.0,0.0]
[1778456691883,62.12,82370.85,0.0,1.0,0.0,0.0]
[1778456697261,62.12,82371.29,0.0,1.0,0.0,0.0]
[1778456701290,62.12,82378.92,0.0,1.0,0.0,0.0]
[1778456702725,62.12,82378.92,0.0,1.0,0.0,0.0]
[1778456702812,62.12,82378.92,0.0,1.0,0.0,0.0]
[1778456702828,62.12,82381.86,0.0,1.0,0.0,0.0]
[1778456704121,62.12,82382.31,0.0,1.0,0.0,0.0]
[1778456704313,62.12,82382.31,0.0,1.0,0.0,0.0]
[1778456704400,62.12,82386.97,0.0,1.0,0.0,0.0]
[1778456707332,62.12,82392.55,0.0,1.0,0.0,0.0]
[1778456708339,62.12,82393.58,0.0,1.0,0.0,0.0]
[1778456710353,62.12,82378.37,0.0,1.0,0.0,0.0]
[1778456711654,62.12,82378.37,0.0,1.0,0.0,0.0]
[1778456711812,62.12,82378.37,0.0,1.0,0.0,0.0]
[1778456711883,62.12,82376.23,0.0,1.0,0.0,0.0]
[1778456713127,62.12,82376.33,0.0,1.0,0.0,0.0]
[1778456713309,62.12,82376.33,0.0,1.0,0.0,0.0]
[1778456715389,62.12,82359.02,0.0,1.0,0.0,0.0]
[1778456716396,62.12,82358.88,0.0,1.0,0.0,0.0]
[1778456717682,62.12,82358.88,0.0,1.0,0.0,0.0]
[1778456717811,62.12,82358.88,0.0,1.0,0.0,0.0]
[1778456717912,62.12,82358.71,0.0,1.0,0.0,0.0]
[1778456719417,62.12,82357.12,0.0,1.0,0.0,0.0]
[1778456721052,62.12,82357.12,0.0,1.0,0.0,0.0]
[1778456721069,62.12,82357.12,0.0,1.0,0.0,0.0]
[1778456721431,62.12,82358.95,0.0,1.0,0.0,0.0]
[1778456725463,62.12,82360.35,0.0,1.0,0.0,0.0]
[1778456726832,62.12,82360.35,0.0,1.0,0.0,0.0]
[1778456727069,62.12,82360.35,0.0,1.0,0.0,0.0]
[1778456726868,62.12,82359.08,0.0,1.0,0.0,0.0]
[1778456728445,62.12,82358.45,0.0,1.0,0.0,0.0]
[1778456728561,62.12,82358.45,0.0,1.0,0.0,0.0]
[1778456728618,62.12,82356.54,0.0,1.0,0.0,0.0]
[1778456729489,62.12,82348.52,0.0,1.0,0.0,0.0]
[1778456730496,62.12,82328.06,0.0,1.0,0.0,0.0]
[1778456731505,62.12,82320.49,0.0,1.0,0.0,0.0]
[1778456732512,62.12,82319.33,0.0,1.0,0.0,0.0]
[1778456734527,62.12,82318.39,0.0,1.0,0.0,0.0]
[1778456735915,62.12,82318.39,0.0,1.0,0.0,0.0]
[1778456736067,62.12,82318.39,0.0,1.0,0.0,0.0]
[1778456737547,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456739561,62.12,82323.1,0.0,1.0,0.0,0.0]
[1778456741151,62.12,82322.96,0.0,1.0,0.0,0.0]
[1778456741314,62.12,82322.96,0.0,1.0,0.0,0.0]
[1778456743594,62.12,82317.79,0.0,1.0,0.0,0.0]
[1778456745895,62.12,82317.05,0.0,1.0,0.0,0.0]
[1778456746062,62.12,82317.05,0.0,1.0,0.0,0.0]
[1778456745979,62.12,82316.96,0.0,1.0,0.0,0.0]
[1778456746615,62.12,82316.95,0.0,1.0,0.0,0.0]
[1778456747173,62.12,82316.95,0.0,1.0,0.0,0.0]
[1778456747318,62.12,82316.95,0.0,1.0,0.0,0.0]
[1778456747622,62.12,82320.54,0.0,1.0,0.0,0.0]
[1778456748629,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456750760,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456750813,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456750861,62.12,82330.44,0.0,1.0,0.0,0.0]
[1778456755678,62.12,82326.79,0.0,1.0,0.0,0.0]
[1778456756209,62.12,82326.79,0.0,1.0,0.0,0.0]
[1778456756310,62.12,82326.79,0.0,1.0,0.0,0.0]
[1778456756685,62.12,82327.47,0.0,1.0,0.0,0.0]
[1778456757592,62.12,82327.47,0.0,1.0,0.0,0.0]
[1778456757813,62.12,82327.47,0.0,1.0,0.0,0.0]
[1778456757906,62.12,82326.5,0.0,1.0,0.0,0.0]
[1778456761570,62.12,82325.92,0.0,1.0,0.0,0.0]
[1778456761817,62.12,82325.92,0.0,1.0,0.0,0.0]
[1778456761882,62.12,82321.41,0.0,1.0,0.0,0.0]
[1778456762687,62.12,82321.41,0.0,1.0,0.0,0.0]
[1778456762811,62.12,82321.41,0.0,1.0,0.0,0.0]
[1778456762911,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456763734,62.12,82327.52,0.0,1.0,0.0,0.0]
[1778456764741,62.12,82325.11,0.0,1.0,0.0,0.0]
[1778456766058,62.12,82325.11,0.0,1.0,0.0,0.0]
[1778456765748,62.12,82322.22,0.0,1.0,0.0,0.0]
[1778456766315,62.12,82322.22,0.0,1.0,0.0,0.0]
[1778456766371,62.12,82322.22,0.0,1.0,0.0,0.0]
[1778456766562,62.12,82322.22,0.0,1.0,0.0,0.0]
[1778456766755,62.12,82321.13,0.0,1.0,0.0,0.0]
[1778456769776,62.12,82320.25,0.0,1.0,0.0,0.0]
[1778456770331,62.12,82320.25,0.0,1.0,0.0,0.0]
[1778456770565,62.12,82320.25,0.0,1.0,0.0,0.0]
[1778456772800,62.12,82323.35,0.0,1.0,0.0,0.0]
[1778456774693,62.12,82323.09,0.0,1.0,0.0,0.0]
[1778456774810,62.12,82323.09,0.0,1.0,0.0,0.0]
[1778456778893,62.12,82324.0,0.0,1.0,0.0,0.0]
[1778456779060,62.12,82324.0,0.0,1.0,0.0,0.0]
[1778456778994,62.12,82323.99,0.0,1.0,0.0,0.0]
[1778456779849,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778456780865,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778456781060,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778456780912,62.12,82311.29,0.0,1.0,0.0,0.0]
[1778456782870,62.12,82312.1,0.0,1.0,0.0,0.0]
[1778456784884,62.12,82311.26,0.0,1.0,0.0,0.0]
[1778456787905,62.12,82310.47,0.0,1.0,0.0,0.0]
[1778456788692,62.12,82310.47,0.0,1.0,0.0,0.0]
[1778456788809,62.12,82310.47,0.0,1.0,0.0,0.0]
[1778456788912,62.12,82310.73,0.0,1.0,0.0,0.0]
[1778456790257,62.12,82311.23,0.0,1.0,0.0,0.0]
[1778456790311,62.12,82311.23,0.0,1.0,0.0,0.0]
[1778456791933,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778456793048,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778456793060,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778456793099,62.12,82312.12,0.0,1.0,0.0,0.0]
[1778456793714,62.12,82312.12,0.0,1.0,0.0,0.0]
[1778456793811,62.12,82312.12,0.0,1.0,0.0,0.0]
[1778456793947,62.12,82316.0,0.0,1.0,0.0,0.0]
[1778456794954,62.12,82315.31,0.0,1.0,0.0,0.0]
[1778456795961,62.12,82314.34,0.0,1.0,0.0,0.0]
[1778456799627,62.12,82313.81,0.0,1.0,0.0,0.0]
[1778456799807,62.12,82313.81,0.0,1.0,0.0,0.0]
[1778456799989,62.12,82313.39,0.0,1.0,0.0,0.0]
[1778456800428,62.12,82313.39,0.0,1.0,0.0,0.0]
[1778456800561,62.12,82313.39,0.0,1.0,0.0,0.0]
[1778456803010,62.12,82312.12,0.0,1.0,0.0,0.0]
[1778456806079,62.12,82312.39,0.0,1.0,0.0,0.0]
[1778456806132,62.12,82312.39,0.0,1.0,0.0,0.0]
[1778456806127,62.12,82312.18,0.0,1.0,0.0,0.0]
[1778456807038,62.12,82320.33,0.0,1.0,0.0,0.0]
[1778456807792,62.12,82320.33,0.0,1.0,0.0,0.0]
[1778456807811,62.12,82320.33,0.0,1.0,0.0,0.0]
[1778456808045,62.12,82320.84,0.0,1.0,0.0,0.0]
[1778456809052,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778456810059,62.12,82322.82,0.0,1.0,0.0,0.0]
[1778456811066,62.12,82324.83,0.0,1.0,0.0,0.0]
[1778456811537,62.12,82324.83,0.0,1.0,0.0,0.0]
[1778456811560,62.12,82324.83,0.0,1.0,0.0,0.0]
[1778456812073,62.12,82325.93,0.0,1.0,0.0,0.0]
[1778456814087,62.12,82325.36,0.0,1.0,0.0,0.0]
[1778456815094,62.12,82325.87,0.0,1.0,0.0,0.0]
[1778456817108,62.12,82334.85,0.0,1.0,0.0,0.0]
[1778456818115,62.12,82340.62,0.0,1.0,0.0,0.0]
[1778456819770,62.12,82340.55,0.0,1.0,0.0,0.0]
[1778456819809,62.12,82340.55,0.0,1.0,0.0,0.0]
[1778456820129,62.12,82339.46,0.0,1.0,0.0,0.0]
[1778456821136,62.12,82338.9,0.0,1.0,0.0,0.0]
[1778456821316,62.12,82338.9,0.0,1.0,0.0,0.0]
[1778456822143,62.12,82331.2,0.0,1.0,0.0,0.0]
[1778456822849,62.12,82331.2,0.0,1.0,0.0,0.0]
[1778456823069,62.12,82331.2,0.0,1.0,0.0,0.0]
[1778456824157,62.12,82323.38,0.0,1.0,0.0,0.0]
[1778456826305,62.12,82323.91,0.0,1.0,0.0,0.0]
[1778456826562,62.12,82323.91,0.0,1.0,0.0,0.0]
[1778456827180,62.12,82335.51,0.0,1.0,0.0,0.0]
[1778456827313,62.12,82335.51,0.0,1.0,0.0,0.0]
[1778456828648,62.12,82335.51,0.0,1.0,0.0,0.0]
[1778456828749,62.12,82337.34,0.0,1.0,0.0,0.0]
[1778456834230,62.12,82343.92,0.0,1.0,0.0,0.0]
[1778456836166,62.12,82343.92,0.0,1.0,0.0,0.0]
[1778456835237,62.12,82345.44,0.0,1.0,0.0,0.0]
[1778456836309,62.12,82345.44,0.0,1.0,0.0,0.0]
[1778456837997,62.12,82345.55,0.0,1.0,0.0,0.0]
[1778456838062,62.12,82345.55,0.0,1.0,0.0,0.0]
[1778456838160,62.12,82345.62,0.0,1.0,0.0,0.0]
[1778456838258,62.12,82350.12,0.0,1.0,0.0,0.0]
[1778456839265,62.12,82352.11,0.0,1.0,0.0,0.0]
[1778456842286,62.12,82343.0,0.0,1.0,0.0,0.0]
[1778456843859,62.12,82343.0,0.0,1.0,0.0,0.0]
[1778456844063,62.12,82343.0,0.0,1.0,0.0,0.0]
[1778456845307,62.12,82340.26,0.0,1.0,0.0,0.0]
[1778456846314,62.12,82336.02,0.0,1.0,0.0,0.0]
[1778456848951,62.12,82335.75,0.0,1.0,0.0,0.0]
[1778456849068,62.12,82335.75,0.0,1.0,0.0,0.0]
[1778456850732,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456850813,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456850830,62.12,82332.84,0.0,1.0,0.0,0.0]
[1778456851349,62.12,82332.72,0.0,1.0,0.0,0.0]
[1778456853363,62.12,82330.62,0.0,1.0,0.0,0.0]
[1778456854370,62.12,82318.11,0.0,1.0,0.0,0.0]
[1778456856015,62.12,82318.11,0.0,1.0,0.0,0.0]
[1778456856060,62.12,82318.11,0.0,1.0,0.0,0.0]
[1778456856116,62.12,82313.64,0.0,1.0,0.0,0.0]
[1778456857391,62.12,82310.59,0.0,1.0,0.0,0.0]
[1778456858398,62.12,82306.53,0.0,1.0,0.0,0.0]
[1778456860803,62.12,82306.54,0.0,1.0,0.0,0.0]
[1778456860808,62.12,82306.54,0.0,1.0,0.0,0.0]
[1778456861113,62.12,82306.54,0.0,1.0,0.0,0.0]
[1778456861129,62.12,82306.73,0.0,1.0,0.0,0.0]
[1778456861310,62.12,82306.73,0.0,1.0,0.0,0.0]
[1778456862426,62.12,82310.86,0.0,1.0,0.0,0.0]
[1778456865027,62.12,82311.58,0.0,1.0,0.0,0.0]
[1778456865059,62.12,82311.58,0.0,1.0,0.0,0.0]
[1778456865128,62.12,82313.59,0.0,1.0,0.0,0.0]
[1778456865451,62.12,82318.97,0.0,1.0,0.0,0.0]
[1778456868472,62.12,82323.64,0.0,1.0,0.0,0.0]
[1778456869863,62.12,82323.64,0.0,1.0,0.0,0.0]
[1778456870059,62.12,82323.64,0.0,1.0,0.0,0.0]
[1778456870160,62.12,82326.16,0.0,1.0,0.0,0.0]
[1778456872212,62.12,82325.64,0.0,1.0,0.0,0.0]
[1778456872313,62.12,82325.38,0.0,1.0,0.0,0.0]
[1778456872501,62.12,82325.93,0.0,1.0,0.0,0.0]
[1778456877536,62.12,82325.95,0.0,1.0,0.0,0.0]
[1778456879263,62.12,82325.32,0.0,1.0,0.0,0.0]
[1778456879313,62.12,82325.32,0.0,1.0,0.0,0.0]
[1778456884543,62.12,82324.95,0.0,1.0,0.0,0.0]
[1778456884559,62.12,82324.95,0.0,1.0,0.0,0.0]
[1778456884753,62.12,82324.95,0.0,1.0,0.0,0.0]
[1778456884808,62.12,82324.95,0.0,1.0,0.0,0.0]
[1778456884854,62.12,82323.74,0.0,1.0,0.0,0.0]
[1778456885592,62.12,82321.26,0.0,1.0,0.0,0.0]
[1778456888502,62.12,82321.78,0.0,1.0,0.0,0.0]
[1778456888560,62.12,82321.78,0.0,1.0,0.0,0.0]
[1778456891634,62.12,82330.54,0.0,1.0,0.0,0.0]
[1778456892413,62.12,82330.54,0.0,1.0,0.0,0.0]
[1778456892558,62.12,82330.54,0.0,1.0,0.0,0.0]
[1778456892641,62.12,82336.5,0.0,1.0,0.0,0.0]
[1778456895556,62.12,82335.45,0.0,1.0,0.0,0.0]
[1778456895813,62.12,82335.45,0.0,1.0,0.0,0.0]
[1778456895836,62.12,82336.06,0.0,1.0,0.0,0.0]
[1778456899992,62.12,82335.12,0.0,1.0,0.0,0.0]
[1778456900065,62.12,82335.12,0.0,1.0,0.0,0.0]
[1778456902758,62.12,82335.15,0.0,1.0,0.0,0.0]
[1778456902812,62.12,82335.15,0.0,1.0,0.0,0.0]
[1778456902909,62.12,82327.01,0.0,1.0,0.0,0.0]
[1778456903547,62.12,82327.01,0.0,1.0,0.0,0.0]
[1778456903560,62.12,82327.01,0.0,1.0,0.0,0.0]
[1778456903725,62.12,82325.21,0.0,1.0,0.0,0.0]
[1778456905739,62.12,82323.8,0.0,1.0,0.0,0.0]
[1778456908174,62.12,82323.46,0.0,1.0,0.0,0.0]
[1778456908182,62.12,82321.27,0.0,1.0,0.0,0.0]
[1778456908310,62.12,82321.27,0.0,1.0,0.0,0.0]
[1778456908840,62.12,82321.27,0.0,1.0,0.0,0.0]
[1778456909074,62.12,82321.27,0.0,1.0,0.0,0.0]
[1778456911781,62.12,82320.1,0.0,1.0,0.0,0.0]
[1778456913025,62.12,82320.1,0.0,1.0,0.0,0.0]
[1778456913062,62.12,82320.1,0.0,1.0,0.0,0.0]
[1778456913163,62.12,82326.35,0.0,1.0,0.0,0.0]
[1778456913795,62.12,82331.5,0.0,1.0,0.0,0.0]
[1778456914802,62.12,82329.38,0.0,1.0,0.0,0.0]
[1778456915592,62.12,82329.38,0.0,1.0,0.0,0.0]
[1778456915812,62.12,82329.38,0.0,1.0,0.0,0.0]
[1778456915861,62.12,82329.95,0.0,1.0,0.0,0.0]
[1778456916319,62.12,82329.95,0.0,1.0,0.0,0.0]
[1778456916560,62.12,82329.95,0.0,1.0,0.0,0.0]
[1778456916817,62.12,82323.31,0.0,1.0,0.0,0.0]
[1778456919566,62.12,82323.49,0.0,1.0,0.0,0.0]
[1778456919817,62.12,82323.49,0.0,1.0,0.0,0.0]
[1778456919837,62.12,82322.85,0.0,1.0,0.0,0.0]
[1778456921851,62.12,82332.56,0.0,1.0,0.0,0.0]
[1778456922858,62.12,82336.28,0.0,1.0,0.0,0.0]
[1778456926886,62.12,82334.3,0.0,1.0,0.0,0.0]
[1778456931921,62.12,82333.71,0.0,1.0,0.0,0.0]
[1778456932339,62.12,82333.71,0.0,1.0,0.0,0.0]
[1778456934942,62.12,82329.85,0.0,1.0,0.0,0.0]
[1778456936706,62.12,82329.78,0.0,1.0,0.0,0.0]
[1778456936814,62.12,82329.78,0.0,1.0,0.0,0.0]
[1778456936956,62.12,82330.66,0.0,1.0,0.0,0.0]
[1778456939105,62.12,82329.28,0.0,1.0,0.0,0.0]
[1778456940985,62.12,82325.26,0.0,1.0,0.0,0.0]
[1778456942999,62.12,82330.28,0.0,1.0,0.0,0.0]
[1778456944011,62.12,82331.64,0.0,1.0,0.0,0.0]
[1778456946021,62.12,82329.01,0.0,1.0,0.0,0.0]
[1778456948035,62.12,82332.54,0.0,1.0,0.0,0.0]
[1778456949042,62.12,82341.02,0.0,1.0,0.0,0.0]
[1778456950049,62.12,82345.52,0.0,1.0,0.0,0.0]
[1778456953070,62.12,82344.14,0.0,1.0,0.0,0.0]
[1778456955084,62.12,82341.81,0.0,1.0,0.0,0.0]
[1778456956091,62.12,82334.69,0.0,1.0,0.0,0.0]
[1778456958105,62.12,82333.16,0.0,1.0,0.0,0.0]
[1778456958926,62.12,82333.16,0.0,1.0,0.0,0.0]
[1778456959061,62.12,82333.16,0.0,1.0,0.0,0.0]
[1778456959112,62.12,82332.52,0.0,1.0,0.0,0.0]
[1778456964147,62.12,82332.94,0.0,1.0,0.0,0.0]
[1778456966161,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778456970189,62.12,82322.63,0.0,1.0,0.0,0.0]
[1778456971201,62.12,82311.86,0.0,1.0,0.0,0.0]
[1778456972208,62.12,82311.0,0.0,1.0,0.0,0.0]
[1778456973215,62.12,82310.52,0.0,1.0,0.0,0.0]
[1778456978251,62.12,82310.36,0.0,1.0,0.0,0.0]
[1778456979257,62.12,82311.94,0.0,1.0,0.0,0.0]
[1778456980418,62.12,82311.06,0.0,1.0,0.0,0.0]
[1778456980556,62.12,82311.06,0.0,1.0,0.0,0.0]
[1778456983316,62.12,82311.07,0.0,1.0,0.0,0.0]
[1778456986894,62.12,82309.24,0.0,1.0,0.0,0.0]
[1778456987068,62.12,82309.24,0.0,1.0,0.0,0.0]
[1778456987313,62.12,82309.56,0.0,1.0,0.0,0.0]
[1778456990057,62.12,82309.31,0.0,1.0,0.0,0.0]
[1778456990308,62.12,82309.31,0.0,1.0,0.0,0.0]
[1778456990334,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778456991341,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456996376,62.12,82295.91,0.0,1.0,0.0,0.0]
[1778456997383,62.12,82302.63,0.0,1.0,0.0,0.0]
[1778456999422,62.12,82303.22,0.0,1.0,0.0,0.0]
[1778457000217,62.12,82303.22,0.0,1.0,0.0,0.0]
[1778457000271,62.12,82303.5,0.0,1.0,0.0,0.0]
[1778457000404,62.12,82311.02,0.0,1.0,0.0,0.0]
[1778457001411,62.12,82316.82,0.0,1.0,0.0,0.0]
[1778457004432,62.12,82306.92,0.0,1.0,0.0,0.0]
[1778457005439,62.12,82301.77,0.0,1.0,0.0,0.0]
[1778457007655,62.12,82301.78,0.0,1.0,0.0,0.0]
[1778457007813,62.12,82301.78,0.0,1.0,0.0,0.0]
[1778457008316,62.12,82301.78,0.0,1.0,0.0,0.0]
[1778457007910,62.12,82302.36,0.0,1.0,0.0,0.0]
[1778457013495,62.12,82303.0,0.0,1.0,0.0,0.0]
[1778457016354,62.12,82296.31,0.0,1.0,0.0,0.0]
[1778457016516,62.12,82294.41,0.0,1.0,0.0,0.0]
[1778457017825,62.12,82265.38,0.0,1.0,0.0,0.0]
[1778457018530,62.12,82263.44,0.0,1.0,0.0,0.0]
[1778457019578,62.12,82263.44,0.0,1.0,0.0,0.0]
[1778457019711,62.12,82258.44,0.0,1.0,0.0,0.0]
[1778457020579,62.12,82222.45,0.0,1.0,0.0,0.0]
[1778457021561,62.12,82219.82,0.0,1.0,0.0,0.0]
[1778457022568,62.12,82223.77,0.0,1.0,0.0,0.0]
[1778457023450,62.12,82223.77,0.0,1.0,0.0,0.0]
[1778457023575,62.12,82225.04,0.0,1.0,0.0,0.0]
[1778457025589,62.12,82223.04,0.0,1.0,0.0,0.0]
[1778457026596,62.12,82221.61,0.0,1.0,0.0,0.0]
[1778457027609,62.12,82217.06,0.0,1.0,0.0,0.0]
[1778457028615,62.12,82208.11,0.0,1.0,0.0,0.0]
[1778457029622,62.12,82209.44,0.0,1.0,0.0,0.0]
[1778457030629,62.12,82211.21,0.0,1.0,0.0,0.0]
[1778457031636,62.12,82211.07,0.0,1.0,0.0,0.0]
[1778457032644,62.12,82209.2,0.0,1.0,0.0,0.0]
[1778457035665,62.12,82211.32,0.0,1.0,0.0,0.0]
[1778457037066,62.12,82211.32,0.0,1.0,0.0,0.0]
[1778457037312,62.12,82211.32,0.0,1.0,0.0,0.0]
[1778457037383,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778457037843,62.12,82212.94,0.0,1.0,0.0,0.0]
[1778457039766,62.12,82212.16,0.0,1.0,0.0,0.0]
[1778457039809,62.12,82212.16,0.0,1.0,0.0,0.0]
[1778457045736,62.12,82212.12,0.0,1.0,0.0,0.0]
[1778457049764,62.12,82222.9,0.0,1.0,0.0,0.0]
[1778457050771,62.12,82223.02,0.0,1.0,0.0,0.0]
[1778457051778,62.12,82224.52,0.0,1.0,0.0,0.0]
[1778457052607,62.12,82224.52,0.0,1.0,0.0,0.0]
[1778457052813,62.12,82224.52,0.0,1.0,0.0,0.0]
[1778457052911,62.12,82224.95,0.0,1.0,0.0,0.0]
[1778457053792,62.12,82227.35,0.0,1.0,0.0,0.0]
[1778457054799,62.12,82230.54,0.0,1.0,0.0,0.0]
[1778457055806,62.12,82235.16,0.0,1.0,0.0,0.0]
[1778457058760,62.12,82234.74,0.0,1.0,0.0,0.0]
[1778457058810,62.12,82234.74,0.0,1.0,0.0,0.0]
[1778457058832,62.12,82237.44,0.0,1.0,0.0,0.0]
[1778457059838,62.12,82246.7,0.0,1.0,0.0,0.0]
[1778457060845,62.12,82247.76,0.0,1.0,0.0,0.0]
[1778457062862,62.12,82249.67,0.0,1.0,0.0,0.0]
[1778457064334,62.12,82249.67,0.0,1.0,0.0,0.0]
[1778457064409,62.12,82248.28,0.0,1.0,0.0,0.0]
[1778457064563,62.12,82248.28,0.0,1.0,0.0,0.0]
[1778457065192,62.12,82248.28,0.0,1.0,0.0,0.0]
[1778457065314,62.12,82248.28,0.0,1.0,0.0,0.0]
[1778457067897,62.12,82252.89,0.0,1.0,0.0,0.0]
[1778457070930,62.12,82254.05,0.0,1.0,0.0,0.0]
[1778457071061,62.12,82254.05,0.0,1.0,0.0,0.0]
[1778457071161,62.12,82255.77,0.0,1.0,0.0,0.0]
[1778457072563,62.12,82256.93,0.0,1.0,0.0,0.0]
[1778457072809,62.12,82256.93,0.0,1.0,0.0,0.0]
[1778457072932,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778457076961,62.12,82252.71,0.0,1.0,0.0,0.0]
[1778457077968,62.12,82243.74,0.0,1.0,0.0,0.0]
[1778457078987,62.12,82243.74,0.0,1.0,0.0,0.0]
[1778457079063,62.12,82243.74,0.0,1.0,0.0,0.0]
[1778457079088,62.12,82243.42,0.0,1.0,0.0,0.0]
[1778457079982,62.12,82233.43,0.0,1.0,0.0,0.0]
[1778457080989,62.12,82224.68,0.0,1.0,0.0,0.0]
[1778457081996,62.12,82222.83,0.0,1.0,0.0,0.0]
[1778457083003,62.12,82218.16,0.0,1.0,0.0,0.0]
[1778457085546,62.12,82217.48,0.0,1.0,0.0,0.0]
[1778457085569,62.12,82217.48,0.0,1.0,0.0,0.0]
[1778457086026,62.12,82214.68,0.0,1.0,0.0,0.0]
[1778457089048,62.12,82212.66,0.0,1.0,0.0,0.0]
[1778457091062,62.12,82211.18,0.0,1.0,0.0,0.0]
[1778457093077,62.12,82209.12,0.0,1.0,0.0,0.0]
[1778457094095,62.12,82209.12,0.0,1.0,0.0,0.0]
[1778457094312,62.12,82209.12,0.0,1.0,0.0,0.0]
[1778457094407,62.12,82208.86,0.0,1.0,0.0,0.0]
[1778457095509,62.12,82207.87,0.0,1.0,0.0,0.0]
[1778457095565,62.12,82207.87,0.0,1.0,0.0,0.0]
[1778457101133,62.12,82205.93,0.0,1.0,0.0,0.0]
[1778457102401,62.12,82205.93,0.0,1.0,0.0,0.0]
[1778457102564,62.12,82206.52,0.0,1.0,0.0,0.0]
[1778457103147,62.12,82202.74,0.0,1.0,0.0,0.0]
[1778457104154,62.12,82205.12,0.0,1.0,0.0,0.0]
[1778457105237,62.12,82205.12,0.0,1.0,0.0,0.0]
[1778457105310,62.12,82205.12,0.0,1.0,0.0,0.0]
[1778457109695,62.12,82204.02,0.0,1.0,0.0,0.0]
[1778457109810,62.12,82204.02,0.0,1.0,0.0,0.0]
[1778457109971,62.12,82204.02,0.0,1.0,0.0,0.0]
[1778457110068,62.12,82204.02,0.0,1.0,0.0,0.0]
[1778457110196,62.12,82203.97,0.0,1.0,0.0,0.0]
[1778457114225,62.12,82211.78,0.0,1.0,0.0,0.0]
[1778457114869,62.12,82211.78,0.0,1.0,0.0,0.0]
[1778457115064,62.12,82211.78,0.0,1.0,0.0,0.0]
[1778457115232,62.12,82211.69,0.0,1.0,0.0,0.0]
[1778457116151,62.12,82211.69,0.0,1.0,0.0,0.0]
[1778457116309,62.12,82211.69,0.0,1.0,0.0,0.0]
[1778457121025,62.12,82210.83,0.0,1.0,0.0,0.0]
[1778457121061,62.12,82210.83,0.0,1.0,0.0,0.0]
[1778457121278,62.12,82209.55,0.0,1.0,0.0,0.0]
[1778457122924,62.12,82210.67,0.0,1.0,0.0,0.0]
[1778457123070,62.12,82210.67,0.0,1.0,0.0,0.0]
[1778457123292,62.12,82206.77,0.0,1.0,0.0,0.0]
[1778457126327,62.12,82207.09,0.0,1.0,0.0,0.0]
[1778457126367,62.12,82210.94,0.0,1.0,0.0,0.0]
[1778457126563,62.12,82210.94,0.0,1.0,0.0,0.0]
[1778457127385,62.12,82210.94,0.0,1.0,0.0,0.0]
[1778457127406,62.12,82211.2,0.0,1.0,0.0,0.0]
[1778457127559,62.12,82211.2,0.0,1.0,0.0,0.0]
[1778457128327,62.12,82212.73,0.0,1.0,0.0,0.0]
[1778457129334,62.12,82216.74,0.0,1.0,0.0,0.0]
[1778457132355,62.12,82214.72,0.0,1.0,0.0,0.0]
[1778457133362,62.12,82203.7,0.0,1.0,0.0,0.0]
[1778457134081,62.12,82203.7,0.0,1.0,0.0,0.0]
[1778457134308,62.12,82203.7,0.0,1.0,0.0,0.0]
[1778457134369,62.12,82206.2,0.0,1.0,0.0,0.0]
[1778457135433,62.12,82206.2,0.0,1.0,0.0,0.0]
[1778457135483,62.12,82207.6,0.0,1.0,0.0,0.0]
[1778457135564,62.12,82207.6,0.0,1.0,0.0,0.0]
[1778457136383,62.12,82215.49,0.0,1.0,0.0,0.0]
[1778457137390,62.12,82219.65,0.0,1.0,0.0,0.0]
[1778457138462,62.12,82219.65,0.0,1.0,0.0,0.0]
[1778457138487,62.12,82227.24,0.0,1.0,0.0,0.0]
[1778457138560,62.12,82227.24,0.0,1.0,0.0,0.0]
[1778457139228,62.12,82227.24,0.0,1.0,0.0,0.0]
[1778457139311,62.12,82227.24,0.0,1.0,0.0,0.0]
[1778457139404,62.12,82228.51,0.0,1.0,0.0,0.0]
[1778457140411,62.12,82232.1,0.0,1.0,0.0,0.0]
[1778457142425,62.12,82230.93,0.0,1.0,0.0,0.0]
[1778457143433,62.12,82232.22,0.0,1.0,0.0,0.0]
[1778457144439,62.12,82235.53,0.0,1.0,0.0,0.0]
[1778457145446,62.12,82240.26,0.0,1.0,0.0,0.0]
[1778457146453,62.12,82245.7,0.0,1.0,0.0,0.0]
[1778457147071,62.12,82245.7,0.0,1.0,0.0,0.0]
[1778457147310,62.12,82245.7,0.0,1.0,0.0,0.0]
[1778457147460,62.12,82244.46,0.0,1.0,0.0,0.0]
[1778457148467,62.12,82245.9,0.0,1.0,0.0,0.0]
[1778457149583,62.12,82245.51,0.0,1.0,0.0,0.0]
[1778457149812,62.12,82245.51,0.0,1.0,0.0,0.0]
[1778457150481,62.12,82241.97,0.0,1.0,0.0,0.0]
[1778457151488,62.12,82232.54,0.0,1.0,0.0,0.0]
[1778457152495,62.12,82230.37,0.0,1.0,0.0,0.0]
[1778457152576,62.12,82230.37,0.0,1.0,0.0,0.0]
[1778457152811,62.12,82230.37,0.0,1.0,0.0,0.0]
[1778457152884,62.12,82230.37,0.0,1.0,0.0,0.0]
[1778457153061,62.12,82230.37,0.0,1.0,0.0,0.0]
[1778457153502,62.12,82230.34,0.0,1.0,0.0,0.0]
[1778457158537,62.12,82228.89,0.0,1.0,0.0,0.0]
[1778457158778,62.12,82228.89,0.0,1.0,0.0,0.0]
[1778457158809,62.12,82228.89,0.0,1.0,0.0,0.0]
[1778457159544,62.12,82229.48,0.0,1.0,0.0,0.0]
[1778457159683,62.12,82229.48,0.0,1.0,0.0,0.0]
[1778457159811,62.12,82229.48,0.0,1.0,0.0,0.0]
[1778457167612,62.12,82229.2,0.0,1.0,0.0,0.0]
[1778457168608,62.12,82217.54,0.0,1.0,0.0,0.0]
[1778457170155,62.12,82217.54,0.0,1.0,0.0,0.0]
[1778457170308,62.12,82217.54,0.0,1.0,0.0,0.0]
[1778457170381,62.12,82216.29,0.0,1.0,0.0,0.0]
[1778457171736,62.12,82217.14,0.0,1.0,0.0,0.0]
[1778457171812,62.12,82217.14,0.0,1.0,0.0,0.0]
[1778457172636,62.12,82215.62,0.0,1.0,0.0,0.0]
[1778457173643,62.12,82217.36,0.0,1.0,0.0,0.0]
[1778457174650,62.12,82219.33,0.0,1.0,0.0,0.0]
[1778457179685,62.12,82219.22,0.0,1.0,0.0,0.0]
[1778457181699,62.12,82216.94,0.0,1.0,0.0,0.0]
[1778457184720,62.12,82221.11,0.0,1.0,0.0,0.0]
[1778457185801,62.12,82221.11,0.0,1.0,0.0,0.0]
[1778457185808,62.12,82221.11,0.0,1.0,0.0,0.0]
[1778457185902,62.12,82221.54,0.0,1.0,0.0,0.0]
[1778457187083,62.12,82221.54,0.0,1.0,0.0,0.0]
[1778457187312,62.12,82221.54,0.0,1.0,0.0,0.0]
[1778457187410,62.12,82220.42,0.0,1.0,0.0,0.0]
[1778457188748,62.12,82221.49,0.0,1.0,0.0,0.0]
[1778457192936,62.12,82221.73,0.0,1.0,0.0,0.0]
[1778457193065,62.12,82221.73,0.0,1.0,0.0,0.0]
[1778457193166,62.12,82221.5,0.0,1.0,0.0,0.0]
[1778457194312,62.12,82221.5,0.0,1.0,0.0,0.0]
[1778457194564,62.12,82221.5,0.0,1.0,0.0,0.0]
[1778457194408,62.12,82224.4,0.0,1.0,0.0,0.0]
[1778457197811,62.12,82222.38,0.0,1.0,0.0,0.0]
[1778457199825,62.12,82220.77,0.0,1.0,0.0,0.0]
[1778457201039,62.12,82220.77,0.0,1.0,0.0,0.0]
[1778457201058,62.12,82220.77,0.0,1.0,0.0,0.0]
[1778457201140,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778457202083,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778457202311,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778457202846,62.12,82221.87,0.0,1.0,0.0,0.0]
[1778457207614,62.12,82221.23,0.0,1.0,0.0,0.0]
[1778457207812,62.12,82221.23,0.0,1.0,0.0,0.0]
[1778457207896,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778457209156,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778457209313,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778457209384,62.12,82221.19,0.0,1.0,0.0,0.0]
[1778457210917,62.12,82222.59,0.0,1.0,0.0,0.0]
[1778457212931,62.12,82222.63,0.0,1.0,0.0,0.0]
[1778457213938,62.12,82221.44,0.0,1.0,0.0,0.0]
[1778457216227,62.12,82220.6,0.0,1.0,0.0,0.0]
[1778457216312,62.12,82220.6,0.0,1.0,0.0,0.0]
[1778457218973,62.12,82214.3,0.0,1.0,0.0,0.0]
[1778457219716,62.12,82214.3,0.0,1.0,0.0,0.0]
[1778457219810,62.12,82214.3,0.0,1.0,0.0,0.0]
[1778457219980,62.12,82208.14,0.0,1.0,0.0,0.0]
[1778457221160,62.12,82208.14,0.0,1.0,0.0,0.0]
[1778457221316,62.12,82208.14,0.0,1.0,0.0,0.0]
[1778457221363,62.12,82207.01,0.0,1.0,0.0,0.0]
[1778457225447,62.12,82207.11,0.0,1.0,0.0,0.0]
[1778457225561,62.12,82207.11,0.0,1.0,0.0,0.0]
[1778457225548,62.12,82202.33,0.0,1.0,0.0,0.0]
[1778457226022,62.12,82201.78,0.0,1.0,0.0,0.0]
[1778457226781,62.12,82201.78,0.0,1.0,0.0,0.0]
[1778457226819,62.12,82201.78,0.0,1.0,0.0,0.0]
[1778457232064,62.12,82200.4,0.0,1.0,0.0,0.0]
[1778457232686,62.12,82200.4,0.0,1.0,0.0,0.0]
[1778457232814,62.12,82200.4,0.0,1.0,0.0,0.0]
[1778457233071,62.12,82199.78,0.0,1.0,0.0,0.0]
[1778457234060,62.12,82199.78,0.0,1.0,0.0,0.0]
[1778457234312,62.12,82199.78,0.0,1.0,0.0,0.0]
[1778457236092,62.12,82197.5,0.0,1.0,0.0,0.0]
[1778457237580,62.12,82197.5,0.0,1.0,0.0,0.0]
[1778457237617,62.12,82197.41,0.0,1.0,0.0,0.0]
[1778457237810,62.12,82197.41,0.0,1.0,0.0,0.0]
[1778457238106,62.12,82198.41,0.0,1.0,0.0,0.0]
[1778457238997,62.12,82198.41,0.0,1.0,0.0,0.0]
[1778457239069,62.12,82198.41,0.0,1.0,0.0,0.0]
[1778457242134,62.12,82197.12,0.0,1.0,0.0,0.0]
[1778457245156,62.12,82196.14,0.0,1.0,0.0,0.0]
[1778457247095,62.12,82196.14,0.0,1.0,0.0,0.0]
[1778457247191,62.12,82196.14,0.0,1.0,0.0,0.0]
[1778457247309,62.12,82196.14,0.0,1.0,0.0,0.0]
[1778457247409,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457248177,62.12,82189.19,0.0,1.0,0.0,0.0]
[1778457249185,62.12,82186.44,0.0,1.0,0.0,0.0]
[1778457250423,62.12,82186.44,0.0,1.0,0.0,0.0]
[1778457250564,62.12,82186.44,0.0,1.0,0.0,0.0]
[1778457250644,62.12,82187.74,0.0,1.0,0.0,0.0]
[1778457255227,62.12,82186.59,0.0,1.0,0.0,0.0]
[1778457258779,62.12,82187.01,0.0,1.0,0.0,0.0]
[1778457258808,62.12,82187.01,0.0,1.0,0.0,0.0]
[1778457259255,62.12,82186.16,0.0,1.0,0.0,0.0]
[1778457261274,62.12,82166.49,0.0,1.0,0.0,0.0]
[1778457262281,62.12,82169.02,0.0,1.0,0.0,0.0]
[1778457263288,62.12,82167.99,0.0,1.0,0.0,0.0]
[1778457265659,62.12,82167.99,0.0,1.0,0.0,0.0]
[1778457265302,62.12,82165.84,0.0,1.0,0.0,0.0]
[1778457265811,62.12,82165.84,0.0,1.0,0.0,0.0]
[1778457266309,62.12,82167.07,0.0,1.0,0.0,0.0]
[1778457268323,62.12,82166.15,0.0,1.0,0.0,0.0]
[1778457270514,62.12,82166.43,0.0,1.0,0.0,0.0]
[1778457270556,62.12,82166.43,0.0,1.0,0.0,0.0]
[1778457270615,62.12,82169.25,0.0,1.0,0.0,0.0]
[1778457271344,62.12,82167.36,0.0,1.0,0.0,0.0]
[1778457272555,62.12,82167.36,0.0,1.0,0.0,0.0]
[1778457272575,62.12,82164.06,0.0,1.0,0.0,0.0]
[1778457272813,62.12,82164.06,0.0,1.0,0.0,0.0]
[1778457273358,62.12,82165.52,0.0,1.0,0.0,0.0]
[1778457273721,62.12,82165.52,0.0,1.0,0.0,0.0]
[1778457273808,62.12,82165.52,0.0,1.0,0.0,0.0]
[1778457274365,62.12,82172.83,0.0,1.0,0.0,0.0]
[1778457275372,62.12,82171.69,0.0,1.0,0.0,0.0]
[1778457276727,62.12,82172.19,0.0,1.0,0.0,0.0]
[1778457276813,62.12,82172.19,0.0,1.0,0.0,0.0]
[1778457277388,62.12,82173.94,0.0,1.0,0.0,0.0]
[1778457278395,62.12,82172.34,0.0,1.0,0.0,0.0]
[1778457279402,62.12,82171.63,0.0,1.0,0.0,0.0]
[1778457281416,62.12,82172.23,0.0,1.0,0.0,0.0]
[1778457284437,62.12,82170.99,0.0,1.0,0.0,0.0]
[1778457286451,62.12,82171.58,0.0,1.0,0.0,0.0]
[1778457288467,62.12,82170.88,0.0,1.0,0.0,0.0]
[1778457289475,62.12,82169.51,0.0,1.0,0.0,0.0]
[1778457290481,62.12,82167.24,0.0,1.0,0.0,0.0]
[1778457290818,62.12,82167.24,0.0,1.0,0.0,0.0]
[1778457291488,62.12,82163.55,0.0,1.0,0.0,0.0]
[1778457291722,62.12,82163.55,0.0,1.0,0.0,0.0]
[1778457291809,62.12,82163.55,0.0,1.0,0.0,0.0]
[1778457292495,62.12,82160.58,0.0,1.0,0.0,0.0]
[1778457294509,62.12,82164.92,0.0,1.0,0.0,0.0]
[1778457295516,62.12,82175.96,0.0,1.0,0.0,0.0]
[1778457296370,62.12,82175.96,0.0,1.0,0.0,0.0]
[1778457296563,62.12,82175.96,0.0,1.0,0.0,0.0]
[1778457296603,62.12,82176.38,0.0,1.0,0.0,0.0]
[1778457297972,62.12,82177.01,0.0,1.0,0.0,0.0]
[1778457298059,62.12,82177.01,0.0,1.0,0.0,0.0]
[1778457298212,62.12,82177.01,0.0,1.0,0.0,0.0]
[1778457300592,62.12,82175.98,0.0,1.0,0.0,0.0]
[1778457300652,62.12,82169.91,0.0,1.0,0.0,0.0]
[1778457302565,62.12,82167.36,0.0,1.0,0.0,0.0]
[1778457303572,62.12,82163.22,0.0,1.0,0.0,0.0]
[1778457305495,62.12,82164.12,0.0,1.0,0.0,0.0]
[1778457305543,62.12,82164.12,0.0,1.0,0.0,0.0]
[1778457305587,62.12,82163.89,0.0,1.0,0.0,0.0]
[1778457306594,62.12,82159.51,0.0,1.0,0.0,0.0]
[1778457308608,62.12,82161.31,0.0,1.0,0.0,0.0]
[1778457312636,62.12,82158.76,0.0,1.0,0.0,0.0]
[1778457313973,62.12,82160.06,0.0,1.0,0.0,0.0]
[1778457313979,62.12,82160.06,0.0,1.0,0.0,0.0]
[1778457314159,62.12,82160.06,0.0,1.0,0.0,0.0]
[1778457314301,62.12,82160.06,0.0,1.0,0.0,0.0]
[1778457314419,62.12,82160.06,0.0,1.0,0.0,0.0]
[1778457314490,62.12,82160.06,0.0,1.0,0.0,0.0]
[1778457316222,62.12,82159.23,0.0,1.0,0.0,0.0]
[1778457316664,62.12,82157.51,0.0,1.0,0.0,0.0]
[1778457320692,62.12,82146.16,0.0,1.0,0.0,0.0]
[1778457321699,62.12,82143.68,0.0,1.0,0.0,0.0]
[1778457327741,62.12,82144.43,0.0,1.0,0.0,0.0]
[1778457332779,62.12,82144.53,0.0,1.0,0.0,0.0]
[1778457334793,62.12,82133.8,0.0,1.0,0.0,0.0]
[1778457335800,62.12,82116.36,0.0,1.0,0.0,0.0]
[1778457336807,62.12,82116.73,0.0,1.0,0.0,0.0]
[1778457337814,62.12,82113.23,0.0,1.0,0.0,0.0]
[1778457342857,62.12,82117.66,0.0,1.0,0.0,0.0]
[1778457347890,62.12,82123.11,0.0,1.0,0.0,0.0]
[1778457350911,62.12,82131.75,0.0,1.0,0.0,0.0]
[1778457355946,62.12,82134.75,0.0,1.0,0.0,0.0]
[1778457357960,62.12,82123.47,0.0,1.0,0.0,0.0]
[1778457358967,62.12,82106.96,0.0,1.0,0.0,0.0]
[1778457359974,62.12,82106.24,0.0,1.0,0.0,0.0]
[1778457362995,62.12,82119.88,0.0,1.0,0.0,0.0]
[1778457368031,62.12,82117.47,0.0,1.0,0.0,0.0]
[1778457370045,62.12,82108.2,0.0,1.0,0.0,0.0]
[1778457372059,62.12,82101.62,0.0,1.0,0.0,0.0]
[1778457374073,62.12,82086.14,0.0,1.0,0.0,0.0]
[1778457375080,62.12,82082.05,0.0,1.0,0.0,0.0]
[1778457380115,62.12,82083.44,0.0,1.0,0.0,0.0]
[1778457385150,62.12,82082.68,0.0,1.0,0.0,0.0]
[1778457387165,62.12,82072.77,0.0,1.0,0.0,0.0]
[1778457392228,62.12,82069.27,0.0,1.0,0.0,0.0]
[1778457398271,62.12,82068.84,0.0,1.0,0.0,0.0]
[1778457403306,62.12,82075.33,0.0,1.0,0.0,0.0]
[1778457408341,62.12,82076.25,0.0,1.0,0.0,0.0]
[1778457414383,62.12,82078.47,0.0,1.0,0.0,0.0]
[1778457419422,62.12,82076.51,0.0,1.0,0.0,0.0]
[1778457423451,62.12,82117.1,0.0,1.0,0.0,0.0]
[1778457424458,62.12,82118.95,0.0,1.0,0.0,0.0]
[1778457429493,62.12,82120.84,0.0,1.0,0.0,0.0]
[1778457434528,62.12,82124.11,0.0,1.0,0.0,0.0]
[1778457439563,62.12,82135.42,0.0,1.0,0.0,0.0]
[1778457441577,62.12,82132.69,0.0,1.0,0.0,0.0]
[1778457442584,62.12,82132.45,0.0,1.0,0.0,0.0]
[1778457447790,62.12,82131.87,0.0,1.0,0.0,0.0]
[1778457448630,62.12,82132.44,0.0,1.0,0.0,0.0]
[1778457449288,62.12,82132.44,0.0,1.0,0.0,0.0]
[1778457449637,62.12,82134.42,0.0,1.0,0.0,0.0]
[1778457451651,62.12,82134.73,0.0,1.0,0.0,0.0]
[1778457454672,62.12,82137.52,0.0,1.0,0.0,0.0]
[1778457456686,62.12,82141.24,0.0,1.0,0.0,0.0]
[1778457461721,62.12,82142.68,0.0,1.0,0.0,0.0]
[1778457463735,62.12,82140.84,0.0,1.0,0.0,0.0]
[1778457468770,62.12,82141.28,0.0,1.0,0.0,0.0]
[1778457473805,62.12,82141.75,0.0,1.0,0.0,0.0]
[1778457474812,62.12,82144.87,0.0,1.0,0.0,0.0]
[1778457479847,62.12,82144.67,0.0,1.0,0.0,0.0]
[1778457480854,62.12,82135.19,0.0,1.0,0.0,0.0]
[1778457481861,62.12,82126.55,0.0,1.0,0.0,0.0]
[1778457482868,62.12,82128.28,0.0,1.0,0.0,0.0]
[1778457487903,62.12,82126.62,0.0,1.0,0.0,0.0]
[1778457490715,62.12,82125.73,0.0,1.0,0.0,0.0]
[1778457497973,62.12,82124.45,0.0,1.0,0.0,0.0]
[1778457499989,62.12,82134.41,0.0,1.0,0.0,0.0]
[1778457500994,62.12,82139.96,0.0,1.0,0.0,0.0]
[1778457502001,62.12,82139.86,0.0,1.0,0.0,0.0]
[1778457506029,62.12,82133.73,0.0,1.0,0.0,0.0]
[1778457507036,62.12,82128.58,0.0,1.0,0.0,0.0]
[1778457509050,62.12,82118.51,0.0,1.0,0.0,0.0]
[1778457511064,62.12,82115.82,0.0,1.0,0.0,0.0]
[1778457513078,62.12,82119.11,0.0,1.0,0.0,0.0]
[1778457514085,62.12,82125.43,0.0,1.0,0.0,0.0]
[1778457515092,62.12,82123.34,0.0,1.0,0.0,0.0]
[1778457516099,62.12,82125.11,0.0,1.0,0.0,0.0]
[1778457518113,62.12,82127.0,0.0,1.0,0.0,0.0]
[1778457520127,62.12,82125.06,0.0,1.0,0.0,0.0]
[1778457521134,62.12,82144.37,0.0,1.0,0.0,0.0]
[1778457522141,62.12,82155.52,0.0,1.0,0.0,0.0]
[1778457523154,62.12,82157.62,0.0,1.0,0.0,0.0]
[1778457528188,62.12,82156.63,0.0,1.0,0.0,0.0]
[1778457533223,62.12,82156.7,0.0,1.0,0.0,0.0]
[1778457535120,62.12,82156.12,0.0,1.0,0.0,0.0]
[1778457535237,62.12,82156.06,0.0,1.0,0.0,0.0]
[1778457535973,62.12,82156.06,0.0,1.0,0.0,0.0]
[1778457541279,62.12,82154.19,0.0,1.0,0.0,0.0]
[1778457542286,62.12,82148.3,0.0,1.0,0.0,0.0]
[1778457547322,62.12,82148.6,0.0,1.0,0.0,0.0]
[1778457549336,62.12,82147.0,0.0,1.0,0.0,0.0]
[1778457550347,62.12,82139.96,0.0,1.0,0.0,0.0]
[1778457551350,62.12,82130.0,0.0,1.0,0.0,0.0]
[1778457552357,62.12,82128.57,0.0,1.0,0.0,0.0]
[1778457557392,62.12,82143.81,0.0,1.0,0.0,0.0]
[1778457558399,62.12,82157.19,0.0,1.0,0.0,0.0]
[1778457559406,62.12,82154.8,0.0,1.0,0.0,0.0]
[1778457564441,62.12,82154.23,0.0,1.0,0.0,0.0]
[1778457568469,62.12,82158.29,0.0,1.0,0.0,0.0]
[1778457571490,62.12,82158.12,0.0,1.0,0.0,0.0]
[1778457574511,62.12,82156.71,0.0,1.0,0.0,0.0]
[1778457577532,62.12,82158.34,0.0,1.0,0.0,0.0]
[1778457582567,62.12,82157.67,0.0,1.0,0.0,0.0]
[1778457584584,62.12,82171.3,0.0,1.0,0.0,0.0]
[1778457585590,62.12,82173.51,0.0,1.0,0.0,0.0]
[1778457587604,62.12,82179.82,0.0,1.0,0.0,0.0]
[1778457589618,62.12,82184.58,0.0,1.0,0.0,0.0]
[1778457590626,62.12,82186.24,0.0,1.0,0.0,0.0]
[1778457591632,62.12,82189.95,0.0,1.0,0.0,0.0]
[1778457593646,62.12,82185.9,0.0,1.0,0.0,0.0]
[1778457596667,62.12,82180.21,0.0,1.0,0.0,0.0]
[1778457597676,62.12,82188.48,0.0,1.0,0.0,0.0]
[1778457598682,62.12,82195.87,0.0,1.0,0.0,0.0]
[1778457600739,62.12,82199.39,0.0,1.0,0.0,0.0]
[1778457601361,62.12,82199.39,0.0,1.0,0.0,0.0]
[1778457601738,62.12,82189.93,0.0,1.0,0.0,0.0]
[1778457602744,62.12,82192.79,0.0,1.0,0.0,0.0]
[1778457603758,62.12,82203.61,0.0,1.0,0.0,0.0]
[1778457604762,62.12,82215.26,0.0,1.0,0.0,0.0]
[1778457605769,62.12,82229.67,0.0,1.0,0.0,0.0]
[1778457606776,62.12,82246.55,0.0,1.0,0.0,0.0]
[1778457607785,62.12,82251.67,0.0,1.0,0.0,0.0]
[1778457608792,62.12,82257.97,0.0,1.0,0.0,0.0]
[1778457609801,62.12,82266.22,0.0,1.0,0.0,0.0]
[1778457610807,62.12,82270.3,0.0,1.0,0.0,0.0]
[1778457611814,62.12,82267.25,0.0,1.0,0.0,0.0]
[1778457612836,62.12,82273.35,0.0,1.0,0.0,0.0]
[1778457613834,62.12,82297.53,0.0,1.0,0.0,0.0]
[1778457614840,62.12,82300.65,0.0,1.0,0.0,0.0]
[1778457615853,62.12,82304.87,0.0,1.0,0.0,0.0]
[1778457616924,62.12,82304.87,0.0,1.0,0.0,0.0]
[1778457617016,62.12,82311.27,0.0,1.0,0.0,0.0]
[1778457617863,62.12,82326.46,0.0,1.0,0.0,0.0]
[1778457618870,62.12,82325.87,0.0,1.0,0.0,0.0]
[1778457619877,62.12,82333.46,0.0,1.0,0.0,0.0]
[1778457620850,62.12,82333.46,0.0,1.0,0.0,0.0]
[1778457620884,62.12,82343.61,0.0,1.0,0.0,0.0]
[1778457621891,62.12,82353.98,0.0,1.0,0.0,0.0]
[1778457622898,62.12,82365.93,0.0,1.0,0.0,0.0]
[1778457623905,62.12,82355.46,0.0,1.0,0.0,0.0]
[1778457624912,62.12,82337.59,0.0,1.0,0.0,0.0]
[1778457625919,62.12,82329.44,0.0,1.0,0.0,0.0]
[1778457626926,62.12,82324.92,0.0,1.0,0.0,0.0]
[1778457627933,62.12,82321.17,0.0,1.0,0.0,0.0]
[1778457631961,62.12,82321.91,0.0,1.0,0.0,0.0]
[1778457633975,62.12,82319.23,0.0,1.0,0.0,0.0]
[1778457635989,62.12,82317.81,0.0,1.0,0.0,0.0]
[1778457636996,62.12,82310.75,0.0,1.0,0.0,0.0]
[1778457638003,62.12,82307.76,0.0,1.0,0.0,0.0]
[1778457639010,62.12,82305.4,0.0,1.0,0.0,0.0]
[1778457640020,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778457641024,62.12,82294.78,0.0,1.0,0.0,0.0]
[1778457642031,62.12,82292.17,0.0,1.0,0.0,0.0]
[1778457643038,62.12,82289.56,0.0,1.0,0.0,0.0]
[1778457645135,62.12,82290.26,0.0,1.0,0.0,0.0]
[1778457645315,62.12,82290.26,0.0,1.0,0.0,0.0]
[1778457646060,62.12,82289.62,0.0,1.0,0.0,0.0]
[1778457647071,62.12,82289.62,0.0,1.0,0.0,0.0]
[1778457649081,62.12,82284.33,0.0,1.0,0.0,0.0]
[1778457649583,62.12,82284.33,0.0,1.0,0.0,0.0]
[1778457649814,62.12,82284.33,0.0,1.0,0.0,0.0]
[1778457650088,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778457651095,62.12,82281.08,0.0,1.0,0.0,0.0]
[1778457651264,62.12,82281.08,0.0,1.0,0.0,0.0]
[1778457651311,62.12,82281.08,0.0,1.0,0.0,0.0]
[1778457652102,62.12,82278.55,0.0,1.0,0.0,0.0]
[1778457653109,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457654777,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457654810,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457654878,62.12,82271.66,0.0,1.0,0.0,0.0]
[1778457655260,62.12,82271.66,0.0,1.0,0.0,0.0]
[1778457655313,62.12,82271.66,0.0,1.0,0.0,0.0]
[1778457655356,62.12,82274.02,0.0,1.0,0.0,0.0]
[1778457656130,62.12,82269.76,0.0,1.0,0.0,0.0]
[1778457657854,62.12,82269.76,0.0,1.0,0.0,0.0]
[1778457658065,62.12,82269.76,0.0,1.0,0.0,0.0]
[1778457657945,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457659038,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457659067,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457658144,62.12,82273.29,0.0,1.0,0.0,0.0]
[1778457659151,62.12,82275.58,0.0,1.0,0.0,0.0]
[1778457660904,62.12,82275.58,0.0,1.0,0.0,0.0]
[1778457661065,62.12,82275.58,0.0,1.0,0.0,0.0]
[1778457660968,62.12,82273.84,0.0,1.0,0.0,0.0]
[1778457661165,62.12,82279.31,0.0,1.0,0.0,0.0]
[1778457663025,62.12,82279.31,0.0,1.0,0.0,0.0]
[1778457663064,62.12,82279.31,0.0,1.0,0.0,0.0]
[1778457666595,62.12,82278.16,0.0,1.0,0.0,0.0]
[1778457666812,62.12,82278.16,0.0,1.0,0.0,0.0]
[1778457666872,62.12,82267.15,0.0,1.0,0.0,0.0]
[1778457667208,62.12,82258.43,0.0,1.0,0.0,0.0]
[1778457668215,62.12,82259.26,0.0,1.0,0.0,0.0]
[1778457670026,62.12,82259.26,0.0,1.0,0.0,0.0]
[1778457670061,62.12,82259.26,0.0,1.0,0.0,0.0]
[1778457672243,62.12,82257.2,0.0,1.0,0.0,0.0]
[1778457673256,62.12,82257.2,0.0,1.0,0.0,0.0]
[1778457673310,62.12,82257.2,0.0,1.0,0.0,0.0]
[1778457673408,62.12,82260.29,0.0,1.0,0.0,0.0]
[1778457674257,62.12,82272.84,0.0,1.0,0.0,0.0]
[1778457676122,62.12,82272.84,0.0,1.0,0.0,0.0]
[1778457675264,62.12,82276.2,0.0,1.0,0.0,0.0]
[1778457676312,62.12,82276.2,0.0,1.0,0.0,0.0]
[1778457676370,62.12,82279.29,0.0,1.0,0.0,0.0]
[1778457677278,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778457678562,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778457678811,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778457678899,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778457680164,62.12,82287.93,0.0,1.0,0.0,0.0]
[1778457680316,62.12,82287.93,0.0,1.0,0.0,0.0]
[1778457682313,62.12,82284.23,0.0,1.0,0.0,0.0]
[1778457684327,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778457685410,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778457685562,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778457685662,62.12,82278.89,0.0,1.0,0.0,0.0]
[1778457686660,62.12,82278.89,0.0,1.0,0.0,0.0]
[1778457686811,62.12,82278.89,0.0,1.0,0.0,0.0]
[1778457691748,62.12,82278.75,0.0,1.0,0.0,0.0]
[1778457691817,62.12,82278.75,0.0,1.0,0.0,0.0]
[1778457691911,62.12,82281.46,0.0,1.0,0.0,0.0]
[1778457692708,62.12,82281.46,0.0,1.0,0.0,0.0]
[1778457692815,62.12,82281.46,0.0,1.0,0.0,0.0]
[1778457695694,62.12,82281.87,0.0,1.0,0.0,0.0]
[1778457695814,62.12,82281.87,0.0,1.0,0.0,0.0]
[1778457695847,62.12,82285.87,0.0,1.0,0.0,0.0]
[1778457696297,62.12,82285.87,0.0,1.0,0.0,0.0]
[1778457696310,62.12,82285.87,0.0,1.0,0.0,0.0]
[1778457700647,62.12,82285.68,0.0,1.0,0.0,0.0]
[1778457700813,62.12,82285.68,0.0,1.0,0.0,0.0]
[1778457700872,62.12,82284.4,0.0,1.0,0.0,0.0]
[1778457701489,62.12,82284.4,0.0,1.0,0.0,0.0]
[1778457701565,62.12,82284.4,0.0,1.0,0.0,0.0]
[1778457701643,62.12,82277.14,0.0,1.0,0.0,0.0]
[1778457702455,62.12,82273.53,0.0,1.0,0.0,0.0]
[1778457704491,62.12,82273.52,0.0,1.0,0.0,0.0]
[1778457704562,62.12,82273.52,0.0,1.0,0.0,0.0]
[1778457704639,62.12,82274.39,0.0,1.0,0.0,0.0]
[1778457705476,62.12,82276.01,0.0,1.0,0.0,0.0]
[1778457706393,62.12,82276.01,0.0,1.0,0.0,0.0]
[1778457706567,62.12,82276.01,0.0,1.0,0.0,0.0]
[1778457707490,62.12,82272.96,0.0,1.0,0.0,0.0]
[1778457710460,62.12,82272.55,0.0,1.0,0.0,0.0]
[1778457710560,62.12,82272.55,0.0,1.0,0.0,0.0]
[1778457710661,62.12,82270.92,0.0,1.0,0.0,0.0]
[1778457711518,62.12,82244.75,0.0,1.0,0.0,0.0]
[1778457712525,62.12,82242.98,0.0,1.0,0.0,0.0]
[1778457714549,62.12,82242.3,0.0,1.0,0.0,0.0]
[1778457714563,62.12,82242.3,0.0,1.0,0.0,0.0]
[1778457715546,62.12,82237.66,0.0,1.0,0.0,0.0]
[1778457717560,62.12,82234.76,0.0,1.0,0.0,0.0]
[1778457719574,62.12,82233.46,0.0,1.0,0.0,0.0]
[1778457720581,62.12,82227.59,0.0,1.0,0.0,0.0]
[1778457721588,62.12,82221.94,0.0,1.0,0.0,0.0]
[1778457722595,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778457723896,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778457724065,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778457724124,62.12,82224.88,0.0,1.0,0.0,0.0]
[1778457724561,62.12,82224.88,0.0,1.0,0.0,0.0]
[1778457724814,62.12,82224.88,0.0,1.0,0.0,0.0]
[1778457730577,62.12,82224.94,0.0,1.0,0.0,0.0]
[1778457730817,62.12,82224.94,0.0,1.0,0.0,0.0]
[1778457730852,62.12,82223.94,0.0,1.0,0.0,0.0]
[1778457731288,62.12,82223.94,0.0,1.0,0.0,0.0]
[1778457731311,62.12,82223.94,0.0,1.0,0.0,0.0]
[1778457732665,62.12,82212.44,0.0,1.0,0.0,0.0]
[1778457733775,62.12,82212.44,0.0,1.0,0.0,0.0]
[1778457733820,62.12,82212.44,0.0,1.0,0.0,0.0]
[1778457733849,62.12,82211.81,0.0,1.0,0.0,0.0]
[1778457734679,62.12,82209.19,0.0,1.0,0.0,0.0]
[1778457735956,62.12,82209.19,0.0,1.0,0.0,0.0]
[1778457736064,62.12,82209.19,0.0,1.0,0.0,0.0]
[1778457736160,62.12,82208.03,0.0,1.0,0.0,0.0]
[1778457737700,62.12,82202.15,0.0,1.0,0.0,0.0]
[1778457739714,62.12,82187.02,0.0,1.0,0.0,0.0]
[1778457740721,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457742016,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457742070,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457742153,62.12,82180.85,0.0,1.0,0.0,0.0]
[1778457742660,62.12,82180.85,0.0,1.0,0.0,0.0]
[1778457742813,62.12,82180.85,0.0,1.0,0.0,0.0]
[1778457743742,62.12,82182.68,0.0,1.0,0.0,0.0]
[1778457744749,62.12,82180.97,0.0,1.0,0.0,0.0]
[1778457746190,62.12,82180.97,0.0,1.0,0.0,0.0]
[1778457746196,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746314,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746978,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457747064,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457751863,62.12,82180.8,0.0,1.0,0.0,0.0]
[1778457752064,62.12,82180.8,0.0,1.0,0.0,0.0]
[1778457752149,62.12,82186.05,0.0,1.0,0.0,0.0]
[1778457753067,62.12,82186.05,0.0,1.0,0.0,0.0]
[1778457753110,62.12,82189.7,0.0,1.0,0.0,0.0]
[1778457753310,62.12,82189.7,0.0,1.0,0.0,0.0]
[1778457753812,62.12,82194.45,0.0,1.0,0.0,0.0]
[1778457754819,62.12,82201.48,0.0,1.0,0.0,0.0]
[1778457756018,62.12,82201.48,0.0,1.0,0.0,0.0]
[1778457756060,62.12,82201.48,0.0,1.0,0.0,0.0]
[1778457756092,62.12,82208.21,0.0,1.0,0.0,0.0]
[1778457756768,62.12,82208.21,0.0,1.0,0.0,0.0]
[1778457756812,62.12,82208.21,0.0,1.0,0.0,0.0]
[1778457756833,62.12,82206.78,0.0,1.0,0.0,0.0]
[1778457757840,62.12,82204.29,0.0,1.0,0.0,0.0]
[1778457759854,62.12,82206.71,0.0,1.0,0.0,0.0]
[1778457760243,62.12,82206.71,0.0,1.0,0.0,0.0]
[1778457760312,62.12,82206.71,0.0,1.0,0.0,0.0]
[1778457760864,62.12,82207.84,0.0,1.0,0.0,0.0]
[1778457762173,62.12,82207.84,0.0,1.0,0.0,0.0]
[1778457762217,62.12,82207.84,0.0,1.0,0.0,0.0]
[1778457761871,62.12,82209.66,0.0,1.0,0.0,0.0]
[1778457762879,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778457763727,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778457763817,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778457763886,62.12,82196.06,0.0,1.0,0.0,0.0]
[1778457765900,62.12,82194.15,0.0,1.0,0.0,0.0]
[1778457767914,62.12,82184.58,0.0,1.0,0.0,0.0]
[1778457768921,62.12,82186.19,0.0,1.0,0.0,0.0]
[1778457769928,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457770675,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457770811,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457770935,62.12,82202.52,0.0,1.0,0.0,0.0]
[1778457771470,62.12,82202.52,0.0,1.0,0.0,0.0]
[1778457771562,62.12,82202.52,0.0,1.0,0.0,0.0]
[1778457777146,62.12,82200.78,0.0,1.0,0.0,0.0]
[1778457777162,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457777309,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457778002,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457778014,62.12,82195.9,0.0,1.0,0.0,0.0]
[1778457778360,62.12,82195.9,0.0,1.0,0.0,0.0]
[1778457778994,62.12,82208.18,0.0,1.0,0.0,0.0]
[1778457780016,62.12,82210.23,0.0,1.0,0.0,0.0]
[1778457782104,62.12,82210.08,0.0,1.0,0.0,0.0]
[1778457782180,62.12,82208.86,0.0,1.0,0.0,0.0]
[1778457783022,62.12,82200.47,0.0,1.0,0.0,0.0]
[1778457784029,62.12,82197.55,0.0,1.0,0.0,0.0]
[1778457785043,62.12,82196.1,0.0,1.0,0.0,0.0]
[1778457790071,62.12,82194.81,0.0,1.0,0.0,0.0]
[1778457792085,62.12,82196.65,0.0,1.0,0.0,0.0]
[1778457793069,62.12,82196.65,0.0,1.0,0.0,0.0]
[1778457793095,62.12,82199.26,0.0,1.0,0.0,0.0]
[1778457793312,62.12,82199.26,0.0,1.0,0.0,0.0]
[1778457794225,62.12,82199.26,0.0,1.0,0.0,0.0]
[1778457794102,62.12,82200.45,0.0,1.0,0.0,0.0]
[1778457794314,62.12,82200.45,0.0,1.0,0.0,0.0]
[1778457795109,62.12,82198.93,0.0,1.0,0.0,0.0]
[1778457800050,62.12,82198.17,0.0,1.0,0.0,0.0]
[1778457800061,62.12,82198.17,0.0,1.0,0.0,0.0]
[1778457800263,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457800926,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457801066,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457801151,62.12,82198.55,0.0,1.0,0.0,0.0]
[1778457802158,62.12,82197.14,0.0,1.0,0.0,0.0]
[1778457803165,62.12,82192.6,0.0,1.0,0.0,0.0]
[1778457803758,62.12,82192.6,0.0,1.0,0.0,0.0]
[1778457803809,62.12,82192.6,0.0,1.0,0.0,0.0]
[1778457804172,62.12,82190.9,0.0,1.0,0.0,0.0]
[1778457804551,62.12,82190.9,0.0,1.0,0.0,0.0]
[1778457804561,62.12,82190.9,0.0,1.0,0.0,0.0]
[1778457807194,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457807436,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457807558,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457808201,62.12,82182.95,0.0,1.0,0.0,0.0]
[1778457808391,62.12,82182.95,0.0,1.0,0.0,0.0]
[1778457808567,62.12,82182.95,0.0,1.0,0.0,0.0]
[1778457811222,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457812229,62.12,82171.82,0.0,1.0,0.0,0.0]
[1778457813236,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457813582,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457813811,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457814243,62.12,82168.01,0.0,1.0,0.0,0.0]
[1778457815250,62.12,82162.52,0.0,1.0,0.0,0.0]
[1778457816257,62.12,82139.98,0.0,1.0,0.0,0.0]
[1778457817264,62.12,82139.09,0.0,1.0,0.0,0.0]
[1778457818271,62.12,82135.42,0.0,1.0,0.0,0.0]
[1778457820285,62.12,82134.17,0.0,1.0,0.0,0.0]
[1778457821292,62.12,82148.03,0.0,1.0,0.0,0.0]
[1778457822299,62.12,82151.91,0.0,1.0,0.0,0.0]
[1778457823999,62.12,82151.91,0.0,1.0,0.0,0.0]
[1778457824059,62.12,82151.91,0.0,1.0,0.0,0.0]
[1778457824098,62.12,82153.87,0.0,1.0,0.0,0.0]
[1778457826327,62.12,82151.92,0.0,1.0,0.0,0.0]
[1778457827886,62.12,82151.92,0.0,1.0,0.0,0.0]
[1778457828072,62.12,82151.92,0.0,1.0,0.0,0.0]
[1778457828116,62.12,82154.08,0.0,1.0,0.0,0.0]
[1778457829069,62.12,82154.08,0.0,1.0,0.0,0.0]
[1778457829163,62.12,82150.58,0.0,1.0,0.0,0.0]
[1778457829311,62.12,82150.58,0.0,1.0,0.0,0.0]
[1778457829348,62.12,82150.73,0.0,1.0,0.0,0.0]
[1778457833849,62.12,82151.0,0.0,1.0,0.0,0.0]
[1778457834062,62.12,82151.0,0.0,1.0,0.0,0.0]
[1778457834142,62.12,82149.97,0.0,1.0,0.0,0.0]
[1778457835391,62.12,82148.12,0.0,1.0,0.0,0.0]
[1778457836398,62.12,82145.56,0.0,1.0,0.0,0.0]
[1778457837638,62.12,82145.56,0.0,1.0,0.0,0.0]
[1778457837813,62.12,82145.56,0.0,1.0,0.0,0.0]
[1778457837912,62.12,82147.75,0.0,1.0,0.0,0.0]
[1778457839683,62.12,82148.14,0.0,1.0,0.0,0.0]
[1778457839811,62.12,82148.14,0.0,1.0,0.0,0.0]
[1778457839910,62.12,82147.48,0.0,1.0,0.0,0.0]
[1778457840426,62.12,82150.24,0.0,1.0,0.0,0.0]
[1778457842449,62.12,82148.69,0.0,1.0,0.0,0.0]
[1778457843450,62.12,82131.31,0.0,1.0,0.0,0.0]
[1778457844457,62.12,82124.02,0.0,1.0,0.0,0.0]
[1778457845464,62.12,82122.97,0.0,1.0,0.0,0.0]
[1778457846471,62.12,82118.02,0.0,1.0,0.0,0.0]
[1778457847478,62.12,82112.01,0.0,1.0,0.0,0.0]
[1778457848485,62.12,82110.25,0.0,1.0,0.0,0.0]
[1778457850590,62.12,82109.69,0.0,1.0,0.0,0.0]
[1778457850810,62.12,82109.69,0.0,1.0,0.0,0.0]
[1778457852514,62.12,82100.61,0.0,1.0,0.0,0.0]
[1778457853521,62.12,82099.33,0.0,1.0,0.0,0.0]
[1778457854528,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457855546,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457855567,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457855723,62.12,82097.12,0.0,1.0,0.0,0.0]
[1778457856828,62.12,82097.12,0.0,1.0,0.0,0.0]
[1778457857059,62.12,82097.12,0.0,1.0,0.0,0.0]
[1778457857161,62.12,82098.59,0.0,1.0,0.0,0.0]
[1778457857549,62.12,82095.18,0.0,1.0,0.0,0.0]
[1778457859563,62.12,82096.15,0.0,1.0,0.0,0.0]
[1778457860959,62.12,82096.15,0.0,1.0,0.0,0.0]
[1778457861071,62.12,82096.15,0.0,1.0,0.0,0.0]
[1778457861171,62.12,82096.86,0.0,1.0,0.0,0.0]
[1778457861987,62.12,82096.86,0.0,1.0,0.0,0.0]
[1778457862063,62.12,82096.86,0.0,1.0,0.0,0.0]
[1778457862086,62.12,82102.3,0.0,1.0,0.0,0.0]
[1778457863591,62.12,82099.77,0.0,1.0,0.0,0.0]
[1778457864598,62.12,82098.73,0.0,1.0,0.0,0.0]
[1778457865453,62.12,82098.73,0.0,1.0,0.0,0.0]
[1778457865562,62.12,82098.73,0.0,1.0,0.0,0.0]
[1778457865605,62.12,82098.1,0.0,1.0,0.0,0.0]
[1778457867772,62.12,82097.73,0.0,1.0,0.0,0.0]
[1778457867811,62.12,82097.73,0.0,1.0,0.0,0.0]
[1778457869633,62.12,82096.78,0.0,1.0,0.0,0.0]
[1778457871100,62.12,82094.69,0.0,1.0,0.0,0.0]
[1778457872654,62.12,82087.78,0.0,1.0,0.0,0.0]
[1778457873684,62.12,82087.78,0.0,1.0,0.0,0.0]
[1778457873814,62.12,82087.78,0.0,1.0,0.0,0.0]
[1778457874114,62.12,82087.78,0.0,1.0,0.0,0.0]
[1778457874312,62.12,82087.78,0.0,1.0,0.0,0.0]
[1778457874279,62.12,82091.6,0.0,1.0,0.0,0.0]
[1778457875676,62.12,82092.55,0.0,1.0,0.0,0.0]
[1778457879704,62.12,82091.09,0.0,1.0,0.0,0.0]
[1778457880711,62.12,82090.09,0.0,1.0,0.0,0.0]
[1778457881598,62.12,82090.09,0.0,1.0,0.0,0.0]
[1778457881809,62.12,82090.09,0.0,1.0,0.0,0.0]
[1778457881819,62.12,82090.05,0.0,1.0,0.0,0.0]
[1778457882938,62.12,82090.05,0.0,1.0,0.0,0.0]
[1778457883083,62.12,82090.05,0.0,1.0,0.0,0.0]
[1778457883161,62.12,82087.37,0.0,1.0,0.0,0.0]
[1778457883732,62.12,82081.09,0.0,1.0,0.0,0.0]
[1778457884739,62.12,82077.86,0.0,1.0,0.0,0.0]
[1778457885747,62.12,82079.54,0.0,1.0,0.0,0.0]
[1778457886754,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457887483,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457887561,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457887986,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457888063,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457888188,62.12,82089.48,0.0,1.0,0.0,0.0]
[1778457888768,62.12,82092.23,0.0,1.0,0.0,0.0]
[1778457890782,62.12,82090.97,0.0,1.0,0.0,0.0]
[1778457892143,62.12,82090.97,0.0,1.0,0.0,0.0]
[1778457892312,62.12,82090.97,0.0,1.0,0.0,0.0]
[1778457892345,62.12,82092.51,0.0,1.0,0.0,0.0]
[1778457892852,62.12,82092.51,0.0,1.0,0.0,0.0]
[1778457893068,62.12,82092.51,0.0,1.0,0.0,0.0]
[1778457893080,62.12,82090.48,0.0,1.0,0.0,0.0]
[1778457893803,62.12,82092.13,0.0,1.0,0.0,0.0]
[1778457894810,62.12,82093.29,0.0,1.0,0.0,0.0]
[1778457895817,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457896717,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457896811,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457897198,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457897318,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457897299,62.12,82082.35,0.0,1.0,0.0,0.0]
[1778457897831,62.12,82079.97,0.0,1.0,0.0,0.0]
[1778457898838,62.12,82081.99,0.0,1.0,0.0,0.0]
[1778457900943,62.12,82082.16,0.0,1.0,0.0,0.0]
[1778457901060,62.12,82082.16,0.0,1.0,0.0,0.0]
[1778457901098,62.12,82087.81,0.0,1.0,0.0,0.0]
[1778457901859,62.12,82098.19,0.0,1.0,0.0,0.0]
[1778457902508,62.12,82098.19,0.0,1.0,0.0,0.0]
[1778457902558,62.12,82098.19,0.0,1.0,0.0,0.0]
[1778457902866,62.12,82099.96,0.0,1.0,0.0,0.0]
[1778457904043,62.12,82099.96,0.0,1.0,0.0,0.0]
[1778457904144,62.12,82096.78,0.0,1.0,0.0,0.0]
[1778457904880,62.12,82092.42,0.0,1.0,0.0,0.0]
[1778457906250,62.12,82092.42,0.0,1.0,0.0,0.0]
[1778457906312,62.12,82092.42,0.0,1.0,0.0,0.0]
[1778457906351,62.12,82088.43,0.0,1.0,0.0,0.0]
[1778457906902,62.12,82091.32,0.0,1.0,0.0,0.0]
[1778457907912,62.12,82092.39,0.0,1.0,0.0,0.0]
[1778457908920,62.12,82097.1,0.0,1.0,0.0,0.0]
[1778457909725,62.12,82097.1,0.0,1.0,0.0,0.0]
[1778457909809,62.12,82097.1,0.0,1.0,0.0,0.0]
[1778457909927,62.12,82103.09,0.0,1.0,0.0,0.0]
[1778457911180,62.12,82103.09,0.0,1.0,0.0,0.0]
[1778457911311,62.12,82103.09,0.0,1.0,0.0,0.0]
[1778457911331,62.12,82107.99,0.0,1.0,0.0,0.0]
[1778457911941,62.12,82107.39,0.0,1.0,0.0,0.0]
[1778457913324,62.12,82107.39,0.0,1.0,0.0,0.0]
[1778457913361,62.12,82102.5,0.0,1.0,0.0,0.0]
[1778457914226,62.12,82102.5,0.0,1.0,0.0,0.0]
[1778457914309,62.12,82102.5,0.0,1.0,0.0,0.0]
[1778457914327,62.12,82093.29,0.0,1.0,0.0,0.0]
[1778457914963,62.12,82087.06,0.0,1.0,0.0,0.0]
[1778457916472,62.12,82086.88,0.0,1.0,0.0,0.0]
[1778457916560,62.12,82086.88,0.0,1.0,0.0,0.0]
[1778457916978,62.12,82084.05,0.0,1.0,0.0,0.0]
[1778457917985,62.12,82087.12,0.0,1.0,0.0,0.0]
[1778457918992,62.12,82086.18,0.0,1.0,0.0,0.0]
[1778457919999,62.12,82084.69,0.0,1.0,0.0,0.0]
[1778457921006,62.12,82085.49,0.0,1.0,0.0,0.0]
[1778457922898,62.12,82085.28,0.0,1.0,0.0,0.0]
[1778457923245,62.12,82087.48,0.0,1.0,0.0,0.0]
[1778457924313,62.12,82087.48,0.0,1.0,0.0,0.0]
[1778457924031,62.12,82084.58,0.0,1.0,0.0,0.0]
[1778457925038,62.12,82073.36,0.0,1.0,0.0,0.0]
[1778457926045,62.12,82071.91,0.0,1.0,0.0,0.0]
[1778457927052,62.12,82071.26,0.0,1.0,0.0,0.0]
[1778457927848,62.12,82071.26,0.0,1.0,0.0,0.0]
[1778457928063,62.12,82069.76,0.0,1.0,0.0,0.0]
[1778457929068,62.12,82072.15,0.0,1.0,0.0,0.0]
[1778457930076,62.12,82072.69,0.0,1.0,0.0,0.0]
[1778457931082,62.12,82073.09,0.0,1.0,0.0,0.0]
[1778457933096,62.12,82071.87,0.0,1.0,0.0,0.0]
[1778457937125,62.12,82072.8,0.0,1.0,0.0,0.0]
[1778457937703,62.12,82072.8,0.0,1.0,0.0,0.0]
[1778457938132,62.12,82081.46,0.0,1.0,0.0,0.0]
[1778457939145,62.12,82082.18,0.0,1.0,0.0,0.0]
[1778457940152,62.12,82080.28,0.0,1.0,0.0,0.0]
[1778457941159,62.12,82089.59,0.0,1.0,0.0,0.0]
[1778457942167,62.12,82091.2,0.0,1.0,0.0,0.0]
[1778457943174,62.12,82091.94,0.0,1.0,0.0,0.0]
[1778457944181,62.12,82100.18,0.0,1.0,0.0,0.0]
[1778457945188,62.12,82103.83,0.0,1.0,0.0,0.0]
[1778457947213,62.12,82109.39,0.0,1.0,0.0,0.0]
[1778457947544,62.12,82109.39,0.0,1.0,0.0,0.0]
[1778457948314,62.12,82109.39,0.0,1.0,0.0,0.0]
[1778457948392,62.12,82108.28,0.0,1.0,0.0,0.0]
[1778457949066,62.12,82108.28,0.0,1.0,0.0,0.0]
[1778457949310,62.12,82108.28,0.0,1.0,0.0,0.0]
[1778457949410,62.12,82099.98,0.0,1.0,0.0,0.0]
[1778457949502,62.12,82099.98,0.0,1.0,0.0,0.0]
[1778457950226,62.12,82097.06,0.0,1.0,0.0,0.0]
[1778457951233,62.12,82091.41,0.0,1.0,0.0,0.0]
[1778457956296,62.12,82090.37,0.0,1.0,0.0,0.0]
[1778457956373,62.12,82086.38,0.0,1.0,0.0,0.0]
[1778457957276,62.12,82084.19,0.0,1.0,0.0,0.0]
[1778457958314,62.12,82084.19,0.0,1.0,0.0,0.0]
[1778457958317,62.12,82082.45,0.0,1.0,0.0,0.0]
[1778457959291,62.12,82084.11,0.0,1.0,0.0,0.0]
[1778457962660,62.12,82083.25,0.0,1.0,0.0,0.0]
[1778457962816,62.12,82083.25,0.0,1.0,0.0,0.0]
[1778457963321,62.12,82077.92,0.0,1.0,0.0,0.0]
[1778457964328,62.12,82072.85,0.0,1.0,0.0,0.0]
[1778457966548,62.12,82072.83,0.0,1.0,0.0,0.0]
[1778457966563,62.12,82072.83,0.0,1.0,0.0,0.0]
[1778457968367,62.12,82064.03,0.0,1.0,0.0,0.0]
[1778457969364,62.12,82068.78,0.0,1.0,0.0,0.0]
[1778457972387,62.12,82066.33,0.0,1.0,0.0,0.0]
[1778457973395,62.12,82059.02,0.0,1.0,0.0,0.0]
[1778457974151,62.12,82059.02,0.0,1.0,0.0,0.0]
[1778457974311,62.12,82059.02,0.0,1.0,0.0,0.0]
[1778457974403,62.12,82057.13,0.0,1.0,0.0,0.0]
[1778457975025,62.12,82057.13,0.0,1.0,0.0,0.0]
[1778457975069,62.12,82057.13,0.0,1.0,0.0,0.0]
[1778457975412,62.12,82055.34,0.0,1.0,0.0,0.0]
[1778457978433,62.12,82056.84,0.0,1.0,0.0,0.0]
[1778457980447,62.12,82054.09,0.0,1.0,0.0,0.0]
[1778457982461,62.12,82050.9,0.0,1.0,0.0,0.0]
[1778457984475,62.12,82052.97,0.0,1.0,0.0,0.0]
[1778457985482,62.12,82050.54,0.0,1.0,0.0,0.0]
[1778457986892,62.12,82050.54,0.0,1.0,0.0,0.0]
[1778457987113,62.12,82050.54,0.0,1.0,0.0,0.0]
[1778457987199,62.12,82049.81,0.0,1.0,0.0,0.0]
[1778457987496,62.12,82039.45,0.0,1.0,0.0,0.0]
[1778457988503,62.12,82034.69,0.0,1.0,0.0,0.0]
[1778457989510,62.12,82030.03,0.0,1.0,0.0,0.0]
[1778457990518,62.12,82031.59,0.0,1.0,0.0,0.0]
[1778457991524,62.12,82031.79,0.0,1.0,0.0,0.0]
[1778457992531,62.12,82027.37,0.0,1.0,0.0,0.0]
[1778457993538,62.12,82023.02,0.0,1.0,0.0,0.0]
[1778457994545,62.12,82020.03,0.0,1.0,0.0,0.0]
[1778457998573,62.12,82015.52,0.0,1.0,0.0,0.0]
[1778458000252,62.12,82015.52,0.0,1.0,0.0,0.0]
[1778458000309,62.12,82015.52,0.0,1.0,0.0,0.0]
[1778458000353,62.12,82011.56,0.0,1.0,0.0,0.0]
[1778458000587,62.12,82009.73,0.0,1.0,0.0,0.0]
[1778458001594,62.12,82001.47,0.0,1.0,0.0,0.0]
[1778458003608,62.12,82005.77,0.0,1.0,0.0,0.0]
[1778458004615,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458006017,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458006066,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458006078,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458006308,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458006352,62.12,82008.33,0.0,1.0,0.0,0.0]
[1778458006629,62.12,82005.21,0.0,1.0,0.0,0.0]
[1778458007636,62.12,82007.56,0.0,1.0,0.0,0.0]
[1778458008644,62.12,82004.29,0.0,1.0,0.0,0.0]
[1778458009737,62.12,82004.29,0.0,1.0,0.0,0.0]
[1778458009788,62.12,82004.29,0.0,1.0,0.0,0.0]
[1778458009813,62.12,82004.29,0.0,1.0,0.0,0.0]
[1778458010090,62.12,82003.06,0.0,1.0,0.0,0.0]
[1778458012673,62.12,82000.2,0.0,1.0,0.0,0.0]
[1778458014293,62.12,82000.2,0.0,1.0,0.0,0.0]
[1778458014313,62.12,82000.2,0.0,1.0,0.0,0.0]
[1778458014850,62.12,81999.25,0.0,1.0,0.0,0.0]
[1778458015066,62.12,81999.25,0.0,1.0,0.0,0.0]
[1778458015131,62.12,81999.69,0.0,1.0,0.0,0.0]
[1778458015695,62.12,82002.62,0.0,1.0,0.0,0.0]
[1778458016702,62.12,82000.79,0.0,1.0,0.0,0.0]
[1778458019815,62.12,81999.8,0.0,1.0,0.0,0.0]
[1778458020060,62.12,81999.8,0.0,1.0,0.0,0.0]
[1778458020730,62.12,82002.58,0.0,1.0,0.0,0.0]
[1778458022744,62.12,82003.96,0.0,1.0,0.0,0.0]
[1778458024187,62.12,82003.96,0.0,1.0,0.0,0.0]
[1778458024192,62.12,82003.96,0.0,1.0,0.0,0.0]
[1778458024311,62.12,82003.96,0.0,1.0,0.0,0.0]
[1778458024410,62.12,82002.16,0.0,1.0,0.0,0.0]
[1778458024759,62.12,82003.83,0.0,1.0,0.0,0.0]
[1778458025765,62.12,82006.6,0.0,1.0,0.0,0.0]
[1778458026772,62.12,82007.9,0.0,1.0,0.0,0.0]
[1778458027908,62.12,82007.9,0.0,1.0,0.0,0.0]
[1778458027956,62.12,82007.9,0.0,1.0,0.0,0.0]
[1778458028064,62.12,82007.9,0.0,1.0,0.0,0.0]
[1778458028161,62.12,82007.36,0.0,1.0,0.0,0.0]
[1778458028786,62.12,82005.5,0.0,1.0,0.0,0.0]
[1778458029793,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458030532,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458030562,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458030591,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458030810,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458030910,62.12,82001.22,0.0,1.0,0.0,0.0]
[1778458031807,62.12,81999.18,0.0,1.0,0.0,0.0]
[1778458033821,62.12,81992.62,0.0,1.0,0.0,0.0]
[1778458036326,62.12,81991.89,0.0,1.0,0.0,0.0]
[1778458036381,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458036561,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458036842,62.12,81996.65,0.0,1.0,0.0,0.0]
[1778458038856,62.12,81998.07,0.0,1.0,0.0,0.0]
[1778458043891,62.12,81990.5,0.0,1.0,0.0,0.0]
[1778458044898,62.12,81988.16,0.0,1.0,0.0,0.0]
[1778458045905,62.12,81990.75,0.0,1.0,0.0,0.0]
[1778458047635,62.12,81990.41,0.0,1.0,0.0,0.0]
[1778458047741,62.12,81990.41,0.0,1.0,0.0,0.0]
[1778458047813,62.12,81990.41,0.0,1.0,0.0,0.0]
[1778458047919,62.12,81992.27,0.0,1.0,0.0,0.0]
[1778458048926,62.12,81989.95,0.0,1.0,0.0,0.0]
[1778458051947,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458054194,62.12,81984.28,0.0,1.0,0.0,0.0]
[1778458054314,62.12,81984.28,0.0,1.0,0.0,0.0]
[1778458054439,62.12,81984.28,0.0,1.0,0.0,0.0]
[1778458054540,62.12,81983.64,0.0,1.0,0.0,0.0]
[1778458054562,62.12,81983.64,0.0,1.0,0.0,0.0]
[1778458057989,62.12,81981.86,0.0,1.0,0.0,0.0]
[1778458058996,62.12,81973.3,0.0,1.0,0.0,0.0]
[1778458061011,62.12,81970.03,0.0,1.0,0.0,0.0]
[1778458062017,62.12,81972.11,0.0,1.0,0.0,0.0]
[1778458063024,62.12,81981.25,0.0,1.0,0.0,0.0]
[1778458064031,62.12,81982.29,0.0,1.0,0.0,0.0]
[1778458064565,62.12,81982.29,0.0,1.0,0.0,0.0]
[1778458064813,62.12,81982.29,0.0,1.0,0.0,0.0]
[1778458065038,62.12,81980.59,0.0,1.0,0.0,0.0]
[1778458067052,62.12,81977.38,0.0,1.0,0.0,0.0]
[1778458068059,62.12,81980.32,0.0,1.0,0.0,0.0]
[1778458069066,62.12,81987.08,0.0,1.0,0.0,0.0]
[1778458070408,62.12,81987.08,0.0,1.0,0.0,0.0]
[1778458070507,62.12,81989.92,0.0,1.0,0.0,0.0]
[1778458070561,62.12,81989.92,0.0,1.0,0.0,0.0]
[1778458070761,62.12,81989.92,0.0,1.0,0.0,0.0]
[1778458070810,62.12,81989.92,0.0,1.0,0.0,0.0]
[1778458071080,62.12,81990.71,0.0,1.0,0.0,0.0]
[1778458072088,62.12,81992.15,0.0,1.0,0.0,0.0]
[1778458075118,62.12,81990.89,0.0,1.0,0.0,0.0]
[1778458076123,62.12,81985.0,0.0,1.0,0.0,0.0]
[1778458077130,62.12,81983.19,0.0,1.0,0.0,0.0]
[1778458078248,62.12,81983.19,0.0,1.0,0.0,0.0]
[1778458078316,62.12,81983.19,0.0,1.0,0.0,0.0]
[1778458078415,62.12,81981.93,0.0,1.0,0.0,0.0]
[1778458079144,62.12,81978.7,0.0,1.0,0.0,0.0]
[1778458081159,62.12,81980.09,0.0,1.0,0.0,0.0]
[1778458082165,62.12,81978.61,0.0,1.0,0.0,0.0]
[1778458083172,62.12,81970.06,0.0,1.0,0.0,0.0]
[1778458084179,62.12,81964.71,0.0,1.0,0.0,0.0]
[1778458085170,62.12,81964.71,0.0,1.0,0.0,0.0]
[1778458085322,62.12,81964.71,0.0,1.0,0.0,0.0]
[1778458085424,62.12,81961.28,0.0,1.0,0.0,0.0]
[1778458085606,62.12,81961.28,0.0,1.0,0.0,0.0]
[1778458085810,62.12,81961.28,0.0,1.0,0.0,0.0]
[1778458086193,62.12,81960.93,0.0,1.0,0.0,0.0]
[1778458087200,62.12,81959.05,0.0,1.0,0.0,0.0]
[1778458088207,62.12,81957.58,0.0,1.0,0.0,0.0]
[1778458089214,62.12,81964.74,0.0,1.0,0.0,0.0]
[1778458091228,62.12,81971.46,0.0,1.0,0.0,0.0]
[1778458092235,62.12,81975.85,0.0,1.0,0.0,0.0]
[1778458092998,62.12,81975.85,0.0,1.0,0.0,0.0]
[1778458093065,62.12,81975.85,0.0,1.0,0.0,0.0]
[1778458096263,62.12,81978.17,0.0,1.0,0.0,0.0]
[1778458098277,62.12,81989.54,0.0,1.0,0.0,0.0]
[1778458099572,62.12,81989.54,0.0,1.0,0.0,0.0]
[1778458099284,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458099811,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458099910,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458100062,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458100291,62.12,81991.28,0.0,1.0,0.0,0.0]
[1778458101298,62.12,81992.64,0.0,1.0,0.0,0.0]
[1778458103565,62.12,81992.56,0.0,1.0,0.0,0.0]
[1778458108349,62.12,81998.31,0.0,1.0,0.0,0.0]
[1778458109357,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778458110365,62.12,82007.96,0.0,1.0,0.0,0.0]
[1778458111372,62.12,82012.21,0.0,1.0,0.0,0.0]
[1778458112238,62.12,82012.21,0.0,1.0,0.0,0.0]
[1778458112379,62.12,82018.73,0.0,1.0,0.0,0.0]
[1778458113386,62.12,82020.86,0.0,1.0,0.0,0.0]
[1778458114393,62.12,82023.92,0.0,1.0,0.0,0.0]
[1778458115400,62.12,82034.96,0.0,1.0,0.0,0.0]
[1778458116157,62.12,82034.96,0.0,1.0,0.0,0.0]
[1778458116409,62.12,82036.85,0.0,1.0,0.0,0.0]
[1778458117414,62.12,82038.35,0.0,1.0,0.0,0.0]
[1778458119428,62.12,82029.03,0.0,1.0,0.0,0.0]
[1778458120435,62.12,82030.18,0.0,1.0,0.0,0.0]
[1778458125470,62.12,82034.61,0.0,1.0,0.0,0.0]
[1778458126477,62.12,82039.55,0.0,1.0,0.0,0.0]
[1778458127044,62.12,82039.55,0.0,1.0,0.0,0.0]
[1778458127064,62.12,82039.55,0.0,1.0,0.0,0.0]
[1778458127502,62.12,82039.55,0.0,1.0,0.0,0.0]
[1778458127561,62.12,82039.55,0.0,1.0,0.0,0.0]
[1778458127527,62.12,82042.89,0.0,1.0,0.0,0.0]
[1778458129498,62.12,82041.46,0.0,1.0,0.0,0.0]
[1778458131512,62.12,82043.71,0.0,1.0,0.0,0.0]
[1778458132559,62.12,82043.71,0.0,1.0,0.0,0.0]
[1778458132810,62.12,82043.46,0.0,1.0,0.0,0.0]
[1778458135542,62.12,82042.05,0.0,1.0,0.0,0.0]
[1778458137911,62.12,82042.26,0.0,1.0,0.0,0.0]
[1778458138063,62.12,82042.26,0.0,1.0,0.0,0.0]
[1778458138095,62.12,82042.26,0.0,1.0,0.0,0.0]
[1778458138316,62.12,82042.26,0.0,1.0,0.0,0.0]
[1778458138563,62.12,82043.22,0.0,1.0,0.0,0.0]
[1778458139570,62.12,82045.23,0.0,1.0,0.0,0.0]
[1778458143598,62.12,82033.76,0.0,1.0,0.0,0.0]
[1778458144617,62.12,82027.92,0.0,1.0,0.0,0.0]
[1778458145615,62.12,82019.1,0.0,1.0,0.0,0.0]
[1778458146261,62.12,82019.1,0.0,1.0,0.0,0.0]
[1778458146310,62.12,82019.1,0.0,1.0,0.0,0.0]
[1778458147629,62.12,82014.63,0.0,1.0,0.0,0.0]
[1778458148636,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778458149242,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778458149313,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778458149395,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778458151390,62.12,82012.39,0.0,1.0,0.0,0.0]
[1778458155010,62.12,82013.72,0.0,1.0,0.0,0.0]
[1778458155348,62.12,82013.72,0.0,1.0,0.0,0.0]
[1778458156516,62.12,82012.87,0.0,1.0,0.0,0.0]
[1778458156559,62.12,82012.87,0.0,1.0,0.0,0.0]
[1778458156617,62.12,82012.91,0.0,1.0,0.0,0.0]
[1778458157704,62.12,82007.08,0.0,1.0,0.0,0.0]
[1778458158706,62.12,81996.21,0.0,1.0,0.0,0.0]
[1778458160566,62.12,81996.21,0.0,1.0,0.0,0.0]
[1778458160612,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458160810,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458160910,62.12,81993.23,0.0,1.0,0.0,0.0]
[1778458164748,62.12,81994.55,0.0,1.0,0.0,0.0]
[1778458167174,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458167290,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458167771,62.12,81999.4,0.0,1.0,0.0,0.0]
[1778458168969,62.12,81999.4,0.0,1.0,0.0,0.0]
[1778458169063,62.12,81999.4,0.0,1.0,0.0,0.0]
[1778458169124,62.12,82002.47,0.0,1.0,0.0,0.0]
[1778458171799,62.12,82001.95,0.0,1.0,0.0,0.0]
[1778458175827,62.12,82000.16,0.0,1.0,0.0,0.0]
[1778458176834,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458177967,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458178065,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458178066,62.12,81999.35,0.0,1.0,0.0,0.0]
[1778458178848,62.12,81996.43,0.0,1.0,0.0,0.0]
[1778458180862,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458181869,62.12,81989.33,0.0,1.0,0.0,0.0]
[1778458182944,62.12,81989.33,0.0,1.0,0.0,0.0]
[1778458183059,62.12,81989.33,0.0,1.0,0.0,0.0]
[1778458183160,62.12,81986.65,0.0,1.0,0.0,0.0]
[1778458184132,62.12,81986.65,0.0,1.0,0.0,0.0]
[1778458184314,62.12,81986.65,0.0,1.0,0.0,0.0]
[1778458184405,62.12,81984.03,0.0,1.0,0.0,0.0]
[1778458185233,62.12,81984.03,0.0,1.0,0.0,0.0]
[1778458185897,62.12,81989.6,0.0,1.0,0.0,0.0]
[1778458186904,62.12,81993.26,0.0,1.0,0.0,0.0]
[1778458187911,62.12,81995.86,0.0,1.0,0.0,0.0]
[1778458189180,62.12,81995.86,0.0,1.0,0.0,0.0]
[1778458189256,62.12,81989.66,0.0,1.0,0.0,0.0]
[1778458189925,62.12,81988.08,0.0,1.0,0.0,0.0]
[1778458192946,62.12,81986.06,0.0,1.0,0.0,0.0]
[1778458195967,62.12,81984.86,0.0,1.0,0.0,0.0]
[1778458196974,62.12,81977.59,0.0,1.0,0.0,0.0]
[1778458198636,62.12,81977.59,0.0,1.0,0.0,0.0]
[1778458197981,62.12,81975.72,0.0,1.0,0.0,0.0]
[1778458198821,62.12,81975.72,0.0,1.0,0.0,0.0]
[1778458198988,62.12,81970.17,0.0,1.0,0.0,0.0]
[1778458199995,62.12,81965.99,0.0,1.0,0.0,0.0]
[1778458201002,62.12,81976.85,0.0,1.0,0.0,0.0]
[1778458202014,62.12,81984.54,0.0,1.0,0.0,0.0]
[1778458203016,62.12,81983.14,0.0,1.0,0.0,0.0]
[1778458204014,62.12,81983.14,0.0,1.0,0.0,0.0]
[1778458204062,62.12,81983.14,0.0,1.0,0.0,0.0]
[1778458204117,62.12,81981.55,0.0,1.0,0.0,0.0]
[1778458205127,62.12,81981.55,0.0,1.0,0.0,0.0]
[1778458205312,62.12,81981.55,0.0,1.0,0.0,0.0]
[1778458205404,62.12,81979.68,0.0,1.0,0.0,0.0]
[1778458208032,62.12,81979.1,0.0,1.0,0.0,0.0]
[1778458208067,62.12,81979.1,0.0,1.0,0.0,0.0]
[1778458208070,62.12,81980.59,0.0,1.0,0.0,0.0]
[1778458209058,62.12,81982.19,0.0,1.0,0.0,0.0]
[1778458211072,62.12,81983.51,0.0,1.0,0.0,0.0]
[1778458211808,62.12,81983.51,0.0,1.0,0.0,0.0]
[1778458212061,62.12,81983.51,0.0,1.0,0.0,0.0]
[1778458212160,62.12,81984.38,0.0,1.0,0.0,0.0]
[1778458214093,62.12,81988.03,0.0,1.0,0.0,0.0]
[1778458215541,62.12,81988.03,0.0,1.0,0.0,0.0]
[1778458215559,62.12,81988.03,0.0,1.0,0.0,0.0]
[1778458215642,62.12,81990.11,0.0,1.0,0.0,0.0]
[1778458216107,62.12,81988.82,0.0,1.0,0.0,0.0]
[1778458221143,62.12,81988.5,0.0,1.0,0.0,0.0]
[1778458222150,62.12,81990.69,0.0,1.0,0.0,0.0]
[1778458223157,62.12,81993.85,0.0,1.0,0.0,0.0]
[1778458224929,62.12,81993.92,0.0,1.0,0.0,0.0]
[1778458225060,62.12,81993.92,0.0,1.0,0.0,0.0]
[1778458225171,62.12,81995.4,0.0,1.0,0.0,0.0]
[1778458226178,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458226887,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458227062,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458227185,62.12,81994.03,0.0,1.0,0.0,0.0]
[1778458231213,62.12,81993.95,0.0,1.0,0.0,0.0]
[1778458232220,62.12,81988.41,0.0,1.0,0.0,0.0]
[1778458233249,62.12,81988.41,0.0,1.0,0.0,0.0]
[1778458233309,62.12,81988.41,0.0,1.0,0.0,0.0]
[1778458236647,62.12,81987.26,0.0,1.0,0.0,0.0]
[1778458236661,62.12,81982.4,0.0,1.0,0.0,0.0]
[1778458236813,62.12,81982.4,0.0,1.0,0.0,0.0]
[1778458237255,62.12,81981.08,0.0,1.0,0.0,0.0]
[1778458241283,62.12,81979.55,0.0,1.0,0.0,0.0]
[1778458242290,62.12,81978.32,0.0,1.0,0.0,0.0]
[1778458242996,62.12,81978.32,0.0,1.0,0.0,0.0]
[1778458243063,62.12,81978.32,0.0,1.0,0.0,0.0]
[1778458243297,62.12,81979.98,0.0,1.0,0.0,0.0]
[1778458245311,62.12,81981.86,0.0,1.0,0.0,0.0]
[1778458247326,62.12,81983.37,0.0,1.0,0.0,0.0]
[1778458248050,62.12,81983.37,0.0,1.0,0.0,0.0]
[1778458248061,62.12,81983.37,0.0,1.0,0.0,0.0]
[1778458248690,62.12,81983.37,0.0,1.0,0.0,0.0]
[1778458248333,62.12,81983.03,0.0,1.0,0.0,0.0]
[1778458248811,62.12,81983.03,0.0,1.0,0.0,0.0]
[1778458250347,62.12,81984.34,0.0,1.0,0.0,0.0]
[1778458251355,62.12,81983.15,0.0,1.0,0.0,0.0]
[1778458251913,62.12,81983.15,0.0,1.0,0.0,0.0]
[1778458252060,62.12,81983.15,0.0,1.0,0.0,0.0]
[1778458252362,62.12,81983.65,0.0,1.0,0.0,0.0]
[1778458256012,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458256063,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458256390,62.12,81983.63,0.0,1.0,0.0,0.0]
[1778458257397,62.12,81988.42,0.0,1.0,0.0,0.0]
[1778458258354,62.12,81988.42,0.0,1.0,0.0,0.0]
[1778458258562,62.12,81988.42,0.0,1.0,0.0,0.0]
[1778458258572,62.12,81991.82,0.0,1.0,0.0,0.0]
[1778458262433,62.12,81990.01,0.0,1.0,0.0,0.0]
[1778458265462,62.12,81990.23,0.0,1.0,0.0,0.0]
[1778458265560,62.12,81990.23,0.0,1.0,0.0,0.0]
[1778458271496,62.12,81985.34,0.0,1.0,0.0,0.0]
[1778458271927,62.12,81985.34,0.0,1.0,0.0,0.0]
[1778458272062,62.12,81985.34,0.0,1.0,0.0,0.0]
[1778458272504,62.12,81982.73,0.0,1.0,0.0,0.0]
[1778458273510,62.12,81975.29,0.0,1.0,0.0,0.0]
[1778458275094,62.12,81975.1,0.0,1.0,0.0,0.0]
[1778458275312,62.12,81975.1,0.0,1.0,0.0,0.0]
[1778458275526,62.12,81973.43,0.0,1.0,0.0,0.0]
[1778458280562,62.12,81973.12,0.0,1.0,0.0,0.0]
[1778458283583,62.12,81976.22,0.0,1.0,0.0,0.0]
[1778458284590,62.12,81994.18,0.0,1.0,0.0,0.0]
[1778458285597,62.12,82009.21,0.0,1.0,0.0,0.0]
[1778458286604,62.12,82014.48,0.0,1.0,0.0,0.0]
[1778458288143,62.12,82014.16,0.0,1.0,0.0,0.0]
[1778458288310,62.12,82014.16,0.0,1.0,0.0,0.0]
[1778458290632,62.12,82012.81,0.0,1.0,0.0,0.0]
[1778458292646,62.12,82012.96,0.0,1.0,0.0,0.0]
[1778458293868,62.12,82012.31,0.0,1.0,0.0,0.0]
[1778458294070,62.12,82012.31,0.0,1.0,0.0,0.0]
[1778458294660,62.12,82011.01,0.0,1.0,0.0,0.0]
[1778458295666,62.12,82011.01,0.0,1.0,0.0,0.0]
[1778458295667,62.12,82010.93,0.0,1.0,0.0,0.0]
[1778458295811,62.12,82010.93,0.0,1.0,0.0,0.0]
[1778458299553,62.12,82010.77,0.0,1.0,0.0,0.0]
[1778458299558,62.12,82010.77,0.0,1.0,0.0,0.0]
[1778458301709,62.12,82008.18,0.0,1.0,0.0,0.0]
[1778458302716,62.12,82004.77,0.0,1.0,0.0,0.0]
[1778458302874,62.12,82004.77,0.0,1.0,0.0,0.0]
[1778458303065,62.12,82004.77,0.0,1.0,0.0,0.0]
[1778458303723,62.12,82006.34,0.0,1.0,0.0,0.0]
[1778458303970,62.12,82006.34,0.0,1.0,0.0,0.0]
[1778458304063,62.12,82006.34,0.0,1.0,0.0,0.0]
[1778458304730,62.12,82007.16,0.0,1.0,0.0,0.0]
[1778458305737,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778458310773,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458311050,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458311060,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458312786,62.12,82009.52,0.0,1.0,0.0,0.0]
[1778458317821,62.12,82009.43,0.0,1.0,0.0,0.0]
[1778458318934,62.12,82009.43,0.0,1.0,0.0,0.0]
[1778458319060,62.12,82009.43,0.0,1.0,0.0,0.0]
[1778458319160,62.12,82007.91,0.0,1.0,0.0,0.0]
[1778458319836,62.12,82005.92,0.0,1.0,0.0,0.0]
[1778458321104,62.12,82005.92,0.0,1.0,0.0,0.0]
[1778458321309,62.12,82005.92,0.0,1.0,0.0,0.0]
[1778458321409,62.12,82006.42,0.0,1.0,0.0,0.0]
[1778458322858,62.12,82010.16,0.0,1.0,0.0,0.0]
[1778458324378,62.12,82010.16,0.0,1.0,0.0,0.0]
[1778458324560,62.12,82010.16,0.0,1.0,0.0,0.0]
[1778458324661,62.12,82011.66,0.0,1.0,0.0,0.0]
[1778458324875,62.12,82008.17,0.0,1.0,0.0,0.0]
[1778458329258,62.12,82008.22,0.0,1.0,0.0,0.0]
[1778458329313,62.12,82008.22,0.0,1.0,0.0,0.0]
[1778458329359,62.12,82006.9,0.0,1.0,0.0,0.0]
[1778458334352,62.12,82004.57,0.0,1.0,0.0,0.0]
[1778458335309,62.12,82004.57,0.0,1.0,0.0,0.0]
[1778458335410,62.12,82002.68,0.0,1.0,0.0,0.0]
[1778458335953,62.12,81997.24,0.0,1.0,0.0,0.0]
[1778458337967,62.12,81990.87,0.0,1.0,0.0,0.0]
[1778458338974,62.12,81984.39,0.0,1.0,0.0,0.0]
[1778458340782,62.12,81984.39,0.0,1.0,0.0,0.0]
[1778458340811,62.12,81984.39,0.0,1.0,0.0,0.0]
[1778458339981,62.12,81980.46,0.0,1.0,0.0,0.0]
[1778458340988,62.12,81980.8,0.0,1.0,0.0,0.0]
[1778458342420,62.12,81980.8,0.0,1.0,0.0,0.0]
[1778458342561,62.12,81980.8,0.0,1.0,0.0,0.0]
[1778458346023,62.12,81983.66,0.0,1.0,0.0,0.0]
[1778458347030,62.12,81985.62,0.0,1.0,0.0,0.0]
[1778458348037,62.12,81987.42,0.0,1.0,0.0,0.0]
[1778458348981,62.12,81987.42,0.0,1.0,0.0,0.0]
[1778458349059,62.12,81987.42,0.0,1.0,0.0,0.0]
[1778458349111,62.12,81983.15,0.0,1.0,0.0,0.0]
[1778458350051,62.12,81978.08,0.0,1.0,0.0,0.0]
[1778458351058,62.12,81975.03,0.0,1.0,0.0,0.0]
[1778458352677,62.12,81975.03,0.0,1.0,0.0,0.0]
[1778458352815,62.12,81975.03,0.0,1.0,0.0,0.0]
[1778458353077,62.12,81961.12,0.0,1.0,0.0,0.0]
[1778458354080,62.12,81948.54,0.0,1.0,0.0,0.0]
[1778458355087,62.12,81944.68,0.0,1.0,0.0,0.0]
[1778458356094,62.12,81944.88,0.0,1.0,0.0,0.0]
[1778458361129,62.12,81945.71,0.0,1.0,0.0,0.0]
[1778458363143,62.12,81939.71,0.0,1.0,0.0,0.0]
[1778458364057,62.12,81939.71,0.0,1.0,0.0,0.0]
[1778458364314,62.12,81939.71,0.0,1.0,0.0,0.0]
[1778458364353,62.12,81938.6,0.0,1.0,0.0,0.0]
[1778458365157,62.12,81936.39,0.0,1.0,0.0,0.0]
[1778458367171,62.12,81937.7,0.0,1.0,0.0,0.0]
[1778458368153,62.12,81937.7,0.0,1.0,0.0,0.0]
[1778458368309,62.12,81937.7,0.0,1.0,0.0,0.0]
[1778458368316,62.12,81935.41,0.0,1.0,0.0,0.0]
[1778458370192,62.12,81937.0,0.0,1.0,0.0,0.0]
[1778458375227,62.12,81935.7,0.0,1.0,0.0,0.0]
[1778458377638,62.12,81935.12,0.0,1.0,0.0,0.0]
[1778458377812,62.12,81935.12,0.0,1.0,0.0,0.0]
[1778458377737,62.12,81934.4,0.0,1.0,0.0,0.0]
[1778458379317,62.12,81935.07,0.0,1.0,0.0,0.0]
[1778458379559,62.12,81935.07,0.0,1.0,0.0,0.0]
[1778458383283,62.12,81933.37,0.0,1.0,0.0,0.0]
[1778458384290,62.12,81929.97,0.0,1.0,0.0,0.0]
[1778458385264,62.12,81929.97,0.0,1.0,0.0,0.0]
[1778458385314,62.12,81929.97,0.0,1.0,0.0,0.0]
[1778458385317,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778458386517,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778458386562,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778458389326,62.12,81932.29,0.0,1.0,0.0,0.0]
[1778458390384,62.12,81932.29,0.0,1.0,0.0,0.0]
[1778458390568,62.12,81932.29,0.0,1.0,0.0,0.0]
[1778458390648,62.12,81931.43,0.0,1.0,0.0,0.0]
[1778458391973,62.12,81931.38,0.0,1.0,0.0,0.0]
[1778458392064,62.12,81931.38,0.0,1.0,0.0,0.0]
[1778458392347,62.12,81933.41,0.0,1.0,0.0,0.0]
[1778458396376,62.12,81928.9,0.0,1.0,0.0,0.0]
[1778458397753,62.12,81928.9,0.0,1.0,0.0,0.0]
[1778458397810,62.12,81928.9,0.0,1.0,0.0,0.0]
[1778458397797,62.12,81928.78,0.0,1.0,0.0,0.0]
[1778458399135,62.12,81929.15,0.0,1.0,0.0,0.0]
[1778458399316,62.12,81929.15,0.0,1.0,0.0,0.0]
[1778458399397,62.12,81927.68,0.0,1.0,0.0,0.0]
[1778458400404,62.12,81925.88,0.0,1.0,0.0,0.0]
[1778458401412,62.12,81917.0,0.0,1.0,0.0,0.0]
[1778458402418,62.12,81920.34,0.0,1.0,0.0,0.0]
[1778458403206,62.12,81920.34,0.0,1.0,0.0,0.0]
[1778458403425,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458405157,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458405327,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458405577,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458405659,62.12,81927.15,0.0,1.0,0.0,0.0]
[1778458406446,62.12,81925.86,0.0,1.0,0.0,0.0]
[1778458409468,62.12,81927.26,0.0,1.0,0.0,0.0]
[1778458410139,62.12,81927.26,0.0,1.0,0.0,0.0]
[1778458410312,62.12,81927.26,0.0,1.0,0.0,0.0]
[1778458410474,62.12,81928.54,0.0,1.0,0.0,0.0]
[1778458411481,62.12,81929.61,0.0,1.0,0.0,0.0]
[1778458412309,62.12,81929.61,0.0,1.0,0.0,0.0]
[1778458412560,62.12,81929.61,0.0,1.0,0.0,0.0]
[1778458418531,62.12,81927.06,0.0,1.0,0.0,0.0]
[1778458419932,62.12,81927.06,0.0,1.0,0.0,0.0]
[1778458419538,62.12,81925.44,0.0,1.0,0.0,0.0]
[1778458420063,62.12,81925.44,0.0,1.0,0.0,0.0]
[1778458420545,62.12,81924.57,0.0,1.0,0.0,0.0]
[1778458422198,62.12,81924.37,0.0,1.0,0.0,0.0]
[1778458422239,62.12,81924.37,0.0,1.0,0.0,0.0]
[1778458422559,62.12,81923.39,0.0,1.0,0.0,0.0]
[1778458424573,62.12,81921.52,0.0,1.0,0.0,0.0]
[1778458425581,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778458426192,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778458426309,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778458426587,62.12,81915.63,0.0,1.0,0.0,0.0]
[1778458427594,62.12,81917.08,0.0,1.0,0.0,0.0]
[1778458428601,62.12,81919.03,0.0,1.0,0.0,0.0]
[1778458429608,62.12,81921.1,0.0,1.0,0.0,0.0]
[1778458430544,62.12,81921.1,0.0,1.0,0.0,0.0]
[1778458430566,62.12,81921.1,0.0,1.0,0.0,0.0]
[1778458432703,62.12,81921.83,0.0,1.0,0.0,0.0]
[1778458432810,62.12,81921.83,0.0,1.0,0.0,0.0]
[1778458432902,62.12,81917.8,0.0,1.0,0.0,0.0]
[1778458434273,62.12,81917.3,0.0,1.0,0.0,0.0]
[1778458434313,62.12,81917.3,0.0,1.0,0.0,0.0]
[1778458436657,62.12,81910.3,0.0,1.0,0.0,0.0]
[1778458437613,62.12,81910.3,0.0,1.0,0.0,0.0]
[1778458437809,62.12,81910.3,0.0,1.0,0.0,0.0]
[1778458437831,62.12,81907.71,0.0,1.0,0.0,0.0]
[1778458438674,62.12,81909.2,0.0,1.0,0.0,0.0]
[1778458439650,62.12,81909.2,0.0,1.0,0.0,0.0]
[1778458439810,62.12,81909.2,0.0,1.0,0.0,0.0]
[1778458442702,62.12,81907.61,0.0,1.0,0.0,0.0]
[1778458445723,62.12,81910.44,0.0,1.0,0.0,0.0]
[1778458446035,62.12,81910.44,0.0,1.0,0.0,0.0]
[1778458446060,62.12,81910.44,0.0,1.0,0.0,0.0]
[1778458446730,62.12,81909.24,0.0,1.0,0.0,0.0]
[1778458448615,62.12,81909.12,0.0,1.0,0.0,0.0]
[1778458448812,62.12,81909.12,0.0,1.0,0.0,0.0]
[1778458448894,62.12,81910.36,0.0,1.0,0.0,0.0]
[1778458449751,62.12,81909.33,0.0,1.0,0.0,0.0]
[1778458450743,62.12,81909.33,0.0,1.0,0.0,0.0]
[1778458450812,62.12,81909.33,0.0,1.0,0.0,0.0]
[1778458450845,62.12,81907.29,0.0,1.0,0.0,0.0]
[1778458453779,62.12,81906.41,0.0,1.0,0.0,0.0]
[1778458454786,62.12,81905.02,0.0,1.0,0.0,0.0]
[1778458455890,62.12,81905.02,0.0,1.0,0.0,0.0]
[1778458455904,62.12,81900.58,0.0,1.0,0.0,0.0]
[1778458456801,62.12,81897.37,0.0,1.0,0.0,0.0]
[1778458457812,62.12,81896.32,0.0,1.0,0.0,0.0]
[1778458458815,62.12,81897.16,0.0,1.0,0.0,0.0]
[1778458459591,62.12,81897.16,0.0,1.0,0.0,0.0]
[1778458459822,62.12,81897.08,0.0,1.0,0.0,0.0]
[1778458461837,62.12,81893.66,0.0,1.0,0.0,0.0]
[1778458463851,62.12,81890.37,0.0,1.0,0.0,0.0]
[1778458464858,62.12,81891.91,0.0,1.0,0.0,0.0]
[1778458465865,62.12,81891.02,0.0,1.0,0.0,0.0]
[1778458466872,62.12,81893.14,0.0,1.0,0.0,0.0]
[1778458469661,62.12,81892.67,0.0,1.0,0.0,0.0]
[1778458469813,62.12,81892.67,0.0,1.0,0.0,0.0]
[1778458470793,62.12,81892.2,0.0,1.0,0.0,0.0]
[1778458470813,62.12,81892.2,0.0,1.0,0.0,0.0]
[1778458470912,62.12,81891.32,0.0,1.0,0.0,0.0]
[1778458471334,62.12,81891.32,0.0,1.0,0.0,0.0]
[1778458471917,62.12,81900.73,0.0,1.0,0.0,0.0]
[1778458472924,62.12,81892.18,0.0,1.0,0.0,0.0]
[1778458474917,62.12,81891.93,0.0,1.0,0.0,0.0]
[1778458474940,62.12,81889.71,0.0,1.0,0.0,0.0]
[1778458475947,62.12,81886.83,0.0,1.0,0.0,0.0]
[1778458478978,62.12,81885.86,0.0,1.0,0.0,0.0]
[1778458479985,62.12,81882.13,0.0,1.0,0.0,0.0]
[1778458480992,62.12,81879.7,0.0,1.0,0.0,0.0]
[1778458481999,62.12,81878.2,0.0,1.0,0.0,0.0]
[1778458482011,62.12,81878.2,0.0,1.0,0.0,0.0]
[1778458482416,62.12,81878.2,0.0,1.0,0.0,0.0]
[1778458482517,62.12,81878.2,0.0,1.0,0.0,0.0]
[1778458483388,62.12,81878.2,0.0,1.0,0.0,0.0]
[1778458483466,62.12,81884.07,0.0,1.0,0.0,0.0]
[1778458484018,62.12,81887.9,0.0,1.0,0.0,0.0]
[1778458486027,62.12,81886.79,0.0,1.0,0.0,0.0]
[1778458487680,62.12,81886.79,0.0,1.0,0.0,0.0]
[1778458487812,62.12,81886.79,0.0,1.0,0.0,0.0]
[1778458487892,62.12,81886.24,0.0,1.0,0.0,0.0]
[1778458488853,62.12,81886.24,0.0,1.0,0.0,0.0]
[1778458488885,62.12,81882.06,0.0,1.0,0.0,0.0]
[1778458489063,62.12,81882.06,0.0,1.0,0.0,0.0]
[1778458489161,62.12,81880.98,0.0,1.0,0.0,0.0]
[1778458490056,62.12,81883.22,0.0,1.0,0.0,0.0]
[1778458491063,62.12,81884.62,0.0,1.0,0.0,0.0]
[1778458493103,62.12,81884.07,0.0,1.0,0.0,0.0]
[1778458493145,62.12,81875.67,0.0,1.0,0.0,0.0]
[1778458494084,62.12,81874.46,0.0,1.0,0.0,0.0]
[1778458496906,62.12,81874.95,0.0,1.0,0.0,0.0]
[1778458496984,62.12,81873.32,0.0,1.0,0.0,0.0]
[1778458497106,62.12,81869.08,0.0,1.0,0.0,0.0]
[1778458498113,62.12,81871.29,0.0,1.0,0.0,0.0]
[1778458501136,62.12,81870.32,0.0,1.0,0.0,0.0]
[1778458502143,62.12,81862.51,0.0,1.0,0.0,0.0]
[1778458503150,62.12,81858.08,0.0,1.0,0.0,0.0]
[1778458504570,62.12,81858.08,0.0,1.0,0.0,0.0]
[1778458504696,62.12,81858.08,0.0,1.0,0.0,0.0]
[1778458504841,62.12,81858.94,0.0,1.0,0.0,0.0]
[1778458505164,62.12,81855.08,0.0,1.0,0.0,0.0]
[1778458506171,62.12,81861.38,0.0,1.0,0.0,0.0]
[1778458507179,62.12,81856.66,0.0,1.0,0.0,0.0]
[1778458508582,62.12,81856.66,0.0,1.0,0.0,0.0]
[1778458508614,62.12,81851.65,0.0,1.0,0.0,0.0]
[1778458509193,62.12,81850.84,0.0,1.0,0.0,0.0]
[1778458511207,62.12,81849.93,0.0,1.0,0.0,0.0]
[1778458512214,62.12,81858.85,0.0,1.0,0.0,0.0]
[1778458513221,62.12,81861.03,0.0,1.0,0.0,0.0]
[1778458514998,62.12,81861.03,0.0,1.0,0.0,0.0]
[1778458515034,62.12,81861.15,0.0,1.0,0.0,0.0]
[1778458515248,62.12,81851.67,0.0,1.0,0.0,0.0]
[1778458516244,62.12,81846.95,0.0,1.0,0.0,0.0]
[1778458517251,62.12,81846.39,0.0,1.0,0.0,0.0]
[1778458518932,62.12,81846.39,0.0,1.0,0.0,0.0]
[1778458518953,62.12,81844.54,0.0,1.0,0.0,0.0]
[1778458519265,62.12,81845.44,0.0,1.0,0.0,0.0]
[1778458520968,62.12,81845.44,0.0,1.0,0.0,0.0]
[1778458521034,62.12,81840.86,0.0,1.0,0.0,0.0]
[1778458521280,62.12,81830.6,0.0,1.0,0.0,0.0]
[1778458522286,62.12,81806.13,0.0,1.0,0.0,0.0]
[1778458523293,62.12,81802.4,0.0,1.0,0.0,0.0]
[1778458524923,62.12,81802.4,0.0,1.0,0.0,0.0]
[1778458524970,62.12,81798.1,0.0,1.0,0.0,0.0]
[1778458525307,62.12,81788.69,0.0,1.0,0.0,0.0]
[1778458526326,62.12,81793.88,0.0,1.0,0.0,0.0]
[1778458527322,62.12,81795.88,0.0,1.0,0.0,0.0]
[1778458528329,62.12,81791.98,0.0,1.0,0.0,0.0]
[1778458529336,62.12,81789.38,0.0,1.0,0.0,0.0]
[1778458530343,62.12,81787.29,0.0,1.0,0.0,0.0]
[1778458531811,62.12,81786.89,0.0,1.0,0.0,0.0]
[1778458533370,62.12,81788.01,0.0,1.0,0.0,0.0]
[1778458534377,62.12,81790.62,0.0,1.0,0.0,0.0]
[1778458535456,62.12,81790.62,0.0,1.0,0.0,0.0]
[1778458536026,62.12,81792.52,0.0,1.0,0.0,0.0]
[1778458537030,62.12,81791.14,0.0,1.0,0.0,0.0]
[1778458537279,62.12,81791.14,0.0,1.0,0.0,0.0]
[1778458537403,62.12,81787.47,0.0,1.0,0.0,0.0]
[1778458540424,62.12,81778.9,0.0,1.0,0.0,0.0]
[1778458541431,62.12,81775.11,0.0,1.0,0.0,0.0]
[1778458542438,62.12,81776.57,0.0,1.0,0.0,0.0]
[1778458543445,62.12,81775.24,0.0,1.0,0.0,0.0]
[1778458544868,62.12,81771.87,0.0,1.0,0.0,0.0]
[1778458545460,62.12,81758.44,0.0,1.0,0.0,0.0]
[1778458546466,62.12,81746.41,0.0,1.0,0.0,0.0]
[1778458547476,62.12,81746.74,0.0,1.0,0.0,0.0]
[1778458548482,62.12,81750.13,0.0,1.0,0.0,0.0]
[1778458549489,62.12,81744.81,0.0,1.0,0.0,0.0]
[1778458550496,62.12,81742.59,0.0,1.0,0.0,0.0]
[1778458554526,62.12,81740.66,0.0,1.0,0.0,0.0]
[1778458555170,62.12,81740.66,0.0,1.0,0.0,0.0]
[1778458555790,62.12,81740.66,0.0,1.0,0.0,0.0]
[1778458555868,62.12,81739.61,0.0,1.0,0.0,0.0]
[1778458556540,62.12,81741.33,0.0,1.0,0.0,0.0]
[1778458557547,62.12,81744.61,0.0,1.0,0.0,0.0]
[1778458558554,62.12,81743.42,0.0,1.0,0.0,0.0]
[1778458559588,62.12,81743.42,0.0,1.0,0.0,0.0]
[1778458559650,62.12,81740.35,0.0,1.0,0.0,0.0]
[1778458560568,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458561221,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458562041,62.12,81740.93,0.0,1.0,0.0,0.0]
[1778458562378,62.12,81740.93,0.0,1.0,0.0,0.0]
[1778458562582,62.12,81740.39,0.0,1.0,0.0,0.0]
[1778458563589,62.12,81734.72,0.0,1.0,0.0,0.0]
[1778458564596,62.12,81733.96,0.0,1.0,0.0,0.0]
[1778458565603,62.12,81736.68,0.0,1.0,0.0,0.0]
[1778458566446,62.12,81736.68,0.0,1.0,0.0,0.0]
[1778458566558,62.12,81736.68,0.0,1.0,0.0,0.0]
[1778458566610,62.12,81738.92,0.0,1.0,0.0,0.0]
[1778458567657,62.12,81738.92,0.0,1.0,0.0,0.0]
[1778458567809,62.12,81738.92,0.0,1.0,0.0,0.0]
[1778458567909,62.12,81739.67,0.0,1.0,0.0,0.0]
[1778458569127,62.12,81739.67,0.0,1.0,0.0,0.0]
[1778458568624,62.12,81738.85,0.0,1.0,0.0,0.0]
[1778458569631,62.12,81733.77,0.0,1.0,0.0,0.0]
[1778458570638,62.12,81729.2,0.0,1.0,0.0,0.0]
[1778458571645,62.12,81731.46,0.0,1.0,0.0,0.0]
[1778458573053,62.12,81731.46,0.0,1.0,0.0,0.0]
[1778458573124,62.12,81732.35,0.0,1.0,0.0,0.0]
[1778458573659,62.12,81736.68,0.0,1.0,0.0,0.0]
[1778458574666,62.12,81742.84,0.0,1.0,0.0,0.0]
[1778458575673,62.12,81746.34,0.0,1.0,0.0,0.0]
[1778458576687,62.12,81748.18,0.0,1.0,0.0,0.0]
[1778458577692,62.12,81749.01,0.0,1.0,0.0,0.0]
[1778458578699,62.12,81756.4,0.0,1.0,0.0,0.0]
[1778458579706,62.12,81755.67,0.0,1.0,0.0,0.0]
[1778458580713,62.12,81765.72,0.0,1.0,0.0,0.0]
[1778458581720,62.12,81780.21,0.0,1.0,0.0,0.0]
[1778458582727,62.12,81789.42,0.0,1.0,0.0,0.0]
[1778458583736,62.12,81784.93,0.0,1.0,0.0,0.0]
[1778458584743,62.12,81790.17,0.0,1.0,0.0,0.0]
[1778458585750,62.12,81781.87,0.0,1.0,0.0,0.0]
[1778458586761,62.12,81761.03,0.0,1.0,0.0,0.0]
[1778458587765,62.12,81765.2,0.0,1.0,0.0,0.0]
[1778458588737,62.12,81765.2,0.0,1.0,0.0,0.0]
[1778458588771,62.12,81774.84,0.0,1.0,0.0,0.0]
[1778458589778,62.12,81779.42,0.0,1.0,0.0,0.0]
[1778458590785,62.12,81781.15,0.0,1.0,0.0,0.0]
[1778458591800,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458592222,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458592831,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458593063,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458593158,62.12,81775.63,0.0,1.0,0.0,0.0]
[1778458593812,62.12,81777.85,0.0,1.0,0.0,0.0]
[1778458594818,62.12,81787.55,0.0,1.0,0.0,0.0]
[1778458595825,62.12,81792.88,0.0,1.0,0.0,0.0]
[1778458596832,62.12,81786.06,0.0,1.0,0.0,0.0]
[1778458597839,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778458598846,62.12,81777.41,0.0,1.0,0.0,0.0]
[1778458599568,62.12,81777.41,0.0,1.0,0.0,0.0]
[1778458599815,62.12,81777.41,0.0,1.0,0.0,0.0]
[1778458599853,62.12,81777.94,0.0,1.0,0.0,0.0]
[1778458602021,62.12,81784.99,0.0,1.0,0.0,0.0]
[1778458602878,62.12,81787.28,0.0,1.0,0.0,0.0]
[1778458603885,62.12,81786.15,0.0,1.0,0.0,0.0]
[1778458604269,62.12,81786.15,0.0,1.0,0.0,0.0]
[1778458604310,62.12,81786.15,0.0,1.0,0.0,0.0]
[1778458604728,62.12,81786.15,0.0,1.0,0.0,0.0]
[1778458604897,62.12,81785.99,0.0,1.0,0.0,0.0]
[1778458606910,62.12,81787.84,0.0,1.0,0.0,0.0]
[1778458607917,62.12,81792.03,0.0,1.0,0.0,0.0]
[1778458608597,62.12,81792.03,0.0,1.0,0.0,0.0]
[1778458608924,62.12,81797.81,0.0,1.0,0.0,0.0]
[1778458609547,62.12,81797.81,0.0,1.0,0.0,0.0]
[1778458609931,62.12,81794.41,0.0,1.0,0.0,0.0]
[1778458610938,62.12,81796.21,0.0,1.0,0.0,0.0]
[1778458612959,62.12,81797.86,0.0,1.0,0.0,0.0]
[1778458613461,62.12,81797.86,0.0,1.0,0.0,0.0]
[1778458613964,62.12,81795.45,0.0,1.0,0.0,0.0]
[1778458615978,62.12,81794.06,0.0,1.0,0.0,0.0]
[1778458616465,62.12,81794.06,0.0,1.0,0.0,0.0]
[1778458616558,62.12,81794.06,0.0,1.0,0.0,0.0]
[1778458616985,62.12,81791.91,0.0,1.0,0.0,0.0]
[1778458617992,62.12,81796.59,0.0,1.0,0.0,0.0]
[1778458618999,62.12,81803.11,0.0,1.0,0.0,0.0]
[1778458620025,62.12,81809.77,0.0,1.0,0.0,0.0]
[1778458621016,62.12,81823.24,0.0,1.0,0.0,0.0]
[1778458622023,62.12,81838.44,0.0,1.0,0.0,0.0]
[1778458623030,62.12,81839.85,0.0,1.0,0.0,0.0]
[1778458624037,62.12,81823.71,0.0,1.0,0.0,0.0]
[1778458625044,62.12,81825.93,0.0,1.0,0.0,0.0]
[1778458627058,62.12,81830.5,0.0,1.0,0.0,0.0]
[1778458630079,62.12,81827.4,0.0,1.0,0.0,0.0]
[1778458631086,62.12,81824.43,0.0,1.0,0.0,0.0]
[1778458633100,62.12,81820.05,0.0,1.0,0.0,0.0]
[1778458634351,62.12,81820.47,0.0,1.0,0.0,0.0]
[1778458634562,62.12,81820.47,0.0,1.0,0.0,0.0]
[1778458637906,62.12,81819.73,0.0,1.0,0.0,0.0]
[1778458638142,62.12,81812.32,0.0,1.0,0.0,0.0]
[1778458639143,62.12,81806.59,0.0,1.0,0.0,0.0]
[1778458640154,62.12,81814.21,0.0,1.0,0.0,0.0]
[1778458641161,62.12,81817.36,0.0,1.0,0.0,0.0]
[1778458641924,62.12,81817.36,0.0,1.0,0.0,0.0]
[1778458642169,62.12,81775.49,0.0,1.0,0.0,0.0]
[1778458643105,62.12,81775.49,0.0,1.0,0.0,0.0]
[1778458643176,62.12,81761.37,0.0,1.0,0.0,0.0]
[1778458644183,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778458645191,62.12,81736.18,0.0,1.0,0.0,0.0]
[1778458646197,62.12,81731.98,0.0,1.0,0.0,0.0]
[1778458647098,62.12,81731.98,0.0,1.0,0.0,0.0]
[1778458647898,62.12,81732.74,0.0,1.0,0.0,0.0]
[1778458648219,62.12,81722.53,0.0,1.0,0.0,0.0]
[1778458649223,62.12,81725.59,0.0,1.0,0.0,0.0]
[1778458651237,62.12,81708.91,0.0,1.0,0.0,0.0]
[1778458651528,62.12,81708.91,0.0,1.0,0.0,0.0]
[1778458652244,62.12,81713.23,0.0,1.0,0.0,0.0]
[1778458653266,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778458654278,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778458655279,62.12,81722.72,0.0,1.0,0.0,0.0]
[1778458656290,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778458658206,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778458658278,62.12,81737.52,0.0,1.0,0.0,0.0]
[1778458658320,62.12,81721.04,0.0,1.0,0.0,0.0]
[1778458659322,62.12,81716.46,0.0,1.0,0.0,0.0]
[1778458661336,62.12,81725.56,0.0,1.0,0.0,0.0]
[1778458662343,62.12,81721.27,0.0,1.0,0.0,0.0]
[1778458664370,62.12,81723.52,0.0,1.0,0.0,0.0]
[1778458666554,62.12,81723.82,0.0,1.0,0.0,0.0]
[1778458666657,62.12,81707.18,0.0,1.0,0.0,0.0]
[1778458667397,62.12,81703.48,0.0,1.0,0.0,0.0]
[1778458670126,62.12,81703.98,0.0,1.0,0.0,0.0]
[1778458672308,62.12,81705.04,0.0,1.0,0.0,0.0]
[1778458671425,62.12,81707.68,0.0,1.0,0.0,0.0]
[1778458672809,62.12,81707.68,0.0,1.0,0.0,0.0]
[1778458673439,62.12,81687.25,0.0,1.0,0.0,0.0]
[1778458674450,62.12,81688.86,0.0,1.0,0.0,0.0]
[1778458675454,62.12,81693.52,0.0,1.0,0.0,0.0]
[1778458676665,62.12,81693.52,0.0,1.0,0.0,0.0]
[1778458676750,62.12,81693.94,0.0,1.0,0.0,0.0]
[1778458677468,62.12,81698.36,0.0,1.0,0.0,0.0]
[1778458678475,62.12,81695.34,0.0,1.0,0.0,0.0]
[1778458679482,62.12,81697.17,0.0,1.0,0.0,0.0]
[1778458680490,62.12,81701.24,0.0,1.0,0.0,0.0]
[1778458683516,62.12,81695.46,0.0,1.0,0.0,0.0]
[1778458684725,62.12,81688.83,0.0,1.0,0.0,0.0]
[1778458686534,62.12,81686.63,0.0,1.0,0.0,0.0]
[1778458687858,62.12,81686.63,0.0,1.0,0.0,0.0]
[1778458689406,62.12,81688.7,0.0,1.0,0.0,0.0]
[1778458689783,62.12,81688.7,0.0,1.0,0.0,0.0]
[1778458689853,62.12,81690.46,0.0,1.0,0.0,0.0]
[1778458690565,62.12,81693.04,0.0,1.0,0.0,0.0]
[1778458691571,62.12,81706.82,0.0,1.0,0.0,0.0]
[1778458692578,62.12,81711.36,0.0,1.0,0.0,0.0]
[1778458693585,62.12,81713.0,0.0,1.0,0.0,0.0]
[1778458694592,62.12,81722.86,0.0,1.0,0.0,0.0]
[1778458696192,62.12,81722.86,0.0,1.0,0.0,0.0]
[1778458696310,62.12,81722.86,0.0,1.0,0.0,0.0]
[1778458696293,62.12,81724.97,0.0,1.0,0.0,0.0]
[1778458697621,62.12,81731.44,0.0,1.0,0.0,0.0]
[1778458698655,62.12,81746.64,0.0,1.0,0.0,0.0]
[1778458699559,62.12,81746.64,0.0,1.0,0.0,0.0]
[1778458699660,62.12,81744.37,0.0,1.0,0.0,0.0]
[1778458700667,62.12,81743.83,0.0,1.0,0.0,0.0]
[1778458701674,62.12,81745.98,0.0,1.0,0.0,0.0]
[1778458702681,62.12,81744.51,0.0,1.0,0.0,0.0]
[1778458703688,62.12,81748.75,0.0,1.0,0.0,0.0]
[1778458705211,62.12,81753.34,0.0,1.0,0.0,0.0]
[1778458705702,62.12,81758.31,0.0,1.0,0.0,0.0]
[1778458707353,62.12,81758.31,0.0,1.0,0.0,0.0]
[1778458707562,62.12,81759.26,0.0,1.0,0.0,0.0]
[1778458710737,62.12,81763.15,0.0,1.0,0.0,0.0]
[1778458711744,62.12,81759.53,0.0,1.0,0.0,0.0]
[1778458713758,62.12,81753.56,0.0,1.0,0.0,0.0]
[1778458715288,62.12,81753.56,0.0,1.0,0.0,0.0]
[1778458715309,62.12,81753.56,0.0,1.0,0.0,0.0]
[1778458714765,62.12,81755.33,0.0,1.0,0.0,0.0]
[1778458716779,62.12,81756.93,0.0,1.0,0.0,0.0]
[1778458717786,62.12,81751.35,0.0,1.0,0.0,0.0]
[1778458719010,62.12,81751.35,0.0,1.0,0.0,0.0]
[1778458719059,62.12,81751.35,0.0,1.0,0.0,0.0]
[1778458719111,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778458720529,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778458720559,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778458720566,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778458725843,62.12,81749.67,0.0,1.0,0.0,0.0]
[1778458729871,62.12,81756.75,0.0,1.0,0.0,0.0]
[1778458731227,62.12,81756.75,0.0,1.0,0.0,0.0]
[1778458731309,62.12,81756.75,0.0,1.0,0.0,0.0]
[1778458732892,62.12,81751.62,0.0,1.0,0.0,0.0]
[1778458733899,62.12,81749.39,0.0,1.0,0.0,0.0]
[1778458735606,62.12,81749.39,0.0,1.0,0.0,0.0]
[1778458735922,62.12,81710.19,0.0,1.0,0.0,0.0]
[1778458736922,62.12,81683.67,0.0,1.0,0.0,0.0]
[1778458737929,62.12,81681.98,0.0,1.0,0.0,0.0]
[1778458738936,62.12,81682.77,0.0,1.0,0.0,0.0]
[1778458739464,62.12,81682.77,0.0,1.0,0.0,0.0]
[1778458740950,62.12,81680.77,0.0,1.0,0.0,0.0]
[1778458741561,62.12,81680.77,0.0,1.0,0.0,0.0]
[1778458741957,62.12,81681.05,0.0,1.0,0.0,0.0]
[1778458743369,62.12,81681.05,0.0,1.0,0.0,0.0]
[1778458743004,62.12,81679.56,0.0,1.0,0.0,0.0]
[1778458743977,62.12,81646.82,0.0,1.0,0.0,0.0]
[1778458744984,62.12,81646.65,0.0,1.0,0.0,0.0]
[1778458746964,62.12,81646.79,0.0,1.0,0.0,0.0]
[1778458748014,62.12,81651.48,0.0,1.0,0.0,0.0]
[1778458749061,62.12,81651.48,0.0,1.0,0.0,0.0]
[1778458749088,62.12,81662.04,0.0,1.0,0.0,0.0]
[1778458750102,62.12,81662.04,0.0,1.0,0.0,0.0]
[1778458750152,62.12,81658.35,0.0,1.0,0.0,0.0]
[1778458751030,62.12,81639.23,0.0,1.0,0.0,0.0]
[1778458752037,62.12,81640.72,0.0,1.0,0.0,0.0]
[1778458753044,62.12,81642.61,0.0,1.0,0.0,0.0]
[1778458753991,62.12,81642.61,0.0,1.0,0.0,0.0]
[1778458754055,62.12,81627.41,0.0,1.0,0.0,0.0]
[1778458755062,62.12,81623.23,0.0,1.0,0.0,0.0]
[1778458758097,62.12,81616.21,0.0,1.0,0.0,0.0]
[1778458758538,62.12,81616.21,0.0,1.0,0.0,0.0]
[1778458759103,62.12,81604.9,0.0,1.0,0.0,0.0]
[1778458760110,62.12,81603.46,0.0,1.0,0.0,0.0]
[1778458762000,62.12,81602.28,0.0,1.0,0.0,0.0]
[1778458762124,62.12,81613.55,0.0,1.0,0.0,0.0]
[1778458763131,62.12,81618.76,0.0,1.0,0.0,0.0]
[1778458763848,62.12,81618.76,0.0,1.0,0.0,0.0]
[1778458764144,62.12,81614.74,0.0,1.0,0.0,0.0]
[1778458765150,62.12,81605.83,0.0,1.0,0.0,0.0]
[1778458766157,62.12,81604.44,0.0,1.0,0.0,0.0]
[1778458767762,62.12,81604.24,0.0,1.0,0.0,0.0]
[1778458768171,62.12,81618.2,0.0,1.0,0.0,0.0]
[1778458769178,62.12,81623.66,0.0,1.0,0.0,0.0]
[1778458769815,62.12,81623.66,0.0,1.0,0.0,0.0]
[1778458770186,62.12,81623.86,0.0,1.0,0.0,0.0]
[1778458771194,62.12,81631.48,0.0,1.0,0.0,0.0]
[1778458771811,62.12,81631.48,0.0,1.0,0.0,0.0]
[1778458772201,62.12,81631.27,0.0,1.0,0.0,0.0]
[1778458773270,62.12,81626.91,0.0,1.0,0.0,0.0]
[1778458773608,62.12,81626.91,0.0,1.0,0.0,0.0]
[1778458774226,62.12,81596.5,0.0,1.0,0.0,0.0]
[1778458775233,62.12,81590.97,0.0,1.0,0.0,0.0]
[1778458777174,62.12,81590.97,0.0,1.0,0.0,0.0]
[1778458777247,62.12,81594.52,0.0,1.0,0.0,0.0]
[1778458778917,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778458779265,62.12,81574.96,0.0,1.0,0.0,0.0]
[1778458780273,62.12,81574.97,0.0,1.0,0.0,0.0]
[1778458782286,62.12,81570.41,0.0,1.0,0.0,0.0]
[1778458782685,62.12,81570.41,0.0,1.0,0.0,0.0]
[1778458783293,62.12,81570.36,0.0,1.0,0.0,0.0]
[1778458784300,62.12,81573.81,0.0,1.0,0.0,0.0]
[1778458785308,62.12,81576.68,0.0,1.0,0.0,0.0]
[1778458787321,62.12,81584.45,0.0,1.0,0.0,0.0]
[1778458788328,62.12,81597.55,0.0,1.0,0.0,0.0]
[1778458789335,62.12,81603.85,0.0,1.0,0.0,0.0]
[1778458790342,62.12,81601.86,0.0,1.0,0.0,0.0]
[1778458791349,62.12,81604.89,0.0,1.0,0.0,0.0]
[1778458792356,62.12,81609.71,0.0,1.0,0.0,0.0]
[1778458792714,62.12,81609.71,0.0,1.0,0.0,0.0]
[1778458793365,62.12,81560.72,0.0,1.0,0.0,0.0]
[1778458794372,62.12,81563.6,0.0,1.0,0.0,0.0]
[1778458795379,62.12,81564.98,0.0,1.0,0.0,0.0]
[1778458796386,62.12,81567.87,0.0,1.0,0.0,0.0]
[1778458796570,62.12,81567.87,0.0,1.0,0.0,0.0]
[1778458797393,62.12,81568.03,0.0,1.0,0.0,0.0]
[1778458798569,62.12,81568.86,0.0,1.0,0.0,0.0]
[1778458799407,62.12,81573.46,0.0,1.0,0.0,0.0]
[1778458800414,62.12,81571.62,0.0,1.0,0.0,0.0]
[1778458801421,62.12,81582.29,0.0,1.0,0.0,0.0]
[1778458802428,62.12,81602.48,0.0,1.0,0.0,0.0]
[1778458803435,62.12,81594.53,0.0,1.0,0.0,0.0]
[1778458804442,62.12,81599.05,0.0,1.0,0.0,0.0]
[1778458805449,62.12,81609.2,0.0,1.0,0.0,0.0]
[1778458806456,62.12,81617.13,0.0,1.0,0.0,0.0]
[1778458807463,62.12,81632.08,0.0,1.0,0.0,0.0]
[1778458808471,62.12,81634.57,0.0,1.0,0.0,0.0]
[1778458811490,62.12,81633.64,0.0,1.0,0.0,0.0]
[1778458811682,62.12,81595.8,0.0,1.0,0.0,0.0]
[1778458812533,62.12,81572.46,0.0,1.0,0.0,0.0]
[1778458813539,62.12,81572.17,0.0,1.0,0.0,0.0]
[1778458815265,62.12,81572.17,0.0,1.0,0.0,0.0]
[1778458815349,62.12,81570.13,0.0,1.0,0.0,0.0]
[1778458815575,62.12,81522.71,0.0,1.0,0.0,0.0]
[1778458817312,62.12,81522.71,0.0,1.0,0.0,0.0]
[1778458817354,62.12,81521.91,0.0,1.0,0.0,0.0]
[1778458817604,62.12,81520.33,0.0,1.0,0.0,0.0]
[1778458818595,62.12,81524.92,0.0,1.0,0.0,0.0]
[1778458820182,62.12,81524.92,0.0,1.0,0.0,0.0]
[1778458820266,62.12,81524.03,0.0,1.0,0.0,0.0]
[1778458820626,62.12,81503.87,0.0,1.0,0.0,0.0]
[1778458821618,62.12,81508.7,0.0,1.0,0.0,0.0]
[1778458822639,62.12,81519.46,0.0,1.0,0.0,0.0]
[1778458823985,62.12,81519.46,0.0,1.0,0.0,0.0]
[1778458824064,62.12,81522.46,0.0,1.0,0.0,0.0]
[1778458825445,62.12,81522.46,0.0,1.0,0.0,0.0]
[1778458825537,62.12,81531.14,0.0,1.0,0.0,0.0]
[1778458825850,62.12,81516.47,0.0,1.0,0.0,0.0]
[1778458826675,62.12,81502.34,0.0,1.0,0.0,0.0]
[1778458827680,62.12,81501.38,0.0,1.0,0.0,0.0]
[1778458829375,62.12,81501.38,0.0,1.0,0.0,0.0]
[1778458829453,62.12,81501.34,0.0,1.0,0.0,0.0]
[1778458830280,62.12,81501.34,0.0,1.0,0.0,0.0]
[1778458830366,62.12,81510.17,0.0,1.0,0.0,0.0]
[1778458830701,62.12,81479.37,0.0,1.0,0.0,0.0]
[1778458831708,62.12,81484.91,0.0,1.0,0.0,0.0]
[1778458832715,62.12,81491.37,0.0,1.0,0.0,0.0]
[1778458834127,62.12,81491.37,0.0,1.0,0.0,0.0]
[1778458834161,62.12,81484.35,0.0,1.0,0.0,0.0]
[1778458834732,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778458835739,62.12,81471.21,0.0,1.0,0.0,0.0]
[1778458837111,62.12,81471.21,0.0,1.0,0.0,0.0]
[1778458837119,62.12,81479.86,0.0,1.0,0.0,0.0]
[1778458837762,62.12,81462.27,0.0,1.0,0.0,0.0]
[1778458838769,62.12,81468.8,0.0,1.0,0.0,0.0]
[1778458839776,62.12,81473.17,0.0,1.0,0.0,0.0]
[1778458840833,62.12,81473.17,0.0,1.0,0.0,0.0]
[1778458840860,62.12,81456.25,0.0,1.0,0.0,0.0]
[1778458841802,62.12,81455.52,0.0,1.0,0.0,0.0]
[1778458843730,62.12,81455.3,0.0,1.0,0.0,0.0]
[1778458843957,62.12,81434.06,0.0,1.0,0.0,0.0]
[1778458844822,62.12,81422.19,0.0,1.0,0.0,0.0]
[1778458845830,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778458847401,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778458847502,62.12,81413.32,0.0,1.0,0.0,0.0]
[1778458848167,62.12,81413.32,0.0,1.0,0.0,0.0]
[1778458848280,62.12,81410.74,0.0,1.0,0.0,0.0]
[1778458848850,62.12,81418.76,0.0,1.0,0.0,0.0]
[1778458849857,62.12,81422.98,0.0,1.0,0.0,0.0]
[1778458850864,62.12,81440.09,0.0,1.0,0.0,0.0]
[1778458852153,62.12,81440.09,0.0,1.0,0.0,0.0]
[1778458852231,62.12,81444.04,0.0,1.0,0.0,0.0]
[1778458852884,62.12,81444.04,0.0,1.0,0.0,0.0]
[1778458852944,62.12,81462.23,0.0,1.0,0.0,0.0]
[1778458853892,62.12,81480.91,0.0,1.0,0.0,0.0]
[1778458854912,62.12,81489.76,0.0,1.0,0.0,0.0]
[1778458855914,62.12,81501.46,0.0,1.0,0.0,0.0]
[1778458856868,62.12,81501.46,0.0,1.0,0.0,0.0]
[1778458856921,62.12,81507.05,0.0,1.0,0.0,0.0]
[1778458857858,62.12,81507.05,0.0,1.0,0.0,0.0]
[1778458857929,62.12,81503.23,0.0,1.0,0.0,0.0]
[1778458858935,62.12,81489.46,0.0,1.0,0.0,0.0]
[1778458859942,62.12,81489.62,0.0,1.0,0.0,0.0]
[1778458860949,62.12,81482.24,0.0,1.0,0.0,0.0]
[1778458861643,62.12,81482.24,0.0,1.0,0.0,0.0]
[1778458861956,62.12,81485.94,0.0,1.0,0.0,0.0]
[1778458863970,62.12,81498.39,0.0,1.0,0.0,0.0]
[1778458864978,62.12,81509.26,0.0,1.0,0.0,0.0]
[1778458865984,62.12,81520.01,0.0,1.0,0.0,0.0]
[1778458866991,62.12,81526.58,0.0,1.0,0.0,0.0]
[1778458867998,62.12,81532.99,0.0,1.0,0.0,0.0]
[1778458869005,62.12,81535.41,0.0,1.0,0.0,0.0]
[1778458870012,62.12,81538.61,0.0,1.0,0.0,0.0]
[1778458872027,62.12,81536.96,0.0,1.0,0.0,0.0]
[1778458873034,62.12,81539.25,0.0,1.0,0.0,0.0]
[1778458875048,62.12,81543.27,0.0,1.0,0.0,0.0]
[1778458876055,62.12,81551.34,0.0,1.0,0.0,0.0]
[1778458877062,62.12,81549.15,0.0,1.0,0.0,0.0]
[1778458878070,62.12,81547.35,0.0,1.0,0.0,0.0]
[1778458879077,62.12,81548.86,0.0,1.0,0.0,0.0]
[1778458879658,62.12,81548.86,0.0,1.0,0.0,0.0]
[1778458879809,62.12,81548.86,0.0,1.0,0.0,0.0]
[1778458880087,62.12,81549.43,0.0,1.0,0.0,0.0]
[1778458882099,62.12,81555.58,0.0,1.0,0.0,0.0]
[1778458883108,62.12,81562.63,0.0,1.0,0.0,0.0]
[1778458885137,62.12,81557.17,0.0,1.0,0.0,0.0]
[1778458886348,62.12,81557.17,0.0,1.0,0.0,0.0]
[1778458886558,62.12,81557.17,0.0,1.0,0.0,0.0]
[1778458886617,62.12,81559.0,0.0,1.0,0.0,0.0]
[1778458888158,62.12,81565.79,0.0,1.0,0.0,0.0]
[1778458889165,62.12,81568.33,0.0,1.0,0.0,0.0]
[1778458890172,62.12,81570.15,0.0,1.0,0.0,0.0]
[1778458891106,62.12,81570.15,0.0,1.0,0.0,0.0]
[1778458891311,62.12,81570.15,0.0,1.0,0.0,0.0]
[1778458891412,62.12,81572.34,0.0,1.0,0.0,0.0]
[1778458891811,62.12,81572.34,0.0,1.0,0.0,0.0]
[1778458892186,62.12,81572.66,0.0,1.0,0.0,0.0]
[1778458893193,62.12,81574.05,0.0,1.0,0.0,0.0]
[1778458894200,62.12,81562.88,0.0,1.0,0.0,0.0]
[1778458894834,62.12,81562.88,0.0,1.0,0.0,0.0]
[1778458895059,62.12,81562.88,0.0,1.0,0.0,0.0]
[1778458895207,62.12,81562.81,0.0,1.0,0.0,0.0]
[1778458896214,62.12,81566.4,0.0,1.0,0.0,0.0]
[1778458897221,62.12,81569.68,0.0,1.0,0.0,0.0]
[1778458897853,62.12,81569.68,0.0,1.0,0.0,0.0]
[1778458898068,62.12,81569.68,0.0,1.0,0.0,0.0]
[1778458898234,62.12,81575.65,0.0,1.0,0.0,0.0]
[1778458899816,62.12,81575.33,0.0,1.0,0.0,0.0]
[1778458900445,62.12,81575.33,0.0,1.0,0.0,0.0]
[1778458900546,62.12,81577.1,0.0,1.0,0.0,0.0]
[1778458902262,62.12,81591.27,0.0,1.0,0.0,0.0]
[1778458903272,62.12,81595.17,0.0,1.0,0.0,0.0]
[1778458904279,62.12,81601.08,0.0,1.0,0.0,0.0]
[1778458905288,62.12,81607.36,0.0,1.0,0.0,0.0]
[1778458906295,62.12,81610.3,0.0,1.0,0.0,0.0]
[1778458909418,62.12,81610.49,0.0,1.0,0.0,0.0]
[1778458909561,62.12,81610.49,0.0,1.0,0.0,0.0]
[1778458910324,62.12,81613.01,0.0,1.0,0.0,0.0]
[1778458911330,62.12,81619.13,0.0,1.0,0.0,0.0]
[1778458913675,62.12,81619.19,0.0,1.0,0.0,0.0]
[1778458913810,62.12,81619.43,0.0,1.0,0.0,0.0]
[1778458914351,62.12,81620.98,0.0,1.0,0.0,0.0]
[1778458915358,62.12,81627.33,0.0,1.0,0.0,0.0]
[1778458917372,62.12,81628.8,0.0,1.0,0.0,0.0]
[1778458918313,62.12,81628.8,0.0,1.0,0.0,0.0]
[1778458918380,62.12,81625.28,0.0,1.0,0.0,0.0]
[1778458919388,62.12,81616.51,0.0,1.0,0.0,0.0]
[1778458920395,62.12,81613.74,0.0,1.0,0.0,0.0]
[1778458921402,62.12,81617.36,0.0,1.0,0.0,0.0]
[1778458922067,62.12,81617.36,0.0,1.0,0.0,0.0]
[1778458922409,62.12,81619.85,0.0,1.0,0.0,0.0]
[1778458923417,62.12,81618.25,0.0,1.0,0.0,0.0]
[1778458924424,62.12,81616.95,0.0,1.0,0.0,0.0]
[1778458925432,62.12,81624.39,0.0,1.0,0.0,0.0]
[1778458926441,62.12,81630.89,0.0,1.0,0.0,0.0]
[1778458928229,62.12,81632.11,0.0,1.0,0.0,0.0]
[1778458928455,62.12,81627.8,0.0,1.0,0.0,0.0]
[1778458929480,62.12,81625.47,0.0,1.0,0.0,0.0]
[1778458930472,62.12,81630.27,0.0,1.0,0.0,0.0]
[1778458931479,62.12,81628.77,0.0,1.0,0.0,0.0]
[1778458932160,62.12,81628.77,0.0,1.0,0.0,0.0]
[1778458933448,62.12,81628.61,0.0,1.0,0.0,0.0]
[1778458933495,62.12,81627.24,0.0,1.0,0.0,0.0]
[1778458936515,62.12,81632.84,0.0,1.0,0.0,0.0]
[1778458937381,62.12,81632.84,0.0,1.0,0.0,0.0]
[1778458937522,62.12,81629.86,0.0,1.0,0.0,0.0]
[1778458938529,62.12,81624.2,0.0,1.0,0.0,0.0]
[1778458939536,62.12,81630.08,0.0,1.0,0.0,0.0]
[1778458940543,62.12,81634.55,0.0,1.0,0.0,0.0]
[1778458942557,62.12,81634.64,0.0,1.0,0.0,0.0]
[1778458943564,62.12,81640.89,0.0,1.0,0.0,0.0]
[1778458944478,62.12,81640.89,0.0,1.0,0.0,0.0]
[1778458946592,62.12,81643.5,0.0,1.0,0.0,0.0]
[1778458947599,62.12,81648.77,0.0,1.0,0.0,0.0]
[1778458948408,62.12,81648.77,0.0,1.0,0.0,0.0]
[1778458949613,62.12,81654.94,0.0,1.0,0.0,0.0]
[1778458950620,62.12,81661.07,0.0,1.0,0.0,0.0]
[1778458951693,62.12,81661.07,0.0,1.0,0.0,0.0]
[1778458951663,62.12,81660.01,0.0,1.0,0.0,0.0]
[1778458952653,62.12,81652.64,0.0,1.0,0.0,0.0]
[1778458953662,62.12,81654.3,0.0,1.0,0.0,0.0]
[1778458954682,62.12,81658.92,0.0,1.0,0.0,0.0]
[1778458955647,62.12,81658.92,0.0,1.0,0.0,0.0]
[1778458956687,62.12,81655.03,0.0,1.0,0.0,0.0]
[1778458958701,62.12,81660.77,0.0,1.0,0.0,0.0]
[1778458960927,62.12,81661.71,0.0,1.0,0.0,0.0]
[1778458961061,62.12,81661.71,0.0,1.0,0.0,0.0]
[1778458961701,62.12,81661.71,0.0,1.0,0.0,0.0]
[1778458962741,62.12,81662.91,0.0,1.0,0.0,0.0]
[1778458963748,62.12,81664.61,0.0,1.0,0.0,0.0]
[1778458964756,62.12,81666.66,0.0,1.0,0.0,0.0]
[1778458965672,62.12,81666.66,0.0,1.0,0.0,0.0]
[1778458967512,62.12,81666.66,0.0,1.0,0.0,0.0]
[1778458967777,62.12,81657.53,0.0,1.0,0.0,0.0]
[1778458968783,62.12,81649.12,0.0,1.0,0.0,0.0]
[1778458971380,62.12,81650.12,0.0,1.0,0.0,0.0]
[1778458971815,62.12,81642.82,0.0,1.0,0.0,0.0]
[1778458974132,62.12,81642.85,0.0,1.0,0.0,0.0]
[1778458974836,62.12,81626.36,0.0,1.0,0.0,0.0]
[1778458975843,62.12,81631.12,0.0,1.0,0.0,0.0]
[1778458977909,62.12,81632.23,0.0,1.0,0.0,0.0]
[1778458978412,62.12,81632.23,0.0,1.0,0.0,0.0]
[1778458978450,62.12,81634.78,0.0,1.0,0.0,0.0]
[1778458978864,62.12,81625.84,0.0,1.0,0.0,0.0]
[1778458980878,62.12,81623.95,0.0,1.0,0.0,0.0]
[1778458982014,62.12,81623.95,0.0,1.0,0.0,0.0]
[1778458983899,62.12,81627.06,0.0,1.0,0.0,0.0]
[1778458984916,62.12,81633.6,0.0,1.0,0.0,0.0]
[1778458985916,62.12,81644.11,0.0,1.0,0.0,0.0]
[1778458986923,62.12,81645.44,0.0,1.0,0.0,0.0]
[1778458987930,62.12,81650.3,0.0,1.0,0.0,0.0]
[1778458988937,62.12,81654.02,0.0,1.0,0.0,0.0]
[1778458991183,62.12,81654.76,0.0,1.0,0.0,0.0]
[1778458991320,62.12,81654.76,0.0,1.0,0.0,0.0]
[1778458991382,62.12,81654.61,0.0,1.0,0.0,0.0]
[1778458991959,62.12,81659.82,0.0,1.0,0.0,0.0]
[1778458993759,62.12,81659.82,0.0,1.0,0.0,0.0]
[1778458992967,62.12,81662.32,0.0,1.0,0.0,0.0]
[1778458993812,62.12,81662.32,0.0,1.0,0.0,0.0]
[1778458994981,62.12,81663.85,0.0,1.0,0.0,0.0]
[1778458996994,62.12,81668.74,0.0,1.0,0.0,0.0]
[1778458998001,62.12,81677.44,0.0,1.0,0.0,0.0]
[1778458999008,62.12,81680.72,0.0,1.0,0.0,0.0]
[1778458999884,62.12,81680.72,0.0,1.0,0.0,0.0]
[1778459000061,62.12,81680.72,0.0,1.0,0.0,0.0]
[1778459000132,62.12,81682.76,0.0,1.0,0.0,0.0]
[1778459001022,62.12,81680.19,0.0,1.0,0.0,0.0]
[1778459003383,62.12,81681.17,0.0,1.0,0.0,0.0]
[1778459003560,62.12,81681.17,0.0,1.0,0.0,0.0]
[1778459003660,62.12,81684.56,0.0,1.0,0.0,0.0]
[1778459005052,62.12,81688.1,0.0,1.0,0.0,0.0]
[1778459007066,62.12,81686.16,0.0,1.0,0.0,0.0]
[1778459008696,62.12,81686.16,0.0,1.0,0.0,0.0]
[1778459008813,62.12,81686.16,0.0,1.0,0.0,0.0]
[1778459008797,62.12,81686.57,0.0,1.0,0.0,0.0]
[1778459009950,62.12,81685.69,0.0,1.0,0.0,0.0]
[1778459010062,62.12,81685.69,0.0,1.0,0.0,0.0]
[1778459010087,62.12,81684.18,0.0,1.0,0.0,0.0]
[1778459011094,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778459014228,62.12,81680.47,0.0,1.0,0.0,0.0]
[1778459014309,62.12,81680.47,0.0,1.0,0.0,0.0]
[1778459014406,62.12,81683.84,0.0,1.0,0.0,0.0]
[1778459015122,62.12,81696.44,0.0,1.0,0.0,0.0]
[1778459016129,62.12,81702.27,0.0,1.0,0.0,0.0]
[1778459018047,62.12,81702.97,0.0,1.0,0.0,0.0]
[1778459018058,62.12,81702.97,0.0,1.0,0.0,0.0]
[1778459018518,62.12,81705.39,0.0,1.0,0.0,0.0]
[1778459019152,62.12,81711.53,0.0,1.0,0.0,0.0]
[1778459020159,62.12,81715.23,0.0,1.0,0.0,0.0]
[1778459024187,62.12,81713.6,0.0,1.0,0.0,0.0]
[1778459025194,62.12,81707.56,0.0,1.0,0.0,0.0]
[1778459027208,62.12,81710.2,0.0,1.0,0.0,0.0]
[1778459028254,62.12,81710.2,0.0,1.0,0.0,0.0]
[1778459028311,62.12,81710.2,0.0,1.0,0.0,0.0]
[1778459028350,62.12,81709.23,0.0,1.0,0.0,0.0]
[1778459030229,62.12,81713.91,0.0,1.0,0.0,0.0]
[1778459032244,62.12,81717.01,0.0,1.0,0.0,0.0]
[1778459033250,62.12,81718.99,0.0,1.0,0.0,0.0]
[1778459034257,62.12,81715.87,0.0,1.0,0.0,0.0]
[1778459036271,62.12,81717.44,0.0,1.0,0.0,0.0]
[1778459039292,62.12,81718.84,0.0,1.0,0.0,0.0]
[1778459040301,62.12,81721.73,0.0,1.0,0.0,0.0]
[1778459041307,62.12,81728.65,0.0,1.0,0.0,0.0]
[1778459043321,62.12,81736.88,0.0,1.0,0.0,0.0]
[1778459045335,62.12,81738.49,0.0,1.0,0.0,0.0]
[1778459048356,62.12,81737.18,0.0,1.0,0.0,0.0]
[1778459049363,62.12,81738.62,0.0,1.0,0.0,0.0]
[1778459051377,62.12,81740.41,0.0,1.0,0.0,0.0]
[1778459052384,62.12,81744.73,0.0,1.0,0.0,0.0]
[1778459053531,62.12,81744.73,0.0,1.0,0.0,0.0]
[1778459054311,62.12,81745.68,0.0,1.0,0.0,0.0]
[1778459055405,62.12,81752.15,0.0,1.0,0.0,0.0]
[1778459056412,62.12,81753.79,0.0,1.0,0.0,0.0]
[1778459059433,62.12,81762.59,0.0,1.0,0.0,0.0]
[1778459060440,62.12,81764.06,0.0,1.0,0.0,0.0]
[1778459062455,62.12,81771.43,0.0,1.0,0.0,0.0]
[1778459065476,62.12,81761.45,0.0,1.0,0.0,0.0]
[1778459066483,62.12,81760.42,0.0,1.0,0.0,0.0]
[1778459068644,62.12,81760.4,0.0,1.0,0.0,0.0]
[1778459068810,62.12,81760.4,0.0,1.0,0.0,0.0]
[1778459068862,62.12,81760.3,0.0,1.0,0.0,0.0]
[1778459070513,62.12,81756.49,0.0,1.0,0.0,0.0]
[1778459071518,62.12,81758.32,0.0,1.0,0.0,0.0]
[1778459072525,62.12,81757.06,0.0,1.0,0.0,0.0]
[1778459074539,62.12,81752.02,0.0,1.0,0.0,0.0]
[1778459075546,62.12,81755.9,0.0,1.0,0.0,0.0]
[1778459077560,62.12,81753.98,0.0,1.0,0.0,0.0]
[1778459078567,62.12,81756.33,0.0,1.0,0.0,0.0]
[1778459079574,62.12,81761.51,0.0,1.0,0.0,0.0]
[1778459081588,62.12,81763.39,0.0,1.0,0.0,0.0]
[1778459084610,62.12,81769.88,0.0,1.0,0.0,0.0]
[1778459085616,62.12,81768.23,0.0,1.0,0.0,0.0]
[1778459089644,62.12,81769.91,0.0,1.0,0.0,0.0]
[1778459090651,62.12,81771.84,0.0,1.0,0.0,0.0]
[1778459092665,62.12,81773.46,0.0,1.0,0.0,0.0]
[1778459095686,62.12,81770.09,0.0,1.0,0.0,0.0]
[1778459100721,62.12,81769.86,0.0,1.0,0.0,0.0]
[1778459101728,62.12,81764.72,0.0,1.0,0.0,0.0]
[1778459102735,62.12,81762.19,0.0,1.0,0.0,0.0]
[1778459103742,62.12,81759.99,0.0,1.0,0.0,0.0]
[1778459105756,62.12,81751.86,0.0,1.0,0.0,0.0]
[1778459106763,62.12,81748.01,0.0,1.0,0.0,0.0]
[1778459107770,62.12,81744.73,0.0,1.0,0.0,0.0]
[1778459108777,62.12,81746.56,0.0,1.0,0.0,0.0]
[1778459112806,62.12,81749.41,0.0,1.0,0.0,0.0]
[1778459114821,62.12,81750.76,0.0,1.0,0.0,0.0]
[1778459117842,62.12,81749.17,0.0,1.0,0.0,0.0]
[1778459118849,62.12,81745.04,0.0,1.0,0.0,0.0]
[1778459121870,62.12,81748.36,0.0,1.0,0.0,0.0]
[1778459122877,62.12,81755.91,0.0,1.0,0.0,0.0]
[1778459123884,62.12,81763.72,0.0,1.0,0.0,0.0]
[1778459125898,62.12,81762.32,0.0,1.0,0.0,0.0]
[1778459127912,62.12,81760.83,0.0,1.0,0.0,0.0]
[1778459129926,62.12,81762.08,0.0,1.0,0.0,0.0]
[1778459130933,62.12,81765.01,0.0,1.0,0.0,0.0]
[1778459131940,62.12,81765.8,0.0,1.0,0.0,0.0]
[1778459132947,62.12,81767.09,0.0,1.0,0.0,0.0]
[1778459133954,62.12,81768.7,0.0,1.0,0.0,0.0]
[1778459135453,62.12,81768.7,0.0,1.0,0.0,0.0]
[1778459135531,62.12,81782.23,0.0,1.0,0.0,0.0]
[1778459135969,62.12,81808.05,0.0,1.0,0.0,0.0]
[1778459136975,62.12,81801.9,0.0,1.0,0.0,0.0]
[1778459137982,62.12,81799.89,0.0,1.0,0.0,0.0]
[1778459138984,62.12,81799.89,0.0,1.0,0.0,0.0]
[1778459138989,62.12,81796.82,0.0,1.0,0.0,0.0]
[1778459139996,62.12,81798.42,0.0,1.0,0.0,0.0]
[1778459141003,62.12,81796.14,0.0,1.0,0.0,0.0]
[1778459142010,62.12,81798.82,0.0,1.0,0.0,0.0]
[1778459145031,62.12,81796.51,0.0,1.0,0.0,0.0]
[1778459146038,62.12,81792.57,0.0,1.0,0.0,0.0]
[1778459147045,62.12,81782.1,0.0,1.0,0.0,0.0]
[1778459148052,62.12,81777.03,0.0,1.0,0.0,0.0]
[1778459149059,62.12,81779.46,0.0,1.0,0.0,0.0]
[1778459150066,62.12,81772.35,0.0,1.0,0.0,0.0]
[1778459151073,62.12,81764.55,0.0,1.0,0.0,0.0]
[1778459152080,62.12,81766.76,0.0,1.0,0.0,0.0]
[1778459153087,62.12,81768.48,0.0,1.0,0.0,0.0]
[1778459155101,62.12,81766.61,0.0,1.0,0.0,0.0]
[1778459156126,62.12,81766.61,0.0,1.0,0.0,0.0]
[1778459156310,62.12,81766.61,0.0,1.0,0.0,0.0]
[1778459156409,62.12,81765.74,0.0,1.0,0.0,0.0]
[1778459157115,62.12,81767.2,0.0,1.0,0.0,0.0]
[1778459162151,62.12,81765.75,0.0,1.0,0.0,0.0]
[1778459163157,62.12,81757.74,0.0,1.0,0.0,0.0]
[1778459164164,62.12,81750.08,0.0,1.0,0.0,0.0]
[1778459166178,62.12,81747.56,0.0,1.0,0.0,0.0]
[1778459168192,62.12,81744.94,0.0,1.0,0.0,0.0]
[1778459169199,62.12,81743.36,0.0,1.0,0.0,0.0]
[1778459171213,62.12,81740.79,0.0,1.0,0.0,0.0]
[1778459172220,62.12,81743.62,0.0,1.0,0.0,0.0]
[1778459176248,62.12,81746.8,0.0,1.0,0.0,0.0]
[1778459177256,62.12,81749.8,0.0,1.0,0.0,0.0]
[1778459178263,62.12,81753.57,0.0,1.0,0.0,0.0]
[1778459180277,62.12,81751.17,0.0,1.0,0.0,0.0]
[1778459182291,62.12,81749.4,0.0,1.0,0.0,0.0]
[1778459187326,62.12,81751.06,0.0,1.0,0.0,0.0]
[1778459189340,62.12,81752.8,0.0,1.0,0.0,0.0]
[1778459191354,62.12,81753.69,0.0,1.0,0.0,0.0]
[1778459196389,62.12,81752.08,0.0,1.0,0.0,0.0]
[1778459197396,62.12,81753.8,0.0,1.0,0.0,0.0]
[1778459199410,62.12,81752.04,0.0,1.0,0.0,0.0]
[1778459200417,62.12,81749.48,0.0,1.0,0.0,0.0]
[1778459201424,62.12,81747.21,0.0,1.0,0.0,0.0]
[1778459202431,62.12,81745.42,0.0,1.0,0.0,0.0]
[1778459204445,62.12,81746.83,0.0,1.0,0.0,0.0]
[1778459207466,62.12,81748.22,0.0,1.0,0.0,0.0]
[1778459211494,62.12,81750.75,0.0,1.0,0.0,0.0]
[1778459212501,62.12,81748.72,0.0,1.0,0.0,0.0]
[1778459213508,62.12,81750.26,0.0,1.0,0.0,0.0]
[1778459217537,62.12,81752.0,0.0,1.0,0.0,0.0]
[1778459218544,62.12,81754.57,0.0,1.0,0.0,0.0]
[1778459223579,62.12,81754.47,0.0,1.0,0.0,0.0]
[1778459228615,62.12,81753.25,0.0,1.0,0.0,0.0]
[1778459229624,62.12,81739.33,0.0,1.0,0.0,0.0]
[1778459230629,62.12,81738.03,0.0,1.0,0.0,0.0]
[1778459234657,62.12,81736.48,0.0,1.0,0.0,0.0]
[1778459235664,62.12,81737.78,0.0,1.0,0.0,0.0]
[1778459236671,62.12,81739.88,0.0,1.0,0.0,0.0]
[1778459241707,62.12,81739.94,0.0,1.0,0.0,0.0]
[1778459242714,62.12,81738.21,0.0,1.0,0.0,0.0]
[1778459245735,62.12,81736.85,0.0,1.0,0.0,0.0]
[1778459247749,62.12,81738.91,0.0,1.0,0.0,0.0]
[1778459249763,62.12,81737.23,0.0,1.0,0.0,0.0]
[1778459252784,62.12,81736.53,0.0,1.0,0.0,0.0]
[1778459256818,62.12,81734.51,0.0,1.0,0.0,0.0]
[1778459257825,62.12,81717.81,0.0,1.0,0.0,0.0]
[1778459258832,62.12,81712.53,0.0,1.0,0.0,0.0]
[1778459260846,62.12,81709.79,0.0,1.0,0.0,0.0]
[1778459262860,62.12,81707.5,0.0,1.0,0.0,0.0]
[1778459263867,62.12,81705.8,0.0,1.0,0.0,0.0]
[1778459265881,62.12,81708.02,0.0,1.0,0.0,0.0]
[1778459266888,62.12,81705.67,0.0,1.0,0.0,0.0]
[1778459268062,62.12,81705.67,0.0,1.0,0.0,0.0]
[1778459269064,62.12,81705.16,0.0,1.0,0.0,0.0]
[1778459269909,62.12,81697.67,0.0,1.0,0.0,0.0]
[1778459273062,62.12,81698.63,0.0,1.0,0.0,0.0]
[1778459272930,62.12,81696.08,0.0,1.0,0.0,0.0]
[1778459273938,62.12,81692.17,0.0,1.0,0.0,0.0]
[1778459274945,62.12,81688.39,0.0,1.0,0.0,0.0]
[1778459276960,62.12,81682.54,0.0,1.0,0.0,0.0]
[1778459277906,62.12,81682.54,0.0,1.0,0.0,0.0]
[1778459277967,62.12,81677.54,0.0,1.0,0.0,0.0]
[1778459279981,62.12,81677.4,0.0,1.0,0.0,0.0]
[1778459280988,62.12,81668.77,0.0,1.0,0.0,0.0]
[1778459281995,62.12,81667.46,0.0,1.0,0.0,0.0]
[1778459284010,62.12,81671.07,0.0,1.0,0.0,0.0]
[1778459286883,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459287069,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459287086,62.12,81669.71,0.0,1.0,0.0,0.0]
[1778459288038,62.12,81668.18,0.0,1.0,0.0,0.0]
[1778459291061,62.12,81662.45,0.0,1.0,0.0,0.0]
[1778459292068,62.12,81660.61,0.0,1.0,0.0,0.0]
[1778459295089,62.12,81653.44,0.0,1.0,0.0,0.0]
[1778459296096,62.12,81644.23,0.0,1.0,0.0,0.0]
[1778459296443,62.12,81644.23,0.0,1.0,0.0,0.0]
[1778459297108,62.12,81638.64,0.0,1.0,0.0,0.0]
[1778459298110,62.12,81635.28,0.0,1.0,0.0,0.0]
[1778459300219,62.12,81634.97,0.0,1.0,0.0,0.0]
[1778459300298,62.12,81638.33,0.0,1.0,0.0,0.0]
[1778459301132,62.12,81645.9,0.0,1.0,0.0,0.0]
[1778459302139,62.12,81647.2,0.0,1.0,0.0,0.0]
[1778459305160,62.12,81644.33,0.0,1.0,0.0,0.0]
[1778459306167,62.12,81641.3,0.0,1.0,0.0,0.0]
[1778459310879,62.12,81640.92,0.0,1.0,0.0,0.0]
[1778459311062,62.12,81640.92,0.0,1.0,0.0,0.0]
[1778459311110,62.12,81641.16,0.0,1.0,0.0,0.0]
[1778459314223,62.12,81642.43,0.0,1.0,0.0,0.0]
[1778459315230,62.12,81644.67,0.0,1.0,0.0,0.0]
[1778459316374,62.12,81644.67,0.0,1.0,0.0,0.0]
[1778459316426,62.12,81647.08,0.0,1.0,0.0,0.0]
[1778459317248,62.12,81652.54,0.0,1.0,0.0,0.0]
[1778459319262,62.12,81654.23,0.0,1.0,0.0,0.0]
[1778459320269,62.12,81666.78,0.0,1.0,0.0,0.0]
[1778459321276,62.12,81669.93,0.0,1.0,0.0,0.0]
[1778459326009,62.12,81669.02,0.0,1.0,0.0,0.0]
[1778459326069,62.12,81669.02,0.0,1.0,0.0,0.0]
[1778459326039,62.12,81669.37,0.0,1.0,0.0,0.0]
[1778459331807,62.12,81668.48,0.0,1.0,0.0,0.0]
[1778459332085,62.12,81665.29,0.0,1.0,0.0,0.0]
[1778459333314,62.12,81666.07,0.0,1.0,0.0,0.0]
[1778459333360,62.12,81668.14,0.0,1.0,0.0,0.0]
[1778459335660,62.12,81668.91,0.0,1.0,0.0,0.0]
[1778459335809,62.12,81668.91,0.0,1.0,0.0,0.0]
[1778459335909,62.12,81666.94,0.0,1.0,0.0,0.0]
[1778459336381,62.12,81665.46,0.0,1.0,0.0,0.0]
[1778459337388,62.12,81664.07,0.0,1.0,0.0,0.0]
[1778459342085,62.12,81665.08,0.0,1.0,0.0,0.0]
[1778459342309,62.12,81665.71,0.0,1.0,0.0,0.0]
[1778459343430,62.12,81671.82,0.0,1.0,0.0,0.0]
[1778459345444,62.12,81663.77,0.0,1.0,0.0,0.0]
[1778459346425,62.12,81663.77,0.0,1.0,0.0,0.0]
[1778459346561,62.12,81663.77,0.0,1.0,0.0,0.0]
[1778459346659,62.12,81662.91,0.0,1.0,0.0,0.0]
[1778459347709,62.12,81662.91,0.0,1.0,0.0,0.0]
[1778459347810,62.12,81662.91,0.0,1.0,0.0,0.0]
[1778459348465,62.12,81669.38,0.0,1.0,0.0,0.0]
[1778459350479,62.12,81670.75,0.0,1.0,0.0,0.0]
[1778459351550,62.12,81670.75,0.0,1.0,0.0,0.0]
[1778459351561,62.12,81670.75,0.0,1.0,0.0,0.0]
[1778459352075,62.12,81670.75,0.0,1.0,0.0,0.0]
[1778459352157,62.12,81670.75,0.0,1.0,0.0,0.0]
[1778459352309,62.12,81670.75,0.0,1.0,0.0,0.0]
[1778459352493,62.12,81667.63,0.0,1.0,0.0,0.0]
[1778459354507,62.12,81668.91,0.0,1.0,0.0,0.0]
[1778459357528,62.12,81672.58,0.0,1.0,0.0,0.0]
[1778459358826,62.12,81672.58,0.0,1.0,0.0,0.0]
[1778459359062,62.12,81672.58,0.0,1.0,0.0,0.0]
[1778459359161,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459359676,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459359811,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459362563,62.12,81663.37,0.0,1.0,0.0,0.0]
[1778459364273,62.12,81662.25,0.0,1.0,0.0,0.0]
[1778459364311,62.12,81662.25,0.0,1.0,0.0,0.0]
[1778459364577,62.12,81662.51,0.0,1.0,0.0,0.0]
[1778459365584,62.12,81664.09,0.0,1.0,0.0,0.0]
[1778459367042,62.12,81664.09,0.0,1.0,0.0,0.0]
[1778459367067,62.12,81664.09,0.0,1.0,0.0,0.0]
[1778459367083,62.12,81662.82,0.0,1.0,0.0,0.0]
[1778459371626,62.12,81662.95,0.0,1.0,0.0,0.0]
[1778459374009,62.12,81662.03,0.0,1.0,0.0,0.0]
[1778459374069,62.12,81662.03,0.0,1.0,0.0,0.0]
[1778459374110,62.12,81661.26,0.0,1.0,0.0,0.0]
[1778459375264,62.12,81661.3,0.0,1.0,0.0,0.0]
[1778459375311,62.12,81661.3,0.0,1.0,0.0,0.0]
[1778459377668,62.12,81663.85,0.0,1.0,0.0,0.0]
[1778459380172,62.12,81662.97,0.0,1.0,0.0,0.0]
[1778459379682,62.12,81664.75,0.0,1.0,0.0,0.0]
[1778459380311,62.12,81664.75,0.0,1.0,0.0,0.0]
[1778459380843,62.12,81664.75,0.0,1.0,0.0,0.0]
[1778459381059,62.12,81664.75,0.0,1.0,0.0,0.0]
[1778459381153,62.12,81665.71,0.0,1.0,0.0,0.0]
[1778459381696,62.12,81667.78,0.0,1.0,0.0,0.0]
[1778459385319,62.12,81668.53,0.0,1.0,0.0,0.0]
[1778459385562,62.12,81668.53,0.0,1.0,0.0,0.0]
[1778459385648,62.12,81668.53,0.0,1.0,0.0,0.0]
[1778459385809,62.12,81668.53,0.0,1.0,0.0,0.0]
[1778459385909,62.12,81668.77,0.0,1.0,0.0,0.0]
[1778459387738,62.12,81671.49,0.0,1.0,0.0,0.0]
[1778459389752,62.12,81669.19,0.0,1.0,0.0,0.0]
[1778459390430,62.12,81669.19,0.0,1.0,0.0,0.0]
[1778459390562,62.12,81669.19,0.0,1.0,0.0,0.0]
[1778459390759,62.12,81668.97,0.0,1.0,0.0,0.0]
[1778459391766,62.12,81667.84,0.0,1.0,0.0,0.0]
[1778459393137,62.12,81667.84,0.0,1.0,0.0,0.0]
[1778459393311,62.12,81668.71,0.0,1.0,0.0,0.0]
[1778459393780,62.12,81667.18,0.0,1.0,0.0,0.0]
[1778459395794,62.12,81668.39,0.0,1.0,0.0,0.0]
[1778459397808,62.12,81670.05,0.0,1.0,0.0,0.0]
[1778459402843,62.12,81670.1,0.0,1.0,0.0,0.0]
[1778459403457,62.12,81670.1,0.0,1.0,0.0,0.0]
[1778459403563,62.12,81670.1,0.0,1.0,0.0,0.0]
[1778459403850,62.12,81669.41,0.0,1.0,0.0,0.0]
[1778459408889,62.12,81671.89,0.0,1.0,0.0,0.0]
[1778459409895,62.12,81673.03,0.0,1.0,0.0,0.0]
[1778459410353,62.12,81673.03,0.0,1.0,0.0,0.0]
[1778459410560,62.12,81673.03,0.0,1.0,0.0,0.0]
[1778459411909,62.12,81668.51,0.0,1.0,0.0,0.0]
[1778459412916,62.12,81671.08,0.0,1.0,0.0,0.0]
[1778459414187,62.12,81671.08,0.0,1.0,0.0,0.0]
[1778459413923,62.12,81664.35,0.0,1.0,0.0,0.0]
[1778459414310,62.12,81664.35,0.0,1.0,0.0,0.0]
[1778459414930,62.12,81657.42,0.0,1.0,0.0,0.0]
[1778459415938,62.12,81655.94,0.0,1.0,0.0,0.0]
[1778459416393,62.12,81655.94,0.0,1.0,0.0,0.0]
[1778459416560,62.12,81655.94,0.0,1.0,0.0,0.0]
[1778459418972,62.12,81657.46,0.0,1.0,0.0,0.0]
[1778459419977,62.12,81662.77,0.0,1.0,0.0,0.0]
[1778459420984,62.12,81666.01,0.0,1.0,0.0,0.0]
[1778459421312,62.12,81666.01,0.0,1.0,0.0,0.0]
[1778459421991,62.12,81668.45,0.0,1.0,0.0,0.0]
[1778459422744,62.12,81668.45,0.0,1.0,0.0,0.0]
[1778459422811,62.12,81668.45,0.0,1.0,0.0,0.0]
[1778459422998,62.12,81669.76,0.0,1.0,0.0,0.0]
[1778459427028,62.12,81678.72,0.0,1.0,0.0,0.0]
[1778459428035,62.12,81683.82,0.0,1.0,0.0,0.0]
[1778459429042,62.12,81686.8,0.0,1.0,0.0,0.0]
[1778459430049,62.12,81689.12,0.0,1.0,0.0,0.0]
[1778459430675,62.12,81689.12,0.0,1.0,0.0,0.0]
[1778459430808,62.12,81689.12,0.0,1.0,0.0,0.0]
[1778459431056,62.12,81689.16,0.0,1.0,0.0,0.0]
[1778459432944,62.12,81689.0,0.0,1.0,0.0,0.0]
[1778459433061,62.12,81689.0,0.0,1.0,0.0,0.0]
[1778459435085,62.12,81695.33,0.0,1.0,0.0,0.0]
[1778459437098,62.12,81697.13,0.0,1.0,0.0,0.0]
[1778459438105,62.12,81699.71,0.0,1.0,0.0,0.0]
[1778459439112,62.12,81700.78,0.0,1.0,0.0,0.0]
[1778459441137,62.12,81703.19,0.0,1.0,0.0,0.0]
[1778459441784,62.12,81703.19,0.0,1.0,0.0,0.0]
[1778459441810,62.12,81703.19,0.0,1.0,0.0,0.0]
[1778459442144,62.12,81713.61,0.0,1.0,0.0,0.0]
[1778459443151,62.12,81717.2,0.0,1.0,0.0,0.0]
[1778459444158,62.12,81704.29,0.0,1.0,0.0,0.0]
[1778459445166,62.12,81702.62,0.0,1.0,0.0,0.0]
[1778459446173,62.12,81702.39,0.0,1.0,0.0,0.0]
[1778459446270,62.12,81702.39,0.0,1.0,0.0,0.0]
[1778459446310,62.12,81702.39,0.0,1.0,0.0,0.0]
[1778459447180,62.12,81702.25,0.0,1.0,0.0,0.0]
[1778459448644,62.12,81702.51,0.0,1.0,0.0,0.0]
[1778459448809,62.12,81702.51,0.0,1.0,0.0,0.0]
[1778459452215,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459453109,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459453222,62.12,81705.83,0.0,1.0,0.0,0.0]
[1778459453312,62.12,81705.83,0.0,1.0,0.0,0.0]
[1778459454229,62.12,81704.41,0.0,1.0,0.0,0.0]
[1778459456167,62.12,81704.64,0.0,1.0,0.0,0.0]
[1778459456312,62.12,81704.34,0.0,1.0,0.0,0.0]
[1778459462900,62.12,81705.47,0.0,1.0,0.0,0.0]
[1778459463023,62.12,81705.47,0.0,1.0,0.0,0.0]
[1778459463085,62.12,81712.94,0.0,1.0,0.0,0.0]
[1778459463292,62.12,81714.67,0.0,1.0,0.0,0.0]
[1778459465165,62.12,81714.67,0.0,1.0,0.0,0.0]
[1778459465314,62.12,81714.81,0.0,1.0,0.0,0.0]
[1778459465415,62.12,81716.02,0.0,1.0,0.0,0.0]
[1778459466313,62.12,81728.0,0.0,1.0,0.0,0.0]
[1778459467320,62.12,81731.17,0.0,1.0,0.0,0.0]
[1778459468385,62.12,81731.17,0.0,1.0,0.0,0.0]
[1778459468396,62.12,81731.17,0.0,1.0,0.0,0.0]
[1778459468547,62.12,81731.38,0.0,1.0,0.0,0.0]
[1778459469334,62.12,81744.94,0.0,1.0,0.0,0.0]
[1778459470341,62.12,81745.41,0.0,1.0,0.0,0.0]
[1778459471348,62.12,81747.5,0.0,1.0,0.0,0.0]
[1778459472355,62.12,81750.07,0.0,1.0,0.0,0.0]
[1778459473362,62.12,81761.26,0.0,1.0,0.0,0.0]
[1778459474369,62.12,81765.57,0.0,1.0,0.0,0.0]
[1778459477390,62.12,81766.5,0.0,1.0,0.0,0.0]
[1778459479931,62.12,81765.85,0.0,1.0,0.0,0.0]
[1778459480061,62.12,81765.85,0.0,1.0,0.0,0.0]
[1778459480134,62.12,81765.31,0.0,1.0,0.0,0.0]
[1778459481418,62.12,81772.54,0.0,1.0,0.0,0.0]
[1778459483432,62.12,81773.58,0.0,1.0,0.0,0.0]
[1778459485143,62.12,81773.58,0.0,1.0,0.0,0.0]
[1778459485312,62.12,81773.97,0.0,1.0,0.0,0.0]
[1778459485446,62.12,81772.83,0.0,1.0,0.0,0.0]
[1778459489474,62.12,81776.06,0.0,1.0,0.0,0.0]
[1778459492169,62.12,81776.64,0.0,1.0,0.0,0.0]
[1778459492270,62.12,81776.98,0.0,1.0,0.0,0.0]
[1778459492309,62.12,81776.98,0.0,1.0,0.0,0.0]
[1778459492826,62.12,81776.98,0.0,1.0,0.0,0.0]
[1778459493060,62.12,81776.98,0.0,1.0,0.0,0.0]
[1778459493160,62.12,81777.78,0.0,1.0,0.0,0.0]
[1778459495662,62.12,81778.02,0.0,1.0,0.0,0.0]
[1778459495726,62.12,81782.91,0.0,1.0,0.0,0.0]
[1778459496526,62.12,81788.5,0.0,1.0,0.0,0.0]
[1778459497533,62.12,81789.75,0.0,1.0,0.0,0.0]
[1778459498550,62.12,81801.63,0.0,1.0,0.0,0.0]
[1778459499451,62.12,81801.63,0.0,1.0,0.0,0.0]
[1778459499553,62.12,81811.53,0.0,1.0,0.0,0.0]
[1778459500560,62.12,81811.24,0.0,1.0,0.0,0.0]
[1778459501567,62.12,81801.93,0.0,1.0,0.0,0.0]
[1778459502574,62.12,81796.88,0.0,1.0,0.0,0.0]
[1778459505597,62.12,81786.84,0.0,1.0,0.0,0.0]
[1778459506604,62.12,81787.92,0.0,1.0,0.0,0.0]
[1778459508001,62.12,81787.92,0.0,1.0,0.0,0.0]
[1778459508062,62.12,81787.92,0.0,1.0,0.0,0.0]
[1778459508162,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459509626,62.12,81795.21,0.0,1.0,0.0,0.0]
[1778459510860,62.12,81795.21,0.0,1.0,0.0,0.0]
[1778459511063,62.12,81795.21,0.0,1.0,0.0,0.0]
[1778459516740,62.12,81794.11,0.0,1.0,0.0,0.0]
[1778459516810,62.12,81794.11,0.0,1.0,0.0,0.0]
[1778459516838,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459519273,62.12,81793.65,0.0,1.0,0.0,0.0]
[1778459519334,62.12,81793.65,0.0,1.0,0.0,0.0]
[1778459522265,62.12,81793.04,0.0,1.0,0.0,0.0]
[1778459522309,62.12,81793.04,0.0,1.0,0.0,0.0]
[1778459521711,62.12,81786.0,0.0,1.0,0.0,0.0]
[1778459522717,62.12,81794.62,0.0,1.0,0.0,0.0]
[1778459523724,62.12,81795.71,0.0,1.0,0.0,0.0]
[1778459524745,62.12,81795.71,0.0,1.0,0.0,0.0]
[1778459524810,62.12,81795.71,0.0,1.0,0.0,0.0]
[1778459524910,62.12,81796.99,0.0,1.0,0.0,0.0]
[1778459527752,62.12,81797.86,0.0,1.0,0.0,0.0]
[1778459530773,62.12,81797.0,0.0,1.0,0.0,0.0]
[1778459531780,62.12,81810.4,0.0,1.0,0.0,0.0]
[1778459532612,62.12,81810.4,0.0,1.0,0.0,0.0]
[1778459532809,62.12,81810.4,0.0,1.0,0.0,0.0]
[1778459532822,62.12,81811.71,0.0,1.0,0.0,0.0]
[1778459534805,62.12,81818.1,0.0,1.0,0.0,0.0]
[1778459536185,62.12,81819.0,0.0,1.0,0.0,0.0]
[1778459537826,62.12,81810.91,0.0,1.0,0.0,0.0]
[1778459538834,62.12,81806.76,0.0,1.0,0.0,0.0]
[1778459539840,62.12,81811.83,0.0,1.0,0.0,0.0]
[1778459540847,62.12,81814.07,0.0,1.0,0.0,0.0]
[1778459541835,62.12,81814.07,0.0,1.0,0.0,0.0]
[1778459542061,62.12,81814.07,0.0,1.0,0.0,0.0]
[1778459542160,62.12,81816.24,0.0,1.0,0.0,0.0]
[1778459542861,62.12,81812.46,0.0,1.0,0.0,0.0]
[1778459543868,62.12,81809.09,0.0,1.0,0.0,0.0]
[1778459545189,62.12,81809.09,0.0,1.0,0.0,0.0]
[1778459545313,62.12,81809.09,0.0,1.0,0.0,0.0]
[1778459545269,62.12,81804.07,0.0,1.0,0.0,0.0]
[1778459545882,62.12,81798.9,0.0,1.0,0.0,0.0]
[1778459546889,62.12,81792.81,0.0,1.0,0.0,0.0]
[1778459547896,62.12,81795.27,0.0,1.0,0.0,0.0]
[1778459548903,62.12,81792.05,0.0,1.0,0.0,0.0]
[1778459549912,62.12,81793.94,0.0,1.0,0.0,0.0]
[1778459550446,62.12,81793.94,0.0,1.0,0.0,0.0]
[1778459550562,62.12,81793.94,0.0,1.0,0.0,0.0]
[1778459551925,62.12,81791.37,0.0,1.0,0.0,0.0]
[1778459552933,62.12,81789.34,0.0,1.0,0.0,0.0]
[1778459554103,62.12,81789.34,0.0,1.0,0.0,0.0]
[1778459554309,62.12,81789.34,0.0,1.0,0.0,0.0]
[1778459555395,62.12,81788.9,0.0,1.0,0.0,0.0]
[1778459555558,62.12,81788.9,0.0,1.0,0.0,0.0]
[1778459555954,62.12,81787.44,0.0,1.0,0.0,0.0]
[1778459556961,62.12,81788.44,0.0,1.0,0.0,0.0]
[1778459558975,62.12,81789.74,0.0,1.0,0.0,0.0]
[1778459560155,62.12,81789.74,0.0,1.0,0.0,0.0]
[1778459560310,62.12,81789.74,0.0,1.0,0.0,0.0]
[1778459560251,62.12,81790.8,0.0,1.0,0.0,0.0]
[1778459563003,62.12,81791.45,0.0,1.0,0.0,0.0]
[1778459564725,62.12,81791.46,0.0,1.0,0.0,0.0]
[1778459564808,62.12,81791.46,0.0,1.0,0.0,0.0]
[1778459565020,62.12,81792.91,0.0,1.0,0.0,0.0]
[1778459566027,62.12,81795.14,0.0,1.0,0.0,0.0]
[1778459567214,62.12,81795.14,0.0,1.0,0.0,0.0]
[1778459567309,62.12,81795.14,0.0,1.0,0.0,0.0]
[1778459567315,62.12,81796.83,0.0,1.0,0.0,0.0]
[1778459569048,62.12,81803.51,0.0,1.0,0.0,0.0]
[1778459570055,62.12,81805.21,0.0,1.0,0.0,0.0]
[1778459572069,62.12,81810.34,0.0,1.0,0.0,0.0]
[1778459573083,62.12,81812.73,0.0,1.0,0.0,0.0]
[1778459575965,62.12,81813.18,0.0,1.0,0.0,0.0]
[1778459576073,62.12,81813.18,0.0,1.0,0.0,0.0]
[1778459576104,62.12,81812.52,0.0,1.0,0.0,0.0]
[1778459577112,62.12,81810.51,0.0,1.0,0.0,0.0]
[1778459578118,62.12,81808.21,0.0,1.0,0.0,0.0]
[1778459579125,62.12,81807.25,0.0,1.0,0.0,0.0]
[1778459581139,62.12,81805.56,0.0,1.0,0.0,0.0]
[1778459582146,62.12,81804.71,0.0,1.0,0.0,0.0]
[1778459583154,62.12,81799.7,0.0,1.0,0.0,0.0]
[1778459584082,62.12,81799.7,0.0,1.0,0.0,0.0]
[1778459584310,62.12,81799.7,0.0,1.0,0.0,0.0]
[1778459584164,62.12,81797.33,0.0,1.0,0.0,0.0]
[1778459586179,62.12,81795.08,0.0,1.0,0.0,0.0]
[1778459587186,62.12,81796.12,0.0,1.0,0.0,0.0]
[1778459588193,62.12,81793.99,0.0,1.0,0.0,0.0]
[1778459589201,62.12,81795.48,0.0,1.0,0.0,0.0]
[1778459590114,62.12,81795.48,0.0,1.0,0.0,0.0]
[1778459590208,62.12,81802.84,0.0,1.0,0.0,0.0]
[1778459592222,62.12,81801.68,0.0,1.0,0.0,0.0]
[1778459592658,62.12,81801.68,0.0,1.0,0.0,0.0]
[1778459592811,62.12,81801.68,0.0,1.0,0.0,0.0]
[1778459593229,62.12,81799.93,0.0,1.0,0.0,0.0]
[1778459594236,62.12,81801.72,0.0,1.0,0.0,0.0]
[1778459595243,62.12,81802.63,0.0,1.0,0.0,0.0]
[1778459598264,62.12,81803.36,0.0,1.0,0.0,0.0]
[1778459599271,62.12,81802.72,0.0,1.0,0.0,0.0]
[1778459600244,62.12,81802.72,0.0,1.0,0.0,0.0]
[1778459600311,62.12,81802.72,0.0,1.0,0.0,0.0]
[1778459605313,62.12,81807.18,0.0,1.0,0.0,0.0]
[1778459606320,62.12,81807.93,0.0,1.0,0.0,0.0]
[1778459606812,62.12,81807.93,0.0,1.0,0.0,0.0]
[1778459607062,62.12,81807.93,0.0,1.0,0.0,0.0]
[1778459612364,62.12,81803.6,0.0,1.0,0.0,0.0]
[1778459613370,62.12,81799.34,0.0,1.0,0.0,0.0]
[1778459614211,62.12,81799.34,0.0,1.0,0.0,0.0]
[1778459614312,62.12,81799.34,0.0,1.0,0.0,0.0]
[1778459615384,62.12,81794.8,0.0,1.0,0.0,0.0]
[1778459617398,62.12,81794.07,0.0,1.0,0.0,0.0]
[1778459619412,62.12,81790.26,0.0,1.0,0.0,0.0]
[1778459621768,62.12,81790.71,0.0,1.0,0.0,0.0]
[1778459621811,62.12,81790.71,0.0,1.0,0.0,0.0]
[1778459625454,62.12,81791.3,0.0,1.0,0.0,0.0]
[1778459630506,62.12,81791.2,0.0,1.0,0.0,0.0]
[1778459631972,62.12,81791.2,0.0,1.0,0.0,0.0]
[1778459632062,62.12,81791.2,0.0,1.0,0.0,0.0]
[1778459635545,62.12,81787.63,0.0,1.0,0.0,0.0]
[1778459636552,62.12,81782.0,0.0,1.0,0.0,0.0]
[1778459637762,62.12,81782.0,0.0,1.0,0.0,0.0]
[1778459637813,62.12,81782.0,0.0,1.0,0.0,0.0]
[1778459637911,62.12,81781.16,0.0,1.0,0.0,0.0]
[1778459638565,62.12,81779.57,0.0,1.0,0.0,0.0]
[1778459639572,62.12,81778.47,0.0,1.0,0.0,0.0]
[1778459640579,62.12,81777.0,0.0,1.0,0.0,0.0]
[1778459641586,62.12,81777.66,0.0,1.0,0.0,0.0]
[1778459642594,62.12,81774.79,0.0,1.0,0.0,0.0]
[1778459643600,62.12,81757.8,0.0,1.0,0.0,0.0]
[1778459644607,62.12,81758.82,0.0,1.0,0.0,0.0]
[1778459647273,62.12,81758.94,0.0,1.0,0.0,0.0]
[1778459647308,62.12,81758.94,0.0,1.0,0.0,0.0]
[1778459647374,62.12,81754.97,0.0,1.0,0.0,0.0]
[1778459647628,62.12,81753.91,0.0,1.0,0.0,0.0]
[1778459648635,62.12,81753.08,0.0,1.0,0.0,0.0]
[1778459649578,62.12,81753.08,0.0,1.0,0.0,0.0]
[1778459649814,62.12,81753.08,0.0,1.0,0.0,0.0]
[1778459652663,62.12,81750.33,0.0,1.0,0.0,0.0]
[1778459654677,62.12,81749.1,0.0,1.0,0.0,0.0]
[1778459656326,62.12,81749.1,0.0,1.0,0.0,0.0]
[1778459656418,62.12,81749.66,0.0,1.0,0.0,0.0]
[1778459656558,62.12,81749.66,0.0,1.0,0.0,0.0]
[1778459656692,62.12,81748.42,0.0,1.0,0.0,0.0]
[1778459657699,62.12,81747.18,0.0,1.0,0.0,0.0]
[1778459658706,62.12,81745.1,0.0,1.0,0.0,0.0]
[1778459659813,62.12,81745.1,0.0,1.0,0.0,0.0]
[1778459659911,62.12,81746.77,0.0,1.0,0.0,0.0]
[1778459662426,62.12,81747.43,0.0,1.0,0.0,0.0]
[1778459662560,62.12,81748.16,0.0,1.0,0.0,0.0]
[1778459663741,62.12,81752.81,0.0,1.0,0.0,0.0]
[1778459666952,62.12,81753.21,0.0,1.0,0.0,0.0]
[1778459667061,62.12,81753.21,0.0,1.0,0.0,0.0]
[1778459667162,62.12,81751.87,0.0,1.0,0.0,0.0]
[1778459669783,62.12,81749.62,0.0,1.0,0.0,0.0]
[1778459670969,62.12,81749.62,0.0,1.0,0.0,0.0]
[1778459671066,62.12,81749.62,0.0,1.0,0.0,0.0]
[1778459671157,62.12,81746.52,0.0,1.0,0.0,0.0]
[1778459671797,62.12,81744.01,0.0,1.0,0.0,0.0]
[1778459675136,62.12,81746.23,0.0,1.0,0.0,0.0]
[1778459675825,62.12,81749.87,0.0,1.0,0.0,0.0]
[1778459676554,62.12,81749.87,0.0,1.0,0.0,0.0]
[1778459676811,62.12,81749.87,0.0,1.0,0.0,0.0]
[1778459676832,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459678447,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459678490,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459678563,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459681072,62.12,81753.05,0.0,1.0,0.0,0.0]
[1778459681312,62.12,81753.05,0.0,1.0,0.0,0.0]
[1778459681338,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778459683881,62.12,81747.97,0.0,1.0,0.0,0.0]
[1778459685232,62.12,81747.97,0.0,1.0,0.0,0.0]
[1778459685315,62.12,81747.97,0.0,1.0,0.0,0.0]
[1778459685328,62.12,81746.97,0.0,1.0,0.0,0.0]
[1778459685895,62.12,81750.18,0.0,1.0,0.0,0.0]
[1778459686902,62.12,81752.76,0.0,1.0,0.0,0.0]
[1778459688200,62.12,81752.76,0.0,1.0,0.0,0.0]
[1778459688311,62.12,81752.76,0.0,1.0,0.0,0.0]
[1778459688411,62.12,81753.24,0.0,1.0,0.0,0.0]
[1778459690930,62.12,81754.51,0.0,1.0,0.0,0.0]
[1778459691893,62.12,81754.51,0.0,1.0,0.0,0.0]
[1778459692062,62.12,81754.51,0.0,1.0,0.0,0.0]
[1778459693951,62.12,81750.91,0.0,1.0,0.0,0.0]
[1778459698986,62.12,81750.87,0.0,1.0,0.0,0.0]
[1778459702808,62.12,81751.13,0.0,1.0,0.0,0.0]
[1778459703073,62.12,81751.13,0.0,1.0,0.0,0.0]
[1778459705282,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459705310,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459705383,62.12,81752.31,0.0,1.0,0.0,0.0]
[1778459708050,62.12,81754.36,0.0,1.0,0.0,0.0]
[1778459710065,62.12,81752.73,0.0,1.0,0.0,0.0]
[1778459713276,62.12,81751.59,0.0,1.0,0.0,0.0]
[1778459713310,62.12,81751.59,0.0,1.0,0.0,0.0]
[1778459717475,62.12,81752.56,0.0,1.0,0.0,0.0]
[1778459717510,62.12,81751.78,0.0,1.0,0.0,0.0]
[1778459717558,62.12,81751.78,0.0,1.0,0.0,0.0]
[1778459722631,62.12,81749.99,0.0,1.0,0.0,0.0]
[1778459722817,62.12,81749.99,0.0,1.0,0.0,0.0]
[1778459723157,62.12,81747.25,0.0,1.0,0.0,0.0]
[1778459724164,62.12,81743.66,0.0,1.0,0.0,0.0]
[1778459725171,62.12,81745.84,0.0,1.0,0.0,0.0]
[1778459725891,62.12,81745.84,0.0,1.0,0.0,0.0]
[1778459726060,62.12,81745.84,0.0,1.0,0.0,0.0]
[1778459726178,62.12,81748.82,0.0,1.0,0.0,0.0]
[1778459727318,62.12,81748.82,0.0,1.0,0.0,0.0]
[1778459727412,62.12,81749.15,0.0,1.0,0.0,0.0]
[1778459727561,62.12,81749.15,0.0,1.0,0.0,0.0]
[1778459731213,62.12,81750.01,0.0,1.0,0.0,0.0]
[1778459736327,62.12,81750.47,0.0,1.0,0.0,0.0]
[1778459736559,62.12,81750.47,0.0,1.0,0.0,0.0]
[1778459742291,62.12,81750.29,0.0,1.0,0.0,0.0]
[1778459744822,62.12,81750.62,0.0,1.0,0.0,0.0]
[1778459745058,62.12,81750.62,0.0,1.0,0.0,0.0]
[1778459745312,62.12,81750.45,0.0,1.0,0.0,0.0]
[1778459747326,62.12,81748.95,0.0,1.0,0.0,0.0]
[1778459748288,62.12,81748.95,0.0,1.0,0.0,0.0]
[1778459748311,62.12,81748.95,0.0,1.0,0.0,0.0]
[1778459753368,62.12,81751.25,0.0,1.0,0.0,0.0]
[1778459753864,62.12,81751.25,0.0,1.0,0.0,0.0]
[1778459754059,62.12,81751.25,0.0,1.0,0.0,0.0]
[1778459754375,62.12,81749.75,0.0,1.0,0.0,0.0]
[1778459756226,62.12,81750.35,0.0,1.0,0.0,0.0]
[1778459756241,62.12,81750.35,0.0,1.0,0.0,0.0]
[1778459756389,62.12,81750.14,0.0,1.0,0.0,0.0]
[1778459761426,62.12,81788.69,0.0,1.0,0.0,0.0]
[1778459762437,62.12,81790.32,0.0,1.0,0.0,0.0]
[1778459763444,62.12,81787.94,0.0,1.0,0.0,0.0]
[1778459764451,62.12,81780.71,0.0,1.0,0.0,0.0]
[1778459766465,62.12,81776.08,0.0,1.0,0.0,0.0]
[1778459766775,62.12,81776.08,0.0,1.0,0.0,0.0]
[1778459766812,62.12,81776.08,0.0,1.0,0.0,0.0]
[1778459767472,62.12,81774.0,0.0,1.0,0.0,0.0]
[1778459771734,62.12,81774.37,0.0,1.0,0.0,0.0]
[1778459771810,62.12,81774.37,0.0,1.0,0.0,0.0]
[1778459771835,62.12,81774.37,0.0,1.0,0.0,0.0]
[1778459773514,62.12,81775.71,0.0,1.0,0.0,0.0]
[1778459774043,62.12,81775.71,0.0,1.0,0.0,0.0]
[1778459774061,62.12,81775.71,0.0,1.0,0.0,0.0]
[1778459774521,62.12,81781.66,0.0,1.0,0.0,0.0]
[1778459778549,62.12,81779.94,0.0,1.0,0.0,0.0]
[1778459779107,62.12,81779.94,0.0,1.0,0.0,0.0]
[1778459779308,62.12,81779.94,0.0,1.0,0.0,0.0]
[1778459779556,62.12,81779.49,0.0,1.0,0.0,0.0]
[1778459780563,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459785598,62.12,81780.4,0.0,1.0,0.0,0.0]
[1778459789001,62.12,81780.66,0.0,1.0,0.0,0.0]
[1778459789061,62.12,81780.66,0.0,1.0,0.0,0.0]
[1778459790633,62.12,81780.83,0.0,1.0,0.0,0.0]
[1778459793654,62.12,81782.5,0.0,1.0,0.0,0.0]
[1778459795133,62.12,81782.5,0.0,1.0,0.0,0.0]
[1778459795307,62.12,81782.5,0.0,1.0,0.0,0.0]
[1778459795668,62.12,81789.97,0.0,1.0,0.0,0.0]
[1778459797682,62.12,81787.69,0.0,1.0,0.0,0.0]
[1778459798689,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778459799696,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459800986,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801061,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801188,62.12,81778.0,0.0,1.0,0.0,0.0]
[1778459803303,62.12,81780.84,0.0,1.0,0.0,0.0]
[1778459807752,62.12,81775.72,0.0,1.0,0.0,0.0]
[1778459808759,62.12,81772.09,0.0,1.0,0.0,0.0]
[1778459810071,62.12,81772.09,0.0,1.0,0.0,0.0]
[1778459810309,62.12,81772.09,0.0,1.0,0.0,0.0]
[1778459810313,62.12,81771.95,0.0,1.0,0.0,0.0]
[1778459815809,62.12,81770.23,0.0,1.0,0.0,0.0]
[1778459816816,62.12,81772.13,0.0,1.0,0.0,0.0]
[1778459821575,62.12,81771.77,0.0,1.0,0.0,0.0]
[1778459822163,62.12,81776.95,0.0,1.0,0.0,0.0]
[1778459822809,62.12,81776.95,0.0,1.0,0.0,0.0]
[1778459822859,62.12,81782.04,0.0,1.0,0.0,0.0]
[1778459826887,62.12,81788.91,0.0,1.0,0.0,0.0]
[1778459827894,62.12,81791.79,0.0,1.0,0.0,0.0]
[1778459828746,62.12,81791.79,0.0,1.0,0.0,0.0]
[1778459828814,62.12,81791.79,0.0,1.0,0.0,0.0]
[1778459828901,62.12,81792.45,0.0,1.0,0.0,0.0]
[1778459829908,62.12,81794.95,0.0,1.0,0.0,0.0]
[1778459830915,62.12,81796.49,0.0,1.0,0.0,0.0]
[1778459834943,62.12,81793.16,0.0,1.0,0.0,0.0]
[1778459835951,62.12,81789.35,0.0,1.0,0.0,0.0]
[1778459836957,62.12,81790.95,0.0,1.0,0.0,0.0]
[1778459837964,62.12,81789.75,0.0,1.0,0.0,0.0]
[1778459839346,62.12,81789.75,0.0,1.0,0.0,0.0]
[1778459839558,62.12,81789.75,0.0,1.0,0.0,0.0]
[1778459844008,62.12,81791.83,0.0,1.0,0.0,0.0]
[1778459845215,62.12,81791.83,0.0,1.0,0.0,0.0]
[1778459845309,62.12,81791.83,0.0,1.0,0.0,0.0]
[1778459845314,62.12,81790.04,0.0,1.0,0.0,0.0]
[1778459846020,62.12,81786.96,0.0,1.0,0.0,0.0]
[1778459847111,62.12,81786.96,0.0,1.0,0.0,0.0]
[1778459847310,62.12,81786.96,0.0,1.0,0.0,0.0]
[1778459847411,62.12,81785.1,0.0,1.0,0.0,0.0]
[1778459850911,62.12,81785.8,0.0,1.0,0.0,0.0]
[1778459851060,62.12,81785.8,0.0,1.0,0.0,0.0]
[1778459851151,62.12,81785.8,0.0,1.0,0.0,0.0]
[1778459851310,62.12,81785.8,0.0,1.0,0.0,0.0]
[1778459851386,62.12,81787.45,0.0,1.0,0.0,0.0]
[1778459852062,62.12,81784.28,0.0,1.0,0.0,0.0]
[1778459853069,62.12,81782.96,0.0,1.0,0.0,0.0]
[1778459859684,62.12,81782.16,0.0,1.0,0.0,0.0]
[1778459859111,62.12,81780.89,0.0,1.0,0.0,0.0]
[1778459859814,62.12,81780.89,0.0,1.0,0.0,0.0]
[1778459860049,62.12,81780.89,0.0,1.0,0.0,0.0]
[1778459860065,62.12,81780.89,0.0,1.0,0.0,0.0]
[1778459860118,62.12,81779.68,0.0,1.0,0.0,0.0]
[1778459864146,62.12,81774.6,0.0,1.0,0.0,0.0]
[1778459865153,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459865938,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459866061,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459866395,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459866560,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459866605,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459868174,62.12,81769.19,0.0,1.0,0.0,0.0]
[1778459869181,62.12,81762.81,0.0,1.0,0.0,0.0]
[1778459871195,62.12,81761.27,0.0,1.0,0.0,0.0]
[1778459872860,62.12,81760.77,0.0,1.0,0.0,0.0]
[1778459873063,62.12,81760.77,0.0,1.0,0.0,0.0]
[1778459873419,62.12,81760.77,0.0,1.0,0.0,0.0]
[1778459873561,62.12,81760.77,0.0,1.0,0.0,0.0]
[1778459873629,62.12,81761.07,0.0,1.0,0.0,0.0]
[1778459876230,62.12,81762.7,0.0,1.0,0.0,0.0]
[1778459878244,62.12,81760.93,0.0,1.0,0.0,0.0]
[1778459880258,62.12,81762.17,0.0,1.0,0.0,0.0]
[1778459881265,62.12,81760.84,0.0,1.0,0.0,0.0]
[1778459882272,62.12,81753.25,0.0,1.0,0.0,0.0]
[1778459883279,62.12,81750.45,0.0,1.0,0.0,0.0]
[1778459885132,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459885310,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459885367,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459886300,62.12,81759.43,0.0,1.0,0.0,0.0]
[1778459889321,62.12,81760.58,0.0,1.0,0.0,0.0]
[1778459889811,62.12,81760.58,0.0,1.0,0.0,0.0]
[1778459890059,62.12,81760.58,0.0,1.0,0.0,0.0]
[1778459893350,62.12,81762.76,0.0,1.0,0.0,0.0]
[1778459894357,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895113,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895311,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895590,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895691,62.12,81761.73,0.0,1.0,0.0,0.0]
[1778459895811,62.12,81761.73,0.0,1.0,0.0,0.0]
[1778459898385,62.12,81757.06,0.0,1.0,0.0,0.0]
[1778459899392,62.12,81755.34,0.0,1.0,0.0,0.0]
[1778459900527,62.12,81755.34,0.0,1.0,0.0,0.0]
[1778459900559,62.12,81755.34,0.0,1.0,0.0,0.0]
[1778459900659,62.12,81753.58,0.0,1.0,0.0,0.0]
[1778459900984,62.12,81753.58,0.0,1.0,0.0,0.0]
[1778459901070,62.12,81753.58,0.0,1.0,0.0,0.0]
[1778459906442,62.12,81755.07,0.0,1.0,0.0,0.0]
[1778459908455,62.12,81753.64,0.0,1.0,0.0,0.0]
[1778459909462,62.12,81752.03,0.0,1.0,0.0,0.0]
[1778459910469,62.12,81748.03,0.0,1.0,0.0,0.0]
[1778459911476,62.12,81745.15,0.0,1.0,0.0,0.0]
[1778459912483,62.12,81746.33,0.0,1.0,0.0,0.0]
[1778459913187,62.12,81746.33,0.0,1.0,0.0,0.0]
[1778459913315,62.12,81746.33,0.0,1.0,0.0,0.0]
[1778459913593,62.12,81746.33,0.0,1.0,0.0,0.0]
[1778459913621,62.12,81745.82,0.0,1.0,0.0,0.0]
[1778459913811,62.12,81745.82,0.0,1.0,0.0,0.0]
[1778459914497,62.12,81744.67,0.0,1.0,0.0,0.0]
[1778459918525,62.12,81742.41,0.0,1.0,0.0,0.0]
[1778459920612,62.12,81743.28,0.0,1.0,0.0,0.0]
[1778459920713,62.12,81742.35,0.0,1.0,0.0,0.0]
[1778459920817,62.12,81742.35,0.0,1.0,0.0,0.0]
[1778459920960,62.12,81742.35,0.0,1.0,0.0,0.0]
[1778459921064,62.12,81742.35,0.0,1.0,0.0,0.0]
[1778459921162,62.12,81742.35,0.0,1.0,0.0,0.0]
[1778459927588,62.12,81742.4,0.0,1.0,0.0,0.0]
[1778459931971,62.12,81742.4,0.0,1.0,0.0,0.0]
[1778459932061,62.12,81742.4,0.0,1.0,0.0,0.0]
[1778459932317,62.12,81742.4,0.0,1.0,0.0,0.0]
[1778459932563,62.12,81742.4,0.0,1.0,0.0,0.0]
[1778459932623,62.12,81742.59,0.0,1.0,0.0,0.0]
[1778459936651,62.12,81741.53,0.0,1.0,0.0,0.0]
[1778459937658,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778459938665,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778459939356,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778459939563,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778459939689,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778459939672,62.12,81726.42,0.0,1.0,0.0,0.0]
[1778459939809,62.12,81726.42,0.0,1.0,0.0,0.0]
[1778459940680,62.12,81719.93,0.0,1.0,0.0,0.0]
[1778459941686,62.12,81715.03,0.0,1.0,0.0,0.0]
[1778459942693,62.12,81717.28,0.0,1.0,0.0,0.0]
[1778459943700,62.12,81716.06,0.0,1.0,0.0,0.0]
[1778459944707,62.12,81719.37,0.0,1.0,0.0,0.0]
[1778459945714,62.12,81718.09,0.0,1.0,0.0,0.0]
[1778459947729,62.12,81720.05,0.0,1.0,0.0,0.0]
[1778459948725,62.12,81720.05,0.0,1.0,0.0,0.0]
[1778459948736,62.12,81721.44,0.0,1.0,0.0,0.0]
[1778459948810,62.12,81721.44,0.0,1.0,0.0,0.0]
[1778459949143,62.12,81721.44,0.0,1.0,0.0,0.0]
[1778459949309,62.12,81721.44,0.0,1.0,0.0,0.0]
[1778459949743,62.12,81721.06,0.0,1.0,0.0,0.0]
[1778459950750,62.12,81719.9,0.0,1.0,0.0,0.0]
[1778459952764,62.12,81718.55,0.0,1.0,0.0,0.0]
[1778459953771,62.12,81716.1,0.0,1.0,0.0,0.0]
[1778459954778,62.12,81717.37,0.0,1.0,0.0,0.0]
[1778459955288,62.12,81717.37,0.0,1.0,0.0,0.0]
[1778459955310,62.12,81717.37,0.0,1.0,0.0,0.0]
[1778459955785,62.12,81716.15,0.0,1.0,0.0,0.0]
[1778459955825,62.12,81716.15,0.0,1.0,0.0,0.0]
[1778459956064,62.12,81716.15,0.0,1.0,0.0,0.0]
[1778459956792,62.12,81703.0,0.0,1.0,0.0,0.0]
[1778459957799,62.12,81705.99,0.0,1.0,0.0,0.0]
[1778459960022,62.12,81705.66,0.0,1.0,0.0,0.0]
[1778459960061,62.12,81705.66,0.0,1.0,0.0,0.0]
[1778459960213,62.12,81705.66,0.0,1.0,0.0,0.0]
[1778459960310,62.12,81705.66,0.0,1.0,0.0,0.0]
[1778459960410,62.12,81704.72,0.0,1.0,0.0,0.0]
[1778459964848,62.12,81703.68,0.0,1.0,0.0,0.0]
[1778459965855,62.12,81704.74,0.0,1.0,0.0,0.0]
[1778459967139,62.12,81704.74,0.0,1.0,0.0,0.0]
[1778459967312,62.12,81704.74,0.0,1.0,0.0,0.0]
[1778459967369,62.12,81704.32,0.0,1.0,0.0,0.0]
[1778459967961,62.12,81704.32,0.0,1.0,0.0,0.0]
[1778459968064,62.12,81704.32,0.0,1.0,0.0,0.0]
[1778459968876,62.12,81710.33,0.0,1.0,0.0,0.0]
[1778459969883,62.12,81712.11,0.0,1.0,0.0,0.0]
[1778459971897,62.12,81709.36,0.0,1.0,0.0,0.0]
[1778459973345,62.12,81709.36,0.0,1.0,0.0,0.0]
[1778459973561,62.12,81709.36,0.0,1.0,0.0,0.0]
[1778459973621,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778459973944,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778459974068,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778459974129,62.12,81698.4,0.0,1.0,0.0,0.0]
[1778459974921,62.12,81702.89,0.0,1.0,0.0,0.0]
[1778459979191,62.12,81702.4,0.0,1.0,0.0,0.0]
[1778459979294,62.12,81702.61,0.0,1.0,0.0,0.0]
[1778459979960,62.12,81713.79,0.0,1.0,0.0,0.0]
[1778459980967,62.12,81713.04,0.0,1.0,0.0,0.0]
[1778459981974,62.12,81714.03,0.0,1.0,0.0,0.0]
[1778459983108,62.12,81714.03,0.0,1.0,0.0,0.0]
[1778459983185,62.12,81715.81,0.0,1.0,0.0,0.0]
[1778459990031,62.12,81716.01,0.0,1.0,0.0,0.0]
[1778459991038,62.12,81714.91,0.0,1.0,0.0,0.0]
[1778459992800,62.12,81714.91,0.0,1.0,0.0,0.0]
[1778459992812,62.12,81714.91,0.0,1.0,0.0,0.0]
[1778459992045,62.12,81717.05,0.0,1.0,0.0,0.0]
[1778459993832,62.12,81717.05,0.0,1.0,0.0,0.0]
[1778459993053,62.12,81714.31,0.0,1.0,0.0,0.0]
[1778459994061,62.12,81714.31,0.0,1.0,0.0,0.0]
[1778459994078,62.12,81712.26,0.0,1.0,0.0,0.0]
[1778459995725,62.12,81712.26,0.0,1.0,0.0,0.0]
[1778459995812,62.12,81712.26,0.0,1.0,0.0,0.0]
[1778459995755,62.12,81710.03,0.0,1.0,0.0,0.0]
[1778459996074,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459997081,62.12,81704.45,0.0,1.0,0.0,0.0]
[1778459999096,62.12,81703.14,0.0,1.0,0.0,0.0]
[1778460000103,62.12,81704.89,0.0,1.0,0.0,0.0]
[1778460001173,62.12,81704.89,0.0,1.0,0.0,0.0]
[1778460001311,62.12,81704.89,0.0,1.0,0.0,0.0]
[1778460002338,62.12,81705.2,0.0,1.0,0.0,0.0]
[1778460002432,62.12,81705.2,0.0,1.0,0.0,0.0]
[1778460002440,62.12,81711.06,0.0,1.0,0.0,0.0]
[1778460003124,62.12,81704.89,0.0,1.0,0.0,0.0]
[1778460004134,62.12,81703.21,0.0,1.0,0.0,0.0]
[1778460005670,62.12,81703.21,0.0,1.0,0.0,0.0]
[1778460005813,62.12,81703.21,0.0,1.0,0.0,0.0]
[1778460005771,62.12,81697.95,0.0,1.0,0.0,0.0]
[1778460006145,62.12,81702.46,0.0,1.0,0.0,0.0]
[1778460012187,62.12,81699.19,0.0,1.0,0.0,0.0]
[1778460013194,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014031,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014062,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014549,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014561,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014583,62.12,81697.09,0.0,1.0,0.0,0.0]
[1778460016215,62.12,81689.38,0.0,1.0,0.0,0.0]
[1778460017222,62.12,81687.6,0.0,1.0,0.0,0.0]
[1778460018716,62.12,81687.6,0.0,1.0,0.0,0.0]
[1778460018811,62.12,81687.6,0.0,1.0,0.0,0.0]
[1778460020243,62.12,81680.67,0.0,1.0,0.0,0.0]
[1778460022115,62.12,81680.38,0.0,1.0,0.0,0.0]
[1778460022248,62.12,81680.38,0.0,1.0,0.0,0.0]
[1778460022257,62.12,81677.05,0.0,1.0,0.0,0.0]
[1778460023322,62.12,81677.05,0.0,1.0,0.0,0.0]
[1778460023565,62.12,81677.05,0.0,1.0,0.0,0.0]
[1778460023614,62.12,81676.24,0.0,1.0,0.0,0.0]
[1778460026285,62.12,81668.78,0.0,1.0,0.0,0.0]
[1778460027292,62.12,81665.85,0.0,1.0,0.0,0.0]
[1778460028299,62.12,81668.02,0.0,1.0,0.0,0.0]
[1778460029157,62.12,81668.02,0.0,1.0,0.0,0.0]
[1778460029312,62.12,81668.02,0.0,1.0,0.0,0.0]
[1778460029628,62.12,81668.02,0.0,1.0,0.0,0.0]
[1778460029810,62.12,81668.02,0.0,1.0,0.0,0.0]
[1778460029855,62.12,81667.96,0.0,1.0,0.0,0.0]
[1778460031320,62.12,81675.45,0.0,1.0,0.0,0.0]
[1778460032327,62.12,81674.27,0.0,1.0,0.0,0.0]
[1778460033524,62.12,81674.27,0.0,1.0,0.0,0.0]
[1778460033561,62.12,81674.27,0.0,1.0,0.0,0.0]
[1778460037362,62.12,81673.1,0.0,1.0,0.0,0.0]
[1778460038369,62.12,81684.89,0.0,1.0,0.0,0.0]
[1778460039654,62.12,81684.89,0.0,1.0,0.0,0.0]
[1778460039810,62.12,81684.89,0.0,1.0,0.0,0.0]
[1778460039877,62.12,81683.74,0.0,1.0,0.0,0.0]
[1778460040287,62.12,81683.74,0.0,1.0,0.0,0.0]
[1778460040310,62.12,81683.74,0.0,1.0,0.0,0.0]
[1778460041390,62.12,81686.54,0.0,1.0,0.0,0.0]
[1778460042397,62.12,81693.17,0.0,1.0,0.0,0.0]
[1778460042925,62.12,81693.17,0.0,1.0,0.0,0.0]
[1778460043065,62.12,81693.17,0.0,1.0,0.0,0.0]
[1778460043524,62.12,81693.17,0.0,1.0,0.0,0.0]
[1778460043558,62.12,81693.17,0.0,1.0,0.0,0.0]
[1778460043625,62.12,81692.24,0.0,1.0,0.0,0.0]
[1778460045418,62.12,81690.48,0.0,1.0,0.0,0.0]
[1778460047432,62.12,81687.33,0.0,1.0,0.0,0.0]
[1778460048106,62.12,81687.33,0.0,1.0,0.0,0.0]
[1778460048308,62.12,81687.33,0.0,1.0,0.0,0.0]
[1778460050453,62.12,81685.42,0.0,1.0,0.0,0.0]
[1778460051460,62.12,81683.85,0.0,1.0,0.0,0.0]
[1778460055024,62.12,81683.47,0.0,1.0,0.0,0.0]
[1778460055063,62.12,81683.47,0.0,1.0,0.0,0.0]
[1778460055463,62.12,81683.47,0.0,1.0,0.0,0.0]
[1778460055563,62.12,81683.47,0.0,1.0,0.0,0.0]
[1778460055630,62.12,81682.33,0.0,1.0,0.0,0.0]
[1778460058509,62.12,81681.58,0.0,1.0,0.0,0.0]
[1778460059516,62.12,81680.8,0.0,1.0,0.0,0.0]
[1778460060336,62.12,81680.8,0.0,1.0,0.0,0.0]
[1778460060562,62.12,81680.8,0.0,1.0,0.0,0.0]
[1778460060665,62.12,81680.8,0.0,1.0,0.0,0.0]
[1778460060810,62.12,81680.8,0.0,1.0,0.0,0.0]
[1778460060874,62.12,81678.76,0.0,1.0,0.0,0.0]
[1778460061530,62.12,81676.79,0.0,1.0,0.0,0.0]
[1778460062537,62.12,81673.73,0.0,1.0,0.0,0.0]
[1778460064556,62.12,81671.56,0.0,1.0,0.0,0.0]
[1778460065563,62.12,81666.0,0.0,1.0,0.0,0.0]
[1778460066618,62.12,81666.0,0.0,1.0,0.0,0.0]
[1778460066810,62.12,81666.0,0.0,1.0,0.0,0.0]
[1778460066879,62.12,81663.82,0.0,1.0,0.0,0.0]
[1778460067795,62.12,81663.82,0.0,1.0,0.0,0.0]
[1778460067809,62.12,81663.82,0.0,1.0,0.0,0.0]
[1778460067896,62.12,81661.64,0.0,1.0,0.0,0.0]
[1778460068584,62.12,81658.13,0.0,1.0,0.0,0.0]
[1778460069591,62.12,81649.66,0.0,1.0,0.0,0.0]
[1778460070598,62.12,81652.72,0.0,1.0,0.0,0.0]
[1778460071699,62.12,81652.72,0.0,1.0,0.0,0.0]
[1778460071720,62.12,81653.95,0.0,1.0,0.0,0.0]
[1778460072182,62.12,81653.95,0.0,1.0,0.0,0.0]
[1778460072310,62.12,81653.95,0.0,1.0,0.0,0.0]
[1778460073619,62.12,81652.45,0.0,1.0,0.0,0.0]
[1778460074626,62.12,81650.41,0.0,1.0,0.0,0.0]
[1778460075653,62.12,81650.41,0.0,1.0,0.0,0.0]
[1778460075811,62.12,81650.41,0.0,1.0,0.0,0.0]
[1778460078655,62.12,81642.57,0.0,1.0,0.0,0.0]
[1778460079662,62.12,81611.32,0.0,1.0,0.0,0.0]
[1778460080669,62.12,81601.29,0.0,1.0,0.0,0.0]
[1778460081676,62.12,81597.55,0.0,1.0,0.0,0.0]
[1778460082559,62.12,81597.55,0.0,1.0,0.0,0.0]
[1778460082683,62.12,81599.16,0.0,1.0,0.0,0.0]
[1778460084697,62.12,81598.5,0.0,1.0,0.0,0.0]
[1778460086354,62.12,81598.32,0.0,1.0,0.0,0.0]
[1778460087719,62.12,81597.59,0.0,1.0,0.0,0.0]
[1778460087976,62.12,81597.59,0.0,1.0,0.0,0.0]
[1778460088060,62.12,81597.59,0.0,1.0,0.0,0.0]
[1778460088726,62.12,81596.15,0.0,1.0,0.0,0.0]
[1778460089733,62.12,81587.42,0.0,1.0,0.0,0.0]
[1778460090740,62.12,81583.75,0.0,1.0,0.0,0.0]
[1778460091750,62.12,81584.83,0.0,1.0,0.0,0.0]
[1778460092754,62.12,81578.75,0.0,1.0,0.0,0.0]
[1778460093761,62.12,81577.41,0.0,1.0,0.0,0.0]
[1778460094768,62.12,81578.32,0.0,1.0,0.0,0.0]
[1778460095775,62.12,81581.01,0.0,1.0,0.0,0.0]
[1778460096782,62.12,81580.41,0.0,1.0,0.0,0.0]
[1778460097310,62.12,81580.41,0.0,1.0,0.0,0.0]
[1778460097847,62.12,81580.41,0.0,1.0,0.0,0.0]
[1778460097886,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778460098061,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778460100810,62.12,81572.94,0.0,1.0,0.0,0.0]
[1778460101559,62.12,81572.94,0.0,1.0,0.0,0.0]
[1778460101817,62.12,81569.44,0.0,1.0,0.0,0.0]
[1778460101959,62.12,81569.44,0.0,1.0,0.0,0.0]
[1778460102064,62.12,81569.44,0.0,1.0,0.0,0.0]
[1778460102824,62.12,81571.92,0.0,1.0,0.0,0.0]
[1778460104838,62.12,81577.92,0.0,1.0,0.0,0.0]
[1778460105868,62.12,81577.92,0.0,1.0,0.0,0.0]
[1778460105845,62.12,81574.6,0.0,1.0,0.0,0.0]
[1778460106060,62.12,81574.6,0.0,1.0,0.0,0.0]
[1778460106852,62.12,81574.06,0.0,1.0,0.0,0.0]
[1778460107859,62.12,81564.55,0.0,1.0,0.0,0.0]
[1778460108422,62.12,81564.55,0.0,1.0,0.0,0.0]
[1778460108560,62.12,81564.55,0.0,1.0,0.0,0.0]
[1778460108866,62.12,81563.48,0.0,1.0,0.0,0.0]
[1778460109873,62.12,81562.88,0.0,1.0,0.0,0.0]
[1778460111887,62.12,81562.22,0.0,1.0,0.0,0.0]
[1778460112910,62.12,81562.22,0.0,1.0,0.0,0.0]
[1778460113066,62.12,81562.09,0.0,1.0,0.0,0.0]
[1778460113901,62.12,81553.06,0.0,1.0,0.0,0.0]
[1778460114908,62.12,81551.02,0.0,1.0,0.0,0.0]
[1778460115245,62.12,81551.02,0.0,1.0,0.0,0.0]
[1778460115313,62.12,81551.02,0.0,1.0,0.0,0.0]
[1778460115915,62.12,81549.16,0.0,1.0,0.0,0.0]
[1778460116922,62.12,81546.1,0.0,1.0,0.0,0.0]
[1778460117929,62.12,81546.67,0.0,1.0,0.0,0.0]
[1778460118936,62.12,81549.19,0.0,1.0,0.0,0.0]
[1778460119103,62.12,81549.19,0.0,1.0,0.0,0.0]
[1778460119311,62.12,81549.19,0.0,1.0,0.0,0.0]
[1778460120950,62.12,81547.74,0.0,1.0,0.0,0.0]
[1778460121957,62.12,81540.09,0.0,1.0,0.0,0.0]
[1778460122009,62.12,81540.09,0.0,1.0,0.0,0.0]
[1778460122964,62.12,81522.9,0.0,1.0,0.0,0.0]
[1778460124012,62.12,81522.9,0.0,1.0,0.0,0.0]
[1778460124116,62.12,81518.48,0.0,1.0,0.0,0.0]
[1778460124984,62.12,81512.42,0.0,1.0,0.0,0.0]
[1778460125989,62.12,81493.5,0.0,1.0,0.0,0.0]
[1778460126996,62.12,81488.03,0.0,1.0,0.0,0.0]
[1778460128010,62.12,81489.45,0.0,1.0,0.0,0.0]
[1778460129012,62.12,81488.26,0.0,1.0,0.0,0.0]
[1778460130019,62.12,81496.37,0.0,1.0,0.0,0.0]
[1778460131028,62.12,81503.97,0.0,1.0,0.0,0.0]
[1778460134048,62.12,81502.75,0.0,1.0,0.0,0.0]
[1778460136062,62.12,81492.92,0.0,1.0,0.0,0.0]
[1778460137191,62.12,81492.92,0.0,1.0,0.0,0.0]
[1778460137314,62.12,81492.92,0.0,1.0,0.0,0.0]
[1778460137406,62.12,81493.3,0.0,1.0,0.0,0.0]
[1778460138076,62.12,81494.19,0.0,1.0,0.0,0.0]
[1778460139083,62.12,81501.63,0.0,1.0,0.0,0.0]
[1778460140090,62.12,81511.17,0.0,1.0,0.0,0.0]
[1778460141097,62.12,81524.83,0.0,1.0,0.0,0.0]
[1778460142104,62.12,81531.36,0.0,1.0,0.0,0.0]
[1778460143111,62.12,81532.06,0.0,1.0,0.0,0.0]
[1778460145125,62.12,81524.91,0.0,1.0,0.0,0.0]
[1778460146132,62.12,81523.77,0.0,1.0,0.0,0.0]
[1778460147262,62.12,81523.77,0.0,1.0,0.0,0.0]
[1778460147311,62.12,81523.77,0.0,1.0,0.0,0.0]
[1778460151167,62.12,81533.76,0.0,1.0,0.0,0.0]
[1778460152174,62.12,81534.08,0.0,1.0,0.0,0.0]
[1778460153421,62.12,81534.08,0.0,1.0,0.0,0.0]
[1778460153559,62.12,81534.08,0.0,1.0,0.0,0.0]
[1778460154188,62.12,81542.11,0.0,1.0,0.0,0.0]
[1778460155195,62.12,81543.9,0.0,1.0,0.0,0.0]
[1778460156840,62.12,81543.9,0.0,1.0,0.0,0.0]
[1778460156910,62.12,81541.99,0.0,1.0,0.0,0.0]
[1778460157061,62.12,81541.99,0.0,1.0,0.0,0.0]
[1778460157210,62.12,81536.86,0.0,1.0,0.0,0.0]
[1778460158217,62.12,81535.96,0.0,1.0,0.0,0.0]
[1778460161517,62.12,81535.8,0.0,1.0,0.0,0.0]
[1778460162168,62.12,81536.2,0.0,1.0,0.0,0.0]
[1778460162311,62.12,81536.2,0.0,1.0,0.0,0.0]
[1778460162377,62.12,81546.19,0.0,1.0,0.0,0.0]
[1778460163253,62.12,81547.96,0.0,1.0,0.0,0.0]
[1778460164260,62.12,81552.56,0.0,1.0,0.0,0.0]
[1778460165230,62.12,81552.56,0.0,1.0,0.0,0.0]
[1778460165315,62.12,81552.56,0.0,1.0,0.0,0.0]
[1778460165331,62.12,81557.06,0.0,1.0,0.0,0.0]
[1778460167281,62.12,81558.68,0.0,1.0,0.0,0.0]
[1778460169296,62.12,81560.01,0.0,1.0,0.0,0.0]
[1778460170303,62.12,81563.49,0.0,1.0,0.0,0.0]
[1778460171622,62.12,81563.49,0.0,1.0,0.0,0.0]
[1778460171809,62.12,81563.49,0.0,1.0,0.0,0.0]
[1778460175773,62.12,81564.39,0.0,1.0,0.0,0.0]
[1778460175812,62.12,81564.39,0.0,1.0,0.0,0.0]
[1778460175874,62.12,81564.47,0.0,1.0,0.0,0.0]
[1778460177352,62.12,81566.01,0.0,1.0,0.0,0.0]
[1778460178703,62.12,81566.01,0.0,1.0,0.0,0.0]
[1778460178810,62.12,81566.01,0.0,1.0,0.0,0.0]
[1778460179366,62.12,81570.01,0.0,1.0,0.0,0.0]
[1778460180373,62.12,81572.28,0.0,1.0,0.0,0.0]
[1778460181380,62.12,81569.45,0.0,1.0,0.0,0.0]
[1778460182457,62.12,81569.45,0.0,1.0,0.0,0.0]
[1778460182562,62.12,81569.45,0.0,1.0,0.0,0.0]
[1778460182662,62.12,81563.36,0.0,1.0,0.0,0.0]
[1778460183394,62.12,81567.91,0.0,1.0,0.0,0.0]
[1778460184401,62.12,81569.62,0.0,1.0,0.0,0.0]
[1778460185408,62.12,81574.44,0.0,1.0,0.0,0.0]
[1778460186415,62.12,81576.86,0.0,1.0,0.0,0.0]
[1778460187422,62.12,81578.94,0.0,1.0,0.0,0.0]
[1778460188429,62.12,81584.02,0.0,1.0,0.0,0.0]
[1778460189436,62.12,81585.5,0.0,1.0,0.0,0.0]
[1778460193235,62.12,81585.91,0.0,1.0,0.0,0.0]
[1778460193315,62.12,81585.91,0.0,1.0,0.0,0.0]
[1778460193464,62.12,81588.82,0.0,1.0,0.0,0.0]
[1778460194471,62.12,81607.35,0.0,1.0,0.0,0.0]
[1778460195478,62.12,81601.78,0.0,1.0,0.0,0.0]
[1778460197492,62.12,81598.75,0.0,1.0,0.0,0.0]
[1778460198499,62.12,81593.81,0.0,1.0,0.0,0.0]
[1778460202527,62.12,81590.3,0.0,1.0,0.0,0.0]
[1778460203535,62.12,81582.01,0.0,1.0,0.0,0.0]
[1778460204541,62.12,81580.37,0.0,1.0,0.0,0.0]
[1778460205548,62.12,81583.27,0.0,1.0,0.0,0.0]
[1778460209313,62.12,81583.17,0.0,1.0,0.0,0.0]
[1778460209577,62.12,81584.59,0.0,1.0,0.0,0.0]
[1778460210584,62.12,81588.38,0.0,1.0,0.0,0.0]
[1778460211591,62.12,81593.92,0.0,1.0,0.0,0.0]
[1778460213957,62.12,81592.94,0.0,1.0,0.0,0.0]
[1778460214005,62.12,81592.06,0.0,1.0,0.0,0.0]
[1778460214995,62.12,81592.06,0.0,1.0,0.0,0.0]
[1778460215022,62.12,81593.32,0.0,1.0,0.0,0.0]
[1778460215074,62.12,81593.32,0.0,1.0,0.0,0.0]
[1778460216627,62.12,81598.08,0.0,1.0,0.0,0.0]
[1778460217633,62.12,81602.09,0.0,1.0,0.0,0.0]
[1778460219647,62.12,81614.77,0.0,1.0,0.0,0.0]
[1778460220908,62.12,81614.77,0.0,1.0,0.0,0.0]
[1778460220989,62.12,81633.28,0.0,1.0,0.0,0.0]
[1778460221673,62.12,81657.88,0.0,1.0,0.0,0.0]
[1778460222695,62.12,81651.1,0.0,1.0,0.0,0.0]
[1778460223696,62.12,81649.02,0.0,1.0,0.0,0.0]
[1778460224700,62.12,81649.02,0.0,1.0,0.0,0.0]
[1778460224704,62.12,81640.71,0.0,1.0,0.0,0.0]
[1778460225711,62.12,81637.81,0.0,1.0,0.0,0.0]
[1778460226719,62.12,81634.42,0.0,1.0,0.0,0.0]
[1778460227725,62.12,81631.7,0.0,1.0,0.0,0.0]
[1778460229739,62.12,81629.45,0.0,1.0,0.0,0.0]
[1778460230746,62.12,81633.22,0.0,1.0,0.0,0.0]
[1778460232777,62.12,81633.72,0.0,1.0,0.0,0.0]
[1778460232813,62.12,81633.72,0.0,1.0,0.0,0.0]
[1778460232814,62.12,81633.23,0.0,1.0,0.0,0.0]
[1778460233990,62.12,81633.23,0.0,1.0,0.0,0.0]
[1778460234063,62.12,81633.23,0.0,1.0,0.0,0.0]
[1778460234774,62.12,81635.49,0.0,1.0,0.0,0.0]
[1778460235781,62.12,81643.15,0.0,1.0,0.0,0.0]
[1778460236788,62.12,81639.63,0.0,1.0,0.0,0.0]
[1778460240818,62.12,81634.31,0.0,1.0,0.0,0.0]
[1778460241823,62.12,81627.19,0.0,1.0,0.0,0.0]
[1778460243837,62.12,81624.11,0.0,1.0,0.0,0.0]
[1778460245154,62.12,81622.97,0.0,1.0,0.0,0.0]
[1778460245310,62.12,81622.97,0.0,1.0,0.0,0.0]
[1778460245409,62.12,81622.97,0.0,1.0,0.0,0.0]
[1778460246874,62.12,81622.97,0.0,1.0,0.0,0.0]
[1778460247060,62.12,81622.97,0.0,1.0,0.0,0.0]
[1778460252900,62.12,81622.51,0.0,1.0,0.0,0.0]
[1778460257935,62.12,81617.06,0.0,1.0,0.0,0.0]
[1778460258942,62.12,81614.47,0.0,1.0,0.0,0.0]
[1778460259207,62.12,81614.47,0.0,1.0,0.0,0.0]
[1778460259310,62.12,81614.47,0.0,1.0,0.0,0.0]
[1778460259949,62.12,81615.1,0.0,1.0,0.0,0.0]
[1778460260956,62.12,81616.33,0.0,1.0,0.0,0.0]
[1778460261421,62.12,81616.33,0.0,1.0,0.0,0.0]
[1778460261558,62.12,81616.33,0.0,1.0,0.0,0.0]
[1778460265991,62.12,81618.53,0.0,1.0,0.0,0.0]
[1778460269012,62.12,81621.7,0.0,1.0,0.0,0.0]
[1778460270019,62.12,81623.56,0.0,1.0,0.0,0.0]
[1778460271026,62.12,81623.77,0.0,1.0,0.0,0.0]
[1778460272285,62.12,81623.99,0.0,1.0,0.0,0.0]
[1778460272312,62.12,81623.99,0.0,1.0,0.0,0.0]
[1778460273040,62.12,81622.89,0.0,1.0,0.0,0.0]
[1778460274047,62.12,81618.95,0.0,1.0,0.0,0.0]
[1778460274153,62.12,81618.95,0.0,1.0,0.0,0.0]
[1778460274312,62.12,81618.95,0.0,1.0,0.0,0.0]
[1778460276061,62.12,81617.5,0.0,1.0,0.0,0.0]
[1778460281096,62.12,81618.52,0.0,1.0,0.0,0.0]
[1778460286131,62.12,81619.12,0.0,1.0,0.0,0.0]
[1778460287138,62.12,81614.7,0.0,1.0,0.0,0.0]
[1778460288145,62.12,81604.68,0.0,1.0,0.0,0.0]
[1778460289152,62.12,81597.06,0.0,1.0,0.0,0.0]
[1778460290694,62.12,81597.06,0.0,1.0,0.0,0.0]
[1778460290812,62.12,81597.06,0.0,1.0,0.0,0.0]
[1778460290909,62.12,81596.71,0.0,1.0,0.0,0.0]
[1778460292681,62.12,81596.73,0.0,1.0,0.0,0.0]
[1778460292810,62.12,81596.73,0.0,1.0,0.0,0.0]
[1778460293180,62.12,81598.85,0.0,1.0,0.0,0.0]
[1778460294187,62.12,81596.04,0.0,1.0,0.0,0.0]
[1778460295194,62.12,81594.56,0.0,1.0,0.0,0.0]
[1778460296201,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460299222,62.12,81590.32,0.0,1.0,0.0,0.0]
[1778460300295,62.12,81590.32,0.0,1.0,0.0,0.0]
[1778460300310,62.12,81590.32,0.0,1.0,0.0,0.0]
[1778460300349,62.12,81589.19,0.0,1.0,0.0,0.0]
[1778460301429,62.12,81589.19,0.0,1.0,0.0,0.0]
[1778460301559,62.12,81589.19,0.0,1.0,0.0,0.0]
[1778460305264,62.12,81582.42,0.0,1.0,0.0,0.0]
[1778460306271,62.12,81579.71,0.0,1.0,0.0,0.0]
[1778460307278,62.12,81578.26,0.0,1.0,0.0,0.0]
[1778460308557,62.12,81578.26,0.0,1.0,0.0,0.0]
[1778460308818,62.12,81578.26,0.0,1.0,0.0,0.0]
[1778460308917,62.12,81578.26,0.0,1.0,0.0,0.0]
[1778460310308,62.12,81568.72,0.0,1.0,0.0,0.0]
[1778460311310,62.12,81563.84,0.0,1.0,0.0,0.0]
[1778460313324,62.12,81557.51,0.0,1.0,0.0,0.0]
[1778460314334,62.12,81552.81,0.0,1.0,0.0,0.0]
[1778460315343,62.12,81546.54,0.0,1.0,0.0,0.0]
[1778460316349,62.12,81544.37,0.0,1.0,0.0,0.0]
[1778460319370,62.12,81543.1,0.0,1.0,0.0,0.0]
[1778460320377,62.12,81537.98,0.0,1.0,0.0,0.0]
[1778460324405,62.12,81550.78,0.0,1.0,0.0,0.0]
[1778460325412,62.12,81549.45,0.0,1.0,0.0,0.0]
[1778460326419,62.12,81547.67,0.0,1.0,0.0,0.0]
[1778460327383,62.12,81547.67,0.0,1.0,0.0,0.0]
[1778460327436,62.12,81570.87,0.0,1.0,0.0,0.0]
[1778460328434,62.12,81571.6,0.0,1.0,0.0,0.0]
[1778460329441,62.12,81567.97,0.0,1.0,0.0,0.0]
[1778460331127,62.12,81567.97,0.0,1.0,0.0,0.0]
[1778460331455,62.12,81569.09,0.0,1.0,0.0,0.0]
[1778460334476,62.12,81570.3,0.0,1.0,0.0,0.0]
[1778460335483,62.12,81567.67,0.0,1.0,0.0,0.0]
[1778460336490,62.12,81573.44,0.0,1.0,0.0,0.0]
[1778460337497,62.12,81586.02,0.0,1.0,0.0,0.0]
[1778460338504,62.12,81587.46,0.0,1.0,0.0,0.0]
[1778460339511,62.12,81591.29,0.0,1.0,0.0,0.0]
[1778460341402,62.12,81592.17,0.0,1.0,0.0,0.0]
[1778460341560,62.12,81592.17,0.0,1.0,0.0,0.0]
[1778460341585,62.12,81593.07,0.0,1.0,0.0,0.0]
[1778460342533,62.12,81603.37,0.0,1.0,0.0,0.0]
[1778460343540,62.12,81604.31,0.0,1.0,0.0,0.0]
[1778460345554,62.12,81605.52,0.0,1.0,0.0,0.0]
[1778460346561,62.12,81607.47,0.0,1.0,0.0,0.0]
[1778460349582,62.12,81616.4,0.0,1.0,0.0,0.0]
[1778460350589,62.12,81618.99,0.0,1.0,0.0,0.0]
[1778460351596,62.12,81613.9,0.0,1.0,0.0,0.0]
[1778460352603,62.12,81603.77,0.0,1.0,0.0,0.0]
[1778460353610,62.12,81603.34,0.0,1.0,0.0,0.0]
[1778460357345,62.12,81604.23,0.0,1.0,0.0,0.0]
[1778460357563,62.12,81604.23,0.0,1.0,0.0,0.0]
[1778460357638,62.12,81602.27,0.0,1.0,0.0,0.0]
[1778460361670,62.12,81600.51,0.0,1.0,0.0,0.0]
[1778460363189,62.12,81600.51,0.0,1.0,0.0,0.0]
[1778460363311,62.12,81601.24,0.0,1.0,0.0,0.0]
[1778460363728,62.12,81601.24,0.0,1.0,0.0,0.0]
[1778460363810,62.12,81601.24,0.0,1.0,0.0,0.0]
[1778460363829,62.12,81601.2,0.0,1.0,0.0,0.0]
[1778460367712,62.12,81613.66,0.0,1.0,0.0,0.0]
[1778460368719,62.12,81614.97,0.0,1.0,0.0,0.0]
[1778460369727,62.12,81618.12,0.0,1.0,0.0,0.0]
[1778460370734,62.12,81622.09,0.0,1.0,0.0,0.0]
[1778460371741,62.12,81626.04,0.0,1.0,0.0,0.0]
[1778460373761,62.12,81624.57,0.0,1.0,0.0,0.0]
[1778460374768,62.12,81626.21,0.0,1.0,0.0,0.0]
[1778460375777,62.12,81634.83,0.0,1.0,0.0,0.0]
[1778460376783,62.12,81638.51,0.0,1.0,0.0,0.0]
[1778460377880,62.12,81623.69,0.0,1.0,0.0,0.0]
[1778460378885,62.12,81615.68,0.0,1.0,0.0,0.0]
[1778460379892,62.12,81608.98,0.0,1.0,0.0,0.0]
[1778460382284,62.12,81610.02,0.0,1.0,0.0,0.0]
[1778460382312,62.12,81610.02,0.0,1.0,0.0,0.0]
[1778460382971,62.12,81610.02,0.0,1.0,0.0,0.0]
[1778460383063,62.12,81610.02,0.0,1.0,0.0,0.0]
[1778460383164,62.12,81607.95,0.0,1.0,0.0,0.0]
[1778460384927,62.12,81611.81,0.0,1.0,0.0,0.0]
[1778460385934,62.12,81615.58,0.0,1.0,0.0,0.0]
[1778460386941,62.12,81620.27,0.0,1.0,0.0,0.0]
[1778460387948,62.12,81619.06,0.0,1.0,0.0,0.0]
[1778460388955,62.12,81620.71,0.0,1.0,0.0,0.0]
[1778460389362,62.12,81620.71,0.0,1.0,0.0,0.0]
[1778460389559,62.12,81620.71,0.0,1.0,0.0,0.0]
[1778460389962,62.12,81622.37,0.0,1.0,0.0,0.0]
[1778460390312,62.12,81622.37,0.0,1.0,0.0,0.0]
[1778460390558,62.12,81622.37,0.0,1.0,0.0,0.0]
[1778460390970,62.12,81626.01,0.0,1.0,0.0,0.0]
[1778460391976,62.12,81626.16,0.0,1.0,0.0,0.0]
[1778460392985,62.12,81624.54,0.0,1.0,0.0,0.0]
[1778460393991,62.12,81623.21,0.0,1.0,0.0,0.0]
[1778460394998,62.12,81620.7,0.0,1.0,0.0,0.0]
[1778460395938,62.12,81620.7,0.0,1.0,0.0,0.0]
[1778460396062,62.12,81620.7,0.0,1.0,0.0,0.0]
[1778460396161,62.12,81620.18,0.0,1.0,0.0,0.0]
[1778460397013,62.12,81618.09,0.0,1.0,0.0,0.0]
[1778460398020,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460398855,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460399070,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460399076,62.12,81617.4,0.0,1.0,0.0,0.0]
[1778460402048,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778460404174,62.12,81618.19,0.0,1.0,0.0,0.0]
[1778460404273,62.12,81619.1,0.0,1.0,0.0,0.0]
[1778460404309,62.12,81619.1,0.0,1.0,0.0,0.0]
[1778460405172,62.12,81619.1,0.0,1.0,0.0,0.0]
[1778460405273,62.12,81620.92,0.0,1.0,0.0,0.0]
[1778460405311,62.12,81620.92,0.0,1.0,0.0,0.0]
[1778460411138,62.12,81621.73,0.0,1.0,0.0,0.0]
[1778460411313,62.12,81623.02,0.0,1.0,0.0,0.0]
[1778460412118,62.12,81624.49,0.0,1.0,0.0,0.0]
[1778460413380,62.12,81624.2,0.0,1.0,0.0,0.0]
[1778460413564,62.12,81624.2,0.0,1.0,0.0,0.0]
[1778460414132,62.12,81623.05,0.0,1.0,0.0,0.0]
[1778460416146,62.12,81624.92,0.0,1.0,0.0,0.0]
[1778460418160,62.12,81626.4,0.0,1.0,0.0,0.0]
[1778460420333,62.12,81627.34,0.0,1.0,0.0,0.0]
[1778460420562,62.12,81627.34,0.0,1.0,0.0,0.0]
[1778460421181,62.12,81626.74,0.0,1.0,0.0,0.0]
[1778460422064,62.12,81626.74,0.0,1.0,0.0,0.0]
[1778460422311,62.12,81626.74,0.0,1.0,0.0,0.0]
[1778460423311,62.12,81627.61,0.0,1.0,0.0,0.0]
[1778460424202,62.12,81626.99,0.0,1.0,0.0,0.0]
[1778460429237,62.12,81627.48,0.0,1.0,0.0,0.0]
[1778460430244,62.12,81626.05,0.0,1.0,0.0,0.0]
[1778460432258,62.12,81628.01,0.0,1.0,0.0,0.0]
[1778460432879,62.12,81628.01,0.0,1.0,0.0,0.0]
[1778460433063,62.12,81628.01,0.0,1.0,0.0,0.0]
[1778460433265,62.12,81627.12,0.0,1.0,0.0,0.0]
[1778460433695,62.12,81627.12,0.0,1.0,0.0,0.0]
[1778460433809,62.12,81627.12,0.0,1.0,0.0,0.0]
[1778460435279,62.12,81632.55,0.0,1.0,0.0,0.0]
[1778460437293,62.12,81631.26,0.0,1.0,0.0,0.0]
[1778460438835,62.12,81631.78,0.0,1.0,0.0,0.0]
[1778460439059,62.12,81631.78,0.0,1.0,0.0,0.0]
[1778460440314,62.12,81624.93,0.0,1.0,0.0,0.0]
[1778460441321,62.12,81621.75,0.0,1.0,0.0,0.0]
[1778460442064,62.12,81621.75,0.0,1.0,0.0,0.0]
[1778460442311,62.12,81621.75,0.0,1.0,0.0,0.0]
[1778460442328,62.12,81622.12,0.0,1.0,0.0,0.0]
[1778460443845,62.12,81621.55,0.0,1.0,0.0,0.0]
[1778460444060,62.12,81621.55,0.0,1.0,0.0,0.0]
[1778460450139,62.12,81620.35,0.0,1.0,0.0,0.0]
[1778460450309,62.12,81620.35,0.0,1.0,0.0,0.0]
[1778460450240,62.12,81619.77,0.0,1.0,0.0,0.0]
[1778460450916,62.12,81619.77,0.0,1.0,0.0,0.0]
[1778460451060,62.12,81619.77,0.0,1.0,0.0,0.0]
[1778460451138,62.12,81620.07,0.0,1.0,0.0,0.0]
[1778460451401,62.12,81618.79,0.0,1.0,0.0,0.0]
[1778460452440,62.12,81618.79,0.0,1.0,0.0,0.0]
[1778460452530,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460453424,62.12,81559.44,0.0,1.0,0.0,0.0]
[1778460454431,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460456336,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460455438,62.12,81561.2,0.0,1.0,0.0,0.0]
[1778460456445,62.12,81560.48,0.0,1.0,0.0,0.0]
[1778460459466,62.12,81564.72,0.0,1.0,0.0,0.0]
[1778460462487,62.12,81567.3,0.0,1.0,0.0,0.0]
[1778460463495,62.12,81576.96,0.0,1.0,0.0,0.0]
[1778460464501,62.12,81565.45,0.0,1.0,0.0,0.0]
[1778460465508,62.12,81564.87,0.0,1.0,0.0,0.0]
[1778460466515,62.12,81564.86,0.0,1.0,0.0,0.0]
[1778460467697,62.12,81564.86,0.0,1.0,0.0,0.0]
[1778460467809,62.12,81564.86,0.0,1.0,0.0,0.0]
[1778460467853,62.12,81564.21,0.0,1.0,0.0,0.0]
[1778460468442,62.12,81564.21,0.0,1.0,0.0,0.0]
[1778460468560,62.12,81564.21,0.0,1.0,0.0,0.0]
[1778460471550,62.12,81568.29,0.0,1.0,0.0,0.0]
[1778460472557,62.12,81566.25,0.0,1.0,0.0,0.0]
[1778460473777,62.12,81566.25,0.0,1.0,0.0,0.0]
[1778460473812,62.12,81566.25,0.0,1.0,0.0,0.0]
[1778460473877,62.12,81566.34,0.0,1.0,0.0,0.0]
[1778460474550,62.12,81566.34,0.0,1.0,0.0,0.0]
[1778460474572,62.12,81566.34,0.0,1.0,0.0,0.0]
[1778460475578,62.12,81569.48,0.0,1.0,0.0,0.0]
[1778460478599,62.12,81575.26,0.0,1.0,0.0,0.0]
[1778460479471,62.12,81575.26,0.0,1.0,0.0,0.0]
[1778460479559,62.12,81575.26,0.0,1.0,0.0,0.0]
[1778460480371,62.12,81575.26,0.0,1.0,0.0,0.0]
[1778460479606,62.12,81576.01,0.0,1.0,0.0,0.0]
[1778460480561,62.12,81576.01,0.0,1.0,0.0,0.0]
[1778460484641,62.12,81574.98,0.0,1.0,0.0,0.0]
[1778460485648,62.12,81579.15,0.0,1.0,0.0,0.0]
[1778460487281,62.12,81579.15,0.0,1.0,0.0,0.0]
[1778460487310,62.12,81579.15,0.0,1.0,0.0,0.0]
[1778460487350,62.12,81576.51,0.0,1.0,0.0,0.0]
[1778460487662,62.12,81578.29,0.0,1.0,0.0,0.0]
[1778460488585,62.12,81578.29,0.0,1.0,0.0,0.0]
[1778460488811,62.12,81578.29,0.0,1.0,0.0,0.0]
[1778460488822,62.12,81579.92,0.0,1.0,0.0,0.0]
[1778460494711,62.12,81579.9,0.0,1.0,0.0,0.0]
[1778460496725,62.12,81581.43,0.0,1.0,0.0,0.0]
[1778460497732,62.12,81583.32,0.0,1.0,0.0,0.0]
[1778460498428,62.12,81583.32,0.0,1.0,0.0,0.0]
[1778460498559,62.12,81583.32,0.0,1.0,0.0,0.0]
[1778460498741,62.12,81583.28,0.0,1.0,0.0,0.0]
[1778460499748,62.12,81594.97,0.0,1.0,0.0,0.0]
[1778460501341,62.12,81594.97,0.0,1.0,0.0,0.0]
[1778460500755,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778460501559,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778460504792,62.12,81588.65,0.0,1.0,0.0,0.0]
[1778460506772,62.12,81589.39,0.0,1.0,0.0,0.0]
[1778460506811,62.12,81589.39,0.0,1.0,0.0,0.0]
[1778460506873,62.12,81588.17,0.0,1.0,0.0,0.0]
[1778460508105,62.12,81588.17,0.0,1.0,0.0,0.0]
[1778460508309,62.12,81588.17,0.0,1.0,0.0,0.0]
[1778460509827,62.12,81589.31,0.0,1.0,0.0,0.0]
[1778460511841,62.12,81590.12,0.0,1.0,0.0,0.0]
[1778460513255,62.12,81590.12,0.0,1.0,0.0,0.0]
[1778460513313,62.12,81590.12,0.0,1.0,0.0,0.0]
[1778460513346,62.12,81589.53,0.0,1.0,0.0,0.0]
[1778460513887,62.12,81589.53,0.0,1.0,0.0,0.0]
[1778460514068,62.12,81589.53,0.0,1.0,0.0,0.0]
[1778460514095,62.12,81593.75,0.0,1.0,0.0,0.0]
[1778460514862,62.12,81594.94,0.0,1.0,0.0,0.0]
[1778460515869,62.12,81600.26,0.0,1.0,0.0,0.0]
[1778460516876,62.12,81607.38,0.0,1.0,0.0,0.0]
[1778460517883,62.12,81610.03,0.0,1.0,0.0,0.0]
[1778460518670,62.12,81610.03,0.0,1.0,0.0,0.0]
[1778460518811,62.12,81610.03,0.0,1.0,0.0,0.0]
[1778460518890,62.12,81612.73,0.0,1.0,0.0,0.0]
[1778460519897,62.12,81615.4,0.0,1.0,0.0,0.0]
[1778460521009,62.12,81615.4,0.0,1.0,0.0,0.0]
[1778460521062,62.12,81615.4,0.0,1.0,0.0,0.0]
[1778460523925,62.12,81617.1,0.0,1.0,0.0,0.0]
[1778460527327,62.12,81617.12,0.0,1.0,0.0,0.0]
[1778460527559,62.12,81616.73,0.0,1.0,0.0,0.0]
[1778460529967,62.12,81607.14,0.0,1.0,0.0,0.0]
[1778460531429,62.12,81607.14,0.0,1.0,0.0,0.0]
[1778460530974,62.12,81603.59,0.0,1.0,0.0,0.0]
[1778460531561,62.12,81603.59,0.0,1.0,0.0,0.0]
[1778460531981,62.12,81603.55,0.0,1.0,0.0,0.0]
[1778460532528,62.12,81603.55,0.0,1.0,0.0,0.0]
[1778460532561,62.12,81603.55,0.0,1.0,0.0,0.0]
[1778460537016,62.12,81607.79,0.0,1.0,0.0,0.0]
[1778460538607,62.12,81608.23,0.0,1.0,0.0,0.0]
[1778460538809,62.12,81608.23,0.0,1.0,0.0,0.0]
[1778460539030,62.12,81608.89,0.0,1.0,0.0,0.0]
[1778460539975,62.12,81608.89,0.0,1.0,0.0,0.0]
[1778460540067,62.12,81608.89,0.0,1.0,0.0,0.0]
[1778460543058,62.12,81602.67,0.0,1.0,0.0,0.0]
[1778460544172,62.12,81602.67,0.0,1.0,0.0,0.0]
[1778460544309,62.12,81602.67,0.0,1.0,0.0,0.0]
[1778460544409,62.12,81594.57,0.0,1.0,0.0,0.0]
[1778460545073,62.12,81595.72,0.0,1.0,0.0,0.0]
[1778460546080,62.12,81594.96,0.0,1.0,0.0,0.0]
[1778460547278,62.12,81594.96,0.0,1.0,0.0,0.0]
[1778460547311,62.12,81594.96,0.0,1.0,0.0,0.0]
[1778460548094,62.12,81592.52,0.0,1.0,0.0,0.0]
[1778460550108,62.12,81589.23,0.0,1.0,0.0,0.0]
[1778460551115,62.12,81585.54,0.0,1.0,0.0,0.0]
[1778460551677,62.12,81585.54,0.0,1.0,0.0,0.0]
[1778460551811,62.12,81585.54,0.0,1.0,0.0,0.0]
[1778460552122,62.12,81586.4,0.0,1.0,0.0,0.0]
[1778460552705,62.12,81586.4,0.0,1.0,0.0,0.0]
[1778460552809,62.12,81586.4,0.0,1.0,0.0,0.0]
[1778460554136,62.12,81588.09,0.0,1.0,0.0,0.0]
[1778460558384,62.12,81587.98,0.0,1.0,0.0,0.0]
[1778460558560,62.12,81587.98,0.0,1.0,0.0,0.0]
[1778460565214,62.12,81587.77,0.0,1.0,0.0,0.0]
[1778460567228,62.12,81588.66,0.0,1.0,0.0,0.0]
[1778460568558,62.12,81588.78,0.0,1.0,0.0,0.0]
[1778460568810,62.12,81588.78,0.0,1.0,0.0,0.0]
[1778460569242,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460569809,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460570067,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460573270,62.12,81603.69,0.0,1.0,0.0,0.0]
[1778460573684,62.12,81603.69,0.0,1.0,0.0,0.0]
[1778460573810,62.12,81603.69,0.0,1.0,0.0,0.0]
[1778460574278,62.12,81597.15,0.0,1.0,0.0,0.0]
[1778460575287,62.12,81595.73,0.0,1.0,0.0,0.0]
[1778460576183,62.12,81595.73,0.0,1.0,0.0,0.0]
[1778460576314,62.12,81595.73,0.0,1.0,0.0,0.0]
[1778460580557,62.12,81595.13,0.0,1.0,0.0,0.0]
[1778460580812,62.12,81595.13,0.0,1.0,0.0,0.0]
[1778460581252,62.12,81595.13,0.0,1.0,0.0,0.0]
[1778460581309,62.12,81595.13,0.0,1.0,0.0,0.0]
[1778460581327,62.12,81595.92,0.0,1.0,0.0,0.0]
[1778460583342,62.12,81593.98,0.0,1.0,0.0,0.0]
[1778460584073,62.12,81593.98,0.0,1.0,0.0,0.0]
[1778460584310,62.12,81593.98,0.0,1.0,0.0,0.0]
[1778460584349,62.12,81592.07,0.0,1.0,0.0,0.0]
[1778460585161,62.12,81592.07,0.0,1.0,0.0,0.0]
[1778460585308,62.12,81592.07,0.0,1.0,0.0,0.0]
[1778460585356,62.12,81584.24,0.0,1.0,0.0,0.0]
[1778460586363,62.12,81583.07,0.0,1.0,0.0,0.0]
[1778460586813,62.12,81583.07,0.0,1.0,0.0,0.0]
[1778460587059,62.12,81583.07,0.0,1.0,0.0,0.0]
[1778460588377,62.12,81581.95,0.0,1.0,0.0,0.0]
[1778460589384,62.12,81584.36,0.0,1.0,0.0,0.0]
[1778460590009,62.12,81584.36,0.0,1.0,0.0,0.0]
[1778460590391,62.12,81588.22,0.0,1.0,0.0,0.0]
[1778460591262,62.12,81588.22,0.0,1.0,0.0,0.0]
[1778460593593,62.12,81588.56,0.0,1.0,0.0,0.0]
[1778460594419,62.12,81587.83,0.0,1.0,0.0,0.0]
[1778460595426,62.12,81583.48,0.0,1.0,0.0,0.0]
[1778460596433,62.12,81582.2,0.0,1.0,0.0,0.0]
[1778460597440,62.12,81580.51,0.0,1.0,0.0,0.0]
[1778460598246,62.12,81580.51,0.0,1.0,0.0,0.0]
[1778460598309,62.12,81580.51,0.0,1.0,0.0,0.0]
[1778460599454,62.12,81579.13,0.0,1.0,0.0,0.0]
[1778460600461,62.12,81572.24,0.0,1.0,0.0,0.0]
[1778460601145,62.12,81572.24,0.0,1.0,0.0,0.0]
[1778460601320,62.12,81572.24,0.0,1.0,0.0,0.0]
[1778460601468,62.12,81571.99,0.0,1.0,0.0,0.0]
[1778460602475,62.12,81570.12,0.0,1.0,0.0,0.0]
[1778460602704,62.12,81570.12,0.0,1.0,0.0,0.0]
[1778460603482,62.12,81573.36,0.0,1.0,0.0,0.0]
[1778460604489,62.12,81574.47,0.0,1.0,0.0,0.0]
[1778460606047,62.12,81574.59,0.0,1.0,0.0,0.0]
[1778460606058,62.12,81574.59,0.0,1.0,0.0,0.0]
[1778460609534,62.12,81575.47,0.0,1.0,0.0,0.0]
[1778460611553,62.12,81571.38,0.0,1.0,0.0,0.0]
[1778460612562,62.12,81553.4,0.0,1.0,0.0,0.0]
[1778460613567,62.12,81547.28,0.0,1.0,0.0,0.0]
[1778460614574,62.12,81539.55,0.0,1.0,0.0,0.0]
[1778460615581,62.12,81537.06,0.0,1.0,0.0,0.0]
[1778460616588,62.12,81538.38,0.0,1.0,0.0,0.0]
[1778460617595,62.12,81535.56,0.0,1.0,0.0,0.0]
[1778460618602,62.12,81533.45,0.0,1.0,0.0,0.0]
[1778460619609,62.12,81523.73,0.0,1.0,0.0,0.0]
[1778460620616,62.12,81531.33,0.0,1.0,0.0,0.0]
[1778460621623,62.12,81535.79,0.0,1.0,0.0,0.0]
[1778460622630,62.12,81537.57,0.0,1.0,0.0,0.0]
[1778460623637,62.12,81536.45,0.0,1.0,0.0,0.0]
[1778460625651,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778460627043,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778460627062,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778460627117,62.12,81526.08,0.0,1.0,0.0,0.0]
[1778460627665,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778460629178,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778460629310,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778460629411,62.12,81524.83,0.0,1.0,0.0,0.0]
[1778460630282,62.12,81524.83,0.0,1.0,0.0,0.0]
[1778460630312,62.12,81524.83,0.0,1.0,0.0,0.0]
[1778460630383,62.12,81521.93,0.0,1.0,0.0,0.0]
[1778460631693,62.12,81510.14,0.0,1.0,0.0,0.0]
[1778460632700,62.12,81502.46,0.0,1.0,0.0,0.0]
[1778460633707,62.12,81495.09,0.0,1.0,0.0,0.0]
[1778460634715,62.12,81491.8,0.0,1.0,0.0,0.0]
[1778460635725,62.12,81493.39,0.0,1.0,0.0,0.0]
[1778460636730,62.12,81492.74,0.0,1.0,0.0,0.0]
[1778460637736,62.12,81498.29,0.0,1.0,0.0,0.0]
[1778460638743,62.12,81494.86,0.0,1.0,0.0,0.0]
[1778460640136,62.12,81492.96,0.0,1.0,0.0,0.0]
[1778460641310,62.12,81492.96,0.0,1.0,0.0,0.0]
[1778460641410,62.12,81495.84,0.0,1.0,0.0,0.0]
[1778460642135,62.12,81503.05,0.0,1.0,0.0,0.0]
[1778460642953,62.12,81503.05,0.0,1.0,0.0,0.0]
[1778460643062,62.12,81503.05,0.0,1.0,0.0,0.0]
[1778460643315,62.12,81503.05,0.0,1.0,0.0,0.0]
[1778460643319,62.12,81501.37,0.0,1.0,0.0,0.0]
[1778460643778,62.12,81504.42,0.0,1.0,0.0,0.0]
[1778460644785,62.12,81523.59,0.0,1.0,0.0,0.0]
[1778460645792,62.12,81529.99,0.0,1.0,0.0,0.0]
[1778460646800,62.12,81536.09,0.0,1.0,0.0,0.0]
[1778460650828,62.12,81540.02,0.0,1.0,0.0,0.0]
[1778460651835,62.12,81547.49,0.0,1.0,0.0,0.0]
[1778460652842,62.12,81550.84,0.0,1.0,0.0,0.0]
[1778460653841,62.12,81550.84,0.0,1.0,0.0,0.0]
[1778460654558,62.12,81550.84,0.0,1.0,0.0,0.0]
[1778460654082,62.12,81551.15,0.0,1.0,0.0,0.0]
[1778460655281,62.12,81551.66,0.0,1.0,0.0,0.0]
[1778460657879,62.12,81552.16,0.0,1.0,0.0,0.0]
[1778460658063,62.12,81552.16,0.0,1.0,0.0,0.0]
[1778460658163,62.12,81553.34,0.0,1.0,0.0,0.0]
[1778460659891,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460661916,62.12,81551.45,0.0,1.0,0.0,0.0]
[1778460662917,62.12,81546.13,0.0,1.0,0.0,0.0]
[1778460663923,62.12,81558.89,0.0,1.0,0.0,0.0]
[1778460664930,62.12,81559.56,0.0,1.0,0.0,0.0]
[1778460665743,62.12,81559.56,0.0,1.0,0.0,0.0]
[1778460665812,62.12,81559.56,0.0,1.0,0.0,0.0]
[1778460665937,62.12,81562.0,0.0,1.0,0.0,0.0]
[1778460667318,62.12,81562.0,0.0,1.0,0.0,0.0]
[1778460667416,62.12,81562.76,0.0,1.0,0.0,0.0]
[1778460669477,62.12,81561.61,0.0,1.0,0.0,0.0]
[1778460669559,62.12,81561.61,0.0,1.0,0.0,0.0]
[1778460669578,62.12,81566.32,0.0,1.0,0.0,0.0]
[1778460672986,62.12,81575.96,0.0,1.0,0.0,0.0]
[1778460673993,62.12,81579.25,0.0,1.0,0.0,0.0]
[1778460675071,62.12,81579.25,0.0,1.0,0.0,0.0]
[1778460675316,62.12,81579.25,0.0,1.0,0.0,0.0]
[1778460677014,62.12,81585.1,0.0,1.0,0.0,0.0]
[1778460678021,62.12,81590.03,0.0,1.0,0.0,0.0]
[1778460680447,62.12,81590.67,0.0,1.0,0.0,0.0]
[1778460680560,62.12,81590.67,0.0,1.0,0.0,0.0]
[1778460680548,62.12,81592.93,0.0,1.0,0.0,0.0]
[1778460682049,62.12,81595.23,0.0,1.0,0.0,0.0]
[1778460683056,62.12,81597.81,0.0,1.0,0.0,0.0]
[1778460684063,62.12,81601.56,0.0,1.0,0.0,0.0]
[1778460685070,62.12,81602.81,0.0,1.0,0.0,0.0]
[1778460686078,62.12,81599.13,0.0,1.0,0.0,0.0]
[1778460687169,62.12,81599.13,0.0,1.0,0.0,0.0]
[1778460687311,62.12,81599.13,0.0,1.0,0.0,0.0]
[1778460687411,62.12,81593.93,0.0,1.0,0.0,0.0]
[1778460689103,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778460690349,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778460690558,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778460690563,62.12,81589.48,0.0,1.0,0.0,0.0]
[1778460691116,62.12,81590.35,0.0,1.0,0.0,0.0]
[1778460691773,62.12,81590.35,0.0,1.0,0.0,0.0]
[1778460691810,62.12,81590.35,0.0,1.0,0.0,0.0]
[1778460692123,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460696151,62.12,81588.27,0.0,1.0,0.0,0.0]
[1778460697158,62.12,81582.26,0.0,1.0,0.0,0.0]
[1778460697894,62.12,81582.26,0.0,1.0,0.0,0.0]
[1778460698074,62.12,81582.26,0.0,1.0,0.0,0.0]
[1778460698165,62.12,81578.9,0.0,1.0,0.0,0.0]
[1778460700179,62.12,81577.55,0.0,1.0,0.0,0.0]
[1778460701186,62.12,81574.21,0.0,1.0,0.0,0.0]
[1778460702212,62.12,81574.21,0.0,1.0,0.0,0.0]
[1778460702311,62.12,81574.21,0.0,1.0,0.0,0.0]
[1778460702313,62.12,81575.22,0.0,1.0,0.0,0.0]
[1778460702869,62.12,81575.22,0.0,1.0,0.0,0.0]
[1778460703060,62.12,81575.22,0.0,1.0,0.0,0.0]
[1778460704207,62.12,81569.98,0.0,1.0,0.0,0.0]
[1778460705215,62.12,81559.57,0.0,1.0,0.0,0.0]
[1778460706221,62.12,81560.48,0.0,1.0,0.0,0.0]
[1778460706843,62.12,81560.48,0.0,1.0,0.0,0.0]
[1778460707061,62.12,81560.48,0.0,1.0,0.0,0.0]
[1778460709242,62.12,81563.28,0.0,1.0,0.0,0.0]
[1778460709636,62.12,81563.28,0.0,1.0,0.0,0.0]
[1778460709809,62.12,81563.28,0.0,1.0,0.0,0.0]
[1778460710249,62.12,81569.51,0.0,1.0,0.0,0.0]
[1778460712055,62.12,81570.03,0.0,1.0,0.0,0.0]
[1778460712310,62.12,81570.03,0.0,1.0,0.0,0.0]
[1778460712378,62.12,81569.98,0.0,1.0,0.0,0.0]
[1778460714277,62.12,81567.06,0.0,1.0,0.0,0.0]
[1778460714666,62.12,81567.06,0.0,1.0,0.0,0.0]
[1778460715284,62.12,81558.4,0.0,1.0,0.0,0.0]
[1778460716291,62.12,81556.12,0.0,1.0,0.0,0.0]
[1778460718108,62.12,81555.28,0.0,1.0,0.0,0.0]
[1778460718311,62.12,81555.28,0.0,1.0,0.0,0.0]
[1778460718397,62.12,81556.75,0.0,1.0,0.0,0.0]
[1778460721327,62.12,81552.84,0.0,1.0,0.0,0.0]
[1778460723341,62.12,81551.49,0.0,1.0,0.0,0.0]
[1778460724351,62.12,81553.38,0.0,1.0,0.0,0.0]
[1778460725358,62.12,81558.63,0.0,1.0,0.0,0.0]
[1778460726365,62.12,81560.0,0.0,1.0,0.0,0.0]
[1778460727244,62.12,81560.0,0.0,1.0,0.0,0.0]
[1778460727315,62.12,81560.0,0.0,1.0,0.0,0.0]
[1778460727372,62.12,81559.91,0.0,1.0,0.0,0.0]
[1778460729386,62.12,81552.31,0.0,1.0,0.0,0.0]
[1778460730393,62.12,81549.23,0.0,1.0,0.0,0.0]
[1778460731400,62.12,81546.51,0.0,1.0,0.0,0.0]
[1778460733416,62.12,81539.27,0.0,1.0,0.0,0.0]
[1778460734435,62.12,81535.33,0.0,1.0,0.0,0.0]
[1778460735440,62.12,81514.93,0.0,1.0,0.0,0.0]
[1778460736447,62.12,81509.42,0.0,1.0,0.0,0.0]
[1778460737744,62.12,81510.08,0.0,1.0,0.0,0.0]
[1778460738461,62.12,81506.83,0.0,1.0,0.0,0.0]
[1778460739468,62.12,81499.31,0.0,1.0,0.0,0.0]
[1778460740643,62.12,81496.72,0.0,1.0,0.0,0.0]
[1778460742494,62.12,81494.61,0.0,1.0,0.0,0.0]
[1778460743500,62.12,81488.83,0.0,1.0,0.0,0.0]
[1778460744507,62.12,81491.15,0.0,1.0,0.0,0.0]
[1778460745514,62.12,81487.9,0.0,1.0,0.0,0.0]
[1778460746388,62.12,81487.9,0.0,1.0,0.0,0.0]
[1778460750552,62.12,81483.98,0.0,1.0,0.0,0.0]
[1778460751559,62.12,81467.34,0.0,1.0,0.0,0.0]
[1778460752566,62.12,81464.59,0.0,1.0,0.0,0.0]
[1778460754580,62.12,81458.45,0.0,1.0,0.0,0.0]
[1778460755587,62.12,81449.82,0.0,1.0,0.0,0.0]
[1778460757601,62.12,81455.84,0.0,1.0,0.0,0.0]
[1778460758608,62.12,81461.05,0.0,1.0,0.0,0.0]
[1778460760622,62.12,81459.59,0.0,1.0,0.0,0.0]
[1778460762644,62.12,81456.67,0.0,1.0,0.0,0.0]
[1778460763572,62.12,81456.67,0.0,1.0,0.0,0.0]
[1778460763650,62.12,81414.54,0.0,1.0,0.0,0.0]
[1778460764657,62.12,81415.63,0.0,1.0,0.0,0.0]
[1778460765665,62.12,81404.28,0.0,1.0,0.0,0.0]
[1778460766672,62.12,81394.58,0.0,1.0,0.0,0.0]
[1778460766713,62.12,81394.58,0.0,1.0,0.0,0.0]
[1778460767685,62.12,81383.8,0.0,1.0,0.0,0.0]
[1778460768692,62.12,81372.37,0.0,1.0,0.0,0.0]
[1778460769702,62.12,81374.84,0.0,1.0,0.0,0.0]
[1778460771503,62.12,81384.7,0.0,1.0,0.0,0.0]
[1778460771716,62.12,81382.84,0.0,1.0,0.0,0.0]
[1778460772723,62.12,81375.13,0.0,1.0,0.0,0.0]
[1778460773730,62.12,81371.02,0.0,1.0,0.0,0.0]
[1778460774754,62.12,81368.22,0.0,1.0,0.0,0.0]
[1778460775751,62.12,81357.28,0.0,1.0,0.0,0.0]
[1778460776758,62.12,81353.44,0.0,1.0,0.0,0.0]
[1778460777765,62.12,81348.46,0.0,1.0,0.0,0.0]
[1778460778772,62.12,81358.59,0.0,1.0,0.0,0.0]
[1778460779802,62.12,81360.68,0.0,1.0,0.0,0.0]
[1778460780788,62.12,81359.5,0.0,1.0,0.0,0.0]
[1778460781795,62.12,81348.34,0.0,1.0,0.0,0.0]
[1778460782919,62.12,81348.34,0.0,1.0,0.0,0.0]
[1778460782989,62.12,81332.47,0.0,1.0,0.0,0.0]
[1778460783809,62.12,81314.63,0.0,1.0,0.0,0.0]
[1778460784817,62.12,81307.04,0.0,1.0,0.0,0.0]
[1778460786559,62.12,81307.04,0.0,1.0,0.0,0.0]
[1778460786633,62.12,81307.69,0.0,1.0,0.0,0.0]
[1778460788475,62.12,81306.63,0.0,1.0,0.0,0.0]
[1778460788573,62.12,81304.78,0.0,1.0,0.0,0.0]
[1778460788845,62.12,81290.09,0.0,1.0,0.0,0.0]
[1778460789852,62.12,81281.23,0.0,1.0,0.0,0.0]
[1778460790860,62.12,81298.72,0.0,1.0,0.0,0.0]
[1778460792398,62.12,81298.72,0.0,1.0,0.0,0.0]
[1778460792460,62.12,81339.05,0.0,1.0,0.0,0.0]
[1778460792875,62.12,81345.76,0.0,1.0,0.0,0.0]
[1778460794562,62.12,81345.76,0.0,1.0,0.0,0.0]
[1778460794601,62.12,81340.51,0.0,1.0,0.0,0.0]
[1778460794889,62.12,81337.76,0.0,1.0,0.0,0.0]
[1778460795896,62.12,81335.15,0.0,1.0,0.0,0.0]
[1778460796903,62.12,81340.02,0.0,1.0,0.0,0.0]
[1778460798559,62.12,81340.02,0.0,1.0,0.0,0.0]
[1778460798661,62.12,81350.23,0.0,1.0,0.0,0.0]
[1778460798917,62.12,81364.15,0.0,1.0,0.0,0.0]
[1778460799924,62.12,81368.6,0.0,1.0,0.0,0.0]
[1778460800932,62.12,81364.27,0.0,1.0,0.0,0.0]
[1778460801938,62.12,81351.43,0.0,1.0,0.0,0.0]
[1778460802945,62.12,81345.92,0.0,1.0,0.0,0.0]
[1778460805509,62.12,81342.94,0.0,1.0,0.0,0.0]
[1778460805967,62.12,81340.24,0.0,1.0,0.0,0.0]
[1778460806974,62.12,81324.82,0.0,1.0,0.0,0.0]
[1778460807981,62.12,81322.76,0.0,1.0,0.0,0.0]
[1778460808988,62.12,81319.71,0.0,1.0,0.0,0.0]
[1778460809995,62.12,81309.19,0.0,1.0,0.0,0.0]
[1778460811008,62.12,81311.37,0.0,1.0,0.0,0.0]
[1778460812021,62.12,81317.68,0.0,1.0,0.0,0.0]
[1778460813026,62.12,81313.98,0.0,1.0,0.0,0.0]
[1778460814033,62.12,81308.64,0.0,1.0,0.0,0.0]
[1778460815041,62.12,81305.97,0.0,1.0,0.0,0.0]
[1778460817054,62.12,81310.19,0.0,1.0,0.0,0.0]
[1778460818061,62.12,81304.12,0.0,1.0,0.0,0.0]
[1778460819068,62.12,81290.96,0.0,1.0,0.0,0.0]
[1778460820075,62.12,81286.7,0.0,1.0,0.0,0.0]
[1778460821082,62.12,81289.82,0.0,1.0,0.0,0.0]
[1778460822089,62.12,81302.29,0.0,1.0,0.0,0.0]
[1778460823096,62.12,81306.03,0.0,1.0,0.0,0.0]
[1778460825110,62.12,81307.44,0.0,1.0,0.0,0.0]
[1778460827124,62.12,81309.6,0.0,1.0,0.0,0.0]
[1778460829138,62.12,81301.99,0.0,1.0,0.0,0.0]
[1778460830145,62.12,81297.22,0.0,1.0,0.0,0.0]
[1778460831152,62.12,81301.49,0.0,1.0,0.0,0.0]
[1778460833166,62.12,81298.43,0.0,1.0,0.0,0.0]
[1778460835182,62.12,81304.58,0.0,1.0,0.0,0.0]
[1778460836189,62.12,81309.14,0.0,1.0,0.0,0.0]
[1778460837196,62.12,81299.36,0.0,1.0,0.0,0.0]
[1778460838203,62.12,81296.91,0.0,1.0,0.0,0.0]
[1778460839210,62.12,81291.09,0.0,1.0,0.0,0.0]
[1778460840567,62.12,81291.09,0.0,1.0,0.0,0.0]
[1778460840753,62.12,81291.09,0.0,1.0,0.0,0.0]
[1778460840814,62.12,81291.42,0.0,1.0,0.0,0.0]
[1778460841225,62.12,81289.28,0.0,1.0,0.0,0.0]
[1778460842232,62.12,81282.98,0.0,1.0,0.0,0.0]
[1778460844246,62.12,81291.22,0.0,1.0,0.0,0.0]
[1778460845253,62.12,81298.62,0.0,1.0,0.0,0.0]
[1778460846260,62.12,81310.32,0.0,1.0,0.0,0.0]
[1778460847267,62.12,81311.4,0.0,1.0,0.0,0.0]
[1778460848274,62.12,81302.55,0.0,1.0,0.0,0.0]
[1778460849281,62.12,81308.05,0.0,1.0,0.0,0.0]
[1778460850288,62.12,81310.23,0.0,1.0,0.0,0.0]
[1778460852302,62.12,81306.09,0.0,1.0,0.0,0.0]
[1778460854003,62.12,81306.03,0.0,1.0,0.0,0.0]
[1778460854077,62.12,81306.03,0.0,1.0,0.0,0.0]
[1778460854105,62.12,81306.03,0.0,1.0,0.0,0.0]
[1778460854311,62.12,81306.03,0.0,1.0,0.0,0.0]
[1778460854316,62.12,81305.84,0.0,1.0,0.0,0.0]
[1778460855323,62.12,81307.53,0.0,1.0,0.0,0.0]
[1778460856330,62.12,81309.34,0.0,1.0,0.0,0.0]
[1778460857337,62.12,81316.66,0.0,1.0,0.0,0.0]
[1778460859351,62.12,81306.05,0.0,1.0,0.0,0.0]
[1778460860358,62.12,81311.98,0.0,1.0,0.0,0.0]
[1778460861365,62.12,81313.52,0.0,1.0,0.0,0.0]
[1778460862372,62.12,81309.15,0.0,1.0,0.0,0.0]
[1778460863379,62.12,81317.86,0.0,1.0,0.0,0.0]
[1778460864386,62.12,81330.41,0.0,1.0,0.0,0.0]
[1778460865393,62.12,81333.44,0.0,1.0,0.0,0.0]
[1778460866400,62.12,81335.55,0.0,1.0,0.0,0.0]
[1778460867407,62.12,81331.9,0.0,1.0,0.0,0.0]
[1778460868414,62.12,81327.49,0.0,1.0,0.0,0.0]
[1778460869421,62.12,81331.62,0.0,1.0,0.0,0.0]
[1778460871435,62.12,81334.35,0.0,1.0,0.0,0.0]
[1778460872442,62.12,81330.69,0.0,1.0,0.0,0.0]
[1778460873449,62.12,81333.1,0.0,1.0,0.0,0.0]
[1778460874456,62.12,81336.62,0.0,1.0,0.0,0.0]
[1778460875463,62.12,81332.2,0.0,1.0,0.0,0.0]
[1778460877675,62.12,81332.22,0.0,1.0,0.0,0.0]
[1778460877814,62.12,81332.22,0.0,1.0,0.0,0.0]
[1778460879491,62.12,81335.95,0.0,1.0,0.0,0.0]
[1778460881505,62.12,81333.62,0.0,1.0,0.0,0.0]
[1778460882512,62.12,81331.7,0.0,1.0,0.0,0.0]
[1778460883519,62.12,81320.97,0.0,1.0,0.0,0.0]
[1778460884526,62.12,81321.27,0.0,1.0,0.0,0.0]
[1778460885478,62.12,81321.27,0.0,1.0,0.0,0.0]
[1778460885564,62.12,81321.27,0.0,1.0,0.0,0.0]
[1778460885592,62.12,81321.27,0.0,1.0,0.0,0.0]
[1778460885811,62.12,81321.27,0.0,1.0,0.0,0.0]
[1778460885693,62.12,81321.39,0.0,1.0,0.0,0.0]
[1778460887547,62.12,81328.43,0.0,1.0,0.0,0.0]
[1778460889561,62.12,81326.65,0.0,1.0,0.0,0.0]
[1778460890568,62.12,81320.99,0.0,1.0,0.0,0.0]
[1778460891575,62.12,81325.24,0.0,1.0,0.0,0.0]
[1778460892582,62.12,81333.13,0.0,1.0,0.0,0.0]
[1778460894520,62.12,81332.59,0.0,1.0,0.0,0.0]
[1778460894560,62.12,81332.59,0.0,1.0,0.0,0.0]
[1778460896610,62.12,81329.79,0.0,1.0,0.0,0.0]
[1778460897617,62.12,81325.83,0.0,1.0,0.0,0.0]
[1778460898624,62.12,81330.34,0.0,1.0,0.0,0.0]
[1778460899741,62.12,81330.34,0.0,1.0,0.0,0.0]
[1778460899811,62.12,81330.34,0.0,1.0,0.0,0.0]
[1778460899842,62.12,81332.02,0.0,1.0,0.0,0.0]
[1778460899943,62.12,81332.02,0.0,1.0,0.0,0.0]
[1778460900060,62.12,81332.02,0.0,1.0,0.0,0.0]
[1778460900638,62.12,81330.28,0.0,1.0,0.0,0.0]
[1778460901645,62.12,81320.24,0.0,1.0,0.0,0.0]
[1778460902657,62.12,81319.33,0.0,1.0,0.0,0.0]
[1778460903157,62.12,81319.33,0.0,1.0,0.0,0.0]
[1778460903311,62.12,81319.33,0.0,1.0,0.0,0.0]
[1778460903664,62.12,81318.04,0.0,1.0,0.0,0.0]
[1778460904671,62.12,81319.76,0.0,1.0,0.0,0.0]
[1778460909706,62.12,81318.65,0.0,1.0,0.0,0.0]
[1778460910137,62.12,81318.65,0.0,1.0,0.0,0.0]
[1778460910198,62.12,81318.65,0.0,1.0,0.0,0.0]
[1778460910309,62.12,81318.65,0.0,1.0,0.0,0.0]
[1778460910713,62.12,81319.34,0.0,1.0,0.0,0.0]
[1778460911720,62.12,81301.9,0.0,1.0,0.0,0.0]
[1778460912729,62.12,81296.9,0.0,1.0,0.0,0.0]
[1778460914743,62.12,81290.67,0.0,1.0,0.0,0.0]
[1778460915750,62.12,81297.6,0.0,1.0,0.0,0.0]
[1778460916757,62.12,81299.21,0.0,1.0,0.0,0.0]
[1778460917764,62.12,81303.06,0.0,1.0,0.0,0.0]
[1778460918893,62.12,81303.06,0.0,1.0,0.0,0.0]
[1778460918771,62.12,81305.45,0.0,1.0,0.0,0.0]
[1778460919061,62.12,81305.45,0.0,1.0,0.0,0.0]
[1778460919534,62.12,81305.45,0.0,1.0,0.0,0.0]
[1778460919564,62.12,81305.45,0.0,1.0,0.0,0.0]
[1778460919778,62.12,81301.27,0.0,1.0,0.0,0.0]
[1778460920785,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778460922799,62.12,81284.79,0.0,1.0,0.0,0.0]
[1778460923806,62.12,81280.39,0.0,1.0,0.0,0.0]
[1778460924813,62.12,81287.19,0.0,1.0,0.0,0.0]
[1778460925820,62.12,81291.3,0.0,1.0,0.0,0.0]
[1778460926827,62.12,81290.05,0.0,1.0,0.0,0.0]
[1778460927834,62.12,81285.78,0.0,1.0,0.0,0.0]
[1778460928841,62.12,81288.19,0.0,1.0,0.0,0.0]
[1778460929848,62.12,81290.89,0.0,1.0,0.0,0.0]
[1778460930324,62.12,81290.89,0.0,1.0,0.0,0.0]
[1778460930563,62.12,81290.89,0.0,1.0,0.0,0.0]
[1778460930855,62.12,81288.86,0.0,1.0,0.0,0.0]
[1778460931862,62.12,81286.28,0.0,1.0,0.0,0.0]
[1778460932869,62.12,81284.12,0.0,1.0,0.0,0.0]
[1778460933192,62.12,81284.12,0.0,1.0,0.0,0.0]
[1778460933292,62.12,81284.12,0.0,1.0,0.0,0.0]
[1778460933308,62.12,81284.12,0.0,1.0,0.0,0.0]
[1778460933879,62.12,81282.77,0.0,1.0,0.0,0.0]
[1778460934152,62.12,81282.77,0.0,1.0,0.0,0.0]
[1778460934883,62.12,81284.89,0.0,1.0,0.0,0.0]
[1778460936901,62.12,81299.06,0.0,1.0,0.0,0.0]
[1778460937905,62.12,81305.25,0.0,1.0,0.0,0.0]
[1778460938126,62.12,81305.25,0.0,1.0,0.0,0.0]
[1778460938912,62.12,81304.66,0.0,1.0,0.0,0.0]
[1778460939919,62.12,81306.64,0.0,1.0,0.0,0.0]
[1778460941885,62.12,81306.64,0.0,1.0,0.0,0.0]
[1778460941894,62.12,81304.96,0.0,1.0,0.0,0.0]
[1778460942036,62.12,81285.29,0.0,1.0,0.0,0.0]
[1778460942940,62.12,81273.24,0.0,1.0,0.0,0.0]
[1778460943947,62.12,81275.32,0.0,1.0,0.0,0.0]
[1778460945575,62.12,81275.32,0.0,1.0,0.0,0.0]
[1778460945652,62.12,81284.5,0.0,1.0,0.0,0.0]
[1778460945961,62.12,81289.71,0.0,1.0,0.0,0.0]
[1778460946969,62.12,81290.47,0.0,1.0,0.0,0.0]
[1778460947976,62.12,81296.82,0.0,1.0,0.0,0.0]
[1778460948983,62.12,81301.86,0.0,1.0,0.0,0.0]
[1778460949990,62.12,81297.65,0.0,1.0,0.0,0.0]
[1778460950997,62.12,81292.47,0.0,1.0,0.0,0.0]
[1778460952016,62.12,81296.01,0.0,1.0,0.0,0.0]
[1778460953237,62.12,81296.01,0.0,1.0,0.0,0.0]
[1778460953312,62.12,81296.01,0.0,1.0,0.0,0.0]
[1778460953537,62.12,81296.01,0.0,1.0,0.0,0.0]
[1778460953567,62.12,81296.01,0.0,1.0,0.0,0.0]
[1778460953638,62.12,81293.03,0.0,1.0,0.0,0.0]
[1778460954018,62.12,81295.15,0.0,1.0,0.0,0.0]
[1778460958046,62.12,81297.52,0.0,1.0,0.0,0.0]
[1778460958984,62.12,81297.52,0.0,1.0,0.0,0.0]
[1778460959059,62.12,81297.52,0.0,1.0,0.0,0.0]
[1778460959085,62.12,81298.73,0.0,1.0,0.0,0.0]
[1778460961069,62.12,81300.16,0.0,1.0,0.0,0.0]
[1778460962076,62.12,81303.31,0.0,1.0,0.0,0.0]
[1778460963084,62.12,81313.58,0.0,1.0,0.0,0.0]
[1778460964106,62.12,81316.68,0.0,1.0,0.0,0.0]
[1778460965102,62.12,81308.88,0.0,1.0,0.0,0.0]
[1778460966109,62.12,81315.65,0.0,1.0,0.0,0.0]
[1778460967116,62.12,81320.42,0.0,1.0,0.0,0.0]
[1778460968123,62.12,81316.32,0.0,1.0,0.0,0.0]
[1778460969464,62.12,81316.32,0.0,1.0,0.0,0.0]
[1778460969561,62.12,81316.32,0.0,1.0,0.0,0.0]
[1778460969823,62.12,81316.32,0.0,1.0,0.0,0.0]
[1778460969906,62.12,81318.09,0.0,1.0,0.0,0.0]
[1778460970070,62.12,81318.09,0.0,1.0,0.0,0.0]
[1778460971146,62.12,81310.92,0.0,1.0,0.0,0.0]
[1778460972151,62.12,81305.9,0.0,1.0,0.0,0.0]
[1778460973158,62.12,81304.55,0.0,1.0,0.0,0.0]
[1778460974677,62.12,81304.55,0.0,1.0,0.0,0.0]
[1778460974809,62.12,81304.55,0.0,1.0,0.0,0.0]
[1778460974817,62.12,81305.95,0.0,1.0,0.0,0.0]
[1778460976179,62.12,81311.23,0.0,1.0,0.0,0.0]
[1778460977186,62.12,81318.56,0.0,1.0,0.0,0.0]
[1778460979200,62.12,81324.91,0.0,1.0,0.0,0.0]
[1778460980207,62.12,81329.21,0.0,1.0,0.0,0.0]
[1778460981387,62.12,81329.21,0.0,1.0,0.0,0.0]
[1778460981562,62.12,81329.21,0.0,1.0,0.0,0.0]
[1778460982221,62.12,81337.27,0.0,1.0,0.0,0.0]
[1778460983228,62.12,81340.5,0.0,1.0,0.0,0.0]
[1778460984235,62.12,81352.96,0.0,1.0,0.0,0.0]
[1778460985242,62.12,81354.13,0.0,1.0,0.0,0.0]
[1778460986251,62.12,81358.94,0.0,1.0,0.0,0.0]
[1778460987257,62.12,81357.59,0.0,1.0,0.0,0.0]
[1778460988263,62.12,81353.86,0.0,1.0,0.0,0.0]
[1778460991284,62.12,81330.79,0.0,1.0,0.0,0.0]
[1778460992291,62.12,81319.19,0.0,1.0,0.0,0.0]
[1778460993298,62.12,81320.57,0.0,1.0,0.0,0.0]
[1778460994305,62.12,81324.36,0.0,1.0,0.0,0.0]
[1778460995312,62.12,81317.89,0.0,1.0,0.0,0.0]
[1778460996319,62.12,81319.85,0.0,1.0,0.0,0.0]
[1778460999340,62.12,81316.81,0.0,1.0,0.0,0.0]
[1778461000347,62.12,81318.11,0.0,1.0,0.0,0.0]
[1778461001354,62.12,81316.67,0.0,1.0,0.0,0.0]
[1778461002577,62.12,81316.67,0.0,1.0,0.0,0.0]
[1778461002809,62.12,81316.67,0.0,1.0,0.0,0.0]
[1778461002827,62.12,81316.67,0.0,1.0,0.0,0.0]
[1778461002909,62.12,81314.46,0.0,1.0,0.0,0.0]
[1778461003066,62.12,81314.46,0.0,1.0,0.0,0.0]
[1778461006389,62.12,81316.91,0.0,1.0,0.0,0.0]
[1778461007397,62.12,81315.04,0.0,1.0,0.0,0.0]
[1778461008404,62.12,81318.72,0.0,1.0,0.0,0.0]
[1778461009375,62.12,81318.72,0.0,1.0,0.0,0.0]
[1778461009561,62.12,81318.72,0.0,1.0,0.0,0.0]
[1778461011426,62.12,81315.07,0.0,1.0,0.0,0.0]
[1778461015453,62.12,81324.12,0.0,1.0,0.0,0.0]
[1778461016460,62.12,81325.55,0.0,1.0,0.0,0.0]
[1778461017467,62.12,81330.31,0.0,1.0,0.0,0.0]
[1778461018511,62.12,81330.31,0.0,1.0,0.0,0.0]
[1778461018560,62.12,81330.31,0.0,1.0,0.0,0.0]
[1778461020488,62.12,81321.33,0.0,1.0,0.0,0.0]
[1778461021903,62.12,81321.33,0.0,1.0,0.0,0.0]
[1778461021910,62.12,81323.3,0.0,1.0,0.0,0.0]
[1778461022060,62.12,81323.3,0.0,1.0,0.0,0.0]
[1778461023068,62.12,81322.94,0.0,1.0,0.0,0.0]
[1778461024516,62.12,81326.46,0.0,1.0,0.0,0.0]
[1778461026531,62.12,81322.13,0.0,1.0,0.0,0.0]
[1778461027539,62.12,81316.04,0.0,1.0,0.0,0.0]
[1778461028546,62.12,81308.11,0.0,1.0,0.0,0.0]
[1778461030074,62.12,81307.24,0.0,1.0,0.0,0.0]
[1778461030313,62.12,81307.24,0.0,1.0,0.0,0.0]
[1778461031082,62.12,81308.02,0.0,1.0,0.0,0.0]
[1778461031313,62.12,81308.02,0.0,1.0,0.0,0.0]
[1778461031568,62.12,81306.07,0.0,1.0,0.0,0.0]
[1778461033584,62.12,81310.54,0.0,1.0,0.0,0.0]
[1778461034591,62.12,81324.92,0.0,1.0,0.0,0.0]
[1778461035960,62.12,81324.92,0.0,1.0,0.0,0.0]
[1778461035598,62.12,81324.93,0.0,1.0,0.0,0.0]
[1778461036060,62.12,81324.93,0.0,1.0,0.0,0.0]
[1778461036605,62.12,81318.93,0.0,1.0,0.0,0.0]
[1778461037612,62.12,81316.06,0.0,1.0,0.0,0.0]
[1778461038237,62.12,81316.06,0.0,1.0,0.0,0.0]
[1778461038312,62.12,81316.06,0.0,1.0,0.0,0.0]
[1778461038619,62.12,81317.34,0.0,1.0,0.0,0.0]
[1778461039626,62.12,81319.73,0.0,1.0,0.0,0.0]
[1778461040633,62.12,81324.99,0.0,1.0,0.0,0.0]
[1778461041867,62.12,81324.99,0.0,1.0,0.0,0.0]
[1778461041969,62.12,81327.36,0.0,1.0,0.0,0.0]
[1778461042060,62.12,81327.36,0.0,1.0,0.0,0.0]
[1778461042647,62.12,81329.24,0.0,1.0,0.0,0.0]
[1778461044661,62.12,81341.1,0.0,1.0,0.0,0.0]
[1778461045669,62.12,81342.4,0.0,1.0,0.0,0.0]
[1778461047682,62.12,81346.61,0.0,1.0,0.0,0.0]
[1778461049696,62.12,81348.15,0.0,1.0,0.0,0.0]
[1778461050363,62.12,81348.15,0.0,1.0,0.0,0.0]
[1778461050567,62.12,81348.15,0.0,1.0,0.0,0.0]
[1778461051710,62.12,81360.18,0.0,1.0,0.0,0.0]
[1778461052717,62.12,81357.86,0.0,1.0,0.0,0.0]
[1778461053724,62.12,81367.37,0.0,1.0,0.0,0.0]
[1778461054731,62.12,81373.78,0.0,1.0,0.0,0.0]
[1778461059090,62.12,81374.34,0.0,1.0,0.0,0.0]
[1778461059310,62.12,81374.34,0.0,1.0,0.0,0.0]
[1778461059709,62.12,81374.34,0.0,1.0,0.0,0.0]
[1778461059809,62.12,81374.34,0.0,1.0,0.0,0.0]
[1778461059810,62.12,81375.55,0.0,1.0,0.0,0.0]
[1778461060773,62.12,81379.11,0.0,1.0,0.0,0.0]
[1778461063794,62.12,81376.04,0.0,1.0,0.0,0.0]
[1778461064801,62.12,81374.34,0.0,1.0,0.0,0.0]
[1778461065808,62.12,81376.6,0.0,1.0,0.0,0.0]
[1778461066443,62.12,81376.6,0.0,1.0,0.0,0.0]
[1778461066570,62.12,81376.6,0.0,1.0,0.0,0.0]
[1778461070843,62.12,81379.2,0.0,1.0,0.0,0.0]
[1778461072928,62.12,81379.29,0.0,1.0,0.0,0.0]
[1778461073012,62.12,81376.91,0.0,1.0,0.0,0.0]
[1778461073268,62.12,81376.91,0.0,1.0,0.0,0.0]
[1778461073316,62.12,81376.91,0.0,1.0,0.0,0.0]
[1778461073867,62.12,81376.75,0.0,1.0,0.0,0.0]
[1778461076888,62.12,81379.55,0.0,1.0,0.0,0.0]
[1778461077895,62.12,81384.72,0.0,1.0,0.0,0.0]
[1778461078902,62.12,81390.9,0.0,1.0,0.0,0.0]
[1778461079909,62.12,81394.66,0.0,1.0,0.0,0.0]
[1778461080916,62.12,81391.15,0.0,1.0,0.0,0.0]
[1778461081927,62.12,81385.77,0.0,1.0,0.0,0.0]
[1778461083014,62.12,81385.77,0.0,1.0,0.0,0.0]
[1778461083064,62.12,81385.77,0.0,1.0,0.0,0.0]
[1778461083941,62.12,81382.57,0.0,1.0,0.0,0.0]
[1778461084948,62.12,81379.19,0.0,1.0,0.0,0.0]
[1778461085225,62.12,81379.19,0.0,1.0,0.0,0.0]
[1778461085313,62.12,81379.19,0.0,1.0,0.0,0.0]
[1778461085955,62.12,81379.44,0.0,1.0,0.0,0.0]
[1778461087072,62.12,81379.44,0.0,1.0,0.0,0.0]
[1778461086962,62.12,81374.62,0.0,1.0,0.0,0.0]
[1778461087312,62.12,81374.62,0.0,1.0,0.0,0.0]
[1778461088976,62.12,81378.61,0.0,1.0,0.0,0.0]
[1778461089983,62.12,81385.78,0.0,1.0,0.0,0.0]
[1778461090990,62.12,81389.71,0.0,1.0,0.0,0.0]
[1778461091915,62.12,81389.71,0.0,1.0,0.0,0.0]
[1778461092066,62.12,81389.71,0.0,1.0,0.0,0.0]
[1778461091997,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778461092691,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778461092814,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778461093004,62.12,81387.82,0.0,1.0,0.0,0.0]
[1778461094011,62.12,81389.5,0.0,1.0,0.0,0.0]
[1778461095018,62.12,81392.26,0.0,1.0,0.0,0.0]
[1778461095997,62.12,81392.26,0.0,1.0,0.0,0.0]
[1778461096066,62.12,81392.26,0.0,1.0,0.0,0.0]
[1778461096025,62.12,81401.2,0.0,1.0,0.0,0.0]
[1778461097032,62.12,81404.72,0.0,1.0,0.0,0.0]
[1778461099046,62.12,81408.86,0.0,1.0,0.0,0.0]
[1778461100053,62.12,81413.17,0.0,1.0,0.0,0.0]
[1778461101301,62.12,81413.42,0.0,1.0,0.0,0.0]
[1778461101310,62.12,81413.42,0.0,1.0,0.0,0.0]
[1778461101794,62.12,81413.42,0.0,1.0,0.0,0.0]
[1778461101810,62.12,81413.42,0.0,1.0,0.0,0.0]
[1778461102067,62.12,81413.63,0.0,1.0,0.0,0.0]
[1778461103074,62.12,81417.87,0.0,1.0,0.0,0.0]
[1778461104081,62.12,81419.64,0.0,1.0,0.0,0.0]
[1778461105088,62.12,81422.37,0.0,1.0,0.0,0.0]
[1778461107102,62.12,81424.63,0.0,1.0,0.0,0.0]
[1778461109116,62.12,81422.6,0.0,1.0,0.0,0.0]
[1778461110327,62.12,81422.6,0.0,1.0,0.0,0.0]
[1778461110558,62.12,81422.6,0.0,1.0,0.0,0.0]
[1778461110635,62.12,81419.22,0.0,1.0,0.0,0.0]
[1778461111130,62.12,81420.31,0.0,1.0,0.0,0.0]
[1778461114773,62.12,81419.88,0.0,1.0,0.0,0.0]
[1778461114810,62.12,81419.88,0.0,1.0,0.0,0.0]
[1778461114893,62.12,81419.88,0.0,1.0,0.0,0.0]
[1778461115064,62.12,81419.88,0.0,1.0,0.0,0.0]
[1778461114910,62.12,81418.95,0.0,1.0,0.0,0.0]
[1778461115158,62.12,81421.26,0.0,1.0,0.0,0.0]
[1778461117172,62.12,81425.23,0.0,1.0,0.0,0.0]
[1778461120031,62.12,81424.6,0.0,1.0,0.0,0.0]
[1778461120072,62.12,81424.6,0.0,1.0,0.0,0.0]
[1778461120039,62.12,81427.97,0.0,1.0,0.0,0.0]
[1778461121200,62.12,81421.97,0.0,1.0,0.0,0.0]
[1778461123726,62.12,81421.73,0.0,1.0,0.0,0.0]
[1778461123817,62.12,81421.73,0.0,1.0,0.0,0.0]
[1778461123827,62.12,81422.75,0.0,1.0,0.0,0.0]
[1778461124570,62.12,81422.75,0.0,1.0,0.0,0.0]
[1778461124708,62.12,81422.75,0.0,1.0,0.0,0.0]
[1778461125230,62.12,81427.85,0.0,1.0,0.0,0.0]
[1778461127181,62.12,81427.91,0.0,1.0,0.0,0.0]
[1778461127311,62.12,81427.91,0.0,1.0,0.0,0.0]
[1778461127391,62.12,81430.16,0.0,1.0,0.0,0.0]
[1778461128251,62.12,81428.89,0.0,1.0,0.0,0.0]
[1778461129258,62.12,81430.28,0.0,1.0,0.0,0.0]
[1778461132606,62.12,81430.61,0.0,1.0,0.0,0.0]
[1778461132810,62.12,81430.61,0.0,1.0,0.0,0.0]
[1778461132911,62.12,81435.13,0.0,1.0,0.0,0.0]
[1778461133286,62.12,81439.81,0.0,1.0,0.0,0.0]
[1778461134293,62.12,81435.91,0.0,1.0,0.0,0.0]
[1778461136017,62.12,81435.91,0.0,1.0,0.0,0.0]
[1778461136061,62.12,81435.91,0.0,1.0,0.0,0.0]
[1778461136118,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778461139059,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778461138321,62.12,81434.45,0.0,1.0,0.0,0.0]
[1778461139310,62.12,81434.45,0.0,1.0,0.0,0.0]
[1778461139328,62.12,81432.48,0.0,1.0,0.0,0.0]
[1778461140336,62.12,81435.04,0.0,1.0,0.0,0.0]
[1778461142083,62.12,81435.04,0.0,1.0,0.0,0.0]
[1778461141347,62.12,81442.5,0.0,1.0,0.0,0.0]
[1778461142310,62.12,81442.5,0.0,1.0,0.0,0.0]
[1778461142484,62.12,81442.5,0.0,1.0,0.0,0.0]
[1778461142561,62.12,81442.5,0.0,1.0,0.0,0.0]
[1778461142585,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778461144368,62.12,81442.04,0.0,1.0,0.0,0.0]
[1778461145376,62.12,81443.68,0.0,1.0,0.0,0.0]
[1778461147079,62.12,81443.68,0.0,1.0,0.0,0.0]
[1778461146383,62.12,81445.88,0.0,1.0,0.0,0.0]
[1778461147310,62.12,81445.88,0.0,1.0,0.0,0.0]
[1778461147390,62.12,81446.13,0.0,1.0,0.0,0.0]
[1778461148708,62.12,81446.13,0.0,1.0,0.0,0.0]
[1778461148808,62.12,81446.13,0.0,1.0,0.0,0.0]
[1778461148891,62.12,81449.3,0.0,1.0,0.0,0.0]
[1778461149404,62.12,81458.2,0.0,1.0,0.0,0.0]
[1778461150411,62.12,81456.23,0.0,1.0,0.0,0.0]
[1778461151759,62.12,81456.23,0.0,1.0,0.0,0.0]
[1778461151810,62.12,81456.23,0.0,1.0,0.0,0.0]
[1778461151860,62.12,81457.23,0.0,1.0,0.0,0.0]
[1778461153432,62.12,81454.19,0.0,1.0,0.0,0.0]
[1778461155027,62.12,81454.19,0.0,1.0,0.0,0.0]
[1778461155061,62.12,81454.19,0.0,1.0,0.0,0.0]
[1778461155040,62.12,81457.4,0.0,1.0,0.0,0.0]
[1778461155446,62.12,81461.39,0.0,1.0,0.0,0.0]
[1778461157460,62.12,81464.23,0.0,1.0,0.0,0.0]
[1778461159087,62.12,81464.23,0.0,1.0,0.0,0.0]
[1778461158467,62.12,81465.72,0.0,1.0,0.0,0.0]
[1778461159309,62.12,81465.72,0.0,1.0,0.0,0.0]
[1778461159328,62.12,81465.72,0.0,1.0,0.0,0.0]
[1778461159559,62.12,81465.72,0.0,1.0,0.0,0.0]
[1778461159569,62.12,81466.88,0.0,1.0,0.0,0.0]
[1778461160481,62.12,81470.77,0.0,1.0,0.0,0.0]
[1778461161488,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461163019,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461163063,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461163502,62.12,81471.24,0.0,1.0,0.0,0.0]
[1778461166207,62.12,81470.37,0.0,1.0,0.0,0.0]
[1778461166313,62.12,81470.37,0.0,1.0,0.0,0.0]
[1778461166523,62.12,81470.24,0.0,1.0,0.0,0.0]
[1778461167513,62.12,81470.24,0.0,1.0,0.0,0.0]
[1778461167559,62.12,81470.24,0.0,1.0,0.0,0.0]
[1778461168537,62.12,81465.66,0.0,1.0,0.0,0.0]
[1778461170551,62.12,81462.72,0.0,1.0,0.0,0.0]
[1778461171166,62.12,81462.72,0.0,1.0,0.0,0.0]
[1778461171311,62.12,81462.72,0.0,1.0,0.0,0.0]
[1778461171558,62.12,81462.84,0.0,1.0,0.0,0.0]
[1778461172531,62.12,81462.84,0.0,1.0,0.0,0.0]
[1778461172559,62.12,81462.84,0.0,1.0,0.0,0.0]
[1778461173572,62.12,81460.44,0.0,1.0,0.0,0.0]
[1778461174579,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778461175224,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778461175310,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778461175586,62.12,81462.31,0.0,1.0,0.0,0.0]
[1778461176593,62.12,81465.09,0.0,1.0,0.0,0.0]
[1778461177600,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778461178607,62.12,81458.5,0.0,1.0,0.0,0.0]
[1778461183637,62.12,81458.4,0.0,1.0,0.0,0.0]
[1778461183760,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461185062,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461185656,62.12,81464.51,0.0,1.0,0.0,0.0]
[1778461186304,62.12,81464.51,0.0,1.0,0.0,0.0]
[1778461186560,62.12,81464.51,0.0,1.0,0.0,0.0]
[1778461186663,62.12,81462.7,0.0,1.0,0.0,0.0]
[1778461189060,62.12,81462.5,0.0,1.0,0.0,0.0]
[1778461192705,62.12,81464.44,0.0,1.0,0.0,0.0]
[1778461193400,62.12,81464.44,0.0,1.0,0.0,0.0]
[1778461193563,62.12,81464.44,0.0,1.0,0.0,0.0]
[1778461193712,62.12,81468.02,0.0,1.0,0.0,0.0]
[1778461194922,62.12,81468.02,0.0,1.0,0.0,0.0]
[1778461195060,62.12,81468.02,0.0,1.0,0.0,0.0]
[1778461195107,62.12,81472.02,0.0,1.0,0.0,0.0]
[1778461197740,62.12,81472.96,0.0,1.0,0.0,0.0]
[1778461198760,62.12,81466.89,0.0,1.0,0.0,0.0]
[1778461200039,62.12,81466.89,0.0,1.0,0.0,0.0]
[1778461200065,62.12,81466.89,0.0,1.0,0.0,0.0]
[1778461200193,62.12,81458.09,0.0,1.0,0.0,0.0]
[1778461201776,62.12,81476.62,0.0,1.0,0.0,0.0]
[1778461202782,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778461204032,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778461204185,62.12,81467.02,0.0,1.0,0.0,0.0]
[1778461204995,62.12,81467.02,0.0,1.0,0.0,0.0]
[1778461205064,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778461205804,62.12,81450.81,0.0,1.0,0.0,0.0]
[1778461206810,62.12,81443.0,0.0,1.0,0.0,0.0]
[1778461208824,62.12,81447.95,0.0,1.0,0.0,0.0]
[1778461209831,62.12,81451.33,0.0,1.0,0.0,0.0]
[1778461210838,62.12,81456.68,0.0,1.0,0.0,0.0]
[1778461211846,62.12,81453.89,0.0,1.0,0.0,0.0]
[1778461212853,62.12,81451.29,0.0,1.0,0.0,0.0]
[1778461215874,62.12,81449.46,0.0,1.0,0.0,0.0]
[1778461217888,62.12,81443.72,0.0,1.0,0.0,0.0]
[1778461218895,62.12,81439.09,0.0,1.0,0.0,0.0]
[1778461220911,62.12,81430.68,0.0,1.0,0.0,0.0]
[1778461221916,62.12,81432.72,0.0,1.0,0.0,0.0]
[1778461222923,62.12,81436.95,0.0,1.0,0.0,0.0]
[1778461223930,62.12,81438.35,0.0,1.0,0.0,0.0]
[1778461224937,62.12,81435.22,0.0,1.0,0.0,0.0]
[1778461225944,62.12,81441.7,0.0,1.0,0.0,0.0]
[1778461226951,62.12,81447.18,0.0,1.0,0.0,0.0]
[1778461227958,62.12,81443.75,0.0,1.0,0.0,0.0]
[1778461228965,62.12,81446.22,0.0,1.0,0.0,0.0]
[1778461230184,62.12,81446.22,0.0,1.0,0.0,0.0]
[1778461230229,62.12,81444.6,0.0,1.0,0.0,0.0]
[1778461230310,62.12,81444.6,0.0,1.0,0.0,0.0]
[1778461230979,62.12,81438.71,0.0,1.0,0.0,0.0]
[1778461231986,62.12,81436.82,0.0,1.0,0.0,0.0]
[1778461232993,62.12,81434.69,0.0,1.0,0.0,0.0]
[1778461235007,62.12,81432.33,0.0,1.0,0.0,0.0]
[1778461235686,62.12,81432.33,0.0,1.0,0.0,0.0]
[1778461235810,62.12,81432.33,0.0,1.0,0.0,0.0]
[1778461236020,62.12,81427.6,0.0,1.0,0.0,0.0]
[1778461237026,62.12,81434.55,0.0,1.0,0.0,0.0]
[1778461238033,62.12,81437.38,0.0,1.0,0.0,0.0]
[1778461239222,62.12,81437.38,0.0,1.0,0.0,0.0]
[1778461239311,62.12,81438.05,0.0,1.0,0.0,0.0]
[1778461242061,62.12,81436.94,0.0,1.0,0.0,0.0]
[1778461243068,62.12,81435.38,0.0,1.0,0.0,0.0]
[1778461243368,62.12,81435.38,0.0,1.0,0.0,0.0]
[1778461243559,62.12,81435.38,0.0,1.0,0.0,0.0]
[1778461243992,62.12,81435.38,0.0,1.0,0.0,0.0]
[1778461244061,62.12,81435.38,0.0,1.0,0.0,0.0]
[1778461244075,62.12,81432.76,0.0,1.0,0.0,0.0]
[1778461245082,62.12,81431.35,0.0,1.0,0.0,0.0]
[1778461248103,62.12,81434.7,0.0,1.0,0.0,0.0]
[1778461249110,62.12,81431.86,0.0,1.0,0.0,0.0]
[1778461249877,62.12,81431.86,0.0,1.0,0.0,0.0]
[1778461250065,62.12,81431.86,0.0,1.0,0.0,0.0]
[1778461250117,62.12,81431.32,0.0,1.0,0.0,0.0]
[1778461250487,62.12,81431.32,0.0,1.0,0.0,0.0]
[1778461250560,62.12,81431.32,0.0,1.0,0.0,0.0]
[1778461254145,62.12,81428.0,0.0,1.0,0.0,0.0]
[1778461256164,62.12,81430.07,0.0,1.0,0.0,0.0]
[1778461256613,62.12,81430.07,0.0,1.0,0.0,0.0]
[1778461256809,62.12,81430.07,0.0,1.0,0.0,0.0]
[1778461257171,62.12,81426.88,0.0,1.0,0.0,0.0]
[1778461257500,62.12,81426.88,0.0,1.0,0.0,0.0]
[1778461257559,62.12,81426.88,0.0,1.0,0.0,0.0]
[1778461258178,62.12,81429.76,0.0,1.0,0.0,0.0]
[1778461259185,62.12,81427.66,0.0,1.0,0.0,0.0]
[1778461260194,62.12,81426.34,0.0,1.0,0.0,0.0]
[1778461260952,62.12,81426.34,0.0,1.0,0.0,0.0]
[1778461261004,62.12,81426.34,0.0,1.0,0.0,0.0]
[1778461261201,62.12,81409.78,0.0,1.0,0.0,0.0]
[1778461262208,62.12,81398.08,0.0,1.0,0.0,0.0]
[1778461263215,62.12,81398.03,0.0,1.0,0.0,0.0]
[1778461265229,62.12,81399.25,0.0,1.0,0.0,0.0]
[1778461266236,62.12,81394.38,0.0,1.0,0.0,0.0]
[1778461267243,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778461268250,62.12,81379.98,0.0,1.0,0.0,0.0]
[1778461269257,62.12,81379.64,0.0,1.0,0.0,0.0]
[1778461270017,62.12,81379.64,0.0,1.0,0.0,0.0]
[1778461270060,62.12,81379.64,0.0,1.0,0.0,0.0]
[1778461270264,62.12,81380.29,0.0,1.0,0.0,0.0]
[1778461272340,62.12,81380.09,0.0,1.0,0.0,0.0]
[1778461272559,62.12,81380.09,0.0,1.0,0.0,0.0]
[1778461273285,62.12,81376.09,0.0,1.0,0.0,0.0]
[1778461274292,62.12,81371.79,0.0,1.0,0.0,0.0]
[1778461276306,62.12,81373.72,0.0,1.0,0.0,0.0]
[1778461278200,62.12,81373.72,0.0,1.0,0.0,0.0]
[1778461277313,62.12,81375.92,0.0,1.0,0.0,0.0]
[1778461278309,62.12,81375.92,0.0,1.0,0.0,0.0]
[1778461278320,62.12,81377.48,0.0,1.0,0.0,0.0]
[1778461280334,62.12,81371.37,0.0,1.0,0.0,0.0]
[1778461281598,62.12,81371.37,0.0,1.0,0.0,0.0]
[1778461281811,62.12,81371.37,0.0,1.0,0.0,0.0]
[1778461282348,62.12,81372.47,0.0,1.0,0.0,0.0]
[1778461285369,62.12,81365.13,0.0,1.0,0.0,0.0]
[1778461286376,62.12,81363.5,0.0,1.0,0.0,0.0]
[1778461287821,62.12,81363.5,0.0,1.0,0.0,0.0]
[1778461288061,62.12,81363.5,0.0,1.0,0.0,0.0]
[1778461288905,62.12,81363.83,0.0,1.0,0.0,0.0]
[1778461289060,62.12,81363.83,0.0,1.0,0.0,0.0]
[1778461289161,62.12,81361.55,0.0,1.0,0.0,0.0]
[1778461289397,62.12,81359.92,0.0,1.0,0.0,0.0]
[1778461290404,62.12,81362.25,0.0,1.0,0.0,0.0]
[1778461292436,62.12,81362.25,0.0,1.0,0.0,0.0]
[1778461291411,62.12,81361.03,0.0,1.0,0.0,0.0]
[1778461292754,62.12,81332.09,0.0,1.0,0.0,0.0]
[1778461293447,62.12,81303.25,0.0,1.0,0.0,0.0]
[1778461294454,62.12,81306.46,0.0,1.0,0.0,0.0]
[1778461295461,62.12,81305.67,0.0,1.0,0.0,0.0]
[1778461296382,62.12,81305.67,0.0,1.0,0.0,0.0]
[1778461296471,62.12,81305.09,0.0,1.0,0.0,0.0]
[1778461297478,62.12,81299.69,0.0,1.0,0.0,0.0]
[1778461298485,62.12,81300.63,0.0,1.0,0.0,0.0]
[1778461299492,62.12,81302.04,0.0,1.0,0.0,0.0]
[1778461300499,62.12,81300.66,0.0,1.0,0.0,0.0]
[1778461303520,62.12,81299.21,0.0,1.0,0.0,0.0]
[1778461304527,62.12,81300.12,0.0,1.0,0.0,0.0]
[1778461305534,62.12,81313.06,0.0,1.0,0.0,0.0]
[1778461306541,62.12,81318.01,0.0,1.0,0.0,0.0]
[1778461307548,62.12,81318.01,0.0,1.0,0.0,0.0]
[1778461307558,62.12,81318.01,0.0,1.0,0.0,0.0]
[1778461307655,62.12,81317.19,0.0,1.0,0.0,0.0]
[1778461308558,62.12,81315.45,0.0,1.0,0.0,0.0]
[1778461309565,62.12,81314.27,0.0,1.0,0.0,0.0]
[1778461310572,62.12,81315.98,0.0,1.0,0.0,0.0]
[1778461311585,62.12,81315.98,0.0,1.0,0.0,0.0]
[1778461311812,62.12,81315.98,0.0,1.0,0.0,0.0]
[1778461311814,62.12,81311.71,0.0,1.0,0.0,0.0]
[1778461312586,62.12,81309.02,0.0,1.0,0.0,0.0]
[1778461313593,62.12,81313.81,0.0,1.0,0.0,0.0]
[1778461314600,62.12,81317.59,0.0,1.0,0.0,0.0]
[1778461315550,62.12,81317.59,0.0,1.0,0.0,0.0]
[1778461315563,62.12,81317.59,0.0,1.0,0.0,0.0]
[1778461317621,62.12,81318.44,0.0,1.0,0.0,0.0]
[1778461319237,62.12,81318.44,0.0,1.0,0.0,0.0]
[1778461319309,62.12,81318.44,0.0,1.0,0.0,0.0]
[1778461319338,62.12,81326.23,0.0,1.0,0.0,0.0]
[1778461319641,62.12,81340.62,0.0,1.0,0.0,0.0]
[1778461320648,62.12,81351.23,0.0,1.0,0.0,0.0]
[1778461321656,62.12,81347.65,0.0,1.0,0.0,0.0]
[1778461322663,62.12,81336.36,0.0,1.0,0.0,0.0]
[1778461324154,62.12,81330.66,0.0,1.0,0.0,0.0]
[1778461324677,62.12,81331.93,0.0,1.0,0.0,0.0]
[1778461326291,62.12,81331.93,0.0,1.0,0.0,0.0]
[1778461326322,62.12,81331.11,0.0,1.0,0.0,0.0]
[1778461326691,62.12,81337.04,0.0,1.0,0.0,0.0]
[1778461327698,62.12,81350.48,0.0,1.0,0.0,0.0]
[1778461328706,62.12,81356.51,0.0,1.0,0.0,0.0]
[1778461329713,62.12,81357.16,0.0,1.0,0.0,0.0]
[1778461330720,62.12,81353.76,0.0,1.0,0.0,0.0]
[1778461332734,62.12,81352.24,0.0,1.0,0.0,0.0]
[1778461333741,62.12,81355.4,0.0,1.0,0.0,0.0]
[1778461334854,62.12,81355.4,0.0,1.0,0.0,0.0]
[1778461335067,62.12,81355.4,0.0,1.0,0.0,0.0]
[1778461335445,62.12,81355.25,0.0,1.0,0.0,0.0]
[1778461335965,62.12,81358.1,0.0,1.0,0.0,0.0]
[1778461337144,62.12,81358.1,0.0,1.0,0.0,0.0]
[1778461337209,62.12,81368.55,0.0,1.0,0.0,0.0]
[1778461337769,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461338776,62.12,81364.67,0.0,1.0,0.0,0.0]
[1778461339783,62.12,81361.88,0.0,1.0,0.0,0.0]
[1778461340790,62.12,81356.93,0.0,1.0,0.0,0.0]
[1778461341603,62.12,81356.93,0.0,1.0,0.0,0.0]
[1778461341813,62.12,81356.93,0.0,1.0,0.0,0.0]
[1778461342804,62.12,81355.43,0.0,1.0,0.0,0.0]
[1778461343811,62.12,81353.66,0.0,1.0,0.0,0.0]
[1778461344827,62.12,81337.51,0.0,1.0,0.0,0.0]
[1778461345830,62.12,81317.76,0.0,1.0,0.0,0.0]
[1778461346837,62.12,81317.73,0.0,1.0,0.0,0.0]
[1778461347845,62.12,81308.31,0.0,1.0,0.0,0.0]
[1778461348851,62.12,81304.87,0.0,1.0,0.0,0.0]
[1778461349858,62.12,81303.25,0.0,1.0,0.0,0.0]
[1778461351872,62.12,81303.11,0.0,1.0,0.0,0.0]
[1778461355901,62.12,81301.34,0.0,1.0,0.0,0.0]
[1778461356909,62.12,81292.33,0.0,1.0,0.0,0.0]
[1778461357916,62.12,81290.05,0.0,1.0,0.0,0.0]
[1778461358923,62.12,81295.56,0.0,1.0,0.0,0.0]
[1778461359930,62.12,81298.65,0.0,1.0,0.0,0.0]
[1778461360490,62.12,81298.65,0.0,1.0,0.0,0.0]
[1778461360565,62.12,81298.65,0.0,1.0,0.0,0.0]
[1778461361944,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778461362559,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778461362951,62.12,81291.42,0.0,1.0,0.0,0.0]
[1778461364220,62.12,81291.42,0.0,1.0,0.0,0.0]
[1778461364313,62.12,81291.42,0.0,1.0,0.0,0.0]
[1778461364401,62.12,81293.87,0.0,1.0,0.0,0.0]
[1778461365972,62.12,81290.82,0.0,1.0,0.0,0.0]
[1778461366981,62.12,81283.62,0.0,1.0,0.0,0.0]
[1778461369249,62.12,81283.03,0.0,1.0,0.0,0.0]
[1778461369314,62.12,81283.03,0.0,1.0,0.0,0.0]
[1778461371324,62.12,81283.01,0.0,1.0,0.0,0.0]
[1778461371409,62.12,81282.42,0.0,1.0,0.0,0.0]
[1778461371560,62.12,81282.42,0.0,1.0,0.0,0.0]
[1778461373029,62.12,81286.81,0.0,1.0,0.0,0.0]
[1778461374036,62.12,81293.04,0.0,1.0,0.0,0.0]
[1778461375043,62.12,81295.01,0.0,1.0,0.0,0.0]
[1778461375659,62.12,81295.01,0.0,1.0,0.0,0.0]
[1778461375813,62.12,81295.01,0.0,1.0,0.0,0.0]
[1778461378064,62.12,81297.37,0.0,1.0,0.0,0.0]
[1778461379071,62.12,81302.84,0.0,1.0,0.0,0.0]
[1778461380078,62.12,81304.54,0.0,1.0,0.0,0.0]
[1778461381086,62.12,81302.12,0.0,1.0,0.0,0.0]
[1778461382095,62.12,81308.94,0.0,1.0,0.0,0.0]
[1778461383101,62.12,81318.25,0.0,1.0,0.0,0.0]
[1778461384108,62.12,81319.89,0.0,1.0,0.0,0.0]
[1778461385115,62.12,81333.94,0.0,1.0,0.0,0.0]
[1778461386123,62.12,81354.7,0.0,1.0,0.0,0.0]
[1778461387129,62.12,81356.17,0.0,1.0,0.0,0.0]
[1778461388182,62.12,81353.3,0.0,1.0,0.0,0.0]
[1778461389152,62.12,81363.75,0.0,1.0,0.0,0.0]
[1778461390159,62.12,81362.46,0.0,1.0,0.0,0.0]
[1778461391166,62.12,81359.91,0.0,1.0,0.0,0.0]
[1778461392173,62.12,81362.35,0.0,1.0,0.0,0.0]
[1778461393181,62.12,81370.66,0.0,1.0,0.0,0.0]
[1778461394188,62.12,81372.38,0.0,1.0,0.0,0.0]
[1778461396202,62.12,81377.42,0.0,1.0,0.0,0.0]
[1778461398216,62.12,81379.88,0.0,1.0,0.0,0.0]
[1778461399223,62.12,81381.25,0.0,1.0,0.0,0.0]
[1778461402170,62.12,81380.07,0.0,1.0,0.0,0.0]
[1778461402315,62.12,81380.07,0.0,1.0,0.0,0.0]
[1778461402337,62.12,81383.56,0.0,1.0,0.0,0.0]
[1778461403251,62.12,81381.88,0.0,1.0,0.0,0.0]
[1778461405265,62.12,81388.48,0.0,1.0,0.0,0.0]
[1778461406137,62.12,81388.48,0.0,1.0,0.0,0.0]
[1778461406314,62.12,81388.48,0.0,1.0,0.0,0.0]
[1778461407306,62.12,81388.92,0.0,1.0,0.0,0.0]
[1778461407319,62.12,81388.54,0.0,1.0,0.0,0.0]
[1778461407560,62.12,81388.54,0.0,1.0,0.0,0.0]
[1778461408287,62.12,81395.27,0.0,1.0,0.0,0.0]
[1778461409293,62.12,81404.54,0.0,1.0,0.0,0.0]
[1778461410303,62.12,81382.36,0.0,1.0,0.0,0.0]
[1778461411310,62.12,81372.98,0.0,1.0,0.0,0.0]
[1778461412317,62.12,81370.23,0.0,1.0,0.0,0.0]
[1778461412834,62.12,81370.23,0.0,1.0,0.0,0.0]
[1778461414331,62.12,81366.93,0.0,1.0,0.0,0.0]
[1778461415338,62.12,81375.91,0.0,1.0,0.0,0.0]
[1778461416348,62.12,81378.51,0.0,1.0,0.0,0.0]
[1778461416823,62.12,81378.51,0.0,1.0,0.0,0.0]
[1778461417356,62.12,81386.75,0.0,1.0,0.0,0.0]
[1778461418362,62.12,81382.65,0.0,1.0,0.0,0.0]
[1778461423397,62.12,81380.96,0.0,1.0,0.0,0.0]
[1778461423910,62.12,81380.96,0.0,1.0,0.0,0.0]
[1778461424062,62.12,81380.96,0.0,1.0,0.0,0.0]
[1778461424404,62.12,81380.71,0.0,1.0,0.0,0.0]
[1778461426421,62.12,81373.48,0.0,1.0,0.0,0.0]
[1778461427427,62.12,81365.61,0.0,1.0,0.0,0.0]
[1778461428188,62.12,81365.61,0.0,1.0,0.0,0.0]
[1778461428311,62.12,81365.61,0.0,1.0,0.0,0.0]
[1778461429441,62.12,81367.39,0.0,1.0,0.0,0.0]
[1778461434476,62.12,81357.03,0.0,1.0,0.0,0.0]
[1778461436490,62.12,81354.63,0.0,1.0,0.0,0.0]
[1778461436978,62.12,81354.63,0.0,1.0,0.0,0.0]
[1778461438008,62.12,81354.77,0.0,1.0,0.0,0.0]
[1778461438022,62.12,81354.77,0.0,1.0,0.0,0.0]
[1778461438068,62.12,81354.77,0.0,1.0,0.0,0.0]
[1778461438504,62.12,81355.34,0.0,1.0,0.0,0.0]
[1778461441525,62.12,81365.32,0.0,1.0,0.0,0.0]
[1778461442535,62.12,81361.01,0.0,1.0,0.0,0.0]
[1778461443542,62.12,81357.89,0.0,1.0,0.0,0.0]
[1778461443864,62.12,81357.89,0.0,1.0,0.0,0.0]
[1778461444061,62.12,81357.89,0.0,1.0,0.0,0.0]
[1778461444549,62.12,81355.97,0.0,1.0,0.0,0.0]
[1778461447651,62.12,81362.0,0.0,1.0,0.0,0.0]
[1778461448578,62.12,81374.22,0.0,1.0,0.0,0.0]
[1778461450007,62.12,81374.22,0.0,1.0,0.0,0.0]
[1778461450066,62.12,81374.22,0.0,1.0,0.0,0.0]
[1778461450108,62.12,81377.42,0.0,1.0,0.0,0.0]
[1778461450740,62.12,81377.42,0.0,1.0,0.0,0.0]
[1778461450816,62.12,81377.42,0.0,1.0,0.0,0.0]
[1778461450832,62.12,81377.45,0.0,1.0,0.0,0.0]
[1778461453346,62.12,81378.02,0.0,1.0,0.0,0.0]
[1778461453562,62.12,81378.02,0.0,1.0,0.0,0.0]
[1778461453409,62.12,81384.91,0.0,1.0,0.0,0.0]
[1778461454620,62.12,81372.47,0.0,1.0,0.0,0.0]
[1778461455627,62.12,81370.99,0.0,1.0,0.0,0.0]
[1778461456712,62.12,81370.99,0.0,1.0,0.0,0.0]
[1778461456810,62.12,81370.99,0.0,1.0,0.0,0.0]
[1778461457556,62.12,81370.99,0.0,1.0,0.0,0.0]
[1778461457812,62.12,81370.3,0.0,1.0,0.0,0.0]
[1778461457912,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461459655,62.12,81370.3,0.0,1.0,0.0,0.0]
[1778461461669,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778461463207,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778461463318,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778461463408,62.12,81366.25,0.0,1.0,0.0,0.0]
[1778461463683,62.12,81364.35,0.0,1.0,0.0,0.0]
[1778461464691,62.12,81356.88,0.0,1.0,0.0,0.0]
[1778461466599,62.12,81356.94,0.0,1.0,0.0,0.0]
[1778461466812,62.12,81356.94,0.0,1.0,0.0,0.0]
[1778461466911,62.12,81356.94,0.0,1.0,0.0,0.0]
[1778461467067,62.12,81356.94,0.0,1.0,0.0,0.0]
[1778461467167,62.12,81358.14,0.0,1.0,0.0,0.0]
[1778461469726,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461471740,62.12,81356.45,0.0,1.0,0.0,0.0]
[1778461472747,62.12,81352.75,0.0,1.0,0.0,0.0]
[1778461473983,62.12,81352.75,0.0,1.0,0.0,0.0]
[1778461474061,62.12,81352.75,0.0,1.0,0.0,0.0]
[1778461474077,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778461475768,62.12,81357.25,0.0,1.0,0.0,0.0]
[1778461478178,62.12,81357.95,0.0,1.0,0.0,0.0]
[1778461478309,62.12,81357.95,0.0,1.0,0.0,0.0]
[1778461478382,62.12,81363.8,0.0,1.0,0.0,0.0]
[1778461479203,62.12,81363.8,0.0,1.0,0.0,0.0]
[1778461479310,62.12,81363.8,0.0,1.0,0.0,0.0]
[1778461479410,62.12,81362.45,0.0,1.0,0.0,0.0]
[1778461480804,62.12,81363.86,0.0,1.0,0.0,0.0]
[1778461483825,62.12,81365.95,0.0,1.0,0.0,0.0]
[1778461484832,62.12,81367.6,0.0,1.0,0.0,0.0]
[1778461486240,62.12,81367.6,0.0,1.0,0.0,0.0]
[1778461486310,62.12,81367.6,0.0,1.0,0.0,0.0]
[1778461486410,62.12,81363.89,0.0,1.0,0.0,0.0]
[1778461492891,62.12,81363.78,0.0,1.0,0.0,0.0]
[1778461496919,62.12,81355.88,0.0,1.0,0.0,0.0]
[1778461497926,62.12,81333.2,0.0,1.0,0.0,0.0]
[1778461498933,62.12,81332.27,0.0,1.0,0.0,0.0]
[1778461500821,62.12,81332.03,0.0,1.0,0.0,0.0]
[1778461501168,62.12,81332.03,0.0,1.0,0.0,0.0]
[1778461501954,62.12,81330.39,0.0,1.0,0.0,0.0]
[1778461502961,62.12,81326.89,0.0,1.0,0.0,0.0]
[1778461504117,62.12,81306.59,0.0,1.0,0.0,0.0]
[1778461505013,62.12,81296.26,0.0,1.0,0.0,0.0]
[1778461506020,62.12,81305.92,0.0,1.0,0.0,0.0]
[1778461507027,62.12,81307.57,0.0,1.0,0.0,0.0]
[1778461509041,62.12,81309.29,0.0,1.0,0.0,0.0]
[1778461510048,62.12,81307.95,0.0,1.0,0.0,0.0]
[1778461511055,62.12,81305.65,0.0,1.0,0.0,0.0]
[1778461512165,62.12,81305.65,0.0,1.0,0.0,0.0]
[1778461512309,62.12,81305.65,0.0,1.0,0.0,0.0]
[1778461514076,62.12,81313.62,0.0,1.0,0.0,0.0]
[1778461515578,62.12,81313.62,0.0,1.0,0.0,0.0]
[1778461515083,62.12,81319.15,0.0,1.0,0.0,0.0]
[1778461515810,62.12,81319.15,0.0,1.0,0.0,0.0]
[1778461517149,62.12,81319.03,0.0,1.0,0.0,0.0]
[1778461517312,62.12,81319.03,0.0,1.0,0.0,0.0]
[1778461517413,62.12,81319.96,0.0,1.0,0.0,0.0]
[1778461518104,62.12,81323.79,0.0,1.0,0.0,0.0]
[1778461519230,62.12,81323.79,0.0,1.0,0.0,0.0]
[1778461519312,62.12,81323.79,0.0,1.0,0.0,0.0]
[1778461519412,62.12,81318.92,0.0,1.0,0.0,0.0]
[1778461520118,62.12,81317.31,0.0,1.0,0.0,0.0]
[1778461522132,62.12,81322.4,0.0,1.0,0.0,0.0]
[1778461522755,62.12,81322.4,0.0,1.0,0.0,0.0]
[1778461522810,62.12,81322.4,0.0,1.0,0.0,0.0]
[1778461523012,62.12,81322.4,0.0,1.0,0.0,0.0]
[1778461523062,62.12,81322.4,0.0,1.0,0.0,0.0]
[1778461523139,62.12,81325.45,0.0,1.0,0.0,0.0]
[1778461524146,62.12,81327.76,0.0,1.0,0.0,0.0]
[1778461525153,62.12,81325.7,0.0,1.0,0.0,0.0]
[1778461527167,62.12,81323.22,0.0,1.0,0.0,0.0]
[1778461528089,62.12,81323.22,0.0,1.0,0.0,0.0]
[1778461528311,62.12,81323.22,0.0,1.0,0.0,0.0]
[1778461528382,62.12,81326.78,0.0,1.0,0.0,0.0]
[1778461530188,62.12,81339.47,0.0,1.0,0.0,0.0]
[1778461531195,62.12,81339.73,0.0,1.0,0.0,0.0]
[1778461533209,62.12,81350.9,0.0,1.0,0.0,0.0]
[1778461534216,62.12,81356.25,0.0,1.0,0.0,0.0]
[1778461535686,62.12,81357.04,0.0,1.0,0.0,0.0]
[1778461535812,62.12,81357.04,0.0,1.0,0.0,0.0]
[1778461538244,62.12,81368.73,0.0,1.0,0.0,0.0]
[1778461539251,62.12,81370.64,0.0,1.0,0.0,0.0]
[1778461542272,62.12,81366.73,0.0,1.0,0.0,0.0]
[1778461543858,62.12,81366.57,0.0,1.0,0.0,0.0]
[1778461544059,62.12,81366.57,0.0,1.0,0.0,0.0]
[1778461545988,62.12,81366.68,0.0,1.0,0.0,0.0]
[1778461546059,62.12,81366.68,0.0,1.0,0.0,0.0]
[1778461546300,62.12,81366.1,0.0,1.0,0.0,0.0]
[1778461551335,62.12,81370.67,0.0,1.0,0.0,0.0]
[1778461552065,62.12,81370.67,0.0,1.0,0.0,0.0]
[1778461552342,62.12,81378.16,0.0,1.0,0.0,0.0]
[1778461553349,62.12,81384.22,0.0,1.0,0.0,0.0]
[1778461556370,62.12,81386.29,0.0,1.0,0.0,0.0]
[1778461557377,62.12,81391.04,0.0,1.0,0.0,0.0]
[1778461558384,62.12,81392.6,0.0,1.0,0.0,0.0]
[1778461560408,62.12,81407.35,0.0,1.0,0.0,0.0]
[1778461561410,62.12,81411.08,0.0,1.0,0.0,0.0]
[1778461562417,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778461563424,62.12,81407.4,0.0,1.0,0.0,0.0]
[1778461564431,62.12,81400.37,0.0,1.0,0.0,0.0]
[1778461565438,62.12,81398.22,0.0,1.0,0.0,0.0]
[1778461566163,62.12,81398.22,0.0,1.0,0.0,0.0]
[1778461566312,62.12,81398.22,0.0,1.0,0.0,0.0]
[1778461567452,62.12,81396.42,0.0,1.0,0.0,0.0]
[1778461568461,62.12,81388.63,0.0,1.0,0.0,0.0]
[1778461569467,62.12,81387.43,0.0,1.0,0.0,0.0]
[1778461570134,62.12,81387.43,0.0,1.0,0.0,0.0]
[1778461570313,62.12,81387.43,0.0,1.0,0.0,0.0]
[1778461570474,62.12,81385.87,0.0,1.0,0.0,0.0]
[1778461572099,62.12,81385.76,0.0,1.0,0.0,0.0]
[1778461572312,62.12,81385.76,0.0,1.0,0.0,0.0]
[1778461572488,62.12,81385.62,0.0,1.0,0.0,0.0]
[1778461577523,62.12,81384.92,0.0,1.0,0.0,0.0]
[1778461580545,62.12,81390.76,0.0,1.0,0.0,0.0]
[1778461581085,62.12,81390.76,0.0,1.0,0.0,0.0]
[1778461581310,62.12,81390.76,0.0,1.0,0.0,0.0]
[1778461581552,62.12,81396.29,0.0,1.0,0.0,0.0]
[1778461584621,62.12,81396.31,0.0,1.0,0.0,0.0]
[1778461584657,62.12,81395.68,0.0,1.0,0.0,0.0]
[1778461584811,62.12,81395.68,0.0,1.0,0.0,0.0]
[1778461590239,62.12,81395.25,0.0,1.0,0.0,0.0]
[1778461590310,62.12,81395.25,0.0,1.0,0.0,0.0]
[1778461590615,62.12,81391.14,0.0,1.0,0.0,0.0]
[1778461592629,62.12,81391.18,0.0,1.0,0.0,0.0]
[1778461594871,62.12,81390.73,0.0,1.0,0.0,0.0]
[1778461595060,62.12,81390.73,0.0,1.0,0.0,0.0]
[1778461595650,62.12,81390.94,0.0,1.0,0.0,0.0]
[1778461598671,62.12,81392.32,0.0,1.0,0.0,0.0]
[1778461599678,62.12,81390.98,0.0,1.0,0.0,0.0]
[1778461599744,62.12,81390.98,0.0,1.0,0.0,0.0]
[1778461599813,62.12,81390.98,0.0,1.0,0.0,0.0]
[1778461601693,62.12,81377.82,0.0,1.0,0.0,0.0]
[1778461602550,62.12,81377.82,0.0,1.0,0.0,0.0]
[1778461602559,62.12,81377.82,0.0,1.0,0.0,0.0]
[1778461602699,62.12,81375.15,0.0,1.0,0.0,0.0]
[1778461603706,62.12,81373.78,0.0,1.0,0.0,0.0]
[1778461604051,62.12,81373.78,0.0,1.0,0.0,0.0]
[1778461604061,62.12,81373.78,0.0,1.0,0.0,0.0]
[1778461604713,62.12,81375.19,0.0,1.0,0.0,0.0]
[1778461605720,62.12,81373.1,0.0,1.0,0.0,0.0]
[1778461606727,62.12,81371.15,0.0,1.0,0.0,0.0]
[1778461610755,62.12,81363.13,0.0,1.0,0.0,0.0]
[1778461612769,62.12,81365.53,0.0,1.0,0.0,0.0]
[1778461613776,62.12,81367.08,0.0,1.0,0.0,0.0]
[1778461615790,62.12,81363.36,0.0,1.0,0.0,0.0]
[1778461619812,62.12,81362.85,0.0,1.0,0.0,0.0]
[1778461620825,62.12,81369.1,0.0,1.0,0.0,0.0]
[1778461621832,62.12,81371.98,0.0,1.0,0.0,0.0]
[1778461623192,62.12,81371.98,0.0,1.0,0.0,0.0]
[1778461623309,62.12,81371.98,0.0,1.0,0.0,0.0]
[1778461623410,62.12,81372.93,0.0,1.0,0.0,0.0]
[1778461625860,62.12,81370.57,0.0,1.0,0.0,0.0]
[1778461626873,62.12,81366.96,0.0,1.0,0.0,0.0]
[1778461627936,62.12,81366.96,0.0,1.0,0.0,0.0]
[1778461628060,62.12,81366.96,0.0,1.0,0.0,0.0]
[1778461628089,62.12,81365.63,0.0,1.0,0.0,0.0]
[1778461628887,62.12,81364.09,0.0,1.0,0.0,0.0]
[1778461633923,62.12,81364.76,0.0,1.0,0.0,0.0]
[1778461635937,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461636862,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461637064,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461637209,62.12,81370.45,0.0,1.0,0.0,0.0]
[1778461640972,62.12,81371.75,0.0,1.0,0.0,0.0]
[1778461642986,62.12,81374.14,0.0,1.0,0.0,0.0]
[1778461644564,62.12,81374.14,0.0,1.0,0.0,0.0]
[1778461644573,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461644814,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461645812,62.12,81376.19,0.0,1.0,0.0,0.0]
[1778461646007,62.12,81378.18,0.0,1.0,0.0,0.0]
[1778461648021,62.12,81383.09,0.0,1.0,0.0,0.0]
[1778461649028,62.12,81387.5,0.0,1.0,0.0,0.0]
[1778461651627,62.12,81386.97,0.0,1.0,0.0,0.0]
[1778461651728,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461651815,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461653103,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461653308,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461658098,62.12,81391.7,0.0,1.0,0.0,0.0]
[1778461659102,62.12,81394.75,0.0,1.0,0.0,0.0]
[1778461660109,62.12,81399.47,0.0,1.0,0.0,0.0]
[1778461661116,62.12,81404.96,0.0,1.0,0.0,0.0]
[1778461662210,62.12,81404.96,0.0,1.0,0.0,0.0]
[1778461662313,62.12,81404.96,0.0,1.0,0.0,0.0]
[1778461662340,62.12,81406.6,0.0,1.0,0.0,0.0]
[1778461664614,62.12,81406.4,0.0,1.0,0.0,0.0]
[1778461664809,62.12,81406.4,0.0,1.0,0.0,0.0]
[1778461666151,62.12,81408.66,0.0,1.0,0.0,0.0]
[1778461667158,62.12,81410.56,0.0,1.0,0.0,0.0]
[1778461668171,62.12,81413.5,0.0,1.0,0.0,0.0]
[1778461669178,62.12,81416.44,0.0,1.0,0.0,0.0]
[1778461673061,62.12,81415.83,0.0,1.0,0.0,0.0]
[1778461673314,62.12,81415.83,0.0,1.0,0.0,0.0]
[1778461673412,62.12,81416.2,0.0,1.0,0.0,0.0]
[1778461675236,62.12,81415.92,0.0,1.0,0.0,0.0]
[1778461675310,62.12,81415.92,0.0,1.0,0.0,0.0]
[1778461679249,62.12,81418.66,0.0,1.0,0.0,0.0]
[1778461683783,62.12,81418.92,0.0,1.0,0.0,0.0]
[1778461683817,62.12,81418.92,0.0,1.0,0.0,0.0]
[1778461684284,62.12,81417.27,0.0,1.0,0.0,0.0]
[1778461685291,62.12,81414.91,0.0,1.0,0.0,0.0]
[1778461686311,62.12,81412.81,0.0,1.0,0.0,0.0]
[1778461687309,62.12,81407.17,0.0,1.0,0.0,0.0]
[1778461689323,62.12,81399.78,0.0,1.0,0.0,0.0]
[1778461690330,62.12,81396.44,0.0,1.0,0.0,0.0]
[1778461691341,62.12,81397.76,0.0,1.0,0.0,0.0]
[1778461692348,62.12,81395.92,0.0,1.0,0.0,0.0]
[1778461696164,62.12,81395.68,0.0,1.0,0.0,0.0]
[1778461696308,62.12,81395.68,0.0,1.0,0.0,0.0]
[1778461697384,62.12,81400.29,0.0,1.0,0.0,0.0]
[1778461698391,62.12,81404.4,0.0,1.0,0.0,0.0]
[1778461700405,62.12,81405.59,0.0,1.0,0.0,0.0]
[1778461700879,62.12,81405.59,0.0,1.0,0.0,0.0]
[1778461701062,62.12,81405.59,0.0,1.0,0.0,0.0]
[1778461701412,62.12,81407.39,0.0,1.0,0.0,0.0]
[1778461702419,62.12,81412.51,0.0,1.0,0.0,0.0]
[1778461703426,62.12,81416.14,0.0,1.0,0.0,0.0]
[1778461704333,62.12,81416.14,0.0,1.0,0.0,0.0]
[1778461704563,62.12,81416.14,0.0,1.0,0.0,0.0]
[1778461704665,62.12,81417.62,0.0,1.0,0.0,0.0]
[1778461707454,62.12,81419.32,0.0,1.0,0.0,0.0]
[1778461709468,62.12,81421.21,0.0,1.0,0.0,0.0]
[1778461710475,62.12,81424.83,0.0,1.0,0.0,0.0]
[1778461711258,62.12,81424.83,0.0,1.0,0.0,0.0]
[1778461711310,62.12,81424.83,0.0,1.0,0.0,0.0]
[1778461711482,62.12,81426.56,0.0,1.0,0.0,0.0]
[1778461712489,62.12,81427.95,0.0,1.0,0.0,0.0]
[1778461714458,62.12,81427.8,0.0,1.0,0.0,0.0]
[1778461714563,62.12,81427.8,0.0,1.0,0.0,0.0]
[1778461716518,62.12,81437.11,0.0,1.0,0.0,0.0]
[1778461718531,62.12,81431.23,0.0,1.0,0.0,0.0]
[1778461720545,62.12,81433.31,0.0,1.0,0.0,0.0]
[1778461721271,62.12,81433.31,0.0,1.0,0.0,0.0]
[1778461721312,62.12,81433.31,0.0,1.0,0.0,0.0]
[1778461721552,62.12,81435.09,0.0,1.0,0.0,0.0]
[1778461722559,62.12,81433.57,0.0,1.0,0.0,0.0]
[1778461723566,62.12,81430.68,0.0,1.0,0.0,0.0]
[1778461724573,62.12,81433.45,0.0,1.0,0.0,0.0]
[1778461725580,62.12,81439.02,0.0,1.0,0.0,0.0]
[1778461726587,62.12,81436.56,0.0,1.0,0.0,0.0]
[1778461727443,62.12,81436.56,0.0,1.0,0.0,0.0]
[1778461727559,62.12,81436.56,0.0,1.0,0.0,0.0]
[1778461729608,62.12,81440.01,0.0,1.0,0.0,0.0]
[1778461730615,62.12,81441.67,0.0,1.0,0.0,0.0]
[1778461731706,62.12,81441.67,0.0,1.0,0.0,0.0]
[1778461731812,62.12,81441.67,0.0,1.0,0.0,0.0]
[1778461731744,62.12,81439.88,0.0,1.0,0.0,0.0]
[1778461732629,62.12,81440.59,0.0,1.0,0.0,0.0]
[1778461733121,62.12,81440.59,0.0,1.0,0.0,0.0]
[1778461733310,62.12,81440.59,0.0,1.0,0.0,0.0]
[1778461733636,62.12,81443.15,0.0,1.0,0.0,0.0]
[1778461735650,62.12,81439.3,0.0,1.0,0.0,0.0]
[1778461737365,62.12,81438.89,0.0,1.0,0.0,0.0]
[1778461737559,62.12,81438.89,0.0,1.0,0.0,0.0]
[1778461738671,62.12,81433.64,0.0,1.0,0.0,0.0]
[1778461739678,62.12,81425.67,0.0,1.0,0.0,0.0]
[1778461740685,62.12,81424.36,0.0,1.0,0.0,0.0]
[1778461741692,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742117,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742315,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742699,62.12,81421.73,0.0,1.0,0.0,0.0]
[1778461744713,62.12,81410.38,0.0,1.0,0.0,0.0]
[1778461746727,62.12,81410.04,0.0,1.0,0.0,0.0]
[1778461747734,62.12,81400.89,0.0,1.0,0.0,0.0]
[1778461748742,62.12,81400.64,0.0,1.0,0.0,0.0]
[1778461751763,62.12,81393.5,0.0,1.0,0.0,0.0]
[1778461752770,62.12,81390.48,0.0,1.0,0.0,0.0]
[1778461754784,62.12,81387.89,0.0,1.0,0.0,0.0]
[1778461756798,62.12,81389.16,0.0,1.0,0.0,0.0]
[1778461759266,62.12,81390.08,0.0,1.0,0.0,0.0]
[1778461759311,62.12,81390.08,0.0,1.0,0.0,0.0]
[1778461760826,62.12,81392.35,0.0,1.0,0.0,0.0]
[1778461761833,62.12,81390.36,0.0,1.0,0.0,0.0]
[1778461764854,62.12,81376.24,0.0,1.0,0.0,0.0]
[1778461765861,62.12,81374.66,0.0,1.0,0.0,0.0]
[1778461766868,62.12,81375.36,0.0,1.0,0.0,0.0]
[1778461767875,62.12,81383.52,0.0,1.0,0.0,0.0]
[1778461769081,62.12,81382.67,0.0,1.0,0.0,0.0]
[1778461769310,62.12,81382.67,0.0,1.0,0.0,0.0]
[1778461769889,62.12,81382.38,0.0,1.0,0.0,0.0]
[1778461770896,62.12,81376.42,0.0,1.0,0.0,0.0]
[1778461771903,62.12,81373.51,0.0,1.0,0.0,0.0]
[1778461772617,62.12,81373.51,0.0,1.0,0.0,0.0]
[1778461772811,62.12,81373.51,0.0,1.0,0.0,0.0]
[1778461774924,62.12,81369.52,0.0,1.0,0.0,0.0]
[1778461775931,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461777750,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461777813,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461778952,62.12,81375.11,0.0,1.0,0.0,0.0]
[1778461780809,62.12,81375.11,0.0,1.0,0.0,0.0]
[1778461780909,62.12,81377.97,0.0,1.0,0.0,0.0]
[1778461781062,62.12,81377.97,0.0,1.0,0.0,0.0]
[1778461781162,62.12,81378.22,0.0,1.0,0.0,0.0]
[1778461782195,62.12,81378.22,0.0,1.0,0.0,0.0]
[1778461782309,62.12,81378.22,0.0,1.0,0.0,0.0]
[1778461782980,62.12,81381.56,0.0,1.0,0.0,0.0]
[1778461785290,62.12,81381.77,0.0,1.0,0.0,0.0]
[1778461785310,62.12,81381.77,0.0,1.0,0.0,0.0]
[1778461785391,62.12,81380.83,0.0,1.0,0.0,0.0]
[1778461787528,62.12,81380.72,0.0,1.0,0.0,0.0]
[1778461787564,62.12,81380.72,0.0,1.0,0.0,0.0]
[1778461787661,62.12,81377.73,0.0,1.0,0.0,0.0]
[1778461788019,62.12,81369.74,0.0,1.0,0.0,0.0]
[1778461789024,62.12,81362.2,0.0,1.0,0.0,0.0]
[1778461790497,62.12,81362.2,0.0,1.0,0.0,0.0]
[1778461790559,62.12,81362.2,0.0,1.0,0.0,0.0]
[1778461792045,62.12,81357.52,0.0,1.0,0.0,0.0]
[1778461793052,62.12,81352.97,0.0,1.0,0.0,0.0]
[1778461794402,62.12,81352.97,0.0,1.0,0.0,0.0]
[1778461794560,62.12,81352.97,0.0,1.0,0.0,0.0]
[1778461794561,62.12,81351.8,0.0,1.0,0.0,0.0]
[1778461795066,62.12,81355.02,0.0,1.0,0.0,0.0]
[1778461796073,62.12,81358.15,0.0,1.0,0.0,0.0]
[1778461797717,62.12,81358.15,0.0,1.0,0.0,0.0]
[1778461797809,62.12,81358.15,0.0,1.0,0.0,0.0]
[1778461797818,62.12,81360.07,0.0,1.0,0.0,0.0]
[1778461800101,62.12,81361.26,0.0,1.0,0.0,0.0]
[1778461802115,62.12,81363.25,0.0,1.0,0.0,0.0]
[1778461805136,62.12,81369.71,0.0,1.0,0.0,0.0]
[1778461806039,62.12,81369.71,0.0,1.0,0.0,0.0]
[1778461806060,62.12,81369.71,0.0,1.0,0.0,0.0]
[1778461806143,62.12,81373.31,0.0,1.0,0.0,0.0]
[1778461807219,62.12,81373.31,0.0,1.0,0.0,0.0]
[1778461807309,62.12,81373.31,0.0,1.0,0.0,0.0]
[1778461809164,62.12,81371.57,0.0,1.0,0.0,0.0]
[1778461810177,62.12,81361.25,0.0,1.0,0.0,0.0]
[1778461811614,62.12,81361.25,0.0,1.0,0.0,0.0]
[1778461811697,62.12,81344.4,0.0,1.0,0.0,0.0]
[1778461812190,62.12,81342.67,0.0,1.0,0.0,0.0]
[1778461813197,62.12,81343.6,0.0,1.0,0.0,0.0]
[1778461814204,62.12,81340.69,0.0,1.0,0.0,0.0]
[1778461815609,62.12,81340.69,0.0,1.0,0.0,0.0]
[1778461815654,62.12,81342.98,0.0,1.0,0.0,0.0]
[1778461819239,62.12,81345.57,0.0,1.0,0.0,0.0]
[1778461824274,62.12,81347.61,0.0,1.0,0.0,0.0]
[1778461826288,62.12,81350.05,0.0,1.0,0.0,0.0]
[1778461829118,62.12,81349.76,0.0,1.0,0.0,0.0]
[1778461829309,62.12,81349.76,0.0,1.0,0.0,0.0]
[1778461829331,62.12,81349.87,0.0,1.0,0.0,0.0]
[1778461830471,62.12,81349.87,0.0,1.0,0.0,0.0]
[1778461830560,62.12,81349.87,0.0,1.0,0.0,0.0]
[1778461830661,62.12,81353.02,0.0,1.0,0.0,0.0]
[1778461831323,62.12,81358.91,0.0,1.0,0.0,0.0]
[1778461832930,62.12,81358.91,0.0,1.0,0.0,0.0]
[1778461832977,62.12,81362.82,0.0,1.0,0.0,0.0]
[1778461833061,62.12,81362.82,0.0,1.0,0.0,0.0]
[1778461835351,62.12,81359.68,0.0,1.0,0.0,0.0]
[1778461837585,62.12,81359.21,0.0,1.0,0.0,0.0]
[1778461837813,62.12,81359.21,0.0,1.0,0.0,0.0]
[1778461837911,62.12,81345.08,0.0,1.0,0.0,0.0]
[1778461838373,62.12,81343.0,0.0,1.0,0.0,0.0]
[1778461839379,62.12,81336.53,0.0,1.0,0.0,0.0]
[1778461840393,62.12,81315.3,0.0,1.0,0.0,0.0]
[1778461841398,62.12,81301.88,0.0,1.0,0.0,0.0]
[1778461842405,62.12,81299.45,0.0,1.0,0.0,0.0]
[1778461844424,62.12,81302.73,0.0,1.0,0.0,0.0]
[1778461845427,62.12,81308.28,0.0,1.0,0.0,0.0]
[1778461846434,62.12,81309.25,0.0,1.0,0.0,0.0]
[1778461848448,62.12,81310.45,0.0,1.0,0.0,0.0]
[1778461849455,62.12,81312.67,0.0,1.0,0.0,0.0]
[1778461850458,62.12,81312.67,0.0,1.0,0.0,0.0]
[1778461850560,62.12,81312.67,0.0,1.0,0.0,0.0]
[1778461850661,62.12,81311.45,0.0,1.0,0.0,0.0]
[1778461853483,62.12,81313.2,0.0,1.0,0.0,0.0]
[1778461856504,62.12,81318.65,0.0,1.0,0.0,0.0]
[1778461857511,62.12,81322.72,0.0,1.0,0.0,0.0]
[1778461858272,62.12,81322.72,0.0,1.0,0.0,0.0]
[1778461858310,62.12,81322.72,0.0,1.0,0.0,0.0]
[1778461858720,62.12,81322.58,0.0,1.0,0.0,0.0]
[1778461859607,62.12,81322.58,0.0,1.0,0.0,0.0]
[1778461859810,62.12,81322.58,0.0,1.0,0.0,0.0]
[1778461861542,62.12,81337.05,0.0,1.0,0.0,0.0]
[1778461862550,62.12,81337.4,0.0,1.0,0.0,0.0]
[1778461863556,62.12,81334.08,0.0,1.0,0.0,0.0]
[1778461864563,62.12,81335.67,0.0,1.0,0.0,0.0]
[1778461865877,62.12,81335.67,0.0,1.0,0.0,0.0]
[1778461865933,62.12,81336.86,0.0,1.0,0.0,0.0]
[1778461866060,62.12,81336.86,0.0,1.0,0.0,0.0]
[1778461866613,62.12,81336.99,0.0,1.0,0.0,0.0]
[1778461867869,62.12,81336.99,0.0,1.0,0.0,0.0]
[1778461867921,62.12,81334.6,0.0,1.0,0.0,0.0]
[1778461868060,62.12,81334.6,0.0,1.0,0.0,0.0]
[1778461870641,62.12,81332.07,0.0,1.0,0.0,0.0]
[1778461873663,62.12,81337.97,0.0,1.0,0.0,0.0]
[1778461874669,62.12,81382.1,0.0,1.0,0.0,0.0]
[1778461875676,62.12,81381.95,0.0,1.0,0.0,0.0]
[1778461876683,62.12,81379.73,0.0,1.0,0.0,0.0]
[1778461879704,62.12,81380.66,0.0,1.0,0.0,0.0]
[1778461880104,62.12,81380.66,0.0,1.0,0.0,0.0]
[1778461880322,62.12,81380.66,0.0,1.0,0.0,0.0]
[1778461880711,62.12,81382.53,0.0,1.0,0.0,0.0]
[1778461881718,62.12,81386.56,0.0,1.0,0.0,0.0]
[1778461883732,62.12,81389.36,0.0,1.0,0.0,0.0]
[1778461884742,62.12,81396.19,0.0,1.0,0.0,0.0]
[1778461885749,62.12,81407.31,0.0,1.0,0.0,0.0]
[1778461886760,62.12,81414.78,0.0,1.0,0.0,0.0]
[1778461887767,62.12,81417.7,0.0,1.0,0.0,0.0]
[1778461888775,62.12,81419.83,0.0,1.0,0.0,0.0]
[1778461890789,62.12,81420.71,0.0,1.0,0.0,0.0]
[1778461891796,62.12,81420.75,0.0,1.0,0.0,0.0]
[1778461892365,62.12,81420.75,0.0,1.0,0.0,0.0]
[1778461892559,62.12,81420.75,0.0,1.0,0.0,0.0]
[1778461892803,62.12,81423.04,0.0,1.0,0.0,0.0]
[1778461893810,62.12,81429.74,0.0,1.0,0.0,0.0]
[1778461894817,62.12,81434.93,0.0,1.0,0.0,0.0]
[1778461895824,62.12,81445.14,0.0,1.0,0.0,0.0]
[1778461896831,62.12,81446.46,0.0,1.0,0.0,0.0]
[1778461897838,62.12,81445.35,0.0,1.0,0.0,0.0]
[1778461899852,62.12,81444.46,0.0,1.0,0.0,0.0]
[1778461900129,62.12,81444.46,0.0,1.0,0.0,0.0]
[1778461900310,62.12,81444.46,0.0,1.0,0.0,0.0]
[1778461900859,62.12,81444.16,0.0,1.0,0.0,0.0]
[1778461901866,62.12,81445.53,0.0,1.0,0.0,0.0]
[1778461902874,62.12,81449.46,0.0,1.0,0.0,0.0]
[1778461903880,62.12,81453.02,0.0,1.0,0.0,0.0]
[1778461904887,62.12,81458.16,0.0,1.0,0.0,0.0]
[1778461907025,62.12,81457.99,0.0,1.0,0.0,0.0]
[1778461907067,62.12,81457.99,0.0,1.0,0.0,0.0]
[1778461907908,62.12,81459.15,0.0,1.0,0.0,0.0]
[1778461908915,62.12,81459.79,0.0,1.0,0.0,0.0]
[1778461909922,62.12,81462.83,0.0,1.0,0.0,0.0]
[1778461911635,62.12,81463.37,0.0,1.0,0.0,0.0]
[1778461911810,62.12,81463.37,0.0,1.0,0.0,0.0]
[1778461911936,62.12,81468.73,0.0,1.0,0.0,0.0]
[1778461912943,62.12,81469.74,0.0,1.0,0.0,0.0]
[1778461913448,62.12,81469.74,0.0,1.0,0.0,0.0]
[1778461913559,62.12,81469.74,0.0,1.0,0.0,0.0]
[1778461913950,62.12,81469.42,0.0,1.0,0.0,0.0]
[1778461914958,62.12,81473.63,0.0,1.0,0.0,0.0]
[1778461915964,62.12,81478.7,0.0,1.0,0.0,0.0]
[1778461917978,62.12,81474.97,0.0,1.0,0.0,0.0]
[1778461918985,62.12,81477.36,0.0,1.0,0.0,0.0]
[1778461919993,62.12,81481.63,0.0,1.0,0.0,0.0]
[1778461921000,62.12,81482.46,0.0,1.0,0.0,0.0]
[1778461922006,62.12,81475.73,0.0,1.0,0.0,0.0]
[1778461923013,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778461924021,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778461924061,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778461924020,62.12,81482.06,0.0,1.0,0.0,0.0]
[1778461929055,62.12,81483.93,0.0,1.0,0.0,0.0]
[1778461930455,62.12,81483.93,0.0,1.0,0.0,0.0]
[1778461931098,62.12,81513.31,0.0,1.0,0.0,0.0]
[1778461932110,62.12,81506.0,0.0,1.0,0.0,0.0]
[1778461933113,62.12,81503.65,0.0,1.0,0.0,0.0]
[1778461934094,62.12,81503.65,0.0,1.0,0.0,0.0]
[1778461934119,62.12,81505.51,0.0,1.0,0.0,0.0]
[1778461938147,62.12,81502.5,0.0,1.0,0.0,0.0]
[1778461939154,62.12,81500.65,0.0,1.0,0.0,0.0]
[1778461940161,62.12,81503.89,0.0,1.0,0.0,0.0]
[1778461941168,62.12,81508.88,0.0,1.0,0.0,0.0]
[1778461943515,62.12,81508.6,0.0,1.0,0.0,0.0]
[1778461943559,62.12,81508.6,0.0,1.0,0.0,0.0]
[1778461943659,62.12,81510.14,0.0,1.0,0.0,0.0]
[1778461945196,62.12,81510.76,0.0,1.0,0.0,0.0]
[1778461946203,62.12,81516.67,0.0,1.0,0.0,0.0]
[1778461947210,62.12,81519.18,0.0,1.0,0.0,0.0]
[1778461948217,62.12,81530.07,0.0,1.0,0.0,0.0]
[1778461950062,62.12,81530.07,0.0,1.0,0.0,0.0]
[1778461950080,62.12,81535.52,0.0,1.0,0.0,0.0]
[1778461950231,62.12,81538.16,0.0,1.0,0.0,0.0]
[1778461951244,62.12,81540.89,0.0,1.0,0.0,0.0]
[1778461952250,62.12,81547.19,0.0,1.0,0.0,0.0]
[1778461953257,62.12,81548.52,0.0,1.0,0.0,0.0]
[1778461954265,62.12,81551.46,0.0,1.0,0.0,0.0]
[1778461955278,62.12,81554.52,0.0,1.0,0.0,0.0]
[1778461956281,62.12,81564.4,0.0,1.0,0.0,0.0]
[1778461957288,62.12,81564.95,0.0,1.0,0.0,0.0]
[1778461958295,62.12,81569.31,0.0,1.0,0.0,0.0]
[1778461960062,62.12,81569.31,0.0,1.0,0.0,0.0]
[1778461960089,62.12,81567.99,0.0,1.0,0.0,0.0]
[1778461960309,62.12,81568.95,0.0,1.0,0.0,0.0]
[1778461961316,62.12,81565.78,0.0,1.0,0.0,0.0]
[1778461962323,62.12,81561.36,0.0,1.0,0.0,0.0]
[1778461964068,62.12,81561.36,0.0,1.0,0.0,0.0]
[1778461964134,62.12,81561.82,0.0,1.0,0.0,0.0]
[1778461964337,62.12,81560.33,0.0,1.0,0.0,0.0]
[1778461965344,62.12,81552.44,0.0,1.0,0.0,0.0]
[1778461966351,62.12,81545.41,0.0,1.0,0.0,0.0]
[1778461967718,62.12,81545.41,0.0,1.0,0.0,0.0]
[1778461967808,62.12,81545.41,0.0,1.0,0.0,0.0]
[1778461968035,62.12,81549.3,0.0,1.0,0.0,0.0]
[1778461968365,62.12,81556.62,0.0,1.0,0.0,0.0]
[1778461969372,62.12,81559.77,0.0,1.0,0.0,0.0]
[1778461970244,62.12,81559.77,0.0,1.0,0.0,0.0]
[1778461970310,62.12,81559.77,0.0,1.0,0.0,0.0]
[1778461970379,62.12,81560.43,0.0,1.0,0.0,0.0]
[1778461971386,62.12,81558.69,0.0,1.0,0.0,0.0]
[1778461972393,62.12,81559.95,0.0,1.0,0.0,0.0]
[1778461973400,62.12,81560.54,0.0,1.0,0.0,0.0]
[1778461975414,62.12,81559.87,0.0,1.0,0.0,0.0]
[1778461977014,62.12,81555.23,0.0,1.0,0.0,0.0]
[1778461977956,62.12,81555.23,0.0,1.0,0.0,0.0]
[1778461978064,62.12,81555.23,0.0,1.0,0.0,0.0]
[1778461978162,62.12,81551.43,0.0,1.0,0.0,0.0]
[1778461980449,62.12,81540.86,0.0,1.0,0.0,0.0]
[1778461981456,62.12,81538.25,0.0,1.0,0.0,0.0]
[1778461983311,62.12,81537.13,0.0,1.0,0.0,0.0]
[1778461983558,62.12,81537.13,0.0,1.0,0.0,0.0]
[1778461983647,62.12,81538.85,0.0,1.0,0.0,0.0]
[1778461984477,62.12,81543.73,0.0,1.0,0.0,0.0]
[1778461985484,62.12,81537.83,0.0,1.0,0.0,0.0]
[1778461987150,62.12,81537.83,0.0,1.0,0.0,0.0]
[1778461987314,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778461987500,62.12,81535.21,0.0,1.0,0.0,0.0]
[1778461989514,62.12,81532.72,0.0,1.0,0.0,0.0]
[1778461990521,62.12,81522.39,0.0,1.0,0.0,0.0]
[1778461991528,62.12,81520.93,0.0,1.0,0.0,0.0]
[1778461993060,62.12,81520.93,0.0,1.0,0.0,0.0]
[1778461993311,62.12,81522.0,0.0,1.0,0.0,0.0]
[1778461994061,62.12,81522.0,0.0,1.0,0.0,0.0]
[1778461994161,62.12,81521.7,0.0,1.0,0.0,0.0]
[1778461994789,62.12,81521.7,0.0,1.0,0.0,0.0]
[1778461995556,62.12,81518.11,0.0,1.0,0.0,0.0]
[1778461996563,62.12,81522.32,0.0,1.0,0.0,0.0]
[1778461998577,62.12,81520.53,0.0,1.0,0.0,0.0]
[1778461999584,62.12,81519.06,0.0,1.0,0.0,0.0]
[1778462000862,62.12,81519.06,0.0,1.0,0.0,0.0]
[1778462001060,62.12,81519.06,0.0,1.0,0.0,0.0]
[1778462001129,62.12,81516.48,0.0,1.0,0.0,0.0]
[1778462002733,62.12,81515.78,0.0,1.0,0.0,0.0]
[1778462002752,62.12,81508.15,0.0,1.0,0.0,0.0]
[1778462003617,62.12,81509.71,0.0,1.0,0.0,0.0]
[1778462004624,62.12,81516.59,0.0,1.0,0.0,0.0]
[1778462005631,62.12,81522.25,0.0,1.0,0.0,0.0]
[1778462006586,62.12,81522.25,0.0,1.0,0.0,0.0]
[1778462006638,62.12,81523.7,0.0,1.0,0.0,0.0]
[1778462009659,62.12,81519.19,0.0,1.0,0.0,0.0]
[1778462011673,62.12,81518.79,0.0,1.0,0.0,0.0]
[1778462012680,62.12,81521.53,0.0,1.0,0.0,0.0]
[1778462013931,62.12,81521.53,0.0,1.0,0.0,0.0]
[1778462014073,62.12,81521.53,0.0,1.0,0.0,0.0]
[1778462014139,62.12,81523.79,0.0,1.0,0.0,0.0]
[1778462014694,62.12,81521.71,0.0,1.0,0.0,0.0]
[1778462016708,62.12,81519.54,0.0,1.0,0.0,0.0]
[1778462017465,62.12,81519.54,0.0,1.0,0.0,0.0]
[1778462017566,62.12,81519.54,0.0,1.0,0.0,0.0]
[1778462018022,62.12,81519.54,0.0,1.0,0.0,0.0]
[1778462018062,62.12,81519.54,0.0,1.0,0.0,0.0]
[1778462018163,62.12,81520.76,0.0,1.0,0.0,0.0]
[1778462021743,62.12,81519.19,0.0,1.0,0.0,0.0]
[1778462023984,62.12,81519.29,0.0,1.0,0.0,0.0]
[1778462024061,62.12,81519.29,0.0,1.0,0.0,0.0]
[1778462025771,62.12,81514.37,0.0,1.0,0.0,0.0]
[1778462026860,62.12,81514.37,0.0,1.0,0.0,0.0]
[1778462027063,62.12,81514.37,0.0,1.0,0.0,0.0]
[1778462027142,62.12,81512.19,0.0,1.0,0.0,0.0]
[1778462027785,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778462028779,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778462028812,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778462028844,62.12,81509.36,0.0,1.0,0.0,0.0]
[1778462033827,62.12,81507.17,0.0,1.0,0.0,0.0]
[1778462034834,62.12,81498.43,0.0,1.0,0.0,0.0]
[1778462035841,62.12,81499.97,0.0,1.0,0.0,0.0]
[1778462037435,62.12,81499.04,0.0,1.0,0.0,0.0]
[1778462037557,62.12,81499.04,0.0,1.0,0.0,0.0]
[1778462041883,62.12,81493.84,0.0,1.0,0.0,0.0]
[1778462043679,62.12,81493.25,0.0,1.0,0.0,0.0]
[1778462043810,62.12,81493.25,0.0,1.0,0.0,0.0]
[1778462044395,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778462044574,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778462044904,62.12,81491.97,0.0,1.0,0.0,0.0]
[1778462049939,62.12,81491.54,0.0,1.0,0.0,0.0]
[1778462050946,62.12,81493.38,0.0,1.0,0.0,0.0]
[1778462053468,62.12,81493.1,0.0,1.0,0.0,0.0]
[1778462053564,62.12,81493.1,0.0,1.0,0.0,0.0]
[1778462055981,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778462056988,62.12,81484.18,0.0,1.0,0.0,0.0]
[1778462057527,62.12,81484.18,0.0,1.0,0.0,0.0]
[1778462057559,62.12,81484.18,0.0,1.0,0.0,0.0]
[1778462060478,62.12,81485.04,0.0,1.0,0.0,0.0]
[1778462060560,62.12,81485.04,0.0,1.0,0.0,0.0]
[1778462061016,62.12,81485.19,0.0,1.0,0.0,0.0]
[1778462062023,62.12,81486.94,0.0,1.0,0.0,0.0]
[1778462067058,62.12,81484.01,0.0,1.0,0.0,0.0]
[1778462068065,62.12,81478.79,0.0,1.0,0.0,0.0]
[1778462069072,62.12,81477.06,0.0,1.0,0.0,0.0]
[1778462070079,62.12,81478.8,0.0,1.0,0.0,0.0]
[1778462070541,62.12,81478.8,0.0,1.0,0.0,0.0]
[1778462070561,62.12,81478.8,0.0,1.0,0.0,0.0]
[1778462071086,62.12,81478.06,0.0,1.0,0.0,0.0]
[1778462072093,62.12,81474.63,0.0,1.0,0.0,0.0]
[1778462075114,62.12,81480.78,0.0,1.0,0.0,0.0]
[1778462076121,62.12,81483.89,0.0,1.0,0.0,0.0]
[1778462076668,62.12,81483.89,0.0,1.0,0.0,0.0]
[1778462076811,62.12,81483.89,0.0,1.0,0.0,0.0]
[1778462078052,62.12,81483.96,0.0,1.0,0.0,0.0]
[1778462078072,62.12,81483.96,0.0,1.0,0.0,0.0]
[1778462078135,62.12,81484.01,0.0,1.0,0.0,0.0]
[1778462079142,62.12,81481.86,0.0,1.0,0.0,0.0]
[1778462082164,62.12,81483.59,0.0,1.0,0.0,0.0]
[1778462083832,62.12,81483.0,0.0,1.0,0.0,0.0]
[1778462084076,62.12,81483.0,0.0,1.0,0.0,0.0]
[1778462089215,62.12,81484.31,0.0,1.0,0.0,0.0]
[1778462090221,62.12,81490.29,0.0,1.0,0.0,0.0]
[1778462091228,62.12,81491.51,0.0,1.0,0.0,0.0]
[1778462092123,62.12,81491.51,0.0,1.0,0.0,0.0]
[1778462092235,62.12,81488.65,0.0,1.0,0.0,0.0]
[1778462092311,62.12,81488.65,0.0,1.0,0.0,0.0]
[1778462096135,62.12,81489.3,0.0,1.0,0.0,0.0]
[1778462096263,62.12,81490.4,0.0,1.0,0.0,0.0]
[1778462096312,62.12,81490.4,0.0,1.0,0.0,0.0]
[1778462101298,62.12,81495.03,0.0,1.0,0.0,0.0]
[1778462102626,62.12,81495.03,0.0,1.0,0.0,0.0]
[1778462102810,62.12,81495.03,0.0,1.0,0.0,0.0]
[1778462102910,62.12,81488.65,0.0,1.0,0.0,0.0]
[1778462106911,62.12,81489.09,0.0,1.0,0.0,0.0]
[1778462107060,62.12,81489.09,0.0,1.0,0.0,0.0]
[1778462107129,62.12,81495.37,0.0,1.0,0.0,0.0]
[1778462107341,62.12,81502.6,0.0,1.0,0.0,0.0]
[1778462108348,62.12,81505.82,0.0,1.0,0.0,0.0]
[1778462110629,62.12,81506.24,0.0,1.0,0.0,0.0]
[1778462110814,62.12,81506.24,0.0,1.0,0.0,0.0]
[1778462110874,62.12,81509.39,0.0,1.0,0.0,0.0]
[1778462112376,62.12,81508.22,0.0,1.0,0.0,0.0]
[1778462113395,62.12,81488.95,0.0,1.0,0.0,0.0]
[1778462114394,62.12,81468.33,0.0,1.0,0.0,0.0]
[1778462115401,62.12,81453.72,0.0,1.0,0.0,0.0]
[1778462116408,62.12,81460.03,0.0,1.0,0.0,0.0]
[1778462118422,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778462120190,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778462120315,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778462125471,62.12,81463.51,0.0,1.0,0.0,0.0]
[1778462126478,62.12,81456.89,0.0,1.0,0.0,0.0]
[1778462127476,62.12,81456.89,0.0,1.0,0.0,0.0]
[1778462127559,62.12,81456.89,0.0,1.0,0.0,0.0]
[1778462130419,62.12,81455.87,0.0,1.0,0.0,0.0]
[1778462130562,62.12,81455.87,0.0,1.0,0.0,0.0]
[1778462130605,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778462131513,62.12,81457.56,0.0,1.0,0.0,0.0]
[1778462134307,62.12,81457.66,0.0,1.0,0.0,0.0]
[1778462133527,62.12,81459.48,0.0,1.0,0.0,0.0]
[1778462134550,62.12,81459.48,0.0,1.0,0.0,0.0]
[1778462134607,62.12,81466.69,0.0,1.0,0.0,0.0]
[1778462135543,62.12,81472.61,0.0,1.0,0.0,0.0]
[1778462138652,62.12,81472.66,0.0,1.0,0.0,0.0]
[1778462138808,62.12,81472.66,0.0,1.0,0.0,0.0]
[1778462139209,62.12,81472.66,0.0,1.0,0.0,0.0]
[1778462139312,62.12,81472.66,0.0,1.0,0.0,0.0]
[1778462139310,62.12,81473.12,0.0,1.0,0.0,0.0]
[1778462143088,62.12,81473.8,0.0,1.0,0.0,0.0]
[1778462143313,62.12,81473.8,0.0,1.0,0.0,0.0]
[1778462143242,62.12,81477.62,0.0,1.0,0.0,0.0]
[1778462143600,62.12,81480.06,0.0,1.0,0.0,0.0]
[1778462145613,62.12,81485.05,0.0,1.0,0.0,0.0]
[1778462146907,62.12,81485.05,0.0,1.0,0.0,0.0]
[1778462147059,62.12,81485.05,0.0,1.0,0.0,0.0]
[1778462147160,62.12,81490.2,0.0,1.0,0.0,0.0]
[1778462148634,62.12,81492.85,0.0,1.0,0.0,0.0]
[1778462149641,62.12,81495.3,0.0,1.0,0.0,0.0]
[1778462151206,62.12,81495.3,0.0,1.0,0.0,0.0]
[1778462151284,62.12,81497.91,0.0,1.0,0.0,0.0]
[1778462154676,62.12,81504.29,0.0,1.0,0.0,0.0]
[1778462156690,62.12,81505.81,0.0,1.0,0.0,0.0]
[1778462157423,62.12,81505.81,0.0,1.0,0.0,0.0]
[1778462157558,62.12,81505.81,0.0,1.0,0.0,0.0]
[1778462157697,62.12,81505.86,0.0,1.0,0.0,0.0]
[1778462160718,62.12,81512.17,0.0,1.0,0.0,0.0]
[1778462162732,62.12,81507.79,0.0,1.0,0.0,0.0]
[1778462163739,62.12,81503.91,0.0,1.0,0.0,0.0]
[1778462165753,62.12,81507.09,0.0,1.0,0.0,0.0]
[1778462166760,62.12,81508.7,0.0,1.0,0.0,0.0]
[1778462170788,62.12,81513.7,0.0,1.0,0.0,0.0]
[1778462171795,62.12,81515.83,0.0,1.0,0.0,0.0]
[1778462173810,62.12,81517.72,0.0,1.0,0.0,0.0]
[1778462179242,62.12,81518.17,0.0,1.0,0.0,0.0]
[1778462179852,62.12,81532.97,0.0,1.0,0.0,0.0]
[1778462180859,62.12,81532.62,0.0,1.0,0.0,0.0]
[1778462181718,62.12,81532.62,0.0,1.0,0.0,0.0]
[1778462186904,62.12,81531.84,0.0,1.0,0.0,0.0]
[1778462187910,62.12,81535.76,0.0,1.0,0.0,0.0]
[1778462189445,62.12,81536.27,0.0,1.0,0.0,0.0]
[1778462189560,62.12,81536.27,0.0,1.0,0.0,0.0]
[1778462189924,62.12,81533.31,0.0,1.0,0.0,0.0]
[1778462191938,62.12,81533.53,0.0,1.0,0.0,0.0]
[1778462194959,62.12,81531.91,0.0,1.0,0.0,0.0]
[1778462198987,62.12,81530.67,0.0,1.0,0.0,0.0]
[1778462199994,62.12,81527.51,0.0,1.0,0.0,0.0]
[1778462201001,62.12,81525.87,0.0,1.0,0.0,0.0]
[1778462202008,62.12,81520.59,0.0,1.0,0.0,0.0]
[1778462206037,62.12,81519.38,0.0,1.0,0.0,0.0]
[1778462209058,62.12,81528.86,0.0,1.0,0.0,0.0]
[1778462210065,62.12,81532.53,0.0,1.0,0.0,0.0]
[1778462211072,62.12,81534.51,0.0,1.0,0.0,0.0]
[1778462212282,62.12,81534.51,0.0,1.0,0.0,0.0]
[1778462214093,62.12,81533.12,0.0,1.0,0.0,0.0]
[1778462218121,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462219955,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462220062,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462220298,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462223156,62.12,81534.12,0.0,1.0,0.0,0.0]
[1778462224163,62.12,81532.94,0.0,1.0,0.0,0.0]
[1778462225170,62.12,81531.71,0.0,1.0,0.0,0.0]
[1778462226311,62.12,81531.71,0.0,1.0,0.0,0.0]
[1778462227189,62.12,81534.39,0.0,1.0,0.0,0.0]
[1778462229205,62.12,81536.27,0.0,1.0,0.0,0.0]
[1778462231235,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462231310,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462231430,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462231336,62.12,81537.43,0.0,1.0,0.0,0.0]
[1778462231563,62.12,81537.43,0.0,1.0,0.0,0.0]
[1778462232226,62.12,81545.28,0.0,1.0,0.0,0.0]
[1778462233233,62.12,81549.08,0.0,1.0,0.0,0.0]
[1778462234240,62.12,81551.81,0.0,1.0,0.0,0.0]
[1778462235247,62.12,81563.03,0.0,1.0,0.0,0.0]
[1778462236254,62.12,81563.85,0.0,1.0,0.0,0.0]
[1778462239275,62.12,81565.52,0.0,1.0,0.0,0.0]
[1778462240197,62.12,81565.52,0.0,1.0,0.0,0.0]
[1778462240313,62.12,81565.52,0.0,1.0,0.0,0.0]
[1778462240411,62.12,81565.37,0.0,1.0,0.0,0.0]
[1778462241290,62.12,81566.5,0.0,1.0,0.0,0.0]
[1778462241558,62.12,81566.5,0.0,1.0,0.0,0.0]
[1778462242297,62.12,81569.46,0.0,1.0,0.0,0.0]
[1778462243304,62.12,81575.05,0.0,1.0,0.0,0.0]
[1778462244311,62.12,81572.81,0.0,1.0,0.0,0.0]
[1778462247332,62.12,81582.07,0.0,1.0,0.0,0.0]
[1778462248339,62.12,81587.52,0.0,1.0,0.0,0.0]
[1778462250353,62.12,81592.94,0.0,1.0,0.0,0.0]
[1778462252367,62.12,81602.15,0.0,1.0,0.0,0.0]
[1778462253374,62.12,81595.7,0.0,1.0,0.0,0.0]
[1778462255388,62.12,81601.11,0.0,1.0,0.0,0.0]
[1778462257402,62.12,81602.46,0.0,1.0,0.0,0.0]
[1778462258409,62.12,81600.55,0.0,1.0,0.0,0.0]
[1778462259686,62.12,81600.31,0.0,1.0,0.0,0.0]
[1778462259809,62.12,81600.31,0.0,1.0,0.0,0.0]
[1778462260423,62.12,81601.07,0.0,1.0,0.0,0.0]
[1778462261430,62.12,81599.02,0.0,1.0,0.0,0.0]
[1778462264451,62.12,81592.5,0.0,1.0,0.0,0.0]
[1778462265458,62.12,81588.13,0.0,1.0,0.0,0.0]
[1778462266465,62.12,81586.68,0.0,1.0,0.0,0.0]
[1778462268479,62.12,81584.19,0.0,1.0,0.0,0.0]
[1778462269486,62.12,81586.44,0.0,1.0,0.0,0.0]
[1778462270493,62.12,81587.75,0.0,1.0,0.0,0.0]
[1778462271500,62.12,81599.57,0.0,1.0,0.0,0.0]
[1778462272507,62.12,81602.59,0.0,1.0,0.0,0.0]
[1778462273514,62.12,81603.89,0.0,1.0,0.0,0.0]
[1778462274521,62.12,81600.02,0.0,1.0,0.0,0.0]
[1778462275528,62.12,81598.03,0.0,1.0,0.0,0.0]
[1778462276535,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778462277542,62.12,81597.98,0.0,1.0,0.0,0.0]
[1778462280563,62.12,81604.44,0.0,1.0,0.0,0.0]
[1778462281570,62.12,81602.56,0.0,1.0,0.0,0.0]
[1778462282577,62.12,81600.07,0.0,1.0,0.0,0.0]
[1778462283584,62.12,81598.86,0.0,1.0,0.0,0.0]
[1778462284591,62.12,81606.12,0.0,1.0,0.0,0.0]
[1778462285598,62.12,81595.7,0.0,1.0,0.0,0.0]
[1778462286605,62.12,81591.56,0.0,1.0,0.0,0.0]
[1778462287612,62.12,81592.79,0.0,1.0,0.0,0.0]
[1778462288734,62.12,81592.79,0.0,1.0,0.0,0.0]
[1778462288809,62.12,81592.79,0.0,1.0,0.0,0.0]
[1778462293207,62.12,81592.42,0.0,1.0,0.0,0.0]
[1778462293309,62.12,81592.42,0.0,1.0,0.0,0.0]
[1778462293410,62.12,81586.52,0.0,1.0,0.0,0.0]
[1778462293654,62.12,81590.62,0.0,1.0,0.0,0.0]
[1778462294661,62.12,81599.81,0.0,1.0,0.0,0.0]
[1778462295668,62.12,81601.44,0.0,1.0,0.0,0.0]
[1778462296675,62.12,81606.99,0.0,1.0,0.0,0.0]
[1778462297682,62.12,81603.54,0.0,1.0,0.0,0.0]
[1778462298889,62.12,81603.54,0.0,1.0,0.0,0.0]
[1778462299060,62.12,81603.54,0.0,1.0,0.0,0.0]
[1778462304732,62.12,81595.44,0.0,1.0,0.0,0.0]
[1778462305738,62.12,81587.5,0.0,1.0,0.0,0.0]
[1778462307354,62.12,81587.5,0.0,1.0,0.0,0.0]
[1778462307401,62.12,81587.57,0.0,1.0,0.0,0.0]
[1778462307560,62.12,81587.57,0.0,1.0,0.0,0.0]
[1778462309048,62.12,81587.49,0.0,1.0,0.0,0.0]
[1778462309059,62.12,81587.49,0.0,1.0,0.0,0.0]
[1778462310773,62.12,81592.65,0.0,1.0,0.0,0.0]
[1778462311780,62.12,81597.18,0.0,1.0,0.0,0.0]
[1778462312787,62.12,81604.22,0.0,1.0,0.0,0.0]
[1778462314102,62.12,81604.22,0.0,1.0,0.0,0.0]
[1778462314314,62.12,81604.22,0.0,1.0,0.0,0.0]
[1778462314346,62.12,81607.38,0.0,1.0,0.0,0.0]
[1778462314801,62.12,81609.49,0.0,1.0,0.0,0.0]
[1778462316455,62.12,81615.64,0.0,1.0,0.0,0.0]
[1778462316815,62.12,81619.05,0.0,1.0,0.0,0.0]
[1778462317822,62.12,81617.12,0.0,1.0,0.0,0.0]
[1778462320843,62.12,81612.03,0.0,1.0,0.0,0.0]
[1778462321850,62.12,81610.42,0.0,1.0,0.0,0.0]
[1778462322857,62.12,81608.36,0.0,1.0,0.0,0.0]
[1778462323864,62.12,81600.82,0.0,1.0,0.0,0.0]
[1778462324873,62.12,81599.04,0.0,1.0,0.0,0.0]
[1778462325880,62.12,81600.84,0.0,1.0,0.0,0.0]
[1778462326887,62.12,81602.1,0.0,1.0,0.0,0.0]
[1778462327898,62.12,81604.51,0.0,1.0,0.0,0.0]
[1778462328903,62.12,81598.12,0.0,1.0,0.0,0.0]
[1778462329910,62.12,81593.49,0.0,1.0,0.0,0.0]
[1778462332492,62.12,81593.65,0.0,1.0,0.0,0.0]
[1778462331924,62.12,81595.6,0.0,1.0,0.0,0.0]
[1778462332560,62.12,81595.6,0.0,1.0,0.0,0.0]
[1778462333938,62.12,81597.91,0.0,1.0,0.0,0.0]
[1778462334945,62.12,81598.99,0.0,1.0,0.0,0.0]
[1778462335852,62.12,81598.99,0.0,1.0,0.0,0.0]
[1778462336061,62.12,81598.99,0.0,1.0,0.0,0.0]
[1778462336314,62.12,81598.99,0.0,1.0,0.0,0.0]
[1778462336412,62.12,81597.78,0.0,1.0,0.0,0.0]
[1778462336562,62.12,81597.78,0.0,1.0,0.0,0.0]
[1778462336959,62.12,81595.3,0.0,1.0,0.0,0.0]
[1778462337966,62.12,81593.9,0.0,1.0,0.0,0.0]
[1778462339875,62.12,81594.84,0.0,1.0,0.0,0.0]
[1778462340059,62.12,81594.84,0.0,1.0,0.0,0.0]
[1778462340987,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778462341782,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778462341816,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778462341994,62.12,81599.63,0.0,1.0,0.0,0.0]
[1778462343001,62.12,81605.46,0.0,1.0,0.0,0.0]
[1778462344012,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462344802,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462344811,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462345016,62.12,81610.98,0.0,1.0,0.0,0.0]
[1778462346025,62.12,81612.45,0.0,1.0,0.0,0.0]
[1778462347030,62.12,81618.55,0.0,1.0,0.0,0.0]
[1778462349044,62.12,81622.42,0.0,1.0,0.0,0.0]
[1778462350147,62.12,81622.42,0.0,1.0,0.0,0.0]
[1778462350313,62.12,81622.42,0.0,1.0,0.0,0.0]
[1778462350323,62.12,81623.75,0.0,1.0,0.0,0.0]
[1778462350822,62.12,81623.75,0.0,1.0,0.0,0.0]
[1778462351064,62.12,81623.75,0.0,1.0,0.0,0.0]
[1778462353076,62.12,81624.93,0.0,1.0,0.0,0.0]
[1778462356097,62.12,81626.2,0.0,1.0,0.0,0.0]
[1778462357563,62.12,81626.2,0.0,1.0,0.0,0.0]
[1778462357813,62.12,81625.19,0.0,1.0,0.0,0.0]
[1778462358111,62.12,81625.83,0.0,1.0,0.0,0.0]
[1778462358712,62.12,81625.83,0.0,1.0,0.0,0.0]
[1778462358810,62.12,81625.83,0.0,1.0,0.0,0.0]
[1778462360125,62.12,81628.2,0.0,1.0,0.0,0.0]
[1778462362142,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462363612,62.12,81629.17,0.0,1.0,0.0,0.0]
[1778462363812,62.12,81629.17,0.0,1.0,0.0,0.0]
[1778462364156,62.12,81631.0,0.0,1.0,0.0,0.0]
[1778462364980,62.12,81631.0,0.0,1.0,0.0,0.0]
[1778462365060,62.12,81631.0,0.0,1.0,0.0,0.0]
[1778462366170,62.12,81629.48,0.0,1.0,0.0,0.0]
[1778462367177,62.12,81632.66,0.0,1.0,0.0,0.0]
[1778462368184,62.12,81629.38,0.0,1.0,0.0,0.0]
[1778462368753,62.12,81629.38,0.0,1.0,0.0,0.0]
[1778462368810,62.12,81629.38,0.0,1.0,0.0,0.0]
[1778462369191,62.12,81625.23,0.0,1.0,0.0,0.0]
[1778462370198,62.12,81620.58,0.0,1.0,0.0,0.0]
[1778462371205,62.12,81631.58,0.0,1.0,0.0,0.0]
[1778462372212,62.12,81638.68,0.0,1.0,0.0,0.0]
[1778462373219,62.12,81643.92,0.0,1.0,0.0,0.0]
[1778462374226,62.12,81646.08,0.0,1.0,0.0,0.0]
[1778462375176,62.12,81646.08,0.0,1.0,0.0,0.0]
[1778462375309,62.12,81646.08,0.0,1.0,0.0,0.0]
[1778462375393,62.12,81650.39,0.0,1.0,0.0,0.0]
[1778462377247,62.12,81652.0,0.0,1.0,0.0,0.0]
[1778462378624,62.12,81651.97,0.0,1.0,0.0,0.0]
[1778462378809,62.12,81651.97,0.0,1.0,0.0,0.0]
[1778462380268,62.12,81646.98,0.0,1.0,0.0,0.0]
[1778462383316,62.12,81647.57,0.0,1.0,0.0,0.0]
[1778462383559,62.12,81647.57,0.0,1.0,0.0,0.0]
[1778462383417,62.12,81647.41,0.0,1.0,0.0,0.0]
[1778462384296,62.12,81646.62,0.0,1.0,0.0,0.0]
[1778462384828,62.12,81646.62,0.0,1.0,0.0,0.0]
[1778462385065,62.12,81646.62,0.0,1.0,0.0,0.0]
[1778462385303,62.12,81648.52,0.0,1.0,0.0,0.0]
[1778462386310,62.12,81662.38,0.0,1.0,0.0,0.0]
[1778462387317,62.12,81664.24,0.0,1.0,0.0,0.0]
[1778462388324,62.12,81660.92,0.0,1.0,0.0,0.0]
[1778462389426,62.12,81660.92,0.0,1.0,0.0,0.0]
[1778462389568,62.12,81660.92,0.0,1.0,0.0,0.0]
[1778462389527,62.12,81661.87,0.0,1.0,0.0,0.0]
[1778462390338,62.12,81663.31,0.0,1.0,0.0,0.0]
[1778462391345,62.12,81665.89,0.0,1.0,0.0,0.0]
[1778462394417,62.12,81666.76,0.0,1.0,0.0,0.0]
[1778462394560,62.12,81666.76,0.0,1.0,0.0,0.0]
[1778462396380,62.12,81662.59,0.0,1.0,0.0,0.0]
[1778462398190,62.12,81661.87,0.0,1.0,0.0,0.0]
[1778462398310,62.12,81661.87,0.0,1.0,0.0,0.0]
[1778462398394,62.12,81659.18,0.0,1.0,0.0,0.0]
[1778462399476,62.12,81659.18,0.0,1.0,0.0,0.0]
[1778462399561,62.12,81659.18,0.0,1.0,0.0,0.0]
[1778462399532,62.12,81658.15,0.0,1.0,0.0,0.0]
[1778462402422,62.12,81650.44,0.0,1.0,0.0,0.0]
[1778462403429,62.12,81652.82,0.0,1.0,0.0,0.0]
[1778462403867,62.12,81652.82,0.0,1.0,0.0,0.0]
[1778462404063,62.12,81652.82,0.0,1.0,0.0,0.0]
[1778462404436,62.12,81652.13,0.0,1.0,0.0,0.0]
[1778462405443,62.12,81647.88,0.0,1.0,0.0,0.0]
[1778462406450,62.12,81646.89,0.0,1.0,0.0,0.0]
[1778462406957,62.12,81646.89,0.0,1.0,0.0,0.0]
[1778462407059,62.12,81646.89,0.0,1.0,0.0,0.0]
[1778462407457,62.12,81654.03,0.0,1.0,0.0,0.0]
[1778462410478,62.12,81657.7,0.0,1.0,0.0,0.0]
[1778462411243,62.12,81657.7,0.0,1.0,0.0,0.0]
[1778462411311,62.12,81657.7,0.0,1.0,0.0,0.0]
[1778462411485,62.12,81658.93,0.0,1.0,0.0,0.0]
[1778462411875,62.12,81658.93,0.0,1.0,0.0,0.0]
[1778462412059,62.12,81658.93,0.0,1.0,0.0,0.0]
[1778462414506,62.12,81656.94,0.0,1.0,0.0,0.0]
[1778462416520,62.12,81643.79,0.0,1.0,0.0,0.0]
[1778462417298,62.12,81643.79,0.0,1.0,0.0,0.0]
[1778462417309,62.12,81643.79,0.0,1.0,0.0,0.0]
[1778462417527,62.12,81640.32,0.0,1.0,0.0,0.0]
[1778462418534,62.12,81636.38,0.0,1.0,0.0,0.0]
[1778462419541,62.12,81635.12,0.0,1.0,0.0,0.0]
[1778462420548,62.12,81628.79,0.0,1.0,0.0,0.0]
[1778462422562,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462423569,62.12,81620.9,0.0,1.0,0.0,0.0]
[1778462424576,62.12,81618.49,0.0,1.0,0.0,0.0]
[1778462425604,62.12,81618.49,0.0,1.0,0.0,0.0]
[1778462425583,62.12,81619.35,0.0,1.0,0.0,0.0]
[1778462425810,62.12,81619.35,0.0,1.0,0.0,0.0]
[1778462426592,62.12,81626.11,0.0,1.0,0.0,0.0]
[1778462427599,62.12,81632.39,0.0,1.0,0.0,0.0]
[1778462429613,62.12,81632.28,0.0,1.0,0.0,0.0]
[1778462430620,62.12,81631.37,0.0,1.0,0.0,0.0]
[1778462431627,62.12,81631.16,0.0,1.0,0.0,0.0]
[1778462432307,62.12,81631.16,0.0,1.0,0.0,0.0]
[1778462432558,62.12,81631.16,0.0,1.0,0.0,0.0]
[1778462432634,62.12,81630.88,0.0,1.0,0.0,0.0]
[1778462432846,62.12,81630.88,0.0,1.0,0.0,0.0]
[1778462433060,62.12,81630.88,0.0,1.0,0.0,0.0]
[1778462433641,62.12,81629.72,0.0,1.0,0.0,0.0]
[1778462438731,62.12,81629.35,0.0,1.0,0.0,0.0]
[1778462438809,62.12,81629.35,0.0,1.0,0.0,0.0]
[1778462439120,62.12,81629.35,0.0,1.0,0.0,0.0]
[1778462439309,62.12,81629.35,0.0,1.0,0.0,0.0]
[1778462439339,62.12,81629.53,0.0,1.0,0.0,0.0]
[1778462440692,62.12,81619.61,0.0,1.0,0.0,0.0]
[1778462442591,62.12,81619.61,0.0,1.0,0.0,0.0]
[1778462442636,62.12,81618.13,0.0,1.0,0.0,0.0]
[1778462442811,62.12,81618.13,0.0,1.0,0.0,0.0]
[1778462443713,62.12,81620.03,0.0,1.0,0.0,0.0]
[1778462444851,62.12,81620.03,0.0,1.0,0.0,0.0]
[1778462445059,62.12,81620.03,0.0,1.0,0.0,0.0]
[1778462445090,62.12,81630.4,0.0,1.0,0.0,0.0]
[1778462446622,62.12,81630.4,0.0,1.0,0.0,0.0]
[1778462446659,62.12,81634.67,0.0,1.0,0.0,0.0]
[1778462446812,62.12,81634.67,0.0,1.0,0.0,0.0]
[1778462446902,62.12,81633.35,0.0,1.0,0.0,0.0]
[1778462447741,62.12,81631.65,0.0,1.0,0.0,0.0]
[1778462449756,62.12,81632.79,0.0,1.0,0.0,0.0]
[1778462451462,62.12,81632.79,0.0,1.0,0.0,0.0]
[1778462451558,62.12,81632.79,0.0,1.0,0.0,0.0]
[1778462451621,62.12,81634.74,0.0,1.0,0.0,0.0]
[1778462451980,62.12,81638.9,0.0,1.0,0.0,0.0]
[1778462452777,62.12,81641.28,0.0,1.0,0.0,0.0]
[1778462453681,62.12,81641.28,0.0,1.0,0.0,0.0]
[1778462453814,62.12,81641.28,0.0,1.0,0.0,0.0]
[1778462459826,62.12,81640.37,0.0,1.0,0.0,0.0]
[1778462460833,62.12,81632.67,0.0,1.0,0.0,0.0]
[1778462461820,62.12,81632.67,0.0,1.0,0.0,0.0]
[1778462462059,62.12,81632.67,0.0,1.0,0.0,0.0]
[1778462462152,62.12,81625.95,0.0,1.0,0.0,0.0]
[1778462462850,62.12,81624.61,0.0,1.0,0.0,0.0]
[1778462464124,62.12,81624.61,0.0,1.0,0.0,0.0]
[1778462464314,62.12,81624.61,0.0,1.0,0.0,0.0]
[1778462464411,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778462465871,62.12,81620.06,0.0,1.0,0.0,0.0]
[1778462466878,62.12,81622.01,0.0,1.0,0.0,0.0]
[1778462468554,62.12,81622.01,0.0,1.0,0.0,0.0]
[1778462468655,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462468810,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462468930,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462469060,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462469161,62.12,81625.69,0.0,1.0,0.0,0.0]
[1778462474942,62.12,81625.82,0.0,1.0,0.0,0.0]
[1778462476100,62.12,81625.82,0.0,1.0,0.0,0.0]
[1778462476308,62.12,81625.82,0.0,1.0,0.0,0.0]
[1778462476330,62.12,81631.62,0.0,1.0,0.0,0.0]
[1778462477606,62.12,81631.62,0.0,1.0,0.0,0.0]
[1778462477659,62.12,81632.57,0.0,1.0,0.0,0.0]
[1778462477810,62.12,81632.57,0.0,1.0,0.0,0.0]
[1778462479975,62.12,81628.91,0.0,1.0,0.0,0.0]
[1778462480982,62.12,81628.02,0.0,1.0,0.0,0.0]
[1778462482373,62.12,81628.02,0.0,1.0,0.0,0.0]
[1778462482557,62.12,81628.02,0.0,1.0,0.0,0.0]
[1778462482659,62.12,81627.68,0.0,1.0,0.0,0.0]
[1778462483073,62.12,81627.68,0.0,1.0,0.0,0.0]
[1778462483310,62.12,81627.68,0.0,1.0,0.0,0.0]
[1778462483410,62.12,81627.12,0.0,1.0,0.0,0.0]
[1778462485011,62.12,81625.08,0.0,1.0,0.0,0.0]
[1778462486018,62.12,81625.71,0.0,1.0,0.0,0.0]
[1778462487025,62.12,81625.14,0.0,1.0,0.0,0.0]
[1778462489046,62.12,81624.61,0.0,1.0,0.0,0.0]
[1778462490053,62.12,81625.19,0.0,1.0,0.0,0.0]
[1778462491060,62.12,81625.72,0.0,1.0,0.0,0.0]
[1778462492520,62.12,81625.72,0.0,1.0,0.0,0.0]
[1778462492562,62.12,81625.72,0.0,1.0,0.0,0.0]
[1778462492661,62.12,81625.11,0.0,1.0,0.0,0.0]
[1778462496308,62.12,81625.28,0.0,1.0,0.0,0.0]
[1778462496346,62.12,81625.45,0.0,1.0,0.0,0.0]
[1778462498160,62.12,81624.66,0.0,1.0,0.0,0.0]
[1778462498311,62.12,81624.66,0.0,1.0,0.0,0.0]
[1778462504151,62.12,81623.99,0.0,1.0,0.0,0.0]
[1778462505158,62.12,81609.47,0.0,1.0,0.0,0.0]
[1778462506165,62.12,81609.97,0.0,1.0,0.0,0.0]
[1778462507459,62.12,81609.97,0.0,1.0,0.0,0.0]
[1778462507559,62.12,81609.97,0.0,1.0,0.0,0.0]
[1778462510193,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462510864,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462511061,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462511530,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462511579,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462511680,62.12,81615.9,0.0,1.0,0.0,0.0]
[1778462513214,62.12,81612.6,0.0,1.0,0.0,0.0]
[1778462515228,62.12,81607.45,0.0,1.0,0.0,0.0]
[1778462515959,62.12,81607.45,0.0,1.0,0.0,0.0]
[1778462516073,62.12,81607.45,0.0,1.0,0.0,0.0]
[1778462516235,62.12,81610.92,0.0,1.0,0.0,0.0]
[1778462517242,62.12,81613.75,0.0,1.0,0.0,0.0]
[1778462519256,62.12,81611.73,0.0,1.0,0.0,0.0]
[1778462520298,62.12,81611.73,0.0,1.0,0.0,0.0]
[1778462520310,62.12,81611.73,0.0,1.0,0.0,0.0]
[1778462520917,62.12,81611.13,0.0,1.0,0.0,0.0]
[1778462521069,62.12,81611.13,0.0,1.0,0.0,0.0]
[1778462521270,62.12,81611.29,0.0,1.0,0.0,0.0]
[1778462522277,62.12,81609.06,0.0,1.0,0.0,0.0]
[1778462527312,62.12,81609.39,0.0,1.0,0.0,0.0]
[1778462529326,62.12,81608.18,0.0,1.0,0.0,0.0]
[1778462531700,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462531809,62.12,81608.84,0.0,1.0,0.0,0.0]
[1778462532347,62.12,81611.56,0.0,1.0,0.0,0.0]
[1778462533355,62.12,81613.5,0.0,1.0,0.0,0.0]
[1778462538390,62.12,81615.17,0.0,1.0,0.0,0.0]
[1778462540113,62.12,81615.0,0.0,1.0,0.0,0.0]
[1778462540310,62.12,81615.0,0.0,1.0,0.0,0.0]
[1778462541411,62.12,81618.1,0.0,1.0,0.0,0.0]
[1778462542435,62.12,81618.1,0.0,1.0,0.0,0.0]
[1778462542562,62.12,81618.1,0.0,1.0,0.0,0.0]
[1778462542642,62.12,81618.69,0.0,1.0,0.0,0.0]
[1778462544432,62.12,81620.48,0.0,1.0,0.0,0.0]
[1778462545439,62.12,81631.23,0.0,1.0,0.0,0.0]
[1778462547453,62.12,81632.35,0.0,1.0,0.0,0.0]
[1778462548239,62.12,81632.35,0.0,1.0,0.0,0.0]
[1778462548317,62.12,81632.35,0.0,1.0,0.0,0.0]
[1778462551481,62.12,81634.83,0.0,1.0,0.0,0.0]
[1778462553495,62.12,81632.96,0.0,1.0,0.0,0.0]
[1778462556048,62.12,81633.75,0.0,1.0,0.0,0.0]
[1778462556060,62.12,81633.75,0.0,1.0,0.0,0.0]
[1778462557945,62.12,81634.51,0.0,1.0,0.0,0.0]
[1778462558060,62.12,81634.51,0.0,1.0,0.0,0.0]
[1778462558530,62.12,81637.72,0.0,1.0,0.0,0.0]
[1778462559581,62.12,81637.72,0.0,1.0,0.0,0.0]
[1778462559682,62.12,81639.21,0.0,1.0,0.0,0.0]
[1778462559808,62.12,81639.21,0.0,1.0,0.0,0.0]
[1778462563565,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778462564094,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778462564308,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778462565602,62.12,81640.7,0.0,1.0,0.0,0.0]
[1778462565649,62.12,81640.6,0.0,1.0,0.0,0.0]
[1778462565810,62.12,81640.6,0.0,1.0,0.0,0.0]
[1778462568600,62.12,81634.97,0.0,1.0,0.0,0.0]
[1778462569607,62.12,81639.19,0.0,1.0,0.0,0.0]
[1778462569967,62.12,81639.19,0.0,1.0,0.0,0.0]
[1778462570059,62.12,81639.19,0.0,1.0,0.0,0.0]
[1778462570615,62.12,81641.92,0.0,1.0,0.0,0.0]
[1778462572628,62.12,81643.29,0.0,1.0,0.0,0.0]
[1778462573877,62.12,81643.54,0.0,1.0,0.0,0.0]
[1778462574059,62.12,81643.54,0.0,1.0,0.0,0.0]
[1778462574642,62.12,81643.05,0.0,1.0,0.0,0.0]
[1778462579677,62.12,81643.98,0.0,1.0,0.0,0.0]
[1778462580685,62.12,81655.46,0.0,1.0,0.0,0.0]
[1778462581692,62.12,81662.24,0.0,1.0,0.0,0.0]
[1778462582698,62.12,81664.16,0.0,1.0,0.0,0.0]
[1778462584712,62.12,81667.95,0.0,1.0,0.0,0.0]
[1778462585720,62.12,81678.91,0.0,1.0,0.0,0.0]
[1778462586727,62.12,81682.74,0.0,1.0,0.0,0.0]
[1778462587736,62.12,81684.3,0.0,1.0,0.0,0.0]
[1778462591764,62.12,81689.44,0.0,1.0,0.0,0.0]
[1778462592771,62.12,81690.83,0.0,1.0,0.0,0.0]
[1778462594157,62.12,81691.53,0.0,1.0,0.0,0.0]
[1778462594308,62.12,81691.53,0.0,1.0,0.0,0.0]
[1778462597806,62.12,81683.09,0.0,1.0,0.0,0.0]
[1778462599579,62.12,81682.87,0.0,1.0,0.0,0.0]
[1778462599783,62.12,81682.87,0.0,1.0,0.0,0.0]
[1778462599812,62.12,81682.87,0.0,1.0,0.0,0.0]
[1778462599820,62.12,81682.78,0.0,1.0,0.0,0.0]
[1778462603853,62.12,81673.41,0.0,1.0,0.0,0.0]
[1778462604859,62.12,81667.92,0.0,1.0,0.0,0.0]
[1778462605865,62.12,81670.69,0.0,1.0,0.0,0.0]
[1778462607936,62.12,81670.25,0.0,1.0,0.0,0.0]
[1778462608059,62.12,81670.25,0.0,1.0,0.0,0.0]
[1778462608159,62.12,81667.82,0.0,1.0,0.0,0.0]
[1778462610074,62.12,81668.31,0.0,1.0,0.0,0.0]
[1778462610313,62.12,81668.31,0.0,1.0,0.0,0.0]
[1778462610412,62.12,81669.03,0.0,1.0,0.0,0.0]
[1778462611907,62.12,81677.2,0.0,1.0,0.0,0.0]
[1778462612898,62.12,81677.2,0.0,1.0,0.0,0.0]
[1778462613068,62.12,81677.2,0.0,1.0,0.0,0.0]
[1778462617820,62.12,81676.59,0.0,1.0,0.0,0.0]
[1778462618067,62.12,81675.94,0.0,1.0,0.0,0.0]
[1778462618112,62.12,81675.54,0.0,1.0,0.0,0.0]
[1778462619252,62.12,81675.54,0.0,1.0,0.0,0.0]
[1778462619312,62.12,81675.54,0.0,1.0,0.0,0.0]
[1778462619408,62.12,81677.92,0.0,1.0,0.0,0.0]
[1778462622997,62.12,81680.87,0.0,1.0,0.0,0.0]
[1778462624007,62.12,81688.21,0.0,1.0,0.0,0.0]
[1778462625081,62.12,81688.21,0.0,1.0,0.0,0.0]
[1778462625312,62.12,81688.21,0.0,1.0,0.0,0.0]
[1778462625412,62.12,81692.32,0.0,1.0,0.0,0.0]
[1778462627029,62.12,81699.92,0.0,1.0,0.0,0.0]
[1778462628036,62.12,81698.43,0.0,1.0,0.0,0.0]
[1778462630050,62.12,81706.67,0.0,1.0,0.0,0.0]
[1778462631057,62.12,81726.29,0.0,1.0,0.0,0.0]
[1778462632064,62.12,81731.11,0.0,1.0,0.0,0.0]
[1778462635869,62.12,81731.4,0.0,1.0,0.0,0.0]
[1778462636060,62.12,81731.4,0.0,1.0,0.0,0.0]
[1778462636985,62.12,81730.84,0.0,1.0,0.0,0.0]
[1778462637063,62.12,81730.84,0.0,1.0,0.0,0.0]
[1778462637099,62.12,81730.76,0.0,1.0,0.0,0.0]
[1778462639113,62.12,81728.87,0.0,1.0,0.0,0.0]
[1778462640120,62.12,81725.93,0.0,1.0,0.0,0.0]
[1778462641127,62.12,81721.01,0.0,1.0,0.0,0.0]
[1778462642134,62.12,81717.78,0.0,1.0,0.0,0.0]
[1778462645155,62.12,81715.38,0.0,1.0,0.0,0.0]
[1778462646014,62.12,81715.38,0.0,1.0,0.0,0.0]
[1778462646058,62.12,81715.38,0.0,1.0,0.0,0.0]
[1778462647169,62.12,81706.41,0.0,1.0,0.0,0.0]
[1778462648176,62.12,81702.64,0.0,1.0,0.0,0.0]
[1778462649183,62.12,81698.13,0.0,1.0,0.0,0.0]
[1778462650187,62.12,81698.13,0.0,1.0,0.0,0.0]
[1778462650311,62.12,81698.13,0.0,1.0,0.0,0.0]
[1778462651407,62.12,81697.6,0.0,1.0,0.0,0.0]
[1778462651560,62.12,81697.6,0.0,1.0,0.0,0.0]
[1778462651661,62.12,81697.21,0.0,1.0,0.0,0.0]
[1778462656936,62.12,81697.24,0.0,1.0,0.0,0.0]
[1778462657060,62.12,81697.24,0.0,1.0,0.0,0.0]
[1778462657239,62.12,81705.2,0.0,1.0,0.0,0.0]
[1778462658246,62.12,81709.65,0.0,1.0,0.0,0.0]
[1778462659588,62.12,81709.65,0.0,1.0,0.0,0.0]
[1778462659811,62.12,81709.65,0.0,1.0,0.0,0.0]
[1778462659655,62.12,81712.76,0.0,1.0,0.0,0.0]
[1778462660260,62.12,81710.81,0.0,1.0,0.0,0.0]
[1778462661274,62.12,81710.81,0.0,1.0,0.0,0.0]
[1778462661308,62.12,81710.81,0.0,1.0,0.0,0.0]
[1778462661409,62.12,81713.43,0.0,1.0,0.0,0.0]
[1778462662274,62.12,81715.11,0.0,1.0,0.0,0.0]
[1778462663672,62.12,81715.11,0.0,1.0,0.0,0.0]
[1778462663812,62.12,81715.11,0.0,1.0,0.0,0.0]
[1778462663874,62.12,81719.76,0.0,1.0,0.0,0.0]
[1778462667764,62.12,81719.83,0.0,1.0,0.0,0.0]
[1778462667808,62.12,81719.83,0.0,1.0,0.0,0.0]
[1778462669323,62.12,81716.12,0.0,1.0,0.0,0.0]
[1778462670402,62.12,81716.12,0.0,1.0,0.0,0.0]
[1778462670563,62.12,81716.12,0.0,1.0,0.0,0.0]
[1778462670664,62.12,81713.07,0.0,1.0,0.0,0.0]
[1778462671337,62.12,81714.17,0.0,1.0,0.0,0.0]
[1778462672329,62.12,81714.17,0.0,1.0,0.0,0.0]
[1778462672560,62.12,81714.17,0.0,1.0,0.0,0.0]
[1778462672605,62.12,81714.31,0.0,1.0,0.0,0.0]
[1778462678388,62.12,81710.0,0.0,1.0,0.0,0.0]
[1778462679395,62.12,81707.51,0.0,1.0,0.0,0.0]
[1778462680402,62.12,81705.77,0.0,1.0,0.0,0.0]
[1778462681409,62.12,81703.19,0.0,1.0,0.0,0.0]
[1778462682416,62.12,81701.77,0.0,1.0,0.0,0.0]
[1778462684430,62.12,81705.28,0.0,1.0,0.0,0.0]
[1778462685443,62.12,81703.95,0.0,1.0,0.0,0.0]
[1778462689472,62.12,81701.31,0.0,1.0,0.0,0.0]
[1778462694506,62.12,81701.66,0.0,1.0,0.0,0.0]
[1778462697527,62.12,81703.63,0.0,1.0,0.0,0.0]
[1778462701555,62.12,81709.42,0.0,1.0,0.0,0.0]
[1778462702562,62.12,81710.99,0.0,1.0,0.0,0.0]
[1778462703569,62.12,81715.41,0.0,1.0,0.0,0.0]
[1778462704578,62.12,81719.18,0.0,1.0,0.0,0.0]
[1778462705584,62.12,81712.91,0.0,1.0,0.0,0.0]
[1778462706591,62.12,81710.41,0.0,1.0,0.0,0.0]
[1778462707600,62.12,81708.78,0.0,1.0,0.0,0.0]
[1778462708606,62.12,81705.98,0.0,1.0,0.0,0.0]
[1778462712634,62.12,81707.34,0.0,1.0,0.0,0.0]
[1778462713641,62.12,81709.11,0.0,1.0,0.0,0.0]
[1778462716662,62.12,81706.47,0.0,1.0,0.0,0.0]
[1778462718676,62.12,81690.58,0.0,1.0,0.0,0.0]
[1778462719683,62.12,81685.18,0.0,1.0,0.0,0.0]
[1778462720690,62.12,81684.87,0.0,1.0,0.0,0.0]
[1778462724718,62.12,81683.78,0.0,1.0,0.0,0.0]
[1778462726732,62.12,81687.73,0.0,1.0,0.0,0.0]
[1778462728753,62.12,81689.9,0.0,1.0,0.0,0.0]
[1778462729759,62.12,81692.44,0.0,1.0,0.0,0.0]
[1778462731773,62.12,81692.84,0.0,1.0,0.0,0.0]
[1778462736808,62.12,81694.11,0.0,1.0,0.0,0.0]
[1778462739829,62.12,81696.4,0.0,1.0,0.0,0.0]
[1778462741843,62.12,81688.45,0.0,1.0,0.0,0.0]
[1778462742850,62.12,81692.63,0.0,1.0,0.0,0.0]
[1778462743857,62.12,81694.07,0.0,1.0,0.0,0.0]
[1778462744864,62.12,81695.19,0.0,1.0,0.0,0.0]
[1778462749906,62.12,81701.44,0.0,1.0,0.0,0.0]
[1778462750913,62.12,81703.69,0.0,1.0,0.0,0.0]
[1778462755949,62.12,81702.5,0.0,1.0,0.0,0.0]
[1778462756956,62.12,81690.46,0.0,1.0,0.0,0.0]
[1778462757963,62.12,81691.32,0.0,1.0,0.0,0.0]
[1778462758970,62.12,81689.41,0.0,1.0,0.0,0.0]
[1778462759977,62.12,81686.99,0.0,1.0,0.0,0.0]
[1778462762998,62.12,81684.21,0.0,1.0,0.0,0.0]
[1778462764006,62.12,81685.44,0.0,1.0,0.0,0.0]
[1778462768033,62.12,81684.34,0.0,1.0,0.0,0.0]
[1778462772061,62.12,81692.56,0.0,1.0,0.0,0.0]
[1778462773068,62.12,81697.16,0.0,1.0,0.0,0.0]
[1778462774075,62.12,81709.61,0.0,1.0,0.0,0.0]
[1778462775578,62.12,81711.33,0.0,1.0,0.0,0.0]
[1778462780117,62.12,81704.95,0.0,1.0,0.0,0.0]
[1778462781124,62.12,81700.85,0.0,1.0,0.0,0.0]
[1778462783138,62.12,81704.96,0.0,1.0,0.0,0.0]
[1778462784145,62.12,81707.32,0.0,1.0,0.0,0.0]
[1778462789180,62.12,81707.78,0.0,1.0,0.0,0.0]
[1778462791194,62.12,81708.57,0.0,1.0,0.0,0.0]
[1778462795222,62.12,81707.39,0.0,1.0,0.0,0.0]
[1778462797236,62.12,81704.91,0.0,1.0,0.0,0.0]
[1778462799250,62.12,81699.1,0.0,1.0,0.0,0.0]
[1778462801266,62.12,81695.83,0.0,1.0,0.0,0.0]
[1778462803280,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778462804287,62.12,81678.84,0.0,1.0,0.0,0.0]
[1778462809322,62.12,81678.55,0.0,1.0,0.0,0.0]
[1778462811337,62.12,81677.0,0.0,1.0,0.0,0.0]
[1778462816371,62.12,81676.63,0.0,1.0,0.0,0.0]
[1778462821406,62.12,81677.36,0.0,1.0,0.0,0.0]
[1778462822909,62.12,81677.36,0.0,1.0,0.0,0.0]
[1778462824565,62.12,81676.69,0.0,1.0,0.0,0.0]
[1778462824666,62.12,81668.48,0.0,1.0,0.0,0.0]
[1778462825434,62.12,81670.21,0.0,1.0,0.0,0.0]
[1778462826441,62.12,81666.43,0.0,1.0,0.0,0.0]
[1778462828316,62.12,81666.28,0.0,1.0,0.0,0.0]
[1778462828566,62.12,81666.28,0.0,1.0,0.0,0.0]
[1778462828663,62.12,81666.28,0.0,1.0,0.0,0.0]
[1778462831476,62.12,81668.52,0.0,1.0,0.0,0.0]
[1778462832483,62.12,81666.72,0.0,1.0,0.0,0.0]
[1778462833431,62.12,81666.72,0.0,1.0,0.0,0.0]
[1778462833950,62.12,81659.71,0.0,1.0,0.0,0.0]
[1778462834585,62.12,81659.71,0.0,1.0,0.0,0.0]
[1778462834676,62.12,81658.54,0.0,1.0,0.0,0.0]
[1778462836512,62.12,81650.01,0.0,1.0,0.0,0.0]
[1778462837519,62.12,81638.02,0.0,1.0,0.0,0.0]
[1778462838530,62.12,81636.2,0.0,1.0,0.0,0.0]
[1778462839537,62.12,81633.8,0.0,1.0,0.0,0.0]
[1778462840544,62.12,81638.15,0.0,1.0,0.0,0.0]
[1778462841551,62.12,81640.04,0.0,1.0,0.0,0.0]
[1778462842968,62.12,81636.89,0.0,1.0,0.0,0.0]
[1778462844566,62.12,81636.88,0.0,1.0,0.0,0.0]
[1778462844572,62.12,81634.57,0.0,1.0,0.0,0.0]
[1778462845081,62.12,81634.57,0.0,1.0,0.0,0.0]
[1778462845309,62.12,81634.57,0.0,1.0,0.0,0.0]
[1778462845579,62.12,81635.28,0.0,1.0,0.0,0.0]
[1778462847593,62.12,81639.37,0.0,1.0,0.0,0.0]
[1778462848600,62.12,81641.7,0.0,1.0,0.0,0.0]
[1778462851300,62.12,81640.77,0.0,1.0,0.0,0.0]
[1778462851308,62.12,81640.77,0.0,1.0,0.0,0.0]
[1778462851621,62.12,81640.78,0.0,1.0,0.0,0.0]
[1778462857664,62.12,81640.42,0.0,1.0,0.0,0.0]
[1778462861617,62.12,81640.31,0.0,1.0,0.0,0.0]
[1778462861813,62.12,81640.31,0.0,1.0,0.0,0.0]
[1778462861881,62.12,81640.39,0.0,1.0,0.0,0.0]
[1778462862320,62.12,81640.39,0.0,1.0,0.0,0.0]
[1778462862558,62.12,81640.39,0.0,1.0,0.0,0.0]
[1778462867733,62.12,81640.24,0.0,1.0,0.0,0.0]
[1778462868740,62.12,81641.76,0.0,1.0,0.0,0.0]
[1778462869747,62.12,81637.8,0.0,1.0,0.0,0.0]
[1778462870754,62.12,81631.02,0.0,1.0,0.0,0.0]
[1778462871145,62.12,81631.02,0.0,1.0,0.0,0.0]
[1778462871310,62.12,81631.02,0.0,1.0,0.0,0.0]
[1778462871761,62.12,81627.58,0.0,1.0,0.0,0.0]
[1778462872834,62.12,81627.58,0.0,1.0,0.0,0.0]
[1778462873061,62.12,81627.58,0.0,1.0,0.0,0.0]
[1778462872910,62.12,81627.51,0.0,1.0,0.0,0.0]
[1778462873775,62.12,81625.14,0.0,1.0,0.0,0.0]
[1778462874782,62.12,81621.12,0.0,1.0,0.0,0.0]
[1778462875789,62.12,81615.27,0.0,1.0,0.0,0.0]
[1778462876796,62.12,81611.63,0.0,1.0,0.0,0.0]
[1778462877803,62.12,81614.93,0.0,1.0,0.0,0.0]
[1778462880736,62.12,81615.82,0.0,1.0,0.0,0.0]
[1778462880810,62.12,81615.82,0.0,1.0,0.0,0.0]
[1778462880824,62.12,81616.26,0.0,1.0,0.0,0.0]
[1778462881772,62.12,81616.26,0.0,1.0,0.0,0.0]
[1778462881811,62.12,81616.26,0.0,1.0,0.0,0.0]
[1778462882838,62.12,81614.16,0.0,1.0,0.0,0.0]
[1778462886253,62.12,81613.7,0.0,1.0,0.0,0.0]
[1778462886311,62.12,81613.7,0.0,1.0,0.0,0.0]
[1778462886866,62.12,81616.32,0.0,1.0,0.0,0.0]
[1778462887539,62.12,81616.32,0.0,1.0,0.0,0.0]
[1778462887567,62.12,81616.32,0.0,1.0,0.0,0.0]
[1778462887873,62.12,81615.09,0.0,1.0,0.0,0.0]
[1778462888880,62.12,81613.17,0.0,1.0,0.0,0.0]
[1778462889887,62.12,81610.59,0.0,1.0,0.0,0.0]
[1778462890894,62.12,81602.64,0.0,1.0,0.0,0.0]
[1778462891901,62.12,81604.11,0.0,1.0,0.0,0.0]
[1778462892520,62.12,81604.11,0.0,1.0,0.0,0.0]
[1778462892566,62.12,81604.11,0.0,1.0,0.0,0.0]
[1778462892909,62.12,81602.04,0.0,1.0,0.0,0.0]
[1778462894004,62.12,81602.04,0.0,1.0,0.0,0.0]
[1778462894063,62.12,81602.04,0.0,1.0,0.0,0.0]
[1778462894923,62.12,81605.56,0.0,1.0,0.0,0.0]
[1778462895929,62.12,81606.9,0.0,1.0,0.0,0.0]
[1778462897954,62.12,81599.59,0.0,1.0,0.0,0.0]
[1778462898955,62.12,81602.02,0.0,1.0,0.0,0.0]
[1778462899962,62.12,81607.78,0.0,1.0,0.0,0.0]
[1778462900969,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778462901687,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778462901813,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778462901976,62.12,81612.88,0.0,1.0,0.0,0.0]
[1778462902870,62.12,81612.88,0.0,1.0,0.0,0.0]
[1778462903064,62.12,81612.88,0.0,1.0,0.0,0.0]
[1778462903087,62.12,81615.5,0.0,1.0,0.0,0.0]
[1778462908018,62.12,81622.41,0.0,1.0,0.0,0.0]
[1778462909025,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462909299,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462909308,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462909947,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462910063,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462910032,62.12,81625.22,0.0,1.0,0.0,0.0]
[1778462911039,62.12,81634.03,0.0,1.0,0.0,0.0]
[1778462912046,62.12,81639.08,0.0,1.0,0.0,0.0]
[1778462913053,62.12,81641.29,0.0,1.0,0.0,0.0]
[1778462914060,62.12,81642.42,0.0,1.0,0.0,0.0]
[1778462914369,62.12,81642.42,0.0,1.0,0.0,0.0]
[1778462914561,62.12,81642.42,0.0,1.0,0.0,0.0]
[1778462915101,62.12,81642.42,0.0,1.0,0.0,0.0]
[1778462915067,62.12,81642.59,0.0,1.0,0.0,0.0]
[1778462915310,62.12,81642.59,0.0,1.0,0.0,0.0]
[1778462920110,62.12,81645.55,0.0,1.0,0.0,0.0]
[1778462921113,62.12,81650.08,0.0,1.0,0.0,0.0]
[1778462922120,62.12,81652.59,0.0,1.0,0.0,0.0]
[1778462925142,62.12,81650.63,0.0,1.0,0.0,0.0]
[1778462926655,62.12,81650.04,0.0,1.0,0.0,0.0]
[1778462926812,62.12,81650.04,0.0,1.0,0.0,0.0]
[1778462927156,62.12,81650.18,0.0,1.0,0.0,0.0]
[1778462927576,62.12,81650.18,0.0,1.0,0.0,0.0]
[1778462927808,62.12,81650.18,0.0,1.0,0.0,0.0]
[1778462929170,62.12,81646.33,0.0,1.0,0.0,0.0]
[1778462930177,62.12,81644.64,0.0,1.0,0.0,0.0]
[1778462931184,62.12,81646.4,0.0,1.0,0.0,0.0]
[1778462932527,62.12,81646.4,0.0,1.0,0.0,0.0]
[1778462932558,62.12,81646.4,0.0,1.0,0.0,0.0]
[1778462932628,62.12,81647.62,0.0,1.0,0.0,0.0]
[1778462933772,62.12,81647.62,0.0,1.0,0.0,0.0]
[1778462933810,62.12,81647.62,0.0,1.0,0.0,0.0]
[1778462933873,62.12,81647.75,0.0,1.0,0.0,0.0]
[1778462936835,62.12,81648.06,0.0,1.0,0.0,0.0]
[1778462937060,62.12,81648.06,0.0,1.0,0.0,0.0]
[1778462937129,62.12,81646.22,0.0,1.0,0.0,0.0]
[1778462937227,62.12,81643.91,0.0,1.0,0.0,0.0]
[1778462940248,62.12,81639.73,0.0,1.0,0.0,0.0]
[1778462941324,62.12,81639.73,0.0,1.0,0.0,0.0]
[1778462941562,62.12,81639.73,0.0,1.0,0.0,0.0]
[1778462941660,62.12,81638.69,0.0,1.0,0.0,0.0]
[1778462943269,62.12,81636.47,0.0,1.0,0.0,0.0]
[1778462944232,62.12,81636.47,0.0,1.0,0.0,0.0]
[1778462944309,62.12,81636.47,0.0,1.0,0.0,0.0]
[1778462944333,62.12,81636.47,0.0,1.0,0.0,0.0]
[1778462946290,62.12,81640.55,0.0,1.0,0.0,0.0]
[1778462947601,62.12,81640.55,0.0,1.0,0.0,0.0]
[1778462947812,62.12,81640.55,0.0,1.0,0.0,0.0]
[1778462952332,62.12,81639.51,0.0,1.0,0.0,0.0]
[1778462953339,62.12,81632.49,0.0,1.0,0.0,0.0]
[1778462954330,62.12,81632.49,0.0,1.0,0.0,0.0]
[1778462954561,62.12,81632.49,0.0,1.0,0.0,0.0]
[1778462954653,62.12,81631.22,0.0,1.0,0.0,0.0]
[1778462955392,62.12,81631.22,0.0,1.0,0.0,0.0]
[1778462955561,62.12,81631.22,0.0,1.0,0.0,0.0]
[1778462956360,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462957367,62.12,81626.83,0.0,1.0,0.0,0.0]
[1778462962402,62.12,81627.46,0.0,1.0,0.0,0.0]
[1778462967437,62.12,81628.91,0.0,1.0,0.0,0.0]
[1778462969451,62.12,81639.06,0.0,1.0,0.0,0.0]
[1778462970428,62.12,81639.06,0.0,1.0,0.0,0.0]
[1778462970561,62.12,81639.06,0.0,1.0,0.0,0.0]
[1778462970582,62.12,81640.98,0.0,1.0,0.0,0.0]
[1778462971583,62.12,81640.98,0.0,1.0,0.0,0.0]
[1778462971811,62.12,81640.98,0.0,1.0,0.0,0.0]
[1778462971824,62.12,81641.24,0.0,1.0,0.0,0.0]
[1778462976500,62.12,81638.5,0.0,1.0,0.0,0.0]
[1778462977730,62.12,81638.5,0.0,1.0,0.0,0.0]
[1778462977810,62.12,81638.5,0.0,1.0,0.0,0.0]
[1778462977911,62.12,81637.67,0.0,1.0,0.0,0.0]
[1778462979182,62.12,81637.67,0.0,1.0,0.0,0.0]
[1778462978514,62.12,81635.59,0.0,1.0,0.0,0.0]
[1778462979311,62.12,81635.59,0.0,1.0,0.0,0.0]
[1778462983549,62.12,81634.36,0.0,1.0,0.0,0.0]
[1778462984971,62.12,81634.36,0.0,1.0,0.0,0.0]
[1778462985067,62.12,81634.36,0.0,1.0,0.0,0.0]
[1778462985080,62.12,81629.02,0.0,1.0,0.0,0.0]
[1778462985564,62.12,81626.97,0.0,1.0,0.0,0.0]
[1778462986283,62.12,81626.97,0.0,1.0,0.0,0.0]
[1778462986312,62.12,81626.97,0.0,1.0,0.0,0.0]
[1778462987578,62.12,81625.49,0.0,1.0,0.0,0.0]
[1778462990759,62.12,81626.26,0.0,1.0,0.0,0.0]
[1778462990809,62.12,81626.26,0.0,1.0,0.0,0.0]
[1778462994627,62.12,81619.9,0.0,1.0,0.0,0.0]
[1778462995483,62.12,81619.9,0.0,1.0,0.0,0.0]
[1778462995559,62.12,81619.9,0.0,1.0,0.0,0.0]
[1778462995634,62.12,81620.0,0.0,1.0,0.0,0.0]
[1778462996658,62.12,81620.0,0.0,1.0,0.0,0.0]
[1778462996813,62.12,81620.0,0.0,1.0,0.0,0.0]
[1778462997648,62.12,81617.15,0.0,1.0,0.0,0.0]
[1778463000669,62.12,81614.87,0.0,1.0,0.0,0.0]
[1778463001676,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778463002685,62.12,81600.82,0.0,1.0,0.0,0.0]
[1778463003933,62.12,81600.82,0.0,1.0,0.0,0.0]
[1778463004061,62.12,81600.82,0.0,1.0,0.0,0.0]
[1778463004155,62.12,81600.47,0.0,1.0,0.0,0.0]
[1778463004698,62.12,81601.76,0.0,1.0,0.0,0.0]
[1778463005705,62.12,81600.31,0.0,1.0,0.0,0.0]
[1778463006712,62.12,81592.33,0.0,1.0,0.0,0.0]
[1778463007719,62.12,81591.31,0.0,1.0,0.0,0.0]
[1778463008728,62.12,81586.95,0.0,1.0,0.0,0.0]
[1778463009735,62.12,81592.94,0.0,1.0,0.0,0.0]
[1778463010742,62.12,81598.0,0.0,1.0,0.0,0.0]
[1778463012174,62.12,81596.33,0.0,1.0,0.0,0.0]
[1778463013111,62.12,81596.33,0.0,1.0,0.0,0.0]
[1778463013159,62.12,81593.0,0.0,1.0,0.0,0.0]
[1778463013312,62.12,81593.0,0.0,1.0,0.0,0.0]
[1778463014775,62.12,81595.41,0.0,1.0,0.0,0.0]
[1778463016771,62.12,81595.81,0.0,1.0,0.0,0.0]
[1778463016811,62.12,81595.81,0.0,1.0,0.0,0.0]
[1778463016870,62.12,81597.3,0.0,1.0,0.0,0.0]
[1778463017939,62.12,81597.3,0.0,1.0,0.0,0.0]
[1778463018062,62.12,81597.3,0.0,1.0,0.0,0.0]
[1778463018163,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778463020817,62.12,81597.06,0.0,1.0,0.0,0.0]
[1778463022832,62.12,81588.29,0.0,1.0,0.0,0.0]
[1778463023939,62.12,81588.29,0.0,1.0,0.0,0.0]
[1778463024066,62.12,81588.29,0.0,1.0,0.0,0.0]
[1778463024154,62.12,81585.56,0.0,1.0,0.0,0.0]
[1778463025852,62.12,81577.7,0.0,1.0,0.0,0.0]
[1778463026861,62.12,81575.45,0.0,1.0,0.0,0.0]
[1778463027715,62.12,81575.45,0.0,1.0,0.0,0.0]
[1778463027810,62.12,81575.45,0.0,1.0,0.0,0.0]
[1778463027866,62.12,81574.71,0.0,1.0,0.0,0.0]
[1778463028596,62.12,81574.71,0.0,1.0,0.0,0.0]
[1778463028814,62.12,81574.71,0.0,1.0,0.0,0.0]
[1778463030887,62.12,81570.55,0.0,1.0,0.0,0.0]
[1778463031894,62.12,81561.9,0.0,1.0,0.0,0.0]
[1778463032901,62.12,81560.74,0.0,1.0,0.0,0.0]
[1778463033908,62.12,81556.79,0.0,1.0,0.0,0.0]
[1778463034915,62.12,81549.95,0.0,1.0,0.0,0.0]
[1778463036929,62.12,81546.57,0.0,1.0,0.0,0.0]
[1778463037936,62.12,81541.64,0.0,1.0,0.0,0.0]
[1778463038943,62.12,81543.14,0.0,1.0,0.0,0.0]
[1778463039950,62.12,81538.77,0.0,1.0,0.0,0.0]
[1778463040959,62.12,81535.41,0.0,1.0,0.0,0.0]
[1778463043633,62.12,81535.68,0.0,1.0,0.0,0.0]
[1778463043809,62.12,81535.68,0.0,1.0,0.0,0.0]
[1778463043978,62.12,81535.38,0.0,1.0,0.0,0.0]
[1778463045218,62.12,81535.38,0.0,1.0,0.0,0.0]
[1778463045310,62.12,81535.33,0.0,1.0,0.0,0.0]
[1778463045992,62.12,81536.59,0.0,1.0,0.0,0.0]
[1778463046999,62.12,81540.2,0.0,1.0,0.0,0.0]
[1778463048009,62.12,81541.14,0.0,1.0,0.0,0.0]
[1778463048706,62.12,81541.14,0.0,1.0,0.0,0.0]
[1778463048813,62.12,81541.14,0.0,1.0,0.0,0.0]
[1778463049014,62.12,81537.46,0.0,1.0,0.0,0.0]
[1778463050021,62.12,81535.13,0.0,1.0,0.0,0.0]
[1778463050637,62.12,81535.13,0.0,1.0,0.0,0.0]
[1778463050811,62.12,81535.13,0.0,1.0,0.0,0.0]
[1778463052035,62.12,81537.96,0.0,1.0,0.0,0.0]
[1778463055056,62.12,81533.26,0.0,1.0,0.0,0.0]
[1778463055756,62.12,81533.26,0.0,1.0,0.0,0.0]
[1778463055809,62.12,81533.26,0.0,1.0,0.0,0.0]
[1778463056229,62.12,81533.26,0.0,1.0,0.0,0.0]
[1778463056259,62.12,81533.59,0.0,1.0,0.0,0.0]
[1778463056310,62.12,81533.59,0.0,1.0,0.0,0.0]
[1778463058077,62.12,81534.63,0.0,1.0,0.0,0.0]
[1778463061099,62.12,81530.1,0.0,1.0,0.0,0.0]
[1778463062106,62.12,81511.54,0.0,1.0,0.0,0.0]
[1778463063116,62.12,81501.99,0.0,1.0,0.0,0.0]
[1778463064120,62.12,81503.16,0.0,1.0,0.0,0.0]
[1778463066137,62.12,81495.27,0.0,1.0,0.0,0.0]
[1778463067144,62.12,81490.46,0.0,1.0,0.0,0.0]
[1778463068151,62.12,81499.35,0.0,1.0,0.0,0.0]
[1778463069158,62.12,81500.16,0.0,1.0,0.0,0.0]
[1778463070165,62.12,81498.68,0.0,1.0,0.0,0.0]
[1778463072179,62.12,81497.79,0.0,1.0,0.0,0.0]
[1778463073186,62.12,81490.14,0.0,1.0,0.0,0.0]
[1778463074193,62.12,81488.36,0.0,1.0,0.0,0.0]
[1778463074837,62.12,81488.36,0.0,1.0,0.0,0.0]
[1778463075060,62.12,81488.36,0.0,1.0,0.0,0.0]
[1778463075200,62.12,81486.23,0.0,1.0,0.0,0.0]
[1778463076287,62.12,81486.23,0.0,1.0,0.0,0.0]
[1778463076310,62.12,81486.23,0.0,1.0,0.0,0.0]
[1778463077214,62.12,81485.04,0.0,1.0,0.0,0.0]
[1778463080235,62.12,81485.69,0.0,1.0,0.0,0.0]
[1778463081242,62.12,81503.05,0.0,1.0,0.0,0.0]
[1778463082249,62.12,81511.94,0.0,1.0,0.0,0.0]
[1778463083256,62.12,81514.54,0.0,1.0,0.0,0.0]
[1778463084263,62.12,81515.34,0.0,1.0,0.0,0.0]
[1778463086246,62.12,81514.77,0.0,1.0,0.0,0.0]
[1778463086308,62.12,81514.77,0.0,1.0,0.0,0.0]
[1778463086277,62.12,81515.02,0.0,1.0,0.0,0.0]
[1778463087284,62.12,81516.18,0.0,1.0,0.0,0.0]
[1778463088292,62.12,81515.28,0.0,1.0,0.0,0.0]
[1778463089227,62.12,81515.28,0.0,1.0,0.0,0.0]
[1778463089313,62.12,81515.28,0.0,1.0,0.0,0.0]
[1778463089298,62.12,81518.82,0.0,1.0,0.0,0.0]
[1778463090305,62.12,81517.95,0.0,1.0,0.0,0.0]
[1778463090818,62.12,81517.95,0.0,1.0,0.0,0.0]
[1778463091059,62.12,81517.95,0.0,1.0,0.0,0.0]
[1778463091312,62.12,81518.37,0.0,1.0,0.0,0.0]
[1778463093326,62.12,81517.38,0.0,1.0,0.0,0.0]
[1778463096347,62.12,81524.65,0.0,1.0,0.0,0.0]
[1778463097354,62.12,81527.89,0.0,1.0,0.0,0.0]
[1778463099134,62.12,81527.89,0.0,1.0,0.0,0.0]
[1778463099313,62.12,81527.89,0.0,1.0,0.0,0.0]
[1778463099235,62.12,81531.21,0.0,1.0,0.0,0.0]
[1778463101173,62.12,81531.05,0.0,1.0,0.0,0.0]
[1778463101232,62.12,81533.76,0.0,1.0,0.0,0.0]
[1778463101382,62.12,81542.63,0.0,1.0,0.0,0.0]
[1778463103035,62.12,81542.63,0.0,1.0,0.0,0.0]
[1778463103062,62.12,81542.63,0.0,1.0,0.0,0.0]
[1778463103116,62.12,81545.83,0.0,1.0,0.0,0.0]
[1778463105411,62.12,81547.39,0.0,1.0,0.0,0.0]
[1778463106417,62.12,81550.6,0.0,1.0,0.0,0.0]
[1778463107424,62.12,81549.71,0.0,1.0,0.0,0.0]
[1778463108431,62.12,81548.59,0.0,1.0,0.0,0.0]
[1778463109956,62.12,81548.59,0.0,1.0,0.0,0.0]
[1778463110063,62.12,81548.59,0.0,1.0,0.0,0.0]
[1778463110161,62.12,81547.53,0.0,1.0,0.0,0.0]
[1778463110452,62.12,81548.87,0.0,1.0,0.0,0.0]
[1778463112977,62.12,81548.76,0.0,1.0,0.0,0.0]
[1778463113061,62.12,81548.76,0.0,1.0,0.0,0.0]
[1778463113078,62.12,81544.51,0.0,1.0,0.0,0.0]
[1778463118508,62.12,81544.23,0.0,1.0,0.0,0.0]
[1778463120523,62.12,81544.79,0.0,1.0,0.0,0.0]
[1778463121530,62.12,81545.98,0.0,1.0,0.0,0.0]
[1778463123157,62.12,81545.98,0.0,1.0,0.0,0.0]
[1778463123310,62.12,81545.98,0.0,1.0,0.0,0.0]
[1778463124552,62.12,81545.25,0.0,1.0,0.0,0.0]
[1778463126566,62.12,81542.93,0.0,1.0,0.0,0.0]
[1778463127669,62.12,81542.93,0.0,1.0,0.0,0.0]
[1778463127811,62.12,81542.93,0.0,1.0,0.0,0.0]
[1778463127890,62.12,81539.24,0.0,1.0,0.0,0.0]
[1778463130597,62.12,81545.22,0.0,1.0,0.0,0.0]
[1778463131910,62.12,81545.22,0.0,1.0,0.0,0.0]
[1778463132062,62.12,81545.22,0.0,1.0,0.0,0.0]
[1778463132129,62.12,81547.55,0.0,1.0,0.0,0.0]
[1778463132611,62.12,81546.81,0.0,1.0,0.0,0.0]
[1778463133618,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778463134625,62.12,81542.48,0.0,1.0,0.0,0.0]
[1778463138653,62.12,81539.09,0.0,1.0,0.0,0.0]
[1778463139788,62.12,81539.09,0.0,1.0,0.0,0.0]
[1778463139810,62.12,81539.09,0.0,1.0,0.0,0.0]
[1778463139890,62.12,81536.02,0.0,1.0,0.0,0.0]
[1778463140667,62.12,81539.91,0.0,1.0,0.0,0.0]
[1778463141674,62.12,81545.41,0.0,1.0,0.0,0.0]
[1778463146709,62.12,81554.91,0.0,1.0,0.0,0.0]
[1778463147974,62.12,81554.91,0.0,1.0,0.0,0.0]
[1778463148064,62.12,81554.91,0.0,1.0,0.0,0.0]
[1778463148075,62.12,81559.36,0.0,1.0,0.0,0.0]
[1778463149730,62.12,81557.37,0.0,1.0,0.0,0.0]
[1778463150737,62.12,81559.96,0.0,1.0,0.0,0.0]
[1778463151898,62.12,81559.7,0.0,1.0,0.0,0.0]
[1778463152797,62.12,81559.7,0.0,1.0,0.0,0.0]
[1778463152810,62.12,81559.7,0.0,1.0,0.0,0.0]
[1778463152894,62.12,81554.27,0.0,1.0,0.0,0.0]
[1778463154765,62.12,81553.73,0.0,1.0,0.0,0.0]
[1778463155772,62.12,81559.84,0.0,1.0,0.0,0.0]
[1778463156581,62.12,81559.84,0.0,1.0,0.0,0.0]
[1778463156813,62.12,81559.84,0.0,1.0,0.0,0.0]
[1778463156875,62.12,81567.84,0.0,1.0,0.0,0.0]
[1778463159800,62.12,81567.05,0.0,1.0,0.0,0.0]
[1778463160999,62.12,81567.05,0.0,1.0,0.0,0.0]
[1778463161061,62.12,81567.05,0.0,1.0,0.0,0.0]
[1778463163828,62.12,81566.07,0.0,1.0,0.0,0.0]
[1778463164835,62.12,81565.4,0.0,1.0,0.0,0.0]
[1778463165885,62.12,81565.4,0.0,1.0,0.0,0.0]
[1778463166063,62.12,81565.4,0.0,1.0,0.0,0.0]
[1778463166111,62.12,81566.35,0.0,1.0,0.0,0.0]
[1778463168863,62.12,81567.35,0.0,1.0,0.0,0.0]
[1778463170877,62.12,81568.66,0.0,1.0,0.0,0.0]
[1778463171884,62.12,81567.87,0.0,1.0,0.0,0.0]
[1778463173898,62.12,81570.32,0.0,1.0,0.0,0.0]
[1778463178933,62.12,81571.85,0.0,1.0,0.0,0.0]
[1778463179940,62.12,81573.68,0.0,1.0,0.0,0.0]
[1778463180939,62.12,81573.68,0.0,1.0,0.0,0.0]
[1778463181062,62.12,81573.68,0.0,1.0,0.0,0.0]
[1778463181141,62.12,81572.28,0.0,1.0,0.0,0.0]
[1778463183968,62.12,81571.72,0.0,1.0,0.0,0.0]
[1778463184975,62.12,81572.45,0.0,1.0,0.0,0.0]
[1778463185982,62.12,81583.23,0.0,1.0,0.0,0.0]
[1778463186989,62.12,81588.61,0.0,1.0,0.0,0.0]
[1778463187791,62.12,81588.61,0.0,1.0,0.0,0.0]
[1778463187809,62.12,81588.61,0.0,1.0,0.0,0.0]
[1778463187996,62.12,81590.08,0.0,1.0,0.0,0.0]
[1778463189003,62.12,81593.31,0.0,1.0,0.0,0.0]
[1778463190010,62.12,81599.23,0.0,1.0,0.0,0.0]
[1778463191017,62.12,81604.76,0.0,1.0,0.0,0.0]
[1778463193035,62.12,81611.2,0.0,1.0,0.0,0.0]
[1778463193809,62.12,81611.2,0.0,1.0,0.0,0.0]
[1778463194330,62.12,81614.29,0.0,1.0,0.0,0.0]
[1778463195046,62.12,81615.11,0.0,1.0,0.0,0.0]
[1778463196560,62.12,81614.84,0.0,1.0,0.0,0.0]
[1778463196775,62.12,81614.84,0.0,1.0,0.0,0.0]
[1778463196791,62.12,81614.84,0.0,1.0,0.0,0.0]
[1778463197060,62.12,81620.79,0.0,1.0,0.0,0.0]
[1778463198067,62.12,81624.72,0.0,1.0,0.0,0.0]
[1778463199074,62.12,81628.31,0.0,1.0,0.0,0.0]
[1778463200081,62.12,81633.87,0.0,1.0,0.0,0.0]
[1778463201088,62.12,81640.63,0.0,1.0,0.0,0.0]
[1778463202095,62.12,81641.22,0.0,1.0,0.0,0.0]
[1778463203102,62.12,81635.29,0.0,1.0,0.0,0.0]
[1778463204109,62.12,81634.0,0.0,1.0,0.0,0.0]
[1778463205693,62.12,81633.98,0.0,1.0,0.0,0.0]
[1778463205812,62.12,81633.98,0.0,1.0,0.0,0.0]
[1778463206127,62.12,81633.42,0.0,1.0,0.0,0.0]
[1778463210155,62.12,81636.29,0.0,1.0,0.0,0.0]
[1778463211320,62.12,81636.29,0.0,1.0,0.0,0.0]
[1778463211409,62.12,81642.7,0.0,1.0,0.0,0.0]
[1778463212169,62.12,81647.37,0.0,1.0,0.0,0.0]
[1778463213176,62.12,81648.66,0.0,1.0,0.0,0.0]
[1778463213467,62.12,81648.66,0.0,1.0,0.0,0.0]
[1778463213569,62.12,81648.66,0.0,1.0,0.0,0.0]
[1778463214183,62.12,81651.23,0.0,1.0,0.0,0.0]
[1778463217204,62.12,81649.73,0.0,1.0,0.0,0.0]
[1778463222239,62.12,81649.68,0.0,1.0,0.0,0.0]
[1778463226188,62.12,81650.54,0.0,1.0,0.0,0.0]
[1778463226312,62.12,81650.54,0.0,1.0,0.0,0.0]
[1778463228282,62.12,81658.01,0.0,1.0,0.0,0.0]
[1778463229333,62.12,81658.01,0.0,1.0,0.0,0.0]
[1778463229412,62.12,81660.75,0.0,1.0,0.0,0.0]
[1778463229561,62.12,81660.75,0.0,1.0,0.0,0.0]
[1778463230656,62.12,81661.67,0.0,1.0,0.0,0.0]
[1778463230811,62.12,81661.67,0.0,1.0,0.0,0.0]
[1778463231303,62.12,81662.59,0.0,1.0,0.0,0.0]
[1778463233317,62.12,81666.94,0.0,1.0,0.0,0.0]
[1778463234324,62.12,81662.21,0.0,1.0,0.0,0.0]
[1778463235349,62.12,81662.21,0.0,1.0,0.0,0.0]
[1778463235450,62.12,81655.76,0.0,1.0,0.0,0.0]
[1778463235558,62.12,81655.76,0.0,1.0,0.0,0.0]
[1778463237859,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463238065,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463238137,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463240263,62.12,81655.11,0.0,1.0,0.0,0.0]
[1778463240309,62.12,81655.11,0.0,1.0,0.0,0.0]
[1778463240366,62.12,81646.09,0.0,1.0,0.0,0.0]
[1778463241373,62.12,81644.11,0.0,1.0,0.0,0.0]
[1778463243387,62.12,81635.72,0.0,1.0,0.0,0.0]
[1778463244450,62.12,81635.72,0.0,1.0,0.0,0.0]
[1778463244394,62.12,81634.49,0.0,1.0,0.0,0.0]
[1778463244557,62.12,81634.49,0.0,1.0,0.0,0.0]
[1778463246411,62.12,81621.36,0.0,1.0,0.0,0.0]
[1778463247417,62.12,81621.35,0.0,1.0,0.0,0.0]
[1778463247821,62.12,81621.35,0.0,1.0,0.0,0.0]
[1778463248058,62.12,81621.35,0.0,1.0,0.0,0.0]
[1778463248424,62.12,81619.75,0.0,1.0,0.0,0.0]
[1778463251445,62.12,81617.33,0.0,1.0,0.0,0.0]
[1778463252548,62.12,81617.4,0.0,1.0,0.0,0.0]
[1778463252558,62.12,81617.4,0.0,1.0,0.0,0.0]
[1778463253459,62.12,81607.29,0.0,1.0,0.0,0.0]
[1778463254466,62.12,81604.86,0.0,1.0,0.0,0.0]
[1778463259501,62.12,81600.68,0.0,1.0,0.0,0.0]
[1778463262262,62.12,81598.64,0.0,1.0,0.0,0.0]
[1778463263241,62.12,81597.2,0.0,1.0,0.0,0.0]
[1778463264560,62.12,81597.17,0.0,1.0,0.0,0.0]
[1778463271587,62.12,81583.76,0.0,1.0,0.0,0.0]
[1778463272599,62.12,81582.83,0.0,1.0,0.0,0.0]
[1778463273605,62.12,81571.82,0.0,1.0,0.0,0.0]
[1778463274612,62.12,81571.99,0.0,1.0,0.0,0.0]
[1778463279647,62.12,81566.41,0.0,1.0,0.0,0.0]
[1778463280654,62.12,81556.79,0.0,1.0,0.0,0.0]
[1778463281663,62.12,81557.18,0.0,1.0,0.0,0.0]
[1778463284505,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778463284562,62.12,81556.94,0.0,1.0,0.0,0.0]
[1778463284684,62.12,81557.01,0.0,1.0,0.0,0.0]
[1778463285651,62.12,81557.01,0.0,1.0,0.0,0.0]
[1778463285807,62.12,81557.01,0.0,1.0,0.0,0.0]
[1778463291488,62.12,81556.35,0.0,1.0,0.0,0.0]
[1778463291733,62.12,81555.17,0.0,1.0,0.0,0.0]
[1778463293208,62.12,81555.17,0.0,1.0,0.0,0.0]
[1778463293311,62.12,81555.17,0.0,1.0,0.0,0.0]
[1778463293412,62.12,81548.79,0.0,1.0,0.0,0.0]
[1778463293719,62.12,81548.79,0.0,1.0,0.0,0.0]
[1778463293809,62.12,81548.79,0.0,1.0,0.0,0.0]
[1778463296768,62.12,81547.07,0.0,1.0,0.0,0.0]
[1778463297775,62.12,81543.96,0.0,1.0,0.0,0.0]
[1778463302191,62.12,81544.56,0.0,1.0,0.0,0.0]
[1778463302310,62.12,81544.56,0.0,1.0,0.0,0.0]
[1778463302410,62.12,81544.3,0.0,1.0,0.0,0.0]
[1778463303194,62.12,81544.3,0.0,1.0,0.0,0.0]
[1778463303309,62.12,81544.3,0.0,1.0,0.0,0.0]
[1778463303817,62.12,81546.74,0.0,1.0,0.0,0.0]
[1778463306838,62.12,81550.7,0.0,1.0,0.0,0.0]
[1778463308610,62.12,81550.96,0.0,1.0,0.0,0.0]
[1778463308809,62.12,81550.96,0.0,1.0,0.0,0.0]
[1778463308956,62.12,81550.96,0.0,1.0,0.0,0.0]
[1778463309063,62.12,81550.96,0.0,1.0,0.0,0.0]
[1778463309163,62.12,81550.6,0.0,1.0,0.0,0.0]
[1778463311873,62.12,81557.75,0.0,1.0,0.0,0.0]
[1778463312880,62.12,81547.92,0.0,1.0,0.0,0.0]
[1778463314397,62.12,81547.92,0.0,1.0,0.0,0.0]
[1778463314559,62.12,81547.92,0.0,1.0,0.0,0.0]
[1778463314410,62.12,81545.15,0.0,1.0,0.0,0.0]
[1778463315901,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463316908,62.12,81538.07,0.0,1.0,0.0,0.0]
[1778463317725,62.12,81538.07,0.0,1.0,0.0,0.0]
[1778463317809,62.12,81538.07,0.0,1.0,0.0,0.0]
[1778463322951,62.12,81537.24,0.0,1.0,0.0,0.0]
[1778463324966,62.12,81533.8,0.0,1.0,0.0,0.0]
[1778463325972,62.12,81532.3,0.0,1.0,0.0,0.0]
[1778463327986,62.12,81534.69,0.0,1.0,0.0,0.0]
[1778463330000,62.12,81536.25,0.0,1.0,0.0,0.0]
[1778463330617,62.12,81536.25,0.0,1.0,0.0,0.0]
[1778463330813,62.12,81536.25,0.0,1.0,0.0,0.0]
[1778463331119,62.12,81536.25,0.0,1.0,0.0,0.0]
[1778463331311,62.12,81536.25,0.0,1.0,0.0,0.0]
[1778463331410,62.12,81535.94,0.0,1.0,0.0,0.0]
[1778463332018,62.12,81534.64,0.0,1.0,0.0,0.0]
[1778463333023,62.12,81529.46,0.0,1.0,0.0,0.0]
[1778463334030,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778463335037,62.12,81535.5,0.0,1.0,0.0,0.0]
[1778463335919,62.12,81535.5,0.0,1.0,0.0,0.0]
[1778463336059,62.12,81535.5,0.0,1.0,0.0,0.0]
[1778463336160,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778463337051,62.12,81538.5,0.0,1.0,0.0,0.0]
[1778463339065,62.12,81535.86,0.0,1.0,0.0,0.0]
[1778463340254,62.12,81535.86,0.0,1.0,0.0,0.0]
[1778463340313,62.12,81535.86,0.0,1.0,0.0,0.0]
[1778463340403,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778463342086,62.12,81533.43,0.0,1.0,0.0,0.0]
[1778463343093,62.12,81530.6,0.0,1.0,0.0,0.0]
[1778463345108,62.12,81521.37,0.0,1.0,0.0,0.0]
[1778463346115,62.12,81519.82,0.0,1.0,0.0,0.0]
[1778463346637,62.12,81519.82,0.0,1.0,0.0,0.0]
[1778463346811,62.12,81519.82,0.0,1.0,0.0,0.0]
[1778463347021,62.12,81519.82,0.0,1.0,0.0,0.0]
[1778463347065,62.12,81519.82,0.0,1.0,0.0,0.0]
[1778463347125,62.12,81519.53,0.0,1.0,0.0,0.0]
[1778463352160,62.12,81518.51,0.0,1.0,0.0,0.0]
[1778463353452,62.12,81518.51,0.0,1.0,0.0,0.0]
[1778463353559,62.12,81518.51,0.0,1.0,0.0,0.0]
[1778463353553,62.12,81517.95,0.0,1.0,0.0,0.0]
[1778463353841,62.12,81517.95,0.0,1.0,0.0,0.0]
[1778463354063,62.12,81517.95,0.0,1.0,0.0,0.0]
[1778463357195,62.12,81514.09,0.0,1.0,0.0,0.0]
[1778463359209,62.12,81503.4,0.0,1.0,0.0,0.0]
[1778463360220,62.12,81499.41,0.0,1.0,0.0,0.0]
[1778463361226,62.12,81488.26,0.0,1.0,0.0,0.0]
[1778463363240,62.12,81487.48,0.0,1.0,0.0,0.0]
[1778463366261,62.12,81488.61,0.0,1.0,0.0,0.0]
[1778463367268,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778463370943,62.12,81486.38,0.0,1.0,0.0,0.0]
[1778463371062,62.12,81486.38,0.0,1.0,0.0,0.0]
[1778463371110,62.12,81486.38,0.0,1.0,0.0,0.0]
[1778463371312,62.12,81486.38,0.0,1.0,0.0,0.0]
[1778463371389,62.12,81486.35,0.0,1.0,0.0,0.0]
[1778463372303,62.12,81479.93,0.0,1.0,0.0,0.0]
[1778463374317,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463376080,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463376130,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463376310,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463376360,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463379352,62.12,81481.67,0.0,1.0,0.0,0.0]
[1778463381370,62.12,81491.1,0.0,1.0,0.0,0.0]
[1778463382376,62.12,81498.72,0.0,1.0,0.0,0.0]
[1778463383383,62.12,81497.35,0.0,1.0,0.0,0.0]
[1778463385397,62.12,81499.95,0.0,1.0,0.0,0.0]
[1778463386974,62.12,81499.67,0.0,1.0,0.0,0.0]
[1778463387060,62.12,81499.67,0.0,1.0,0.0,0.0]
[1778463387263,62.12,81499.67,0.0,1.0,0.0,0.0]
[1778463387311,62.12,81499.67,0.0,1.0,0.0,0.0]
[1778463387411,62.12,81502.29,0.0,1.0,0.0,0.0]
[1778463388418,62.12,81504.69,0.0,1.0,0.0,0.0]
[1778463389425,62.12,81506.81,0.0,1.0,0.0,0.0]
[1778463390432,62.12,81504.93,0.0,1.0,0.0,0.0]
[1778463391439,62.12,81504.63,0.0,1.0,0.0,0.0]
[1778463392446,62.12,81499.9,0.0,1.0,0.0,0.0]
[1778463393786,62.12,81499.38,0.0,1.0,0.0,0.0]
[1778463393809,62.12,81499.38,0.0,1.0,0.0,0.0]
[1778463394053,62.12,81499.38,0.0,1.0,0.0,0.0]
[1778463394059,62.12,81499.38,0.0,1.0,0.0,0.0]
[1778463394460,62.12,81501.11,0.0,1.0,0.0,0.0]
[1778463395467,62.12,81502.53,0.0,1.0,0.0,0.0]
[1778463399495,62.12,81504.86,0.0,1.0,0.0,0.0]
[1778463400502,62.12,81514.0,0.0,1.0,0.0,0.0]
[1778463401509,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778463402516,62.12,81517.31,0.0,1.0,0.0,0.0]
[1778463403181,62.12,81517.31,0.0,1.0,0.0,0.0]
[1778463403309,62.12,81517.31,0.0,1.0,0.0,0.0]
[1778463403513,62.12,81517.31,0.0,1.0,0.0,0.0]
[1778463403560,62.12,81517.31,0.0,1.0,0.0,0.0]
[1778463403617,62.12,81517.38,0.0,1.0,0.0,0.0]
[1778463406544,62.12,81519.39,0.0,1.0,0.0,0.0]
[1778463411579,62.12,81517.69,0.0,1.0,0.0,0.0]
[1778463412586,62.12,81519.69,0.0,1.0,0.0,0.0]
[1778463413593,62.12,81510.69,0.0,1.0,0.0,0.0]
[1778463415520,62.12,81510.97,0.0,1.0,0.0,0.0]
[1778463415559,62.12,81510.97,0.0,1.0,0.0,0.0]
[1778463415607,62.12,81510.5,0.0,1.0,0.0,0.0]
[1778463415766,62.12,81510.5,0.0,1.0,0.0,0.0]
[1778463415810,62.12,81510.5,0.0,1.0,0.0,0.0]
[1778463421649,62.12,81511.28,0.0,1.0,0.0,0.0]
[1778463423663,62.12,81514.34,0.0,1.0,0.0,0.0]
[1778463424216,62.12,81514.34,0.0,1.0,0.0,0.0]
[1778463424311,62.12,81514.34,0.0,1.0,0.0,0.0]
[1778463424522,62.12,81514.34,0.0,1.0,0.0,0.0]
[1778463424560,62.12,81514.34,0.0,1.0,0.0,0.0]
[1778463424670,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778463426684,62.12,81520.99,0.0,1.0,0.0,0.0]
[1778463427691,62.12,81517.98,0.0,1.0,0.0,0.0]
[1778463428793,62.12,81517.98,0.0,1.0,0.0,0.0]
[1778463428809,62.12,81517.98,0.0,1.0,0.0,0.0]
[1778463428894,62.12,81516.13,0.0,1.0,0.0,0.0]
[1778463429780,62.12,81516.13,0.0,1.0,0.0,0.0]
[1778463429810,62.12,81516.13,0.0,1.0,0.0,0.0]
[1778463429811,62.12,81508.34,0.0,1.0,0.0,0.0]
[1778463432726,62.12,81493.34,0.0,1.0,0.0,0.0]
[1778463433733,62.12,81490.39,0.0,1.0,0.0,0.0]
[1778463436072,62.12,81489.55,0.0,1.0,0.0,0.0]
[1778463436309,62.12,81489.55,0.0,1.0,0.0,0.0]
[1778463436423,62.12,81489.55,0.0,1.0,0.0,0.0]
[1778463436563,62.12,81489.55,0.0,1.0,0.0,0.0]
[1778463436661,62.12,81489.25,0.0,1.0,0.0,0.0]
[1778463436754,62.12,81487.83,0.0,1.0,0.0,0.0]
[1778463438768,62.12,81490.3,0.0,1.0,0.0,0.0]
[1778463439775,62.12,81486.22,0.0,1.0,0.0,0.0]
[1778463442796,62.12,81484.68,0.0,1.0,0.0,0.0]
[1778463443803,62.12,81487.45,0.0,1.0,0.0,0.0]
[1778463444810,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778463445893,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778463446061,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778463446502,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778463446561,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778463446659,62.12,81494.69,0.0,1.0,0.0,0.0]
[1778463446824,62.12,81495.84,0.0,1.0,0.0,0.0]
[1778463448838,62.12,81491.33,0.0,1.0,0.0,0.0]
[1778463450389,62.12,81491.33,0.0,1.0,0.0,0.0]
[1778463450564,62.12,81491.33,0.0,1.0,0.0,0.0]
[1778463450629,62.12,81491.33,0.0,1.0,0.0,0.0]
[1778463450663,62.12,81488.66,0.0,1.0,0.0,0.0]
[1778463450812,62.12,81488.66,0.0,1.0,0.0,0.0]
[1778463451859,62.12,81488.76,0.0,1.0,0.0,0.0]
[1778463453873,62.12,81486.12,0.0,1.0,0.0,0.0]
[1778463454880,62.12,81482.98,0.0,1.0,0.0,0.0]
[1778463456122,62.12,81482.98,0.0,1.0,0.0,0.0]
[1778463456313,62.12,81482.98,0.0,1.0,0.0,0.0]
[1778463456363,62.12,81482.98,0.0,1.0,0.0,0.0]
[1778463456569,62.12,81482.98,0.0,1.0,0.0,0.0]
[1778463456653,62.12,81480.38,0.0,1.0,0.0,0.0]
[1778463457902,62.12,81465.85,0.0,1.0,0.0,0.0]
[1778463458909,62.12,81462.27,0.0,1.0,0.0,0.0]
[1778463459916,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778463461930,62.12,81462.37,0.0,1.0,0.0,0.0]
[1778463463389,62.12,81462.37,0.0,1.0,0.0,0.0]
[1778463463560,62.12,81462.37,0.0,1.0,0.0,0.0]
[1778463463660,62.12,81462.13,0.0,1.0,0.0,0.0]
[1778463463816,62.12,81462.13,0.0,1.0,0.0,0.0]
[1778463464067,62.12,81462.13,0.0,1.0,0.0,0.0]
[1778463469986,62.12,81462.5,0.0,1.0,0.0,0.0]
[1778463470993,62.12,81459.65,0.0,1.0,0.0,0.0]
[1778463472793,62.12,81460.01,0.0,1.0,0.0,0.0]
[1778463472811,62.12,81460.01,0.0,1.0,0.0,0.0]
[1778463473101,62.12,81460.01,0.0,1.0,0.0,0.0]
[1778463473311,62.12,81460.01,0.0,1.0,0.0,0.0]
[1778463473323,62.12,81460.99,0.0,1.0,0.0,0.0]
[1778463480056,62.12,81460.98,0.0,1.0,0.0,0.0]
[1778463483077,62.12,81459.61,0.0,1.0,0.0,0.0]
[1778463486099,62.12,81458.36,0.0,1.0,0.0,0.0]
[1778463487105,62.12,81460.08,0.0,1.0,0.0,0.0]
[1778463487750,62.12,81460.08,0.0,1.0,0.0,0.0]
[1778463487815,62.12,81460.08,0.0,1.0,0.0,0.0]
[1778463488079,62.12,81460.08,0.0,1.0,0.0,0.0]
[1778463488315,62.12,81460.08,0.0,1.0,0.0,0.0]
[1778463488377,62.12,81460.6,0.0,1.0,0.0,0.0]
[1778463492550,62.12,81461.23,0.0,1.0,0.0,0.0]
[1778463492558,62.12,81461.23,0.0,1.0,0.0,0.0]
[1778463492645,62.12,81462.38,0.0,1.0,0.0,0.0]
[1778463493147,62.12,81464.09,0.0,1.0,0.0,0.0]
[1778463494089,62.12,81464.09,0.0,1.0,0.0,0.0]
[1778463494308,62.12,81464.09,0.0,1.0,0.0,0.0]
[1778463494378,62.12,81466.38,0.0,1.0,0.0,0.0]
[1778463495161,62.12,81469.61,0.0,1.0,0.0,0.0]
[1778463496928,62.12,81468.96,0.0,1.0,0.0,0.0]
[1778463497064,62.12,81468.96,0.0,1.0,0.0,0.0]
[1778463498182,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778463499189,62.12,81480.47,0.0,1.0,0.0,0.0]
[1778463500417,62.12,81480.47,0.0,1.0,0.0,0.0]
[1778463500559,62.12,81480.47,0.0,1.0,0.0,0.0]
[1778463500672,62.12,81480.47,0.0,1.0,0.0,0.0]
[1778463500660,62.12,81480.53,0.0,1.0,0.0,0.0]
[1778463500810,62.12,81480.53,0.0,1.0,0.0,0.0]
[1778463506238,62.12,81480.7,0.0,1.0,0.0,0.0]
[1778463509259,62.12,81482.47,0.0,1.0,0.0,0.0]
[1778463511273,62.12,81482.82,0.0,1.0,0.0,0.0]
[1778463513287,62.12,81483.81,0.0,1.0,0.0,0.0]
[1778463514068,62.12,81483.81,0.0,1.0,0.0,0.0]
[1778463514311,62.12,81483.81,0.0,1.0,0.0,0.0]
[1778463514317,62.12,81483.81,0.0,1.0,0.0,0.0]
[1778463514561,62.12,81483.81,0.0,1.0,0.0,0.0]
[1778463514660,62.12,81483.5,0.0,1.0,0.0,0.0]
[1778463517322,62.12,81489.19,0.0,1.0,0.0,0.0]
[1778463517798,62.12,81489.19,0.0,1.0,0.0,0.0]
[1778463517810,62.12,81489.19,0.0,1.0,0.0,0.0]
[1778463518329,62.12,81492.32,0.0,1.0,0.0,0.0]
[1778463519619,62.12,81492.32,0.0,1.0,0.0,0.0]
[1778463519636,62.12,81495.89,0.0,1.0,0.0,0.0]
[1778463519810,62.12,81495.89,0.0,1.0,0.0,0.0]
[1778463520343,62.12,81496.67,0.0,1.0,0.0,0.0]
[1778463522357,62.12,81495.68,0.0,1.0,0.0,0.0]
[1778463523364,62.12,81507.17,0.0,1.0,0.0,0.0]
[1778463524371,62.12,81508.36,0.0,1.0,0.0,0.0]
[1778463525764,62.12,81508.36,0.0,1.0,0.0,0.0]
[1778463525810,62.12,81508.02,0.0,1.0,0.0,0.0]
[1778463532427,62.12,81509.01,0.0,1.0,0.0,0.0]
[1778463538469,62.12,81509.05,0.0,1.0,0.0,0.0]
[1778463541538,62.12,81508.58,0.0,1.0,0.0,0.0]
[1778463541634,62.12,81508.38,0.0,1.0,0.0,0.0]
[1778463542503,62.12,81499.59,0.0,1.0,0.0,0.0]
[1778463543510,62.12,81497.2,0.0,1.0,0.0,0.0]
[1778463544517,62.12,81498.98,0.0,1.0,0.0,0.0]
[1778463545398,62.12,81498.98,0.0,1.0,0.0,0.0]
[1778463545525,62.12,81498.5,0.0,1.0,0.0,0.0]
[1778463550560,62.12,81497.83,0.0,1.0,0.0,0.0]
[1778463551567,62.12,81496.07,0.0,1.0,0.0,0.0]
[1778463558616,62.12,81496.1,0.0,1.0,0.0,0.0]
[1778463559623,62.12,81494.51,0.0,1.0,0.0,0.0]
[1778463561949,62.12,81494.51,0.0,1.0,0.0,0.0]
[1778463562060,62.12,81494.51,0.0,1.0,0.0,0.0]
[1778463562644,62.12,81496.41,0.0,1.0,0.0,0.0]
[1778463562896,62.12,81496.41,0.0,1.0,0.0,0.0]
[1778463563060,62.12,81496.41,0.0,1.0,0.0,0.0]
[1778463564658,62.12,81498.15,0.0,1.0,0.0,0.0]
[1778463568686,62.12,81499.1,0.0,1.0,0.0,0.0]
[1778463570700,62.12,81490.24,0.0,1.0,0.0,0.0]
[1778463571707,62.12,81487.72,0.0,1.0,0.0,0.0]
[1778463571839,62.12,81487.72,0.0,1.0,0.0,0.0]
[1778463572059,62.12,81487.72,0.0,1.0,0.0,0.0]
[1778463572714,62.12,81481.36,0.0,1.0,0.0,0.0]
[1778463572941,62.12,81481.36,0.0,1.0,0.0,0.0]
[1778463573061,62.12,81481.36,0.0,1.0,0.0,0.0]
[1778463573721,62.12,81482.75,0.0,1.0,0.0,0.0]
[1778463574728,62.12,81483.66,0.0,1.0,0.0,0.0]
[1778463577749,62.12,81478.78,0.0,1.0,0.0,0.0]
[1778463579763,62.12,81477.63,0.0,1.0,0.0,0.0]
[1778463580124,62.12,81477.63,0.0,1.0,0.0,0.0]
[1778463580309,62.12,81477.63,0.0,1.0,0.0,0.0]
[1778463580668,62.12,81477.63,0.0,1.0,0.0,0.0]
[1778463580808,62.12,81477.63,0.0,1.0,0.0,0.0]
[1778463580837,62.12,81477.14,0.0,1.0,0.0,0.0]
[1778463583791,62.12,81479.89,0.0,1.0,0.0,0.0]
[1778463584798,62.12,81484.57,0.0,1.0,0.0,0.0]
[1778463585539,62.12,81484.57,0.0,1.0,0.0,0.0]
[1778463585560,62.12,81484.57,0.0,1.0,0.0,0.0]
[1778463585695,62.12,81484.57,0.0,1.0,0.0,0.0]
[1778463585811,62.12,81484.57,0.0,1.0,0.0,0.0]
[1778463585806,62.12,81485.39,0.0,1.0,0.0,0.0]
[1778463586812,62.12,81486.18,0.0,1.0,0.0,0.0]
[1778463587821,62.12,81487.13,0.0,1.0,0.0,0.0]
[1778463588828,62.12,81490.04,0.0,1.0,0.0,0.0]
[1778463588887,62.12,81490.04,0.0,1.0,0.0,0.0]
[1778463589062,62.12,81490.04,0.0,1.0,0.0,0.0]
[1778463589686,62.12,81490.04,0.0,1.0,0.0,0.0]
[1778463589811,62.12,81490.04,0.0,1.0,0.0,0.0]
[1778463589835,62.12,81491.13,0.0,1.0,0.0,0.0]
[1778463592856,62.12,81492.53,0.0,1.0,0.0,0.0]
[1778463597891,62.12,81492.21,0.0,1.0,0.0,0.0]
[1778463599905,62.12,81491.42,0.0,1.0,0.0,0.0]
[1778463601260,62.12,81491.42,0.0,1.0,0.0,0.0]
[1778463601312,62.12,81491.42,0.0,1.0,0.0,0.0]
[1778463601326,62.12,81486.97,0.0,1.0,0.0,0.0]
[1778463602926,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778463606654,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778463606812,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778463606753,62.12,81484.1,0.0,1.0,0.0,0.0]
[1778463607234,62.12,81484.1,0.0,1.0,0.0,0.0]
[1778463607309,62.12,81484.1,0.0,1.0,0.0,0.0]
[1778463607335,62.12,81481.49,0.0,1.0,0.0,0.0]
[1778463607961,62.12,81479.69,0.0,1.0,0.0,0.0]
[1778463609976,62.12,81477.25,0.0,1.0,0.0,0.0]
[1778463611990,62.12,81476.15,0.0,1.0,0.0,0.0]
[1778463613435,62.12,81476.15,0.0,1.0,0.0,0.0]
[1778463613562,62.12,81476.15,0.0,1.0,0.0,0.0]
[1778463613749,62.12,81476.15,0.0,1.0,0.0,0.0]
[1778463613812,62.12,81476.15,0.0,1.0,0.0,0.0]
[1778463613850,62.12,81476.41,0.0,1.0,0.0,0.0]
[1778463615012,62.12,81475.24,0.0,1.0,0.0,0.0]
[1778463616018,62.12,81474.12,0.0,1.0,0.0,0.0]
[1778463617625,62.12,81474.12,0.0,1.0,0.0,0.0]
[1778463617811,62.12,81474.12,0.0,1.0,0.0,0.0]
[1778463617863,62.12,81471.2,0.0,1.0,0.0,0.0]
[1778463618032,62.12,81469.77,0.0,1.0,0.0,0.0]
[1778463619039,62.12,81468.66,0.0,1.0,0.0,0.0]
[1778463621053,62.12,81466.58,0.0,1.0,0.0,0.0]
[1778463622833,62.12,81466.58,0.0,1.0,0.0,0.0]
[1778463622840,62.12,81464.93,0.0,1.0,0.0,0.0]
[1778463623066,62.12,81464.93,0.0,1.0,0.0,0.0]
[1778463623067,62.12,81461.45,0.0,1.0,0.0,0.0]
[1778463624126,62.12,81461.45,0.0,1.0,0.0,0.0]
[1778463624313,62.12,81461.45,0.0,1.0,0.0,0.0]
[1778463624380,62.12,81458.98,0.0,1.0,0.0,0.0]
[1778463625083,62.12,81457.36,0.0,1.0,0.0,0.0]
[1778463627097,62.12,81454.19,0.0,1.0,0.0,0.0]
[1778463628104,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778463629465,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778463629560,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778463629838,62.12,81444.93,0.0,1.0,0.0,0.0]
[1778463630252,62.12,81444.93,0.0,1.0,0.0,0.0]
[1778463630310,62.12,81444.93,0.0,1.0,0.0,0.0]
[1778463631125,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778463632132,62.12,81454.29,0.0,1.0,0.0,0.0]
[1778463634469,62.12,81454.07,0.0,1.0,0.0,0.0]
[1778463634564,62.12,81454.07,0.0,1.0,0.0,0.0]
[1778463634636,62.12,81453.25,0.0,1.0,0.0,0.0]
[1778463635155,62.12,81454.34,0.0,1.0,0.0,0.0]
[1778463636523,62.12,81454.34,0.0,1.0,0.0,0.0]
[1778463636559,62.12,81454.34,0.0,1.0,0.0,0.0]
[1778463636660,62.12,81454.43,0.0,1.0,0.0,0.0]
[1778463637172,62.12,81462.63,0.0,1.0,0.0,0.0]
[1778463638179,62.12,81473.96,0.0,1.0,0.0,0.0]
[1778463638957,62.12,81473.96,0.0,1.0,0.0,0.0]
[1778463639059,62.12,81473.96,0.0,1.0,0.0,0.0]
[1778463639609,62.12,81473.96,0.0,1.0,0.0,0.0]
[1778463639810,62.12,81473.96,0.0,1.0,0.0,0.0]
[1778463639771,62.12,81476.28,0.0,1.0,0.0,0.0]
[1778463641200,62.12,81476.97,0.0,1.0,0.0,0.0]
[1778463643216,62.12,81478.12,0.0,1.0,0.0,0.0]
[1778463644223,62.12,81485.59,0.0,1.0,0.0,0.0]
[1778463645280,62.12,81485.59,0.0,1.0,0.0,0.0]
[1778463645310,62.12,81485.59,0.0,1.0,0.0,0.0]
[1778463645381,62.12,81487.11,0.0,1.0,0.0,0.0]
[1778463648775,62.12,81487.87,0.0,1.0,0.0,0.0]
[1778463651124,62.12,81488.06,0.0,1.0,0.0,0.0]
[1778463651310,62.12,81488.06,0.0,1.0,0.0,0.0]
[1778463651563,62.12,81488.06,0.0,1.0,0.0,0.0]
[1778463651645,62.12,81482.07,0.0,1.0,0.0,0.0]
[1778463657590,62.12,81482.99,0.0,1.0,0.0,0.0]
[1778463657809,62.12,81482.99,0.0,1.0,0.0,0.0]
[1778463657910,62.12,81488.79,0.0,1.0,0.0,0.0]
[1778463658321,62.12,81490.54,0.0,1.0,0.0,0.0]
[1778463659328,62.12,81497.21,0.0,1.0,0.0,0.0]
[1778463660335,62.12,81498.4,0.0,1.0,0.0,0.0]
[1778463663356,62.12,81500.73,0.0,1.0,0.0,0.0]
[1778463665313,62.12,81501.23,0.0,1.0,0.0,0.0]
[1778463665560,62.12,81501.23,0.0,1.0,0.0,0.0]
[1778463666182,62.12,81501.45,0.0,1.0,0.0,0.0]
[1778463666309,62.12,81501.45,0.0,1.0,0.0,0.0]
[1778463666378,62.12,81502.38,0.0,1.0,0.0,0.0]
[1778463668392,62.12,81504.3,0.0,1.0,0.0,0.0]
[1778463669429,62.12,81504.3,0.0,1.0,0.0,0.0]
[1778463669561,62.12,81504.3,0.0,1.0,0.0,0.0]
[1778463671413,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463673305,62.12,81508.12,0.0,1.0,0.0,0.0]
[1778463673567,62.12,81508.12,0.0,1.0,0.0,0.0]
[1778463673642,62.12,81508.54,0.0,1.0,0.0,0.0]
[1778463677455,62.12,81513.64,0.0,1.0,0.0,0.0]
[1778463678462,62.12,81518.68,0.0,1.0,0.0,0.0]
[1778463681484,62.12,81520.92,0.0,1.0,0.0,0.0]
[1778463682491,62.12,81522.13,0.0,1.0,0.0,0.0]
[1778463683449,62.12,81522.13,0.0,1.0,0.0,0.0]
[1778463683498,62.12,81513.75,0.0,1.0,0.0,0.0]
[1778463686519,62.12,81513.63,0.0,1.0,0.0,0.0]
[1778463687100,62.12,81513.63,0.0,1.0,0.0,0.0]
[1778463687310,62.12,81513.63,0.0,1.0,0.0,0.0]
[1778463687526,62.12,81513.44,0.0,1.0,0.0,0.0]
[1778463688533,62.12,81515.74,0.0,1.0,0.0,0.0]
[1778463690547,62.12,81518.09,0.0,1.0,0.0,0.0]
[1778463691554,62.12,81517.97,0.0,1.0,0.0,0.0]
[1778463693568,62.12,81513.32,0.0,1.0,0.0,0.0]
[1778463694575,62.12,81511.21,0.0,1.0,0.0,0.0]
[1778463696589,62.12,81513.26,0.0,1.0,0.0,0.0]
[1778463697605,62.12,81516.62,0.0,1.0,0.0,0.0]
[1778463698610,62.12,81522.83,0.0,1.0,0.0,0.0]
[1778463700624,62.12,81523.26,0.0,1.0,0.0,0.0]
[1778463705659,62.12,81525.66,0.0,1.0,0.0,0.0]
[1778463706667,62.12,81528.13,0.0,1.0,0.0,0.0]
[1778463707677,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463708680,62.12,81545.96,0.0,1.0,0.0,0.0]
[1778463710694,62.12,81542.55,0.0,1.0,0.0,0.0]
[1778463711497,62.12,81542.55,0.0,1.0,0.0,0.0]
[1778463711701,62.12,81541.32,0.0,1.0,0.0,0.0]
[1778463713715,62.12,81542.53,0.0,1.0,0.0,0.0]
[1778463716153,62.12,81541.76,0.0,1.0,0.0,0.0]
[1778463716310,62.12,81541.76,0.0,1.0,0.0,0.0]
[1778463716750,62.12,81541.76,0.0,1.0,0.0,0.0]
[1778463720799,62.12,81536.38,0.0,1.0,0.0,0.0]
[1778463721561,62.12,81536.38,0.0,1.0,0.0,0.0]
[1778463722778,62.12,81532.69,0.0,1.0,0.0,0.0]
[1778463723785,62.12,81529.51,0.0,1.0,0.0,0.0]
[1778463725799,62.12,81525.65,0.0,1.0,0.0,0.0]
[1778463726806,62.12,81536.49,0.0,1.0,0.0,0.0]
[1778463727813,62.12,81541.51,0.0,1.0,0.0,0.0]
[1778463729838,62.12,81542.59,0.0,1.0,0.0,0.0]
[1778463729913,62.12,81542.22,0.0,1.0,0.0,0.0]
[1778463730068,62.12,81542.22,0.0,1.0,0.0,0.0]
[1778463730400,62.12,81542.22,0.0,1.0,0.0,0.0]
[1778463730557,62.12,81542.22,0.0,1.0,0.0,0.0]
[1778463730834,62.12,81543.43,0.0,1.0,0.0,0.0]
[1778463732836,62.12,81543.98,0.0,1.0,0.0,0.0]
[1778463732848,62.12,81548.71,0.0,1.0,0.0,0.0]
[1778463734862,62.12,81550.37,0.0,1.0,0.0,0.0]
[1778463736919,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463736991,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463737072,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463737883,62.12,81543.78,0.0,1.0,0.0,0.0]
[1778463738890,62.12,81540.63,0.0,1.0,0.0,0.0]
[1778463741912,62.12,81536.69,0.0,1.0,0.0,0.0]
[1778463742919,62.12,81530.4,0.0,1.0,0.0,0.0]
[1778463743926,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778463745940,62.12,81531.63,0.0,1.0,0.0,0.0]
[1778463747954,62.12,81533.21,0.0,1.0,0.0,0.0]
[1778463751982,62.12,81534.85,0.0,1.0,0.0,0.0]
[1778463755006,62.12,81537.38,0.0,1.0,0.0,0.0]
[1778463758024,62.12,81535.75,0.0,1.0,0.0,0.0]
[1778463759031,62.12,81537.13,0.0,1.0,0.0,0.0]
[1778463764066,62.12,81537.57,0.0,1.0,0.0,0.0]
[1778463767087,62.12,81538.69,0.0,1.0,0.0,0.0]
[1778463772122,62.12,81538.59,0.0,1.0,0.0,0.0]
[1778463774136,62.12,81544.79,0.0,1.0,0.0,0.0]
[1778463775144,62.12,81546.22,0.0,1.0,0.0,0.0]
[1778463778164,62.12,81557.01,0.0,1.0,0.0,0.0]
[1778463779478,62.12,81557.01,0.0,1.0,0.0,0.0]
[1778463779559,62.12,81557.01,0.0,1.0,0.0,0.0]
[1778463779659,62.12,81560.27,0.0,1.0,0.0,0.0]
[1778463781185,62.12,81555.65,0.0,1.0,0.0,0.0]
[1778463783201,62.12,81552.3,0.0,1.0,0.0,0.0]
[1778463784208,62.12,81550.2,0.0,1.0,0.0,0.0]
[1778463785215,62.12,81551.34,0.0,1.0,0.0,0.0]
[1778463786487,62.12,81551.34,0.0,1.0,0.0,0.0]
[1778463786562,62.12,81551.34,0.0,1.0,0.0,0.0]
[1778463786851,62.12,81551.48,0.0,1.0,0.0,0.0]
[1778463787230,62.12,81547.88,0.0,1.0,0.0,0.0]
[1778463788236,62.12,81543.65,0.0,1.0,0.0,0.0]
[1778463790618,62.12,81540.3,0.0,1.0,0.0,0.0]
[1778463791561,62.12,81540.3,0.0,1.0,0.0,0.0]
[1778463791661,62.12,81546.89,0.0,1.0,0.0,0.0]
[1778463792264,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778463794301,62.12,81544.97,0.0,1.0,0.0,0.0]
[1778463794309,62.12,81544.97,0.0,1.0,0.0,0.0]
[1778463794401,62.12,81544.97,0.0,1.0,0.0,0.0]
[1778463800320,62.12,81545.11,0.0,1.0,0.0,0.0]
[1778463801327,62.12,81543.4,0.0,1.0,0.0,0.0]
[1778463803192,62.12,81542.71,0.0,1.0,0.0,0.0]
[1778463803308,62.12,81542.71,0.0,1.0,0.0,0.0]
[1778463804348,62.12,81532.33,0.0,1.0,0.0,0.0]
[1778463805355,62.12,81530.95,0.0,1.0,0.0,0.0]
[1778463807039,62.12,81530.95,0.0,1.0,0.0,0.0]
[1778463807061,62.12,81530.95,0.0,1.0,0.0,0.0]
[1778463807369,62.12,81528.94,0.0,1.0,0.0,0.0]
[1778463811401,62.12,81528.44,0.0,1.0,0.0,0.0]
[1778463812411,62.12,81531.2,0.0,1.0,0.0,0.0]
[1778463815369,62.12,81531.72,0.0,1.0,0.0,0.0]
[1778463815563,62.12,81531.72,0.0,1.0,0.0,0.0]
[1778463815653,62.12,81531.67,0.0,1.0,0.0,0.0]
[1778463817066,62.12,81532.96,0.0,1.0,0.0,0.0]
[1778463817446,62.12,81535.24,0.0,1.0,0.0,0.0]
[1778463819562,62.12,81534.71,0.0,1.0,0.0,0.0]
[1778463819661,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778463820825,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778463821061,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778463820900,62.12,81536.43,0.0,1.0,0.0,0.0]
[1778463821474,62.12,81537.62,0.0,1.0,0.0,0.0]
[1778463822481,62.12,81528.31,0.0,1.0,0.0,0.0]
[1778463823909,62.12,81528.31,0.0,1.0,0.0,0.0]
[1778463824058,62.12,81528.31,0.0,1.0,0.0,0.0]
[1778463823953,62.12,81527.58,0.0,1.0,0.0,0.0]
[1778463829534,62.12,81527.45,0.0,1.0,0.0,0.0]
[1778463830541,62.12,81528.55,0.0,1.0,0.0,0.0]
[1778463832359,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463832562,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463832656,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463832809,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463832909,62.12,81528.27,0.0,1.0,0.0,0.0]
[1778463835576,62.12,81532.0,0.0,1.0,0.0,0.0]
[1778463836583,62.12,81536.76,0.0,1.0,0.0,0.0]
[1778463838071,62.12,81536.76,0.0,1.0,0.0,0.0]
[1778463838311,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778463838858,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778463839059,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778463838928,62.12,81537.17,0.0,1.0,0.0,0.0]
[1778463840611,62.12,81533.7,0.0,1.0,0.0,0.0]
[1778463841618,62.12,81526.54,0.0,1.0,0.0,0.0]
[1778463843899,62.12,81526.7,0.0,1.0,0.0,0.0]
[1778463844062,62.12,81526.7,0.0,1.0,0.0,0.0]
[1778463844074,62.12,81526.8,0.0,1.0,0.0,0.0]
[1778463844663,62.12,81526.8,0.0,1.0,0.0,0.0]
[1778463844809,62.12,81526.8,0.0,1.0,0.0,0.0]
[1778463846653,62.12,81530.61,0.0,1.0,0.0,0.0]
[1778463848372,62.12,81530.87,0.0,1.0,0.0,0.0]
[1778463848561,62.12,81530.87,0.0,1.0,0.0,0.0]
[1778463848668,62.12,81531.08,0.0,1.0,0.0,0.0]
[1778463849135,62.12,81531.08,0.0,1.0,0.0,0.0]
[1778463849308,62.12,81531.08,0.0,1.0,0.0,0.0]
[1778463849786,62.12,81532.2,0.0,1.0,0.0,0.0]
[1778463855717,62.12,81531.11,0.0,1.0,0.0,0.0]
[1778463858100,62.12,81530.36,0.0,1.0,0.0,0.0]
[1778463858312,62.12,81530.99,0.0,1.0,0.0,0.0]
[1778463858786,62.12,81530.99,0.0,1.0,0.0,0.0]
[1778463858809,62.12,81530.99,0.0,1.0,0.0,0.0]
[1778463858824,62.12,81531.64,0.0,1.0,0.0,0.0]
[1778463860752,62.12,81530.45,0.0,1.0,0.0,0.0]
[1778463864780,62.12,81527.95,0.0,1.0,0.0,0.0]
[1778463866340,62.12,81528.09,0.0,1.0,0.0,0.0]
[1778463866560,62.12,81528.09,0.0,1.0,0.0,0.0]
[1778463867089,62.12,81528.09,0.0,1.0,0.0,0.0]
[1778463866794,62.12,81526.89,0.0,1.0,0.0,0.0]
[1778463867309,62.12,81526.89,0.0,1.0,0.0,0.0]
[1778463870822,62.12,81525.59,0.0,1.0,0.0,0.0]
[1778463871697,62.12,81525.59,0.0,1.0,0.0,0.0]
[1778463871813,62.12,81525.59,0.0,1.0,0.0,0.0]
[1778463871830,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778463875425,62.12,81525.23,0.0,1.0,0.0,0.0]
[1778463875562,62.12,81525.23,0.0,1.0,0.0,0.0]
[1778463877871,62.12,81521.44,0.0,1.0,0.0,0.0]
[1778463878878,62.12,81517.7,0.0,1.0,0.0,0.0]
[1778463880231,62.12,81517.41,0.0,1.0,0.0,0.0]
[1778463880311,62.12,81517.41,0.0,1.0,0.0,0.0]
[1778463880892,62.12,81516.53,0.0,1.0,0.0,0.0]
[1778463881512,62.12,81516.53,0.0,1.0,0.0,0.0]
[1778463881563,62.12,81516.53,0.0,1.0,0.0,0.0]
[1778463882906,62.12,81506.52,0.0,1.0,0.0,0.0]
[1778463883924,62.12,81489.88,0.0,1.0,0.0,0.0]
[1778463884925,62.12,81484.89,0.0,1.0,0.0,0.0]
[1778463885931,62.12,81484.07,0.0,1.0,0.0,0.0]
[1778463887945,62.12,81479.41,0.0,1.0,0.0,0.0]
[1778463888952,62.12,81478.27,0.0,1.0,0.0,0.0]
[1778463889959,62.12,81476.82,0.0,1.0,0.0,0.0]
[1778463892366,62.12,81476.44,0.0,1.0,0.0,0.0]
[1778463892562,62.12,81476.44,0.0,1.0,0.0,0.0]
[1778463893098,62.12,81476.44,0.0,1.0,0.0,0.0]
[1778463892980,62.12,81477.16,0.0,1.0,0.0,0.0]
[1778463893309,62.12,81477.16,0.0,1.0,0.0,0.0]
[1778463896001,62.12,81475.76,0.0,1.0,0.0,0.0]
[1778463901036,62.12,81471.51,0.0,1.0,0.0,0.0]
[1778463902043,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778463904057,62.12,81473.04,0.0,1.0,0.0,0.0]
[1778463905064,62.12,81476.61,0.0,1.0,0.0,0.0]
[1778463906071,62.12,81473.34,0.0,1.0,0.0,0.0]
[1778463907070,62.12,81473.34,0.0,1.0,0.0,0.0]
[1778463907078,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778463907311,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778463907670,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778463907824,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778463908085,62.12,81471.51,0.0,1.0,0.0,0.0]
[1778463909092,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778463910099,62.12,81465.52,0.0,1.0,0.0,0.0]
[1778463915136,62.12,81465.43,0.0,1.0,0.0,0.0]
[1778463915875,62.12,81465.43,0.0,1.0,0.0,0.0]
[1778463916059,62.12,81465.43,0.0,1.0,0.0,0.0]
[1778463916176,62.12,81465.43,0.0,1.0,0.0,0.0]
[1778463916143,62.12,81465.01,0.0,1.0,0.0,0.0]
[1778463916312,62.12,81465.01,0.0,1.0,0.0,0.0]
[1778463918157,62.12,81454.25,0.0,1.0,0.0,0.0]
[1778463919164,62.12,81449.14,0.0,1.0,0.0,0.0]
[1778463921178,62.12,81445.63,0.0,1.0,0.0,0.0]
[1778463922821,62.12,81445.48,0.0,1.0,0.0,0.0]
[1778463923061,62.12,81445.48,0.0,1.0,0.0,0.0]
[1778463923192,62.12,81445.21,0.0,1.0,0.0,0.0]
[1778463924052,62.12,81445.21,0.0,1.0,0.0,0.0]
[1778463924061,62.12,81445.21,0.0,1.0,0.0,0.0]
[1778463925206,62.12,81431.46,0.0,1.0,0.0,0.0]
[1778463926213,62.12,81430.42,0.0,1.0,0.0,0.0]
[1778463927679,62.12,81430.42,0.0,1.0,0.0,0.0]
[1778463927694,62.12,81430.29,0.0,1.0,0.0,0.0]
[1778463928227,62.12,81405.64,0.0,1.0,0.0,0.0]
[1778463929234,62.12,81402.55,0.0,1.0,0.0,0.0]
[1778463930241,62.12,81401.09,0.0,1.0,0.0,0.0]
[1778463931327,62.12,81401.09,0.0,1.0,0.0,0.0]
[1778463931334,62.12,81400.55,0.0,1.0,0.0,0.0]
[1778463934269,62.12,81403.04,0.0,1.0,0.0,0.0]
[1778463935276,62.12,81401.73,0.0,1.0,0.0,0.0]
[1778463936283,62.12,81400.74,0.0,1.0,0.0,0.0]
[1778463938297,62.12,81397.39,0.0,1.0,0.0,0.0]
[1778463939954,62.12,81397.39,0.0,1.0,0.0,0.0]
[1778463940080,62.12,81397.39,0.0,1.0,0.0,0.0]
[1778463941318,62.12,81392.18,0.0,1.0,0.0,0.0]
[1778463942325,62.12,81387.3,0.0,1.0,0.0,0.0]
[1778463943332,62.12,81384.25,0.0,1.0,0.0,0.0]
[1778463945722,62.12,81383.51,0.0,1.0,0.0,0.0]
[1778463945812,62.12,81383.51,0.0,1.0,0.0,0.0]
[1778463945883,62.12,81382.8,0.0,1.0,0.0,0.0]
[1778463946354,62.12,81388.58,0.0,1.0,0.0,0.0]
[1778463947360,62.12,81394.41,0.0,1.0,0.0,0.0]
[1778463949374,62.12,81390.8,0.0,1.0,0.0,0.0]
[1778463950381,62.12,81398.34,0.0,1.0,0.0,0.0]
[1778463951430,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463952430,62.12,81410.84,0.0,1.0,0.0,0.0]
[1778463953437,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778463954444,62.12,81425.77,0.0,1.0,0.0,0.0]
[1778463955451,62.12,81426.79,0.0,1.0,0.0,0.0]
[1778463958121,62.12,81427.1,0.0,1.0,0.0,0.0]
[1778463958313,62.12,81426.76,0.0,1.0,0.0,0.0]
[1778463961493,62.12,81420.52,0.0,1.0,0.0,0.0]
[1778463962500,62.12,81422.86,0.0,1.0,0.0,0.0]
[1778463963507,62.12,81420.26,0.0,1.0,0.0,0.0]
[1778463965258,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778463965312,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778463965738,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778463965813,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778463965894,62.12,81420.29,0.0,1.0,0.0,0.0]
[1778463966528,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778463967535,62.12,81420.08,0.0,1.0,0.0,0.0]
[1778463971564,62.12,81418.59,0.0,1.0,0.0,0.0]
[1778463973783,62.12,81418.53,0.0,1.0,0.0,0.0]
[1778463973815,62.12,81418.53,0.0,1.0,0.0,0.0]
[1778463973914,62.12,81418.86,0.0,1.0,0.0,0.0]
[1778463974312,62.12,81418.86,0.0,1.0,0.0,0.0]
[1778463978613,62.12,81414.72,0.0,1.0,0.0,0.0]
[1778463979487,62.12,81414.72,0.0,1.0,0.0,0.0]
[1778463979560,62.12,81414.72,0.0,1.0,0.0,0.0]
[1778463980044,62.12,81414.72,0.0,1.0,0.0,0.0]
[1778463980062,62.12,81414.72,0.0,1.0,0.0,0.0]
[1778463980145,62.12,81414.18,0.0,1.0,0.0,0.0]
[1778463980627,62.12,81412.27,0.0,1.0,0.0,0.0]
[1778463981634,62.12,81407.06,0.0,1.0,0.0,0.0]
[1778463983332,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463983563,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463983850,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463984065,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463984091,62.12,81405.22,0.0,1.0,0.0,0.0]
[1778463989202,62.12,81404.75,0.0,1.0,0.0,0.0]
[1778463989690,62.12,81416.92,0.0,1.0,0.0,0.0]
[1778463990698,62.12,81422.81,0.0,1.0,0.0,0.0]
[1778463991728,62.12,81422.81,0.0,1.0,0.0,0.0]
[1778463991809,62.12,81422.81,0.0,1.0,0.0,0.0]
[1778463991910,62.12,81422.64,0.0,1.0,0.0,0.0]
[1778463992367,62.12,81422.64,0.0,1.0,0.0,0.0]
[1778463992562,62.12,81422.64,0.0,1.0,0.0,0.0]
[1778463997747,62.12,81423.08,0.0,1.0,0.0,0.0]
[1778463999725,62.12,81422.83,0.0,1.0,0.0,0.0]
[1778463999811,62.12,81422.83,0.0,1.0,0.0,0.0]
[1778463999819,62.12,81423.0,0.0,1.0,0.0,0.0]
[1778464000536,62.12,81423.0,0.0,1.0,0.0,0.0]
[1778464000560,62.12,81423.0,0.0,1.0,0.0,0.0]
[1778464004797,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778464005974,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778464006063,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778464006139,62.12,81420.43,0.0,1.0,0.0,0.0]
[1778464006680,62.12,81420.43,0.0,1.0,0.0,0.0]
[1778464006812,62.12,81420.43,0.0,1.0,0.0,0.0]
[1778464006909,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778464009833,62.12,81425.42,0.0,1.0,0.0,0.0]
[1778464011847,62.12,81426.4,0.0,1.0,0.0,0.0]
[1778464012771,62.12,81426.4,0.0,1.0,0.0,0.0]
[1778464012809,62.12,81426.4,0.0,1.0,0.0,0.0]
[1778464013067,62.12,81426.4,0.0,1.0,0.0,0.0]
[1778464013160,62.12,81425.94,0.0,1.0,0.0,0.0]
[1778464013310,62.12,81425.94,0.0,1.0,0.0,0.0]
[1778464017889,62.12,81422.26,0.0,1.0,0.0,0.0]
[1778464018840,62.12,81422.26,0.0,1.0,0.0,0.0]
[1778464019066,62.12,81422.26,0.0,1.0,0.0,0.0]
[1778464019125,62.12,81419.06,0.0,1.0,0.0,0.0]
[1778464019907,62.12,81419.06,0.0,1.0,0.0,0.0]
[1778464020031,62.12,81419.06,0.0,1.0,0.0,0.0]
[1778464020133,62.12,81415.66,0.0,1.0,0.0,0.0]
[1778464020910,62.12,81414.08,0.0,1.0,0.0,0.0]
[1778464021917,62.12,81411.58,0.0,1.0,0.0,0.0]
[1778464023172,62.12,81411.58,0.0,1.0,0.0,0.0]
[1778464023273,62.12,81410.23,0.0,1.0,0.0,0.0]
[1778464023316,62.12,81410.23,0.0,1.0,0.0,0.0]
[1778464023667,62.12,81410.23,0.0,1.0,0.0,0.0]
[1778464023811,62.12,81410.23,0.0,1.0,0.0,0.0]
[1778464023931,62.12,81411.84,0.0,1.0,0.0,0.0]
[1778464024939,62.12,81414.28,0.0,1.0,0.0,0.0]
[1778464025946,62.12,81415.88,0.0,1.0,0.0,0.0]
[1778464030981,62.12,81416.26,0.0,1.0,0.0,0.0]
[1778464032995,62.12,81415.48,0.0,1.0,0.0,0.0]
[1778464034341,62.12,81415.98,0.0,1.0,0.0,0.0]
[1778464034562,62.12,81415.98,0.0,1.0,0.0,0.0]
[1778464040046,62.12,81422.5,0.0,1.0,0.0,0.0]
[1778464040971,62.12,81422.5,0.0,1.0,0.0,0.0]
[1778464041060,62.12,81422.5,0.0,1.0,0.0,0.0]
[1778464041120,62.12,81427.04,0.0,1.0,0.0,0.0]
[1778464041940,62.12,81427.04,0.0,1.0,0.0,0.0]
[1778464042060,62.12,81427.04,0.0,1.0,0.0,0.0]
[1778464042160,62.12,81427.97,0.0,1.0,0.0,0.0]
[1778464044073,62.12,81429.63,0.0,1.0,0.0,0.0]
[1778464045080,62.12,81437.76,0.0,1.0,0.0,0.0]
[1778464046087,62.12,81441.64,0.0,1.0,0.0,0.0]
[1778464046482,62.12,81441.64,0.0,1.0,0.0,0.0]
[1778464046561,62.12,81441.64,0.0,1.0,0.0,0.0]
[1778464047094,62.12,81442.18,0.0,1.0,0.0,0.0]
[1778464047540,62.12,81442.18,0.0,1.0,0.0,0.0]
[1778464047560,62.12,81442.18,0.0,1.0,0.0,0.0]
[1778464049108,62.12,81448.68,0.0,1.0,0.0,0.0]
[1778464050115,62.12,81453.9,0.0,1.0,0.0,0.0]
[1778464051122,62.12,81454.97,0.0,1.0,0.0,0.0]
[1778464052818,62.12,81454.88,0.0,1.0,0.0,0.0]
[1778464053061,62.12,81454.88,0.0,1.0,0.0,0.0]
[1778464053136,62.12,81456.16,0.0,1.0,0.0,0.0]
[1778464055840,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464056063,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464059178,62.12,81457.18,0.0,1.0,0.0,0.0]
[1778464060185,62.12,81463.35,0.0,1.0,0.0,0.0]
[1778464061192,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778464061957,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778464062058,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778464062199,62.12,81468.5,0.0,1.0,0.0,0.0]
[1778464063206,62.12,81472.42,0.0,1.0,0.0,0.0]
[1778464064213,62.12,81475.55,0.0,1.0,0.0,0.0]
[1778464065220,62.12,81463.42,0.0,1.0,0.0,0.0]
[1778464065666,62.12,81463.42,0.0,1.0,0.0,0.0]
[1778464065810,62.12,81463.42,0.0,1.0,0.0,0.0]
[1778464066227,62.12,81458.05,0.0,1.0,0.0,0.0]
[1778464066904,62.12,81458.05,0.0,1.0,0.0,0.0]
[1778464067060,62.12,81458.05,0.0,1.0,0.0,0.0]
[1778464067234,62.12,81456.68,0.0,1.0,0.0,0.0]
[1778464072269,62.12,81456.7,0.0,1.0,0.0,0.0]
[1778464073276,62.12,81458.55,0.0,1.0,0.0,0.0]
[1778464075140,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778464075308,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778464075291,62.12,81452.88,0.0,1.0,0.0,0.0]
[1778464076298,62.12,81452.73,0.0,1.0,0.0,0.0]
[1778464076537,62.12,81452.73,0.0,1.0,0.0,0.0]
[1778464076561,62.12,81452.73,0.0,1.0,0.0,0.0]
[1778464078312,62.12,81447.81,0.0,1.0,0.0,0.0]
[1778464079319,62.12,81447.14,0.0,1.0,0.0,0.0]
[1778464080739,62.12,81446.87,0.0,1.0,0.0,0.0]
[1778464081234,62.12,81446.87,0.0,1.0,0.0,0.0]
[1778464081312,62.12,81446.87,0.0,1.0,0.0,0.0]
[1778464081333,62.12,81444.27,0.0,1.0,0.0,0.0]
[1778464083347,62.12,81443.59,0.0,1.0,0.0,0.0]
[1778464087375,62.12,81438.07,0.0,1.0,0.0,0.0]
[1778464089312,62.12,81438.07,0.0,1.0,0.0,0.0]
[1778464089328,62.12,81438.07,0.0,1.0,0.0,0.0]
[1778464088382,62.12,81435.46,0.0,1.0,0.0,0.0]
[1778464089519,62.12,81435.46,0.0,1.0,0.0,0.0]
[1778464089564,62.12,81435.46,0.0,1.0,0.0,0.0]
[1778464089620,62.12,81433.47,0.0,1.0,0.0,0.0]
[1778464090397,62.12,81434.52,0.0,1.0,0.0,0.0]
[1778464091404,62.12,81436.06,0.0,1.0,0.0,0.0]
[1778464093116,62.12,81436.06,0.0,1.0,0.0,0.0]
[1778464093310,62.12,81436.06,0.0,1.0,0.0,0.0]
[1778464093161,62.12,81436.72,0.0,1.0,0.0,0.0]
[1778464093418,62.12,81436.19,0.0,1.0,0.0,0.0]
[1778464095432,62.12,81435.32,0.0,1.0,0.0,0.0]
[1778464096439,62.12,81434.38,0.0,1.0,0.0,0.0]
[1778464098033,62.12,81434.38,0.0,1.0,0.0,0.0]
[1778464098059,62.12,81434.38,0.0,1.0,0.0,0.0]
[1778464098082,62.12,81433.04,0.0,1.0,0.0,0.0]
[1778464098453,62.12,81434.78,0.0,1.0,0.0,0.0]
[1778464101474,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778464102753,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778464102810,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778464102822,62.12,81445.63,0.0,1.0,0.0,0.0]
[1778464104495,62.12,81446.39,0.0,1.0,0.0,0.0]
[1778464106509,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778464108109,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778464108311,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778464109530,62.12,81443.41,0.0,1.0,0.0,0.0]
[1778464110537,62.12,81444.48,0.0,1.0,0.0,0.0]
[1778464111957,62.12,81444.48,0.0,1.0,0.0,0.0]
[1778464112362,62.12,81444.48,0.0,1.0,0.0,0.0]
[1778464112128,62.12,81444.83,0.0,1.0,0.0,0.0]
[1778464112558,62.12,81444.83,0.0,1.0,0.0,0.0]
[1778464113312,62.12,81444.83,0.0,1.0,0.0,0.0]
[1778464113371,62.12,81446.79,0.0,1.0,0.0,0.0]
[1778464117586,62.12,81448.47,0.0,1.0,0.0,0.0]
[1778464118996,62.12,81448.47,0.0,1.0,0.0,0.0]
[1778464119058,62.12,81448.47,0.0,1.0,0.0,0.0]
[1778464119117,62.12,81453.73,0.0,1.0,0.0,0.0]
[1778464119601,62.12,81455.41,0.0,1.0,0.0,0.0]
[1778464120607,62.12,81457.77,0.0,1.0,0.0,0.0]
[1778464122092,62.12,81457.77,0.0,1.0,0.0,0.0]
[1778464122312,62.12,81457.77,0.0,1.0,0.0,0.0]
[1778464122411,62.12,81460.25,0.0,1.0,0.0,0.0]
[1778464124032,62.12,81459.47,0.0,1.0,0.0,0.0]
[1778464124059,62.12,81459.47,0.0,1.0,0.0,0.0]
[1778464124132,62.12,81459.36,0.0,1.0,0.0,0.0]
[1778464125642,62.12,81450.52,0.0,1.0,0.0,0.0]
[1778464127205,62.12,81450.52,0.0,1.0,0.0,0.0]
[1778464127310,62.12,81450.52,0.0,1.0,0.0,0.0]
[1778464127411,62.12,81461.73,0.0,1.0,0.0,0.0]
[1778464127656,62.12,81465.86,0.0,1.0,0.0,0.0]
[1778464132691,62.12,81466.98,0.0,1.0,0.0,0.0]
[1778464134966,62.12,81467.12,0.0,1.0,0.0,0.0]
[1778464135059,62.12,81467.12,0.0,1.0,0.0,0.0]
[1778464135488,62.12,81467.33,0.0,1.0,0.0,0.0]
[1778464135560,62.12,81467.33,0.0,1.0,0.0,0.0]
[1778464135712,62.12,81467.2,0.0,1.0,0.0,0.0]
[1778464140750,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778464142030,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778464142064,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778464142162,62.12,81476.92,0.0,1.0,0.0,0.0]
[1778464142761,62.12,81474.89,0.0,1.0,0.0,0.0]
[1778464148272,62.12,81475.57,0.0,1.0,0.0,0.0]
[1778464148309,62.12,81475.57,0.0,1.0,0.0,0.0]
[1778464149810,62.12,81478.25,0.0,1.0,0.0,0.0]
[1778464150817,62.12,81482.68,0.0,1.0,0.0,0.0]
[1778464151824,62.12,81484.45,0.0,1.0,0.0,0.0]
[1778464153133,62.12,81484.45,0.0,1.0,0.0,0.0]
[1778464153309,62.12,81484.45,0.0,1.0,0.0,0.0]
[1778464153371,62.12,81486.92,0.0,1.0,0.0,0.0]
[1778464155190,62.12,81486.46,0.0,1.0,0.0,0.0]
[1778464155309,62.12,81486.46,0.0,1.0,0.0,0.0]
[1778464155403,62.12,81486.64,0.0,1.0,0.0,0.0]
[1778464156859,62.12,81491.97,0.0,1.0,0.0,0.0]
[1778464157866,62.12,81496.08,0.0,1.0,0.0,0.0]
[1778464160308,62.12,81496.58,0.0,1.0,0.0,0.0]
[1778464160334,62.12,81501.12,0.0,1.0,0.0,0.0]
[1778464160559,62.12,81501.12,0.0,1.0,0.0,0.0]
[1778464162901,62.12,81503.38,0.0,1.0,0.0,0.0]
[1778464163908,62.12,81521.69,0.0,1.0,0.0,0.0]
[1778464164915,62.12,81524.3,0.0,1.0,0.0,0.0]
[1778464165925,62.12,81537.92,0.0,1.0,0.0,0.0]
[1778464166932,62.12,81536.73,0.0,1.0,0.0,0.0]
[1778464169319,62.12,81538.94,0.0,1.0,0.0,0.0]
[1778464169953,62.12,81541.94,0.0,1.0,0.0,0.0]
[1778464170960,62.12,81547.27,0.0,1.0,0.0,0.0]
[1778464171967,62.12,81547.47,0.0,1.0,0.0,0.0]
[1778464172974,62.12,81546.1,0.0,1.0,0.0,0.0]
[1778464173981,62.12,81544.5,0.0,1.0,0.0,0.0]
[1778464176310,62.12,81544.7,0.0,1.0,0.0,0.0]
[1778464176561,62.12,81544.8,0.0,1.0,0.0,0.0]
[1778464177003,62.12,81542.91,0.0,1.0,0.0,0.0]
[1778464179017,62.12,81555.03,0.0,1.0,0.0,0.0]
[1778464180024,62.12,81559.99,0.0,1.0,0.0,0.0]
[1778464180669,62.12,81559.99,0.0,1.0,0.0,0.0]
[1778464182367,62.12,81559.59,0.0,1.0,0.0,0.0]
[1778464182434,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464183233,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464183310,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464183407,62.12,81556.73,0.0,1.0,0.0,0.0]
[1778464187073,62.12,81565.29,0.0,1.0,0.0,0.0]
[1778464188080,62.12,81569.01,0.0,1.0,0.0,0.0]
[1778464190094,62.12,81567.31,0.0,1.0,0.0,0.0]
[1778464191120,62.12,81567.31,0.0,1.0,0.0,0.0]
[1778464191310,62.12,81567.31,0.0,1.0,0.0,0.0]
[1778464197144,62.12,81568.2,0.0,1.0,0.0,0.0]
[1778464198151,62.12,81566.83,0.0,1.0,0.0,0.0]
[1778464199158,62.12,81564.5,0.0,1.0,0.0,0.0]
[1778464202217,62.12,81564.6,0.0,1.0,0.0,0.0]
[1778464202317,62.12,81564.6,0.0,1.0,0.0,0.0]
[1778464204193,62.12,81566.74,0.0,1.0,0.0,0.0]
[1778464205114,62.12,81566.74,0.0,1.0,0.0,0.0]
[1778464205318,62.12,81566.74,0.0,1.0,0.0,0.0]
[1778464205374,62.12,81566.19,0.0,1.0,0.0,0.0]
[1778464207214,62.12,81548.42,0.0,1.0,0.0,0.0]
[1778464208221,62.12,81546.15,0.0,1.0,0.0,0.0]
[1778464208885,62.12,81546.15,0.0,1.0,0.0,0.0]
[1778464209059,62.12,81546.15,0.0,1.0,0.0,0.0]
[1778464209228,62.12,81547.28,0.0,1.0,0.0,0.0]
[1778464214450,62.12,81546.2,0.0,1.0,0.0,0.0]
[1778464214564,62.12,81546.17,0.0,1.0,0.0,0.0]
[1778464215270,62.12,81546.14,0.0,1.0,0.0,0.0]
[1778464216277,62.12,81539.76,0.0,1.0,0.0,0.0]
[1778464216533,62.12,81539.76,0.0,1.0,0.0,0.0]
[1778464216558,62.12,81539.76,0.0,1.0,0.0,0.0]
[1778464222095,62.12,81540.67,0.0,1.0,0.0,0.0]
[1778464222312,62.12,81540.67,0.0,1.0,0.0,0.0]
[1778464222319,62.12,81540.78,0.0,1.0,0.0,0.0]
[1778464223247,62.12,81540.78,0.0,1.0,0.0,0.0]
[1778464223308,62.12,81540.78,0.0,1.0,0.0,0.0]
[1778464223326,62.12,81538.8,0.0,1.0,0.0,0.0]
[1778464224333,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778464227473,62.12,81536.15,0.0,1.0,0.0,0.0]
[1778464227502,62.12,81532.42,0.0,1.0,0.0,0.0]
[1778464227560,62.12,81532.42,0.0,1.0,0.0,0.0]
[1778464228345,62.12,81532.42,0.0,1.0,0.0,0.0]
[1778464228361,62.12,81533.05,0.0,1.0,0.0,0.0]
[1778464228559,62.12,81533.05,0.0,1.0,0.0,0.0]
[1778464229368,62.12,81534.17,0.0,1.0,0.0,0.0]
[1778464231382,62.12,81534.16,0.0,1.0,0.0,0.0]
[1778464235887,62.12,81534.16,0.0,1.0,0.0,0.0]
[1778464240905,62.12,81533.04,0.0,1.0,0.0,0.0]
[1778464241066,62.12,81533.04,0.0,1.0,0.0,0.0]
[1778464241452,62.12,81533.33,0.0,1.0,0.0,0.0]
[1778464244473,62.12,81534.51,0.0,1.0,0.0,0.0]
[1778464249509,62.12,81533.36,0.0,1.0,0.0,0.0]
[1778464253539,62.12,81523.65,0.0,1.0,0.0,0.0]
[1778464254547,62.12,81519.93,0.0,1.0,0.0,0.0]
[1778464257567,62.12,81521.78,0.0,1.0,0.0,0.0]
[1778464259581,62.12,81520.69,0.0,1.0,0.0,0.0]
[1778464260588,62.12,81522.29,0.0,1.0,0.0,0.0]
[1778464264616,62.12,81519.91,0.0,1.0,0.0,0.0]
[1778464269655,62.12,81509.77,0.0,1.0,0.0,0.0]
[1778464270661,62.12,81498.44,0.0,1.0,0.0,0.0]
[1778464271669,62.12,81493.4,0.0,1.0,0.0,0.0]
[1778464272676,62.12,81490.64,0.0,1.0,0.0,0.0]
[1778464273682,62.12,81489.35,0.0,1.0,0.0,0.0]
[1778464274689,62.12,81487.71,0.0,1.0,0.0,0.0]
[1778464278932,62.12,81488.12,0.0,1.0,0.0,0.0]
[1778464279384,62.12,81486.39,0.0,1.0,0.0,0.0]
[1778464279801,62.12,81484.79,0.0,1.0,0.0,0.0]
[1778464280732,62.12,81481.41,0.0,1.0,0.0,0.0]
[1778464282560,62.12,81481.41,0.0,1.0,0.0,0.0]
[1778464283726,62.12,81482.33,0.0,1.0,0.0,0.0]
[1778464283813,62.12,81482.33,0.0,1.0,0.0,0.0]
[1778464283884,62.12,81482.04,0.0,1.0,0.0,0.0]
[1778464289797,62.12,81482.89,0.0,1.0,0.0,0.0]
[1778464290804,62.12,81485.07,0.0,1.0,0.0,0.0]
[1778464291811,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778464292818,62.12,81484.37,0.0,1.0,0.0,0.0]
[1778464295132,62.12,81483.57,0.0,1.0,0.0,0.0]
[1778464295310,62.12,81483.57,0.0,1.0,0.0,0.0]
[1778464296850,62.12,81482.32,0.0,1.0,0.0,0.0]
[1778464298864,62.12,81479.47,0.0,1.0,0.0,0.0]
[1778464299918,62.12,81479.47,0.0,1.0,0.0,0.0]
[1778464300081,62.12,81479.47,0.0,1.0,0.0,0.0]
[1778464300133,62.12,81479.99,0.0,1.0,0.0,0.0]
[1778464300878,62.12,81470.58,0.0,1.0,0.0,0.0]
[1778464301885,62.12,81467.63,0.0,1.0,0.0,0.0]
[1778464302892,62.12,81458.66,0.0,1.0,0.0,0.0]
[1778464306242,62.12,81458.17,0.0,1.0,0.0,0.0]
[1778464306311,62.12,81458.17,0.0,1.0,0.0,0.0]
[1778464306920,62.12,81460.22,0.0,1.0,0.0,0.0]
[1778464311955,62.12,81458.37,0.0,1.0,0.0,0.0]
[1778464313969,62.12,81455.45,0.0,1.0,0.0,0.0]
[1778464317997,62.12,81447.22,0.0,1.0,0.0,0.0]
[1778464319004,62.12,81444.01,0.0,1.0,0.0,0.0]
[1778464320012,62.12,81448.78,0.0,1.0,0.0,0.0]
[1778464321018,62.12,81450.74,0.0,1.0,0.0,0.0]
[1778464321958,62.12,81450.74,0.0,1.0,0.0,0.0]
[1778464322069,62.12,81450.74,0.0,1.0,0.0,0.0]
[1778464322167,62.12,81450.81,0.0,1.0,0.0,0.0]
[1778464322954,62.12,81450.81,0.0,1.0,0.0,0.0]
[1778464323061,62.12,81450.81,0.0,1.0,0.0,0.0]
[1778464328067,62.12,81452.22,0.0,1.0,0.0,0.0]
[1778464329077,62.12,81459.15,0.0,1.0,0.0,0.0]
[1778464330084,62.12,81462.0,0.0,1.0,0.0,0.0]
[1778464332098,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464333045,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464333065,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464333105,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464335119,62.12,81453.09,0.0,1.0,0.0,0.0]
[1778464336180,62.12,81453.09,0.0,1.0,0.0,0.0]
[1778464336309,62.12,81453.09,0.0,1.0,0.0,0.0]
[1778464340154,62.12,81461.67,0.0,1.0,0.0,0.0]
[1778464341161,62.12,81463.51,0.0,1.0,0.0,0.0]
[1778464342168,62.12,81464.99,0.0,1.0,0.0,0.0]
[1778464343221,62.12,81464.99,0.0,1.0,0.0,0.0]
[1778464343312,62.12,81464.99,0.0,1.0,0.0,0.0]
[1778464343386,62.12,81467.41,0.0,1.0,0.0,0.0]
[1778464344714,62.12,81467.42,0.0,1.0,0.0,0.0]
[1778464344809,62.12,81467.42,0.0,1.0,0.0,0.0]
[1778464345189,62.12,81468.93,0.0,1.0,0.0,0.0]
[1778464346196,62.12,81476.61,0.0,1.0,0.0,0.0]
[1778464347203,62.12,81473.11,0.0,1.0,0.0,0.0]
[1778464348212,62.12,81478.93,0.0,1.0,0.0,0.0]
[1778464350226,62.12,81481.59,0.0,1.0,0.0,0.0]
[1778464351233,62.12,81483.79,0.0,1.0,0.0,0.0]
[1778464352240,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778464352770,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778464352814,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778464353247,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778464355060,62.12,81490.4,0.0,1.0,0.0,0.0]
[1778464355308,62.12,81490.4,0.0,1.0,0.0,0.0]
[1778464360296,62.12,81494.38,0.0,1.0,0.0,0.0]
[1778464365087,62.12,81494.62,0.0,1.0,0.0,0.0]
[1778464365311,62.12,81494.62,0.0,1.0,0.0,0.0]
[1778464365331,62.12,81494.6,0.0,1.0,0.0,0.0]
[1778464366162,62.12,81494.6,0.0,1.0,0.0,0.0]
[1778464366312,62.12,81494.6,0.0,1.0,0.0,0.0]
[1778464366338,62.12,81496.93,0.0,1.0,0.0,0.0]
[1778464369359,62.12,81499.63,0.0,1.0,0.0,0.0]
[1778464371637,62.12,81500.13,0.0,1.0,0.0,0.0]
[1778464371817,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464372482,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464372561,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464372583,62.12,81498.95,0.0,1.0,0.0,0.0]
[1778464374394,62.12,81496.68,0.0,1.0,0.0,0.0]
[1778464379429,62.12,81498.03,0.0,1.0,0.0,0.0]
[1778464380665,62.12,81498.03,0.0,1.0,0.0,0.0]
[1778464380810,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464381538,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464381563,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464381639,62.12,81499.44,0.0,1.0,0.0,0.0]
[1778464386478,62.12,81517.77,0.0,1.0,0.0,0.0]
[1778464387485,62.12,81519.49,0.0,1.0,0.0,0.0]
[1778464388492,62.12,81519.5,0.0,1.0,0.0,0.0]
[1778464390491,62.12,81520.06,0.0,1.0,0.0,0.0]
[1778464390561,62.12,81520.06,0.0,1.0,0.0,0.0]
[1778464390659,62.12,81520.41,0.0,1.0,0.0,0.0]
[1778464391236,62.12,81520.41,0.0,1.0,0.0,0.0]
[1778464391311,62.12,81520.41,0.0,1.0,0.0,0.0]
[1778464396548,62.12,81521.52,0.0,1.0,0.0,0.0]
[1778464399569,62.12,81524.77,0.0,1.0,0.0,0.0]
[1778464399991,62.12,81524.77,0.0,1.0,0.0,0.0]
[1778464400063,62.12,81524.77,0.0,1.0,0.0,0.0]
[1778464400577,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778464400833,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778464401060,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778464401583,62.12,81527.49,0.0,1.0,0.0,0.0]
[1778464406619,62.12,81527.44,0.0,1.0,0.0,0.0]
[1778464411026,62.12,81526.59,0.0,1.0,0.0,0.0]
[1778464411063,62.12,81526.59,0.0,1.0,0.0,0.0]
[1778464411654,62.12,81527.6,0.0,1.0,0.0,0.0]
[1778464412067,62.12,81527.6,0.0,1.0,0.0,0.0]
[1778464412310,62.12,81527.6,0.0,1.0,0.0,0.0]
[1778464417696,62.12,81526.77,0.0,1.0,0.0,0.0]
[1778464418703,62.12,81524.74,0.0,1.0,0.0,0.0]
[1778464419355,62.12,81524.74,0.0,1.0,0.0,0.0]
[1778464419562,62.12,81524.74,0.0,1.0,0.0,0.0]
[1778464419710,62.12,81524.2,0.0,1.0,0.0,0.0]
[1778464420494,62.12,81524.2,0.0,1.0,0.0,0.0]
[1778464420563,62.12,81524.2,0.0,1.0,0.0,0.0]
[1778464421725,62.12,81529.25,0.0,1.0,0.0,0.0]
[1778464424385,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464424561,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464424662,62.12,81525.04,0.0,1.0,0.0,0.0]
[1778464425129,62.12,81525.04,0.0,1.0,0.0,0.0]
[1778464425317,62.12,81525.04,0.0,1.0,0.0,0.0]
[1778464430788,62.12,81524.6,0.0,1.0,0.0,0.0]
[1778464433088,62.12,81525.29,0.0,1.0,0.0,0.0]
[1778464433311,62.12,81525.29,0.0,1.0,0.0,0.0]
[1778464433376,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778464434141,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778464434309,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778464436560,62.12,81525.1,0.0,1.0,0.0,0.0]
[1778464436587,62.12,81526.36,0.0,1.0,0.0,0.0]
[1778464439851,62.12,81527.62,0.0,1.0,0.0,0.0]
[1778464440810,62.12,81527.62,0.0,1.0,0.0,0.0]
[1778464441062,62.12,81527.62,0.0,1.0,0.0,0.0]
[1778464441161,62.12,81528.37,0.0,1.0,0.0,0.0]
[1778464442287,62.12,81528.37,0.0,1.0,0.0,0.0]
[1778464442309,62.12,81528.37,0.0,1.0,0.0,0.0]
[1778464442388,62.12,81532.76,0.0,1.0,0.0,0.0]
[1778464446900,62.12,81533.89,0.0,1.0,0.0,0.0]
[1778464452942,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464455863,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464456069,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464456168,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464456991,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464457067,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464464030,62.12,81534.17,0.0,1.0,0.0,0.0]
[1778464466251,62.12,81534.99,0.0,1.0,0.0,0.0]
[1778464466310,62.12,81534.99,0.0,1.0,0.0,0.0]
[1778464466396,62.12,81534.63,0.0,1.0,0.0,0.0]
[1778464467510,62.12,81534.63,0.0,1.0,0.0,0.0]
[1778464467559,62.12,81534.63,0.0,1.0,0.0,0.0]
[1778464468057,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778464469064,62.12,81536.83,0.0,1.0,0.0,0.0]
[1778464471078,62.12,81534.81,0.0,1.0,0.0,0.0]
[1778464472088,62.12,81528.17,0.0,1.0,0.0,0.0]
[1778464473715,62.12,81528.17,0.0,1.0,0.0,0.0]
[1778464473760,62.12,81517.38,0.0,1.0,0.0,0.0]
[1778464473809,62.12,81517.38,0.0,1.0,0.0,0.0]
[1778464474102,62.12,81517.87,0.0,1.0,0.0,0.0]
[1778464475109,62.12,81514.64,0.0,1.0,0.0,0.0]
[1778464476016,62.12,81514.64,0.0,1.0,0.0,0.0]
[1778464476061,62.12,81514.64,0.0,1.0,0.0,0.0]
[1778464476116,62.12,81512.74,0.0,1.0,0.0,0.0]
[1778464481151,62.12,81513.03,0.0,1.0,0.0,0.0]
[1778464482458,62.12,81513.03,0.0,1.0,0.0,0.0]
[1778464482560,62.12,81513.03,0.0,1.0,0.0,0.0]
[1778464482644,62.12,81512.74,0.0,1.0,0.0,0.0]
[1778464483165,62.12,81510.83,0.0,1.0,0.0,0.0]
[1778464486187,62.12,81508.2,0.0,1.0,0.0,0.0]
[1778464487194,62.12,81502.74,0.0,1.0,0.0,0.0]
[1778464488201,62.12,81496.37,0.0,1.0,0.0,0.0]
[1778464489208,62.12,81493.72,0.0,1.0,0.0,0.0]
[1778464490610,62.12,81493.72,0.0,1.0,0.0,0.0]
[1778464490630,62.12,81491.05,0.0,1.0,0.0,0.0]
[1778464490810,62.12,81491.05,0.0,1.0,0.0,0.0]
[1778464495250,62.12,81489.22,0.0,1.0,0.0,0.0]
[1778464497264,62.12,81485.69,0.0,1.0,0.0,0.0]
[1778464498477,62.12,81485.69,0.0,1.0,0.0,0.0]
[1778464498566,62.12,81485.69,0.0,1.0,0.0,0.0]
[1778464498570,62.12,81485.09,0.0,1.0,0.0,0.0]
[1778464499585,62.12,81485.09,0.0,1.0,0.0,0.0]
[1778464499814,62.12,81485.74,0.0,1.0,0.0,0.0]
[1778464506327,62.12,81486.59,0.0,1.0,0.0,0.0]
[1778464511362,62.12,81483.69,0.0,1.0,0.0,0.0]
[1778464512371,62.12,81481.36,0.0,1.0,0.0,0.0]
[1778464513376,62.12,81466.07,0.0,1.0,0.0,0.0]
[1778464514727,62.12,81466.07,0.0,1.0,0.0,0.0]
[1778464514809,62.12,81466.07,0.0,1.0,0.0,0.0]
[1778464514383,62.12,81465.33,0.0,1.0,0.0,0.0]
[1778464515390,62.12,81465.16,0.0,1.0,0.0,0.0]
[1778464517404,62.12,81463.75,0.0,1.0,0.0,0.0]
[1778464518411,62.12,81464.74,0.0,1.0,0.0,0.0]
[1778464519508,62.12,81464.74,0.0,1.0,0.0,0.0]
[1778464519560,62.12,81464.74,0.0,1.0,0.0,0.0]
[1778464520425,62.12,81462.75,0.0,1.0,0.0,0.0]
[1778464521432,62.12,81461.89,0.0,1.0,0.0,0.0]
[1778464522439,62.12,81456.75,0.0,1.0,0.0,0.0]
[1778464523446,62.12,81453.74,0.0,1.0,0.0,0.0]
[1778464524012,62.12,81453.74,0.0,1.0,0.0,0.0]
[1778464524061,62.12,81453.74,0.0,1.0,0.0,0.0]
[1778464524453,62.12,81452.76,0.0,1.0,0.0,0.0]
[1778464525790,62.12,81452.76,0.0,1.0,0.0,0.0]
[1778464525812,62.12,81452.76,0.0,1.0,0.0,0.0]
[1778464528482,62.12,81457.17,0.0,1.0,0.0,0.0]
[1778464529489,62.12,81459.71,0.0,1.0,0.0,0.0]
[1778464530269,62.12,81459.71,0.0,1.0,0.0,0.0]
[1778464530309,62.12,81459.71,0.0,1.0,0.0,0.0]
[1778464530496,62.12,81459.87,0.0,1.0,0.0,0.0]
[1778464532738,62.12,81464.0,0.0,1.0,0.0,0.0]
[1778464532809,62.12,81464.0,0.0,1.0,0.0,0.0]
[1778464532510,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778464533470,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778464533561,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778464533572,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778464534524,62.12,81473.54,0.0,1.0,0.0,0.0]
[1778464535532,62.12,81471.94,0.0,1.0,0.0,0.0]
[1778464537546,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538305,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538565,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538664,62.12,81477.32,0.0,1.0,0.0,0.0]
[1778464538946,62.12,81477.32,0.0,1.0,0.0,0.0]
[1778464539059,62.12,81477.32,0.0,1.0,0.0,0.0]
[1778464540567,62.12,81476.49,0.0,1.0,0.0,0.0]
[1778464542581,62.12,81475.77,0.0,1.0,0.0,0.0]
[1778464544827,62.12,81475.19,0.0,1.0,0.0,0.0]
[1778464544837,62.12,81475.56,0.0,1.0,0.0,0.0]
[1778464545059,62.12,81475.56,0.0,1.0,0.0,0.0]
[1778464545602,62.12,81477.11,0.0,1.0,0.0,0.0]
[1778464546264,62.12,81477.11,0.0,1.0,0.0,0.0]
[1778464546311,62.12,81477.11,0.0,1.0,0.0,0.0]
[1778464549630,62.12,81475.98,0.0,1.0,0.0,0.0]
[1778464550637,62.12,81476.86,0.0,1.0,0.0,0.0]
[1778464551229,62.12,81476.86,0.0,1.0,0.0,0.0]
[1778464551310,62.12,81476.86,0.0,1.0,0.0,0.0]
[1778464552853,62.12,81476.63,0.0,1.0,0.0,0.0]
[1778464553060,62.12,81476.63,0.0,1.0,0.0,0.0]
[1778464553658,62.12,81473.15,0.0,1.0,0.0,0.0]
[1778464558693,62.12,81470.54,0.0,1.0,0.0,0.0]
[1778464559562,62.12,81470.54,0.0,1.0,0.0,0.0]
[1778464559814,62.12,81470.54,0.0,1.0,0.0,0.0]
[1778464561727,62.12,81469.5,0.0,1.0,0.0,0.0]
[1778464562734,62.12,81461.56,0.0,1.0,0.0,0.0]
[1778464563108,62.12,81461.56,0.0,1.0,0.0,0.0]
[1778464563309,62.12,81461.56,0.0,1.0,0.0,0.0]
[1778464563741,62.12,81460.96,0.0,1.0,0.0,0.0]
[1778464564402,62.12,81460.96,0.0,1.0,0.0,0.0]
[1778464564561,62.12,81460.96,0.0,1.0,0.0,0.0]
[1778464564748,62.12,81459.58,0.0,1.0,0.0,0.0]
[1778464565757,62.12,81458.45,0.0,1.0,0.0,0.0]
[1778464566762,62.12,81456.47,0.0,1.0,0.0,0.0]
[1778464567769,62.12,81455.59,0.0,1.0,0.0,0.0]
[1778464569356,62.12,81455.73,0.0,1.0,0.0,0.0]
[1778464569561,62.12,81455.73,0.0,1.0,0.0,0.0]
[1778464569783,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778464570304,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778464570560,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778464571799,62.12,81453.04,0.0,1.0,0.0,0.0]
[1778464572804,62.12,81458.85,0.0,1.0,0.0,0.0]
[1778464574036,62.12,81458.42,0.0,1.0,0.0,0.0]
[1778464574061,62.12,81458.42,0.0,1.0,0.0,0.0]
[1778464574818,62.12,81457.53,0.0,1.0,0.0,0.0]
[1778464575825,62.12,81456.77,0.0,1.0,0.0,0.0]
[1778464575985,62.12,81456.77,0.0,1.0,0.0,0.0]
[1778464576057,62.12,81456.77,0.0,1.0,0.0,0.0]
[1778464576832,62.12,81454.98,0.0,1.0,0.0,0.0]
[1778464579853,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464579904,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464580063,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464583881,62.12,81455.48,0.0,1.0,0.0,0.0]
[1778464585895,62.12,81454.5,0.0,1.0,0.0,0.0]
[1778464586902,62.12,81453.31,0.0,1.0,0.0,0.0]
[1778464588849,62.12,81453.31,0.0,1.0,0.0,0.0]
[1778464588885,62.12,81450.86,0.0,1.0,0.0,0.0]
[1778464589061,62.12,81450.86,0.0,1.0,0.0,0.0]
[1778464590559,62.12,81450.61,0.0,1.0,0.0,0.0]
[1778464590588,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778464591281,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778464591309,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778464591382,62.12,81453.49,0.0,1.0,0.0,0.0]
[1778464593951,62.12,81464.1,0.0,1.0,0.0,0.0]
[1778464595002,62.12,81464.1,0.0,1.0,0.0,0.0]
[1778464595059,62.12,81464.1,0.0,1.0,0.0,0.0]
[1778464595103,62.12,81470.14,0.0,1.0,0.0,0.0]
[1778464595914,62.12,81470.14,0.0,1.0,0.0,0.0]
[1778464596062,62.12,81470.14,0.0,1.0,0.0,0.0]
[1778464596118,62.12,81472.09,0.0,1.0,0.0,0.0]
[1778464596972,62.12,81473.42,0.0,1.0,0.0,0.0]
[1778464598986,62.12,81470.5,0.0,1.0,0.0,0.0]
[1778464604021,62.12,81471.03,0.0,1.0,0.0,0.0]
[1778464608049,62.12,81474.75,0.0,1.0,0.0,0.0]
[1778464609056,62.12,81481.31,0.0,1.0,0.0,0.0]
[1778464611686,62.12,81482.08,0.0,1.0,0.0,0.0]
[1778464611809,62.12,81482.08,0.0,1.0,0.0,0.0]
[1778464611910,62.12,81483.22,0.0,1.0,0.0,0.0]
[1778464613084,62.12,81481.29,0.0,1.0,0.0,0.0]
[1778464617983,62.12,81480.96,0.0,1.0,0.0,0.0]
[1778464618060,62.12,81480.96,0.0,1.0,0.0,0.0]
[1778464619126,62.12,81487.69,0.0,1.0,0.0,0.0]
[1778464620020,62.12,81487.69,0.0,1.0,0.0,0.0]
[1778464620061,62.12,81487.69,0.0,1.0,0.0,0.0]
[1778464620133,62.12,81489.24,0.0,1.0,0.0,0.0]
[1778464622034,62.12,81488.64,0.0,1.0,0.0,0.0]
[1778464622060,62.12,81488.64,0.0,1.0,0.0,0.0]
[1778464622147,62.12,81486.51,0.0,1.0,0.0,0.0]
[1778464623154,62.12,81488.05,0.0,1.0,0.0,0.0]
[1778464628189,62.12,81486.61,0.0,1.0,0.0,0.0]
[1778464634231,62.12,81486.7,0.0,1.0,0.0,0.0]
[1778464636245,62.12,81486.36,0.0,1.0,0.0,0.0]
[1778464636310,62.12,81486.36,0.0,1.0,0.0,0.0]
[1778464636347,62.12,81479.64,0.0,1.0,0.0,0.0]
[1778464637325,62.12,81479.64,0.0,1.0,0.0,0.0]
[1778464637563,62.12,81479.64,0.0,1.0,0.0,0.0]
[1778464637591,62.12,81479.14,0.0,1.0,0.0,0.0]
[1778464641130,62.12,81478.94,0.0,1.0,0.0,0.0]
[1778464641311,62.12,81478.94,0.0,1.0,0.0,0.0]
[1778464646315,62.12,81469.57,0.0,1.0,0.0,0.0]
[1778464647322,62.12,81463.6,0.0,1.0,0.0,0.0]
[1778464648329,62.12,81461.63,0.0,1.0,0.0,0.0]
[1778464649721,62.12,81461.63,0.0,1.0,0.0,0.0]
[1778464649811,62.12,81461.63,0.0,1.0,0.0,0.0]
[1778464649912,62.12,81457.65,0.0,1.0,0.0,0.0]
[1778464651350,62.12,81456.46,0.0,1.0,0.0,0.0]
[1778464652000,62.12,81456.46,0.0,1.0,0.0,0.0]
[1778464652064,62.12,81456.46,0.0,1.0,0.0,0.0]
[1778464652357,62.12,81456.32,0.0,1.0,0.0,0.0]
[1778464653364,62.12,81451.17,0.0,1.0,0.0,0.0]
[1778464653990,62.12,81451.17,0.0,1.0,0.0,0.0]
[1778464654059,62.12,81451.17,0.0,1.0,0.0,0.0]
[1778464654371,62.12,81450.03,0.0,1.0,0.0,0.0]
[1778464658957,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464659063,62.12,81449.55,0.0,1.0,0.0,0.0]
[1778464659406,62.12,81449.66,0.0,1.0,0.0,0.0]
[1778464661420,62.12,81448.29,0.0,1.0,0.0,0.0]
[1778464665478,62.12,81448.39,0.0,1.0,0.0,0.0]
[1778464665558,62.12,81448.39,0.0,1.0,0.0,0.0]
[1778464671490,62.12,81448.56,0.0,1.0,0.0,0.0]
[1778464676533,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464677854,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464677911,62.12,81451.9,0.0,1.0,0.0,0.0]
[1778464678061,62.12,81451.9,0.0,1.0,0.0,0.0]
[1778464678920,62.12,81451.9,0.0,1.0,0.0,0.0]
[1778464678547,62.12,81454.25,0.0,1.0,0.0,0.0]
[1778464679060,62.12,81454.25,0.0,1.0,0.0,0.0]
[1778464679554,62.12,81454.44,0.0,1.0,0.0,0.0]
[1778464680561,62.12,81458.18,0.0,1.0,0.0,0.0]
[1778464683582,62.12,81459.88,0.0,1.0,0.0,0.0]
[1778464685472,62.12,81459.59,0.0,1.0,0.0,0.0]
[1778464685560,62.12,81459.59,0.0,1.0,0.0,0.0]
[1778464690631,62.12,81459.43,0.0,1.0,0.0,0.0]
[1778464691638,62.12,81458.21,0.0,1.0,0.0,0.0]
[1778464692937,62.12,81458.21,0.0,1.0,0.0,0.0]
[1778464693059,62.12,81458.23,0.0,1.0,0.0,0.0]
[1778464693948,62.12,81458.23,0.0,1.0,0.0,0.0]
[1778464694063,62.12,81458.28,0.0,1.0,0.0,0.0]
[1778464694659,62.12,81458.08,0.0,1.0,0.0,0.0]
[1778464695666,62.12,81453.14,0.0,1.0,0.0,0.0]
[1778464698723,62.12,81453.2,0.0,1.0,0.0,0.0]
[1778464698809,62.12,81453.2,0.0,1.0,0.0,0.0]
[1778464701709,62.12,81454.78,0.0,1.0,0.0,0.0]
[1778464702611,62.12,81454.78,0.0,1.0,0.0,0.0]
[1778464702818,62.12,81454.78,0.0,1.0,0.0,0.0]
[1778464702915,62.12,81455.41,0.0,1.0,0.0,0.0]
[1778464704724,62.12,81455.81,0.0,1.0,0.0,0.0]
[1778464704808,62.12,81455.81,0.0,1.0,0.0,0.0]
[1778464705736,62.12,81458.31,0.0,1.0,0.0,0.0]
[1778464707966,62.12,81459.15,0.0,1.0,0.0,0.0]
[1778464707994,62.12,81464.94,0.0,1.0,0.0,0.0]
[1778464708062,62.12,81464.94,0.0,1.0,0.0,0.0]
[1778464708550,62.12,81464.94,0.0,1.0,0.0,0.0]
[1778464708808,62.12,81464.94,0.0,1.0,0.0,0.0]
[1778464708869,62.12,81466.99,0.0,1.0,0.0,0.0]
[1778464711778,62.12,81465.29,0.0,1.0,0.0,0.0]
[1778464712607,62.12,81465.29,0.0,1.0,0.0,0.0]
[1778464712809,62.12,81465.29,0.0,1.0,0.0,0.0]
[1778464713252,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778464713311,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778464713792,62.12,81465.85,0.0,1.0,0.0,0.0]
[1778464715806,62.12,81471.98,0.0,1.0,0.0,0.0]
[1778464716813,62.12,81474.79,0.0,1.0,0.0,0.0]
[1778464718816,62.12,81475.47,0.0,1.0,0.0,0.0]
[1778464719063,62.12,81474.54,0.0,1.0,0.0,0.0]
[1778464719834,62.12,81472.96,0.0,1.0,0.0,0.0]
[1778464721848,62.12,81474.04,0.0,1.0,0.0,0.0]
[1778464725876,62.12,81475.51,0.0,1.0,0.0,0.0]
[1778464727766,62.12,81475.51,0.0,1.0,0.0,0.0]
[1778464727808,62.12,81475.51,0.0,1.0,0.0,0.0]
[1778464727890,62.12,81469.55,0.0,1.0,0.0,0.0]
[1778464728897,62.12,81471.85,0.0,1.0,0.0,0.0]
[1778464729130,62.12,81471.85,0.0,1.0,0.0,0.0]
[1778464729312,62.12,81471.85,0.0,1.0,0.0,0.0]
[1778464729904,62.12,81472.02,0.0,1.0,0.0,0.0]
[1778464730911,62.12,81473.65,0.0,1.0,0.0,0.0]
[1778464732060,62.12,81474.56,0.0,1.0,0.0,0.0]
[1778464732314,62.12,81474.56,0.0,1.0,0.0,0.0]
[1778464732925,62.12,81479.23,0.0,1.0,0.0,0.0]
[1778464733932,62.12,81481.02,0.0,1.0,0.0,0.0]
[1778464734724,62.12,81481.02,0.0,1.0,0.0,0.0]
[1778464734812,62.12,81481.02,0.0,1.0,0.0,0.0]
[1778464734939,62.12,81479.9,0.0,1.0,0.0,0.0]
[1778464739992,62.12,81480.32,0.0,1.0,0.0,0.0]
[1778464740059,62.12,81480.28,0.0,1.0,0.0,0.0]
[1778464743618,62.12,81480.47,0.0,1.0,0.0,0.0]
[1778464744006,62.12,81484.89,0.0,1.0,0.0,0.0]
[1778464745010,62.12,81486.87,0.0,1.0,0.0,0.0]
[1778464745776,62.12,81486.87,0.0,1.0,0.0,0.0]
[1778464745811,62.12,81486.87,0.0,1.0,0.0,0.0]
[1778464746017,62.12,81488.97,0.0,1.0,0.0,0.0]
[1778464751054,62.12,81487.71,0.0,1.0,0.0,0.0]
[1778464756087,62.12,81487.19,0.0,1.0,0.0,0.0]
[1778464761122,62.12,81487.94,0.0,1.0,0.0,0.0]
[1778464762129,62.12,81489.35,0.0,1.0,0.0,0.0]
[1778464763136,62.12,81490.59,0.0,1.0,0.0,0.0]
[1778464768171,62.12,81497.26,0.0,1.0,0.0,0.0]
[1778464772199,62.12,81498.13,0.0,1.0,0.0,0.0]
[1778464773206,62.12,81505.36,0.0,1.0,0.0,0.0]
[1778464774213,62.12,81511.21,0.0,1.0,0.0,0.0]
[1778464775226,62.12,81513.16,0.0,1.0,0.0,0.0]
[1778464776229,62.12,81514.61,0.0,1.0,0.0,0.0]
[1778464777583,62.12,81514.61,0.0,1.0,0.0,0.0]
[1778464777811,62.12,81514.61,0.0,1.0,0.0,0.0]
[1778464777872,62.12,81516.87,0.0,1.0,0.0,0.0]
[1778464780257,62.12,81513.93,0.0,1.0,0.0,0.0]
[1778464781264,62.12,81510.53,0.0,1.0,0.0,0.0]
[1778464782271,62.12,81509.21,0.0,1.0,0.0,0.0]
[1778464784026,62.12,81509.21,0.0,1.0,0.0,0.0]
[1778464784059,62.12,81509.21,0.0,1.0,0.0,0.0]
[1778464783278,62.12,81507.65,0.0,1.0,0.0,0.0]
[1778464784285,62.12,81507.71,0.0,1.0,0.0,0.0]
[1778464786299,62.12,81505.45,0.0,1.0,0.0,0.0]
[1778464788561,62.12,81505.58,0.0,1.0,0.0,0.0]
[1778464793349,62.12,81503.38,0.0,1.0,0.0,0.0]
[1778464794356,62.12,81494.36,0.0,1.0,0.0,0.0]
[1778464795363,62.12,81494.73,0.0,1.0,0.0,0.0]
[1778464796370,62.12,81495.87,0.0,1.0,0.0,0.0]
[1778464797191,62.12,81495.87,0.0,1.0,0.0,0.0]
[1778464797313,62.12,81495.87,0.0,1.0,0.0,0.0]
[1778464797377,62.12,81494.12,0.0,1.0,0.0,0.0]
[1778464798281,62.12,81494.12,0.0,1.0,0.0,0.0]
[1778464798309,62.12,81494.12,0.0,1.0,0.0,0.0]
[1778464801405,62.12,81501.36,0.0,1.0,0.0,0.0]
[1778464802948,62.12,81501.36,0.0,1.0,0.0,0.0]
[1778464803066,62.12,81501.36,0.0,1.0,0.0,0.0]
[1778464803104,62.12,81502.49,0.0,1.0,0.0,0.0]
[1778464803544,62.12,81502.49,0.0,1.0,0.0,0.0]
[1778464803558,62.12,81502.49,0.0,1.0,0.0,0.0]
[1778464803629,62.12,81503.56,0.0,1.0,0.0,0.0]
[1778464804426,62.12,81500.54,0.0,1.0,0.0,0.0]
[1778464809461,62.12,81510.95,0.0,1.0,0.0,0.0]
[1778464810981,62.12,81510.95,0.0,1.0,0.0,0.0]
[1778464811064,62.12,81510.95,0.0,1.0,0.0,0.0]
[1778464811082,62.12,81512.13,0.0,1.0,0.0,0.0]
[1778464811651,62.12,81512.13,0.0,1.0,0.0,0.0]
[1778464811813,62.12,81512.13,0.0,1.0,0.0,0.0]
[1778464813489,62.12,81506.89,0.0,1.0,0.0,0.0]
[1778464815503,62.12,81505.16,0.0,1.0,0.0,0.0]
[1778464816992,62.12,81505.16,0.0,1.0,0.0,0.0]
[1778464817064,62.12,81505.16,0.0,1.0,0.0,0.0]
[1778464817093,62.12,81500.47,0.0,1.0,0.0,0.0]
[1778464817605,62.12,81500.47,0.0,1.0,0.0,0.0]
[1778464817812,62.12,81500.47,0.0,1.0,0.0,0.0]
[1778464817906,62.12,81498.91,0.0,1.0,0.0,0.0]
[1778464818526,62.12,81493.39,0.0,1.0,0.0,0.0]
[1778464820538,62.12,81495.35,0.0,1.0,0.0,0.0]
[1778464821438,62.12,81495.35,0.0,1.0,0.0,0.0]
[1778464821566,62.12,81495.35,0.0,1.0,0.0,0.0]
[1778464821593,62.12,81495.95,0.0,1.0,0.0,0.0]
[1778464822553,62.12,81499.08,0.0,1.0,0.0,0.0]
[1778464823742,62.12,81499.08,0.0,1.0,0.0,0.0]
[1778464823808,62.12,81499.08,0.0,1.0,0.0,0.0]
[1778464823843,62.12,81497.71,0.0,1.0,0.0,0.0]
[1778464824567,62.12,81501.62,0.0,1.0,0.0,0.0]
[1778464825574,62.12,81504.14,0.0,1.0,0.0,0.0]
[1778464826915,62.12,81504.14,0.0,1.0,0.0,0.0]
[1778464827066,62.12,81504.14,0.0,1.0,0.0,0.0]
[1778464827016,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778464827619,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778464827808,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778464827909,62.12,81501.33,0.0,1.0,0.0,0.0]
[1778464829607,62.12,81494.29,0.0,1.0,0.0,0.0]
[1778464830729,62.12,81494.29,0.0,1.0,0.0,0.0]
[1778464830808,62.12,81494.29,0.0,1.0,0.0,0.0]
[1778464830824,62.12,81495.98,0.0,1.0,0.0,0.0]
[1778464831621,62.12,81496.16,0.0,1.0,0.0,0.0]
[1778464836657,62.12,81495.21,0.0,1.0,0.0,0.0]
[1778464838719,62.12,81494.48,0.0,1.0,0.0,0.0]
[1778464838809,62.12,81494.48,0.0,1.0,0.0,0.0]
[1778464838820,62.12,81492.49,0.0,1.0,0.0,0.0]
[1778464839326,62.12,81492.49,0.0,1.0,0.0,0.0]
[1778464839558,62.12,81492.49,0.0,1.0,0.0,0.0]
[1778464844063,62.12,81493.1,0.0,1.0,0.0,0.0]
[1778464844115,62.12,81490.85,0.0,1.0,0.0,0.0]
[1778464844308,62.12,81490.85,0.0,1.0,0.0,0.0]
[1778464844493,62.12,81490.85,0.0,1.0,0.0,0.0]
[1778464844558,62.12,81490.85,0.0,1.0,0.0,0.0]
[1778464849752,62.12,81490.61,0.0,1.0,0.0,0.0]
[1778464852748,62.12,81489.92,0.0,1.0,0.0,0.0]
[1778464852809,62.12,81489.92,0.0,1.0,0.0,0.0]
[1778464852855,62.12,81489.92,0.0,1.0,0.0,0.0]
[1778464853059,62.12,81489.92,0.0,1.0,0.0,0.0]
[1778464853160,62.12,81492.47,0.0,1.0,0.0,0.0]
[1778464854787,62.12,81494.09,0.0,1.0,0.0,0.0]
[1778464859822,62.12,81494.46,0.0,1.0,0.0,0.0]
[1778464862684,62.12,81494.7,0.0,1.0,0.0,0.0]
[1778464862813,62.12,81494.7,0.0,1.0,0.0,0.0]
[1778464862843,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464863526,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464863562,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464868887,62.12,81493.0,0.0,1.0,0.0,0.0]
[1778464870509,62.12,81493.41,0.0,1.0,0.0,0.0]
[1778464870562,62.12,81493.41,0.0,1.0,0.0,0.0]
[1778464870901,62.12,81493.31,0.0,1.0,0.0,0.0]
[1778464871309,62.12,81493.31,0.0,1.0,0.0,0.0]
[1778464874929,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464876972,62.12,81492.46,0.0,1.0,0.0,0.0]
[1778464877066,62.12,81492.46,0.0,1.0,0.0,0.0]
[1778464877074,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778464877775,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778464877813,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778464883006,62.12,81481.93,0.0,1.0,0.0,0.0]
[1778464883740,62.12,81481.93,0.0,1.0,0.0,0.0]
[1778464883811,62.12,81481.93,0.0,1.0,0.0,0.0]
[1778464884016,62.12,81481.77,0.0,1.0,0.0,0.0]
[1778464884361,62.12,81481.77,0.0,1.0,0.0,0.0]
[1778464884564,62.12,81481.77,0.0,1.0,0.0,0.0]
[1778464885028,62.12,81484.7,0.0,1.0,0.0,0.0]
[1778464890063,62.12,81484.24,0.0,1.0,0.0,0.0]
[1778464890899,62.12,81484.24,0.0,1.0,0.0,0.0]
[1778464891070,62.12,81483.79,0.0,1.0,0.0,0.0]
[1778464892710,62.12,81484.07,0.0,1.0,0.0,0.0]
[1778464892809,62.12,81484.07,0.0,1.0,0.0,0.0]
[1778464893084,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778464893602,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778464893814,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778464900133,62.12,81482.8,0.0,1.0,0.0,0.0]
[1778464905168,62.12,81480.96,0.0,1.0,0.0,0.0]
[1778464910203,62.12,81481.1,0.0,1.0,0.0,0.0]
[1778464911210,62.12,81484.16,0.0,1.0,0.0,0.0]
[1778464911962,62.12,81484.16,0.0,1.0,0.0,0.0]
[1778464912060,62.12,81484.16,0.0,1.0,0.0,0.0]
[1778464912217,62.12,81484.91,0.0,1.0,0.0,0.0]
[1778464912924,62.12,81484.91,0.0,1.0,0.0,0.0]
[1778464913059,62.12,81484.91,0.0,1.0,0.0,0.0]
[1778464915239,62.12,81487.92,0.0,1.0,0.0,0.0]
[1778464920146,62.12,81487.64,0.0,1.0,0.0,0.0]
[1778464919267,62.12,81483.52,0.0,1.0,0.0,0.0]
[1778464920310,62.12,81483.52,0.0,1.0,0.0,0.0]
[1778464921112,62.12,81483.52,0.0,1.0,0.0,0.0]
[1778464921237,62.12,81483.52,0.0,1.0,0.0,0.0]
[1778464921141,62.12,81484.03,0.0,1.0,0.0,0.0]
[1778464921281,62.12,81481.72,0.0,1.0,0.0,0.0]
[1778464922289,62.12,81463.36,0.0,1.0,0.0,0.0]
[1778464923296,62.12,81458.74,0.0,1.0,0.0,0.0]
[1778464924313,62.12,81458.74,0.0,1.0,0.0,0.0]
[1778464924560,62.12,81458.74,0.0,1.0,0.0,0.0]
[1778464924784,62.12,81457.28,0.0,1.0,0.0,0.0]
[1778464925872,62.12,81457.28,0.0,1.0,0.0,0.0]
[1778464926064,62.12,81457.28,0.0,1.0,0.0,0.0]
[1778464931352,62.12,81456.92,0.0,1.0,0.0,0.0]
[1778464933366,62.12,81468.4,0.0,1.0,0.0,0.0]
[1778464935250,62.12,81468.4,0.0,1.0,0.0,0.0]
[1778464934374,62.12,81473.83,0.0,1.0,0.0,0.0]
[1778464935309,62.12,81473.83,0.0,1.0,0.0,0.0]
[1778464935380,62.12,81482.63,0.0,1.0,0.0,0.0]
[1778464937146,62.12,81482.63,0.0,1.0,0.0,0.0]
[1778464937216,62.12,81484.51,0.0,1.0,0.0,0.0]
[1778464937309,62.12,81484.51,0.0,1.0,0.0,0.0]
[1778464939408,62.12,81485.59,0.0,1.0,0.0,0.0]
[1778464941423,62.12,81491.79,0.0,1.0,0.0,0.0]
[1778464942882,62.12,81491.79,0.0,1.0,0.0,0.0]
[1778464942892,62.12,81493.43,0.0,1.0,0.0,0.0]
[1778464943946,62.12,81493.43,0.0,1.0,0.0,0.0]
[1778464944062,62.12,81493.43,0.0,1.0,0.0,0.0]
[1778464944164,62.12,81493.66,0.0,1.0,0.0,0.0]
[1778464946242,62.12,81493.32,0.0,1.0,0.0,0.0]
[1778464945451,62.12,81494.55,0.0,1.0,0.0,0.0]
[1778464946309,62.12,81494.55,0.0,1.0,0.0,0.0]
[1778464947465,62.12,81495.52,0.0,1.0,0.0,0.0]
[1778464949479,62.12,81503.52,0.0,1.0,0.0,0.0]
[1778464950465,62.12,81503.52,0.0,1.0,0.0,0.0]
[1778464950562,62.12,81503.52,0.0,1.0,0.0,0.0]
[1778464950661,62.12,81503.3,0.0,1.0,0.0,0.0]
[1778464952038,62.12,81503.3,0.0,1.0,0.0,0.0]
[1778464952065,62.12,81503.3,0.0,1.0,0.0,0.0]
[1778464952161,62.12,81502.94,0.0,1.0,0.0,0.0]
[1778464952500,62.12,81503.9,0.0,1.0,0.0,0.0]
[1778464953507,62.12,81505.52,0.0,1.0,0.0,0.0]
[1778464954514,62.12,81508.29,0.0,1.0,0.0,0.0]
[1778464955546,62.12,81508.29,0.0,1.0,0.0,0.0]
[1778464955564,62.12,81508.29,0.0,1.0,0.0,0.0]
[1778464956225,62.12,81510.71,0.0,1.0,0.0,0.0]
[1778464958542,62.12,81512.96,0.0,1.0,0.0,0.0]
[1778464960130,62.12,81512.96,0.0,1.0,0.0,0.0]
[1778464960161,62.12,81514.26,0.0,1.0,0.0,0.0]
[1778464960309,62.12,81514.26,0.0,1.0,0.0,0.0]
[1778464960556,62.12,81514.33,0.0,1.0,0.0,0.0]
[1778464963577,62.12,81517.2,0.0,1.0,0.0,0.0]
[1778464964584,62.12,81521.84,0.0,1.0,0.0,0.0]
[1778464965591,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464966641,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464966810,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464971633,62.12,81535.6,0.0,1.0,0.0,0.0]
[1778464972640,62.12,81538.24,0.0,1.0,0.0,0.0]
[1778464973648,62.12,81534.06,0.0,1.0,0.0,0.0]
[1778464974523,62.12,81534.06,0.0,1.0,0.0,0.0]
[1778464974559,62.12,81534.06,0.0,1.0,0.0,0.0]
[1778464974654,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778464975642,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778464975811,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778464980498,62.12,81534.34,0.0,1.0,0.0,0.0]
[1778464980560,62.12,81534.34,0.0,1.0,0.0,0.0]
[1778464980696,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464982085,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464982313,62.12,81528.54,0.0,1.0,0.0,0.0]
[1778464982710,62.12,81530.11,0.0,1.0,0.0,0.0]
[1778464983719,62.12,81535.19,0.0,1.0,0.0,0.0]
[1778464984724,62.12,81535.93,0.0,1.0,0.0,0.0]
[1778464987745,62.12,81537.06,0.0,1.0,0.0,0.0]
[1778464989790,62.12,81536.65,0.0,1.0,0.0,0.0]
[1778464989812,62.12,81536.65,0.0,1.0,0.0,0.0]
[1778464989882,62.12,81537.03,0.0,1.0,0.0,0.0]
[1778464990915,62.12,81537.03,0.0,1.0,0.0,0.0]
[1778464991060,62.12,81537.03,0.0,1.0,0.0,0.0]
[1778464991773,62.12,81537.83,0.0,1.0,0.0,0.0]
[1778464993195,62.12,81537.83,0.0,1.0,0.0,0.0]
[1778464993310,62.12,81537.83,0.0,1.0,0.0,0.0]
[1778464993276,62.12,81541.33,0.0,1.0,0.0,0.0]
[1778464993787,62.12,81542.92,0.0,1.0,0.0,0.0]
[1778464995801,62.12,81544.25,0.0,1.0,0.0,0.0]
[1778464999829,62.12,81548.08,0.0,1.0,0.0,0.0]
[1778465000836,62.12,81547.48,0.0,1.0,0.0,0.0]
[1778465001843,62.12,81540.68,0.0,1.0,0.0,0.0]
[1778465002611,62.12,81540.68,0.0,1.0,0.0,0.0]
[1778465002808,62.12,81540.68,0.0,1.0,0.0,0.0]
[1778465002850,62.12,81540.3,0.0,1.0,0.0,0.0]
[1778465004420,62.12,81540.79,0.0,1.0,0.0,0.0]
[1778465004560,62.12,81540.79,0.0,1.0,0.0,0.0]
[1778465004864,62.12,81543.22,0.0,1.0,0.0,0.0]
[1778465009260,62.12,81542.88,0.0,1.0,0.0,0.0]
[1778465009308,62.12,81542.88,0.0,1.0,0.0,0.0]
[1778465009899,62.12,81533.16,0.0,1.0,0.0,0.0]
[1778465010906,62.12,81527.04,0.0,1.0,0.0,0.0]
[1778465011913,62.12,81526.27,0.0,1.0,0.0,0.0]
[1778465012920,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465013430,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465013560,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465014934,62.12,81523.8,0.0,1.0,0.0,0.0]
[1778465017955,62.12,81522.95,0.0,1.0,0.0,0.0]
[1778465018501,62.12,81522.95,0.0,1.0,0.0,0.0]
[1778465018567,62.12,81522.95,0.0,1.0,0.0,0.0]
[1778465019969,62.12,81524.16,0.0,1.0,0.0,0.0]
[1778465020825,62.12,81524.16,0.0,1.0,0.0,0.0]
[1778465020976,62.12,81525.83,0.0,1.0,0.0,0.0]
[1778465021983,62.12,81529.88,0.0,1.0,0.0,0.0]
[1778465023014,62.12,81529.88,0.0,1.0,0.0,0.0]
[1778465023059,62.12,81529.88,0.0,1.0,0.0,0.0]
[1778465023160,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778465028026,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465029298,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465029311,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465029033,62.12,81521.64,0.0,1.0,0.0,0.0]
[1778465032054,62.12,81522.78,0.0,1.0,0.0,0.0]
[1778465035075,62.12,81520.96,0.0,1.0,0.0,0.0]
[1778465035497,62.12,81520.96,0.0,1.0,0.0,0.0]
[1778465035560,62.12,81520.96,0.0,1.0,0.0,0.0]
[1778465040110,62.12,81522.74,0.0,1.0,0.0,0.0]
[1778465041121,62.12,81532.24,0.0,1.0,0.0,0.0]
[1778465042127,62.12,81547.69,0.0,1.0,0.0,0.0]
[1778465043133,62.12,81553.05,0.0,1.0,0.0,0.0]
[1778465043831,62.12,81553.05,0.0,1.0,0.0,0.0]
[1778465044061,62.12,81553.05,0.0,1.0,0.0,0.0]
[1778465044140,62.12,81553.7,0.0,1.0,0.0,0.0]
[1778465047169,62.12,81552.99,0.0,1.0,0.0,0.0]
[1778465048174,62.12,81546.87,0.0,1.0,0.0,0.0]
[1778465048381,62.12,81546.87,0.0,1.0,0.0,0.0]
[1778465049181,62.12,81545.36,0.0,1.0,0.0,0.0]
[1778465050487,62.12,81545.62,0.0,1.0,0.0,0.0]
[1778465050561,62.12,81545.62,0.0,1.0,0.0,0.0]
[1778465051196,62.12,81545.42,0.0,1.0,0.0,0.0]
[1778465053210,62.12,81537.02,0.0,1.0,0.0,0.0]
[1778465053793,62.12,81537.02,0.0,1.0,0.0,0.0]
[1778465053819,62.12,81537.02,0.0,1.0,0.0,0.0]
[1778465054217,62.12,81538.95,0.0,1.0,0.0,0.0]
[1778465054937,62.12,81538.95,0.0,1.0,0.0,0.0]
[1778465055059,62.12,81538.95,0.0,1.0,0.0,0.0]
[1778465055224,62.12,81538.41,0.0,1.0,0.0,0.0]
[1778465058245,62.12,81536.75,0.0,1.0,0.0,0.0]
[1778465059252,62.12,81533.73,0.0,1.0,0.0,0.0]
[1778465064287,62.12,81534.19,0.0,1.0,0.0,0.0]
[1778465065294,62.12,81531.26,0.0,1.0,0.0,0.0]
[1778465069351,62.12,81531.26,0.0,1.0,0.0,0.0]
[1778465069560,62.12,81531.26,0.0,1.0,0.0,0.0]
[1778465071337,62.12,81530.8,0.0,1.0,0.0,0.0]
[1778465072343,62.12,81527.93,0.0,1.0,0.0,0.0]
[1778465073093,62.12,81527.93,0.0,1.0,0.0,0.0]
[1778465073310,62.12,81527.93,0.0,1.0,0.0,0.0]
[1778465073350,62.12,81522.24,0.0,1.0,0.0,0.0]
[1778465074354,62.12,81522.24,0.0,1.0,0.0,0.0]
[1778465074357,62.12,81520.49,0.0,1.0,0.0,0.0]
[1778465074560,62.12,81520.49,0.0,1.0,0.0,0.0]
[1778465080399,62.12,81519.81,0.0,1.0,0.0,0.0]
[1778465081782,62.12,81519.95,0.0,1.0,0.0,0.0]
[1778465081809,62.12,81519.95,0.0,1.0,0.0,0.0]
[1778465082413,62.12,81523.75,0.0,1.0,0.0,0.0]
[1778465086441,62.12,81522.36,0.0,1.0,0.0,0.0]
[1778465088041,62.12,81522.36,0.0,1.0,0.0,0.0]
[1778465088063,62.12,81522.36,0.0,1.0,0.0,0.0]
[1778465088142,62.12,81521.23,0.0,1.0,0.0,0.0]
[1778465088572,62.12,81521.23,0.0,1.0,0.0,0.0]
[1778465088811,62.12,81521.23,0.0,1.0,0.0,0.0]
[1778465088911,62.12,81520.48,0.0,1.0,0.0,0.0]
[1778465090469,62.12,81522.77,0.0,1.0,0.0,0.0]
[1778465093490,62.12,81521.17,0.0,1.0,0.0,0.0]
[1778465095312,62.12,81521.17,0.0,1.0,0.0,0.0]
[1778465095361,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778465095560,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778465100539,62.12,81515.25,0.0,1.0,0.0,0.0]
[1778465101546,62.12,81513.92,0.0,1.0,0.0,0.0]
[1778465105574,62.12,81516.1,0.0,1.0,0.0,0.0]
[1778465108595,62.12,81514.74,0.0,1.0,0.0,0.0]
[1778465113630,62.12,81515.1,0.0,1.0,0.0,0.0]
[1778465118665,62.12,81515.21,0.0,1.0,0.0,0.0]
[1778465122672,62.12,81515.25,0.0,1.0,0.0,0.0]
[1778465122808,62.12,81515.25,0.0,1.0,0.0,0.0]
[1778465124707,62.12,81518.31,0.0,1.0,0.0,0.0]
[1778465126350,62.12,81518.31,0.0,1.0,0.0,0.0]
[1778465126560,62.12,81518.75,0.0,1.0,0.0,0.0]
[1778465126721,62.12,81520.55,0.0,1.0,0.0,0.0]
[1778465127597,62.12,81520.55,0.0,1.0,0.0,0.0]
[1778465127816,62.12,81520.55,0.0,1.0,0.0,0.0]
[1778465127817,62.12,81520.2,0.0,1.0,0.0,0.0]
[1778465129742,62.12,81512.52,0.0,1.0,0.0,0.0]
[1778465130749,62.12,81510.81,0.0,1.0,0.0,0.0]
[1778465131756,62.12,81498.61,0.0,1.0,0.0,0.0]
[1778465132779,62.12,81493.09,0.0,1.0,0.0,0.0]
[1778465133778,62.12,81483.86,0.0,1.0,0.0,0.0]
[1778465134787,62.12,81495.39,0.0,1.0,0.0,0.0]
[1778465135795,62.12,81503.76,0.0,1.0,0.0,0.0]
[1778465137160,62.12,81503.76,0.0,1.0,0.0,0.0]
[1778465137314,62.12,81503.76,0.0,1.0,0.0,0.0]
[1778465137415,62.12,81507.86,0.0,1.0,0.0,0.0]
[1778465137808,62.12,81514.42,0.0,1.0,0.0,0.0]
[1778465138815,62.12,81515.87,0.0,1.0,0.0,0.0]
[1778465140088,62.12,81515.87,0.0,1.0,0.0,0.0]
[1778465140311,62.12,81515.87,0.0,1.0,0.0,0.0]
[1778465140411,62.12,81515.88,0.0,1.0,0.0,0.0]
[1778465143246,62.12,81516.74,0.0,1.0,0.0,0.0]
[1778465143311,62.12,81516.74,0.0,1.0,0.0,0.0]
[1778465143410,62.12,81518.73,0.0,1.0,0.0,0.0]
[1778465152913,62.12,81529.08,0.0,1.0,0.0,0.0]
[1778465153920,62.12,81537.44,0.0,1.0,0.0,0.0]
[1778465154927,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465155831,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465156060,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465156097,62.12,81533.79,0.0,1.0,0.0,0.0]
[1778465156941,62.12,81535.05,0.0,1.0,0.0,0.0]
[1778465158080,62.12,81535.05,0.0,1.0,0.0,0.0]
[1778465158313,62.12,81535.05,0.0,1.0,0.0,0.0]
[1778465158384,62.12,81535.24,0.0,1.0,0.0,0.0]
[1778465158955,62.12,81534.1,0.0,1.0,0.0,0.0]
[1778465161278,62.12,81534.01,0.0,1.0,0.0,0.0]
[1778465161309,62.12,81534.01,0.0,1.0,0.0,0.0]
[1778465161409,62.12,81528.28,0.0,1.0,0.0,0.0]
[1778465161977,62.12,81525.91,0.0,1.0,0.0,0.0]
[1778465163991,62.12,81513.56,0.0,1.0,0.0,0.0]
[1778465164998,62.12,81496.51,0.0,1.0,0.0,0.0]
[1778465166005,62.12,81490.7,0.0,1.0,0.0,0.0]
[1778465167818,62.12,81491.06,0.0,1.0,0.0,0.0]
[1778465168061,62.12,81491.06,0.0,1.0,0.0,0.0]
[1778465170033,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778465171040,62.12,81484.7,0.0,1.0,0.0,0.0]
[1778465172668,62.12,81483.99,0.0,1.0,0.0,0.0]
[1778465172811,62.12,81483.99,0.0,1.0,0.0,0.0]
[1778465174647,62.12,81483.49,0.0,1.0,0.0,0.0]
[1778465174809,62.12,81483.49,0.0,1.0,0.0,0.0]
[1778465175068,62.12,81483.74,0.0,1.0,0.0,0.0]
[1778465179697,62.12,81483.5,0.0,1.0,0.0,0.0]
[1778465179809,62.12,81483.5,0.0,1.0,0.0,0.0]
[1778465185317,62.12,81484.26,0.0,1.0,0.0,0.0]
[1778465185510,62.12,81488.93,0.0,1.0,0.0,0.0]
[1778465185558,62.12,81488.93,0.0,1.0,0.0,0.0]
[1778465186146,62.12,81484.04,0.0,1.0,0.0,0.0]
[1778465187674,62.12,81483.21,0.0,1.0,0.0,0.0]
[1778465187811,62.12,81483.21,0.0,1.0,0.0,0.0]
[1778465188160,62.12,81483.17,0.0,1.0,0.0,0.0]
[1778465191181,62.12,81483.06,0.0,1.0,0.0,0.0]
[1778465191838,62.12,81483.06,0.0,1.0,0.0,0.0]
[1778465192188,62.12,81488.16,0.0,1.0,0.0,0.0]
[1778465194492,62.12,81487.39,0.0,1.0,0.0,0.0]
[1778465194558,62.12,81488.22,0.0,1.0,0.0,0.0]
[1778465195209,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778465198230,62.12,81496.6,0.0,1.0,0.0,0.0]
[1778465199237,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778465200244,62.12,81504.68,0.0,1.0,0.0,0.0]
[1778465201251,62.12,81500.25,0.0,1.0,0.0,0.0]
[1778465206286,62.12,81496.33,0.0,1.0,0.0,0.0]
[1778465209309,62.12,81494.63,0.0,1.0,0.0,0.0]
[1778465214343,62.12,81493.52,0.0,1.0,0.0,0.0]
[1778465215350,62.12,81491.88,0.0,1.0,0.0,0.0]
[1778465216357,62.12,81485.63,0.0,1.0,0.0,0.0]
[1778465217364,62.12,81480.24,0.0,1.0,0.0,0.0]
[1778465219378,62.12,81479.49,0.0,1.0,0.0,0.0]
[1778465224413,62.12,81477.43,0.0,1.0,0.0,0.0]
[1778465227434,62.12,81475.3,0.0,1.0,0.0,0.0]
[1778465229448,62.12,81470.41,0.0,1.0,0.0,0.0]
[1778465230455,62.12,81468.04,0.0,1.0,0.0,0.0]
[1778465230871,62.12,81468.04,0.0,1.0,0.0,0.0]
[1778465231063,62.12,81468.04,0.0,1.0,0.0,0.0]
[1778465231462,62.12,81467.85,0.0,1.0,0.0,0.0]
[1778465232469,62.12,81462.83,0.0,1.0,0.0,0.0]
[1778465233476,62.12,81458.62,0.0,1.0,0.0,0.0]
[1778465234483,62.12,81454.49,0.0,1.0,0.0,0.0]
[1778465236497,62.12,81452.59,0.0,1.0,0.0,0.0]
[1778465239518,62.12,81430.49,0.0,1.0,0.0,0.0]
[1778465240525,62.12,81423.34,0.0,1.0,0.0,0.0]
[1778465241532,62.12,81421.22,0.0,1.0,0.0,0.0]
[1778465245560,62.12,81406.83,0.0,1.0,0.0,0.0]
[1778465246567,62.12,81396.55,0.0,1.0,0.0,0.0]
[1778465247574,62.12,81391.94,0.0,1.0,0.0,0.0]
[1778465251609,62.12,81362.09,0.0,1.0,0.0,0.0]
[1778465252616,62.12,81355.49,0.0,1.0,0.0,0.0]
[1778465253623,62.12,81363.79,0.0,1.0,0.0,0.0]
[1778465254631,62.12,81368.24,0.0,1.0,0.0,0.0]
[1778465258658,62.12,81370.48,0.0,1.0,0.0,0.0]
[1778465260316,62.12,81370.48,0.0,1.0,0.0,0.0]
[1778465260417,62.12,81376.47,0.0,1.0,0.0,0.0]
[1778465260672,62.12,81378.51,0.0,1.0,0.0,0.0]
[1778465262335,62.12,81383.03,0.0,1.0,0.0,0.0]
[1778465263165,62.12,81384.34,0.0,1.0,0.0,0.0]
[1778465264561,62.12,81384.34,0.0,1.0,0.0,0.0]
[1778465267721,62.12,81387.12,0.0,1.0,0.0,0.0]
[1778465268728,62.12,81388.66,0.0,1.0,0.0,0.0]
[1778465269735,62.12,81391.23,0.0,1.0,0.0,0.0]
[1778465271749,62.12,81394.74,0.0,1.0,0.0,0.0]
[1778465272725,62.12,81394.74,0.0,1.0,0.0,0.0]
[1778465272811,62.12,81394.74,0.0,1.0,0.0,0.0]
[1778465272825,62.12,81396.58,0.0,1.0,0.0,0.0]
[1778465274770,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465275777,62.12,81402.35,0.0,1.0,0.0,0.0]
[1778465277791,62.12,81407.33,0.0,1.0,0.0,0.0]
[1778465278798,62.12,81408.95,0.0,1.0,0.0,0.0]
[1778465279805,62.12,81406.37,0.0,1.0,0.0,0.0]
[1778465281819,62.12,81397.63,0.0,1.0,0.0,0.0]
[1778465283833,62.12,81392.39,0.0,1.0,0.0,0.0]
[1778465284840,62.12,81385.58,0.0,1.0,0.0,0.0]
[1778465285847,62.12,81384.38,0.0,1.0,0.0,0.0]
[1778465286854,62.12,81385.9,0.0,1.0,0.0,0.0]
[1778465287861,62.12,81394.72,0.0,1.0,0.0,0.0]
[1778465288868,62.12,81403.34,0.0,1.0,0.0,0.0]
[1778465289875,62.12,81406.24,0.0,1.0,0.0,0.0]
[1778465290882,62.12,81407.49,0.0,1.0,0.0,0.0]
[1778465291641,62.12,81407.49,0.0,1.0,0.0,0.0]
[1778465291810,62.12,81407.49,0.0,1.0,0.0,0.0]
[1778465296925,62.12,81408.71,0.0,1.0,0.0,0.0]
[1778465298295,62.12,81408.71,0.0,1.0,0.0,0.0]
[1778465298309,62.12,81408.71,0.0,1.0,0.0,0.0]
[1778465298343,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465298939,62.12,81416.62,0.0,1.0,0.0,0.0]
[1778465300953,62.12,81409.09,0.0,1.0,0.0,0.0]
[1778465301960,62.12,81404.61,0.0,1.0,0.0,0.0]
[1778465302923,62.12,81404.61,0.0,1.0,0.0,0.0]
[1778465303068,62.12,81404.61,0.0,1.0,0.0,0.0]
[1778465306996,62.12,81400.18,0.0,1.0,0.0,0.0]
[1778465308005,62.12,81395.73,0.0,1.0,0.0,0.0]
[1778465309491,62.12,81395.73,0.0,1.0,0.0,0.0]
[1778465309561,62.12,81395.73,0.0,1.0,0.0,0.0]
[1778465309531,62.12,81395.66,0.0,1.0,0.0,0.0]
[1778465310115,62.12,81395.66,0.0,1.0,0.0,0.0]
[1778465310308,62.12,81395.66,0.0,1.0,0.0,0.0]
[1778465311025,62.12,81397.16,0.0,1.0,0.0,0.0]
[1778465312032,62.12,81399.21,0.0,1.0,0.0,0.0]
[1778465314148,62.12,81398.2,0.0,1.0,0.0,0.0]
[1778465314311,62.12,81398.2,0.0,1.0,0.0,0.0]
[1778465314401,62.12,81398.97,0.0,1.0,0.0,0.0]
[1778465314659,62.12,81398.97,0.0,1.0,0.0,0.0]
[1778465314808,62.12,81398.97,0.0,1.0,0.0,0.0]
[1778465320088,62.12,81398.93,0.0,1.0,0.0,0.0]
[1778465322102,62.12,81401.09,0.0,1.0,0.0,0.0]
[1778465323109,62.12,81403.28,0.0,1.0,0.0,0.0]
[1778465323798,62.12,81403.28,0.0,1.0,0.0,0.0]
[1778465323810,62.12,81403.28,0.0,1.0,0.0,0.0]
[1778465324427,62.12,81403.28,0.0,1.0,0.0,0.0]
[1778465324564,62.12,81403.28,0.0,1.0,0.0,0.0]
[1778465324525,62.12,81405.35,0.0,1.0,0.0,0.0]
[1778465326131,62.12,81412.01,0.0,1.0,0.0,0.0]
[1778465327580,62.12,81412.01,0.0,1.0,0.0,0.0]
[1778465327138,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465327815,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465328326,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465328558,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465328642,62.12,81418.87,0.0,1.0,0.0,0.0]
[1778465331166,62.12,81417.78,0.0,1.0,0.0,0.0]
[1778465333180,62.12,81420.0,0.0,1.0,0.0,0.0]
[1778465335198,62.12,81415.39,0.0,1.0,0.0,0.0]
[1778465336205,62.12,81401.43,0.0,1.0,0.0,0.0]
[1778465337212,62.12,81400.15,0.0,1.0,0.0,0.0]
[1778465337968,62.12,81400.15,0.0,1.0,0.0,0.0]
[1778465338066,62.12,81400.15,0.0,1.0,0.0,0.0]
[1778465338219,62.12,81400.01,0.0,1.0,0.0,0.0]
[1778465338786,62.12,81400.01,0.0,1.0,0.0,0.0]
[1778465338809,62.12,81400.01,0.0,1.0,0.0,0.0]
[1778465342250,62.12,81407.87,0.0,1.0,0.0,0.0]
[1778465343257,62.12,81416.49,0.0,1.0,0.0,0.0]
[1778465344147,62.12,81416.49,0.0,1.0,0.0,0.0]
[1778465344310,62.12,81416.49,0.0,1.0,0.0,0.0]
[1778465344379,62.12,81413.77,0.0,1.0,0.0,0.0]
[1778465345271,62.12,81410.74,0.0,1.0,0.0,0.0]
[1778465345739,62.12,81410.74,0.0,1.0,0.0,0.0]
[1778465345808,62.12,81410.74,0.0,1.0,0.0,0.0]
[1778465346278,62.12,81408.74,0.0,1.0,0.0,0.0]
[1778465347285,62.12,81411.14,0.0,1.0,0.0,0.0]
[1778465348738,62.12,81410.38,0.0,1.0,0.0,0.0]
[1778465348812,62.12,81410.38,0.0,1.0,0.0,0.0]
[1778465350306,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465350927,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465351063,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465351313,62.12,81412.16,0.0,1.0,0.0,0.0]
[1778465355341,62.12,81415.24,0.0,1.0,0.0,0.0]
[1778465356348,62.12,81417.12,0.0,1.0,0.0,0.0]
[1778465357355,62.12,81418.92,0.0,1.0,0.0,0.0]
[1778465357998,62.12,81418.92,0.0,1.0,0.0,0.0]
[1778465358062,62.12,81418.92,0.0,1.0,0.0,0.0]
[1778465359369,62.12,81423.83,0.0,1.0,0.0,0.0]
[1778465364404,62.12,81424.29,0.0,1.0,0.0,0.0]
[1778465366418,62.12,81417.92,0.0,1.0,0.0,0.0]
[1778465369439,62.12,81416.47,0.0,1.0,0.0,0.0]
[1778465370162,62.12,81416.47,0.0,1.0,0.0,0.0]
[1778465370312,62.12,81416.47,0.0,1.0,0.0,0.0]
[1778465370446,62.12,81416.41,0.0,1.0,0.0,0.0]
[1778465370875,62.12,81416.41,0.0,1.0,0.0,0.0]
[1778465371059,62.12,81416.41,0.0,1.0,0.0,0.0]
[1778465371453,62.12,81416.53,0.0,1.0,0.0,0.0]
[1778465376488,62.12,81405.78,0.0,1.0,0.0,0.0]
[1778465377495,62.12,81401.6,0.0,1.0,0.0,0.0]
[1778465378228,62.12,81401.6,0.0,1.0,0.0,0.0]
[1778465378311,62.12,81401.6,0.0,1.0,0.0,0.0]
[1778465378502,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465379052,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465379060,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465380516,62.12,81401.53,0.0,1.0,0.0,0.0]
[1778465383538,62.12,81402.68,0.0,1.0,0.0,0.0]
[1778465385308,62.12,81402.49,0.0,1.0,0.0,0.0]
[1778465385564,62.12,81402.49,0.0,1.0,0.0,0.0]
[1778465385665,62.12,81401.94,0.0,1.0,0.0,0.0]
[1778465385782,62.12,81401.94,0.0,1.0,0.0,0.0]
[1778465385811,62.12,81401.94,0.0,1.0,0.0,0.0]
[1778465388572,62.12,81399.79,0.0,1.0,0.0,0.0]
[1778465389579,62.12,81396.3,0.0,1.0,0.0,0.0]
[1778465391341,62.12,81397.14,0.0,1.0,0.0,0.0]
[1778465391561,62.12,81397.14,0.0,1.0,0.0,0.0]
[1778465391593,62.12,81397.44,0.0,1.0,0.0,0.0]
[1778465391902,62.12,81397.44,0.0,1.0,0.0,0.0]
[1778465392062,62.12,81397.44,0.0,1.0,0.0,0.0]
[1778465398643,62.12,81399.06,0.0,1.0,0.0,0.0]
[1778465399650,62.12,81408.92,0.0,1.0,0.0,0.0]
[1778465399982,62.12,81408.92,0.0,1.0,0.0,0.0]
[1778465400061,62.12,81408.92,0.0,1.0,0.0,0.0]
[1778465400657,62.12,81407.94,0.0,1.0,0.0,0.0]
[1778465400820,62.12,81407.94,0.0,1.0,0.0,0.0]
[1778465401062,62.12,81407.94,0.0,1.0,0.0,0.0]
[1778465402672,62.12,81410.35,0.0,1.0,0.0,0.0]
[1778465403679,62.12,81408.9,0.0,1.0,0.0,0.0]
[1778465404093,62.12,81408.9,0.0,1.0,0.0,0.0]
[1778465404311,62.12,81408.9,0.0,1.0,0.0,0.0]
[1778465404519,62.12,81408.9,0.0,1.0,0.0,0.0]
[1778465404562,62.12,81408.9,0.0,1.0,0.0,0.0]
[1778465404686,62.12,81408.83,0.0,1.0,0.0,0.0]
[1778465406701,62.12,81410.59,0.0,1.0,0.0,0.0]
[1778465407709,62.12,81411.62,0.0,1.0,0.0,0.0]
[1778465409745,62.12,81410.4,0.0,1.0,0.0,0.0]
[1778465410731,62.12,81411.37,0.0,1.0,0.0,0.0]
[1778465411489,62.12,81411.37,0.0,1.0,0.0,0.0]
[1778465411562,62.12,81411.37,0.0,1.0,0.0,0.0]
[1778465416773,62.12,81411.0,0.0,1.0,0.0,0.0]
[1778465418787,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465419821,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465420061,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465420732,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465420162,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465420812,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465423822,62.12,81406.0,0.0,1.0,0.0,0.0]
[1778465426843,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778465427850,62.12,81413.03,0.0,1.0,0.0,0.0]
[1778465428830,62.12,81413.03,0.0,1.0,0.0,0.0]
[1778465429061,62.12,81413.03,0.0,1.0,0.0,0.0]
[1778465429718,62.12,81413.03,0.0,1.0,0.0,0.0]
[1778465429103,62.12,81412.83,0.0,1.0,0.0,0.0]
[1778465429811,62.12,81412.83,0.0,1.0,0.0,0.0]
[1778465430871,62.12,81409.39,0.0,1.0,0.0,0.0]
[1778465431878,62.12,81405.83,0.0,1.0,0.0,0.0]
[1778465435765,62.12,81405.81,0.0,1.0,0.0,0.0]
[1778465435810,62.12,81405.99,0.0,1.0,0.0,0.0]
[1778465436243,62.12,81405.99,0.0,1.0,0.0,0.0]
[1778465436313,62.12,81405.99,0.0,1.0,0.0,0.0]
[1778465436414,62.12,81405.66,0.0,1.0,0.0,0.0]
[1778465438562,62.12,81405.75,0.0,1.0,0.0,0.0]
[1778465438662,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778465439767,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778465438927,62.12,81407.66,0.0,1.0,0.0,0.0]
[1778465439812,62.12,81407.66,0.0,1.0,0.0,0.0]
[1778465439934,62.12,81406.05,0.0,1.0,0.0,0.0]
[1778465440941,62.12,81410.0,0.0,1.0,0.0,0.0]
[1778465443785,62.12,81410.38,0.0,1.0,0.0,0.0]
[1778465443811,62.12,81410.53,0.0,1.0,0.0,0.0]
[1778465444252,62.12,81410.53,0.0,1.0,0.0,0.0]
[1778465444309,62.12,81410.53,0.0,1.0,0.0,0.0]
[1778465444354,62.12,81412.8,0.0,1.0,0.0,0.0]
[1778465446983,62.12,81421.15,0.0,1.0,0.0,0.0]
[1778465448215,62.12,81421.15,0.0,1.0,0.0,0.0]
[1778465448311,62.12,81421.15,0.0,1.0,0.0,0.0]
[1778465448408,62.12,81423.03,0.0,1.0,0.0,0.0]
[1778465449476,62.12,81423.03,0.0,1.0,0.0,0.0]
[1778465449563,62.12,81423.03,0.0,1.0,0.0,0.0]
[1778465449664,62.12,81424.47,0.0,1.0,0.0,0.0]
[1778465451011,62.12,81425.46,0.0,1.0,0.0,0.0]
[1778465458060,62.12,81425.71,0.0,1.0,0.0,0.0]
[1778465461263,62.12,81425.81,0.0,1.0,0.0,0.0]
[1778465461318,62.12,81425.81,0.0,1.0,0.0,0.0]
[1778465461400,62.12,81425.81,0.0,1.0,0.0,0.0]
[1778465462088,62.12,81423.65,0.0,1.0,0.0,0.0]
[1778465463095,62.12,81428.91,0.0,1.0,0.0,0.0]
[1778465464278,62.12,81428.91,0.0,1.0,0.0,0.0]
[1778465464314,62.12,81428.91,0.0,1.0,0.0,0.0]
[1778465464321,62.12,81434.96,0.0,1.0,0.0,0.0]
[1778465465109,62.12,81436.03,0.0,1.0,0.0,0.0]
[1778465466116,62.12,81433.99,0.0,1.0,0.0,0.0]
[1778465467123,62.12,81435.21,0.0,1.0,0.0,0.0]
[1778465469328,62.12,81435.1,0.0,1.0,0.0,0.0]
[1778465469566,62.12,81435.1,0.0,1.0,0.0,0.0]
[1778465473316,62.12,81435.08,0.0,1.0,0.0,0.0]
[1778465473561,62.12,81435.08,0.0,1.0,0.0,0.0]
[1778465473615,62.12,81435.0,0.0,1.0,0.0,0.0]
[1778465479208,62.12,81434.65,0.0,1.0,0.0,0.0]
[1778465484165,62.12,81434.22,0.0,1.0,0.0,0.0]
[1778465484312,62.12,81434.22,0.0,1.0,0.0,0.0]
[1778465487264,62.12,81435.63,0.0,1.0,0.0,0.0]
[1778465491139,62.12,81434.88,0.0,1.0,0.0,0.0]
[1778465491311,62.12,81434.88,0.0,1.0,0.0,0.0]
[1778465491410,62.12,81435.52,0.0,1.0,0.0,0.0]
[1778465492084,62.12,81435.52,0.0,1.0,0.0,0.0]
[1778465492310,62.12,81435.52,0.0,1.0,0.0,0.0]
[1778465493306,62.12,81434.72,0.0,1.0,0.0,0.0]
[1778465494313,62.12,81435.82,0.0,1.0,0.0,0.0]
[1778465497334,62.12,81435.01,0.0,1.0,0.0,0.0]
[1778465500355,62.12,81443.25,0.0,1.0,0.0,0.0]
[1778465501021,62.12,81443.25,0.0,1.0,0.0,0.0]
[1778465501061,62.12,81443.25,0.0,1.0,0.0,0.0]
[1778465501362,62.12,81443.76,0.0,1.0,0.0,0.0]
[1778465502039,62.12,81443.76,0.0,1.0,0.0,0.0]
[1778465502063,62.12,81443.76,0.0,1.0,0.0,0.0]
[1778465503376,62.12,81444.64,0.0,1.0,0.0,0.0]
[1778465504708,62.12,81444.64,0.0,1.0,0.0,0.0]
[1778465504816,62.12,81444.64,0.0,1.0,0.0,0.0]
[1778465504849,62.12,81439.29,0.0,1.0,0.0,0.0]
[1778465505098,62.12,81439.29,0.0,1.0,0.0,0.0]
[1778465505310,62.12,81439.29,0.0,1.0,0.0,0.0]
[1778465510426,62.12,81438.74,0.0,1.0,0.0,0.0]
[1778465510952,62.12,81438.74,0.0,1.0,0.0,0.0]
[1778465511060,62.12,81438.74,0.0,1.0,0.0,0.0]
[1778465511190,62.12,81438.74,0.0,1.0,0.0,0.0]
[1778465511309,62.12,81438.74,0.0,1.0,0.0,0.0]
[1778465511433,62.12,81438.22,0.0,1.0,0.0,0.0]
[1778465515461,62.12,81439.62,0.0,1.0,0.0,0.0]
[1778465516540,62.12,81439.62,0.0,1.0,0.0,0.0]
[1778465516559,62.12,81439.62,0.0,1.0,0.0,0.0]
[1778465516746,62.12,81441.43,0.0,1.0,0.0,0.0]
[1778465516974,62.12,81441.43,0.0,1.0,0.0,0.0]
[1778465517065,62.12,81441.43,0.0,1.0,0.0,0.0]
[1778465521505,62.12,81444.64,0.0,1.0,0.0,0.0]
[1778465522512,62.12,81452.9,0.0,1.0,0.0,0.0]
[1778465523121,62.12,81452.9,0.0,1.0,0.0,0.0]
[1778465523308,62.12,81452.9,0.0,1.0,0.0,0.0]
[1778465523519,62.12,81448.2,0.0,1.0,0.0,0.0]
[1778465524526,62.12,81446.48,0.0,1.0,0.0,0.0]
[1778465525463,62.12,81446.48,0.0,1.0,0.0,0.0]
[1778465525561,62.12,81446.48,0.0,1.0,0.0,0.0]
[1778465531575,62.12,81447.79,0.0,1.0,0.0,0.0]
[1778465532582,62.12,81447.06,0.0,1.0,0.0,0.0]
[1778465534316,62.12,81446.94,0.0,1.0,0.0,0.0]
[1778465534561,62.12,81446.94,0.0,1.0,0.0,0.0]
[1778465534596,62.12,81446.65,0.0,1.0,0.0,0.0]
[1778465535606,62.12,81441.42,0.0,1.0,0.0,0.0]
[1778465536611,62.12,81415.84,0.0,1.0,0.0,0.0]
[1778465537618,62.12,81411.27,0.0,1.0,0.0,0.0]
[1778465538625,62.12,81401.71,0.0,1.0,0.0,0.0]
[1778465539632,62.12,81399.46,0.0,1.0,0.0,0.0]
[1778465540639,62.12,81397.2,0.0,1.0,0.0,0.0]
[1778465541646,62.12,81387.99,0.0,1.0,0.0,0.0]
[1778465543660,62.12,81389.56,0.0,1.0,0.0,0.0]
[1778465544667,62.12,81390.64,0.0,1.0,0.0,0.0]
[1778465545674,62.12,81389.91,0.0,1.0,0.0,0.0]
[1778465546669,62.12,81389.91,0.0,1.0,0.0,0.0]
[1778465546809,62.12,81389.91,0.0,1.0,0.0,0.0]
[1778465547688,62.12,81386.81,0.0,1.0,0.0,0.0]
[1778465549702,62.12,81389.05,0.0,1.0,0.0,0.0]
[1778465553275,62.12,81389.05,0.0,1.0,0.0,0.0]
[1778465553309,62.12,81389.05,0.0,1.0,0.0,0.0]
[1778465553730,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465554039,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465554061,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465554737,62.12,81392.64,0.0,1.0,0.0,0.0]
[1778465555744,62.12,81400.3,0.0,1.0,0.0,0.0]
[1778465556710,62.12,81400.3,0.0,1.0,0.0,0.0]
[1778465556808,62.12,81400.3,0.0,1.0,0.0,0.0]
[1778465556909,62.12,81401.52,0.0,1.0,0.0,0.0]
[1778465557424,62.12,81401.52,0.0,1.0,0.0,0.0]
[1778465557559,62.12,81401.52,0.0,1.0,0.0,0.0]
[1778465557758,62.12,81401.42,0.0,1.0,0.0,0.0]
[1778465560787,62.12,81407.61,0.0,1.0,0.0,0.0]
[1778465561791,62.12,81414.32,0.0,1.0,0.0,0.0]
[1778465562797,62.12,81412.21,0.0,1.0,0.0,0.0]
[1778465563804,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465564461,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465564563,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465565818,62.12,81412.3,0.0,1.0,0.0,0.0]
[1778465566825,62.12,81407.59,0.0,1.0,0.0,0.0]
[1778465567832,62.12,81406.59,0.0,1.0,0.0,0.0]
[1778465569606,62.12,81406.54,0.0,1.0,0.0,0.0]
[1778465569811,62.12,81406.54,0.0,1.0,0.0,0.0]
[1778465570588,62.12,81406.26,0.0,1.0,0.0,0.0]
[1778465570807,62.12,81406.26,0.0,1.0,0.0,0.0]
[1778465570853,62.12,81405.77,0.0,1.0,0.0,0.0]
[1778465573874,62.12,81407.01,0.0,1.0,0.0,0.0]
[1778465574881,62.12,81409.87,0.0,1.0,0.0,0.0]
[1778465575474,62.12,81409.87,0.0,1.0,0.0,0.0]
[1778465575570,62.12,81409.87,0.0,1.0,0.0,0.0]
[1778465575888,62.12,81410.36,0.0,1.0,0.0,0.0]
[1778465577903,62.12,81411.53,0.0,1.0,0.0,0.0]
[1778465578938,62.12,81411.53,0.0,1.0,0.0,0.0]
[1778465578909,62.12,81421.69,0.0,1.0,0.0,0.0]
[1778465579916,62.12,81427.37,0.0,1.0,0.0,0.0]
[1778465581930,62.12,81429.57,0.0,1.0,0.0,0.0]
[1778465581963,62.12,81429.57,0.0,1.0,0.0,0.0]
[1778465582062,62.12,81429.57,0.0,1.0,0.0,0.0]
[1778465582937,62.12,81427.86,0.0,1.0,0.0,0.0]
[1778465586971,62.12,81427.3,0.0,1.0,0.0,0.0]
[1778465589966,62.12,81427.27,0.0,1.0,0.0,0.0]
[1778465590070,62.12,81427.27,0.0,1.0,0.0,0.0]
[1778465595021,62.12,81429.45,0.0,1.0,0.0,0.0]
[1778465599049,62.12,81431.79,0.0,1.0,0.0,0.0]
[1778465600056,62.12,81434.71,0.0,1.0,0.0,0.0]
[1778465601063,62.12,81434.11,0.0,1.0,0.0,0.0]
[1778465602735,62.12,81434.11,0.0,1.0,0.0,0.0]
[1778465602811,62.12,81434.11,0.0,1.0,0.0,0.0]
[1778465604884,62.12,81434.75,0.0,1.0,0.0,0.0]
[1778465604084,62.12,81440.75,0.0,1.0,0.0,0.0]
[1778465605069,62.12,81440.75,0.0,1.0,0.0,0.0]
[1778465605091,62.12,81444.39,0.0,1.0,0.0,0.0]
[1778465606098,62.12,81445.08,0.0,1.0,0.0,0.0]
[1778465607105,62.12,81446.2,0.0,1.0,0.0,0.0]
[1778465608112,62.12,81446.81,0.0,1.0,0.0,0.0]
[1778465609119,62.12,81447.41,0.0,1.0,0.0,0.0]
[1778465610126,62.12,81449.15,0.0,1.0,0.0,0.0]
[1778465611133,62.12,81448.96,0.0,1.0,0.0,0.0]
[1778465612629,62.12,81448.96,0.0,1.0,0.0,0.0]
[1778465612637,62.12,81444.53,0.0,1.0,0.0,0.0]
[1778465613681,62.12,81441.97,0.0,1.0,0.0,0.0]
[1778465614561,62.12,81441.97,0.0,1.0,0.0,0.0]
[1778465614830,62.12,81441.97,0.0,1.0,0.0,0.0]
[1778465614911,62.12,81441.93,0.0,1.0,0.0,0.0]
[1778465615074,62.12,81441.93,0.0,1.0,0.0,0.0]
[1778465615161,62.12,81438.62,0.0,1.0,0.0,0.0]
[1778465618182,62.12,81437.45,0.0,1.0,0.0,0.0]
[1778465619190,62.12,81434.72,0.0,1.0,0.0,0.0]
[1778465621162,62.12,81434.61,0.0,1.0,0.0,0.0]
[1778465621313,62.12,81434.61,0.0,1.0,0.0,0.0]
[1778465622211,62.12,81426.58,0.0,1.0,0.0,0.0]
[1778465623633,62.12,81426.58,0.0,1.0,0.0,0.0]
[1778465623812,62.12,81426.58,0.0,1.0,0.0,0.0]
[1778465623860,62.12,81423.57,0.0,1.0,0.0,0.0]
[1778465624225,62.12,81415.52,0.0,1.0,0.0,0.0]
[1778465625232,62.12,81412.12,0.0,1.0,0.0,0.0]
[1778465627108,62.12,81412.29,0.0,1.0,0.0,0.0]
[1778465627310,62.12,81412.29,0.0,1.0,0.0,0.0]
[1778465627318,62.12,81411.97,0.0,1.0,0.0,0.0]
[1778465629261,62.12,81410.77,0.0,1.0,0.0,0.0]
[1778465634983,62.12,81410.58,0.0,1.0,0.0,0.0]
[1778465634296,62.12,81405.21,0.0,1.0,0.0,0.0]
[1778465635061,62.12,81405.21,0.0,1.0,0.0,0.0]
[1778465635303,62.12,81397.72,0.0,1.0,0.0,0.0]
[1778465636310,62.12,81392.81,0.0,1.0,0.0,0.0]
[1778465637461,62.12,81392.81,0.0,1.0,0.0,0.0]
[1778465637562,62.12,81392.81,0.0,1.0,0.0,0.0]
[1778465637623,62.12,81388.53,0.0,1.0,0.0,0.0]
[1778465644366,62.12,81387.7,0.0,1.0,0.0,0.0]
[1778465646380,62.12,81379.5,0.0,1.0,0.0,0.0]
[1778465647387,62.12,81366.46,0.0,1.0,0.0,0.0]
[1778465648394,62.12,81362.38,0.0,1.0,0.0,0.0]
[1778465654013,62.12,81361.63,0.0,1.0,0.0,0.0]
[1778465654060,62.12,81361.16,0.0,1.0,0.0,0.0]
[1778465654436,62.12,81365.25,0.0,1.0,0.0,0.0]
[1778465655443,62.12,81367.8,0.0,1.0,0.0,0.0]
[1778465657074,62.12,81368.18,0.0,1.0,0.0,0.0]
[1778465657246,62.12,81368.18,0.0,1.0,0.0,0.0]
[1778465657860,62.12,81373.89,0.0,1.0,0.0,0.0]
[1778465658464,62.12,81378.67,0.0,1.0,0.0,0.0]
[1778465659323,62.12,81378.67,0.0,1.0,0.0,0.0]
[1778465659564,62.12,81378.67,0.0,1.0,0.0,0.0]
[1778465665513,62.12,81382.24,0.0,1.0,0.0,0.0]
[1778465666713,62.12,81382.24,0.0,1.0,0.0,0.0]
[1778465666808,62.12,81382.24,0.0,1.0,0.0,0.0]
[1778465666814,62.12,81380.93,0.0,1.0,0.0,0.0]
[1778465668035,62.12,81380.93,0.0,1.0,0.0,0.0]
[1778465668058,62.12,81381.42,0.0,1.0,0.0,0.0]
[1778465668534,62.12,81381.68,0.0,1.0,0.0,0.0]
[1778465671555,62.12,81381.64,0.0,1.0,0.0,0.0]
[1778465676506,62.12,81382.18,0.0,1.0,0.0,0.0]
[1778465676559,62.12,81382.18,0.0,1.0,0.0,0.0]
[1778465678605,62.12,81379.58,0.0,1.0,0.0,0.0]
[1778465681885,62.12,81379.85,0.0,1.0,0.0,0.0]
[1778465681909,62.12,81381.27,0.0,1.0,0.0,0.0]
[1778465682060,62.12,81381.27,0.0,1.0,0.0,0.0]
[1778465686906,62.12,81380.76,0.0,1.0,0.0,0.0]
[1778465687060,62.12,81380.76,0.0,1.0,0.0,0.0]
[1778465687669,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778465690781,62.12,81384.18,0.0,1.0,0.0,0.0]
[1778465690810,62.12,81384.18,0.0,1.0,0.0,0.0]
[1778465690831,62.12,81385.23,0.0,1.0,0.0,0.0]
[1778465691947,62.12,81385.23,0.0,1.0,0.0,0.0]
[1778465692060,62.12,81385.23,0.0,1.0,0.0,0.0]
[1778465692044,62.12,81390.47,0.0,1.0,0.0,0.0]
[1778465692704,62.12,81393.49,0.0,1.0,0.0,0.0]
[1778465696920,62.12,81393.89,0.0,1.0,0.0,0.0]
[1778465697081,62.12,81393.3,0.0,1.0,0.0,0.0]
[1778465697278,62.12,81393.3,0.0,1.0,0.0,0.0]
[1778465697311,62.12,81393.3,0.0,1.0,0.0,0.0]
[1778465697739,62.12,81393.26,0.0,1.0,0.0,0.0]
[1778465700760,62.12,81386.29,0.0,1.0,0.0,0.0]
[1778465701767,62.12,81370.87,0.0,1.0,0.0,0.0]
[1778465702172,62.12,81370.87,0.0,1.0,0.0,0.0]
[1778465702308,62.12,81370.87,0.0,1.0,0.0,0.0]
[1778465702774,62.12,81371.53,0.0,1.0,0.0,0.0]
[1778465705795,62.12,81366.64,0.0,1.0,0.0,0.0]
[1778465706772,62.12,81366.64,0.0,1.0,0.0,0.0]
[1778465708816,62.12,81364.71,0.0,1.0,0.0,0.0]
[1778465710157,62.12,81365.24,0.0,1.0,0.0,0.0]
[1778465710313,62.12,81365.24,0.0,1.0,0.0,0.0]
[1778465710830,62.12,81365.12,0.0,1.0,0.0,0.0]
[1778465711839,62.12,81355.15,0.0,1.0,0.0,0.0]
[1778465712846,62.12,81352.35,0.0,1.0,0.0,0.0]
[1778465713853,62.12,81351.21,0.0,1.0,0.0,0.0]
[1778465715867,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778465717881,62.12,81346.97,0.0,1.0,0.0,0.0]
[1778465719895,62.12,81345.32,0.0,1.0,0.0,0.0]
[1778465720902,62.12,81341.29,0.0,1.0,0.0,0.0]
[1778465721909,62.12,81328.81,0.0,1.0,0.0,0.0]
[1778465722919,62.12,81308.2,0.0,1.0,0.0,0.0]
[1778465723924,62.12,81297.65,0.0,1.0,0.0,0.0]
[1778465724931,62.12,81293.08,0.0,1.0,0.0,0.0]
[1778465725938,62.12,81293.11,0.0,1.0,0.0,0.0]
[1778465726945,62.12,81295.29,0.0,1.0,0.0,0.0]
[1778465728959,62.12,81298.09,0.0,1.0,0.0,0.0]
[1778465732020,62.12,81298.59,0.0,1.0,0.0,0.0]
[1778465732049,62.12,81296.21,0.0,1.0,0.0,0.0]
[1778465733113,62.12,81299.15,0.0,1.0,0.0,0.0]
[1778465733778,62.12,81299.15,0.0,1.0,0.0,0.0]
[1778465733994,62.12,81296.07,0.0,1.0,0.0,0.0]
[1778465735020,62.12,81283.19,0.0,1.0,0.0,0.0]
[1778465735817,62.12,81283.19,0.0,1.0,0.0,0.0]
[1778465736036,62.12,81238.64,0.0,1.0,0.0,0.0]
[1778465737021,62.12,81225.43,0.0,1.0,0.0,0.0]
[1778465738027,62.12,81224.04,0.0,1.0,0.0,0.0]
[1778465739034,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778465739135,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778465740041,62.12,81215.66,0.0,1.0,0.0,0.0]
[1778465741048,62.12,81211.05,0.0,1.0,0.0,0.0]
[1778465741565,62.12,81211.05,0.0,1.0,0.0,0.0]
[1778465742055,62.12,81203.68,0.0,1.0,0.0,0.0]
[1778465743062,62.12,81197.79,0.0,1.0,0.0,0.0]
[1778465744069,62.12,81188.3,0.0,1.0,0.0,0.0]
[1778465745076,62.12,81192.09,0.0,1.0,0.0,0.0]
[1778465747090,62.12,81189.67,0.0,1.0,0.0,0.0]
[1778465748097,62.12,81186.96,0.0,1.0,0.0,0.0]
[1778465749104,62.12,81185.42,0.0,1.0,0.0,0.0]
[1778465751119,62.12,81186.56,0.0,1.0,0.0,0.0]
[1778465752126,62.12,81194.65,0.0,1.0,0.0,0.0]
[1778465753133,62.12,81204.63,0.0,1.0,0.0,0.0]
[1778465754140,62.12,81207.13,0.0,1.0,0.0,0.0]
[1778465755147,62.12,81202.97,0.0,1.0,0.0,0.0]
[1778465756154,62.12,81205.21,0.0,1.0,0.0,0.0]
[1778465757161,62.12,81208.7,0.0,1.0,0.0,0.0]
[1778465759857,62.12,81208.63,0.0,1.0,0.0,0.0]
[1778465759958,62.12,81213.68,0.0,1.0,0.0,0.0]
[1778465760182,62.12,81211.71,0.0,1.0,0.0,0.0]
[1778465761189,62.12,81214.86,0.0,1.0,0.0,0.0]
[1778465765310,62.12,81214.87,0.0,1.0,0.0,0.0]
[1778465768458,62.12,81215.98,0.0,1.0,0.0,0.0]
[1778465768562,62.12,81215.98,0.0,1.0,0.0,0.0]
[1778465768818,62.12,81216.12,0.0,1.0,0.0,0.0]
[1778465771268,62.12,81217.26,0.0,1.0,0.0,0.0]
[1778465772273,62.12,81222.95,0.0,1.0,0.0,0.0]
[1778465774161,62.12,81225.67,0.0,1.0,0.0,0.0]
[1778465774287,62.12,81229.31,0.0,1.0,0.0,0.0]
[1778465777315,62.12,81229.23,0.0,1.0,0.0,0.0]
[1778465778315,62.12,81218.38,0.0,1.0,0.0,0.0]
[1778465780026,62.12,81218.38,0.0,1.0,0.0,0.0]
[1778465780060,62.12,81218.38,0.0,1.0,0.0,0.0]
[1778465780126,62.12,81215.31,0.0,1.0,0.0,0.0]
[1778465782016,62.12,81215.8,0.0,1.0,0.0,0.0]
[1778465782061,62.12,81215.8,0.0,1.0,0.0,0.0]
[1778465784363,62.12,81212.98,0.0,1.0,0.0,0.0]
[1778465786377,62.12,81211.24,0.0,1.0,0.0,0.0]
[1778465787383,62.12,81211.24,0.0,1.0,0.0,0.0]
[1778465787559,62.12,81211.24,0.0,1.0,0.0,0.0]
[1778465787660,62.12,81212.24,0.0,1.0,0.0,0.0]
[1778465788847,62.12,81212.24,0.0,1.0,0.0,0.0]
[1778465789059,62.12,81212.24,0.0,1.0,0.0,0.0]
[1778465791412,62.12,81212.22,0.0,1.0,0.0,0.0]
[1778465792419,62.12,81226.45,0.0,1.0,0.0,0.0]
[1778465793426,62.12,81228.74,0.0,1.0,0.0,0.0]
[1778465795265,62.12,81229.31,0.0,1.0,0.0,0.0]
[1778465795315,62.12,81229.31,0.0,1.0,0.0,0.0]
[1778465795440,62.12,81230.7,0.0,1.0,0.0,0.0]
[1778465797454,62.12,81232.39,0.0,1.0,0.0,0.0]
[1778465798461,62.12,81227.23,0.0,1.0,0.0,0.0]
[1778465799468,62.12,81219.16,0.0,1.0,0.0,0.0]
[1778465801482,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778465802489,62.12,81216.74,0.0,1.0,0.0,0.0]
[1778465803496,62.12,81233.03,0.0,1.0,0.0,0.0]
[1778465804503,62.12,81243.21,0.0,1.0,0.0,0.0]
[1778465805510,62.12,81239.43,0.0,1.0,0.0,0.0]
[1778465806517,62.12,81235.75,0.0,1.0,0.0,0.0]
[1778465807524,62.12,81232.54,0.0,1.0,0.0,0.0]
[1778465808531,62.12,81234.89,0.0,1.0,0.0,0.0]
[1778465810545,62.12,81240.59,0.0,1.0,0.0,0.0]
[1778465811552,62.12,81243.17,0.0,1.0,0.0,0.0]
[1778465812559,62.12,81244.63,0.0,1.0,0.0,0.0]
[1778465813566,62.12,81250.61,0.0,1.0,0.0,0.0]
[1778465815580,62.12,81247.89,0.0,1.0,0.0,0.0]
[1778465816588,62.12,81246.42,0.0,1.0,0.0,0.0]
[1778465817594,62.12,81251.2,0.0,1.0,0.0,0.0]
[1778465818601,62.12,81243.53,0.0,1.0,0.0,0.0]
[1778465821623,62.12,81251.67,0.0,1.0,0.0,0.0]
[1778465822630,62.12,81245.73,0.0,1.0,0.0,0.0]
[1778465824286,62.12,81245.01,0.0,1.0,0.0,0.0]
[1778465824311,62.12,81245.01,0.0,1.0,0.0,0.0]
[1778465825651,62.12,81252.29,0.0,1.0,0.0,0.0]
[1778465826658,62.12,81254.26,0.0,1.0,0.0,0.0]
[1778465828096,62.12,81254.26,0.0,1.0,0.0,0.0]
[1778465828197,62.12,81254.48,0.0,1.0,0.0,0.0]
[1778465828313,62.12,81254.48,0.0,1.0,0.0,0.0]
[1778465829679,62.12,81257.04,0.0,1.0,0.0,0.0]
[1778465831435,62.12,81256.95,0.0,1.0,0.0,0.0]
[1778465831557,62.12,81256.95,0.0,1.0,0.0,0.0]
[1778465836730,62.12,81257.02,0.0,1.0,0.0,0.0]
[1778465840643,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465840812,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465840906,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465841394,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465841559,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465842770,62.12,81258.34,0.0,1.0,0.0,0.0]
[1778465843777,62.12,81263.47,0.0,1.0,0.0,0.0]
[1778465844784,62.12,81266.73,0.0,1.0,0.0,0.0]
[1778465845791,62.12,81272.08,0.0,1.0,0.0,0.0]
[1778465848814,62.12,81282.61,0.0,1.0,0.0,0.0]
[1778465849821,62.12,81283.34,0.0,1.0,0.0,0.0]
[1778465851835,62.12,81267.46,0.0,1.0,0.0,0.0]
[1778465852842,62.12,81244.44,0.0,1.0,0.0,0.0]
[1778465853849,62.12,81242.86,0.0,1.0,0.0,0.0]
[1778465855863,62.12,81237.77,0.0,1.0,0.0,0.0]
[1778465856870,62.12,81241.81,0.0,1.0,0.0,0.0]
[1778465858918,62.12,81241.13,0.0,1.0,0.0,0.0]
[1778465859062,62.12,81241.13,0.0,1.0,0.0,0.0]
[1778465859128,62.12,81240.95,0.0,1.0,0.0,0.0]
[1778465860898,62.12,81246.65,0.0,1.0,0.0,0.0]
[1778465862912,62.12,81248.04,0.0,1.0,0.0,0.0]
[1778465863921,62.12,81246.42,0.0,1.0,0.0,0.0]
[1778465864926,62.12,81248.01,0.0,1.0,0.0,0.0]
[1778465865763,62.12,81248.01,0.0,1.0,0.0,0.0]
[1778465865810,62.12,81248.01,0.0,1.0,0.0,0.0]
[1778465865935,62.12,81246.64,0.0,1.0,0.0,0.0]
[1778465867947,62.12,81252.91,0.0,1.0,0.0,0.0]
[1778465868954,62.12,81255.89,0.0,1.0,0.0,0.0]
[1778465870140,62.12,81255.89,0.0,1.0,0.0,0.0]
[1778465870161,62.12,81256.22,0.0,1.0,0.0,0.0]
[1778465870311,62.12,81256.22,0.0,1.0,0.0,0.0]
[1778465870968,62.12,81257.89,0.0,1.0,0.0,0.0]
[1778465871975,62.12,81262.53,0.0,1.0,0.0,0.0]
[1778465872982,62.12,81267.96,0.0,1.0,0.0,0.0]
[1778465873989,62.12,81265.21,0.0,1.0,0.0,0.0]
[1778465874996,62.12,81262.63,0.0,1.0,0.0,0.0]
[1778465876009,62.12,81260.21,0.0,1.0,0.0,0.0]
[1778465876626,62.12,81260.21,0.0,1.0,0.0,0.0]
[1778465876809,62.12,81260.21,0.0,1.0,0.0,0.0]
[1778465877010,62.12,81262.23,0.0,1.0,0.0,0.0]
[1778465878017,62.12,81267.68,0.0,1.0,0.0,0.0]
[1778465879028,62.12,81270.2,0.0,1.0,0.0,0.0]
[1778465880041,62.12,81270.2,0.0,1.0,0.0,0.0]
[1778465880060,62.12,81270.2,0.0,1.0,0.0,0.0]
[1778465880140,62.12,81269.76,0.0,1.0,0.0,0.0]
[1778465882050,62.12,81264.84,0.0,1.0,0.0,0.0]
[1778465883057,62.12,81261.93,0.0,1.0,0.0,0.0]
[1778465884065,62.12,81263.15,0.0,1.0,0.0,0.0]
[1778465884858,62.12,81263.15,0.0,1.0,0.0,0.0]
[1778465885063,62.12,81263.15,0.0,1.0,0.0,0.0]
[1778465888092,62.12,81266.89,0.0,1.0,0.0,0.0]
[1778465889099,62.12,81268.38,0.0,1.0,0.0,0.0]
[1778465890114,62.12,81268.38,0.0,1.0,0.0,0.0]
[1778465890152,62.12,81268.52,0.0,1.0,0.0,0.0]
[1778465890311,62.12,81268.52,0.0,1.0,0.0,0.0]
[1778465891525,62.12,81268.59,0.0,1.0,0.0,0.0]
[1778465891567,62.12,81268.59,0.0,1.0,0.0,0.0]
[1778465893127,62.12,81269.82,0.0,1.0,0.0,0.0]
[1778465898162,62.12,81275.29,0.0,1.0,0.0,0.0]
[1778465899169,62.12,81277.14,0.0,1.0,0.0,0.0]
[1778465901377,62.12,81277.56,0.0,1.0,0.0,0.0]
[1778465901560,62.12,81277.56,0.0,1.0,0.0,0.0]
[1778465902218,62.12,81277.56,0.0,1.0,0.0,0.0]
[1778465902190,62.12,81275.63,0.0,1.0,0.0,0.0]
[1778465902309,62.12,81275.63,0.0,1.0,0.0,0.0]
[1778465906218,62.12,81279.83,0.0,1.0,0.0,0.0]
[1778465907225,62.12,81281.08,0.0,1.0,0.0,0.0]
[1778465907302,62.12,81281.08,0.0,1.0,0.0,0.0]
[1778465907310,62.12,81281.08,0.0,1.0,0.0,0.0]
[1778465908232,62.12,81281.41,0.0,1.0,0.0,0.0]
[1778465908754,62.12,81281.41,0.0,1.0,0.0,0.0]
[1778465908812,62.12,81281.41,0.0,1.0,0.0,0.0]
[1778465909239,62.12,81286.12,0.0,1.0,0.0,0.0]
[1778465912260,62.12,81285.98,0.0,1.0,0.0,0.0]
[1778465913270,62.12,81283.52,0.0,1.0,0.0,0.0]
[1778465914274,62.12,81264.44,0.0,1.0,0.0,0.0]
[1778465915281,62.12,81261.62,0.0,1.0,0.0,0.0]
[1778465917125,62.12,81261.55,0.0,1.0,0.0,0.0]
[1778465917313,62.12,81261.47,0.0,1.0,0.0,0.0]
[1778465918067,62.12,81261.47,0.0,1.0,0.0,0.0]
[1778465918310,62.12,81261.47,0.0,1.0,0.0,0.0]
[1778465922330,62.12,81265.09,0.0,1.0,0.0,0.0]
[1778465924284,62.12,81265.09,0.0,1.0,0.0,0.0]
[1778465924312,62.12,81265.09,0.0,1.0,0.0,0.0]
[1778465925176,62.12,81265.97,0.0,1.0,0.0,0.0]
[1778465925312,62.12,81265.97,0.0,1.0,0.0,0.0]
[1778465925279,62.12,81267.1,0.0,1.0,0.0,0.0]
[1778465929379,62.12,81265.01,0.0,1.0,0.0,0.0]
[1778465934186,62.12,81264.98,0.0,1.0,0.0,0.0]
[1778465934308,62.12,81264.98,0.0,1.0,0.0,0.0]
[1778465934287,62.12,81267.49,0.0,1.0,0.0,0.0]
[1778465934684,62.12,81267.49,0.0,1.0,0.0,0.0]
[1778465934810,62.12,81267.49,0.0,1.0,0.0,0.0]
[1778465935031,62.12,81267.25,0.0,1.0,0.0,0.0]
[1778465937309,62.12,81267.09,0.0,1.0,0.0,0.0]
[1778465937435,62.12,81267.1,0.0,1.0,0.0,0.0]
[1778465941111,62.12,81267.33,0.0,1.0,0.0,0.0]
[1778465941314,62.12,81267.33,0.0,1.0,0.0,0.0]
[1778465941151,62.12,81266.23,0.0,1.0,0.0,0.0]
[1778465941469,62.12,81260.12,0.0,1.0,0.0,0.0]
[1778465942473,62.12,81252.5,0.0,1.0,0.0,0.0]
[1778465943962,62.12,81252.5,0.0,1.0,0.0,0.0]
[1778465944923,62.12,81252.6,0.0,1.0,0.0,0.0]
[1778465945060,62.12,81252.6,0.0,1.0,0.0,0.0]
[1778465950529,62.12,81252.57,0.0,1.0,0.0,0.0]
[1778465951536,62.12,81258.39,0.0,1.0,0.0,0.0]
[1778465952543,62.12,81259.84,0.0,1.0,0.0,0.0]
[1778465954721,62.12,81260.39,0.0,1.0,0.0,0.0]
[1778465954810,62.12,81260.39,0.0,1.0,0.0,0.0]
[1778465955252,62.12,81260.44,0.0,1.0,0.0,0.0]
[1778465955564,62.12,81266.63,0.0,1.0,0.0,0.0]
[1778465956646,62.12,81266.63,0.0,1.0,0.0,0.0]
[1778465956810,62.12,81266.63,0.0,1.0,0.0,0.0]
[1778465963620,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778465965323,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778465965329,62.12,81268.17,0.0,1.0,0.0,0.0]
[1778465965561,62.12,81268.17,0.0,1.0,0.0,0.0]
[1778465966391,62.12,81268.01,0.0,1.0,0.0,0.0]
[1778465966561,62.12,81268.01,0.0,1.0,0.0,0.0]
[1778465969814,62.12,81273.56,0.0,1.0,0.0,0.0]
[1778465970780,62.12,81287.86,0.0,1.0,0.0,0.0]
[1778465971787,62.12,81288.49,0.0,1.0,0.0,0.0]
[1778465973801,62.12,81289.94,0.0,1.0,0.0,0.0]
[1778465974551,62.12,81289.94,0.0,1.0,0.0,0.0]
[1778465974559,62.12,81289.94,0.0,1.0,0.0,0.0]
[1778465974808,62.12,81289.49,0.0,1.0,0.0,0.0]
[1778465976921,62.12,81289.45,0.0,1.0,0.0,0.0]
[1778465977066,62.12,81289.45,0.0,1.0,0.0,0.0]
[1778465982864,62.12,81288.86,0.0,1.0,0.0,0.0]
[1778465983871,62.12,81285.72,0.0,1.0,0.0,0.0]
[1778465984878,62.12,81280.34,0.0,1.0,0.0,0.0]
[1778465985885,62.12,81278.68,0.0,1.0,0.0,0.0]
[1778465987038,62.12,81278.68,0.0,1.0,0.0,0.0]
[1778465987059,62.12,81278.68,0.0,1.0,0.0,0.0]
[1778465987100,62.12,81276.65,0.0,1.0,0.0,0.0]
[1778465988305,62.12,81276.65,0.0,1.0,0.0,0.0]
[1778465988557,62.12,81277.32,0.0,1.0,0.0,0.0]
[1778465994950,62.12,81276.66,0.0,1.0,0.0,0.0]
[1778466000993,62.12,81273.31,0.0,1.0,0.0,0.0]
[1778466002000,62.12,81270.62,0.0,1.0,0.0,0.0]
[1778466002890,62.12,81270.62,0.0,1.0,0.0,0.0]
[1778466003060,62.12,81270.62,0.0,1.0,0.0,0.0]
[1778466003148,62.12,81272.82,0.0,1.0,0.0,0.0]
[1778466003505,62.12,81272.82,0.0,1.0,0.0,0.0]
[1778466003566,62.12,81272.82,0.0,1.0,0.0,0.0]
[1778466004017,62.12,81271.74,0.0,1.0,0.0,0.0]
[1778466008043,62.12,81268.36,0.0,1.0,0.0,0.0]
[1778466008852,62.12,81268.36,0.0,1.0,0.0,0.0]
[1778466009069,62.12,81268.36,0.0,1.0,0.0,0.0]
[1778466009170,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778466009940,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778466010060,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778466017106,62.12,81267.32,0.0,1.0,0.0,0.0]
[1778466022285,62.12,81267.81,0.0,1.0,0.0,0.0]
[1778466022311,62.12,81267.81,0.0,1.0,0.0,0.0]
[1778466022411,62.12,81267.15,0.0,1.0,0.0,0.0]
[1778466023435,62.12,81267.81,0.0,1.0,0.0,0.0]
[1778466023565,62.12,81267.81,0.0,1.0,0.0,0.0]
[1778466029191,62.12,81267.48,0.0,1.0,0.0,0.0]
[1778466031205,62.12,81267.7,0.0,1.0,0.0,0.0]
[1778466033506,62.12,81267.64,0.0,1.0,0.0,0.0]
[1778466034227,62.12,81228.22,0.0,1.0,0.0,0.0]
[1778466035235,62.12,81207.67,0.0,1.0,0.0,0.0]
[1778466036242,62.12,81207.06,0.0,1.0,0.0,0.0]
[1778466037364,62.12,81207.06,0.0,1.0,0.0,0.0]
[1778466037395,62.12,81205.58,0.0,1.0,0.0,0.0]
[1778466038256,62.12,81202.13,0.0,1.0,0.0,0.0]
[1778466039263,62.12,81211.6,0.0,1.0,0.0,0.0]
[1778466040270,62.12,81214.38,0.0,1.0,0.0,0.0]
[1778466041277,62.12,81214.51,0.0,1.0,0.0,0.0]
[1778466043291,62.12,81218.48,0.0,1.0,0.0,0.0]
[1778466046312,62.12,81219.37,0.0,1.0,0.0,0.0]
[1778466047319,62.12,81226.49,0.0,1.0,0.0,0.0]
[1778466050340,62.12,81231.59,0.0,1.0,0.0,0.0]
[1778466051347,62.12,81237.04,0.0,1.0,0.0,0.0]
[1778466052354,62.12,81238.83,0.0,1.0,0.0,0.0]
[1778466052873,62.12,81238.83,0.0,1.0,0.0,0.0]
[1778466053060,62.12,81238.83,0.0,1.0,0.0,0.0]
[1778466053372,62.12,81234.54,0.0,1.0,0.0,0.0]
[1778466054375,62.12,81232.44,0.0,1.0,0.0,0.0]
[1778466055382,62.12,81229.9,0.0,1.0,0.0,0.0]
[1778466056444,62.12,81229.9,0.0,1.0,0.0,0.0]
[1778466056561,62.12,81229.78,0.0,1.0,0.0,0.0]
[1778466063439,62.12,81229.86,0.0,1.0,0.0,0.0]
[1778466067013,62.12,81230.55,0.0,1.0,0.0,0.0]
[1778466067062,62.12,81230.55,0.0,1.0,0.0,0.0]
[1778466067466,62.12,81230.93,0.0,1.0,0.0,0.0]
[1778466069020,62.12,81230.93,0.0,1.0,0.0,0.0]
[1778466069064,62.12,81230.93,0.0,1.0,0.0,0.0]
[1778466069165,62.12,81232.81,0.0,1.0,0.0,0.0]
[1778466070487,62.12,81231.31,0.0,1.0,0.0,0.0]
[1778466071494,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778466073125,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778466073312,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778466075523,62.12,81241.89,0.0,1.0,0.0,0.0]
[1778466077437,62.12,81241.89,0.0,1.0,0.0,0.0]
[1778466077462,62.12,81238.79,0.0,1.0,0.0,0.0]
[1778466077559,62.12,81238.79,0.0,1.0,0.0,0.0]
[1778466077594,62.12,81237.98,0.0,1.0,0.0,0.0]
[1778466078836,62.12,81237.98,0.0,1.0,0.0,0.0]
[1778466079058,62.12,81237.98,0.0,1.0,0.0,0.0]
[1778466081564,62.12,81241.8,0.0,1.0,0.0,0.0]
[1778466083653,62.12,81242.11,0.0,1.0,0.0,0.0]
[1778466083812,62.12,81242.11,0.0,1.0,0.0,0.0]
[1778466084515,62.12,81241.94,0.0,1.0,0.0,0.0]
[1778466084559,62.12,81241.94,0.0,1.0,0.0,0.0]
[1778466084587,62.12,81241.25,0.0,1.0,0.0,0.0]
[1778466088613,62.12,81240.35,0.0,1.0,0.0,0.0]
[1778466091634,62.12,81240.03,0.0,1.0,0.0,0.0]
[1778466094917,62.12,81239.96,0.0,1.0,0.0,0.0]
[1778466095072,62.12,81239.96,0.0,1.0,0.0,0.0]
[1778466100697,62.12,81239.89,0.0,1.0,0.0,0.0]
[1778466102711,62.12,81237.66,0.0,1.0,0.0,0.0]
[1778466103718,62.12,81231.84,0.0,1.0,0.0,0.0]
[1778466104729,62.12,81211.65,0.0,1.0,0.0,0.0]
[1778466105736,62.12,81208.58,0.0,1.0,0.0,0.0]
[1778466106743,62.12,81207.45,0.0,1.0,0.0,0.0]
[1778466107750,62.12,81210.39,0.0,1.0,0.0,0.0]
[1778466108778,62.12,81210.39,0.0,1.0,0.0,0.0]
[1778466108809,62.12,81210.39,0.0,1.0,0.0,0.0]
[1778466108909,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778466110372,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778466110559,62.12,81211.21,0.0,1.0,0.0,0.0]
[1778466112785,62.12,81214.61,0.0,1.0,0.0,0.0]
[1778466113792,62.12,81215.94,0.0,1.0,0.0,0.0]
[1778466116167,62.12,81215.95,0.0,1.0,0.0,0.0]
[1778466116309,62.12,81215.95,0.0,1.0,0.0,0.0]
[1778466116383,62.12,81214.07,0.0,1.0,0.0,0.0]
[1778466116641,62.12,81214.07,0.0,1.0,0.0,0.0]
[1778466116808,62.12,81214.07,0.0,1.0,0.0,0.0]
[1778466116813,62.12,81212.98,0.0,1.0,0.0,0.0]
[1778466117823,62.12,81214.45,0.0,1.0,0.0,0.0]
[1778466118829,62.12,81223.99,0.0,1.0,0.0,0.0]
[1778466119836,62.12,81226.6,0.0,1.0,0.0,0.0]
[1778466120843,62.12,81224.03,0.0,1.0,0.0,0.0]
[1778466121577,62.12,81224.03,0.0,1.0,0.0,0.0]
[1778466121810,62.12,81224.03,0.0,1.0,0.0,0.0]
[1778466121850,62.12,81223.22,0.0,1.0,0.0,0.0]
[1778466123358,62.12,81223.22,0.0,1.0,0.0,0.0]
[1778466123456,62.12,81228.55,0.0,1.0,0.0,0.0]
[1778466123567,62.12,81228.55,0.0,1.0,0.0,0.0]
[1778466125879,62.12,81230.4,0.0,1.0,0.0,0.0]
[1778466130914,62.12,81229.51,0.0,1.0,0.0,0.0]
[1778466134942,62.12,81232.44,0.0,1.0,0.0,0.0]
[1778466136507,62.12,81232.44,0.0,1.0,0.0,0.0]
[1778466135949,62.12,81236.26,0.0,1.0,0.0,0.0]
[1778466136558,62.12,81236.26,0.0,1.0,0.0,0.0]
[1778466136956,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778466137985,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778466138060,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778466145155,62.12,81236.99,0.0,1.0,0.0,0.0]
[1778466145309,62.12,81236.99,0.0,1.0,0.0,0.0]
[1778466145410,62.12,81236.71,0.0,1.0,0.0,0.0]
[1778466146563,62.12,81237.36,0.0,1.0,0.0,0.0]
[1778466146811,62.12,81237.36,0.0,1.0,0.0,0.0]
[1778466148042,62.12,81225.49,0.0,1.0,0.0,0.0]
[1778466149117,62.12,81225.49,0.0,1.0,0.0,0.0]
[1778466149152,62.12,81218.01,0.0,1.0,0.0,0.0]
[1778466150056,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466151063,62.12,81214.84,0.0,1.0,0.0,0.0]
[1778466151643,62.12,81214.84,0.0,1.0,0.0,0.0]
[1778466151779,62.12,81214.84,0.0,1.0,0.0,0.0]
[1778466152017,62.12,81214.84,0.0,1.0,0.0,0.0]
[1778466152070,62.12,81216.55,0.0,1.0,0.0,0.0]
[1778466153077,62.12,81224.28,0.0,1.0,0.0,0.0]
[1778466154095,62.12,81226.98,0.0,1.0,0.0,0.0]
[1778466155529,62.12,81226.98,0.0,1.0,0.0,0.0]
[1778466155103,62.12,81225.57,0.0,1.0,0.0,0.0]
[1778466155784,62.12,81225.57,0.0,1.0,0.0,0.0]
[1778466156109,62.12,81224.67,0.0,1.0,0.0,0.0]
[1778466156687,62.12,81224.67,0.0,1.0,0.0,0.0]
[1778466157116,62.12,81223.95,0.0,1.0,0.0,0.0]
[1778466158123,62.12,81221.55,0.0,1.0,0.0,0.0]
[1778466159130,62.12,81220.08,0.0,1.0,0.0,0.0]
[1778466163448,62.12,81220.45,0.0,1.0,0.0,0.0]
[1778466163559,62.12,81220.45,0.0,1.0,0.0,0.0]
[1778466163549,62.12,81221.59,0.0,1.0,0.0,0.0]
[1778466164335,62.12,81221.59,0.0,1.0,0.0,0.0]
[1778466164561,62.12,81221.59,0.0,1.0,0.0,0.0]
[1778466164417,62.12,81221.06,0.0,1.0,0.0,0.0]
[1778466169317,62.12,81220.92,0.0,1.0,0.0,0.0]
[1778466169558,62.12,81220.92,0.0,1.0,0.0,0.0]
[1778466169410,62.12,81218.15,0.0,1.0,0.0,0.0]
[1778466170207,62.12,81216.91,0.0,1.0,0.0,0.0]
[1778466171214,62.12,81210.07,0.0,1.0,0.0,0.0]
[1778466171860,62.12,81210.07,0.0,1.0,0.0,0.0]
[1778466172062,62.12,81210.07,0.0,1.0,0.0,0.0]
[1778466172221,62.12,81209.5,0.0,1.0,0.0,0.0]
[1778466173228,62.12,81208.65,0.0,1.0,0.0,0.0]
[1778466174235,62.12,81207.11,0.0,1.0,0.0,0.0]
[1778466175242,62.12,81201.93,0.0,1.0,0.0,0.0]
[1778466176112,62.12,81201.93,0.0,1.0,0.0,0.0]
[1778466176276,62.12,81201.93,0.0,1.0,0.0,0.0]
[1778466176381,62.12,81191.48,0.0,1.0,0.0,0.0]
[1778466177256,62.12,81187.09,0.0,1.0,0.0,0.0]
[1778466178355,62.12,81186.02,0.0,1.0,0.0,0.0]
[1778466179270,62.12,81186.68,0.0,1.0,0.0,0.0]
[1778466181284,62.12,81174.87,0.0,1.0,0.0,0.0]
[1778466182291,62.12,81167.22,0.0,1.0,0.0,0.0]
[1778466183299,62.12,81164.11,0.0,1.0,0.0,0.0]
[1778466184306,62.12,81157.47,0.0,1.0,0.0,0.0]
[1778466185313,62.12,81154.93,0.0,1.0,0.0,0.0]
[1778466186577,62.12,81154.93,0.0,1.0,0.0,0.0]
[1778466186812,62.12,81154.53,0.0,1.0,0.0,0.0]
[1778466187327,62.12,81153.91,0.0,1.0,0.0,0.0]
[1778466188334,62.12,81137.27,0.0,1.0,0.0,0.0]
[1778466189341,62.12,81134.6,0.0,1.0,0.0,0.0]
[1778466190357,62.12,81140.07,0.0,1.0,0.0,0.0]
[1778466191358,62.12,81147.94,0.0,1.0,0.0,0.0]
[1778466193372,62.12,81145.98,0.0,1.0,0.0,0.0]
[1778466194379,62.12,81154.65,0.0,1.0,0.0,0.0]
[1778466195386,62.12,81161.86,0.0,1.0,0.0,0.0]
[1778466196501,62.12,81164.07,0.0,1.0,0.0,0.0]
[1778466197404,62.12,81166.03,0.0,1.0,0.0,0.0]
[1778466198106,62.12,81166.03,0.0,1.0,0.0,0.0]
[1778466198409,62.12,81183.08,0.0,1.0,0.0,0.0]
[1778466199416,62.12,81185.23,0.0,1.0,0.0,0.0]
[1778466200423,62.12,81170.33,0.0,1.0,0.0,0.0]
[1778466201430,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466202437,62.12,81167.09,0.0,1.0,0.0,0.0]
[1778466203946,62.12,81166.69,0.0,1.0,0.0,0.0]
[1778466204059,62.12,81166.69,0.0,1.0,0.0,0.0]
[1778466204451,62.12,81169.12,0.0,1.0,0.0,0.0]
[1778466205537,62.12,81178.74,0.0,1.0,0.0,0.0]
[1778466205971,62.12,81178.74,0.0,1.0,0.0,0.0]
[1778466206062,62.12,81178.74,0.0,1.0,0.0,0.0]
[1778466206465,62.12,81180.43,0.0,1.0,0.0,0.0]
[1778466207472,62.12,81182.64,0.0,1.0,0.0,0.0]
[1778466208479,62.12,81184.15,0.0,1.0,0.0,0.0]
[1778466208811,62.12,81184.15,0.0,1.0,0.0,0.0]
[1778466209486,62.12,81186.26,0.0,1.0,0.0,0.0]
[1778466210493,62.12,81187.56,0.0,1.0,0.0,0.0]
[1778466210623,62.12,81187.56,0.0,1.0,0.0,0.0]
[1778466210809,62.12,81187.56,0.0,1.0,0.0,0.0]
[1778466211500,62.12,81192.25,0.0,1.0,0.0,0.0]
[1778466212507,62.12,81197.14,0.0,1.0,0.0,0.0]
[1778466213514,62.12,81200.11,0.0,1.0,0.0,0.0]
[1778466214522,62.12,81202.71,0.0,1.0,0.0,0.0]
[1778466215529,62.12,81204.92,0.0,1.0,0.0,0.0]
[1778466216536,62.12,81206.89,0.0,1.0,0.0,0.0]
[1778466217098,62.12,81206.89,0.0,1.0,0.0,0.0]
[1778466217309,62.12,81206.89,0.0,1.0,0.0,0.0]
[1778466218550,62.12,81203.0,0.0,1.0,0.0,0.0]
[1778466218815,62.12,81203.0,0.0,1.0,0.0,0.0]
[1778466219557,62.12,81202.38,0.0,1.0,0.0,0.0]
[1778466222578,62.12,81204.22,0.0,1.0,0.0,0.0]
[1778466222825,62.12,81204.22,0.0,1.0,0.0,0.0]
[1778466223059,62.12,81204.22,0.0,1.0,0.0,0.0]
[1778466223585,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778466224592,62.12,81214.43,0.0,1.0,0.0,0.0]
[1778466226549,62.12,81214.88,0.0,1.0,0.0,0.0]
[1778466226561,62.12,81214.88,0.0,1.0,0.0,0.0]
[1778466226606,62.12,81219.29,0.0,1.0,0.0,0.0]
[1778466229382,62.12,81219.96,0.0,1.0,0.0,0.0]
[1778466229559,62.12,81219.96,0.0,1.0,0.0,0.0]
[1778466229627,62.12,81220.0,0.0,1.0,0.0,0.0]
[1778466234662,62.12,81219.66,0.0,1.0,0.0,0.0]
[1778466238690,62.12,81217.38,0.0,1.0,0.0,0.0]
[1778466239697,62.12,81213.4,0.0,1.0,0.0,0.0]
[1778466240883,62.12,81213.4,0.0,1.0,0.0,0.0]
[1778466241059,62.12,81213.4,0.0,1.0,0.0,0.0]
[1778466241711,62.12,81211.38,0.0,1.0,0.0,0.0]
[1778466246746,62.12,81213.99,0.0,1.0,0.0,0.0]
[1778466247887,62.12,81213.99,0.0,1.0,0.0,0.0]
[1778466248059,62.12,81213.99,0.0,1.0,0.0,0.0]
[1778466249767,62.12,81216.87,0.0,1.0,0.0,0.0]
[1778466250793,62.12,81216.87,0.0,1.0,0.0,0.0]
[1778466250812,62.12,81216.87,0.0,1.0,0.0,0.0]
[1778466250894,62.12,81217.58,0.0,1.0,0.0,0.0]
[1778466253884,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466254062,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466260639,62.12,81217.87,0.0,1.0,0.0,0.0]
[1778466260650,62.12,81219.78,0.0,1.0,0.0,0.0]
[1778466260809,62.12,81219.78,0.0,1.0,0.0,0.0]
[1778466260844,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778466263200,62.12,81222.96,0.0,1.0,0.0,0.0]
[1778466263310,62.12,81222.96,0.0,1.0,0.0,0.0]
[1778466263411,62.12,81223.06,0.0,1.0,0.0,0.0]
[1778466266887,62.12,81225.88,0.0,1.0,0.0,0.0]
[1778466273936,62.12,81226.68,0.0,1.0,0.0,0.0]
[1778466275740,62.12,81226.68,0.0,1.0,0.0,0.0]
[1778466275812,62.12,81226.68,0.0,1.0,0.0,0.0]
[1778466280470,62.12,81226.71,0.0,1.0,0.0,0.0]
[1778466280560,62.12,81226.71,0.0,1.0,0.0,0.0]
[1778466280623,62.12,81216.74,0.0,1.0,0.0,0.0]
[1778466280985,62.12,81212.14,0.0,1.0,0.0,0.0]
[1778466283085,62.12,81212.65,0.0,1.0,0.0,0.0]
[1778466283311,62.12,81212.65,0.0,1.0,0.0,0.0]
[1778466283412,62.12,81212.55,0.0,1.0,0.0,0.0]
[1778466285014,62.12,81213.68,0.0,1.0,0.0,0.0]
[1778466287051,62.12,81212.84,0.0,1.0,0.0,0.0]
[1778466287059,62.12,81212.84,0.0,1.0,0.0,0.0]
[1778466292226,62.12,81213.53,0.0,1.0,0.0,0.0]
[1778466292308,62.12,81213.53,0.0,1.0,0.0,0.0]
[1778466292327,62.12,81214.41,0.0,1.0,0.0,0.0]
[1778466295824,62.12,81214.67,0.0,1.0,0.0,0.0]
[1778466296060,62.12,81214.67,0.0,1.0,0.0,0.0]
[1778466299112,62.12,81217.4,0.0,1.0,0.0,0.0]
[1778466301674,62.12,81218.09,0.0,1.0,0.0,0.0]
[1778466301126,62.12,81220.36,0.0,1.0,0.0,0.0]
[1778466301811,62.12,81220.36,0.0,1.0,0.0,0.0]
[1778466302133,62.12,81222.01,0.0,1.0,0.0,0.0]
[1778466303140,62.12,81226.98,0.0,1.0,0.0,0.0]
[1778466304147,62.12,81228.6,0.0,1.0,0.0,0.0]
[1778466304752,62.12,81228.6,0.0,1.0,0.0,0.0]
[1778466304809,62.12,81228.6,0.0,1.0,0.0,0.0]
[1778466305154,62.12,81221.52,0.0,1.0,0.0,0.0]
[1778466306161,62.12,81220.27,0.0,1.0,0.0,0.0]
[1778466307606,62.12,81220.27,0.0,1.0,0.0,0.0]
[1778466307707,62.12,81220.17,0.0,1.0,0.0,0.0]
[1778466307812,62.12,81220.17,0.0,1.0,0.0,0.0]
[1778466311196,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778466314518,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778466314559,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778466319591,62.12,81219.74,0.0,1.0,0.0,0.0]
[1778466322937,62.12,81219.88,0.0,1.0,0.0,0.0]
[1778466323062,62.12,81219.88,0.0,1.0,0.0,0.0]
[1778466323280,62.12,81218.89,0.0,1.0,0.0,0.0]
[1778466324287,62.12,81216.99,0.0,1.0,0.0,0.0]
[1778466326301,62.12,81213.06,0.0,1.0,0.0,0.0]
[1778466329324,62.12,81215.48,0.0,1.0,0.0,0.0]
[1778466331338,62.12,81215.8,0.0,1.0,0.0,0.0]
[1778466336373,62.12,81215.7,0.0,1.0,0.0,0.0]
[1778466341408,62.12,81216.36,0.0,1.0,0.0,0.0]
[1778466344464,62.12,81214.48,0.0,1.0,0.0,0.0]
[1778466345471,62.12,81201.86,0.0,1.0,0.0,0.0]
[1778466346478,62.12,81190.59,0.0,1.0,0.0,0.0]
[1778466347485,62.12,81189.31,0.0,1.0,0.0,0.0]
[1778466348492,62.12,81180.02,0.0,1.0,0.0,0.0]
[1778466349607,62.12,81182.45,0.0,1.0,0.0,0.0]
[1778466350506,62.12,81184.24,0.0,1.0,0.0,0.0]
[1778466352520,62.12,81181.55,0.0,1.0,0.0,0.0]
[1778466358562,62.12,81181.44,0.0,1.0,0.0,0.0]
[1778466358975,62.12,81181.44,0.0,1.0,0.0,0.0]
[1778466361592,62.12,81177.42,0.0,1.0,0.0,0.0]
[1778466362816,62.12,81177.76,0.0,1.0,0.0,0.0]
[1778466363606,62.12,81174.75,0.0,1.0,0.0,0.0]
[1778466364613,62.12,81171.79,0.0,1.0,0.0,0.0]
[1778466365624,62.12,81172.95,0.0,1.0,0.0,0.0]
[1778466366831,62.12,81173.08,0.0,1.0,0.0,0.0]
[1778466367061,62.12,81173.08,0.0,1.0,0.0,0.0]
[1778466367640,62.12,81172.82,0.0,1.0,0.0,0.0]
[1778466369652,62.12,81175.28,0.0,1.0,0.0,0.0]
[1778466370659,62.12,81176.47,0.0,1.0,0.0,0.0]
[1778466373680,62.12,81181.51,0.0,1.0,0.0,0.0]
[1778466374688,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778466375694,62.12,81200.8,0.0,1.0,0.0,0.0]
[1778466376701,62.12,81198.07,0.0,1.0,0.0,0.0]
[1778466377710,62.12,81199.15,0.0,1.0,0.0,0.0]
[1778466380507,62.12,81199.6,0.0,1.0,0.0,0.0]
[1778466380537,62.12,81199.6,0.0,1.0,0.0,0.0]
[1778466383750,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466384757,62.12,81206.42,0.0,1.0,0.0,0.0]
[1778466388596,62.12,81206.41,0.0,1.0,0.0,0.0]
[1778466388785,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466388810,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466389730,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466389808,62.12,81206.58,0.0,1.0,0.0,0.0]
[1778466391806,62.12,81207.66,0.0,1.0,0.0,0.0]
[1778466394827,62.12,81209.32,0.0,1.0,0.0,0.0]
[1778466397641,62.12,81210.22,0.0,1.0,0.0,0.0]
[1778466397742,62.12,81210.23,0.0,1.0,0.0,0.0]
[1778466397811,62.12,81210.23,0.0,1.0,0.0,0.0]
[1778466398327,62.12,81210.23,0.0,1.0,0.0,0.0]
[1778466398558,62.12,81210.23,0.0,1.0,0.0,0.0]
[1778466400869,62.12,81212.95,0.0,1.0,0.0,0.0]
[1778466402883,62.12,81207.77,0.0,1.0,0.0,0.0]
[1778466403890,62.12,81190.81,0.0,1.0,0.0,0.0]
[1778466404898,62.12,81186.96,0.0,1.0,0.0,0.0]
[1778466407124,62.12,81186.73,0.0,1.0,0.0,0.0]
[1778466407311,62.12,81186.73,0.0,1.0,0.0,0.0]
[1778466407602,62.12,81186.73,0.0,1.0,0.0,0.0]
[1778466407809,62.12,81186.73,0.0,1.0,0.0,0.0]
[1778466407668,62.12,81187.8,0.0,1.0,0.0,0.0]
[1778466409934,62.12,81190.3,0.0,1.0,0.0,0.0]
[1778466413962,62.12,81191.45,0.0,1.0,0.0,0.0]
[1778466414969,62.12,81189.27,0.0,1.0,0.0,0.0]
[1778466416565,62.12,81189.27,0.0,1.0,0.0,0.0]
[1778466416811,62.12,81189.27,0.0,1.0,0.0,0.0]
[1778466416641,62.12,81187.87,0.0,1.0,0.0,0.0]
[1778466417060,62.12,81187.87,0.0,1.0,0.0,0.0]
[1778466423025,62.12,81187.74,0.0,1.0,0.0,0.0]
[1778466424898,62.12,81188.02,0.0,1.0,0.0,0.0]
[1778466425070,62.12,81188.02,0.0,1.0,0.0,0.0]
[1778466425091,62.12,81187.89,0.0,1.0,0.0,0.0]
[1778466426046,62.12,81192.53,0.0,1.0,0.0,0.0]
[1778466427053,62.12,81196.21,0.0,1.0,0.0,0.0]
[1778466428131,62.12,81196.21,0.0,1.0,0.0,0.0]
[1778466428310,62.12,81196.21,0.0,1.0,0.0,0.0]
[1778466432036,62.12,81194.7,0.0,1.0,0.0,0.0]
[1778466432069,62.12,81194.7,0.0,1.0,0.0,0.0]
[1778466432088,62.12,81194.67,0.0,1.0,0.0,0.0]
[1778466433095,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434657,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434817,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434659,62.12,81189.47,0.0,1.0,0.0,0.0]
[1778466439137,62.12,81188.21,0.0,1.0,0.0,0.0]
[1778466440144,62.12,81187.17,0.0,1.0,0.0,0.0]
[1778466441151,62.12,81185.98,0.0,1.0,0.0,0.0]
[1778466442158,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466443756,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466443812,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466443848,62.12,81176.87,0.0,1.0,0.0,0.0]
[1778466444427,62.12,81176.87,0.0,1.0,0.0,0.0]
[1778466444558,62.12,81176.87,0.0,1.0,0.0,0.0]
[1778466449208,62.12,81182.17,0.0,1.0,0.0,0.0]
[1778466450215,62.12,81188.35,0.0,1.0,0.0,0.0]
[1778466451222,62.12,81188.83,0.0,1.0,0.0,0.0]
[1778466452557,62.12,81188.83,0.0,1.0,0.0,0.0]
[1778466452811,62.12,81188.83,0.0,1.0,0.0,0.0]
[1778466452608,62.12,81189.69,0.0,1.0,0.0,0.0]
[1778466453180,62.12,81189.69,0.0,1.0,0.0,0.0]
[1778466453310,62.12,81189.69,0.0,1.0,0.0,0.0]
[1778466453410,62.12,81192.2,0.0,1.0,0.0,0.0]
[1778466460287,62.12,81190.97,0.0,1.0,0.0,0.0]
[1778466462402,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778466462560,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778466462858,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778466462661,62.12,81190.55,0.0,1.0,0.0,0.0]
[1778466463059,62.12,81190.55,0.0,1.0,0.0,0.0]
[1778466465322,62.12,81191.9,0.0,1.0,0.0,0.0]
[1778466467336,62.12,81193.09,0.0,1.0,0.0,0.0]
[1778466468632,62.12,81193.09,0.0,1.0,0.0,0.0]
[1778466468810,62.12,81193.09,0.0,1.0,0.0,0.0]
[1778466468728,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778466468933,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778466469062,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778466470357,62.12,81200.11,0.0,1.0,0.0,0.0]
[1778466472922,62.12,81199.88,0.0,1.0,0.0,0.0]
[1778466473074,62.12,81199.88,0.0,1.0,0.0,0.0]
[1778466473810,62.12,81199.88,0.0,1.0,0.0,0.0]
[1778466473856,62.12,81198.59,0.0,1.0,0.0,0.0]
[1778466474064,62.12,81198.59,0.0,1.0,0.0,0.0]
[1778466474385,62.12,81199.84,0.0,1.0,0.0,0.0]
[1778466478790,62.12,81199.79,0.0,1.0,0.0,0.0]
[1778466478812,62.12,81199.79,0.0,1.0,0.0,0.0]
[1778466478883,62.12,81200.24,0.0,1.0,0.0,0.0]
[1778466479420,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466480427,62.12,81213.19,0.0,1.0,0.0,0.0]
[1778466484034,62.12,81213.04,0.0,1.0,0.0,0.0]
[1778466484063,62.12,81213.04,0.0,1.0,0.0,0.0]
[1778466485462,62.12,81209.66,0.0,1.0,0.0,0.0]
[1778466486469,62.12,81204.64,0.0,1.0,0.0,0.0]
[1778466487810,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778466488319,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778466488559,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778466488659,62.12,81201.97,0.0,1.0,0.0,0.0]
[1778466489019,62.12,81201.97,0.0,1.0,0.0,0.0]
[1778466489063,62.12,81201.97,0.0,1.0,0.0,0.0]
[1778466491504,62.12,81196.23,0.0,1.0,0.0,0.0]
[1778466493470,62.12,81196.18,0.0,1.0,0.0,0.0]
[1778466493557,62.12,81196.18,0.0,1.0,0.0,0.0]
[1778466493759,62.12,81196.18,0.0,1.0,0.0,0.0]
[1778466493813,62.12,81196.18,0.0,1.0,0.0,0.0]
[1778466493767,62.12,81196.66,0.0,1.0,0.0,0.0]
[1778466499560,62.12,81196.92,0.0,1.0,0.0,0.0]
[1778466500567,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466501736,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466501811,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466501831,62.12,81202.5,0.0,1.0,0.0,0.0]
[1778466502142,62.12,81202.5,0.0,1.0,0.0,0.0]
[1778466502312,62.12,81202.5,0.0,1.0,0.0,0.0]
[1778466502581,62.12,81201.42,0.0,1.0,0.0,0.0]
[1778466503588,62.12,81203.22,0.0,1.0,0.0,0.0]
[1778466506609,62.12,81211.28,0.0,1.0,0.0,0.0]
[1778466507616,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466508148,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466508310,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466508898,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466508623,62.12,81215.6,0.0,1.0,0.0,0.0]
[1778466509064,62.12,81215.6,0.0,1.0,0.0,0.0]
[1778466511059,62.12,81215.13,0.0,1.0,0.0,0.0]
[1778466511644,62.12,81212.39,0.0,1.0,0.0,0.0]
[1778466512895,62.12,81212.39,0.0,1.0,0.0,0.0]
[1778466512651,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466513064,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466513679,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466513812,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466513910,62.12,81212.92,0.0,1.0,0.0,0.0]
[1778466515672,62.12,81214.43,0.0,1.0,0.0,0.0]
[1778466519700,62.12,81215.72,0.0,1.0,0.0,0.0]
[1778466520667,62.12,81215.72,0.0,1.0,0.0,0.0]
[1778466520813,62.12,81215.72,0.0,1.0,0.0,0.0]
[1778466520854,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466521714,62.12,81224.79,0.0,1.0,0.0,0.0]
[1778466522290,62.12,81224.79,0.0,1.0,0.0,0.0]
[1778466522309,62.12,81224.79,0.0,1.0,0.0,0.0]
[1778466522721,62.12,81224.23,0.0,1.0,0.0,0.0]
[1778466523729,62.12,81221.95,0.0,1.0,0.0,0.0]
[1778466528766,62.12,81221.79,0.0,1.0,0.0,0.0]
[1778466530611,62.12,81221.87,0.0,1.0,0.0,0.0]
[1778466530811,62.12,81221.87,0.0,1.0,0.0,0.0]
[1778466532514,62.12,81221.98,0.0,1.0,0.0,0.0]
[1778466532560,62.12,81221.98,0.0,1.0,0.0,0.0]
[1778466532794,62.12,81222.6,0.0,1.0,0.0,0.0]
[1778466534808,62.12,81224.59,0.0,1.0,0.0,0.0]
[1778466535815,62.12,81231.64,0.0,1.0,0.0,0.0]
[1778466536703,62.12,81231.64,0.0,1.0,0.0,0.0]
[1778466536809,62.12,81231.64,0.0,1.0,0.0,0.0]
[1778466536910,62.12,81232.03,0.0,1.0,0.0,0.0]
[1778466537305,62.12,81232.03,0.0,1.0,0.0,0.0]
[1778466537568,62.12,81232.03,0.0,1.0,0.0,0.0]
[1778466540850,62.12,81229.26,0.0,1.0,0.0,0.0]
[1778466541857,62.12,81226.0,0.0,1.0,0.0,0.0]
[1778466542267,62.12,81226.0,0.0,1.0,0.0,0.0]
[1778466542308,62.12,81226.0,0.0,1.0,0.0,0.0]
[1778466542864,62.12,81220.59,0.0,1.0,0.0,0.0]
[1778466542984,62.12,81220.59,0.0,1.0,0.0,0.0]
[1778466543064,62.12,81220.59,0.0,1.0,0.0,0.0]
[1778466547899,62.12,81221.7,0.0,1.0,0.0,0.0]
[1778466549690,62.12,81221.37,0.0,1.0,0.0,0.0]
[1778466549816,62.12,81221.37,0.0,1.0,0.0,0.0]
[1778466551931,62.12,81223.15,0.0,1.0,0.0,0.0]
[1778466552937,62.12,81224.05,0.0,1.0,0.0,0.0]
[1778466553944,62.12,81225.31,0.0,1.0,0.0,0.0]
[1778466554561,62.12,81225.31,0.0,1.0,0.0,0.0]
[1778466554810,62.12,81225.31,0.0,1.0,0.0,0.0]
[1778466555958,62.12,81225.17,0.0,1.0,0.0,0.0]
[1778466559433,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778466559560,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778466565136,62.12,81226.33,0.0,1.0,0.0,0.0]
[1778466565309,62.12,81226.33,0.0,1.0,0.0,0.0]
[1778466565756,62.12,81226.33,0.0,1.0,0.0,0.0]
[1778466565811,62.12,81226.33,0.0,1.0,0.0,0.0]
[1778466565908,62.12,81228.72,0.0,1.0,0.0,0.0]
[1778466572795,62.12,81228.85,0.0,1.0,0.0,0.0]
[1778466572813,62.12,81228.85,0.0,1.0,0.0,0.0]
[1778466572889,62.12,81227.75,0.0,1.0,0.0,0.0]
[1778466573078,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466574438,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466574559,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466574659,62.12,81221.01,0.0,1.0,0.0,0.0]
[1778466575919,62.12,81221.01,0.0,1.0,0.0,0.0]
[1778466576060,62.12,81221.49,0.0,1.0,0.0,0.0]
[1778466576879,62.12,81221.49,0.0,1.0,0.0,0.0]
[1778466576903,62.12,81227.37,0.0,1.0,0.0,0.0]
[1778466577064,62.12,81227.37,0.0,1.0,0.0,0.0]
[1778466577106,62.12,81230.62,0.0,1.0,0.0,0.0]
[1778466581469,62.12,81230.8,0.0,1.0,0.0,0.0]
[1778466581559,62.12,81230.8,0.0,1.0,0.0,0.0]
[1778466581644,62.12,81236.05,0.0,1.0,0.0,0.0]
[1778466582096,62.12,81236.05,0.0,1.0,0.0,0.0]
[1778466582311,62.12,81236.05,0.0,1.0,0.0,0.0]
[1778466584155,62.12,81237.67,0.0,1.0,0.0,0.0]
[1778466586169,62.12,81240.29,0.0,1.0,0.0,0.0]
[1778466588987,62.12,81240.22,0.0,1.0,0.0,0.0]
[1778466588183,62.12,81238.84,0.0,1.0,0.0,0.0]
[1778466589065,62.12,81238.84,0.0,1.0,0.0,0.0]
[1778466589190,62.12,81238.21,0.0,1.0,0.0,0.0]
[1778466590477,62.12,81238.21,0.0,1.0,0.0,0.0]
[1778466590559,62.12,81238.21,0.0,1.0,0.0,0.0]
[1778466596239,62.12,81237.31,0.0,1.0,0.0,0.0]
[1778466597420,62.12,81237.31,0.0,1.0,0.0,0.0]
[1778466597559,62.12,81237.31,0.0,1.0,0.0,0.0]
[1778466597615,62.12,81231.6,0.0,1.0,0.0,0.0]
[1778466598691,62.12,81231.6,0.0,1.0,0.0,0.0]
[1778466598810,62.12,81231.6,0.0,1.0,0.0,0.0]
[1778466598893,62.12,81229.28,0.0,1.0,0.0,0.0]
[1778466600267,62.12,81227.96,0.0,1.0,0.0,0.0]
[1778466602281,62.12,81225.52,0.0,1.0,0.0,0.0]
[1778466603331,62.12,81225.52,0.0,1.0,0.0,0.0]
[1778466603557,62.12,81225.52,0.0,1.0,0.0,0.0]
[1778466603583,62.12,81225.46,0.0,1.0,0.0,0.0]
[1778466604050,62.12,81225.46,0.0,1.0,0.0,0.0]
[1778466604059,62.12,81225.46,0.0,1.0,0.0,0.0]
[1778466608542,62.12,81225.77,0.0,1.0,0.0,0.0]
[1778466608563,62.12,81225.77,0.0,1.0,0.0,0.0]
[1778466611344,62.12,81224.67,0.0,1.0,0.0,0.0]
[1778466616379,62.12,81226.1,0.0,1.0,0.0,0.0]
[1778466617060,62.12,81226.1,0.0,1.0,0.0,0.0]
[1778466617386,62.12,81225.48,0.0,1.0,0.0,0.0]
[1778466618298,62.12,81225.48,0.0,1.0,0.0,0.0]
[1778466618309,62.12,81225.48,0.0,1.0,0.0,0.0]
[1778466619400,62.12,81228.26,0.0,1.0,0.0,0.0]
[1778466620407,62.12,81226.02,0.0,1.0,0.0,0.0]
[1778466621414,62.12,81225.42,0.0,1.0,0.0,0.0]
[1778466622421,62.12,81223.9,0.0,1.0,0.0,0.0]
[1778466623371,62.12,81223.9,0.0,1.0,0.0,0.0]
[1778466623559,62.12,81223.9,0.0,1.0,0.0,0.0]
[1778466623917,62.12,81223.9,0.0,1.0,0.0,0.0]
[1778466623965,62.12,81224.85,0.0,1.0,0.0,0.0]
[1778466624064,62.12,81224.85,0.0,1.0,0.0,0.0]
[1778466626455,62.12,81224.87,0.0,1.0,0.0,0.0]
[1778466626519,62.12,81228.15,0.0,1.0,0.0,0.0]
[1778466627785,62.12,81228.15,0.0,1.0,0.0,0.0]
[1778466627812,62.12,81228.15,0.0,1.0,0.0,0.0]
[1778466627880,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778466628463,62.12,81236.02,0.0,1.0,0.0,0.0]
[1778466629470,62.12,81236.51,0.0,1.0,0.0,0.0]
[1778466630477,62.12,81240.67,0.0,1.0,0.0,0.0]
[1778466631484,62.12,81241.29,0.0,1.0,0.0,0.0]
[1778466632185,62.12,81241.29,0.0,1.0,0.0,0.0]
[1778466632310,62.12,81241.29,0.0,1.0,0.0,0.0]
[1778466634505,62.12,81241.92,0.0,1.0,0.0,0.0]
[1778466635512,62.12,81241.35,0.0,1.0,0.0,0.0]
[1778466636075,62.12,81241.35,0.0,1.0,0.0,0.0]
[1778466636312,62.12,81241.35,0.0,1.0,0.0,0.0]
[1778466638533,62.12,81243.02,0.0,1.0,0.0,0.0]
[1778466639540,62.12,81244.38,0.0,1.0,0.0,0.0]
[1778466640547,62.12,81246.56,0.0,1.0,0.0,0.0]
[1778466641555,62.12,81253.02,0.0,1.0,0.0,0.0]
[1778466642561,62.12,81259.69,0.0,1.0,0.0,0.0]
[1778466643568,62.12,81266.49,0.0,1.0,0.0,0.0]
[1778466644575,62.12,81267.77,0.0,1.0,0.0,0.0]
[1778466646589,62.12,81266.27,0.0,1.0,0.0,0.0]
[1778466647596,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778466648802,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778466648810,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778466649610,62.12,81263.28,0.0,1.0,0.0,0.0]
[1778466652631,62.12,81262.41,0.0,1.0,0.0,0.0]
[1778466655661,62.12,81262.36,0.0,1.0,0.0,0.0]
[1778466655810,62.12,81262.36,0.0,1.0,0.0,0.0]
[1778466655910,62.12,81262.53,0.0,1.0,0.0,0.0]
[1778466661700,62.12,81262.67,0.0,1.0,0.0,0.0]
[1778466662806,62.12,81262.67,0.0,1.0,0.0,0.0]
[1778466663062,62.12,81262.67,0.0,1.0,0.0,0.0]
[1778466667746,62.12,81246.3,0.0,1.0,0.0,0.0]
[1778466668753,62.12,81249.68,0.0,1.0,0.0,0.0]
[1778466670032,62.12,81249.68,0.0,1.0,0.0,0.0]
[1778466670060,62.12,81249.68,0.0,1.0,0.0,0.0]
[1778466671061,62.12,81249.78,0.0,1.0,0.0,0.0]
[1778466670767,62.12,81252.49,0.0,1.0,0.0,0.0]
[1778466671774,62.12,81245.18,0.0,1.0,0.0,0.0]
[1778466672882,62.12,81245.18,0.0,1.0,0.0,0.0]
[1778466673062,62.12,81245.18,0.0,1.0,0.0,0.0]
[1778466672897,62.12,81243.25,0.0,1.0,0.0,0.0]
[1778466673788,62.12,81242.32,0.0,1.0,0.0,0.0]
[1778466674795,62.12,81239.98,0.0,1.0,0.0,0.0]
[1778466677816,62.12,81238.74,0.0,1.0,0.0,0.0]
[1778466679830,62.12,81243.65,0.0,1.0,0.0,0.0]
[1778466681094,62.12,81243.65,0.0,1.0,0.0,0.0]
[1778466680837,62.12,81246.11,0.0,1.0,0.0,0.0]
[1778466681310,62.12,81246.11,0.0,1.0,0.0,0.0]
[1778466682875,62.12,81246.44,0.0,1.0,0.0,0.0]
[1778466683059,62.12,81246.44,0.0,1.0,0.0,0.0]
[1778466682909,62.12,81247.01,0.0,1.0,0.0,0.0]
[1778466683858,62.12,81248.76,0.0,1.0,0.0,0.0]
[1778466685872,62.12,81251.06,0.0,1.0,0.0,0.0]
[1778466686879,62.12,81252.4,0.0,1.0,0.0,0.0]
[1778466687172,62.12,81252.4,0.0,1.0,0.0,0.0]
[1778466687308,62.12,81252.4,0.0,1.0,0.0,0.0]
[1778466690907,62.12,81250.04,0.0,1.0,0.0,0.0]
[1778466691914,62.12,81247.98,0.0,1.0,0.0,0.0]
[1778466692329,62.12,81247.98,0.0,1.0,0.0,0.0]
[1778466692562,62.12,81247.98,0.0,1.0,0.0,0.0]
[1778466692921,62.12,81238.6,0.0,1.0,0.0,0.0]
[1778466693928,62.12,81236.18,0.0,1.0,0.0,0.0]
[1778466694850,62.12,81236.18,0.0,1.0,0.0,0.0]
[1778466695066,62.12,81236.18,0.0,1.0,0.0,0.0]
[1778466694935,62.12,81237.2,0.0,1.0,0.0,0.0]
[1778466698965,62.12,81233.22,0.0,1.0,0.0,0.0]
[1778466699874,62.12,81233.22,0.0,1.0,0.0,0.0]
[1778466700061,62.12,81233.22,0.0,1.0,0.0,0.0]
[1778466699972,62.12,81227.77,0.0,1.0,0.0,0.0]
[1778466701276,62.12,81227.97,0.0,1.0,0.0,0.0]
[1778466701309,62.12,81227.97,0.0,1.0,0.0,0.0]
[1778466701986,62.12,81230.16,0.0,1.0,0.0,0.0]
[1778466704000,62.12,81208.79,0.0,1.0,0.0,0.0]
[1778466705007,62.12,81200.13,0.0,1.0,0.0,0.0]
[1778466706014,62.12,81194.32,0.0,1.0,0.0,0.0]
[1778466707021,62.12,81191.01,0.0,1.0,0.0,0.0]
[1778466709035,62.12,81191.1,0.0,1.0,0.0,0.0]
[1778466710042,62.12,81189.96,0.0,1.0,0.0,0.0]
[1778466711327,62.12,81190.13,0.0,1.0,0.0,0.0]
[1778466711558,62.12,81190.13,0.0,1.0,0.0,0.0]
[1778466712056,62.12,81188.08,0.0,1.0,0.0,0.0]
[1778466713063,62.12,81183.14,0.0,1.0,0.0,0.0]
[1778466714070,62.12,81181.58,0.0,1.0,0.0,0.0]
[1778466718253,62.12,81182.07,0.0,1.0,0.0,0.0]
[1778466718308,62.12,81182.07,0.0,1.0,0.0,0.0]
[1778466719108,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778466719871,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778466720068,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778466721122,62.12,81185.21,0.0,1.0,0.0,0.0]
[1778466722129,62.12,81188.41,0.0,1.0,0.0,0.0]
[1778466723119,62.12,81188.41,0.0,1.0,0.0,0.0]
[1778466723136,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466723309,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724671,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724808,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724846,62.12,81176.11,0.0,1.0,0.0,0.0]
[1778466727157,62.12,81176.88,0.0,1.0,0.0,0.0]
[1778466727312,62.12,81176.88,0.0,1.0,0.0,0.0]
[1778466727375,62.12,81178.53,0.0,1.0,0.0,0.0]
[1778466729182,62.12,81181.82,0.0,1.0,0.0,0.0]
[1778466731833,62.12,81181.9,0.0,1.0,0.0,0.0]
[1778466732034,62.12,81181.9,0.0,1.0,0.0,0.0]
[1778466732088,62.12,81179.59,0.0,1.0,0.0,0.0]
[1778466732203,62.12,81176.35,0.0,1.0,0.0,0.0]
[1778466734290,62.12,81176.64,0.0,1.0,0.0,0.0]
[1778466734309,62.12,81176.64,0.0,1.0,0.0,0.0]
[1778466734358,62.12,81177.08,0.0,1.0,0.0,0.0]
[1778466735840,62.12,81177.08,0.0,1.0,0.0,0.0]
[1778466736058,62.12,81177.08,0.0,1.0,0.0,0.0]
[1778466736117,62.12,81171.87,0.0,1.0,0.0,0.0]
[1778466736231,62.12,81169.48,0.0,1.0,0.0,0.0]
[1778466737238,62.12,81167.84,0.0,1.0,0.0,0.0]
[1778466739252,62.12,81150.33,0.0,1.0,0.0,0.0]
[1778466740259,62.12,81140.09,0.0,1.0,0.0,0.0]
[1778466741266,62.12,81149.08,0.0,1.0,0.0,0.0]
[1778466743295,62.12,81148.08,0.0,1.0,0.0,0.0]
[1778466744300,62.12,81144.69,0.0,1.0,0.0,0.0]
[1778466745231,62.12,81144.69,0.0,1.0,0.0,0.0]
[1778466745308,62.12,81144.69,0.0,1.0,0.0,0.0]
[1778466745410,62.12,81143.57,0.0,1.0,0.0,0.0]
[1778466746314,62.12,81145.08,0.0,1.0,0.0,0.0]
[1778466747321,62.12,81143.14,0.0,1.0,0.0,0.0]
[1778466750342,62.12,81133.84,0.0,1.0,0.0,0.0]
[1778466751227,62.12,81133.84,0.0,1.0,0.0,0.0]
[1778466751349,62.12,81128.44,0.0,1.0,0.0,0.0]
[1778466753363,62.12,81115.77,0.0,1.0,0.0,0.0]
[1778466755003,62.12,81115.77,0.0,1.0,0.0,0.0]
[1778466755072,62.12,81115.07,0.0,1.0,0.0,0.0]
[1778466756384,62.12,81113.59,0.0,1.0,0.0,0.0]
[1778466758398,62.12,81112.5,0.0,1.0,0.0,0.0]
[1778466759405,62.12,81113.78,0.0,1.0,0.0,0.0]
[1778466761419,62.12,81114.94,0.0,1.0,0.0,0.0]
[1778466762427,62.12,81120.23,0.0,1.0,0.0,0.0]
[1778466763635,62.12,81120.23,0.0,1.0,0.0,0.0]
[1778466763769,62.12,81120.23,0.0,1.0,0.0,0.0]
[1778466764155,62.12,81118.82,0.0,1.0,0.0,0.0]
[1778466764441,62.12,81122.03,0.0,1.0,0.0,0.0]
[1778466765448,62.12,81125.32,0.0,1.0,0.0,0.0]
[1778466767164,62.12,81125.32,0.0,1.0,0.0,0.0]
[1778466767169,62.12,81125.21,0.0,1.0,0.0,0.0]
[1778466767308,62.12,81125.21,0.0,1.0,0.0,0.0]
[1778466768018,62.12,81125.21,0.0,1.0,0.0,0.0]
[1778466768057,62.12,81125.21,0.0,1.0,0.0,0.0]
[1778466768119,62.12,81124.09,0.0,1.0,0.0,0.0]
[1778466769476,62.12,81116.12,0.0,1.0,0.0,0.0]
[1778466771387,62.12,81115.9,0.0,1.0,0.0,0.0]
[1778466771563,62.12,81115.9,0.0,1.0,0.0,0.0]
[1778466772393,62.12,81114.9,0.0,1.0,0.0,0.0]
[1778466772559,62.12,81114.9,0.0,1.0,0.0,0.0]
[1778466772644,62.12,81115.25,0.0,1.0,0.0,0.0]
[1778466775603,62.12,81114.38,0.0,1.0,0.0,0.0]
[1778466775632,62.12,81112.25,0.0,1.0,0.0,0.0]
[1778466776525,62.12,81111.1,0.0,1.0,0.0,0.0]
[1778466778539,62.12,81118.85,0.0,1.0,0.0,0.0]
[1778466779547,62.12,81120.14,0.0,1.0,0.0,0.0]
[1778466780330,62.12,81120.14,0.0,1.0,0.0,0.0]
[1778466780563,62.12,81120.14,0.0,1.0,0.0,0.0]
[1778466780630,62.12,81123.69,0.0,1.0,0.0,0.0]
[1778466782568,62.12,81131.6,0.0,1.0,0.0,0.0]
[1778466785591,62.12,81132.75,0.0,1.0,0.0,0.0]
[1778466786598,62.12,81136.71,0.0,1.0,0.0,0.0]
[1778466789623,62.12,81138.97,0.0,1.0,0.0,0.0]
[1778466790626,62.12,81148.36,0.0,1.0,0.0,0.0]
[1778466791633,62.12,81156.73,0.0,1.0,0.0,0.0]
[1778466793089,62.12,81156.73,0.0,1.0,0.0,0.0]
[1778466793141,62.12,81157.93,0.0,1.0,0.0,0.0]
[1778466794566,62.12,81158.82,0.0,1.0,0.0,0.0]
[1778466794654,62.12,81161.58,0.0,1.0,0.0,0.0]
[1778466797675,62.12,81159.25,0.0,1.0,0.0,0.0]
[1778466798682,62.12,81156.5,0.0,1.0,0.0,0.0]
[1778466799689,62.12,81150.57,0.0,1.0,0.0,0.0]
[1778466800696,62.12,81146.69,0.0,1.0,0.0,0.0]
[1778466801972,62.12,81146.69,0.0,1.0,0.0,0.0]
[1778466802064,62.12,81146.69,0.0,1.0,0.0,0.0]
[1778466802065,62.12,81146.12,0.0,1.0,0.0,0.0]
[1778466805732,62.12,81140.43,0.0,1.0,0.0,0.0]
[1778466806463,62.12,81140.43,0.0,1.0,0.0,0.0]
[1778466806981,62.12,81136.58,0.0,1.0,0.0,0.0]
[1778466807746,62.12,81133.11,0.0,1.0,0.0,0.0]
[1778466809071,62.12,81133.11,0.0,1.0,0.0,0.0]
[1778466809761,62.12,81135.93,0.0,1.0,0.0,0.0]
[1778466810767,62.12,81139.0,0.0,1.0,0.0,0.0]
[1778466811941,62.12,81139.0,0.0,1.0,0.0,0.0]
[1778466812069,62.12,81139.0,0.0,1.0,0.0,0.0]
[1778466812145,62.12,81140.2,0.0,1.0,0.0,0.0]
[1778466814777,62.12,81139.92,0.0,1.0,0.0,0.0]
[1778466814808,62.12,81139.92,0.0,1.0,0.0,0.0]
[1778466816809,62.12,81142.02,0.0,1.0,0.0,0.0]
[1778466818825,62.12,81139.51,0.0,1.0,0.0,0.0]
[1778466819246,62.12,81139.51,0.0,1.0,0.0,0.0]
[1778466819312,62.12,81139.51,0.0,1.0,0.0,0.0]
[1778466819832,62.12,81137.0,0.0,1.0,0.0,0.0]
[1778466820806,62.12,81137.0,0.0,1.0,0.0,0.0]
[1778466821062,62.12,81137.0,0.0,1.0,0.0,0.0]
[1778466823860,62.12,81138.67,0.0,1.0,0.0,0.0]
[1778466826720,62.12,81138.79,0.0,1.0,0.0,0.0]
[1778466826809,62.12,81138.79,0.0,1.0,0.0,0.0]
[1778466826881,62.12,81137.67,0.0,1.0,0.0,0.0]
[1778466828895,62.12,81138.9,0.0,1.0,0.0,0.0]
[1778466829902,62.12,81146.07,0.0,1.0,0.0,0.0]
[1778466830909,62.12,81147.22,0.0,1.0,0.0,0.0]
[1778466831916,62.12,81152.43,0.0,1.0,0.0,0.0]
[1778466832923,62.12,81148.27,0.0,1.0,0.0,0.0]
[1778466833930,62.12,81149.61,0.0,1.0,0.0,0.0]
[1778466835992,62.12,81148.59,0.0,1.0,0.0,0.0]
[1778466836059,62.12,81148.59,0.0,1.0,0.0,0.0]
[1778466836121,62.12,81149.8,0.0,1.0,0.0,0.0]
[1778466837958,62.12,81146.76,0.0,1.0,0.0,0.0]
[1778466838965,62.12,81148.93,0.0,1.0,0.0,0.0]
[1778466840209,62.12,81148.93,0.0,1.0,0.0,0.0]
[1778466839972,62.12,81151.48,0.0,1.0,0.0,0.0]
[1778466840309,62.12,81151.48,0.0,1.0,0.0,0.0]
[1778466840979,62.12,81150.47,0.0,1.0,0.0,0.0]
[1778466841986,62.12,81152.51,0.0,1.0,0.0,0.0]
[1778466842993,62.12,81144.57,0.0,1.0,0.0,0.0]
[1778466844002,62.12,81143.5,0.0,1.0,0.0,0.0]
[1778466846100,62.12,81142.5,0.0,1.0,0.0,0.0]
[1778466846308,62.12,81143.41,0.0,1.0,0.0,0.0]
[1778466847022,62.12,81145.37,0.0,1.0,0.0,0.0]
[1778466848029,62.12,81147.23,0.0,1.0,0.0,0.0]
[1778466849050,62.12,81147.23,0.0,1.0,0.0,0.0]
[1778466849065,62.12,81147.23,0.0,1.0,0.0,0.0]
[1778466849132,62.12,81148.73,0.0,1.0,0.0,0.0]
[1778466854071,62.12,81155.88,0.0,1.0,0.0,0.0]
[1778466855078,62.12,81164.89,0.0,1.0,0.0,0.0]
[1778466856085,62.12,81163.65,0.0,1.0,0.0,0.0]
[1778466857092,62.12,81178.67,0.0,1.0,0.0,0.0]
[1778466858099,62.12,81172.43,0.0,1.0,0.0,0.0]
[1778466859106,62.12,81166.19,0.0,1.0,0.0,0.0]
[1778466860115,62.12,81164.85,0.0,1.0,0.0,0.0]
[1778466861121,62.12,81160.85,0.0,1.0,0.0,0.0]
[1778466862128,62.12,81159.7,0.0,1.0,0.0,0.0]
[1778466864000,62.12,81160.5,0.0,1.0,0.0,0.0]
[1778466864058,62.12,81160.5,0.0,1.0,0.0,0.0]
[1778466867163,62.12,81162.12,0.0,1.0,0.0,0.0]
[1778466868170,62.12,81160.48,0.0,1.0,0.0,0.0]
[1778466869177,62.12,81158.74,0.0,1.0,0.0,0.0]
[1778466870696,62.12,81158.4,0.0,1.0,0.0,0.0]
[1778466870811,62.12,81158.4,0.0,1.0,0.0,0.0]
[1778466871191,62.12,81158.36,0.0,1.0,0.0,0.0]
[1778466871635,62.12,81158.36,0.0,1.0,0.0,0.0]
[1778466871810,62.12,81158.36,0.0,1.0,0.0,0.0]
[1778466875219,62.12,81147.77,0.0,1.0,0.0,0.0]
[1778466876226,62.12,81144.6,0.0,1.0,0.0,0.0]
[1778466877239,62.12,81144.6,0.0,1.0,0.0,0.0]
[1778466877233,62.12,81144.93,0.0,1.0,0.0,0.0]
[1778466877311,62.12,81144.93,0.0,1.0,0.0,0.0]
[1778466878109,62.12,81144.93,0.0,1.0,0.0,0.0]
[1778466878240,62.12,81144.21,0.0,1.0,0.0,0.0]
[1778466878309,62.12,81144.21,0.0,1.0,0.0,0.0]
[1778466884282,62.12,81145.53,0.0,1.0,0.0,0.0]
[1778466885289,62.12,81146.96,0.0,1.0,0.0,0.0]
[1778466886296,62.12,81153.17,0.0,1.0,0.0,0.0]
[1778466886536,62.12,81153.17,0.0,1.0,0.0,0.0]
[1778466886565,62.12,81153.17,0.0,1.0,0.0,0.0]
[1778466887303,62.12,81153.79,0.0,1.0,0.0,0.0]
[1778466888189,62.12,81153.79,0.0,1.0,0.0,0.0]
[1778466888309,62.12,81153.79,0.0,1.0,0.0,0.0]
[1778466893345,62.12,81154.76,0.0,1.0,0.0,0.0]
[1778466898380,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466899657,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466899811,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466899867,62.12,81158.62,0.0,1.0,0.0,0.0]
[1778466900394,62.12,81161.75,0.0,1.0,0.0,0.0]
[1778466901402,62.12,81166.74,0.0,1.0,0.0,0.0]
[1778466902350,62.12,81166.74,0.0,1.0,0.0,0.0]
[1778466902558,62.12,81166.74,0.0,1.0,0.0,0.0]
[1778466904423,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466908451,62.12,81170.79,0.0,1.0,0.0,0.0]
[1778466909458,62.12,81167.28,0.0,1.0,0.0,0.0]
[1778466910465,62.12,81163.46,0.0,1.0,0.0,0.0]
[1778466911660,62.12,81163.46,0.0,1.0,0.0,0.0]
[1778466911813,62.12,81163.46,0.0,1.0,0.0,0.0]
[1778466911865,62.12,81162.74,0.0,1.0,0.0,0.0]
[1778466912672,62.12,81162.74,0.0,1.0,0.0,0.0]
[1778466912809,62.12,81162.74,0.0,1.0,0.0,0.0]
[1778466916507,62.12,81164.72,0.0,1.0,0.0,0.0]
[1778466918521,62.12,81166.67,0.0,1.0,0.0,0.0]
[1778466919390,62.12,81166.67,0.0,1.0,0.0,0.0]
[1778466919563,62.12,81166.67,0.0,1.0,0.0,0.0]
[1778466919664,62.12,81168.94,0.0,1.0,0.0,0.0]
[1778466920717,62.12,81168.94,0.0,1.0,0.0,0.0]
[1778466920809,62.12,81168.94,0.0,1.0,0.0,0.0]
[1778466920818,62.12,81171.86,0.0,1.0,0.0,0.0]
[1778466921542,62.12,81175.1,0.0,1.0,0.0,0.0]
[1778466924823,62.12,81175.85,0.0,1.0,0.0,0.0]
[1778466925062,62.12,81175.85,0.0,1.0,0.0,0.0]
[1778466925161,62.12,81177.85,0.0,1.0,0.0,0.0]
[1778466925699,62.12,81177.85,0.0,1.0,0.0,0.0]
[1778466925808,62.12,81177.85,0.0,1.0,0.0,0.0]
[1778466927585,62.12,81179.36,0.0,1.0,0.0,0.0]
[1778466929598,62.12,81180.62,0.0,1.0,0.0,0.0]
[1778466931612,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466932484,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466932565,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466932619,62.12,81180.18,0.0,1.0,0.0,0.0]
[1778466933460,62.12,81180.18,0.0,1.0,0.0,0.0]
[1778466933574,62.12,81180.18,0.0,1.0,0.0,0.0]
[1778466934633,62.12,81170.73,0.0,1.0,0.0,0.0]
[1778466935640,62.12,81169.1,0.0,1.0,0.0,0.0]
[1778466940675,62.12,81169.01,0.0,1.0,0.0,0.0]
[1778466942616,62.12,81168.99,0.0,1.0,0.0,0.0]
[1778466942808,62.12,81168.99,0.0,1.0,0.0,0.0]
[1778466944703,62.12,81166.34,0.0,1.0,0.0,0.0]
[1778466946309,62.12,81166.34,0.0,1.0,0.0,0.0]
[1778466946561,62.12,81166.77,0.0,1.0,0.0,0.0]
[1778466946717,62.12,81165.98,0.0,1.0,0.0,0.0]
[1778466951752,62.12,81165.84,0.0,1.0,0.0,0.0]
[1778466957015,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778466957061,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778466960815,62.12,81166.89,0.0,1.0,0.0,0.0]
[1778466961824,62.12,81168.96,0.0,1.0,0.0,0.0]
[1778466962791,62.12,81168.96,0.0,1.0,0.0,0.0]
[1778466962809,62.12,81168.96,0.0,1.0,0.0,0.0]
[1778466962995,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466963708,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466963811,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466968871,62.12,81169.77,0.0,1.0,0.0,0.0]
[1778466969886,62.12,81178.66,0.0,1.0,0.0,0.0]
[1778466970890,62.12,81190.68,0.0,1.0,0.0,0.0]
[1778466971897,62.12,81191.07,0.0,1.0,0.0,0.0]
[1778466972904,62.12,81194.44,0.0,1.0,0.0,0.0]
[1778466973911,62.12,81195.69,0.0,1.0,0.0,0.0]
[1778466974834,62.12,81195.69,0.0,1.0,0.0,0.0]
[1778466975068,62.12,81195.69,0.0,1.0,0.0,0.0]
[1778466975167,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778466977095,62.12,81196.51,0.0,1.0,0.0,0.0]
[1778466977309,62.12,81196.51,0.0,1.0,0.0,0.0]
[1778466977940,62.12,81197.65,0.0,1.0,0.0,0.0]
[1778466978947,62.12,81199.75,0.0,1.0,0.0,0.0]
[1778466980961,62.12,81198.8,0.0,1.0,0.0,0.0]
[1778466981968,62.12,81196.47,0.0,1.0,0.0,0.0]
[1778466982975,62.12,81191.91,0.0,1.0,0.0,0.0]
[1778466983845,62.12,81191.91,0.0,1.0,0.0,0.0]
[1778466984059,62.12,81191.91,0.0,1.0,0.0,0.0]
[1778466984141,62.12,81191.94,0.0,1.0,0.0,0.0]
[1778466984990,62.12,81193.88,0.0,1.0,0.0,0.0]
[1778466986601,62.12,81193.73,0.0,1.0,0.0,0.0]
[1778466986808,62.12,81193.73,0.0,1.0,0.0,0.0]
[1778466990559,62.12,81194.16,0.0,1.0,0.0,0.0]
[1778466991043,62.12,81194.33,0.0,1.0,0.0,0.0]
[1778466995389,62.12,81194.53,0.0,1.0,0.0,0.0]
[1778466995409,62.12,81196.4,0.0,1.0,0.0,0.0]
[1778466995560,62.12,81196.4,0.0,1.0,0.0,0.0]
[1778466997085,62.12,81198.08,0.0,1.0,0.0,0.0]
[1778466998307,62.12,81194.32,0.0,1.0,0.0,0.0]
[1778466998564,62.12,81194.32,0.0,1.0,0.0,0.0]
[1778466999101,62.12,81183.91,0.0,1.0,0.0,0.0]
[1778467000106,62.12,81171.93,0.0,1.0,0.0,0.0]
[1778467001113,62.12,81169.96,0.0,1.0,0.0,0.0]
[1778467002788,62.12,81170.19,0.0,1.0,0.0,0.0]
[1778467002810,62.12,81170.19,0.0,1.0,0.0,0.0]
[1778467003127,62.12,81170.45,0.0,1.0,0.0,0.0]
[1778467004134,62.12,81168.49,0.0,1.0,0.0,0.0]
[1778467005141,62.12,81171.67,0.0,1.0,0.0,0.0]
[1778467006299,62.12,81171.67,0.0,1.0,0.0,0.0]
[1778467006310,62.12,81171.67,0.0,1.0,0.0,0.0]
[1778467006563,62.12,81172.31,0.0,1.0,0.0,0.0]
[1778467007155,62.12,81171.31,0.0,1.0,0.0,0.0]
[1778467008162,62.12,81172.35,0.0,1.0,0.0,0.0]
[1778467009169,62.12,81174.88,0.0,1.0,0.0,0.0]
[1778467014204,62.12,81175.41,0.0,1.0,0.0,0.0]
[1778467014836,62.12,81175.41,0.0,1.0,0.0,0.0]
[1778467015035,62.12,81175.41,0.0,1.0,0.0,0.0]
[1778467015211,62.12,81170.39,0.0,1.0,0.0,0.0]
[1778467016218,62.12,81167.92,0.0,1.0,0.0,0.0]
[1778467017237,62.12,81167.92,0.0,1.0,0.0,0.0]
[1778467017309,62.12,81167.92,0.0,1.0,0.0,0.0]
[1778467018559,62.12,81168.23,0.0,1.0,0.0,0.0]
[1778467019239,62.12,81168.54,0.0,1.0,0.0,0.0]
[1778467020246,62.12,81169.43,0.0,1.0,0.0,0.0]
[1778467022260,62.12,81168.04,0.0,1.0,0.0,0.0]
[1778467022741,62.12,81168.04,0.0,1.0,0.0,0.0]
[1778467022810,62.12,81168.04,0.0,1.0,0.0,0.0]
[1778467023267,62.12,81166.9,0.0,1.0,0.0,0.0]
[1778467023656,62.12,81166.9,0.0,1.0,0.0,0.0]
[1778467023810,62.12,81166.9,0.0,1.0,0.0,0.0]
[1778467028303,62.12,81165.43,0.0,1.0,0.0,0.0]
[1778467029311,62.12,81167.1,0.0,1.0,0.0,0.0]
[1778467029914,62.12,81167.1,0.0,1.0,0.0,0.0]
[1778467030062,62.12,81167.1,0.0,1.0,0.0,0.0]
[1778467030317,62.12,81173.89,0.0,1.0,0.0,0.0]
[1778467031330,62.12,81168.02,0.0,1.0,0.0,0.0]
[1778467032331,62.12,81162.35,0.0,1.0,0.0,0.0]
[1778467033171,62.12,81162.35,0.0,1.0,0.0,0.0]
[1778467034345,62.12,81163.37,0.0,1.0,0.0,0.0]
[1778467035364,62.12,81163.37,0.0,1.0,0.0,0.0]
[1778467040387,62.12,81163.0,0.0,1.0,0.0,0.0]
[1778467043408,62.12,81161.89,0.0,1.0,0.0,0.0]
[1778467044886,62.12,81161.89,0.0,1.0,0.0,0.0]
[1778467045060,62.12,81161.89,0.0,1.0,0.0,0.0]
[1778467045424,62.12,81162.82,0.0,1.0,0.0,0.0]
[1778467046402,62.12,81162.82,0.0,1.0,0.0,0.0]
[1778467046559,62.12,81162.69,0.0,1.0,0.0,0.0]
[1778467049450,62.12,81168.67,0.0,1.0,0.0,0.0]
[1778467050475,62.12,81168.67,0.0,1.0,0.0,0.0]
[1778467050457,62.12,81167.37,0.0,1.0,0.0,0.0]
[1778467050566,62.12,81167.37,0.0,1.0,0.0,0.0]
[1778467051464,62.12,81167.16,0.0,1.0,0.0,0.0]
[1778467051849,62.12,81167.16,0.0,1.0,0.0,0.0]
[1778467052058,62.12,81167.16,0.0,1.0,0.0,0.0]
[1778467052471,62.12,81169.21,0.0,1.0,0.0,0.0]
[1778467053478,62.12,81167.23,0.0,1.0,0.0,0.0]
[1778467054485,62.12,81169.43,0.0,1.0,0.0,0.0]
[1778467054882,62.12,81169.43,0.0,1.0,0.0,0.0]
[1778467055062,62.12,81169.43,0.0,1.0,0.0,0.0]
[1778467057203,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778467057310,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778467057411,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778467057506,62.12,81170.41,0.0,1.0,0.0,0.0]
[1778467058513,62.12,81172.76,0.0,1.0,0.0,0.0]
[1778467059520,62.12,81176.38,0.0,1.0,0.0,0.0]
[1778467060527,62.12,81184.13,0.0,1.0,0.0,0.0]
[1778467061951,62.12,81184.13,0.0,1.0,0.0,0.0]
[1778467062064,62.12,81184.13,0.0,1.0,0.0,0.0]
[1778467062160,62.12,81185.29,0.0,1.0,0.0,0.0]
[1778467066569,62.12,81187.58,0.0,1.0,0.0,0.0]
[1778467067576,62.12,81190.83,0.0,1.0,0.0,0.0]
[1778467068508,62.12,81190.83,0.0,1.0,0.0,0.0]
[1778467068559,62.12,81190.83,0.0,1.0,0.0,0.0]
[1778467068609,62.12,81191.33,0.0,1.0,0.0,0.0]
[1778467069590,62.12,81188.98,0.0,1.0,0.0,0.0]
[1778467070597,62.12,81187.59,0.0,1.0,0.0,0.0]
[1778467071572,62.12,81187.59,0.0,1.0,0.0,0.0]
[1778467071810,62.12,81187.59,0.0,1.0,0.0,0.0]
[1778467073667,62.12,81186.47,0.0,1.0,0.0,0.0]
[1778467073811,62.12,81186.47,0.0,1.0,0.0,0.0]
[1778467073893,62.12,81184.86,0.0,1.0,0.0,0.0]
[1778467080667,62.12,81185.42,0.0,1.0,0.0,0.0]
[1778467082681,62.12,81184.65,0.0,1.0,0.0,0.0]
[1778467083689,62.12,81182.62,0.0,1.0,0.0,0.0]
[1778467085393,62.12,81182.62,0.0,1.0,0.0,0.0]
[1778467085405,62.12,81183.87,0.0,1.0,0.0,0.0]
[1778467085560,62.12,81183.87,0.0,1.0,0.0,0.0]
[1778467086761,62.12,81182.74,0.0,1.0,0.0,0.0]
[1778467088304,62.12,81182.74,0.0,1.0,0.0,0.0]
[1778467088349,62.12,81178.95,0.0,1.0,0.0,0.0]
[1778467088558,62.12,81178.95,0.0,1.0,0.0,0.0]
[1778467088825,62.12,81166.97,0.0,1.0,0.0,0.0]
[1778467089800,62.12,81166.97,0.0,1.0,0.0,0.0]
[1778467089813,62.12,81166.97,0.0,1.0,0.0,0.0]
[1778467089901,62.12,81167.24,0.0,1.0,0.0,0.0]
[1778467090789,62.12,81166.6,0.0,1.0,0.0,0.0]
[1778467091950,62.12,81166.6,0.0,1.0,0.0,0.0]
[1778467092065,62.12,81166.6,0.0,1.0,0.0,0.0]
[1778467092137,62.12,81172.71,0.0,1.0,0.0,0.0]
[1778467092659,62.12,81172.71,0.0,1.0,0.0,0.0]
[1778467092811,62.12,81172.71,0.0,1.0,0.0,0.0]
[1778467092872,62.12,81170.05,0.0,1.0,0.0,0.0]
[1778467095824,62.12,81169.4,0.0,1.0,0.0,0.0]
[1778467096831,62.12,81170.26,0.0,1.0,0.0,0.0]
[1778467099816,62.12,81170.2,0.0,1.0,0.0,0.0]
[1778467100065,62.12,81170.2,0.0,1.0,0.0,0.0]
[1778467100341,62.12,81170.2,0.0,1.0,0.0,0.0]
[1778467100388,62.12,81170.26,0.0,1.0,0.0,0.0]
[1778467100558,62.12,81170.26,0.0,1.0,0.0,0.0]
[1778467104359,62.12,81170.49,0.0,1.0,0.0,0.0]
[1778467104530,62.12,81177.11,0.0,1.0,0.0,0.0]
[1778467104566,62.12,81177.11,0.0,1.0,0.0,0.0]
[1778467105180,62.12,81177.11,0.0,1.0,0.0,0.0]
[1778467105311,62.12,81177.11,0.0,1.0,0.0,0.0]
[1778467105411,62.12,81179.06,0.0,1.0,0.0,0.0]
[1778467105894,62.12,81178.14,0.0,1.0,0.0,0.0]
[1778467107908,62.12,81179.54,0.0,1.0,0.0,0.0]
[1778467109532,62.12,81179.54,0.0,1.0,0.0,0.0]
[1778467109557,62.12,81179.54,0.0,1.0,0.0,0.0]
[1778467109922,62.12,81178.88,0.0,1.0,0.0,0.0]
[1778467111048,62.12,81178.88,0.0,1.0,0.0,0.0]
[1778467111063,62.12,81178.88,0.0,1.0,0.0,0.0]
[1778467111149,62.12,81179.35,0.0,1.0,0.0,0.0]
[1778467114958,62.12,81179.86,0.0,1.0,0.0,0.0]
[1778467115965,62.12,81181.98,0.0,1.0,0.0,0.0]
[1778467116975,62.12,81182.94,0.0,1.0,0.0,0.0]
[1778467117556,62.12,81182.94,0.0,1.0,0.0,0.0]
[1778467117810,62.12,81182.94,0.0,1.0,0.0,0.0]
[1778467119564,62.12,81183.39,0.0,1.0,0.0,0.0]
[1778467119995,62.12,81171.68,0.0,1.0,0.0,0.0]
[1778467121002,62.12,81162.87,0.0,1.0,0.0,0.0]
[1778467121684,62.12,81162.87,0.0,1.0,0.0,0.0]
[1778467121810,62.12,81162.87,0.0,1.0,0.0,0.0]
[1778467123065,62.12,81162.88,0.0,1.0,0.0,0.0]
[1778467123116,62.12,81163.05,0.0,1.0,0.0,0.0]
[1778467125317,62.12,81163.57,0.0,1.0,0.0,0.0]
[1778467125358,62.12,81164.75,0.0,1.0,0.0,0.0]
[1778467125563,62.12,81164.75,0.0,1.0,0.0,0.0]
[1778467129058,62.12,81168.31,0.0,1.0,0.0,0.0]
[1778467130873,62.12,81168.68,0.0,1.0,0.0,0.0]
[1778467131060,62.12,81168.68,0.0,1.0,0.0,0.0]
[1778467131072,62.12,81167.33,0.0,1.0,0.0,0.0]
[1778467133088,62.12,81164.33,0.0,1.0,0.0,0.0]
[1778467134130,62.12,81164.33,0.0,1.0,0.0,0.0]
[1778467134310,62.12,81164.33,0.0,1.0,0.0,0.0]
[1778467134412,62.12,81164.54,0.0,1.0,0.0,0.0]
[1778467135480,62.12,81164.54,0.0,1.0,0.0,0.0]
[1778467135482,62.12,81159.9,0.0,1.0,0.0,0.0]
[1778467139132,62.12,81158.68,0.0,1.0,0.0,0.0]
[1778467140139,62.12,81155.41,0.0,1.0,0.0,0.0]
[1778467141433,62.12,81155.41,0.0,1.0,0.0,0.0]
[1778467141559,62.12,81155.41,0.0,1.0,0.0,0.0]
[1778467141534,62.12,81154.3,0.0,1.0,0.0,0.0]
[1778467143225,62.12,81151.26,0.0,1.0,0.0,0.0]
[1778467143656,62.12,81151.26,0.0,1.0,0.0,0.0]
[1778467144176,62.12,81130.04,0.0,1.0,0.0,0.0]
[1778467145189,62.12,81128.95,0.0,1.0,0.0,0.0]
[1778467147092,62.12,81128.06,0.0,1.0,0.0,0.0]
[1778467149215,62.12,81126.07,0.0,1.0,0.0,0.0]
[1778467152236,62.12,81128.1,0.0,1.0,0.0,0.0]
[1778467155814,62.12,81128.73,0.0,1.0,0.0,0.0]
[1778467156072,62.12,81128.73,0.0,1.0,0.0,0.0]
[1778467156264,62.12,81135.28,0.0,1.0,0.0,0.0]
[1778467158278,62.12,81139.01,0.0,1.0,0.0,0.0]
[1778467159194,62.12,81139.01,0.0,1.0,0.0,0.0]
[1778467159308,62.12,81139.01,0.0,1.0,0.0,0.0]
[1778467159401,62.12,81140.47,0.0,1.0,0.0,0.0]
[1778467161299,62.12,81135.27,0.0,1.0,0.0,0.0]
[1778467166334,62.12,81134.76,0.0,1.0,0.0,0.0]
[1778467171192,62.12,81135.57,0.0,1.0,0.0,0.0]
[1778467171312,62.12,81135.57,0.0,1.0,0.0,0.0]
[1778467171369,62.12,81135.52,0.0,1.0,0.0,0.0]
[1778467173291,62.12,81135.68,0.0,1.0,0.0,0.0]
[1778467173309,62.12,81135.68,0.0,1.0,0.0,0.0]
[1778467173314,62.12,81135.68,0.0,1.0,0.0,0.0]
[1778467174390,62.12,81144.05,0.0,1.0,0.0,0.0]
[1778467175397,62.12,81159.92,0.0,1.0,0.0,0.0]
[1778467176404,62.12,81160.49,0.0,1.0,0.0,0.0]
[1778467176900,62.12,81160.49,0.0,1.0,0.0,0.0]
[1778467177062,62.12,81160.49,0.0,1.0,0.0,0.0]
[1778467181439,62.12,81177.56,0.0,1.0,0.0,0.0]
[1778467182446,62.12,81178.57,0.0,1.0,0.0,0.0]
[1778467183453,62.12,81172.1,0.0,1.0,0.0,0.0]
[1778467184460,62.12,81168.76,0.0,1.0,0.0,0.0]
[1778467185467,62.12,81173.75,0.0,1.0,0.0,0.0]
[1778467186474,62.12,81176.27,0.0,1.0,0.0,0.0]
[1778467187759,62.12,81175.65,0.0,1.0,0.0,0.0]
[1778467187809,62.12,81175.65,0.0,1.0,0.0,0.0]
[1778467190612,62.12,81175.88,0.0,1.0,0.0,0.0]
[1778467190811,62.12,81175.95,0.0,1.0,0.0,0.0]
[1778467191509,62.12,81176.61,0.0,1.0,0.0,0.0]
[1778467192516,62.12,81199.47,0.0,1.0,0.0,0.0]
[1778467193523,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778467194530,62.12,81203.13,0.0,1.0,0.0,0.0]
[1778467195537,62.12,81193.81,0.0,1.0,0.0,0.0]
[1778467197374,62.12,81193.51,0.0,1.0,0.0,0.0]
[1778467197558,62.12,81193.51,0.0,1.0,0.0,0.0]
[1778467197551,62.12,81193.61,0.0,1.0,0.0,0.0]
[1778467200572,62.12,81192.16,0.0,1.0,0.0,0.0]
[1778467201579,62.12,81189.3,0.0,1.0,0.0,0.0]
[1778467202586,62.12,81186.33,0.0,1.0,0.0,0.0]
[1778467202704,62.12,81186.33,0.0,1.0,0.0,0.0]
[1778467202809,62.12,81186.33,0.0,1.0,0.0,0.0]
[1778467204791,62.12,81186.45,0.0,1.0,0.0,0.0]
[1778467204810,62.12,81186.45,0.0,1.0,0.0,0.0]
[1778467205607,62.12,81186.49,0.0,1.0,0.0,0.0]
[1778467208628,62.12,81187.91,0.0,1.0,0.0,0.0]
[1778467209635,62.12,81189.36,0.0,1.0,0.0,0.0]
[1778467209927,62.12,81189.36,0.0,1.0,0.0,0.0]
[1778467210057,62.12,81189.36,0.0,1.0,0.0,0.0]
[1778467215256,62.12,81189.09,0.0,1.0,0.0,0.0]
[1778467215315,62.12,81189.09,0.0,1.0,0.0,0.0]
[1778467215413,62.12,81187.05,0.0,1.0,0.0,0.0]
[1778467217622,62.12,81187.05,0.0,1.0,0.0,0.0]
[1778467217819,62.12,81186.98,0.0,1.0,0.0,0.0]
[1778467218698,62.12,81190.79,0.0,1.0,0.0,0.0]
[1778467219705,62.12,81194.19,0.0,1.0,0.0,0.0]
[1778467220947,62.12,81194.19,0.0,1.0,0.0,0.0]
[1778467221067,62.12,81194.19,0.0,1.0,0.0,0.0]
[1778467221565,62.12,81194.19,0.0,1.0,0.0,0.0]
[1778467221659,62.12,81197.18,0.0,1.0,0.0,0.0]
[1778467221808,62.12,81197.18,0.0,1.0,0.0,0.0]
[1778467221900,62.12,81195.27,0.0,1.0,0.0,0.0]
[1778467222726,62.12,81193.17,0.0,1.0,0.0,0.0]
[1778467225561,62.12,81193.2,0.0,1.0,0.0,0.0]
[1778467225810,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778467225905,62.12,81196.35,0.0,1.0,0.0,0.0]
[1778467226754,62.12,81194.13,0.0,1.0,0.0,0.0]
[1778467228158,62.12,81194.13,0.0,1.0,0.0,0.0]
[1778467228308,62.12,81194.13,0.0,1.0,0.0,0.0]
[1778467228408,62.12,81193.1,0.0,1.0,0.0,0.0]
[1778467230782,62.12,81192.06,0.0,1.0,0.0,0.0]
[1778467231789,62.12,81191.04,0.0,1.0,0.0,0.0]
[1778467233806,62.12,81191.04,0.0,1.0,0.0,0.0]
[1778467234084,62.12,81191.04,0.0,1.0,0.0,0.0]
[1778467234810,62.12,81179.04,0.0,1.0,0.0,0.0]
[1778467235817,62.12,81177.55,0.0,1.0,0.0,0.0]
[1778467237017,62.12,81177.55,0.0,1.0,0.0,0.0]
[1778467237062,62.12,81177.55,0.0,1.0,0.0,0.0]
[1778467237118,62.12,81177.32,0.0,1.0,0.0,0.0]
[1778467239975,62.12,81177.53,0.0,1.0,0.0,0.0]
[1778467240062,62.12,81177.53,0.0,1.0,0.0,0.0]
[1778467241859,62.12,81180.46,0.0,1.0,0.0,0.0]
[1778467243832,62.12,81180.51,0.0,1.0,0.0,0.0]
[1778467244062,62.12,81180.51,0.0,1.0,0.0,0.0]
[1778467244162,62.12,81180.17,0.0,1.0,0.0,0.0]
[1778467251172,62.12,81179.94,0.0,1.0,0.0,0.0]
[1778467251312,62.12,81179.94,0.0,1.0,0.0,0.0]
[1778467251414,62.12,81182.16,0.0,1.0,0.0,0.0]
[1778467251929,62.12,81180.09,0.0,1.0,0.0,0.0]
[1778467253943,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467256964,62.12,81182.89,0.0,1.0,0.0,0.0]
[1778467258978,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467259760,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467259810,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467260162,62.12,81180.88,0.0,1.0,0.0,0.0]
[1778467261809,62.12,81180.63,0.0,1.0,0.0,0.0]
[1778467261999,62.12,81179.05,0.0,1.0,0.0,0.0]
[1778467263006,62.12,81177.87,0.0,1.0,0.0,0.0]
[1778467264013,62.12,81172.04,0.0,1.0,0.0,0.0]
[1778467264783,62.12,81172.04,0.0,1.0,0.0,0.0]
[1778467264809,62.12,81172.04,0.0,1.0,0.0,0.0]
[1778467265020,62.12,81171.07,0.0,1.0,0.0,0.0]
[1778467266027,62.12,81168.5,0.0,1.0,0.0,0.0]
[1778467267034,62.12,81166.06,0.0,1.0,0.0,0.0]
[1778467269170,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778467269309,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778467270060,62.12,81167.66,0.0,1.0,0.0,0.0]
[1778467271110,62.12,81171.88,0.0,1.0,0.0,0.0]
[1778467272117,62.12,81173.48,0.0,1.0,0.0,0.0]
[1778467273126,62.12,81178.32,0.0,1.0,0.0,0.0]
[1778467274131,62.12,81184.16,0.0,1.0,0.0,0.0]
[1778467275139,62.12,81186.54,0.0,1.0,0.0,0.0]
[1778467276151,62.12,81189.38,0.0,1.0,0.0,0.0]
[1778467277007,62.12,81189.38,0.0,1.0,0.0,0.0]
[1778467277061,62.12,81189.38,0.0,1.0,0.0,0.0]
[1778467277158,62.12,81189.54,0.0,1.0,0.0,0.0]
[1778467278943,62.12,81190.3,0.0,1.0,0.0,0.0]
[1778467279058,62.12,81190.3,0.0,1.0,0.0,0.0]
[1778467280179,62.12,81188.49,0.0,1.0,0.0,0.0]
[1778467281186,62.12,81187.23,0.0,1.0,0.0,0.0]
[1778467283706,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467283818,62.12,81187.37,0.0,1.0,0.0,0.0]
[1778467284207,62.12,81182.27,0.0,1.0,0.0,0.0]
[1778467285214,62.12,81179.2,0.0,1.0,0.0,0.0]
[1778467286221,62.12,81172.81,0.0,1.0,0.0,0.0]
[1778467288235,62.12,81173.98,0.0,1.0,0.0,0.0]
[1778467289242,62.12,81172.96,0.0,1.0,0.0,0.0]
[1778467290176,62.12,81172.96,0.0,1.0,0.0,0.0]
[1778467290309,62.12,81172.96,0.0,1.0,0.0,0.0]
[1778467291256,62.12,81173.72,0.0,1.0,0.0,0.0]
[1778467295284,62.12,81171.09,0.0,1.0,0.0,0.0]
[1778467297296,62.12,81171.09,0.0,1.0,0.0,0.0]
[1778467297309,62.12,81171.09,0.0,1.0,0.0,0.0]
[1778467297397,62.12,81170.87,0.0,1.0,0.0,0.0]
[1778467298524,62.12,81170.87,0.0,1.0,0.0,0.0]
[1778467298558,62.12,81170.87,0.0,1.0,0.0,0.0]
[1778467299312,62.12,81172.57,0.0,1.0,0.0,0.0]
[1778467300320,62.12,81174.72,0.0,1.0,0.0,0.0]
[1778467301326,62.12,81186.41,0.0,1.0,0.0,0.0]
[1778467302333,62.12,81188.95,0.0,1.0,0.0,0.0]
[1778467303170,62.12,81188.95,0.0,1.0,0.0,0.0]
[1778467303312,62.12,81188.95,0.0,1.0,0.0,0.0]
[1778467303340,62.12,81188.93,0.0,1.0,0.0,0.0]
[1778467304347,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467305672,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467305807,62.12,81192.33,0.0,1.0,0.0,0.0]
[1778467306361,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467310073,62.12,81193.77,0.0,1.0,0.0,0.0]
[1778467310310,62.12,81193.77,0.0,1.0,0.0,0.0]
[1778467310389,62.12,81193.63,0.0,1.0,0.0,0.0]
[1778467313410,62.12,81190.66,0.0,1.0,0.0,0.0]
[1778467314420,62.12,81188.62,0.0,1.0,0.0,0.0]
[1778467315425,62.12,81182.36,0.0,1.0,0.0,0.0]
[1778467317439,62.12,81183.46,0.0,1.0,0.0,0.0]
[1778467318111,62.12,81183.46,0.0,1.0,0.0,0.0]
[1778467318307,62.12,81183.46,0.0,1.0,0.0,0.0]
[1778467322474,62.12,81182.36,0.0,1.0,0.0,0.0]
[1778467323481,62.12,81177.43,0.0,1.0,0.0,0.0]
[1778467325505,62.12,81187.19,0.0,1.0,0.0,0.0]
[1778467326505,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778467327914,62.12,81195.55,0.0,1.0,0.0,0.0]
[1778467328063,62.12,81195.55,0.0,1.0,0.0,0.0]
[1778467328519,62.12,81195.4,0.0,1.0,0.0,0.0]
[1778467329421,62.12,81195.4,0.0,1.0,0.0,0.0]
[1778467329557,62.12,81195.4,0.0,1.0,0.0,0.0]
[1778467331540,62.12,81194.36,0.0,1.0,0.0,0.0]
[1778467332548,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467335569,62.12,81189.8,0.0,1.0,0.0,0.0]
[1778467336576,62.12,81181.92,0.0,1.0,0.0,0.0]
[1778467338711,62.12,81181.27,0.0,1.0,0.0,0.0]
[1778467338810,62.12,81181.27,0.0,1.0,0.0,0.0]
[1778467339597,62.12,81181.65,0.0,1.0,0.0,0.0]
[1778467340477,62.12,81181.65,0.0,1.0,0.0,0.0]
[1778467340560,62.12,81181.65,0.0,1.0,0.0,0.0]
[1778467342618,62.12,81187.15,0.0,1.0,0.0,0.0]
[1778467344632,62.12,81186.02,0.0,1.0,0.0,0.0]
[1778467345298,62.12,81186.02,0.0,1.0,0.0,0.0]
[1778467345310,62.12,81186.02,0.0,1.0,0.0,0.0]
[1778467345639,62.12,81185.67,0.0,1.0,0.0,0.0]
[1778467346251,62.12,81185.67,0.0,1.0,0.0,0.0]
[1778467346309,62.12,81185.67,0.0,1.0,0.0,0.0]
[1778467348660,62.12,81184.32,0.0,1.0,0.0,0.0]
[1778467350674,62.12,81182.71,0.0,1.0,0.0,0.0]
[1778467351681,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778467352365,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778467352561,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778467352688,62.12,81182.41,0.0,1.0,0.0,0.0]
[1778467353695,62.12,81179.46,0.0,1.0,0.0,0.0]
[1778467354203,62.12,81179.46,0.0,1.0,0.0,0.0]
[1778467354308,62.12,81179.46,0.0,1.0,0.0,0.0]
[1778467355709,62.12,81177.01,0.0,1.0,0.0,0.0]
[1778467357723,62.12,81179.34,0.0,1.0,0.0,0.0]
[1778467360744,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778467361791,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778467361752,62.12,81182.76,0.0,1.0,0.0,0.0]
[1778467362804,62.12,81182.76,0.0,1.0,0.0,0.0]
[1778467362758,62.12,81181.17,0.0,1.0,0.0,0.0]
[1778467363065,62.12,81181.17,0.0,1.0,0.0,0.0]
[1778467363765,62.12,81183.76,0.0,1.0,0.0,0.0]
[1778467364772,62.12,81184.85,0.0,1.0,0.0,0.0]
[1778467365779,62.12,81186.05,0.0,1.0,0.0,0.0]
[1778467370814,62.12,81185.13,0.0,1.0,0.0,0.0]
[1778467375849,62.12,81184.9,0.0,1.0,0.0,0.0]
[1778467376856,62.12,81182.43,0.0,1.0,0.0,0.0]
[1778467379198,62.12,81181.88,0.0,1.0,0.0,0.0]
[1778467379315,62.12,81181.88,0.0,1.0,0.0,0.0]
[1778467379410,62.12,81180.98,0.0,1.0,0.0,0.0]
[1778467380041,62.12,81180.98,0.0,1.0,0.0,0.0]
[1778467380083,62.12,81180.98,0.0,1.0,0.0,0.0]
[1778467380139,62.12,81184.75,0.0,1.0,0.0,0.0]
[1778467386030,62.12,81185.09,0.0,1.0,0.0,0.0]
[1778467386061,62.12,81185.09,0.0,1.0,0.0,0.0]
[1778467392565,62.12,81184.74,0.0,1.0,0.0,0.0]
[1778467392807,62.12,81184.74,0.0,1.0,0.0,0.0]
[1778467392666,62.12,81184.6,0.0,1.0,0.0,0.0]
[1778467392908,62.12,81184.6,0.0,1.0,0.0,0.0]
[1778467398003,62.12,81184.19,0.0,1.0,0.0,0.0]
[1778467402031,62.12,81187.94,0.0,1.0,0.0,0.0]
[1778467403038,62.12,81190.67,0.0,1.0,0.0,0.0]
[1778467405773,62.12,81190.15,0.0,1.0,0.0,0.0]
[1778467405814,62.12,81190.15,0.0,1.0,0.0,0.0]
[1778467410087,62.12,81189.19,0.0,1.0,0.0,0.0]
[1778467411094,62.12,81189.57,0.0,1.0,0.0,0.0]
[1778467413855,62.12,81189.11,0.0,1.0,0.0,0.0]
[1778467413108,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778467414065,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778467414807,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778467414115,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467415061,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467420157,62.12,81194.93,0.0,1.0,0.0,0.0]
[1778467423216,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778467424253,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778467424309,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778467424573,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778467424809,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778467424825,62.12,81196.95,0.0,1.0,0.0,0.0]
[1778467427225,62.12,81197.87,0.0,1.0,0.0,0.0]
[1778467428232,62.12,81199.2,0.0,1.0,0.0,0.0]
[1778467429263,62.12,81199.2,0.0,1.0,0.0,0.0]
[1778467429315,62.12,81199.2,0.0,1.0,0.0,0.0]
[1778467431253,62.12,81197.27,0.0,1.0,0.0,0.0]
[1778467432260,62.12,81192.9,0.0,1.0,0.0,0.0]
[1778467433182,62.12,81192.9,0.0,1.0,0.0,0.0]
[1778467433311,62.12,81192.9,0.0,1.0,0.0,0.0]
[1778467433411,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778467434384,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778467434561,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778467439309,62.12,81195.29,0.0,1.0,0.0,0.0]
[1778467440198,62.12,81195.29,0.0,1.0,0.0,0.0]
[1778467440310,62.12,81195.29,0.0,1.0,0.0,0.0]
[1778467440316,62.12,81196.81,0.0,1.0,0.0,0.0]
[1778467441211,62.12,81196.81,0.0,1.0,0.0,0.0]
[1778467441309,62.12,81196.81,0.0,1.0,0.0,0.0]
[1778467445905,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778467446066,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778467450386,62.12,81200.98,0.0,1.0,0.0,0.0]
[1778467451393,62.12,81217.54,0.0,1.0,0.0,0.0]
[1778467452400,62.12,81219.09,0.0,1.0,0.0,0.0]
[1778467453843,62.12,81219.09,0.0,1.0,0.0,0.0]
[1778467453891,62.12,81219.65,0.0,1.0,0.0,0.0]
[1778467454064,62.12,81219.65,0.0,1.0,0.0,0.0]
[1778467454414,62.12,81219.9,0.0,1.0,0.0,0.0]
[1778467455008,62.12,81219.9,0.0,1.0,0.0,0.0]
[1778467455062,62.12,81219.9,0.0,1.0,0.0,0.0]
[1778467456428,62.12,81218.86,0.0,1.0,0.0,0.0]
[1778467458443,62.12,81210.59,0.0,1.0,0.0,0.0]
[1778467459450,62.12,81211.54,0.0,1.0,0.0,0.0]
[1778467461464,62.12,81207.18,0.0,1.0,0.0,0.0]
[1778467462471,62.12,81204.84,0.0,1.0,0.0,0.0]
[1778467463117,62.12,81204.84,0.0,1.0,0.0,0.0]
[1778467463313,62.12,81204.84,0.0,1.0,0.0,0.0]
[1778467463478,62.12,81203.44,0.0,1.0,0.0,0.0]
[1778467464926,62.12,81204.06,0.0,1.0,0.0,0.0]
[1778467465061,62.12,81204.06,0.0,1.0,0.0,0.0]
[1778467467506,62.12,81199.98,0.0,1.0,0.0,0.0]
[1778467468593,62.12,81199.98,0.0,1.0,0.0,0.0]
[1778467468810,62.12,81199.98,0.0,1.0,0.0,0.0]
[1778467468910,62.12,81200.27,0.0,1.0,0.0,0.0]
[1778467469522,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778467469970,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778467470063,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778467470529,62.12,81200.25,0.0,1.0,0.0,0.0]
[1778467471536,62.12,81198.79,0.0,1.0,0.0,0.0]
[1778467472543,62.12,81199.65,0.0,1.0,0.0,0.0]
[1778467477778,62.12,81199.25,0.0,1.0,0.0,0.0]
[1778467477815,62.12,81199.25,0.0,1.0,0.0,0.0]
[1778467477879,62.12,81198.0,0.0,1.0,0.0,0.0]
[1778467479270,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467479311,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467480599,62.12,81199.22,0.0,1.0,0.0,0.0]
[1778467483506,62.12,81199.13,0.0,1.0,0.0,0.0]
[1778467483557,62.12,81199.13,0.0,1.0,0.0,0.0]
[1778467483620,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778467484816,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778467484912,62.12,81202.35,0.0,1.0,0.0,0.0]
[1778467485061,62.12,81202.35,0.0,1.0,0.0,0.0]
[1778467486218,62.12,81201.86,0.0,1.0,0.0,0.0]
[1778467486641,62.12,81187.31,0.0,1.0,0.0,0.0]
[1778467487648,62.12,81187.71,0.0,1.0,0.0,0.0]
[1778467489912,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467489662,62.12,81188.95,0.0,1.0,0.0,0.0]
[1778467490669,62.12,81190.38,0.0,1.0,0.0,0.0]
[1778467494697,62.12,81188.92,0.0,1.0,0.0,0.0]
[1778467496711,62.12,81189.93,0.0,1.0,0.0,0.0]
[1778467497718,62.12,81192.21,0.0,1.0,0.0,0.0]
[1778467498725,62.12,81193.49,0.0,1.0,0.0,0.0]
[1778467499771,62.12,81193.49,0.0,1.0,0.0,0.0]
[1778467499809,62.12,81193.49,0.0,1.0,0.0,0.0]
[1778467499812,62.12,81195.57,0.0,1.0,0.0,0.0]
[1778467500601,62.12,81195.57,0.0,1.0,0.0,0.0]
[1778467500808,62.12,81195.57,0.0,1.0,0.0,0.0]
[1778467502754,62.12,81192.7,0.0,1.0,0.0,0.0]
[1778467504768,62.12,81191.92,0.0,1.0,0.0,0.0]
[1778467505786,62.12,81191.92,0.0,1.0,0.0,0.0]
[1778467505809,62.12,81191.92,0.0,1.0,0.0,0.0]
[1778467505887,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467506259,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467506308,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467508796,62.12,81194.59,0.0,1.0,0.0,0.0]
[1778467509804,62.12,81195.68,0.0,1.0,0.0,0.0]
[1778467511666,62.12,81196.12,0.0,1.0,0.0,0.0]
[1778467511810,62.12,81196.12,0.0,1.0,0.0,0.0]
[1778467511970,62.12,81196.87,0.0,1.0,0.0,0.0]
[1778467512059,62.12,81196.87,0.0,1.0,0.0,0.0]
[1778467513831,62.12,81195.95,0.0,1.0,0.0,0.0]
[1778467515845,62.12,81197.17,0.0,1.0,0.0,0.0]
[1778467516387,62.12,81197.17,0.0,1.0,0.0,0.0]
[1778467516559,62.12,81197.17,0.0,1.0,0.0,0.0]
[1778467516852,62.12,81197.91,0.0,1.0,0.0,0.0]
[1778467518322,62.12,81198.42,0.0,1.0,0.0,0.0]
[1778467518559,62.12,81198.42,0.0,1.0,0.0,0.0]
[1778467518866,62.12,81199.57,0.0,1.0,0.0,0.0]
[1778467519663,62.12,81199.57,0.0,1.0,0.0,0.0]
[1778467519809,62.12,81199.57,0.0,1.0,0.0,0.0]
[1778467519873,62.12,81201.28,0.0,1.0,0.0,0.0]
[1778467521887,62.12,81200.24,0.0,1.0,0.0,0.0]
[1778467525270,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467525309,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467527716,62.12,81200.44,0.0,1.0,0.0,0.0]
[1778467527810,62.12,81200.44,0.0,1.0,0.0,0.0]
[1778467527929,62.12,81200.88,0.0,1.0,0.0,0.0]
[1778467528936,62.12,81208.68,0.0,1.0,0.0,0.0]
[1778467529943,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778467530465,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778467530559,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778467530950,62.12,81218.26,0.0,1.0,0.0,0.0]
[1778467531957,62.12,81218.4,0.0,1.0,0.0,0.0]
[1778467532964,62.12,81217.11,0.0,1.0,0.0,0.0]
[1778467533971,62.12,81214.0,0.0,1.0,0.0,0.0]
[1778467534876,62.12,81214.0,0.0,1.0,0.0,0.0]
[1778467535059,62.12,81213.83,0.0,1.0,0.0,0.0]
[1778467538836,62.12,81213.95,0.0,1.0,0.0,0.0]
[1778467538935,62.12,81213.97,0.0,1.0,0.0,0.0]
[1778467539059,62.12,81213.97,0.0,1.0,0.0,0.0]
[1778467539292,62.12,81213.97,0.0,1.0,0.0,0.0]
[1778467539312,62.12,81213.97,0.0,1.0,0.0,0.0]
[1778467539384,62.12,81213.14,0.0,1.0,0.0,0.0]
[1778467540018,62.12,81214.6,0.0,1.0,0.0,0.0]
[1778467541026,62.12,81213.67,0.0,1.0,0.0,0.0]
[1778467542031,62.12,81214.34,0.0,1.0,0.0,0.0]
[1778467544668,62.12,81214.55,0.0,1.0,0.0,0.0]
[1778467544808,62.12,81214.55,0.0,1.0,0.0,0.0]
[1778467544909,62.12,81214.58,0.0,1.0,0.0,0.0]
[1778467545052,62.12,81219.53,0.0,1.0,0.0,0.0]
[1778467546876,62.12,81219.53,0.0,1.0,0.0,0.0]
[1778467546897,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467547061,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467547066,62.12,81226.36,0.0,1.0,0.0,0.0]
[1778467552101,62.12,81227.58,0.0,1.0,0.0,0.0]
[1778467554703,62.12,81228.0,0.0,1.0,0.0,0.0]
[1778467554809,62.12,81228.0,0.0,1.0,0.0,0.0]
[1778467556129,62.12,81229.78,0.0,1.0,0.0,0.0]
[1778467558059,62.12,81229.78,0.0,1.0,0.0,0.0]
[1778467558105,62.12,81229.78,0.0,1.0,0.0,0.0]
[1778467559150,62.12,81232.19,0.0,1.0,0.0,0.0]
[1778467561642,62.12,81231.9,0.0,1.0,0.0,0.0]
[1778467561810,62.12,81231.9,0.0,1.0,0.0,0.0]
[1778467562171,62.12,81229.7,0.0,1.0,0.0,0.0]
[1778467563178,62.12,81228.21,0.0,1.0,0.0,0.0]
[1778467566199,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467567156,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467567310,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467567743,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467567812,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467567910,62.12,81232.64,0.0,1.0,0.0,0.0]
[1778467572241,62.12,81234.47,0.0,1.0,0.0,0.0]
[1778467573505,62.12,81234.47,0.0,1.0,0.0,0.0]
[1778467573560,62.12,81234.47,0.0,1.0,0.0,0.0]
[1778467576269,62.12,81237.68,0.0,1.0,0.0,0.0]
[1778467580297,62.12,81238.81,0.0,1.0,0.0,0.0]
[1778467581305,62.12,81240.67,0.0,1.0,0.0,0.0]
[1778467583909,62.12,81240.89,0.0,1.0,0.0,0.0]
[1778467584059,62.12,81240.32,0.0,1.0,0.0,0.0]
[1778467585964,62.12,81240.85,0.0,1.0,0.0,0.0]
[1778467586059,62.12,81240.53,0.0,1.0,0.0,0.0]
[1778467586340,62.12,81240.84,0.0,1.0,0.0,0.0]
[1778467590632,62.12,81240.47,0.0,1.0,0.0,0.0]
[1778467590812,62.12,81240.47,0.0,1.0,0.0,0.0]
[1778467591375,62.12,81241.93,0.0,1.0,0.0,0.0]
[1778467594964,62.12,81241.96,0.0,1.0,0.0,0.0]
[1778467595061,62.12,81239.9,0.0,1.0,0.0,0.0]
[1778467597059,62.12,81240.38,0.0,1.0,0.0,0.0]
[1778467597311,62.12,81240.65,0.0,1.0,0.0,0.0]
[1778467597417,62.12,81241.55,0.0,1.0,0.0,0.0]
[1778467602453,62.12,81241.92,0.0,1.0,0.0,0.0]
[1778467604467,62.12,81239.28,0.0,1.0,0.0,0.0]
[1778467605311,62.12,81239.28,0.0,1.0,0.0,0.0]
[1778467605474,62.12,81237.37,0.0,1.0,0.0,0.0]
[1778467610509,62.12,81228.83,0.0,1.0,0.0,0.0]
[1778467612020,62.12,81228.83,0.0,1.0,0.0,0.0]
[1778467612066,62.12,81228.83,0.0,1.0,0.0,0.0]
[1778467612055,62.12,81224.95,0.0,1.0,0.0,0.0]
[1778467615462,62.12,81225.84,0.0,1.0,0.0,0.0]
[1778467615562,62.12,81225.84,0.0,1.0,0.0,0.0]
[1778467615564,62.12,81225.98,0.0,1.0,0.0,0.0]
[1778467619407,62.12,81226.47,0.0,1.0,0.0,0.0]
[1778467619557,62.12,81226.47,0.0,1.0,0.0,0.0]
[1778467619572,62.12,81228.04,0.0,1.0,0.0,0.0]
[1778467620579,62.12,81229.84,0.0,1.0,0.0,0.0]
[1778467621586,62.12,81234.54,0.0,1.0,0.0,0.0]
[1778467623474,62.12,81235.19,0.0,1.0,0.0,0.0]
[1778467623561,62.12,81235.19,0.0,1.0,0.0,0.0]
[1778467623600,62.12,81235.59,0.0,1.0,0.0,0.0]
[1778467628635,62.12,81239.6,0.0,1.0,0.0,0.0]
[1778467629994,62.12,81239.6,0.0,1.0,0.0,0.0]
[1778467630061,62.12,81239.6,0.0,1.0,0.0,0.0]
[1778467635684,62.12,81240.89,0.0,1.0,0.0,0.0]
[1778467638969,62.12,81240.88,0.0,1.0,0.0,0.0]
[1778467639059,62.12,81240.88,0.0,1.0,0.0,0.0]
[1778467639067,62.12,81242.69,0.0,1.0,0.0,0.0]
[1778467642014,62.12,81242.78,0.0,1.0,0.0,0.0]
[1778467642062,62.12,81242.78,0.0,1.0,0.0,0.0]
[1778467642050,62.12,81243.88,0.0,1.0,0.0,0.0]
[1778467646765,62.12,81246.06,0.0,1.0,0.0,0.0]
[1778467648779,62.12,81247.67,0.0,1.0,0.0,0.0]
[1778467649594,62.12,81247.67,0.0,1.0,0.0,0.0]
[1778467649810,62.12,81247.67,0.0,1.0,0.0,0.0]
[1778467651800,62.12,81239.81,0.0,1.0,0.0,0.0]
[1778467652588,62.12,81239.81,0.0,1.0,0.0,0.0]
[1778467652813,62.12,81239.81,0.0,1.0,0.0,0.0]
[1778467653770,62.12,81240.44,0.0,1.0,0.0,0.0]
[1778467653811,62.12,81240.44,0.0,1.0,0.0,0.0]
[1778467653814,62.12,81240.27,0.0,1.0,0.0,0.0]
[1778467658849,62.12,81240.68,0.0,1.0,0.0,0.0]
[1778467659856,62.12,81236.79,0.0,1.0,0.0,0.0]
[1778467660716,62.12,81236.79,0.0,1.0,0.0,0.0]
[1778467660808,62.12,81236.79,0.0,1.0,0.0,0.0]
[1778467660863,62.12,81234.48,0.0,1.0,0.0,0.0]
[1778467661870,62.12,81232.79,0.0,1.0,0.0,0.0]
[1778467663884,62.12,81230.21,0.0,1.0,0.0,0.0]
[1778467664910,62.12,81230.21,0.0,1.0,0.0,0.0]
[1778467665066,62.12,81230.21,0.0,1.0,0.0,0.0]
[1778467665064,62.12,81227.67,0.0,1.0,0.0,0.0]
[1778467665898,62.12,81225.96,0.0,1.0,0.0,0.0]
[1778467666905,62.12,81227.06,0.0,1.0,0.0,0.0]
[1778467667697,62.12,81227.06,0.0,1.0,0.0,0.0]
[1778467667813,62.12,81227.06,0.0,1.0,0.0,0.0]
[1778467667912,62.12,81226.85,0.0,1.0,0.0,0.0]
[1778467668919,62.12,81228.25,0.0,1.0,0.0,0.0]
[1778467670916,62.12,81228.57,0.0,1.0,0.0,0.0]
[1778467671064,62.12,81228.57,0.0,1.0,0.0,0.0]
[1778467673954,62.12,81229.91,0.0,1.0,0.0,0.0]
[1778467675968,62.12,81231.01,0.0,1.0,0.0,0.0]
[1778467676324,62.12,81231.01,0.0,1.0,0.0,0.0]
[1778467676559,62.12,81231.01,0.0,1.0,0.0,0.0]
[1778467676564,62.12,81231.01,0.0,1.0,0.0,0.0]
[1778467678479,62.12,81231.0,0.0,1.0,0.0,0.0]
[1778467678557,62.12,81231.0,0.0,1.0,0.0,0.0]
[1778467678989,62.12,81229.74,0.0,1.0,0.0,0.0]
[1778467682781,62.12,81230.14,0.0,1.0,0.0,0.0]
[1778467684027,62.12,81231.55,0.0,1.0,0.0,0.0]
[1778467685034,62.12,81237.58,0.0,1.0,0.0,0.0]
[1778467686870,62.12,81238.44,0.0,1.0,0.0,0.0]
[1778467687063,62.12,81238.44,0.0,1.0,0.0,0.0]
[1778467687048,62.12,81238.66,0.0,1.0,0.0,0.0]
[1778467688055,62.12,81239.76,0.0,1.0,0.0,0.0]
[1778467690987,62.12,81240.25,0.0,1.0,0.0,0.0]
[1778467692070,62.12,81240.09,0.0,1.0,0.0,0.0]
[1778467692083,62.12,81235.8,0.0,1.0,0.0,0.0]
[1778467694684,62.12,81235.19,0.0,1.0,0.0,0.0]
[1778467694811,62.12,81235.19,0.0,1.0,0.0,0.0]
[1778467695104,62.12,81235.63,0.0,1.0,0.0,0.0]
[1778467700139,62.12,81234.85,0.0,1.0,0.0,0.0]
[1778467705174,62.12,81234.62,0.0,1.0,0.0,0.0]
[1778467706181,62.12,81231.72,0.0,1.0,0.0,0.0]
[1778467708062,62.12,81231.72,0.0,1.0,0.0,0.0]
[1778467708162,62.12,81230.18,0.0,1.0,0.0,0.0]
[1778467708195,62.12,81225.97,0.0,1.0,0.0,0.0]
[1778467710887,62.12,81226.22,0.0,1.0,0.0,0.0]
[1778467711063,62.12,81226.22,0.0,1.0,0.0,0.0]
[1778467711091,62.12,81225.64,0.0,1.0,0.0,0.0]
[1778467713153,62.12,81225.55,0.0,1.0,0.0,0.0]
[1778467713307,62.12,81225.9,0.0,1.0,0.0,0.0]
[1778467713414,62.12,81224.84,0.0,1.0,0.0,0.0]
[1778467714245,62.12,81208.05,0.0,1.0,0.0,0.0]
[1778467715248,62.12,81198.04,0.0,1.0,0.0,0.0]
[1778467716255,62.12,81195.58,0.0,1.0,0.0,0.0]
[1778467717262,62.12,81194.45,0.0,1.0,0.0,0.0]
[1778467719276,62.12,81193.19,0.0,1.0,0.0,0.0]
[1778467720283,62.12,81194.58,0.0,1.0,0.0,0.0]
[1778467723648,62.12,81193.7,0.0,1.0,0.0,0.0]
[1778467723808,62.12,81193.7,0.0,1.0,0.0,0.0]
[1778467723908,62.12,81193.48,0.0,1.0,0.0,0.0]
[1778467724776,62.12,81193.48,0.0,1.0,0.0,0.0]
[1778467724810,62.12,81193.48,0.0,1.0,0.0,0.0]
[1778467726325,62.12,81194.74,0.0,1.0,0.0,0.0]
[1778467727332,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778467728339,62.12,81204.58,0.0,1.0,0.0,0.0]
[1778467731723,62.12,81203.82,0.0,1.0,0.0,0.0]
[1778467731815,62.12,81203.82,0.0,1.0,0.0,0.0]
[1778467731824,62.12,81203.78,0.0,1.0,0.0,0.0]
[1778467732509,62.12,81203.78,0.0,1.0,0.0,0.0]
[1778467732563,62.12,81203.78,0.0,1.0,0.0,0.0]
[1778467735388,62.12,81205.42,0.0,1.0,0.0,0.0]
[1778467736395,62.12,81206.96,0.0,1.0,0.0,0.0]
[1778467738409,62.12,81209.71,0.0,1.0,0.0,0.0]
[1778467739416,62.12,81214.79,0.0,1.0,0.0,0.0]
[1778467740423,62.12,81213.23,0.0,1.0,0.0,0.0]
[1778467741430,62.12,81212.03,0.0,1.0,0.0,0.0]
[1778467742348,62.12,81212.03,0.0,1.0,0.0,0.0]
[1778467742560,62.12,81212.03,0.0,1.0,0.0,0.0]
[1778467742584,62.12,81211.39,0.0,1.0,0.0,0.0]
[1778467743444,62.12,81208.63,0.0,1.0,0.0,0.0]
[1778467744451,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467747482,62.12,81201.64,0.0,1.0,0.0,0.0]
[1778467747557,62.12,81201.64,0.0,1.0,0.0,0.0]
[1778467748483,62.12,81199.38,0.0,1.0,0.0,0.0]
[1778467751504,62.12,81198.14,0.0,1.0,0.0,0.0]
[1778467752511,62.12,81196.71,0.0,1.0,0.0,0.0]
[1778467753518,62.12,81189.12,0.0,1.0,0.0,0.0]
[1778467755389,62.12,81188.25,0.0,1.0,0.0,0.0]
[1778467755562,62.12,81188.25,0.0,1.0,0.0,0.0]
[1778467755599,62.12,81188.69,0.0,1.0,0.0,0.0]
[1778467756310,62.12,81188.69,0.0,1.0,0.0,0.0]
[1778467756558,62.12,81188.69,0.0,1.0,0.0,0.0]
[1778467757547,62.12,81186.56,0.0,1.0,0.0,0.0]
[1778467761058,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467761111,62.12,81187.29,0.0,1.0,0.0,0.0]
[1778467761313,62.12,81187.29,0.0,1.0,0.0,0.0]
[1778467761515,62.12,81187.29,0.0,1.0,0.0,0.0]
[1778467761559,62.12,81187.29,0.0,1.0,0.0,0.0]
[1778467767617,62.12,81191.76,0.0,1.0,0.0,0.0]
[1778467768625,62.12,81202.62,0.0,1.0,0.0,0.0]
[1778467769632,62.12,81203.66,0.0,1.0,0.0,0.0]
[1778467771646,62.12,81210.49,0.0,1.0,0.0,0.0]
[1778467773660,62.12,81216.99,0.0,1.0,0.0,0.0]
[1778467776681,62.12,81220.98,0.0,1.0,0.0,0.0]
[1778467777566,62.12,81220.98,0.0,1.0,0.0,0.0]
[1778467777812,62.12,81220.98,0.0,1.0,0.0,0.0]
[1778467777913,62.12,81222.9,0.0,1.0,0.0,0.0]
[1778467778418,62.12,81222.9,0.0,1.0,0.0,0.0]
[1778467778558,62.12,81222.9,0.0,1.0,0.0,0.0]
[1778467781716,62.12,81219.97,0.0,1.0,0.0,0.0]
[1778467784737,62.12,81217.3,0.0,1.0,0.0,0.0]
[1778467785744,62.12,81215.67,0.0,1.0,0.0,0.0]
[1778467786751,62.12,81212.12,0.0,1.0,0.0,0.0]
[1778467787758,62.12,81205.49,0.0,1.0,0.0,0.0]
[1778467788765,62.12,81203.83,0.0,1.0,0.0,0.0]
[1778467789814,62.12,81203.83,0.0,1.0,0.0,0.0]
[1778467790061,62.12,81203.83,0.0,1.0,0.0,0.0]
[1778467790077,62.12,81201.49,0.0,1.0,0.0,0.0]
[1778467790779,62.12,81194.14,0.0,1.0,0.0,0.0]
[1778467791786,62.12,81189.99,0.0,1.0,0.0,0.0]
[1778467792793,62.12,81178.38,0.0,1.0,0.0,0.0]
[1778467793800,62.12,81178.98,0.0,1.0,0.0,0.0]
[1778467794807,62.12,81174.61,0.0,1.0,0.0,0.0]
[1778467795814,62.12,81175.74,0.0,1.0,0.0,0.0]
[1778467796821,62.12,81174.36,0.0,1.0,0.0,0.0]
[1778467798919,62.12,81174.66,0.0,1.0,0.0,0.0]
[1778467799059,62.12,81174.66,0.0,1.0,0.0,0.0]
[1778467804877,62.12,81175.09,0.0,1.0,0.0,0.0]
[1778467806895,62.12,81177.87,0.0,1.0,0.0,0.0]
[1778467811022,62.12,81178.09,0.0,1.0,0.0,0.0]
[1778467811061,62.12,81178.09,0.0,1.0,0.0,0.0]
[1778467811162,62.12,81178.09,0.0,1.0,0.0,0.0]
[1778467812275,62.12,81178.09,0.0,1.0,0.0,0.0]
[1778467811930,62.12,81182.09,0.0,1.0,0.0,0.0]
[1778467812315,62.12,81182.09,0.0,1.0,0.0,0.0]
[1778467812937,62.12,81184.95,0.0,1.0,0.0,0.0]
[1778467814956,62.12,81179.66,0.0,1.0,0.0,0.0]
[1778467816280,62.12,81179.66,0.0,1.0,0.0,0.0]
[1778467816309,62.12,81179.18,0.0,1.0,0.0,0.0]
[1778467816740,62.12,81179.18,0.0,1.0,0.0,0.0]
[1778467816811,62.12,81179.18,0.0,1.0,0.0,0.0]
[1778467816970,62.12,81178.82,0.0,1.0,0.0,0.0]
[1778467818985,62.12,81180.02,0.0,1.0,0.0,0.0]
[1778467819992,62.12,81185.86,0.0,1.0,0.0,0.0]
[1778467820999,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467822208,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467822307,62.12,81187.67,0.0,1.0,0.0,0.0]
[1778467822519,62.12,81187.67,0.0,1.0,0.0,0.0]
[1778467822564,62.12,81187.67,0.0,1.0,0.0,0.0]
[1778467823020,62.12,81187.71,0.0,1.0,0.0,0.0]
[1778467828055,62.12,81190.68,0.0,1.0,0.0,0.0]
[1778467831079,62.12,81190.59,0.0,1.0,0.0,0.0]
[1778467834100,62.12,81192.73,0.0,1.0,0.0,0.0]
[1778467839135,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778467840164,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778467840309,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778467840265,62.12,81192.82,0.0,1.0,0.0,0.0]
[1778467841149,62.12,81193.44,0.0,1.0,0.0,0.0]
[1778467842156,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778467844170,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778467844626,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778467844811,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778467851421,62.12,81201.05,0.0,1.0,0.0,0.0]
[1778467851558,62.12,81201.05,0.0,1.0,0.0,0.0]
[1778467851876,62.12,81201.05,0.0,1.0,0.0,0.0]
[1778467852069,62.12,81201.05,0.0,1.0,0.0,0.0]
[1778467852226,62.12,81201.69,0.0,1.0,0.0,0.0]
[1778467857261,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467857689,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467857809,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467857893,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467858070,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467858268,62.12,81202.33,0.0,1.0,0.0,0.0]
[1778467860282,62.12,81205.7,0.0,1.0,0.0,0.0]
[1778467861289,62.12,81214.12,0.0,1.0,0.0,0.0]
[1778467861622,62.12,81214.12,0.0,1.0,0.0,0.0]
[1778467861808,62.12,81214.12,0.0,1.0,0.0,0.0]
[1778467862296,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778467862689,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778467862808,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778467864310,62.12,81217.67,0.0,1.0,0.0,0.0]
[1778467866324,62.12,81222.23,0.0,1.0,0.0,0.0]
[1778467867539,62.12,81221.72,0.0,1.0,0.0,0.0]
[1778467867557,62.12,81221.72,0.0,1.0,0.0,0.0]
[1778467868338,62.12,81222.05,0.0,1.0,0.0,0.0]
[1778467868582,62.12,81222.05,0.0,1.0,0.0,0.0]
[1778467868810,62.12,81222.05,0.0,1.0,0.0,0.0]
[1778467870352,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467871359,62.12,81222.2,0.0,1.0,0.0,0.0]
[1778467872367,62.12,81225.64,0.0,1.0,0.0,0.0]
[1778467873373,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467874203,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467874308,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467874354,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467874380,62.12,81227.87,0.0,1.0,0.0,0.0]
[1778467875648,62.12,81227.87,0.0,1.0,0.0,0.0]
[1778467875810,62.12,81227.87,0.0,1.0,0.0,0.0]
[1778467875909,62.12,81229.05,0.0,1.0,0.0,0.0]
[1778467881429,62.12,81230.17,0.0,1.0,0.0,0.0]
[1778467882436,62.12,81231.85,0.0,1.0,0.0,0.0]
[1778467883443,62.12,81232.94,0.0,1.0,0.0,0.0]
[1778467884715,62.12,81232.94,0.0,1.0,0.0,0.0]
[1778467884808,62.12,81232.94,0.0,1.0,0.0,0.0]
[1778467884817,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778467885705,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778467885808,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778467888478,62.12,81234.08,0.0,1.0,0.0,0.0]
[1778467891499,62.12,81234.25,0.0,1.0,0.0,0.0]
[1778467893805,62.12,81234.25,0.0,1.0,0.0,0.0]
[1778467894059,62.12,81234.25,0.0,1.0,0.0,0.0]
[1778467894159,62.12,81233.86,0.0,1.0,0.0,0.0]
[1778467895086,62.12,81233.86,0.0,1.0,0.0,0.0]
[1778467895311,62.12,81233.86,0.0,1.0,0.0,0.0]
[1778467896534,62.12,81236.23,0.0,1.0,0.0,0.0]
[1778467899555,62.12,81237.24,0.0,1.0,0.0,0.0]
[1778467902740,62.12,81237.07,0.0,1.0,0.0,0.0]
[1778467902808,62.12,81237.07,0.0,1.0,0.0,0.0]
[1778467902945,62.12,81236.94,0.0,1.0,0.0,0.0]
[1778467903763,62.12,81236.94,0.0,1.0,0.0,0.0]
[1778467903809,62.12,81236.94,0.0,1.0,0.0,0.0]
[1778467903864,62.12,81238.04,0.0,1.0,0.0,0.0]
[1778467906604,62.12,81236.91,0.0,1.0,0.0,0.0]
[1778467909779,62.12,81237.48,0.0,1.0,0.0,0.0]
[1778467909809,62.12,81237.48,0.0,1.0,0.0,0.0]
[1778467909880,62.12,81237.79,0.0,1.0,0.0,0.0]
[1778467910702,62.12,81237.79,0.0,1.0,0.0,0.0]
[1778467910808,62.12,81237.79,0.0,1.0,0.0,0.0]
[1778467910907,62.12,81238.69,0.0,1.0,0.0,0.0]
[1778467912646,62.12,81240.05,0.0,1.0,0.0,0.0]
[1778467913761,62.12,81240.05,0.0,1.0,0.0,0.0]
[1778467913808,62.12,81240.05,0.0,1.0,0.0,0.0]
[1778467916707,62.12,81239.59,0.0,1.0,0.0,0.0]
[1778467916809,62.12,81239.59,0.0,1.0,0.0,0.0]
[1778467916881,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467918152,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467918311,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467922471,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467922560,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467922716,62.12,81228.92,0.0,1.0,0.0,0.0]
[1778467924319,62.12,81228.92,0.0,1.0,0.0,0.0]
[1778467924409,62.12,81229.74,0.0,1.0,0.0,0.0]
[1778467924558,62.12,81229.74,0.0,1.0,0.0,0.0]
[1778467924730,62.12,81228.48,0.0,1.0,0.0,0.0]
[1778467925737,62.12,81229.38,0.0,1.0,0.0,0.0]
[1778467926744,62.12,81231.99,0.0,1.0,0.0,0.0]
[1778467928309,62.12,81231.99,0.0,1.0,0.0,0.0]
[1778467928362,62.12,81232.72,0.0,1.0,0.0,0.0]
[1778467928562,62.12,81232.72,0.0,1.0,0.0,0.0]
[1778467928762,62.12,81231.83,0.0,1.0,0.0,0.0]
[1778467929591,62.12,81231.83,0.0,1.0,0.0,0.0]
[1778467929809,62.12,81231.83,0.0,1.0,0.0,0.0]
[1778467929908,62.12,81230.84,0.0,1.0,0.0,0.0]
[1778467930772,62.12,81232.08,0.0,1.0,0.0,0.0]
[1778467936814,62.12,81232.08,0.0,1.0,0.0,0.0]
[1778467937821,62.12,81233.31,0.0,1.0,0.0,0.0]
[1778467939696,62.12,81233.08,0.0,1.0,0.0,0.0]
[1778467939811,62.12,81233.08,0.0,1.0,0.0,0.0]
[1778467939835,62.12,81233.83,0.0,1.0,0.0,0.0]
[1778467944870,62.12,81233.86,0.0,1.0,0.0,0.0]
[1778467947739,62.12,81233.9,0.0,1.0,0.0,0.0]
[1778467947807,62.12,81233.9,0.0,1.0,0.0,0.0]
[1778467947891,62.12,81234.77,0.0,1.0,0.0,0.0]
[1778467948898,62.12,81234.12,0.0,1.0,0.0,0.0]
[1778467949759,62.12,81234.12,0.0,1.0,0.0,0.0]
[1778467949809,62.12,81234.12,0.0,1.0,0.0,0.0]
[1778467949905,62.12,81235.45,0.0,1.0,0.0,0.0]
[1778467950912,62.12,81236.67,0.0,1.0,0.0,0.0]
[1778467951919,62.12,81236.51,0.0,1.0,0.0,0.0]
[1778467952847,62.12,81236.51,0.0,1.0,0.0,0.0]
[1778467953066,62.12,81236.51,0.0,1.0,0.0,0.0]
[1778467953114,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778467953933,62.12,81226.55,0.0,1.0,0.0,0.0]
[1778467954483,62.12,81226.55,0.0,1.0,0.0,0.0]
[1778467954563,62.12,81226.55,0.0,1.0,0.0,0.0]
[1778467954940,62.12,81222.09,0.0,1.0,0.0,0.0]
[1778467955947,62.12,81218.34,0.0,1.0,0.0,0.0]
[1778467958968,62.12,81217.45,0.0,1.0,0.0,0.0]
[1778467960982,62.12,81218.02,0.0,1.0,0.0,0.0]
[1778467961571,62.12,81218.02,0.0,1.0,0.0,0.0]
[1778467961810,62.12,81218.02,0.0,1.0,0.0,0.0]
[1778467961989,62.12,81221.61,0.0,1.0,0.0,0.0]
[1778467962581,62.12,81221.61,0.0,1.0,0.0,0.0]
[1778467962809,62.12,81221.61,0.0,1.0,0.0,0.0]
[1778467966472,62.12,81221.36,0.0,1.0,0.0,0.0]
[1778467966562,62.12,81221.36,0.0,1.0,0.0,0.0]
[1778467968096,62.12,81221.41,0.0,1.0,0.0,0.0]
[1778467968311,62.12,81221.41,0.0,1.0,0.0,0.0]
[1778467968342,62.12,81223.78,0.0,1.0,0.0,0.0]
[1778467969038,62.12,81225.03,0.0,1.0,0.0,0.0]
[1778467970045,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467971052,62.12,81225.05,0.0,1.0,0.0,0.0]
[1778467971859,62.12,81225.05,0.0,1.0,0.0,0.0]
[1778467972062,62.12,81225.05,0.0,1.0,0.0,0.0]
[1778467972163,62.12,81222.83,0.0,1.0,0.0,0.0]
[1778467977095,62.12,81222.31,0.0,1.0,0.0,0.0]
[1778467982141,62.12,81221.45,0.0,1.0,0.0,0.0]
[1778467982560,62.12,81221.45,0.0,1.0,0.0,0.0]
[1778467982810,62.12,81221.45,0.0,1.0,0.0,0.0]
[1778467983146,62.12,81217.62,0.0,1.0,0.0,0.0]
[1778467984153,62.12,81215.37,0.0,1.0,0.0,0.0]
[1778467984716,62.12,81215.37,0.0,1.0,0.0,0.0]
[1778467984811,62.12,81215.37,0.0,1.0,0.0,0.0]
[1778467990195,62.12,81214.87,0.0,1.0,0.0,0.0]
[1778467993615,62.12,81215.2,0.0,1.0,0.0,0.0]
[1778467993810,62.12,81215.2,0.0,1.0,0.0,0.0]
[1778467997466,62.12,81218.14,0.0,1.0,0.0,0.0]
[1778467998252,62.12,81215.33,0.0,1.0,0.0,0.0]
[1778467999259,62.12,81211.81,0.0,1.0,0.0,0.0]
[1778467999539,62.12,81211.81,0.0,1.0,0.0,0.0]
[1778467999562,62.12,81211.81,0.0,1.0,0.0,0.0]
[1778468000063,62.12,81211.81,0.0,1.0,0.0,0.0]
[1778468000266,62.12,81211.59,0.0,1.0,0.0,0.0]
[1778468008669,62.12,81210.8,0.0,1.0,0.0,0.0]
[1778468011344,62.12,81211.13,0.0,1.0,0.0,0.0]
[1778468014044,62.12,81211.57,0.0,1.0,0.0,0.0]
[1778468014060,62.12,81211.57,0.0,1.0,0.0,0.0]
[1778468019400,62.12,81212.08,0.0,1.0,0.0,0.0]
[1778468020407,62.12,81210.84,0.0,1.0,0.0,0.0]
[1778468021225,62.12,81210.84,0.0,1.0,0.0,0.0]
[1778468021309,62.12,81210.84,0.0,1.0,0.0,0.0]
[1778468023428,62.12,81203.58,0.0,1.0,0.0,0.0]
[1778468024435,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468025040,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468025060,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468026604,62.12,81197.28,0.0,1.0,0.0,0.0]
[1778468026809,62.12,81197.28,0.0,1.0,0.0,0.0]
[1778468027456,62.12,81196.96,0.0,1.0,0.0,0.0]
[1778468030998,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468031062,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468034505,62.12,81193.93,0.0,1.0,0.0,0.0]
[1778468036330,62.12,81193.55,0.0,1.0,0.0,0.0]
[1778468036560,62.12,81193.67,0.0,1.0,0.0,0.0]
[1778468039276,62.12,81193.94,0.0,1.0,0.0,0.0]
[1778468039310,62.12,81193.94,0.0,1.0,0.0,0.0]
[1778468039540,62.12,81194.09,0.0,1.0,0.0,0.0]
[1778468045582,62.12,81199.12,0.0,1.0,0.0,0.0]
[1778468046591,62.12,81200.38,0.0,1.0,0.0,0.0]
[1778468047649,62.12,81200.38,0.0,1.0,0.0,0.0]
[1778468047811,62.12,81200.38,0.0,1.0,0.0,0.0]
[1778468047869,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778468048604,62.12,81203.12,0.0,1.0,0.0,0.0]
[1778468051988,62.12,81203.99,0.0,1.0,0.0,0.0]
[1778468052062,62.12,81203.99,0.0,1.0,0.0,0.0]
[1778468052148,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778468052896,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778468053065,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778468053165,62.12,81200.56,0.0,1.0,0.0,0.0]
[1778468059681,62.12,81201.06,0.0,1.0,0.0,0.0]
[1778468065046,62.12,81201.66,0.0,1.0,0.0,0.0]
[1778468065061,62.12,81201.66,0.0,1.0,0.0,0.0]
[1778468068698,62.12,81201.44,0.0,1.0,0.0,0.0]
[1778468068811,62.12,81201.44,0.0,1.0,0.0,0.0]
[1778468069059,62.12,81201.44,0.0,1.0,0.0,0.0]
[1778468069159,62.12,81203.98,0.0,1.0,0.0,0.0]
[1778468071765,62.12,81204.54,0.0,1.0,0.0,0.0]
[1778468077405,62.12,81204.94,0.0,1.0,0.0,0.0]
[1778468077561,62.12,81204.94,0.0,1.0,0.0,0.0]
[1778468082844,62.12,81204.13,0.0,1.0,0.0,0.0]
[1778468085068,62.12,81203.71,0.0,1.0,0.0,0.0]
[1778468085312,62.12,81203.71,0.0,1.0,0.0,0.0]
[1778468087879,62.12,81212.15,0.0,1.0,0.0,0.0]
[1778468089158,62.12,81212.15,0.0,1.0,0.0,0.0]
[1778468089312,62.12,81212.15,0.0,1.0,0.0,0.0]
[1778468089411,62.12,81213.14,0.0,1.0,0.0,0.0]
[1778468093921,62.12,81214.89,0.0,1.0,0.0,0.0]
[1778468094928,62.12,81218.62,0.0,1.0,0.0,0.0]
[1778468095839,62.12,81218.62,0.0,1.0,0.0,0.0]
[1778468096061,62.12,81218.62,0.0,1.0,0.0,0.0]
[1778468096161,62.12,81220.08,0.0,1.0,0.0,0.0]
[1778468097949,62.12,81218.3,0.0,1.0,0.0,0.0]
[1778468102984,62.12,81219.59,0.0,1.0,0.0,0.0]
[1778468104998,62.12,81218.49,0.0,1.0,0.0,0.0]
[1778468112050,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468113189,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468113310,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468115330,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468115559,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468115410,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468119099,62.12,81219.95,0.0,1.0,0.0,0.0]
[1778468121899,62.12,81219.35,0.0,1.0,0.0,0.0]
[1778468122059,62.12,81219.35,0.0,1.0,0.0,0.0]
[1778468122120,62.12,81218.29,0.0,1.0,0.0,0.0]
[1778468124134,62.12,81216.1,0.0,1.0,0.0,0.0]
[1778468126934,62.12,81215.14,0.0,1.0,0.0,0.0]
[1778468127061,62.12,81215.14,0.0,1.0,0.0,0.0]
[1778468127156,62.12,81211.24,0.0,1.0,0.0,0.0]
[1778468129583,62.12,81210.62,0.0,1.0,0.0,0.0]
[1778468129808,62.12,81210.02,0.0,1.0,0.0,0.0]
[1778468130177,62.12,81210.44,0.0,1.0,0.0,0.0]
[1778468131184,62.12,81210.13,0.0,1.0,0.0,0.0]
[1778468133198,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468133659,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468133810,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468134205,62.12,81213.35,0.0,1.0,0.0,0.0]
[1778468137228,62.12,81214.43,0.0,1.0,0.0,0.0]
[1778468138235,62.12,81212.47,0.0,1.0,0.0,0.0]
[1778468138700,62.12,81212.47,0.0,1.0,0.0,0.0]
[1778468138815,62.12,81212.47,0.0,1.0,0.0,0.0]
[1778468139326,62.12,81212.47,0.0,1.0,0.0,0.0]
[1778468139561,62.12,81212.47,0.0,1.0,0.0,0.0]
[1778468139603,62.12,81208.79,0.0,1.0,0.0,0.0]
[1778468140249,62.12,81204.44,0.0,1.0,0.0,0.0]
[1778468141469,62.12,81204.44,0.0,1.0,0.0,0.0]
[1778468141506,62.12,81202.0,0.0,1.0,0.0,0.0]
[1778468144277,62.12,81200.99,0.0,1.0,0.0,0.0]
[1778468149312,62.12,81201.52,0.0,1.0,0.0,0.0]
[1778468150725,62.12,81201.48,0.0,1.0,0.0,0.0]
[1778468150815,62.12,81201.48,0.0,1.0,0.0,0.0]
[1778468151326,62.12,81201.59,0.0,1.0,0.0,0.0]
[1778468152333,62.12,81200.06,0.0,1.0,0.0,0.0]
[1778468156363,62.12,81198.95,0.0,1.0,0.0,0.0]
[1778468161398,62.12,81200.15,0.0,1.0,0.0,0.0]
[1778468167440,62.12,81199.77,0.0,1.0,0.0,0.0]
[1778468172475,62.12,81199.31,0.0,1.0,0.0,0.0]
[1778468175496,62.12,81198.03,0.0,1.0,0.0,0.0]
[1778468180531,62.12,81196.96,0.0,1.0,0.0,0.0]
[1778468185566,62.12,81196.43,0.0,1.0,0.0,0.0]
[1778468191611,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468197653,62.12,81195.5,0.0,1.0,0.0,0.0]
[1778468200674,62.12,81193.84,0.0,1.0,0.0,0.0]
[1778468201681,62.12,81192.46,0.0,1.0,0.0,0.0]
[1778468206717,62.12,81191.47,0.0,1.0,0.0,0.0]
[1778468207724,62.12,81188.75,0.0,1.0,0.0,0.0]
[1778468208731,62.12,81190.46,0.0,1.0,0.0,0.0]
[1778468211055,62.12,81191.5,0.0,1.0,0.0,0.0]
[1778468215780,62.12,81193.07,0.0,1.0,0.0,0.0]
[1778468219808,62.12,81192.05,0.0,1.0,0.0,0.0]
[1778468221822,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778468223705,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778468223809,62.12,81189.28,0.0,1.0,0.0,0.0]
[1778468223836,62.12,81189.93,0.0,1.0,0.0,0.0]
[1778468224843,62.12,81188.69,0.0,1.0,0.0,0.0]
[1778468229878,62.12,81188.7,0.0,1.0,0.0,0.0]
[1778468233475,62.12,81188.7,0.0,1.0,0.0,0.0]
[1778468233576,62.12,81185.98,0.0,1.0,0.0,0.0]
[1778468234658,62.12,81183.25,0.0,1.0,0.0,0.0]
[1778468236065,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468241962,62.12,81186.04,0.0,1.0,0.0,0.0]
[1778468242969,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468243848,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468244061,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468244519,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468244558,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468244620,62.12,81189.06,0.0,1.0,0.0,0.0]
[1778468249011,62.12,81190.12,0.0,1.0,0.0,0.0]
[1778468250603,62.12,81190.12,0.0,1.0,0.0,0.0]
[1778468250611,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468250811,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468251266,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468251308,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468251311,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468254046,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468255295,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468255312,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468255378,62.12,81197.64,0.0,1.0,0.0,0.0]
[1778468255816,62.12,81197.64,0.0,1.0,0.0,0.0]
[1778468256062,62.12,81197.64,0.0,1.0,0.0,0.0]
[1778468262102,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263053,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263310,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263408,62.12,81200.01,0.0,1.0,0.0,0.0]
[1778468264117,62.12,81198.73,0.0,1.0,0.0,0.0]
[1778468265443,62.12,81198.73,0.0,1.0,0.0,0.0]
[1778468265559,62.12,81198.73,0.0,1.0,0.0,0.0]
[1778468265660,62.12,81195.46,0.0,1.0,0.0,0.0]
[1778468271166,62.12,81195.3,0.0,1.0,0.0,0.0]
[1778468273180,62.12,81197.01,0.0,1.0,0.0,0.0]
[1778468274187,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275099,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275310,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275327,62.12,81198.56,0.0,1.0,0.0,0.0]
[1778468275813,62.12,81198.56,0.0,1.0,0.0,0.0]
[1778468276059,62.12,81198.56,0.0,1.0,0.0,0.0]
[1778468278215,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778468280229,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281230,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281314,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281478,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281558,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281579,62.12,81194.99,0.0,1.0,0.0,0.0]
[1778468282243,62.12,81195.98,0.0,1.0,0.0,0.0]
[1778468287278,62.12,81195.54,0.0,1.0,0.0,0.0]
[1778468288694,62.12,81195.54,0.0,1.0,0.0,0.0]
[1778468288810,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468289305,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468289565,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468289649,62.12,81197.04,0.0,1.0,0.0,0.0]
[1778468295334,62.12,81197.25,0.0,1.0,0.0,0.0]
[1778468296341,62.12,81196.26,0.0,1.0,0.0,0.0]
[1778468296860,62.12,81196.26,0.0,1.0,0.0,0.0]
[1778468297064,62.12,81196.26,0.0,1.0,0.0,0.0]
[1778468297451,62.12,81196.26,0.0,1.0,0.0,0.0]
[1778468297559,62.12,81196.26,0.0,1.0,0.0,0.0]
[1778468297660,62.12,81195.89,0.0,1.0,0.0,0.0]
[1778468302383,62.12,81197.03,0.0,1.0,0.0,0.0]
[1778468303513,62.12,81197.03,0.0,1.0,0.0,0.0]
[1778468303559,62.12,81197.03,0.0,1.0,0.0,0.0]
[1778468303614,62.12,81196.05,0.0,1.0,0.0,0.0]
[1778468303980,62.12,81196.05,0.0,1.0,0.0,0.0]
[1778468304061,62.12,81196.05,0.0,1.0,0.0,0.0]
[1778468309432,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468310006,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468310061,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468310444,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468310569,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468310667,62.12,81197.76,0.0,1.0,0.0,0.0]
[1778468311446,62.12,81198.29,0.0,1.0,0.0,0.0]
[1778468316481,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468317850,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778468318064,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778468318279,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778468318312,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778468318495,62.12,81197.73,0.0,1.0,0.0,0.0]
[1778468322523,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323601,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323810,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323702,62.12,81193.75,0.0,1.0,0.0,0.0]
[1778468324904,62.12,81193.39,0.0,1.0,0.0,0.0]
[1778468325060,62.12,81193.39,0.0,1.0,0.0,0.0]
[1778468325544,62.12,81193.95,0.0,1.0,0.0,0.0]
[1778468329885,62.12,81193.53,0.0,1.0,0.0,0.0]
[1778468330063,62.12,81193.53,0.0,1.0,0.0,0.0]
[1778468333600,62.12,81187.82,0.0,1.0,0.0,0.0]
[1778468334805,62.12,81187.82,0.0,1.0,0.0,0.0]
[1778468334607,62.12,81186.62,0.0,1.0,0.0,0.0]
[1778468335061,62.12,81186.62,0.0,1.0,0.0,0.0]
[1778468335257,62.12,81186.62,0.0,1.0,0.0,0.0]
[1778468335310,62.12,81186.62,0.0,1.0,0.0,0.0]
[1778468335614,62.12,81186.42,0.0,1.0,0.0,0.0]
[1778468336621,62.12,81183.02,0.0,1.0,0.0,0.0]
[1778468337628,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778468338294,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778468338310,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778468338635,62.12,81180.26,0.0,1.0,0.0,0.0]
[1778468340084,62.12,81180.6,0.0,1.0,0.0,0.0]
[1778468340308,62.12,81180.6,0.0,1.0,0.0,0.0]
[1778468340410,62.12,81180.6,0.0,1.0,0.0,0.0]
[1778468342663,62.12,81178.31,0.0,1.0,0.0,0.0]
[1778468343670,62.12,81176.68,0.0,1.0,0.0,0.0]
[1778468345684,62.12,81175.47,0.0,1.0,0.0,0.0]
[1778468346028,62.12,81175.47,0.0,1.0,0.0,0.0]
[1778468346065,62.12,81175.47,0.0,1.0,0.0,0.0]
[1778468349712,62.12,81172.94,0.0,1.0,0.0,0.0]
[1778468351317,62.12,81172.89,0.0,1.0,0.0,0.0]
[1778468351558,62.12,81172.89,0.0,1.0,0.0,0.0]
[1778468351726,62.12,81173.51,0.0,1.0,0.0,0.0]
[1778468352457,62.12,81173.51,0.0,1.0,0.0,0.0]
[1778468352560,62.12,81173.51,0.0,1.0,0.0,0.0]
[1778468352734,62.12,81175.71,0.0,1.0,0.0,0.0]
[1778468357774,62.12,81175.35,0.0,1.0,0.0,0.0]
[1778468360922,62.12,81175.87,0.0,1.0,0.0,0.0]
[1778468361061,62.12,81175.87,0.0,1.0,0.0,0.0]
[1778468363583,62.12,81175.67,0.0,1.0,0.0,0.0]
[1778468363808,62.12,81175.67,0.0,1.0,0.0,0.0]
[1778468363816,62.12,81175.71,0.0,1.0,0.0,0.0]
[1778468368046,62.12,81175.27,0.0,1.0,0.0,0.0]
[1778468368064,62.12,81175.27,0.0,1.0,0.0,0.0]
[1778468370865,62.12,81173.33,0.0,1.0,0.0,0.0]
[1778468371872,62.12,81167.37,0.0,1.0,0.0,0.0]
[1778468372879,62.12,81163.02,0.0,1.0,0.0,0.0]
[1778468374181,62.12,81162.72,0.0,1.0,0.0,0.0]
[1778468374311,62.12,81162.72,0.0,1.0,0.0,0.0]
[1778468374778,62.12,81162.72,0.0,1.0,0.0,0.0]
[1778468374809,62.12,81162.72,0.0,1.0,0.0,0.0]
[1778468374893,62.12,81162.68,0.0,1.0,0.0,0.0]
[1778468375900,62.12,81158.38,0.0,1.0,0.0,0.0]
[1778468377914,62.12,81156.44,0.0,1.0,0.0,0.0]
[1778468379884,62.12,81156.44,0.0,1.0,0.0,0.0]
[1778468378922,62.12,81155.59,0.0,1.0,0.0,0.0]
[1778468380057,62.12,81155.59,0.0,1.0,0.0,0.0]
[1778468380123,62.12,81155.59,0.0,1.0,0.0,0.0]
[1778468380310,62.12,81155.59,0.0,1.0,0.0,0.0]
[1778468380411,62.12,81155.59,0.0,1.0,0.0,0.0]
[1778468385971,62.12,81155.52,0.0,1.0,0.0,0.0]
[1778468391006,62.12,81155.39,0.0,1.0,0.0,0.0]
[1778468392015,62.12,81158.77,0.0,1.0,0.0,0.0]
[1778468393263,62.12,81158.77,0.0,1.0,0.0,0.0]
[1778468393310,62.12,81158.77,0.0,1.0,0.0,0.0]
[1778468393786,62.12,81158.77,0.0,1.0,0.0,0.0]
[1778468393810,62.12,81158.77,0.0,1.0,0.0,0.0]
[1778468393888,62.12,81158.97,0.0,1.0,0.0,0.0]
[1778468396042,62.12,81160.86,0.0,1.0,0.0,0.0]
[1778468398056,62.12,81162.8,0.0,1.0,0.0,0.0]
[1778468399762,62.12,81162.8,0.0,1.0,0.0,0.0]
[1778468399810,62.12,81162.8,0.0,1.0,0.0,0.0]
[1778468399910,62.12,81163.27,0.0,1.0,0.0,0.0]
[1778468400225,62.12,81163.27,0.0,1.0,0.0,0.0]
[1778468400311,62.12,81163.27,0.0,1.0,0.0,0.0]
[1778468400326,62.12,81164.38,0.0,1.0,0.0,0.0]
[1778468401079,62.12,81162.71,0.0,1.0,0.0,0.0]
[1778468402084,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403619,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403666,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403746,62.12,81163.86,0.0,1.0,0.0,0.0]
[1778468404021,62.12,81163.86,0.0,1.0,0.0,0.0]
[1778468404063,62.12,81163.86,0.0,1.0,0.0,0.0]
[1778468404100,62.12,81167.86,0.0,1.0,0.0,0.0]
[1778468405107,62.12,81169.16,0.0,1.0,0.0,0.0]
[1778468406586,62.12,81169.16,0.0,1.0,0.0,0.0]
[1778468406813,62.12,81169.16,0.0,1.0,0.0,0.0]
[1778468406882,62.12,81174.0,0.0,1.0,0.0,0.0]
[1778468407132,62.12,81174.0,0.0,1.0,0.0,0.0]
[1778468407312,62.12,81174.0,0.0,1.0,0.0,0.0]
[1778468407371,62.12,81176.93,0.0,1.0,0.0,0.0]
[1778468409135,62.12,81167.81,0.0,1.0,0.0,0.0]
[1778468410529,62.12,81167.81,0.0,1.0,0.0,0.0]
[1778468410558,62.12,81167.81,0.0,1.0,0.0,0.0]
[1778468410630,62.12,81163.3,0.0,1.0,0.0,0.0]
[1778468411445,62.12,81163.3,0.0,1.0,0.0,0.0]
[1778468411564,62.12,81163.3,0.0,1.0,0.0,0.0]
[1778468411600,62.12,81163.55,0.0,1.0,0.0,0.0]
[1778468413164,62.12,81164.46,0.0,1.0,0.0,0.0]
[1778468414171,62.12,81165.57,0.0,1.0,0.0,0.0]
[1778468415180,62.12,81167.34,0.0,1.0,0.0,0.0]
[1778468417194,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468418955,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468419059,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468424243,62.12,81167.03,0.0,1.0,0.0,0.0]
[1778468425250,62.12,81165.18,0.0,1.0,0.0,0.0]
[1778468426113,62.12,81165.18,0.0,1.0,0.0,0.0]
[1778468426314,62.12,81165.18,0.0,1.0,0.0,0.0]
[1778468426352,62.12,81161.87,0.0,1.0,0.0,0.0]
[1778468427026,62.12,81161.87,0.0,1.0,0.0,0.0]
[1778468427068,62.12,81161.87,0.0,1.0,0.0,0.0]
[1778468427266,62.12,81159.27,0.0,1.0,0.0,0.0]
[1778468428273,62.12,81155.23,0.0,1.0,0.0,0.0]
[1778468431294,62.12,81155.34,0.0,1.0,0.0,0.0]
[1778468432714,62.12,81155.34,0.0,1.0,0.0,0.0]
[1778468432809,62.12,81155.34,0.0,1.0,0.0,0.0]
[1778468432958,62.12,81155.34,0.0,1.0,0.0,0.0]
[1778468432815,62.12,81156.16,0.0,1.0,0.0,0.0]
[1778468433062,62.12,81156.16,0.0,1.0,0.0,0.0]
[1778468433308,62.12,81155.43,0.0,1.0,0.0,0.0]
[1778468438836,62.12,81155.9,0.0,1.0,0.0,0.0]
[1778468438840,62.12,81155.15,0.0,1.0,0.0,0.0]
[1778468439060,62.12,81155.15,0.0,1.0,0.0,0.0]
[1778468439497,62.12,81155.15,0.0,1.0,0.0,0.0]
[1778468439560,62.12,81155.15,0.0,1.0,0.0,0.0]
[1778468439658,62.12,81155.26,0.0,1.0,0.0,0.0]
[1778468440357,62.12,81156.2,0.0,1.0,0.0,0.0]
[1778468443522,62.12,81156.48,0.0,1.0,0.0,0.0]
[1778468443566,62.12,81156.48,0.0,1.0,0.0,0.0]
[1778468443671,62.12,81154.45,0.0,1.0,0.0,0.0]
[1778468444207,62.12,81154.45,0.0,1.0,0.0,0.0]
[1778468444308,62.12,81154.45,0.0,1.0,0.0,0.0]
[1778468448708,62.12,81154.53,0.0,1.0,0.0,0.0]
[1778468448811,62.12,81154.53,0.0,1.0,0.0,0.0]
[1778468449647,62.12,81154.19,0.0,1.0,0.0,0.0]
[1778468449810,62.12,81154.19,0.0,1.0,0.0,0.0]
[1778468449811,62.12,81154.6,0.0,1.0,0.0,0.0]
[1778468453448,62.12,81149.97,0.0,1.0,0.0,0.0]
[1778468454143,62.12,81149.97,0.0,1.0,0.0,0.0]
[1778468454309,62.12,81149.97,0.0,1.0,0.0,0.0]
[1778468454455,62.12,81148.89,0.0,1.0,0.0,0.0]
[1778468455462,62.12,81146.99,0.0,1.0,0.0,0.0]
[1778468457476,62.12,81145.45,0.0,1.0,0.0,0.0]
[1778468458483,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459108,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459309,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459461,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459559,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459563,62.12,81143.26,0.0,1.0,0.0,0.0]
[1778468462511,62.12,81139.85,0.0,1.0,0.0,0.0]
[1778468466750,62.12,81139.96,0.0,1.0,0.0,0.0]
[1778468466809,62.12,81139.96,0.0,1.0,0.0,0.0]
[1778468466849,62.12,81140.88,0.0,1.0,0.0,0.0]
[1778468467533,62.12,81140.88,0.0,1.0,0.0,0.0]
[1778468467559,62.12,81140.88,0.0,1.0,0.0,0.0]
[1778468472582,62.12,81140.23,0.0,1.0,0.0,0.0]
[1778468473589,62.12,81132.41,0.0,1.0,0.0,0.0]
[1778468474597,62.12,81124.93,0.0,1.0,0.0,0.0]
[1778468475904,62.12,81124.93,0.0,1.0,0.0,0.0]
[1778468475908,62.12,81122.72,0.0,1.0,0.0,0.0]
[1778468476612,62.12,81121.97,0.0,1.0,0.0,0.0]
[1778468477352,62.12,81121.97,0.0,1.0,0.0,0.0]
[1778468477569,62.12,81121.97,0.0,1.0,0.0,0.0]
[1778468478626,62.12,81120.66,0.0,1.0,0.0,0.0]
[1778468481647,62.12,81119.97,0.0,1.0,0.0,0.0]
[1778468482654,62.12,81101.72,0.0,1.0,0.0,0.0]
[1778468483661,62.12,81100.84,0.0,1.0,0.0,0.0]
[1778468484668,62.12,81100.21,0.0,1.0,0.0,0.0]
[1778468485568,62.12,81100.21,0.0,1.0,0.0,0.0]
[1778468485675,62.12,81093.98,0.0,1.0,0.0,0.0]
[1778468486682,62.12,81091.07,0.0,1.0,0.0,0.0]
[1778468487689,62.12,81096.53,0.0,1.0,0.0,0.0]
[1778468488065,62.12,81096.53,0.0,1.0,0.0,0.0]
[1778468488696,62.12,81097.2,0.0,1.0,0.0,0.0]
[1778468490416,62.12,81097.34,0.0,1.0,0.0,0.0]
[1778468490573,62.12,81097.34,0.0,1.0,0.0,0.0]
[1778468490710,62.12,81096.72,0.0,1.0,0.0,0.0]
[1778468491717,62.12,81092.26,0.0,1.0,0.0,0.0]
[1778468494738,62.12,81093.06,0.0,1.0,0.0,0.0]
[1778468496516,62.12,81093.2,0.0,1.0,0.0,0.0]
[1778468496560,62.12,81093.2,0.0,1.0,0.0,0.0]
[1778468496752,62.12,81093.77,0.0,1.0,0.0,0.0]
[1778468498766,62.12,81096.94,0.0,1.0,0.0,0.0]
[1778468499773,62.12,81111.81,0.0,1.0,0.0,0.0]
[1778468500780,62.12,81112.61,0.0,1.0,0.0,0.0]
[1778468501544,62.12,81112.61,0.0,1.0,0.0,0.0]
[1778468501563,62.12,81112.61,0.0,1.0,0.0,0.0]
[1778468502794,62.12,81109.83,0.0,1.0,0.0,0.0]
[1778468503801,62.12,81108.16,0.0,1.0,0.0,0.0]
[1778468504808,62.12,81108.91,0.0,1.0,0.0,0.0]
[1778468505346,62.12,81108.91,0.0,1.0,0.0,0.0]
[1778468505562,62.12,81108.91,0.0,1.0,0.0,0.0]
[1778468507829,62.12,81112.42,0.0,1.0,0.0,0.0]
[1778468508873,62.12,81112.42,0.0,1.0,0.0,0.0]
[1778468508942,62.12,81111.0,0.0,1.0,0.0,0.0]
[1778468509060,62.12,81111.0,0.0,1.0,0.0,0.0]
[1778468509843,62.12,81112.57,0.0,1.0,0.0,0.0]
[1778468510850,62.12,81111.94,0.0,1.0,0.0,0.0]
[1778468511857,62.12,81112.48,0.0,1.0,0.0,0.0]
[1778468513871,62.12,81113.49,0.0,1.0,0.0,0.0]
[1778468514878,62.12,81114.46,0.0,1.0,0.0,0.0]
[1778468515885,62.12,81118.32,0.0,1.0,0.0,0.0]
[1778468516870,62.12,81118.32,0.0,1.0,0.0,0.0]
[1778468516892,62.12,81121.38,0.0,1.0,0.0,0.0]
[1778468517060,62.12,81121.38,0.0,1.0,0.0,0.0]
[1778468517899,62.12,81121.84,0.0,1.0,0.0,0.0]
[1778468519913,62.12,81122.42,0.0,1.0,0.0,0.0]
[1778468520920,62.12,81122.87,0.0,1.0,0.0,0.0]
[1778468521937,62.12,81120.36,0.0,1.0,0.0,0.0]
[1778468522940,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468523574,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468523811,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468524954,62.12,81110.88,0.0,1.0,0.0,0.0]
[1778468526968,62.12,81107.68,0.0,1.0,0.0,0.0]
[1778468527162,62.12,81107.68,0.0,1.0,0.0,0.0]
[1778468527316,62.12,81107.68,0.0,1.0,0.0,0.0]
[1778468527975,62.12,81106.71,0.0,1.0,0.0,0.0]
[1778468528982,62.12,81106.25,0.0,1.0,0.0,0.0]
[1778468529989,62.12,81105.45,0.0,1.0,0.0,0.0]
[1778468530602,62.12,81105.45,0.0,1.0,0.0,0.0]
[1778468530809,62.12,81105.45,0.0,1.0,0.0,0.0]
[1778468530996,62.12,81105.93,0.0,1.0,0.0,0.0]
[1778468532005,62.12,81103.86,0.0,1.0,0.0,0.0]
[1778468533010,62.12,81104.41,0.0,1.0,0.0,0.0]
[1778468533901,62.12,81104.41,0.0,1.0,0.0,0.0]
[1778468534061,62.12,81104.41,0.0,1.0,0.0,0.0]
[1778468534020,62.12,81102.05,0.0,1.0,0.0,0.0]
[1778468535024,62.12,81100.37,0.0,1.0,0.0,0.0]
[1778468536031,62.12,81101.59,0.0,1.0,0.0,0.0]
[1778468538046,62.12,81094.08,0.0,1.0,0.0,0.0]
[1778468539052,62.12,81090.97,0.0,1.0,0.0,0.0]
[1778468539098,62.12,81090.97,0.0,1.0,0.0,0.0]
[1778468539310,62.12,81090.97,0.0,1.0,0.0,0.0]
[1778468540059,62.12,81093.48,0.0,1.0,0.0,0.0]
[1778468541066,62.12,81097.01,0.0,1.0,0.0,0.0]
[1778468542073,62.12,81098.21,0.0,1.0,0.0,0.0]
[1778468542892,62.12,81098.21,0.0,1.0,0.0,0.0]
[1778468543059,62.12,81098.21,0.0,1.0,0.0,0.0]
[1778468543080,62.12,81099.12,0.0,1.0,0.0,0.0]
[1778468544087,62.12,81101.55,0.0,1.0,0.0,0.0]
[1778468545097,62.12,81103.88,0.0,1.0,0.0,0.0]
[1778468546451,62.12,81103.88,0.0,1.0,0.0,0.0]
[1778468546560,62.12,81103.88,0.0,1.0,0.0,0.0]
[1778468546659,62.12,81104.78,0.0,1.0,0.0,0.0]
[1778468549122,62.12,81104.21,0.0,1.0,0.0,0.0]
[1778468550129,62.12,81104.74,0.0,1.0,0.0,0.0]
[1778468551136,62.12,81104.72,0.0,1.0,0.0,0.0]
[1778468553150,62.12,81105.44,0.0,1.0,0.0,0.0]
[1778468559081,62.12,81105.29,0.0,1.0,0.0,0.0]
[1778468558185,62.12,81103.06,0.0,1.0,0.0,0.0]
[1778468559308,62.12,81103.06,0.0,1.0,0.0,0.0]
[1778468560815,62.12,81102.28,0.0,1.0,0.0,0.0]
[1778468566106,62.12,81102.33,0.0,1.0,0.0,0.0]
[1778468565237,62.12,81102.98,0.0,1.0,0.0,0.0]
[1778468566309,62.12,81102.98,0.0,1.0,0.0,0.0]
[1778468566399,62.12,81102.47,0.0,1.0,0.0,0.0]
[1778468567248,62.12,81103.09,0.0,1.0,0.0,0.0]
[1778468572283,62.12,81104.34,0.0,1.0,0.0,0.0]
[1778468575326,62.12,81105.03,0.0,1.0,0.0,0.0]
[1778468578738,62.12,81104.89,0.0,1.0,0.0,0.0]
[1778468578807,62.12,81104.89,0.0,1.0,0.0,0.0]
[1778468578877,62.12,81106.92,0.0,1.0,0.0,0.0]
[1778468579354,62.12,81111.88,0.0,1.0,0.0,0.0]
[1778468580361,62.12,81123.31,0.0,1.0,0.0,0.0]
[1778468581368,62.12,81122.65,0.0,1.0,0.0,0.0]
[1778468583382,62.12,81124.44,0.0,1.0,0.0,0.0]
[1778468584389,62.12,81128.19,0.0,1.0,0.0,0.0]
[1778468585396,62.12,81132.47,0.0,1.0,0.0,0.0]
[1778468586219,62.12,81132.47,0.0,1.0,0.0,0.0]
[1778468586311,62.12,81132.47,0.0,1.0,0.0,0.0]
[1778468586403,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778468587410,62.12,81133.48,0.0,1.0,0.0,0.0]
[1778468589424,62.12,81136.72,0.0,1.0,0.0,0.0]
[1778468592947,62.12,81136.86,0.0,1.0,0.0,0.0]
[1778468594067,62.12,81136.86,0.0,1.0,0.0,0.0]
[1778468593966,62.12,81135.87,0.0,1.0,0.0,0.0]
[1778468594430,62.12,81135.87,0.0,1.0,0.0,0.0]
[1778468594559,62.12,81135.87,0.0,1.0,0.0,0.0]
[1778468594660,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468595466,62.12,81135.52,0.0,1.0,0.0,0.0]
[1778468598060,62.12,81135.33,0.0,1.0,0.0,0.0]
[1778468598091,62.12,81133.98,0.0,1.0,0.0,0.0]
[1778468599546,62.12,81128.11,0.0,1.0,0.0,0.0]
[1778468600323,62.12,81128.11,0.0,1.0,0.0,0.0]
[1778468600564,62.12,81128.11,0.0,1.0,0.0,0.0]
[1778468600628,62.12,81119.06,0.0,1.0,0.0,0.0]
[1778468601527,62.12,81117.48,0.0,1.0,0.0,0.0]
[1778468604654,62.12,81118.09,0.0,1.0,0.0,0.0]
[1778468604808,62.12,81118.09,0.0,1.0,0.0,0.0]
[1778468605555,62.12,81120.35,0.0,1.0,0.0,0.0]
[1778468608010,62.12,81120.35,0.0,1.0,0.0,0.0]
[1778468608576,62.12,81124.06,0.0,1.0,0.0,0.0]
[1778468609583,62.12,81125.63,0.0,1.0,0.0,0.0]
[1778468610590,62.12,81129.44,0.0,1.0,0.0,0.0]
[1778468611597,62.12,81126.73,0.0,1.0,0.0,0.0]
[1778468612604,62.12,81124.27,0.0,1.0,0.0,0.0]
[1778468613828,62.12,81124.27,0.0,1.0,0.0,0.0]
[1778468614062,62.12,81124.27,0.0,1.0,0.0,0.0]
[1778468613908,62.12,81127.35,0.0,1.0,0.0,0.0]
[1778468614618,62.12,81129.14,0.0,1.0,0.0,0.0]
[1778468616632,62.12,81130.28,0.0,1.0,0.0,0.0]
[1778468619653,62.12,81129.11,0.0,1.0,0.0,0.0]
[1778468621667,62.12,81126.8,0.0,1.0,0.0,0.0]
[1778468622674,62.12,81124.84,0.0,1.0,0.0,0.0]
[1778468625695,62.12,81127.07,0.0,1.0,0.0,0.0]
[1778468630730,62.12,81128.09,0.0,1.0,0.0,0.0]
[1778468634677,62.12,81128.33,0.0,1.0,0.0,0.0]
[1778468634760,62.12,81125.69,0.0,1.0,0.0,0.0]
[1778468635767,62.12,81119.13,0.0,1.0,0.0,0.0]
[1778468637624,62.12,81120.0,0.0,1.0,0.0,0.0]
[1778468637781,62.12,81120.96,0.0,1.0,0.0,0.0]
[1778468638327,62.12,81120.96,0.0,1.0,0.0,0.0]
[1778468640802,62.12,81122.66,0.0,1.0,0.0,0.0]
[1778468641809,62.12,81125.2,0.0,1.0,0.0,0.0]
[1778468643085,62.12,81125.2,0.0,1.0,0.0,0.0]
[1778468643108,62.12,81128.29,0.0,1.0,0.0,0.0]
[1778468643310,62.12,81128.29,0.0,1.0,0.0,0.0]
[1778468643823,62.12,81131.99,0.0,1.0,0.0,0.0]
[1778468644830,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468645837,62.12,81132.84,0.0,1.0,0.0,0.0]
[1778468646314,62.12,81132.84,0.0,1.0,0.0,0.0]
[1778468646844,62.12,81134.49,0.0,1.0,0.0,0.0]
[1778468648859,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468650069,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468650101,62.12,81138.57,0.0,1.0,0.0,0.0]
[1778468650312,62.12,81138.57,0.0,1.0,0.0,0.0]
[1778468655908,62.12,81144.76,0.0,1.0,0.0,0.0]
[1778468656915,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468658316,62.12,81149.16,0.0,1.0,0.0,0.0]
[1778468658929,62.12,81141.23,0.0,1.0,0.0,0.0]
[1778468659936,62.12,81135.6,0.0,1.0,0.0,0.0]
[1778468660943,62.12,81133.22,0.0,1.0,0.0,0.0]
[1778468661950,62.12,81130.31,0.0,1.0,0.0,0.0]
[1778468662309,62.12,81130.31,0.0,1.0,0.0,0.0]
[1778468662558,62.12,81130.31,0.0,1.0,0.0,0.0]
[1778468662957,62.12,81126.68,0.0,1.0,0.0,0.0]
[1778468663694,62.12,81126.68,0.0,1.0,0.0,0.0]
[1778468663811,62.12,81126.68,0.0,1.0,0.0,0.0]
[1778468668999,62.12,81118.09,0.0,1.0,0.0,0.0]
[1778468670006,62.12,81115.51,0.0,1.0,0.0,0.0]
[1778468671013,62.12,81113.12,0.0,1.0,0.0,0.0]
[1778468672021,62.12,81111.53,0.0,1.0,0.0,0.0]
[1778468674099,62.12,81112.46,0.0,1.0,0.0,0.0]
[1778468674163,62.12,81111.98,0.0,1.0,0.0,0.0]
[1778468674310,62.12,81111.98,0.0,1.0,0.0,0.0]
[1778468675544,62.12,81111.74,0.0,1.0,0.0,0.0]
[1778468675561,62.12,81111.74,0.0,1.0,0.0,0.0]
[1778468681084,62.12,81112.14,0.0,1.0,0.0,0.0]
[1778468684105,62.12,81113.27,0.0,1.0,0.0,0.0]
[1778468686120,62.12,81111.05,0.0,1.0,0.0,0.0]
[1778468688134,62.12,81099.93,0.0,1.0,0.0,0.0]
[1778468690148,62.12,81097.85,0.0,1.0,0.0,0.0]
[1778468691155,62.12,81101.61,0.0,1.0,0.0,0.0]
[1778468692162,62.12,81103.55,0.0,1.0,0.0,0.0]
[1778468694217,62.12,81103.09,0.0,1.0,0.0,0.0]
[1778468694310,62.12,81102.47,0.0,1.0,0.0,0.0]
[1778468695183,62.12,81102.7,0.0,1.0,0.0,0.0]
[1778468695968,62.12,81102.7,0.0,1.0,0.0,0.0]
[1778468696060,62.12,81102.7,0.0,1.0,0.0,0.0]
[1778468701225,62.12,81102.78,0.0,1.0,0.0,0.0]
[1778468706260,62.12,81104.11,0.0,1.0,0.0,0.0]
[1778468709334,62.12,81104.99,0.0,1.0,0.0,0.0]
[1778468709561,62.12,81104.99,0.0,1.0,0.0,0.0]
[1778468709653,62.12,81104.87,0.0,1.0,0.0,0.0]
[1778468710360,62.12,81104.87,0.0,1.0,0.0,0.0]
[1778468710558,62.12,81104.87,0.0,1.0,0.0,0.0]
[1778468712303,62.12,81110.0,0.0,1.0,0.0,0.0]
[1778468714317,62.12,81111.19,0.0,1.0,0.0,0.0]
[1778468716331,62.12,81109.97,0.0,1.0,0.0,0.0]
[1778468721366,62.12,81109.9,0.0,1.0,0.0,0.0]
[1778468723380,62.12,81112.14,0.0,1.0,0.0,0.0]
[1778468726611,62.12,81112.76,0.0,1.0,0.0,0.0]
[1778468726817,62.12,81112.76,0.0,1.0,0.0,0.0]
[1778468726910,62.12,81112.76,0.0,1.0,0.0,0.0]
[1778468727930,62.12,81112.76,0.0,1.0,0.0,0.0]
[1778468728061,62.12,81112.76,0.0,1.0,0.0,0.0]
[1778468728415,62.12,81114.97,0.0,1.0,0.0,0.0]
[1778468731436,62.12,81116.81,0.0,1.0,0.0,0.0]
[1778468732443,62.12,81113.5,0.0,1.0,0.0,0.0]
[1778468733450,62.12,81112.21,0.0,1.0,0.0,0.0]
[1778468734634,62.12,81112.21,0.0,1.0,0.0,0.0]
[1778468734811,62.12,81112.21,0.0,1.0,0.0,0.0]
[1778468734828,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468735820,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468736061,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468739492,62.12,81109.92,0.0,1.0,0.0,0.0]
[1778468740499,62.12,81098.91,0.0,1.0,0.0,0.0]
[1778468741506,62.12,81089.09,0.0,1.0,0.0,0.0]
[1778468742513,62.12,81088.51,0.0,1.0,0.0,0.0]
[1778468743303,62.12,81088.51,0.0,1.0,0.0,0.0]
[1778468744127,62.12,81089.16,0.0,1.0,0.0,0.0]
[1778468744875,62.12,81089.16,0.0,1.0,0.0,0.0]
[1778468745073,62.12,81089.16,0.0,1.0,0.0,0.0]
[1778468745103,62.12,81075.23,0.0,1.0,0.0,0.0]
[1778468745537,62.12,81069.81,0.0,1.0,0.0,0.0]
[1778468748876,62.12,81069.56,0.0,1.0,0.0,0.0]
[1778468748893,62.12,81068.21,0.0,1.0,0.0,0.0]
[1778468751579,62.12,81066.48,0.0,1.0,0.0,0.0]
[1778468752586,62.12,81065.05,0.0,1.0,0.0,0.0]
[1778468753593,62.12,81066.56,0.0,1.0,0.0,0.0]
[1778468754600,62.12,81071.06,0.0,1.0,0.0,0.0]
[1778468755607,62.12,81066.22,0.0,1.0,0.0,0.0]
[1778468757621,62.12,81068.42,0.0,1.0,0.0,0.0]
[1778468758628,62.12,81070.87,0.0,1.0,0.0,0.0]
[1778468759637,62.12,81077.84,0.0,1.0,0.0,0.0]
[1778468760643,62.12,81081.77,0.0,1.0,0.0,0.0]
[1778468763465,62.12,81081.38,0.0,1.0,0.0,0.0]
[1778468763559,62.12,81081.38,0.0,1.0,0.0,0.0]
[1778468764312,62.12,81081.38,0.0,1.0,0.0,0.0]
[1778468763672,62.12,81081.22,0.0,1.0,0.0,0.0]
[1778468764566,62.12,81081.22,0.0,1.0,0.0,0.0]
[1778468768718,62.12,81086.98,0.0,1.0,0.0,0.0]
[1778468769725,62.12,81089.73,0.0,1.0,0.0,0.0]
[1778468773753,62.12,81092.52,0.0,1.0,0.0,0.0]
[1778468774762,62.12,81105.88,0.0,1.0,0.0,0.0]
[1778468775769,62.12,81108.62,0.0,1.0,0.0,0.0]
[1778468776776,62.12,81110.19,0.0,1.0,0.0,0.0]
[1778468778614,62.12,81110.63,0.0,1.0,0.0,0.0]
[1778468778809,62.12,81110.63,0.0,1.0,0.0,0.0]
[1778468778913,62.12,81110.76,0.0,1.0,0.0,0.0]
[1778468779797,62.12,81120.89,0.0,1.0,0.0,0.0]
[1778468780804,62.12,81126.27,0.0,1.0,0.0,0.0]
[1778468781811,62.12,81128.72,0.0,1.0,0.0,0.0]
[1778468782818,62.12,81131.31,0.0,1.0,0.0,0.0]
[1778468785203,62.12,81132.16,0.0,1.0,0.0,0.0]
[1778468785842,62.12,81068.3,0.0,1.0,0.0,0.0]
[1778468786849,62.12,81069.87,0.0,1.0,0.0,0.0]
[1778468788771,62.12,81069.86,0.0,1.0,0.0,0.0]
[1778468788863,62.12,81066.47,0.0,1.0,0.0,0.0]
[1778468790877,62.12,81065.3,0.0,1.0,0.0,0.0]
[1778468791884,62.12,81063.83,0.0,1.0,0.0,0.0]
[1778468796920,62.12,81063.46,0.0,1.0,0.0,0.0]
[1778468797926,62.12,81062.37,0.0,1.0,0.0,0.0]
[1778468799940,62.12,81061.08,0.0,1.0,0.0,0.0]
[1778468801954,62.12,81062.09,0.0,1.0,0.0,0.0]
[1778468803968,62.12,81063.43,0.0,1.0,0.0,0.0]
[1778468805982,62.12,81065.15,0.0,1.0,0.0,0.0]
[1778468807149,62.12,81065.15,0.0,1.0,0.0,0.0]
[1778468807311,62.12,81065.15,0.0,1.0,0.0,0.0]
[1778468807166,62.12,81066.96,0.0,1.0,0.0,0.0]
[1778468808057,62.12,81066.96,0.0,1.0,0.0,0.0]
[1778468808310,62.12,81066.96,0.0,1.0,0.0,0.0]
[1778468809003,62.12,81063.45,0.0,1.0,0.0,0.0]
[1778468810010,62.12,81060.68,0.0,1.0,0.0,0.0]
[1778468812014,62.12,81061.38,0.0,1.0,0.0,0.0]
[1778468812062,62.12,81061.38,0.0,1.0,0.0,0.0]
[1778468812115,62.12,81061.29,0.0,1.0,0.0,0.0]
[1778468815045,62.12,81059.0,0.0,1.0,0.0,0.0]
[1778468816705,62.12,81058.84,0.0,1.0,0.0,0.0]
[1778468816811,62.12,81058.84,0.0,1.0,0.0,0.0]
[1778468818068,62.12,81055.71,0.0,1.0,0.0,0.0]
[1778468819075,62.12,81053.5,0.0,1.0,0.0,0.0]
[1778468822096,62.12,81057.03,0.0,1.0,0.0,0.0]
[1778468823103,62.12,81058.25,0.0,1.0,0.0,0.0]
[1778468824110,62.12,81055.26,0.0,1.0,0.0,0.0]
[1778468825117,62.12,81054.12,0.0,1.0,0.0,0.0]
[1778468825822,62.12,81054.12,0.0,1.0,0.0,0.0]
[1778468826060,62.12,81054.12,0.0,1.0,0.0,0.0]
[1778468826124,62.12,81052.94,0.0,1.0,0.0,0.0]
[1778468826976,62.12,81052.94,0.0,1.0,0.0,0.0]
[1778468827062,62.12,81052.94,0.0,1.0,0.0,0.0]
[1778468828138,62.12,81055.31,0.0,1.0,0.0,0.0]
[1778468829145,62.12,81056.65,0.0,1.0,0.0,0.0]
[1778468830152,62.12,81054.26,0.0,1.0,0.0,0.0]
[1778468831159,62.12,81053.09,0.0,1.0,0.0,0.0]
[1778468832166,62.12,81062.58,0.0,1.0,0.0,0.0]
[1778468833173,62.12,81064.29,0.0,1.0,0.0,0.0]
[1778468834426,62.12,81064.33,0.0,1.0,0.0,0.0]
[1778468834561,62.12,81064.33,0.0,1.0,0.0,0.0]
[1778468835032,62.12,81064.33,0.0,1.0,0.0,0.0]
[1778468835064,62.12,81064.33,0.0,1.0,0.0,0.0]
[1778468835187,62.12,81062.61,0.0,1.0,0.0,0.0]
[1778468836194,62.12,81060.84,0.0,1.0,0.0,0.0]
[1778468837201,62.12,81056.25,0.0,1.0,0.0,0.0]
[1778468838208,62.12,81054.48,0.0,1.0,0.0,0.0]
[1778468838760,62.12,81054.48,0.0,1.0,0.0,0.0]
[1778468839215,62.12,81049.19,0.0,1.0,0.0,0.0]
[1778468840222,62.12,81048.15,0.0,1.0,0.0,0.0]
[1778468842441,62.12,81047.69,0.0,1.0,0.0,0.0]
[1778468847271,62.12,81050.19,0.0,1.0,0.0,0.0]
[1778468850857,62.12,81049.86,0.0,1.0,0.0,0.0]
[1778468851057,62.12,81049.86,0.0,1.0,0.0,0.0]
[1778468851061,62.12,81049.86,0.0,1.0,0.0,0.0]
[1778468851312,62.12,81049.86,0.0,1.0,0.0,0.0]
[1778468851411,62.12,81050.45,0.0,1.0,0.0,0.0]
[1778468854321,62.12,81048.84,0.0,1.0,0.0,0.0]
[1778468856335,62.12,81049.8,0.0,1.0,0.0,0.0]
[1778468857687,62.12,81049.99,0.0,1.0,0.0,0.0]
[1778468857809,62.12,81049.99,0.0,1.0,0.0,0.0]
[1778468858051,62.12,81049.99,0.0,1.0,0.0,0.0]
[1778468858079,62.12,81049.99,0.0,1.0,0.0,0.0]
[1778468858349,62.12,81049.97,0.0,1.0,0.0,0.0]
[1778468860363,62.12,81045.49,0.0,1.0,0.0,0.0]
[1778468861370,62.12,81044.44,0.0,1.0,0.0,0.0]
[1778468863328,62.12,81045.31,0.0,1.0,0.0,0.0]
[1778468863384,62.12,81045.41,0.0,1.0,0.0,0.0]
[1778468863560,62.12,81045.41,0.0,1.0,0.0,0.0]
[1778468863774,62.12,81045.41,0.0,1.0,0.0,0.0]
[1778468863809,62.12,81045.41,0.0,1.0,0.0,0.0]
[1778468864391,62.12,81046.3,0.0,1.0,0.0,0.0]
[1778468865398,62.12,81047.7,0.0,1.0,0.0,0.0]
[1778468866405,62.12,81049.77,0.0,1.0,0.0,0.0]
[1778468869426,62.12,81039.46,0.0,1.0,0.0,0.0]
[1778468870433,62.12,81030.06,0.0,1.0,0.0,0.0]
[1778468871443,62.12,81029.45,0.0,1.0,0.0,0.0]
[1778468873134,62.12,81029.45,0.0,1.0,0.0,0.0]
[1778468873204,62.12,81029.4,0.0,1.0,0.0,0.0]
[1778468874466,62.12,81026.46,0.0,1.0,0.0,0.0]
[1778468875473,62.12,81025.02,0.0,1.0,0.0,0.0]
[1778468877501,62.12,81008.61,0.0,1.0,0.0,0.0]
[1778468878508,62.12,81004.57,0.0,1.0,0.0,0.0]
[1778468879515,62.12,81004.61,0.0,1.0,0.0,0.0]
[1778468880522,62.12,81005.75,0.0,1.0,0.0,0.0]
[1778468882536,62.12,81004.65,0.0,1.0,0.0,0.0]
[1778468884550,62.12,81003.23,0.0,1.0,0.0,0.0]
[1778468885557,62.12,81001.66,0.0,1.0,0.0,0.0]
[1778468886564,62.12,80999.38,0.0,1.0,0.0,0.0]
[1778468887571,62.12,80997.01,0.0,1.0,0.0,0.0]
[1778468888578,62.12,80992.96,0.0,1.0,0.0,0.0]
[1778468891599,62.12,80991.71,0.0,1.0,0.0,0.0]
[1778468892606,62.12,80993.37,0.0,1.0,0.0,0.0]
[1778468893613,62.12,80998.76,0.0,1.0,0.0,0.0]
[1778468894620,62.12,81005.82,0.0,1.0,0.0,0.0]
[1778468895627,62.12,81009.68,0.0,1.0,0.0,0.0]
[1778468898491,62.12,81010.19,0.0,1.0,0.0,0.0]
[1778468898563,62.12,81010.19,0.0,1.0,0.0,0.0]
[1778468898648,62.12,81012.25,0.0,1.0,0.0,0.0]
[1778468899655,62.12,81016.81,0.0,1.0,0.0,0.0]
[1778468901162,62.12,81016.81,0.0,1.0,0.0,0.0]
[1778468901310,62.12,81016.81,0.0,1.0,0.0,0.0]
[1778468901409,62.12,81017.91,0.0,1.0,0.0,0.0]
[1778468903683,62.12,81020.79,0.0,1.0,0.0,0.0]
[1778468904690,62.12,81024.42,0.0,1.0,0.0,0.0]
[1778468905697,62.12,81023.36,0.0,1.0,0.0,0.0]
[1778468907711,62.12,81020.06,0.0,1.0,0.0,0.0]
[1778468909725,62.12,81017.57,0.0,1.0,0.0,0.0]
[1778468910727,62.12,81017.57,0.0,1.0,0.0,0.0]
[1778468910811,62.12,81017.57,0.0,1.0,0.0,0.0]
[1778468911220,62.12,81017.57,0.0,1.0,0.0,0.0]
[1778468911316,62.12,81017.57,0.0,1.0,0.0,0.0]
[1778468911317,62.12,81013.89,0.0,1.0,0.0,0.0]
[1778468913753,62.12,81011.12,0.0,1.0,0.0,0.0]
[1778468914760,62.12,81007.79,0.0,1.0,0.0,0.0]
[1778468916394,62.12,81007.79,0.0,1.0,0.0,0.0]
[1778468916410,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778468916565,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778468916745,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778468916811,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778468920802,62.12,81008.98,0.0,1.0,0.0,0.0]
[1778468921809,62.12,81012.82,0.0,1.0,0.0,0.0]
[1778468924286,62.12,81012.9,0.0,1.0,0.0,0.0]
[1778468924310,62.12,81012.9,0.0,1.0,0.0,0.0]
[1778468924385,62.12,81009.85,0.0,1.0,0.0,0.0]
[1778468925172,62.12,81009.85,0.0,1.0,0.0,0.0]
[1778468925317,62.12,81009.85,0.0,1.0,0.0,0.0]
[1778468927851,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468928858,62.12,81019.74,0.0,1.0,0.0,0.0]
[1778468929555,62.12,81019.74,0.0,1.0,0.0,0.0]
[1778468929865,62.12,81015.23,0.0,1.0,0.0,0.0]
[1778468930872,62.12,81009.92,0.0,1.0,0.0,0.0]
[1778468931879,62.12,81011.28,0.0,1.0,0.0,0.0]
[1778468933214,62.12,81011.28,0.0,1.0,0.0,0.0]
[1778468933254,62.12,81010.31,0.0,1.0,0.0,0.0]
[1778468934900,62.12,81013.36,0.0,1.0,0.0,0.0]
[1778468935907,62.12,81016.79,0.0,1.0,0.0,0.0]
[1778468936914,62.12,81019.16,0.0,1.0,0.0,0.0]
[1778468939935,62.12,81022.28,0.0,1.0,0.0,0.0]
[1778468940695,62.12,81022.28,0.0,1.0,0.0,0.0]
[1778468940942,62.12,81004.31,0.0,1.0,0.0,0.0]
[1778468941949,62.12,80990.95,0.0,1.0,0.0,0.0]
[1778468942956,62.12,80989.65,0.0,1.0,0.0,0.0]
[1778468944340,62.12,80989.65,0.0,1.0,0.0,0.0]
[1778468948999,62.12,80996.08,0.0,1.0,0.0,0.0]
[1778468950021,62.12,80998.89,0.0,1.0,0.0,0.0]
[1778468951030,62.12,81000.93,0.0,1.0,0.0,0.0]
[1778468952043,62.12,81003.97,0.0,1.0,0.0,0.0]
[1778468953058,62.12,81015.97,0.0,1.0,0.0,0.0]
[1778468954059,62.12,81023.52,0.0,1.0,0.0,0.0]
[1778468955066,62.12,81024.99,0.0,1.0,0.0,0.0]
[1778468956073,62.12,81023.65,0.0,1.0,0.0,0.0]
[1778468957080,62.12,81021.62,0.0,1.0,0.0,0.0]
[1778468958240,62.12,81021.62,0.0,1.0,0.0,0.0]
[1778468958311,62.12,81021.62,0.0,1.0,0.0,0.0]
[1778468958341,62.12,81021.25,0.0,1.0,0.0,0.0]
[1778468958789,62.12,81021.25,0.0,1.0,0.0,0.0]
[1778468958812,62.12,81021.25,0.0,1.0,0.0,0.0]
[1778468962115,62.12,81024.01,0.0,1.0,0.0,0.0]
[1778468964129,62.12,81025.76,0.0,1.0,0.0,0.0]
[1778468965136,62.12,81028.2,0.0,1.0,0.0,0.0]
[1778468966143,62.12,81030.14,0.0,1.0,0.0,0.0]
[1778468967150,62.12,81028.95,0.0,1.0,0.0,0.0]
[1778468968157,62.12,81027.2,0.0,1.0,0.0,0.0]
[1778468969545,62.12,81027.2,0.0,1.0,0.0,0.0]
[1778468969164,62.12,81026.26,0.0,1.0,0.0,0.0]
[1778468970342,62.12,81026.26,0.0,1.0,0.0,0.0]
[1778468970383,62.12,81023.85,0.0,1.0,0.0,0.0]
[1778468971179,62.12,81014.53,0.0,1.0,0.0,0.0]
[1778468972185,62.12,81014.02,0.0,1.0,0.0,0.0]
[1778468973192,62.12,81016.36,0.0,1.0,0.0,0.0]
[1778468974144,62.12,81016.36,0.0,1.0,0.0,0.0]
[1778468975206,62.12,81011.31,0.0,1.0,0.0,0.0]
[1778468976554,62.12,81010.2,0.0,1.0,0.0,0.0]
[1778468977220,62.12,81009.11,0.0,1.0,0.0,0.0]
[1778468982258,62.12,81009.96,0.0,1.0,0.0,0.0]
[1778468983265,62.12,81010.99,0.0,1.0,0.0,0.0]
[1778468985426,62.12,81011.03,0.0,1.0,0.0,0.0]
[1778468985527,62.12,81011.67,0.0,1.0,0.0,0.0]
[1778468986287,62.12,81018.39,0.0,1.0,0.0,0.0]
[1778468987260,62.12,81018.39,0.0,1.0,0.0,0.0]
[1778468987311,62.12,81018.39,0.0,1.0,0.0,0.0]
[1778468987352,62.12,81023.0,0.0,1.0,0.0,0.0]
[1778468991322,62.12,81019.82,0.0,1.0,0.0,0.0]
[1778468992213,62.12,81019.82,0.0,1.0,0.0,0.0]
[1778468992314,62.12,81019.82,0.0,1.0,0.0,0.0]
[1778468992329,62.12,81019.61,0.0,1.0,0.0,0.0]
[1778468992640,62.12,81019.61,0.0,1.0,0.0,0.0]
[1778468992811,62.12,81019.61,0.0,1.0,0.0,0.0]
[1778468994343,62.12,81021.89,0.0,1.0,0.0,0.0]
[1778468995350,62.12,81023.09,0.0,1.0,0.0,0.0]
[1778468998885,62.12,81023.25,0.0,1.0,0.0,0.0]
[1778468999059,62.12,81023.25,0.0,1.0,0.0,0.0]
[1778469002399,62.12,81020.73,0.0,1.0,0.0,0.0]
[1778469003247,62.12,81020.73,0.0,1.0,0.0,0.0]
[1778469003312,62.12,81020.73,0.0,1.0,0.0,0.0]
[1778469003406,62.12,81020.31,0.0,1.0,0.0,0.0]
[1778469003603,62.12,81020.31,0.0,1.0,0.0,0.0]
[1778469003809,62.12,81020.31,0.0,1.0,0.0,0.0]
[1778469007434,62.12,81021.52,0.0,1.0,0.0,0.0]
[1778469008441,62.12,81022.45,0.0,1.0,0.0,0.0]
[1778469009866,62.12,81021.69,0.0,1.0,0.0,0.0]
[1778469010059,62.12,81021.69,0.0,1.0,0.0,0.0]
[1778469010130,62.12,81021.69,0.0,1.0,0.0,0.0]
[1778469010310,62.12,81021.69,0.0,1.0,0.0,0.0]
[1778469010455,62.12,81021.37,0.0,1.0,0.0,0.0]
[1778469014494,62.12,81021.69,0.0,1.0,0.0,0.0]
[1778469014558,62.12,81021.69,0.0,1.0,0.0,0.0]
[1778469014595,62.12,81020.61,0.0,1.0,0.0,0.0]
[1778469014657,62.12,81020.61,0.0,1.0,0.0,0.0]
[1778469014814,62.12,81020.61,0.0,1.0,0.0,0.0]
[1778469015490,62.12,81021.74,0.0,1.0,0.0,0.0]
[1778469017504,62.12,81020.64,0.0,1.0,0.0,0.0]
[1778469018511,62.12,81022.08,0.0,1.0,0.0,0.0]
[1778469018646,62.12,81022.08,0.0,1.0,0.0,0.0]
[1778469018812,62.12,81022.08,0.0,1.0,0.0,0.0]
[1778469018902,62.12,81022.08,0.0,1.0,0.0,0.0]
[1778469019071,62.12,81022.08,0.0,1.0,0.0,0.0]
[1778469019518,62.12,81021.38,0.0,1.0,0.0,0.0]
[1778469023546,62.12,81022.96,0.0,1.0,0.0,0.0]
[1778469025524,62.12,81023.14,0.0,1.0,0.0,0.0]
[1778469025562,62.12,81023.14,0.0,1.0,0.0,0.0]
[1778469030595,62.12,81023.13,0.0,1.0,0.0,0.0]
[1778469031602,62.12,81023.46,0.0,1.0,0.0,0.0]
[1778469032609,62.12,81022.41,0.0,1.0,0.0,0.0]
[1778469033738,62.12,81022.36,0.0,1.0,0.0,0.0]
[1778469033812,62.12,81022.36,0.0,1.0,0.0,0.0]
[1778469034394,62.12,81022.36,0.0,1.0,0.0,0.0]
[1778469034560,62.12,81022.36,0.0,1.0,0.0,0.0]
[1778469034617,62.12,81022.36,0.0,1.0,0.0,0.0]
[1778469035630,62.12,81021.53,0.0,1.0,0.0,0.0]
[1778469041172,62.12,81021.18,0.0,1.0,0.0,0.0]
[1778469041310,62.12,81021.18,0.0,1.0,0.0,0.0]
[1778469041403,62.12,81021.96,0.0,1.0,0.0,0.0]
[1778469043950,62.12,81021.32,0.0,1.0,0.0,0.0]
[1778469044064,62.12,81021.32,0.0,1.0,0.0,0.0]
[1778469044167,62.12,81017.43,0.0,1.0,0.0,0.0]
[1778469049566,62.12,81018.03,0.0,1.0,0.0,0.0]
[1778469049813,62.12,81018.43,0.0,1.0,0.0,0.0]
[1778469050905,62.12,81019.1,0.0,1.0,0.0,0.0]
[1778469051058,62.12,81019.1,0.0,1.0,0.0,0.0]
[1778469051137,62.12,81017.78,0.0,1.0,0.0,0.0]
[1778469052811,62.12,81017.52,0.0,1.0,0.0,0.0]
[1778469052913,62.12,81013.54,0.0,1.0,0.0,0.0]
[1778469054763,62.12,81005.77,0.0,1.0,0.0,0.0]
[1778469055770,62.12,81007.33,0.0,1.0,0.0,0.0]
[1778469056832,62.12,81007.33,0.0,1.0,0.0,0.0]
[1778469057060,62.12,81007.33,0.0,1.0,0.0,0.0]
[1778469057784,62.12,81000.9,0.0,1.0,0.0,0.0]
[1778469059542,62.12,81000.9,0.0,1.0,0.0,0.0]
[1778469059646,62.12,80996.41,0.0,1.0,0.0,0.0]
[1778469061449,62.12,80995.9,0.0,1.0,0.0,0.0]
[1778469061488,62.12,80994.07,0.0,1.0,0.0,0.0]
[1778469062045,62.12,80994.07,0.0,1.0,0.0,0.0]
[1778469062061,62.12,80994.07,0.0,1.0,0.0,0.0]
[1778469062071,62.12,80992.21,0.0,1.0,0.0,0.0]
[1778469065837,62.12,80992.75,0.0,1.0,0.0,0.0]
[1778469066070,62.12,80992.75,0.0,1.0,0.0,0.0]
[1778469066961,62.12,80993.28,0.0,1.0,0.0,0.0]
[1778469067062,62.12,80993.28,0.0,1.0,0.0,0.0]
[1778469067160,62.12,80992.69,0.0,1.0,0.0,0.0]
[1778469072889,62.12,80992.78,0.0,1.0,0.0,0.0]
[1778469075547,62.12,80992.49,0.0,1.0,0.0,0.0]
[1778469075564,62.12,80992.49,0.0,1.0,0.0,0.0]
[1778469077925,62.12,80995.01,0.0,1.0,0.0,0.0]
[1778469079490,62.12,80995.01,0.0,1.0,0.0,0.0]
[1778469079562,62.12,80995.01,0.0,1.0,0.0,0.0]
[1778469079592,62.12,80995.47,0.0,1.0,0.0,0.0]
[1778469080199,62.12,80995.47,0.0,1.0,0.0,0.0]
[1778469080310,62.12,80995.47,0.0,1.0,0.0,0.0]
[1778469080366,62.12,80993.29,0.0,1.0,0.0,0.0]
[1778469082960,62.12,80992.36,0.0,1.0,0.0,0.0]
[1778469084693,62.12,80992.5,0.0,1.0,0.0,0.0]
[1778469084809,62.12,80992.5,0.0,1.0,0.0,0.0]
[1778469085019,62.12,80992.5,0.0,1.0,0.0,0.0]
[1778469085059,62.12,80992.5,0.0,1.0,0.0,0.0]
[1778469085120,62.12,80994.42,0.0,1.0,0.0,0.0]
[1778469086993,62.12,80995.66,0.0,1.0,0.0,0.0]
[1778469088000,62.12,81000.61,0.0,1.0,0.0,0.0]
[1778469089007,62.12,80999.75,0.0,1.0,0.0,0.0]
[1778469091021,62.12,80999.43,0.0,1.0,0.0,0.0]
[1778469092640,62.12,80999.43,0.0,1.0,0.0,0.0]
[1778469092028,62.12,80997.85,0.0,1.0,0.0,0.0]
[1778469092808,62.12,80997.85,0.0,1.0,0.0,0.0]
[1778469092921,62.12,80997.85,0.0,1.0,0.0,0.0]
[1778469093063,62.12,80997.85,0.0,1.0,0.0,0.0]
[1778469093164,62.12,80997.51,0.0,1.0,0.0,0.0]
[1778469094042,62.12,80998.59,0.0,1.0,0.0,0.0]
[1778469096056,62.12,80996.95,0.0,1.0,0.0,0.0]
[1778469097488,62.12,80996.95,0.0,1.0,0.0,0.0]
[1778469097560,62.12,80996.95,0.0,1.0,0.0,0.0]
[1778469097660,62.12,80996.7,0.0,1.0,0.0,0.0]
[1778469097796,62.12,80996.7,0.0,1.0,0.0,0.0]
[1778469097808,62.12,80996.7,0.0,1.0,0.0,0.0]
[1778469098070,62.12,80995.26,0.0,1.0,0.0,0.0]
[1778469099077,62.12,80994.38,0.0,1.0,0.0,0.0]
[1778469102487,62.12,80994.89,0.0,1.0,0.0,0.0]
[1778469102559,62.12,80994.89,0.0,1.0,0.0,0.0]
[1778469102655,62.12,80994.51,0.0,1.0,0.0,0.0]
[1778469102931,62.12,80994.51,0.0,1.0,0.0,0.0]
[1778469103060,62.12,80994.51,0.0,1.0,0.0,0.0]
[1778469103105,62.12,80993.21,0.0,1.0,0.0,0.0]
[1778469105119,62.12,80992.14,0.0,1.0,0.0,0.0]
[1778469108306,62.12,80992.06,0.0,1.0,0.0,0.0]
[1778469108560,62.12,80992.06,0.0,1.0,0.0,0.0]
[1778469108660,62.12,80990.26,0.0,1.0,0.0,0.0]
[1778469108931,62.12,80990.26,0.0,1.0,0.0,0.0]
[1778469109064,62.12,80990.26,0.0,1.0,0.0,0.0]
[1778469109147,62.12,80989.39,0.0,1.0,0.0,0.0]
[1778469114182,62.12,80988.97,0.0,1.0,0.0,0.0]
[1778469116196,62.12,80989.56,0.0,1.0,0.0,0.0]
[1778469118210,62.12,80980.35,0.0,1.0,0.0,0.0]
[1778469119218,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778469120224,62.12,80972.33,0.0,1.0,0.0,0.0]
[1778469120822,62.12,80972.33,0.0,1.0,0.0,0.0]
[1778469121661,62.12,80972.33,0.0,1.0,0.0,0.0]
[1778469121231,62.12,80971.86,0.0,1.0,0.0,0.0]
[1778469121834,62.12,80971.86,0.0,1.0,0.0,0.0]
[1778469122083,62.12,80971.86,0.0,1.0,0.0,0.0]
[1778469122238,62.12,80976.39,0.0,1.0,0.0,0.0]
[1778469123245,62.12,80975.77,0.0,1.0,0.0,0.0]
[1778469124252,62.12,80969.24,0.0,1.0,0.0,0.0]
[1778469125259,62.12,80958.3,0.0,1.0,0.0,0.0]
[1778469126267,62.12,80952.71,0.0,1.0,0.0,0.0]
[1778469127718,62.12,80951.24,0.0,1.0,0.0,0.0]
[1778469127814,62.12,80951.24,0.0,1.0,0.0,0.0]
[1778469128280,62.12,80949.96,0.0,1.0,0.0,0.0]
[1778469129287,62.12,80937.61,0.0,1.0,0.0,0.0]
[1778469130294,62.12,80931.89,0.0,1.0,0.0,0.0]
[1778469133315,62.12,80930.15,0.0,1.0,0.0,0.0]
[1778469135330,62.12,80928.86,0.0,1.0,0.0,0.0]
[1778469136337,62.12,80926.23,0.0,1.0,0.0,0.0]
[1778469137346,62.12,80917.53,0.0,1.0,0.0,0.0]
[1778469138352,62.12,80915.6,0.0,1.0,0.0,0.0]
[1778469139359,62.12,80915.04,0.0,1.0,0.0,0.0]
[1778469140366,62.12,80913.16,0.0,1.0,0.0,0.0]
[1778469141373,62.12,80910.72,0.0,1.0,0.0,0.0]
[1778469142380,62.12,80906.5,0.0,1.0,0.0,0.0]
[1778469143387,62.12,80903.79,0.0,1.0,0.0,0.0]
[1778469144394,62.12,80906.33,0.0,1.0,0.0,0.0]
[1778469145401,62.12,80913.15,0.0,1.0,0.0,0.0]
[1778469145984,62.12,80913.15,0.0,1.0,0.0,0.0]
[1778469146065,62.12,80913.15,0.0,1.0,0.0,0.0]
[1778469146408,62.12,80914.39,0.0,1.0,0.0,0.0]
[1778469147415,62.12,80918.83,0.0,1.0,0.0,0.0]
[1778469148383,62.12,80918.83,0.0,1.0,0.0,0.0]
[1778469148566,62.12,80918.83,0.0,1.0,0.0,0.0]
[1778469148650,62.12,80926.43,0.0,1.0,0.0,0.0]
[1778469149588,62.12,80926.43,0.0,1.0,0.0,0.0]
[1778469149687,62.12,80928.21,0.0,1.0,0.0,0.0]
[1778469149809,62.12,80928.21,0.0,1.0,0.0,0.0]
[1778469150436,62.12,80928.6,0.0,1.0,0.0,0.0]
[1778469151443,62.12,80928.55,0.0,1.0,0.0,0.0]
[1778469152450,62.12,80924.57,0.0,1.0,0.0,0.0]
[1778469153272,62.12,80924.57,0.0,1.0,0.0,0.0]
[1778469153309,62.12,80924.57,0.0,1.0,0.0,0.0]
[1778469153457,62.12,80918.91,0.0,1.0,0.0,0.0]
[1778469154464,62.12,80917.15,0.0,1.0,0.0,0.0]
[1778469156478,62.12,80913.95,0.0,1.0,0.0,0.0]
[1778469157244,62.12,80913.95,0.0,1.0,0.0,0.0]
[1778469157307,62.12,80913.95,0.0,1.0,0.0,0.0]
[1778469157485,62.12,80914.93,0.0,1.0,0.0,0.0]
[1778469158492,62.12,80916.29,0.0,1.0,0.0,0.0]
[1778469159499,62.12,80914.2,0.0,1.0,0.0,0.0]
[1778469160506,62.12,80914.72,0.0,1.0,0.0,0.0]
[1778469161513,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778469161781,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778469161809,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778469162520,62.12,80912.03,0.0,1.0,0.0,0.0]
[1778469163527,62.12,80913.47,0.0,1.0,0.0,0.0]
[1778469165063,62.12,80913.46,0.0,1.0,0.0,0.0]
[1778469165712,62.12,80913.46,0.0,1.0,0.0,0.0]
[1778469165541,62.12,80909.88,0.0,1.0,0.0,0.0]
[1778469165808,62.12,80909.88,0.0,1.0,0.0,0.0]
[1778469166548,62.12,80904.16,0.0,1.0,0.0,0.0]
[1778469167555,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778469168591,62.12,80869.24,0.0,1.0,0.0,0.0]
[1778469169033,62.12,80869.24,0.0,1.0,0.0,0.0]
[1778469169579,62.12,80838.38,0.0,1.0,0.0,0.0]
[1778469170583,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778469172140,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778469172598,62.12,80813.08,0.0,1.0,0.0,0.0]
[1778469173617,62.12,80796.31,0.0,1.0,0.0,0.0]
[1778469174612,62.12,80796.71,0.0,1.0,0.0,0.0]
[1778469175619,62.12,80798.85,0.0,1.0,0.0,0.0]
[1778469176451,62.12,80798.85,0.0,1.0,0.0,0.0]
[1778469176626,62.12,80799.62,0.0,1.0,0.0,0.0]
[1778469177633,62.12,80804.08,0.0,1.0,0.0,0.0]
[1778469178331,62.12,80804.08,0.0,1.0,0.0,0.0]
[1778469178640,62.12,80795.19,0.0,1.0,0.0,0.0]
[1778469179647,62.12,80790.77,0.0,1.0,0.0,0.0]
[1778469181674,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778469182050,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778469182603,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778469182681,62.12,80765.58,0.0,1.0,0.0,0.0]
[1778469183690,62.12,80750.69,0.0,1.0,0.0,0.0]
[1778469184695,62.12,80748.19,0.0,1.0,0.0,0.0]
[1778469185702,62.12,80752.69,0.0,1.0,0.0,0.0]
[1778469186709,62.12,80745.77,0.0,1.0,0.0,0.0]
[1778469187716,62.12,80748.15,0.0,1.0,0.0,0.0]
[1778469188487,62.12,80748.15,0.0,1.0,0.0,0.0]
[1778469188488,62.12,80748.15,0.0,1.0,0.0,0.0]
[1778469188723,62.12,80754.04,0.0,1.0,0.0,0.0]
[1778469189730,62.12,80752.53,0.0,1.0,0.0,0.0]
[1778469190060,62.12,80752.53,0.0,1.0,0.0,0.0]
[1778469190737,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778469191744,62.12,80733.98,0.0,1.0,0.0,0.0]
[1778469191844,62.12,80733.98,0.0,1.0,0.0,0.0]
[1778469192773,62.12,80736.02,0.0,1.0,0.0,0.0]
[1778469193762,62.12,80749.83,0.0,1.0,0.0,0.0]
[1778469194769,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778469195466,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778469195778,62.12,80775.33,0.0,1.0,0.0,0.0]
[1778469196783,62.12,80770.76,0.0,1.0,0.0,0.0]
[1778469197560,62.12,80770.76,0.0,1.0,0.0,0.0]
[1778469197794,62.12,80769.22,0.0,1.0,0.0,0.0]
[1778469199807,62.12,80774.86,0.0,1.0,0.0,0.0]
[1778469200814,62.12,80769.2,0.0,1.0,0.0,0.0]
[1778469201560,62.12,80769.2,0.0,1.0,0.0,0.0]
[1778469201821,62.12,80763.03,0.0,1.0,0.0,0.0]
[1778469202894,62.12,80743.51,0.0,1.0,0.0,0.0]
[1778469204028,62.12,80743.51,0.0,1.0,0.0,0.0]
[1778469204570,62.12,80743.51,0.0,1.0,0.0,0.0]
[1778469204615,62.12,80713.62,0.0,1.0,0.0,0.0]
[1778469204845,62.12,80694.81,0.0,1.0,0.0,0.0]
[1778469205855,62.12,80691.58,0.0,1.0,0.0,0.0]
[1778469206862,62.12,80711.73,0.0,1.0,0.0,0.0]
[1778469207869,62.12,80714.22,0.0,1.0,0.0,0.0]
[1778469208880,62.12,80709.92,0.0,1.0,0.0,0.0]
[1778469210893,62.12,80711.46,0.0,1.0,0.0,0.0]
[1778469211900,62.12,80719.97,0.0,1.0,0.0,0.0]
[1778469212908,62.12,80723.66,0.0,1.0,0.0,0.0]
[1778469213915,62.12,80725.41,0.0,1.0,0.0,0.0]
[1778469215560,62.12,80725.41,0.0,1.0,0.0,0.0]
[1778469215661,62.12,80723.39,0.0,1.0,0.0,0.0]
[1778469216935,62.12,80729.72,0.0,1.0,0.0,0.0]
[1778469218369,62.12,80729.72,0.0,1.0,0.0,0.0]
[1778469218435,62.12,80732.93,0.0,1.0,0.0,0.0]
[1778469218950,62.12,80740.39,0.0,1.0,0.0,0.0]
[1778469219957,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778469221558,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778469221602,62.12,80748.5,0.0,1.0,0.0,0.0]
[1778469221971,62.12,80753.42,0.0,1.0,0.0,0.0]
[1778469223564,62.12,80753.42,0.0,1.0,0.0,0.0]
[1778469223614,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778469223985,62.12,80759.12,0.0,1.0,0.0,0.0]
[1778469225177,62.12,80759.12,0.0,1.0,0.0,0.0]
[1778469225812,62.12,80759.12,0.0,1.0,0.0,0.0]
[1778469225186,62.12,80766.19,0.0,1.0,0.0,0.0]
[1778469226014,62.12,80762.09,0.0,1.0,0.0,0.0]
[1778469227014,62.12,80746.29,0.0,1.0,0.0,0.0]
[1778469228038,62.12,80747.86,0.0,1.0,0.0,0.0]
[1778469229721,62.12,80747.86,0.0,1.0,0.0,0.0]
[1778469229763,62.12,80752.49,0.0,1.0,0.0,0.0]
[1778469230041,62.12,80759.98,0.0,1.0,0.0,0.0]
[1778469231048,62.12,80762.69,0.0,1.0,0.0,0.0]
[1778469233061,62.12,80758.66,0.0,1.0,0.0,0.0]
[1778469234068,62.12,80760.07,0.0,1.0,0.0,0.0]
[1778469235811,62.12,80760.07,0.0,1.0,0.0,0.0]
[1778469235831,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778469236082,62.12,80764.19,0.0,1.0,0.0,0.0]
[1778469237492,62.12,80764.19,0.0,1.0,0.0,0.0]
[1778469237546,62.12,80736.9,0.0,1.0,0.0,0.0]
[1778469238098,62.12,80725.07,0.0,1.0,0.0,0.0]
[1778469239105,62.12,80712.82,0.0,1.0,0.0,0.0]
[1778469240112,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778469241469,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778469241548,62.12,80708.05,0.0,1.0,0.0,0.0]
[1778469242255,62.12,80708.05,0.0,1.0,0.0,0.0]
[1778469242284,62.12,80705.22,0.0,1.0,0.0,0.0]
[1778469243133,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778469244615,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778469244717,62.12,80668.92,0.0,1.0,0.0,0.0]
[1778469245167,62.12,80643.15,0.0,1.0,0.0,0.0]
[1778469246173,62.12,80660.66,0.0,1.0,0.0,0.0]
[1778469247181,62.12,80665.9,0.0,1.0,0.0,0.0]
[1778469248187,62.12,80660.12,0.0,1.0,0.0,0.0]
[1778469249195,62.12,80662.29,0.0,1.0,0.0,0.0]
[1778469249924,62.12,80662.29,0.0,1.0,0.0,0.0]
[1778469250583,62.12,80662.29,0.0,1.0,0.0,0.0]
[1778469250664,62.12,80661.52,0.0,1.0,0.0,0.0]
[1778469251319,62.12,80661.52,0.0,1.0,0.0,0.0]
[1778469251364,62.12,80647.81,0.0,1.0,0.0,0.0]
[1778469252216,62.12,80639.88,0.0,1.0,0.0,0.0]
[1778469253223,62.12,80634.16,0.0,1.0,0.0,0.0]
[1778469254683,62.12,80641.65,0.0,1.0,0.0,0.0]
[1778469255237,62.12,80646.32,0.0,1.0,0.0,0.0]
[1778469256244,62.12,80640.59,0.0,1.0,0.0,0.0]
[1778469257251,62.12,80634.43,0.0,1.0,0.0,0.0]
[1778469259266,62.12,80630.94,0.0,1.0,0.0,0.0]
[1778469260059,62.12,80630.94,0.0,1.0,0.0,0.0]
[1778469260272,62.12,80633.26,0.0,1.0,0.0,0.0]
[1778469261279,62.12,80630.57,0.0,1.0,0.0,0.0]
[1778469262061,62.12,80630.57,0.0,1.0,0.0,0.0]
[1778469262286,62.12,80631.99,0.0,1.0,0.0,0.0]
[1778469263313,62.12,80631.99,0.0,1.0,0.0,0.0]
[1778469263318,62.12,80625.75,0.0,1.0,0.0,0.0]
[1778469264088,62.12,80625.75,0.0,1.0,0.0,0.0]
[1778469264300,62.12,80650.67,0.0,1.0,0.0,0.0]
[1778469265307,62.12,80677.45,0.0,1.0,0.0,0.0]
[1778469266314,62.12,80687.48,0.0,1.0,0.0,0.0]
[1778469267935,62.12,80687.2,0.0,1.0,0.0,0.0]
[1778469268328,62.12,80691.59,0.0,1.0,0.0,0.0]
[1778469269486,62.12,80691.59,0.0,1.0,0.0,0.0]
[1778469269602,62.12,80698.53,0.0,1.0,0.0,0.0]
[1778469270342,62.12,80709.34,0.0,1.0,0.0,0.0]
[1778469271349,62.12,80713.91,0.0,1.0,0.0,0.0]
[1778469272356,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778469274370,62.12,80722.24,0.0,1.0,0.0,0.0]
[1778469275377,62.12,80725.87,0.0,1.0,0.0,0.0]
[1778469278229,62.12,80725.89,0.0,1.0,0.0,0.0]
[1778469278307,62.12,80725.89,0.0,1.0,0.0,0.0]
[1778469278398,62.12,80721.51,0.0,1.0,0.0,0.0]
[1778469279405,62.12,80720.05,0.0,1.0,0.0,0.0]
[1778469280945,62.12,80720.05,0.0,1.0,0.0,0.0]
[1778469280412,62.12,80717.31,0.0,1.0,0.0,0.0]
[1778469281419,62.12,80712.33,0.0,1.0,0.0,0.0]
[1778469282426,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778469283433,62.12,80704.75,0.0,1.0,0.0,0.0]
[1778469284440,62.12,80703.26,0.0,1.0,0.0,0.0]
[1778469285447,62.12,80706.1,0.0,1.0,0.0,0.0]
[1778469286454,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778469287461,62.12,80703.45,0.0,1.0,0.0,0.0]
[1778469288468,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778469289475,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778469291489,62.12,80696.44,0.0,1.0,0.0,0.0]
[1778469293034,62.12,80696.44,0.0,1.0,0.0,0.0]
[1778469292508,62.12,80685.13,0.0,1.0,0.0,0.0]
[1778469293514,62.12,80633.89,0.0,1.0,0.0,0.0]
[1778469294527,62.12,80604.51,0.0,1.0,0.0,0.0]
[1778469295527,62.12,80603.79,0.0,1.0,0.0,0.0]
[1778469296860,62.12,80603.79,0.0,1.0,0.0,0.0]
[1778469296925,62.12,80604.78,0.0,1.0,0.0,0.0]
[1778469297541,62.12,80609.18,0.0,1.0,0.0,0.0]
[1778469298063,62.12,80609.18,0.0,1.0,0.0,0.0]
[1778469298090,62.12,80609.18,0.0,1.0,0.0,0.0]
[1778469298548,62.12,80609.58,0.0,1.0,0.0,0.0]
[1778469299555,62.12,80605.65,0.0,1.0,0.0,0.0]
[1778469301060,62.12,80606.09,0.0,1.0,0.0,0.0]
[1778469301569,62.12,80605.64,0.0,1.0,0.0,0.0]
[1778469302622,62.12,80605.64,0.0,1.0,0.0,0.0]
[1778469302861,62.12,80596.61,0.0,1.0,0.0,0.0]
[1778469303275,62.12,80596.61,0.0,1.0,0.0,0.0]
[1778469303591,62.12,80563.89,0.0,1.0,0.0,0.0]
[1778469304599,62.12,80563.45,0.0,1.0,0.0,0.0]
[1778469305607,62.12,80584.0,0.0,1.0,0.0,0.0]
[1778469306635,62.12,80584.0,0.0,1.0,0.0,0.0]
[1778469306722,62.12,80593.44,0.0,1.0,0.0,0.0]
[1778469307204,62.12,80593.44,0.0,1.0,0.0,0.0]
[1778469307664,62.12,80593.44,0.0,1.0,0.0,0.0]
[1778469307765,62.12,80594.71,0.0,1.0,0.0,0.0]
[1778469308631,62.12,80588.74,0.0,1.0,0.0,0.0]
[1778469309639,62.12,80587.22,0.0,1.0,0.0,0.0]
[1778469310808,62.12,80587.22,0.0,1.0,0.0,0.0]
[1778469310909,62.12,80586.46,0.0,1.0,0.0,0.0]
[1778469311652,62.12,80597.25,0.0,1.0,0.0,0.0]
[1778469312278,62.12,80597.25,0.0,1.0,0.0,0.0]
[1778469312816,62.12,80597.25,0.0,1.0,0.0,0.0]
[1778469312873,62.12,80598.01,0.0,1.0,0.0,0.0]
[1778469313988,62.12,80602.93,0.0,1.0,0.0,0.0]
[1778469314673,62.12,80616.45,0.0,1.0,0.0,0.0]
[1778469315559,62.12,80616.45,0.0,1.0,0.0,0.0]
[1778469315680,62.12,80621.9,0.0,1.0,0.0,0.0]
[1778469316687,62.12,80621.88,0.0,1.0,0.0,0.0]
[1778469317695,62.12,80626.66,0.0,1.0,0.0,0.0]
[1778469318701,62.12,80628.68,0.0,1.0,0.0,0.0]
[1778469319709,62.12,80633.84,0.0,1.0,0.0,0.0]
[1778469320813,62.12,80633.84,0.0,1.0,0.0,0.0]
[1778469320861,62.12,80636.79,0.0,1.0,0.0,0.0]
[1778469321727,62.12,80633.29,0.0,1.0,0.0,0.0]
[1778469322730,62.12,80634.43,0.0,1.0,0.0,0.0]
[1778469323739,62.12,80638.14,0.0,1.0,0.0,0.0]
[1778469324744,62.12,80641.61,0.0,1.0,0.0,0.0]
[1778469325752,62.12,80643.36,0.0,1.0,0.0,0.0]
[1778469326758,62.12,80646.58,0.0,1.0,0.0,0.0]
[1778469327765,62.12,80644.94,0.0,1.0,0.0,0.0]
[1778469328772,62.12,80650.05,0.0,1.0,0.0,0.0]
[1778469329191,62.12,80650.05,0.0,1.0,0.0,0.0]
[1778469329600,62.12,80650.05,0.0,1.0,0.0,0.0]
[1778469329779,62.12,80647.29,0.0,1.0,0.0,0.0]
[1778469330786,62.12,80642.7,0.0,1.0,0.0,0.0]
[1778469331793,62.12,80639.69,0.0,1.0,0.0,0.0]
[1778469332800,62.12,80638.45,0.0,1.0,0.0,0.0]
[1778469334814,62.12,80644.15,0.0,1.0,0.0,0.0]
[1778469335821,62.12,80646.45,0.0,1.0,0.0,0.0]
[1778469336828,62.12,80649.12,0.0,1.0,0.0,0.0]
[1778469337835,62.12,80651.73,0.0,1.0,0.0,0.0]
[1778469339849,62.12,80629.24,0.0,1.0,0.0,0.0]
[1778469340055,62.12,80629.24,0.0,1.0,0.0,0.0]
[1778469340856,62.12,80609.01,0.0,1.0,0.0,0.0]
[1778469341863,62.12,80608.42,0.0,1.0,0.0,0.0]
[1778469343484,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778469343877,62.12,80610.86,0.0,1.0,0.0,0.0]
[1778469344884,62.12,80619.89,0.0,1.0,0.0,0.0]
[1778469345532,62.12,80619.89,0.0,1.0,0.0,0.0]
[1778469345891,62.12,80625.41,0.0,1.0,0.0,0.0]
[1778469346898,62.12,80630.75,0.0,1.0,0.0,0.0]
[1778469347905,62.12,80637.67,0.0,1.0,0.0,0.0]
[1778469349567,62.12,80637.86,0.0,1.0,0.0,0.0]
[1778469349919,62.12,80639.64,0.0,1.0,0.0,0.0]
[1778469350931,62.12,80638.5,0.0,1.0,0.0,0.0]
[1778469351935,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778469353564,62.12,80634.35,0.0,1.0,0.0,0.0]
[1778469353852,62.12,80634.35,0.0,1.0,0.0,0.0]
[1778469354956,62.12,80626.43,0.0,1.0,0.0,0.0]
[1778469355963,62.12,80627.8,0.0,1.0,0.0,0.0]
[1778469356970,62.12,80626.06,0.0,1.0,0.0,0.0]
[1778469357977,62.12,80627.63,0.0,1.0,0.0,0.0]
[1778469359193,62.12,80627.61,0.0,1.0,0.0,0.0]
[1778469359309,62.12,80627.61,0.0,1.0,0.0,0.0]
[1778469359991,62.12,80628.04,0.0,1.0,0.0,0.0]
[1778469361559,62.12,80628.18,0.0,1.0,0.0,0.0]
[1778469363012,62.12,80631.8,0.0,1.0,0.0,0.0]
[1778469364021,62.12,80647.6,0.0,1.0,0.0,0.0]
[1778469365027,62.12,80663.03,0.0,1.0,0.0,0.0]
[1778469366034,62.12,80664.69,0.0,1.0,0.0,0.0]
[1778469367045,62.12,80675.57,0.0,1.0,0.0,0.0]
[1778469368052,62.12,80681.08,0.0,1.0,0.0,0.0]
[1778469369061,62.12,80687.15,0.0,1.0,0.0,0.0]
[1778469370066,62.12,80690.65,0.0,1.0,0.0,0.0]
[1778469372763,62.12,80691.65,0.0,1.0,0.0,0.0]
[1778469373125,62.12,80685.21,0.0,1.0,0.0,0.0]
[1778469374094,62.12,80681.72,0.0,1.0,0.0,0.0]
[1778469375101,62.12,80692.44,0.0,1.0,0.0,0.0]
[1778469376606,62.12,80692.44,0.0,1.0,0.0,0.0]
[1778469376685,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778469377117,62.12,80688.27,0.0,1.0,0.0,0.0]
[1778469378809,62.12,80688.27,0.0,1.0,0.0,0.0]
[1778469380136,62.12,80684.27,0.0,1.0,0.0,0.0]
[1778469381143,62.12,80678.71,0.0,1.0,0.0,0.0]
[1778469382814,62.12,80678.71,0.0,1.0,0.0,0.0]
[1778469383157,62.12,80671.62,0.0,1.0,0.0,0.0]
[1778469384164,62.12,80672.64,0.0,1.0,0.0,0.0]
[1778469385171,62.12,80671.48,0.0,1.0,0.0,0.0]
[1778469386813,62.12,80671.48,0.0,1.0,0.0,0.0]
[1778469386870,62.12,80675.01,0.0,1.0,0.0,0.0]
[1778469388188,62.12,80675.36,0.0,1.0,0.0,0.0]
[1778469388310,62.12,80675.36,0.0,1.0,0.0,0.0]
[1778469388781,62.12,80674.93,0.0,1.0,0.0,0.0]
[1778469389199,62.12,80677.9,0.0,1.0,0.0,0.0]
[1778469390206,62.12,80679.92,0.0,1.0,0.0,0.0]
[1778469391214,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778469392220,62.12,80688.06,0.0,1.0,0.0,0.0]
[1778469393389,62.12,80691.02,0.0,1.0,0.0,0.0]
[1778469394137,62.12,80691.02,0.0,1.0,0.0,0.0]
[1778469394315,62.12,80691.02,0.0,1.0,0.0,0.0]
[1778469394809,62.12,80691.02,0.0,1.0,0.0,0.0]
[1778469394910,62.12,80692.9,0.0,1.0,0.0,0.0]
[1778469397501,62.12,80692.43,0.0,1.0,0.0,0.0]
[1778469397521,62.12,80662.43,0.0,1.0,0.0,0.0]
[1778469398268,62.12,80648.49,0.0,1.0,0.0,0.0]
[1778469399275,62.12,80653.67,0.0,1.0,0.0,0.0]
[1778469401013,62.12,80653.67,0.0,1.0,0.0,0.0]
[1778469401044,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778469401289,62.12,80658.6,0.0,1.0,0.0,0.0]
[1778469403067,62.12,80658.6,0.0,1.0,0.0,0.0]
[1778469403100,62.12,80661.36,0.0,1.0,0.0,0.0]
[1778469404310,62.12,80664.8,0.0,1.0,0.0,0.0]
[1778469405317,62.12,80670.16,0.0,1.0,0.0,0.0]
[1778469406324,62.12,80672.1,0.0,1.0,0.0,0.0]
[1778469407331,62.12,80670.69,0.0,1.0,0.0,0.0]
[1778469408338,62.12,80671.86,0.0,1.0,0.0,0.0]
[1778469409345,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778469411359,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469412366,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778469414130,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778469413373,62.12,80672.69,0.0,1.0,0.0,0.0]
[1778469414309,62.12,80672.69,0.0,1.0,0.0,0.0]
[1778469414380,62.12,80673.24,0.0,1.0,0.0,0.0]
[1778469417086,62.12,80673.95,0.0,1.0,0.0,0.0]
[1778469417308,62.12,80673.77,0.0,1.0,0.0,0.0]
[1778469418408,62.12,80678.14,0.0,1.0,0.0,0.0]
[1778469419415,62.12,80681.03,0.0,1.0,0.0,0.0]
[1778469420422,62.12,80686.13,0.0,1.0,0.0,0.0]
[1778469421429,62.12,80687.27,0.0,1.0,0.0,0.0]
[1778469422346,62.12,80687.27,0.0,1.0,0.0,0.0]
[1778469422561,62.12,80687.27,0.0,1.0,0.0,0.0]
[1778469422661,62.12,80686.06,0.0,1.0,0.0,0.0]
[1778469425338,62.12,80685.96,0.0,1.0,0.0,0.0]
[1778469425560,62.12,80685.96,0.0,1.0,0.0,0.0]
[1778469426464,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778469427471,62.12,80681.22,0.0,1.0,0.0,0.0]
[1778469428478,62.12,80685.68,0.0,1.0,0.0,0.0]
[1778469430212,62.12,80686.39,0.0,1.0,0.0,0.0]
[1778469430311,62.12,80686.39,0.0,1.0,0.0,0.0]
[1778469430492,62.12,80686.49,0.0,1.0,0.0,0.0]
[1778469432506,62.12,80678.82,0.0,1.0,0.0,0.0]
[1778469433513,62.12,80676.41,0.0,1.0,0.0,0.0]
[1778469435527,62.12,80675.01,0.0,1.0,0.0,0.0]
[1778469436534,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778469438443,62.12,80670.11,0.0,1.0,0.0,0.0]
[1778469438559,62.12,80670.11,0.0,1.0,0.0,0.0]
[1778469439555,62.12,80671.15,0.0,1.0,0.0,0.0]
[1778469440562,62.12,80672.58,0.0,1.0,0.0,0.0]
[1778469442576,62.12,80676.61,0.0,1.0,0.0,0.0]
[1778469443583,62.12,80677.67,0.0,1.0,0.0,0.0]
[1778469444590,62.12,80683.24,0.0,1.0,0.0,0.0]
[1778469445597,62.12,80689.19,0.0,1.0,0.0,0.0]
[1778469446604,62.12,80685.75,0.0,1.0,0.0,0.0]
[1778469448618,62.12,80684.7,0.0,1.0,0.0,0.0]
[1778469449308,62.12,80684.7,0.0,1.0,0.0,0.0]
[1778469449560,62.12,80684.7,0.0,1.0,0.0,0.0]
[1778469449625,62.12,80684.6,0.0,1.0,0.0,0.0]
[1778469450593,62.12,80684.6,0.0,1.0,0.0,0.0]
[1778469450807,62.12,80684.6,0.0,1.0,0.0,0.0]
[1778469451639,62.12,80686.29,0.0,1.0,0.0,0.0]
[1778469454660,62.12,80685.21,0.0,1.0,0.0,0.0]
[1778469455667,62.12,80683.23,0.0,1.0,0.0,0.0]
[1778469456674,62.12,80679.18,0.0,1.0,0.0,0.0]
[1778469457681,62.12,80680.94,0.0,1.0,0.0,0.0]
[1778469458688,62.12,80685.27,0.0,1.0,0.0,0.0]
[1778469460010,62.12,80685.27,0.0,1.0,0.0,0.0]
[1778469460062,62.12,80685.27,0.0,1.0,0.0,0.0]
[1778469460102,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778469462716,62.12,80688.14,0.0,1.0,0.0,0.0]
[1778469464731,62.12,80691.57,0.0,1.0,0.0,0.0]
[1778469465744,62.12,80695.15,0.0,1.0,0.0,0.0]
[1778469466824,62.12,80695.15,0.0,1.0,0.0,0.0]
[1778469467066,62.12,80695.15,0.0,1.0,0.0,0.0]
[1778469467761,62.12,80696.78,0.0,1.0,0.0,0.0]
[1778469469775,62.12,80700.39,0.0,1.0,0.0,0.0]
[1778469471790,62.12,80696.33,0.0,1.0,0.0,0.0]
[1778469472979,62.12,80696.33,0.0,1.0,0.0,0.0]
[1778469473034,62.12,80696.17,0.0,1.0,0.0,0.0]
[1778469473804,62.12,80660.99,0.0,1.0,0.0,0.0]
[1778469474472,62.12,80660.99,0.0,1.0,0.0,0.0]
[1778469474811,62.12,80646.77,0.0,1.0,0.0,0.0]
[1778469475818,62.12,80638.88,0.0,1.0,0.0,0.0]
[1778469476825,62.12,80642.63,0.0,1.0,0.0,0.0]
[1778469477834,62.12,80641.59,0.0,1.0,0.0,0.0]
[1778469478438,62.12,80641.59,0.0,1.0,0.0,0.0]
[1778469480855,62.12,80640.02,0.0,1.0,0.0,0.0]
[1778469481862,62.12,80642.97,0.0,1.0,0.0,0.0]
[1778469484883,62.12,80644.67,0.0,1.0,0.0,0.0]
[1778469485890,62.12,80651.46,0.0,1.0,0.0,0.0]
[1778469486897,62.12,80659.01,0.0,1.0,0.0,0.0]
[1778469488911,62.12,80656.84,0.0,1.0,0.0,0.0]
[1778469490925,62.12,80663.21,0.0,1.0,0.0,0.0]
[1778469491932,62.12,80665.24,0.0,1.0,0.0,0.0]
[1778469492939,62.12,80664.27,0.0,1.0,0.0,0.0]
[1778469494095,62.12,80664.27,0.0,1.0,0.0,0.0]
[1778469494196,62.12,80664.3,0.0,1.0,0.0,0.0]
[1778469494310,62.12,80664.3,0.0,1.0,0.0,0.0]
[1778469494953,62.12,80666.38,0.0,1.0,0.0,0.0]
[1778469495960,62.12,80669.19,0.0,1.0,0.0,0.0]
[1778469496967,62.12,80679.01,0.0,1.0,0.0,0.0]
[1778469497974,62.12,80683.35,0.0,1.0,0.0,0.0]
[1778469498900,62.12,80683.35,0.0,1.0,0.0,0.0]
[1778469498985,62.12,80681.8,0.0,1.0,0.0,0.0]
[1778469502024,62.12,80667.51,0.0,1.0,0.0,0.0]
[1778469502897,62.12,80667.51,0.0,1.0,0.0,0.0]
[1778469503024,62.12,80632.62,0.0,1.0,0.0,0.0]
[1778469504029,62.12,80636.35,0.0,1.0,0.0,0.0]
[1778469506043,62.12,80637.51,0.0,1.0,0.0,0.0]
[1778469507050,62.12,80639.12,0.0,1.0,0.0,0.0]
[1778469510867,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778469511068,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778469511079,62.12,80639.81,0.0,1.0,0.0,0.0]
[1778469513066,62.12,80640.34,0.0,1.0,0.0,0.0]
[1778469513093,62.12,80640.69,0.0,1.0,0.0,0.0]
[1778469513310,62.12,80640.69,0.0,1.0,0.0,0.0]
[1778469516114,62.12,80638.35,0.0,1.0,0.0,0.0]
[1778469519135,62.12,80636.6,0.0,1.0,0.0,0.0]
[1778469520072,62.12,80636.6,0.0,1.0,0.0,0.0]
[1778469520314,62.12,80636.43,0.0,1.0,0.0,0.0]
[1778469523163,62.12,80633.36,0.0,1.0,0.0,0.0]
[1778469526184,62.12,80635.49,0.0,1.0,0.0,0.0]
[1778469526696,62.12,80635.49,0.0,1.0,0.0,0.0]
[1778469526809,62.12,80635.49,0.0,1.0,0.0,0.0]
[1778469527191,62.12,80636.06,0.0,1.0,0.0,0.0]
[1778469528780,62.12,80636.61,0.0,1.0,0.0,0.0]
[1778469528812,62.12,80636.61,0.0,1.0,0.0,0.0]
[1778469533233,62.12,80646.12,0.0,1.0,0.0,0.0]
[1778469534240,62.12,80648.71,0.0,1.0,0.0,0.0]
[1778469535247,62.12,80651.49,0.0,1.0,0.0,0.0]
[1778469537268,62.12,80657.68,0.0,1.0,0.0,0.0]
[1778469538271,62.12,80666.12,0.0,1.0,0.0,0.0]
[1778469539278,62.12,80672.49,0.0,1.0,0.0,0.0]
[1778469541386,62.12,80659.11,0.0,1.0,0.0,0.0]
[1778469542300,62.12,80651.2,0.0,1.0,0.0,0.0]
[1778469543307,62.12,80649.78,0.0,1.0,0.0,0.0]
[1778469545561,62.12,80650.2,0.0,1.0,0.0,0.0]
[1778469545809,62.12,80650.2,0.0,1.0,0.0,0.0]
[1778469546118,62.12,80650.2,0.0,1.0,0.0,0.0]
[1778469546166,62.12,80651.4,0.0,1.0,0.0,0.0]
[1778469546313,62.12,80651.4,0.0,1.0,0.0,0.0]
[1778469547336,62.12,80662.65,0.0,1.0,0.0,0.0]
[1778469548343,62.12,80671.68,0.0,1.0,0.0,0.0]
[1778469549350,62.12,80651.72,0.0,1.0,0.0,0.0]
[1778469550357,62.12,80651.06,0.0,1.0,0.0,0.0]
[1778469553978,62.12,80651.47,0.0,1.0,0.0,0.0]
[1778469554061,62.12,80651.47,0.0,1.0,0.0,0.0]
[1778469554131,62.12,80653.47,0.0,1.0,0.0,0.0]
[1778469555013,62.12,80653.47,0.0,1.0,0.0,0.0]
[1778469555061,62.12,80653.47,0.0,1.0,0.0,0.0]
[1778469555109,62.12,80655.19,0.0,1.0,0.0,0.0]
[1778469557406,62.12,80656.19,0.0,1.0,0.0,0.0]
[1778469559421,62.12,80659.67,0.0,1.0,0.0,0.0]
[1778469560427,62.12,80662.77,0.0,1.0,0.0,0.0]
[1778469562441,62.12,80645.84,0.0,1.0,0.0,0.0]
[1778469563448,62.12,80634.99,0.0,1.0,0.0,0.0]
[1778469564455,62.12,80633.01,0.0,1.0,0.0,0.0]
[1778469566187,62.12,80638.31,0.0,1.0,0.0,0.0]
[1778469567822,62.12,80638.58,0.0,1.0,0.0,0.0]
[1778469568065,62.12,80638.58,0.0,1.0,0.0,0.0]
[1778469568131,62.12,80639.32,0.0,1.0,0.0,0.0]
[1778469568483,62.12,80640.62,0.0,1.0,0.0,0.0]
[1778469569490,62.12,80652.3,0.0,1.0,0.0,0.0]
[1778469570497,62.12,80648.29,0.0,1.0,0.0,0.0]
[1778469571504,62.12,80652.13,0.0,1.0,0.0,0.0]
[1778469572511,62.12,80655.26,0.0,1.0,0.0,0.0]
[1778469574163,62.12,80655.26,0.0,1.0,0.0,0.0]
[1778469574315,62.12,80655.26,0.0,1.0,0.0,0.0]
[1778469575532,62.12,80659.34,0.0,1.0,0.0,0.0]
[1778469576539,62.12,80660.74,0.0,1.0,0.0,0.0]
[1778469579244,62.12,80661.35,0.0,1.0,0.0,0.0]
[1778469579308,62.12,80661.35,0.0,1.0,0.0,0.0]
[1778469578553,62.12,80662.77,0.0,1.0,0.0,0.0]
[1778469579560,62.12,80659.7,0.0,1.0,0.0,0.0]
[1778469580567,62.12,80656.97,0.0,1.0,0.0,0.0]
[1778469581574,62.12,80656.01,0.0,1.0,0.0,0.0]
[1778469583114,62.12,80656.01,0.0,1.0,0.0,0.0]
[1778469583311,62.12,80656.01,0.0,1.0,0.0,0.0]
[1778469585602,62.12,80658.74,0.0,1.0,0.0,0.0]
[1778469586609,62.12,80653.54,0.0,1.0,0.0,0.0]
[1778469587644,62.12,80653.54,0.0,1.0,0.0,0.0]
[1778469587812,62.12,80653.54,0.0,1.0,0.0,0.0]
[1778469588272,62.12,80653.54,0.0,1.0,0.0,0.0]
[1778469588311,62.12,80653.54,0.0,1.0,0.0,0.0]
[1778469587910,62.12,80653.29,0.0,1.0,0.0,0.0]
[1778469588623,62.12,80654.92,0.0,1.0,0.0,0.0]
[1778469589630,62.12,80653.21,0.0,1.0,0.0,0.0]
[1778469591644,62.12,80654.23,0.0,1.0,0.0,0.0]
[1778469593082,62.12,80654.23,0.0,1.0,0.0,0.0]
[1778469593309,62.12,80654.23,0.0,1.0,0.0,0.0]
[1778469593144,62.12,80653.27,0.0,1.0,0.0,0.0]
[1778469593759,62.12,80653.27,0.0,1.0,0.0,0.0]
[1778469593811,62.12,80653.27,0.0,1.0,0.0,0.0]
[1778469593912,62.12,80653.88,0.0,1.0,0.0,0.0]
[1778469599700,62.12,80647.55,0.0,1.0,0.0,0.0]
[1778469600711,62.12,80640.94,0.0,1.0,0.0,0.0]
[1778469601714,62.12,80625.47,0.0,1.0,0.0,0.0]
[1778469602721,62.12,80625.95,0.0,1.0,0.0,0.0]
[1778469603729,62.12,80629.27,0.0,1.0,0.0,0.0]
[1778469604736,62.12,80632.72,0.0,1.0,0.0,0.0]
[1778469605743,62.12,80625.64,0.0,1.0,0.0,0.0]
[1778469606750,62.12,80624.45,0.0,1.0,0.0,0.0]
[1778469607757,62.12,80622.72,0.0,1.0,0.0,0.0]
[1778469608764,62.12,80605.98,0.0,1.0,0.0,0.0]
[1778469610307,62.12,80605.98,0.0,1.0,0.0,0.0]
[1778469609772,62.12,80608.37,0.0,1.0,0.0,0.0]
[1778469610779,62.12,80607.38,0.0,1.0,0.0,0.0]
[1778469612793,62.12,80606.38,0.0,1.0,0.0,0.0]
[1778469613800,62.12,80601.97,0.0,1.0,0.0,0.0]
[1778469614807,62.12,80599.87,0.0,1.0,0.0,0.0]
[1778469615814,62.12,80598.67,0.0,1.0,0.0,0.0]
[1778469616821,62.12,80604.41,0.0,1.0,0.0,0.0]
[1778469617828,62.12,80606.19,0.0,1.0,0.0,0.0]
[1778469618836,62.12,80607.13,0.0,1.0,0.0,0.0]
[1778469619844,62.12,80613.27,0.0,1.0,0.0,0.0]
[1778469621233,62.12,80613.27,0.0,1.0,0.0,0.0]
[1778469621312,62.12,80613.27,0.0,1.0,0.0,0.0]
[1778469621304,62.12,80612.32,0.0,1.0,0.0,0.0]
[1778469622233,62.12,80612.32,0.0,1.0,0.0,0.0]
[1778469622313,62.12,80612.32,0.0,1.0,0.0,0.0]
[1778469622334,62.12,80611.26,0.0,1.0,0.0,0.0]
[1778469622865,62.12,80609.14,0.0,1.0,0.0,0.0]
[1778469624879,62.12,80610.36,0.0,1.0,0.0,0.0]
[1778469625886,62.12,80611.92,0.0,1.0,0.0,0.0]
[1778469627902,62.12,80614.02,0.0,1.0,0.0,0.0]
[1778469628499,62.12,80614.02,0.0,1.0,0.0,0.0]
[1778469628558,62.12,80614.02,0.0,1.0,0.0,0.0]
[1778469629170,62.12,80614.02,0.0,1.0,0.0,0.0]
[1778469629313,62.12,80614.02,0.0,1.0,0.0,0.0]
[1778469629271,62.12,80613.93,0.0,1.0,0.0,0.0]
[1778469630921,62.12,80618.18,0.0,1.0,0.0,0.0]
[1778469632261,62.12,80618.18,0.0,1.0,0.0,0.0]
[1778469632310,62.12,80618.18,0.0,1.0,0.0,0.0]
[1778469632362,62.12,80612.67,0.0,1.0,0.0,0.0]
[1778469632935,62.12,80603.68,0.0,1.0,0.0,0.0]
[1778469633942,62.12,80601.84,0.0,1.0,0.0,0.0]
[1778469634732,62.12,80601.84,0.0,1.0,0.0,0.0]
[1778469634808,62.12,80601.84,0.0,1.0,0.0,0.0]
[1778469636963,62.12,80602.83,0.0,1.0,0.0,0.0]
[1778469638979,62.12,80604.67,0.0,1.0,0.0,0.0]
[1778469639789,62.12,80604.67,0.0,1.0,0.0,0.0]
[1778469639811,62.12,80604.67,0.0,1.0,0.0,0.0]
[1778469639986,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469640452,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469640559,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469644016,62.12,80601.42,0.0,1.0,0.0,0.0]
[1778469645022,62.12,80604.36,0.0,1.0,0.0,0.0]
[1778469645865,62.12,80604.36,0.0,1.0,0.0,0.0]
[1778469646073,62.12,80604.36,0.0,1.0,0.0,0.0]
[1778469646132,62.12,80602.34,0.0,1.0,0.0,0.0]
[1778469647036,62.12,80612.8,0.0,1.0,0.0,0.0]
[1778469648149,62.12,80612.8,0.0,1.0,0.0,0.0]
[1778469648310,62.12,80612.8,0.0,1.0,0.0,0.0]
[1778469648250,62.12,80617.63,0.0,1.0,0.0,0.0]
[1778469649050,62.12,80619.09,0.0,1.0,0.0,0.0]
[1778469650057,62.12,80626.04,0.0,1.0,0.0,0.0]
[1778469651064,62.12,80630.27,0.0,1.0,0.0,0.0]
[1778469652071,62.12,80628.4,0.0,1.0,0.0,0.0]
[1778469652756,62.12,80628.4,0.0,1.0,0.0,0.0]
[1778469652812,62.12,80628.4,0.0,1.0,0.0,0.0]
[1778469653079,62.12,80628.68,0.0,1.0,0.0,0.0]
[1778469653986,62.12,80628.68,0.0,1.0,0.0,0.0]
[1778469654059,62.12,80628.68,0.0,1.0,0.0,0.0]
[1778469654085,62.12,80629.71,0.0,1.0,0.0,0.0]
[1778469655092,62.12,80630.97,0.0,1.0,0.0,0.0]
[1778469656099,62.12,80631.99,0.0,1.0,0.0,0.0]
[1778469661135,62.12,80640.79,0.0,1.0,0.0,0.0]
[1778469662142,62.12,80636.03,0.0,1.0,0.0,0.0]
[1778469663148,62.12,80621.9,0.0,1.0,0.0,0.0]
[1778469664155,62.12,80620.0,0.0,1.0,0.0,0.0]
[1778469665162,62.12,80618.49,0.0,1.0,0.0,0.0]
[1778469666320,62.12,80618.49,0.0,1.0,0.0,0.0]
[1778469666558,62.12,80618.15,0.0,1.0,0.0,0.0]
[1778469667176,62.12,80620.18,0.0,1.0,0.0,0.0]
[1778469668183,62.12,80615.24,0.0,1.0,0.0,0.0]
[1778469669227,62.12,80615.24,0.0,1.0,0.0,0.0]
[1778469669313,62.12,80615.24,0.0,1.0,0.0,0.0]
[1778469669324,62.12,80611.32,0.0,1.0,0.0,0.0]
[1778469673218,62.12,80607.33,0.0,1.0,0.0,0.0]
[1778469674225,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469675168,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469675311,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469675367,62.12,80605.48,0.0,1.0,0.0,0.0]
[1778469675784,62.12,80605.48,0.0,1.0,0.0,0.0]
[1778469675810,62.12,80605.48,0.0,1.0,0.0,0.0]
[1778469676240,62.12,80604.6,0.0,1.0,0.0,0.0]
[1778469680267,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469680923,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469681061,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469681274,62.12,80605.58,0.0,1.0,0.0,0.0]
[1778469682281,62.12,80598.08,0.0,1.0,0.0,0.0]
[1778469683236,62.12,80598.08,0.0,1.0,0.0,0.0]
[1778469683288,62.12,80596.91,0.0,1.0,0.0,0.0]
[1778469685420,62.12,80596.28,0.0,1.0,0.0,0.0]
[1778469685302,62.12,80594.51,0.0,1.0,0.0,0.0]
[1778469686309,62.12,80589.4,0.0,1.0,0.0,0.0]
[1778469686942,62.12,80589.4,0.0,1.0,0.0,0.0]
[1778469687069,62.12,80589.4,0.0,1.0,0.0,0.0]
[1778469687316,62.12,80583.16,0.0,1.0,0.0,0.0]
[1778469688323,62.12,80581.32,0.0,1.0,0.0,0.0]
[1778469689330,62.12,80571.65,0.0,1.0,0.0,0.0]
[1778469690337,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778469691344,62.12,80586.1,0.0,1.0,0.0,0.0]
[1778469691927,62.12,80586.1,0.0,1.0,0.0,0.0]
[1778469692351,62.12,80577.15,0.0,1.0,0.0,0.0]
[1778469693360,62.12,80567.16,0.0,1.0,0.0,0.0]
[1778469694367,62.12,80562.05,0.0,1.0,0.0,0.0]
[1778469695374,62.12,80561.21,0.0,1.0,0.0,0.0]
[1778469695812,62.12,80561.21,0.0,1.0,0.0,0.0]
[1778469696382,62.12,80560.26,0.0,1.0,0.0,0.0]
[1778469697389,62.12,80561.7,0.0,1.0,0.0,0.0]
[1778469699404,62.12,80559.95,0.0,1.0,0.0,0.0]
[1778469703872,62.12,80559.3,0.0,1.0,0.0,0.0]
[1778469704060,62.12,80559.3,0.0,1.0,0.0,0.0]
[1778469704439,62.12,80564.39,0.0,1.0,0.0,0.0]
[1778469704998,62.12,80564.39,0.0,1.0,0.0,0.0]
[1778469705062,62.12,80564.39,0.0,1.0,0.0,0.0]
[1778469706453,62.12,80567.7,0.0,1.0,0.0,0.0]
[1778469707460,62.12,80564.57,0.0,1.0,0.0,0.0]
[1778469708467,62.12,80559.2,0.0,1.0,0.0,0.0]
[1778469708526,62.12,80559.2,0.0,1.0,0.0,0.0]
[1778469708560,62.12,80559.2,0.0,1.0,0.0,0.0]
[1778469709437,62.12,80559.2,0.0,1.0,0.0,0.0]
[1778469709474,62.12,80559.71,0.0,1.0,0.0,0.0]
[1778469709560,62.12,80559.71,0.0,1.0,0.0,0.0]
[1778469710481,62.12,80562.07,0.0,1.0,0.0,0.0]
[1778469711488,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778469712076,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778469712311,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778469712332,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778469712496,62.12,80578.69,0.0,1.0,0.0,0.0]
[1778469713502,62.12,80583.65,0.0,1.0,0.0,0.0]
[1778469714509,62.12,80585.18,0.0,1.0,0.0,0.0]
[1778469716465,62.12,80585.18,0.0,1.0,0.0,0.0]
[1778469716572,62.12,80584.95,0.0,1.0,0.0,0.0]
[1778469716665,62.12,80585.81,0.0,1.0,0.0,0.0]
[1778469718537,62.12,80587.82,0.0,1.0,0.0,0.0]
[1778469719544,62.12,80591.41,0.0,1.0,0.0,0.0]
[1778469720551,62.12,80597.94,0.0,1.0,0.0,0.0]
[1778469721558,62.12,80600.98,0.0,1.0,0.0,0.0]
[1778469722565,62.12,80597.03,0.0,1.0,0.0,0.0]
[1778469723798,62.12,80597.03,0.0,1.0,0.0,0.0]
[1778469723809,62.12,80597.03,0.0,1.0,0.0,0.0]
[1778469723890,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778469724579,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778469726052,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778469726068,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778469726084,62.12,80585.06,0.0,1.0,0.0,0.0]
[1778469726593,62.12,80584.05,0.0,1.0,0.0,0.0]
[1778469728249,62.12,80584.05,0.0,1.0,0.0,0.0]
[1778469728482,62.12,80589.71,0.0,1.0,0.0,0.0]
[1778469729022,62.12,80589.71,0.0,1.0,0.0,0.0]
[1778469729174,62.12,80587.64,0.0,1.0,0.0,0.0]
[1778469729615,62.12,80566.37,0.0,1.0,0.0,0.0]
[1778469730622,62.12,80568.36,0.0,1.0,0.0,0.0]
[1778469732330,62.12,80568.36,0.0,1.0,0.0,0.0]
[1778469732415,62.12,80567.91,0.0,1.0,0.0,0.0]
[1778469732636,62.12,80565.33,0.0,1.0,0.0,0.0]
[1778469733643,62.12,80562.37,0.0,1.0,0.0,0.0]
[1778469734650,62.12,80567.11,0.0,1.0,0.0,0.0]
[1778469739685,62.12,80567.32,0.0,1.0,0.0,0.0]
[1778469741699,62.12,80566.63,0.0,1.0,0.0,0.0]
[1778469742706,62.12,80563.23,0.0,1.0,0.0,0.0]
[1778469743730,62.12,80563.23,0.0,1.0,0.0,0.0]
[1778469743812,62.12,80563.23,0.0,1.0,0.0,0.0]
[1778469743879,62.12,80564.14,0.0,1.0,0.0,0.0]
[1778469745175,62.12,80564.14,0.0,1.0,0.0,0.0]
[1778469745309,62.12,80564.14,0.0,1.0,0.0,0.0]
[1778469745389,62.12,80563.44,0.0,1.0,0.0,0.0]
[1778469745727,62.12,80564.72,0.0,1.0,0.0,0.0]
[1778469746734,62.12,80569.74,0.0,1.0,0.0,0.0]
[1778469747543,62.12,80569.74,0.0,1.0,0.0,0.0]
[1778469747559,62.12,80569.74,0.0,1.0,0.0,0.0]
[1778469747741,62.12,80568.62,0.0,1.0,0.0,0.0]
[1778469749145,62.12,80568.62,0.0,1.0,0.0,0.0]
[1778469749193,62.12,80572.06,0.0,1.0,0.0,0.0]
[1778469749755,62.12,80570.01,0.0,1.0,0.0,0.0]
[1778469750762,62.12,80579.65,0.0,1.0,0.0,0.0]
[1778469751769,62.12,80584.34,0.0,1.0,0.0,0.0]
[1778469752729,62.12,80584.34,0.0,1.0,0.0,0.0]
[1778469752776,62.12,80575.54,0.0,1.0,0.0,0.0]
[1778469753783,62.12,80570.34,0.0,1.0,0.0,0.0]
[1778469756804,62.12,80571.86,0.0,1.0,0.0,0.0]
[1778469757811,62.12,80572.64,0.0,1.0,0.0,0.0]
[1778469760250,62.12,80572.54,0.0,1.0,0.0,0.0]
[1778469760291,62.12,80570.27,0.0,1.0,0.0,0.0]
[1778469760832,62.12,80560.24,0.0,1.0,0.0,0.0]
[1778469761839,62.12,80563.86,0.0,1.0,0.0,0.0]
[1778469762846,62.12,80568.11,0.0,1.0,0.0,0.0]
[1778469764084,62.12,80568.11,0.0,1.0,0.0,0.0]
[1778469764112,62.12,80571.63,0.0,1.0,0.0,0.0]
[1778469764613,62.12,80571.63,0.0,1.0,0.0,0.0]
[1778469764861,62.12,80569.62,0.0,1.0,0.0,0.0]
[1778469766875,62.12,80567.51,0.0,1.0,0.0,0.0]
[1778469768375,62.12,80567.51,0.0,1.0,0.0,0.0]
[1778469768454,62.12,80567.18,0.0,1.0,0.0,0.0]
[1778469768889,62.12,80564.4,0.0,1.0,0.0,0.0]
[1778469769896,62.12,80563.26,0.0,1.0,0.0,0.0]
[1778469770903,62.12,80569.67,0.0,1.0,0.0,0.0]
[1778469771910,62.12,80573.41,0.0,1.0,0.0,0.0]
[1778469772917,62.12,80570.0,0.0,1.0,0.0,0.0]
[1778469773924,62.12,80572.05,0.0,1.0,0.0,0.0]
[1778469774931,62.12,80576.52,0.0,1.0,0.0,0.0]
[1778469777274,62.12,80576.94,0.0,1.0,0.0,0.0]
[1778469777313,62.12,80576.94,0.0,1.0,0.0,0.0]
[1778469777409,62.12,80579.15,0.0,1.0,0.0,0.0]
[1778469778919,62.12,80578.88,0.0,1.0,0.0,0.0]
[1778469779061,62.12,80578.88,0.0,1.0,0.0,0.0]
[1778469779134,62.12,80577.65,0.0,1.0,0.0,0.0]
[1778469779966,62.12,80576.82,0.0,1.0,0.0,0.0]
[1778469780973,62.12,80577.93,0.0,1.0,0.0,0.0]
[1778469781887,62.12,80577.93,0.0,1.0,0.0,0.0]
[1778469782063,62.12,80577.93,0.0,1.0,0.0,0.0]
[1778469782121,62.12,80576.23,0.0,1.0,0.0,0.0]
[1778469782987,62.12,80573.2,0.0,1.0,0.0,0.0]
[1778469783994,62.12,80564.41,0.0,1.0,0.0,0.0]
[1778469785003,62.12,80564.41,0.0,1.0,0.0,0.0]
[1778469785070,62.12,80564.41,0.0,1.0,0.0,0.0]
[1778469785150,62.12,80568.68,0.0,1.0,0.0,0.0]
[1778469785984,62.12,80568.68,0.0,1.0,0.0,0.0]
[1778469786067,62.12,80568.68,0.0,1.0,0.0,0.0]
[1778469786086,62.12,80574.82,0.0,1.0,0.0,0.0]
[1778469787015,62.12,80579.2,0.0,1.0,0.0,0.0]
[1778469788025,62.12,80582.34,0.0,1.0,0.0,0.0]
[1778469789030,62.12,80597.65,0.0,1.0,0.0,0.0]
[1778469790037,62.12,80602.83,0.0,1.0,0.0,0.0]
[1778469791044,62.12,80614.26,0.0,1.0,0.0,0.0]
[1778469792051,62.12,80613.51,0.0,1.0,0.0,0.0]
[1778469793393,62.12,80613.51,0.0,1.0,0.0,0.0]
[1778469793558,62.12,80613.51,0.0,1.0,0.0,0.0]
[1778469793495,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778469794065,62.12,80611.22,0.0,1.0,0.0,0.0]
[1778469794753,62.12,80611.22,0.0,1.0,0.0,0.0]
[1778469794810,62.12,80611.22,0.0,1.0,0.0,0.0]
[1778469796079,62.12,80612.12,0.0,1.0,0.0,0.0]
[1778469797086,62.12,80614.14,0.0,1.0,0.0,0.0]
[1778469798093,62.12,80615.96,0.0,1.0,0.0,0.0]
[1778469800107,62.12,80620.19,0.0,1.0,0.0,0.0]
[1778469801308,62.12,80620.19,0.0,1.0,0.0,0.0]
[1778469801558,62.12,80620.19,0.0,1.0,0.0,0.0]
[1778469801520,62.12,80620.09,0.0,1.0,0.0,0.0]
[1778469802121,62.12,80618.46,0.0,1.0,0.0,0.0]
[1778469803128,62.12,80616.42,0.0,1.0,0.0,0.0]
[1778469804011,62.12,80616.42,0.0,1.0,0.0,0.0]
[1778469804059,62.12,80616.42,0.0,1.0,0.0,0.0]
[1778469804135,62.12,80614.53,0.0,1.0,0.0,0.0]
[1778469806149,62.12,80613.92,0.0,1.0,0.0,0.0]
[1778469807156,62.12,80612.52,0.0,1.0,0.0,0.0]
[1778469808163,62.12,80613.23,0.0,1.0,0.0,0.0]
[1778469809196,62.12,80613.23,0.0,1.0,0.0,0.0]
[1778469809309,62.12,80613.23,0.0,1.0,0.0,0.0]
[1778469809368,62.12,80613.23,0.0,1.0,0.0,0.0]
[1778469809557,62.12,80613.23,0.0,1.0,0.0,0.0]
[1778469809409,62.12,80613.3,0.0,1.0,0.0,0.0]
[1778469810177,62.12,80613.32,0.0,1.0,0.0,0.0]
[1778469811353,62.12,80613.32,0.0,1.0,0.0,0.0]
[1778469811499,62.12,80605.44,0.0,1.0,0.0,0.0]
[1778469812193,62.12,80593.55,0.0,1.0,0.0,0.0]
[1778469814210,62.12,80594.43,0.0,1.0,0.0,0.0]
[1778469814960,62.12,80594.43,0.0,1.0,0.0,0.0]
[1778469815217,62.12,80596.13,0.0,1.0,0.0,0.0]
[1778469816224,62.12,80597.47,0.0,1.0,0.0,0.0]
[1778469817231,62.12,80600.0,0.0,1.0,0.0,0.0]
[1778469818238,62.12,80603.57,0.0,1.0,0.0,0.0]
[1778469819245,62.12,80607.01,0.0,1.0,0.0,0.0]
[1778469820252,62.12,80615.51,0.0,1.0,0.0,0.0]
[1778469821259,62.12,80612.07,0.0,1.0,0.0,0.0]
[1778469822266,62.12,80614.58,0.0,1.0,0.0,0.0]
[1778469823221,62.12,80614.58,0.0,1.0,0.0,0.0]
[1778469823312,62.12,80614.58,0.0,1.0,0.0,0.0]
[1778469825569,62.12,80614.86,0.0,1.0,0.0,0.0]
[1778469825288,62.12,80615.4,0.0,1.0,0.0,0.0]
[1778469826298,62.12,80616.96,0.0,1.0,0.0,0.0]
[1778469827302,62.12,80618.67,0.0,1.0,0.0,0.0]
[1778469827714,62.12,80618.67,0.0,1.0,0.0,0.0]
[1778469827812,62.12,80618.67,0.0,1.0,0.0,0.0]
[1778469828309,62.12,80619.45,0.0,1.0,0.0,0.0]
[1778469829316,62.12,80621.64,0.0,1.0,0.0,0.0]
[1778469830323,62.12,80624.14,0.0,1.0,0.0,0.0]
[1778469831330,62.12,80624.79,0.0,1.0,0.0,0.0]
[1778469832337,62.12,80621.78,0.0,1.0,0.0,0.0]
[1778469833345,62.12,80621.26,0.0,1.0,0.0,0.0]
[1778469833782,62.12,80621.26,0.0,1.0,0.0,0.0]
[1778469833809,62.12,80621.26,0.0,1.0,0.0,0.0]
[1778469834351,62.12,80622.74,0.0,1.0,0.0,0.0]
[1778469837372,62.12,80623.67,0.0,1.0,0.0,0.0]
[1778469838380,62.12,80625.61,0.0,1.0,0.0,0.0]
[1778469838770,62.12,80625.61,0.0,1.0,0.0,0.0]
[1778469838810,62.12,80625.61,0.0,1.0,0.0,0.0]
[1778469841400,62.12,80625.08,0.0,1.0,0.0,0.0]
[1778469842407,62.12,80625.89,0.0,1.0,0.0,0.0]
[1778469844177,62.12,80625.89,0.0,1.0,0.0,0.0]
[1778469845060,62.12,80626.11,0.0,1.0,0.0,0.0]
[1778469845428,62.12,80630.53,0.0,1.0,0.0,0.0]
[1778469845858,62.12,80630.53,0.0,1.0,0.0,0.0]
[1778469846440,62.12,80650.2,0.0,1.0,0.0,0.0]
[1778469847445,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778469848452,62.12,80668.49,0.0,1.0,0.0,0.0]
[1778469849459,62.12,80673.74,0.0,1.0,0.0,0.0]
[1778469850466,62.12,80676.41,0.0,1.0,0.0,0.0]
[1778469854494,62.12,80672.89,0.0,1.0,0.0,0.0]
[1778469854853,62.12,80672.89,0.0,1.0,0.0,0.0]
[1778469855501,62.12,80673.47,0.0,1.0,0.0,0.0]
[1778469856063,62.12,80673.47,0.0,1.0,0.0,0.0]
[1778469856323,62.12,80673.47,0.0,1.0,0.0,0.0]
[1778469856558,62.12,80673.47,0.0,1.0,0.0,0.0]
[1778469856508,62.12,80674.77,0.0,1.0,0.0,0.0]
[1778469857515,62.12,80673.46,0.0,1.0,0.0,0.0]
[1778469859529,62.12,80675.71,0.0,1.0,0.0,0.0]
[1778469860536,62.12,80677.76,0.0,1.0,0.0,0.0]
[1778469861104,62.12,80677.76,0.0,1.0,0.0,0.0]
[1778469861317,62.12,80677.76,0.0,1.0,0.0,0.0]
[1778469861543,62.12,80680.09,0.0,1.0,0.0,0.0]
[1778469863557,62.12,80682.02,0.0,1.0,0.0,0.0]
[1778469865571,62.12,80681.3,0.0,1.0,0.0,0.0]
[1778469866099,62.12,80681.3,0.0,1.0,0.0,0.0]
[1778469866310,62.12,80681.3,0.0,1.0,0.0,0.0]
[1778469866578,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778469867062,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778469867585,62.12,80677.7,0.0,1.0,0.0,0.0]
[1778469868592,62.12,80678.95,0.0,1.0,0.0,0.0]
[1778469868990,62.12,80678.95,0.0,1.0,0.0,0.0]
[1778469869599,62.12,80671.86,0.0,1.0,0.0,0.0]
[1778469870606,62.12,80668.52,0.0,1.0,0.0,0.0]
[1778469871613,62.12,80668.8,0.0,1.0,0.0,0.0]
[1778469872620,62.12,80666.5,0.0,1.0,0.0,0.0]
[1778469872769,62.12,80666.5,0.0,1.0,0.0,0.0]
[1778469873627,62.12,80662.7,0.0,1.0,0.0,0.0]
[1778469876648,62.12,80661.57,0.0,1.0,0.0,0.0]
[1778469877655,62.12,80662.63,0.0,1.0,0.0,0.0]
[1778469879663,62.12,80664.42,0.0,1.0,0.0,0.0]
[1778469879808,62.12,80664.42,0.0,1.0,0.0,0.0]
[1778469879906,62.12,80664.1,0.0,1.0,0.0,0.0]
[1778469883336,62.12,80664.29,0.0,1.0,0.0,0.0]
[1778469883558,62.12,80664.29,0.0,1.0,0.0,0.0]
[1778469884704,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778469886718,62.12,80665.85,0.0,1.0,0.0,0.0]
[1778469887725,62.12,80664.65,0.0,1.0,0.0,0.0]
[1778469888859,62.12,80664.65,0.0,1.0,0.0,0.0]
[1778469889058,62.12,80664.65,0.0,1.0,0.0,0.0]
[1778469889945,62.12,80665.08,0.0,1.0,0.0,0.0]
[1778469890063,62.12,80665.08,0.0,1.0,0.0,0.0]
[1778469890161,62.12,80664.94,0.0,1.0,0.0,0.0]
[1778469893987,62.12,80665.74,0.0,1.0,0.0,0.0]
[1778469894059,62.12,80665.74,0.0,1.0,0.0,0.0]
[1778469894088,62.12,80664.09,0.0,1.0,0.0,0.0]
[1778469899809,62.12,80663.91,0.0,1.0,0.0,0.0]
[1778469903853,62.12,80666.24,0.0,1.0,0.0,0.0]
[1778469904787,62.12,80666.24,0.0,1.0,0.0,0.0]
[1778469904811,62.12,80666.24,0.0,1.0,0.0,0.0]
[1778469906213,62.12,80666.56,0.0,1.0,0.0,0.0]
[1778469906315,62.12,80666.56,0.0,1.0,0.0,0.0]
[1778469906402,62.12,80666.67,0.0,1.0,0.0,0.0]
[1778469907873,62.12,80659.35,0.0,1.0,0.0,0.0]
[1778469908894,62.12,80659.35,0.0,1.0,0.0,0.0]
[1778469909061,62.12,80659.35,0.0,1.0,0.0,0.0]
[1778469909096,62.12,80649.25,0.0,1.0,0.0,0.0]
[1778469909894,62.12,80637.1,0.0,1.0,0.0,0.0]
[1778469910896,62.12,80630.8,0.0,1.0,0.0,0.0]
[1778469912910,62.12,80632.23,0.0,1.0,0.0,0.0]
[1778469914134,62.12,80632.23,0.0,1.0,0.0,0.0]
[1778469914311,62.12,80632.23,0.0,1.0,0.0,0.0]
[1778469917945,62.12,80629.57,0.0,1.0,0.0,0.0]
[1778469919477,62.12,80629.57,0.0,1.0,0.0,0.0]
[1778469919559,62.12,80629.57,0.0,1.0,0.0,0.0]
[1778469919579,62.12,80632.89,0.0,1.0,0.0,0.0]
[1778469919959,62.12,80634.7,0.0,1.0,0.0,0.0]
[1778469920818,62.12,80634.7,0.0,1.0,0.0,0.0]
[1778469921071,62.12,80634.7,0.0,1.0,0.0,0.0]
[1778469921168,62.12,80634.23,0.0,1.0,0.0,0.0]
[1778469922980,62.12,80632.14,0.0,1.0,0.0,0.0]
[1778469924994,62.12,80633.47,0.0,1.0,0.0,0.0]
[1778469926904,62.12,80633.79,0.0,1.0,0.0,0.0]
[1778469927059,62.12,80633.79,0.0,1.0,0.0,0.0]
[1778469927160,62.12,80635.32,0.0,1.0,0.0,0.0]
[1778469928016,62.12,80636.71,0.0,1.0,0.0,0.0]
[1778469931037,62.12,80636.14,0.0,1.0,0.0,0.0]
[1778469932045,62.12,80637.67,0.0,1.0,0.0,0.0]
[1778469933127,62.12,80637.67,0.0,1.0,0.0,0.0]
[1778469933309,62.12,80637.67,0.0,1.0,0.0,0.0]
[1778469933410,62.12,80640.53,0.0,1.0,0.0,0.0]
[1778469934059,62.12,80641.92,0.0,1.0,0.0,0.0]
[1778469936611,62.12,80641.95,0.0,1.0,0.0,0.0]
[1778469936656,62.12,80642.24,0.0,1.0,0.0,0.0]
[1778469936813,62.12,80642.24,0.0,1.0,0.0,0.0]
[1778469937551,62.12,80642.24,0.0,1.0,0.0,0.0]
[1778469937558,62.12,80642.24,0.0,1.0,0.0,0.0]
[1778469942115,62.12,80640.24,0.0,1.0,0.0,0.0]
[1778469946143,62.12,80641.39,0.0,1.0,0.0,0.0]
[1778469947009,62.12,80641.39,0.0,1.0,0.0,0.0]
[1778469947066,62.12,80641.39,0.0,1.0,0.0,0.0]
[1778469947150,62.12,80643.32,0.0,1.0,0.0,0.0]
[1778469948350,62.12,80643.32,0.0,1.0,0.0,0.0]
[1778469948560,62.12,80643.32,0.0,1.0,0.0,0.0]
[1778469948568,62.12,80643.79,0.0,1.0,0.0,0.0]
[1778469949259,62.12,80643.79,0.0,1.0,0.0,0.0]
[1778469949308,62.12,80643.79,0.0,1.0,0.0,0.0]
[1778469949386,62.12,80631.68,0.0,1.0,0.0,0.0]
[1778469950399,62.12,80629.84,0.0,1.0,0.0,0.0]
[1778469951179,62.12,80631.18,0.0,1.0,0.0,0.0]
[1778469953897,62.12,80631.18,0.0,1.0,0.0,0.0]
[1778469954067,62.12,80631.18,0.0,1.0,0.0,0.0]
[1778469954200,62.12,80635.94,0.0,1.0,0.0,0.0]
[1778469957025,62.12,80636.68,0.0,1.0,0.0,0.0]
[1778469957060,62.12,80636.68,0.0,1.0,0.0,0.0]
[1778469957221,62.12,80636.55,0.0,1.0,0.0,0.0]
[1778469960242,62.12,80637.53,0.0,1.0,0.0,0.0]
[1778469965389,62.12,80636.96,0.0,1.0,0.0,0.0]
[1778469965561,62.12,80636.96,0.0,1.0,0.0,0.0]
[1778469972330,62.12,80640.82,0.0,1.0,0.0,0.0]
[1778469973337,62.12,80642.26,0.0,1.0,0.0,0.0]
[1778469976095,62.12,80643.1,0.0,1.0,0.0,0.0]
[1778469976310,62.12,80643.1,0.0,1.0,0.0,0.0]
[1778469976556,62.12,80642.94,0.0,1.0,0.0,0.0]
[1778469982402,62.12,80638.99,0.0,1.0,0.0,0.0]
[1778469984815,62.12,80638.74,0.0,1.0,0.0,0.0]
[1778469986311,62.12,80638.59,0.0,1.0,0.0,0.0]
[1778469986452,62.12,80576.74,0.0,1.0,0.0,0.0]
[1778469987452,62.12,80561.53,0.0,1.0,0.0,0.0]
[1778469988459,62.12,80559.18,0.0,1.0,0.0,0.0]
[1778469989783,62.12,80557.97,0.0,1.0,0.0,0.0]
[1778469991480,62.12,80558.45,0.0,1.0,0.0,0.0]
[1778469993494,62.12,80556.33,0.0,1.0,0.0,0.0]
[1778469995509,62.12,80553.22,0.0,1.0,0.0,0.0]
[1778469998530,62.12,80552.23,0.0,1.0,0.0,0.0]
[1778470002558,62.12,80547.23,0.0,1.0,0.0,0.0]
[1778470007593,62.12,80547.15,0.0,1.0,0.0,0.0]
[1778470009607,62.12,80545.32,0.0,1.0,0.0,0.0]
[1778470012837,62.12,80544.72,0.0,1.0,0.0,0.0]
[1778470013064,62.12,80544.72,0.0,1.0,0.0,0.0]
[1778470013638,62.12,80544.59,0.0,1.0,0.0,0.0]
[1778470014281,62.12,80544.59,0.0,1.0,0.0,0.0]
[1778470014309,62.12,80544.59,0.0,1.0,0.0,0.0]
[1778470015652,62.12,80553.58,0.0,1.0,0.0,0.0]
[1778470016659,62.12,80556.4,0.0,1.0,0.0,0.0]
[1778470017666,62.12,80558.22,0.0,1.0,0.0,0.0]
[1778470018673,62.12,80562.51,0.0,1.0,0.0,0.0]
[1778470021300,62.12,80562.17,0.0,1.0,0.0,0.0]
[1778470021311,62.12,80562.17,0.0,1.0,0.0,0.0]
[1778470021694,62.12,80559.01,0.0,1.0,0.0,0.0]
[1778470022701,62.12,80551.99,0.0,1.0,0.0,0.0]
[1778470023709,62.12,80557.01,0.0,1.0,0.0,0.0]
[1778470024715,62.12,80558.68,0.0,1.0,0.0,0.0]
[1778470027740,62.12,80559.66,0.0,1.0,0.0,0.0]
[1778470028347,62.12,80559.66,0.0,1.0,0.0,0.0]
[1778470028559,62.12,80559.66,0.0,1.0,0.0,0.0]
[1778470028747,62.12,80561.87,0.0,1.0,0.0,0.0]
[1778470029754,62.12,80565.0,0.0,1.0,0.0,0.0]
[1778470030761,62.12,80566.67,0.0,1.0,0.0,0.0]
[1778470031768,62.12,80568.17,0.0,1.0,0.0,0.0]
[1778470032775,62.12,80578.41,0.0,1.0,0.0,0.0]
[1778470033782,62.12,80580.29,0.0,1.0,0.0,0.0]
[1778470036803,62.12,80584.63,0.0,1.0,0.0,0.0]
[1778470038817,62.12,80586.21,0.0,1.0,0.0,0.0]
[1778470043227,62.12,80585.72,0.0,1.0,0.0,0.0]
[1778470043310,62.12,80585.72,0.0,1.0,0.0,0.0]
[1778470043388,62.12,80585.86,0.0,1.0,0.0,0.0]
[1778470043852,62.12,80584.43,0.0,1.0,0.0,0.0]
[1778470044859,62.12,80582.05,0.0,1.0,0.0,0.0]
[1778470045866,62.12,80575.46,0.0,1.0,0.0,0.0]
[1778470046873,62.12,80570.58,0.0,1.0,0.0,0.0]
[1778470051909,62.12,80562.58,0.0,1.0,0.0,0.0]
[1778470052916,62.12,80558.03,0.0,1.0,0.0,0.0]
[1778470053923,62.12,80559.51,0.0,1.0,0.0,0.0]
[1778470054930,62.12,80560.66,0.0,1.0,0.0,0.0]
[1778470056944,62.12,80562.78,0.0,1.0,0.0,0.0]
[1778470058958,62.12,80565.36,0.0,1.0,0.0,0.0]
[1778470059965,62.12,80570.9,0.0,1.0,0.0,0.0]
[1778470060972,62.12,80572.56,0.0,1.0,0.0,0.0]
[1778470061979,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470063301,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470063312,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470063402,62.12,80570.83,0.0,1.0,0.0,0.0]
[1778470065001,62.12,80569.47,0.0,1.0,0.0,0.0]
[1778470067017,62.12,80571.54,0.0,1.0,0.0,0.0]
[1778470068025,62.12,80570.26,0.0,1.0,0.0,0.0]
[1778470069167,62.12,80570.26,0.0,1.0,0.0,0.0]
[1778470069312,62.12,80570.26,0.0,1.0,0.0,0.0]
[1778470069392,62.12,80570.26,0.0,1.0,0.0,0.0]
[1778470069560,62.12,80570.26,0.0,1.0,0.0,0.0]
[1778470069661,62.12,80570.85,0.0,1.0,0.0,0.0]
[1778470072095,62.12,80572.06,0.0,1.0,0.0,0.0]
[1778470074109,62.12,80570.82,0.0,1.0,0.0,0.0]
[1778470074916,62.12,80570.82,0.0,1.0,0.0,0.0]
[1778470075074,62.12,80570.82,0.0,1.0,0.0,0.0]
[1778470075738,62.12,80570.82,0.0,1.0,0.0,0.0]
[1778470075811,62.12,80570.82,0.0,1.0,0.0,0.0]
[1778470075840,62.12,80570.32,0.0,1.0,0.0,0.0]
[1778470081342,62.12,80570.02,0.0,1.0,0.0,0.0]
[1778470081562,62.12,80570.02,0.0,1.0,0.0,0.0]
[1778470081661,62.12,80569.96,0.0,1.0,0.0,0.0]
[1778470086193,62.12,80572.03,0.0,1.0,0.0,0.0]
[1778470087200,62.12,80575.21,0.0,1.0,0.0,0.0]
[1778470090215,62.12,80575.6,0.0,1.0,0.0,0.0]
[1778470090311,62.12,80575.6,0.0,1.0,0.0,0.0]
[1778470090410,62.12,80573.35,0.0,1.0,0.0,0.0]
[1778470091231,62.12,80574.42,0.0,1.0,0.0,0.0]
[1778470095259,62.12,80580.62,0.0,1.0,0.0,0.0]
[1778470097191,62.12,80581.36,0.0,1.0,0.0,0.0]
[1778470097314,62.12,80581.36,0.0,1.0,0.0,0.0]
[1778470097832,62.12,80581.36,0.0,1.0,0.0,0.0]
[1778470097396,62.12,80583.18,0.0,1.0,0.0,0.0]
[1778470098061,62.12,80583.18,0.0,1.0,0.0,0.0]
[1778470098280,62.12,80581.22,0.0,1.0,0.0,0.0]
[1778470099296,62.12,80584.31,0.0,1.0,0.0,0.0]
[1778470100294,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778470101301,62.12,80595.37,0.0,1.0,0.0,0.0]
[1778470102308,62.12,80593.37,0.0,1.0,0.0,0.0]
[1778470103841,62.12,80593.37,0.0,1.0,0.0,0.0]
[1778470104059,62.12,80592.94,0.0,1.0,0.0,0.0]
[1778470104371,62.12,80592.94,0.0,1.0,0.0,0.0]
[1778470104562,62.12,80592.94,0.0,1.0,0.0,0.0]
[1778470104652,62.12,80590.77,0.0,1.0,0.0,0.0]
[1778470105329,62.12,80583.85,0.0,1.0,0.0,0.0]
[1778470106336,62.12,80580.18,0.0,1.0,0.0,0.0]
[1778470108350,62.12,80579.06,0.0,1.0,0.0,0.0]
[1778470109357,62.12,80583.89,0.0,1.0,0.0,0.0]
[1778470110128,62.12,80583.89,0.0,1.0,0.0,0.0]
[1778470110310,62.12,80583.89,0.0,1.0,0.0,0.0]
[1778470110837,62.12,80583.89,0.0,1.0,0.0,0.0]
[1778470110861,62.12,80584.38,0.0,1.0,0.0,0.0]
[1778470111060,62.12,80584.38,0.0,1.0,0.0,0.0]
[1778470111371,62.12,80577.26,0.0,1.0,0.0,0.0]
[1778470112378,62.12,80579.06,0.0,1.0,0.0,0.0]
[1778470113385,62.12,80581.16,0.0,1.0,0.0,0.0]
[1778470115155,62.12,80581.81,0.0,1.0,0.0,0.0]
[1778470115310,62.12,80581.81,0.0,1.0,0.0,0.0]
[1778470115399,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470115994,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470116061,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470121441,62.12,80589.92,0.0,1.0,0.0,0.0]
[1778470122448,62.12,80587.62,0.0,1.0,0.0,0.0]
[1778470123455,62.12,80585.52,0.0,1.0,0.0,0.0]
[1778470124464,62.12,80587.94,0.0,1.0,0.0,0.0]
[1778470124990,62.12,80587.94,0.0,1.0,0.0,0.0]
[1778470125080,62.12,80587.94,0.0,1.0,0.0,0.0]
[1778470125535,62.12,80587.94,0.0,1.0,0.0,0.0]
[1778470125561,62.12,80587.94,0.0,1.0,0.0,0.0]
[1778470125631,62.12,80587.92,0.0,1.0,0.0,0.0]
[1778470126478,62.12,80588.99,0.0,1.0,0.0,0.0]
[1778470131513,62.12,80583.31,0.0,1.0,0.0,0.0]
[1778470132124,62.12,80583.31,0.0,1.0,0.0,0.0]
[1778470132312,62.12,80583.31,0.0,1.0,0.0,0.0]
[1778470132550,62.12,80583.31,0.0,1.0,0.0,0.0]
[1778470132812,62.12,80583.31,0.0,1.0,0.0,0.0]
[1778470132887,62.12,80583.26,0.0,1.0,0.0,0.0]
[1778470137556,62.12,80573.85,0.0,1.0,0.0,0.0]
[1778470138293,62.12,80573.85,0.0,1.0,0.0,0.0]
[1778470138311,62.12,80573.85,0.0,1.0,0.0,0.0]
[1778470138572,62.12,80573.93,0.0,1.0,0.0,0.0]
[1778470139577,62.12,80572.84,0.0,1.0,0.0,0.0]
[1778470140072,62.12,80572.84,0.0,1.0,0.0,0.0]
[1778470140310,62.12,80572.84,0.0,1.0,0.0,0.0]
[1778470141591,62.12,80574.84,0.0,1.0,0.0,0.0]
[1778470144612,62.12,80576.1,0.0,1.0,0.0,0.0]
[1778470145619,62.12,80577.03,0.0,1.0,0.0,0.0]
[1778470146492,62.12,80577.03,0.0,1.0,0.0,0.0]
[1778470146559,62.12,80577.03,0.0,1.0,0.0,0.0]
[1778470146626,62.12,80577.49,0.0,1.0,0.0,0.0]
[1778470147633,62.12,80578.38,0.0,1.0,0.0,0.0]
[1778470148586,62.12,80578.38,0.0,1.0,0.0,0.0]
[1778470148812,62.12,80578.38,0.0,1.0,0.0,0.0]
[1778470149647,62.12,80580.63,0.0,1.0,0.0,0.0]
[1778470154682,62.12,80583.24,0.0,1.0,0.0,0.0]
[1778470155271,62.12,80583.24,0.0,1.0,0.0,0.0]
[1778470155689,62.12,80581.42,0.0,1.0,0.0,0.0]
[1778470156696,62.12,80586.4,0.0,1.0,0.0,0.0]
[1778470158710,62.12,80587.78,0.0,1.0,0.0,0.0]
[1778470159093,62.12,80587.78,0.0,1.0,0.0,0.0]
[1778470159717,62.12,80587.74,0.0,1.0,0.0,0.0]
[1778470162738,62.12,80592.87,0.0,1.0,0.0,0.0]
[1778470163745,62.12,80594.94,0.0,1.0,0.0,0.0]
[1778470164752,62.12,80597.73,0.0,1.0,0.0,0.0]
[1778470165759,62.12,80596.86,0.0,1.0,0.0,0.0]
[1778470169787,62.12,80598.62,0.0,1.0,0.0,0.0]
[1778470170795,62.12,80597.19,0.0,1.0,0.0,0.0]
[1778470171801,62.12,80598.03,0.0,1.0,0.0,0.0]
[1778470172396,62.12,80598.03,0.0,1.0,0.0,0.0]
[1778470172561,62.12,80598.03,0.0,1.0,0.0,0.0]
[1778470172808,62.12,80597.72,0.0,1.0,0.0,0.0]
[1778470173195,62.12,80597.72,0.0,1.0,0.0,0.0]
[1778470173313,62.12,80597.72,0.0,1.0,0.0,0.0]
[1778470175829,62.12,80596.56,0.0,1.0,0.0,0.0]
[1778470177661,62.12,80597.04,0.0,1.0,0.0,0.0]
[1778470177811,62.12,80597.04,0.0,1.0,0.0,0.0]
[1778470177843,62.12,80597.95,0.0,1.0,0.0,0.0]
[1778470182878,62.12,80597.97,0.0,1.0,0.0,0.0]
[1778470183885,62.12,80596.41,0.0,1.0,0.0,0.0]
[1778470187915,62.12,80595.28,0.0,1.0,0.0,0.0]
[1778470188381,62.12,80595.28,0.0,1.0,0.0,0.0]
[1778470188560,62.12,80595.28,0.0,1.0,0.0,0.0]
[1778470188920,62.12,80595.92,0.0,1.0,0.0,0.0]
[1778470189254,62.12,80595.92,0.0,1.0,0.0,0.0]
[1778470189311,62.12,80595.92,0.0,1.0,0.0,0.0]
[1778470191941,62.12,80591.79,0.0,1.0,0.0,0.0]
[1778470192948,62.12,80586.45,0.0,1.0,0.0,0.0]
[1778470193775,62.12,80586.45,0.0,1.0,0.0,0.0]
[1778470193815,62.12,80586.45,0.0,1.0,0.0,0.0]
[1778470193955,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778470194262,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778470194309,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778470201004,62.12,80585.42,0.0,1.0,0.0,0.0]
[1778470202011,62.12,80586.65,0.0,1.0,0.0,0.0]
[1778470204325,62.12,80585.86,0.0,1.0,0.0,0.0]
[1778470204560,62.12,80585.86,0.0,1.0,0.0,0.0]
[1778470204774,62.12,80585.86,0.0,1.0,0.0,0.0]
[1778470204810,62.12,80585.86,0.0,1.0,0.0,0.0]
[1778470204875,62.12,80586.27,0.0,1.0,0.0,0.0]
[1778470208053,62.12,80577.09,0.0,1.0,0.0,0.0]
[1778470209060,62.12,80572.17,0.0,1.0,0.0,0.0]
[1778470211074,62.12,80567.01,0.0,1.0,0.0,0.0]
[1778470212053,62.12,80567.01,0.0,1.0,0.0,0.0]
[1778470212061,62.12,80567.01,0.0,1.0,0.0,0.0]
[1778470212721,62.12,80567.01,0.0,1.0,0.0,0.0]
[1778470212812,62.12,80567.01,0.0,1.0,0.0,0.0]
[1778470212888,62.12,80567.72,0.0,1.0,0.0,0.0]
[1778470214095,62.12,80566.09,0.0,1.0,0.0,0.0]
[1778470215102,62.12,80561.07,0.0,1.0,0.0,0.0]
[1778470216109,62.12,80558.37,0.0,1.0,0.0,0.0]
[1778470217116,62.12,80560.1,0.0,1.0,0.0,0.0]
[1778470218425,62.12,80560.1,0.0,1.0,0.0,0.0]
[1778470218561,62.12,80560.1,0.0,1.0,0.0,0.0]
[1778470218659,62.12,80560.67,0.0,1.0,0.0,0.0]
[1778470219131,62.12,80560.67,0.0,1.0,0.0,0.0]
[1778470219315,62.12,80560.67,0.0,1.0,0.0,0.0]
[1778470223158,62.12,80567.81,0.0,1.0,0.0,0.0]
[1778470224165,62.12,80572.75,0.0,1.0,0.0,0.0]
[1778470226185,62.12,80572.83,0.0,1.0,0.0,0.0]
[1778470226312,62.12,80572.83,0.0,1.0,0.0,0.0]
[1778470226968,62.12,80572.83,0.0,1.0,0.0,0.0]
[1778470226405,62.12,80572.28,0.0,1.0,0.0,0.0]
[1778470227062,62.12,80572.28,0.0,1.0,0.0,0.0]
[1778470228193,62.12,80573.32,0.0,1.0,0.0,0.0]
[1778470230208,62.12,80574.74,0.0,1.0,0.0,0.0]
[1778470231214,62.12,80581.76,0.0,1.0,0.0,0.0]
[1778470232707,62.12,80581.76,0.0,1.0,0.0,0.0]
[1778470232810,62.12,80581.76,0.0,1.0,0.0,0.0]
[1778470232868,62.12,80582.56,0.0,1.0,0.0,0.0]
[1778470234286,62.12,80582.68,0.0,1.0,0.0,0.0]
[1778470234308,62.12,80582.68,0.0,1.0,0.0,0.0]
[1778470234341,62.12,80585.34,0.0,1.0,0.0,0.0]
[1778470235245,62.12,80586.19,0.0,1.0,0.0,0.0]
[1778470236252,62.12,80587.58,0.0,1.0,0.0,0.0]
[1778470237259,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470238806,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470238907,62.12,80592.81,0.0,1.0,0.0,0.0]
[1778470239062,62.12,80592.81,0.0,1.0,0.0,0.0]
[1778470239429,62.12,80592.81,0.0,1.0,0.0,0.0]
[1778470239561,62.12,80592.81,0.0,1.0,0.0,0.0]
[1778470239658,62.12,80595.24,0.0,1.0,0.0,0.0]
[1778470241287,62.12,80596.05,0.0,1.0,0.0,0.0]
[1778470244308,62.12,80594.32,0.0,1.0,0.0,0.0]
[1778470245315,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470246516,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470246560,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470246940,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470246618,62.12,80590.76,0.0,1.0,0.0,0.0]
[1778470247061,62.12,80590.76,0.0,1.0,0.0,0.0]
[1778470248336,62.12,80592.81,0.0,1.0,0.0,0.0]
[1778470249343,62.12,80594.71,0.0,1.0,0.0,0.0]
[1778470254378,62.12,80595.35,0.0,1.0,0.0,0.0]
[1778470255385,62.12,80596.35,0.0,1.0,0.0,0.0]
[1778470256852,62.12,80596.35,0.0,1.0,0.0,0.0]
[1778470256907,62.12,80598.54,0.0,1.0,0.0,0.0]
[1778470257061,62.12,80598.54,0.0,1.0,0.0,0.0]
[1778470257399,62.12,80598.45,0.0,1.0,0.0,0.0]
[1778470258406,62.12,80610.06,0.0,1.0,0.0,0.0]
[1778470259337,62.12,80610.06,0.0,1.0,0.0,0.0]
[1778470259562,62.12,80610.06,0.0,1.0,0.0,0.0]
[1778470259633,62.12,80610.2,0.0,1.0,0.0,0.0]
[1778470263441,62.12,80609.36,0.0,1.0,0.0,0.0]
[1778470264448,62.12,80610.56,0.0,1.0,0.0,0.0]
[1778470265455,62.12,80611.53,0.0,1.0,0.0,0.0]
[1778470266462,62.12,80617.34,0.0,1.0,0.0,0.0]
[1778470267469,62.12,80618.86,0.0,1.0,0.0,0.0]
[1778470268442,62.12,80618.86,0.0,1.0,0.0,0.0]
[1778470268564,62.12,80618.86,0.0,1.0,0.0,0.0]
[1778470268622,62.12,80618.98,0.0,1.0,0.0,0.0]
[1778470269575,62.12,80618.98,0.0,1.0,0.0,0.0]
[1778470269813,62.12,80618.98,0.0,1.0,0.0,0.0]
[1778470270490,62.12,80624.78,0.0,1.0,0.0,0.0]
[1778470272504,62.12,80623.88,0.0,1.0,0.0,0.0]
[1778470273511,62.12,80609.68,0.0,1.0,0.0,0.0]
[1778470274518,62.12,80596.13,0.0,1.0,0.0,0.0]
[1778470275526,62.12,80589.91,0.0,1.0,0.0,0.0]
[1778470276532,62.12,80591.11,0.0,1.0,0.0,0.0]
[1778470277228,62.12,80591.11,0.0,1.0,0.0,0.0]
[1778470277311,62.12,80591.11,0.0,1.0,0.0,0.0]
[1778470277539,62.12,80589.86,0.0,1.0,0.0,0.0]
[1778470279321,62.12,80589.39,0.0,1.0,0.0,0.0]
[1778470279565,62.12,80589.39,0.0,1.0,0.0,0.0]
[1778470281567,62.12,80595.3,0.0,1.0,0.0,0.0]
[1778470282574,62.12,80602.68,0.0,1.0,0.0,0.0]
[1778470283715,62.12,80602.68,0.0,1.0,0.0,0.0]
[1778470283808,62.12,80602.68,0.0,1.0,0.0,0.0]
[1778470283873,62.12,80604.22,0.0,1.0,0.0,0.0]
[1778470284590,62.12,80598.51,0.0,1.0,0.0,0.0]
[1778470285583,62.12,80598.51,0.0,1.0,0.0,0.0]
[1778470285810,62.12,80598.51,0.0,1.0,0.0,0.0]
[1778470286605,62.12,80596.27,0.0,1.0,0.0,0.0]
[1778470289626,62.12,80597.24,0.0,1.0,0.0,0.0]
[1778470290744,62.12,80597.24,0.0,1.0,0.0,0.0]
[1778470290812,62.12,80597.24,0.0,1.0,0.0,0.0]
[1778470290846,62.12,80596.45,0.0,1.0,0.0,0.0]
[1778470291331,62.12,80596.45,0.0,1.0,0.0,0.0]
[1778470291562,62.12,80596.45,0.0,1.0,0.0,0.0]
[1778470291640,62.12,80596.33,0.0,1.0,0.0,0.0]
[1778470296675,62.12,80597.48,0.0,1.0,0.0,0.0]
[1778470298281,62.12,80597.74,0.0,1.0,0.0,0.0]
[1778470298314,62.12,80597.74,0.0,1.0,0.0,0.0]
[1778470298689,62.12,80595.43,0.0,1.0,0.0,0.0]
[1778470299568,62.12,80595.43,0.0,1.0,0.0,0.0]
[1778470299813,62.12,80595.43,0.0,1.0,0.0,0.0]
[1778470299909,62.12,80597.12,0.0,1.0,0.0,0.0]
[1778470300703,62.12,80598.66,0.0,1.0,0.0,0.0]
[1778470301710,62.12,80601.12,0.0,1.0,0.0,0.0]
[1778470302717,62.12,80603.84,0.0,1.0,0.0,0.0]
[1778470304861,62.12,80603.68,0.0,1.0,0.0,0.0]
[1778470305060,62.12,80603.68,0.0,1.0,0.0,0.0]
[1778470304912,62.12,80602.42,0.0,1.0,0.0,0.0]
[1778470305738,62.12,80603.3,0.0,1.0,0.0,0.0]
[1778470306319,62.12,80603.3,0.0,1.0,0.0,0.0]
[1778470306563,62.12,80603.3,0.0,1.0,0.0,0.0]
[1778470306745,62.12,80602.51,0.0,1.0,0.0,0.0]
[1778470307752,62.12,80603.51,0.0,1.0,0.0,0.0]
[1778470308760,62.12,80606.29,0.0,1.0,0.0,0.0]
[1778470309767,62.12,80607.24,0.0,1.0,0.0,0.0]
[1778470312201,62.12,80607.64,0.0,1.0,0.0,0.0]
[1778470312309,62.12,80607.64,0.0,1.0,0.0,0.0]
[1778470312788,62.12,80610.57,0.0,1.0,0.0,0.0]
[1778470313652,62.12,80610.57,0.0,1.0,0.0,0.0]
[1778470313810,62.12,80610.57,0.0,1.0,0.0,0.0]
[1778470319839,62.12,80612.13,0.0,1.0,0.0,0.0]
[1778470320846,62.12,80613.31,0.0,1.0,0.0,0.0]
[1778470321285,62.12,80613.31,0.0,1.0,0.0,0.0]
[1778470321310,62.12,80613.31,0.0,1.0,0.0,0.0]
[1778470321853,62.12,80612.58,0.0,1.0,0.0,0.0]
[1778470322441,62.12,80612.58,0.0,1.0,0.0,0.0]
[1778470322561,62.12,80612.58,0.0,1.0,0.0,0.0]
[1778470328902,62.12,80612.37,0.0,1.0,0.0,0.0]
[1778470329596,62.12,80612.37,0.0,1.0,0.0,0.0]
[1778470329808,62.12,80612.37,0.0,1.0,0.0,0.0]
[1778470329909,62.12,80608.02,0.0,1.0,0.0,0.0]
[1778470330916,62.12,80610.05,0.0,1.0,0.0,0.0]
[1778470331612,62.12,80610.05,0.0,1.0,0.0,0.0]
[1778470331812,62.12,80610.05,0.0,1.0,0.0,0.0]
[1778470331923,62.12,80613.52,0.0,1.0,0.0,0.0]
[1778470333938,62.12,80610.71,0.0,1.0,0.0,0.0]
[1778470335952,62.12,80611.39,0.0,1.0,0.0,0.0]
[1778470340987,62.12,80611.6,0.0,1.0,0.0,0.0]
[1778470341994,62.12,80610.94,0.0,1.0,0.0,0.0]
[1778470342276,62.12,80610.94,0.0,1.0,0.0,0.0]
[1778470342316,62.12,80610.94,0.0,1.0,0.0,0.0]
[1778470343312,62.12,80610.84,0.0,1.0,0.0,0.0]
[1778470344011,62.12,80610.87,0.0,1.0,0.0,0.0]
[1778470346024,62.12,80616.49,0.0,1.0,0.0,0.0]
[1778470346470,62.12,80616.49,0.0,1.0,0.0,0.0]
[1778470346559,62.12,80616.49,0.0,1.0,0.0,0.0]
[1778470347031,62.12,80612.74,0.0,1.0,0.0,0.0]
[1778470348038,62.12,80610.93,0.0,1.0,0.0,0.0]
[1778470351059,62.12,80611.07,0.0,1.0,0.0,0.0]
[1778470351310,62.12,80611.07,0.0,1.0,0.0,0.0]
[1778470352066,62.12,80611.88,0.0,1.0,0.0,0.0]
[1778470353073,62.12,80607.7,0.0,1.0,0.0,0.0]
[1778470354080,62.12,80605.07,0.0,1.0,0.0,0.0]
[1778470354661,62.12,80605.07,0.0,1.0,0.0,0.0]
[1778470354809,62.12,80605.07,0.0,1.0,0.0,0.0]
[1778470355087,62.12,80606.6,0.0,1.0,0.0,0.0]
[1778470357101,62.12,80603.34,0.0,1.0,0.0,0.0]
[1778470358936,62.12,80604.04,0.0,1.0,0.0,0.0]
[1778470359059,62.12,80604.04,0.0,1.0,0.0,0.0]
[1778470362138,62.12,80602.24,0.0,1.0,0.0,0.0]
[1778470362476,62.12,80602.24,0.0,1.0,0.0,0.0]
[1778470362560,62.12,80602.24,0.0,1.0,0.0,0.0]
[1778470363145,62.12,80601.89,0.0,1.0,0.0,0.0]
[1778470366409,62.12,80602.46,0.0,1.0,0.0,0.0]
[1778470366558,62.12,80602.46,0.0,1.0,0.0,0.0]
[1778470367173,62.12,80604.38,0.0,1.0,0.0,0.0]
[1778470368180,62.12,80606.91,0.0,1.0,0.0,0.0]
[1778470369499,62.12,80606.91,0.0,1.0,0.0,0.0]
[1778470369558,62.12,80606.91,0.0,1.0,0.0,0.0]
[1778470369659,62.12,80605.85,0.0,1.0,0.0,0.0]
[1778470372208,62.12,80607.08,0.0,1.0,0.0,0.0]
[1778470373215,62.12,80608.26,0.0,1.0,0.0,0.0]
[1778470374274,62.12,80608.26,0.0,1.0,0.0,0.0]
[1778470374311,62.12,80608.26,0.0,1.0,0.0,0.0]
[1778470376075,62.12,80608.46,0.0,1.0,0.0,0.0]
[1778470376161,62.12,80608.76,0.0,1.0,0.0,0.0]
[1778470376310,62.12,80608.76,0.0,1.0,0.0,0.0]
[1778470377243,62.12,80612.73,0.0,1.0,0.0,0.0]
[1778470379039,62.12,80612.73,0.0,1.0,0.0,0.0]
[1778470379060,62.12,80612.73,0.0,1.0,0.0,0.0]
[1778470379142,62.12,80619.07,0.0,1.0,0.0,0.0]
[1778470379257,62.12,80621.2,0.0,1.0,0.0,0.0]
[1778470381272,62.12,80634.78,0.0,1.0,0.0,0.0]
[1778470382279,62.12,80635.7,0.0,1.0,0.0,0.0]
[1778470383401,62.12,80635.7,0.0,1.0,0.0,0.0]
[1778470383558,62.12,80635.7,0.0,1.0,0.0,0.0]
[1778470387314,62.12,80629.8,0.0,1.0,0.0,0.0]
[1778470389292,62.12,80629.92,0.0,1.0,0.0,0.0]
[1778470389314,62.12,80629.92,0.0,1.0,0.0,0.0]
[1778470390798,62.12,80629.85,0.0,1.0,0.0,0.0]
[1778470390810,62.12,80629.85,0.0,1.0,0.0,0.0]
[1778470390834,62.12,80629.76,0.0,1.0,0.0,0.0]
[1778470392349,62.12,80632.54,0.0,1.0,0.0,0.0]
[1778470393356,62.12,80634.44,0.0,1.0,0.0,0.0]
[1778470396189,62.12,80634.63,0.0,1.0,0.0,0.0]
[1778470396312,62.12,80634.63,0.0,1.0,0.0,0.0]
[1778470396380,62.12,80639.95,0.0,1.0,0.0,0.0]
[1778470397385,62.12,80644.58,0.0,1.0,0.0,0.0]
[1778470399399,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470400955,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470401067,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470401165,62.12,80646.97,0.0,1.0,0.0,0.0]
[1778470402420,62.12,80648.16,0.0,1.0,0.0,0.0]
[1778470403709,62.12,80648.16,0.0,1.0,0.0,0.0]
[1778470403813,62.12,80648.16,0.0,1.0,0.0,0.0]
[1778470407455,62.12,80650.05,0.0,1.0,0.0,0.0]
[1778470409548,62.12,80650.09,0.0,1.0,0.0,0.0]
[1778470409558,62.12,80650.09,0.0,1.0,0.0,0.0]
[1778470409649,62.12,80649.94,0.0,1.0,0.0,0.0]
[1778470411483,62.12,80650.46,0.0,1.0,0.0,0.0]
[1778470413497,62.12,80645.83,0.0,1.0,0.0,0.0]
[1778470415018,62.12,80645.83,0.0,1.0,0.0,0.0]
[1778470415060,62.12,80645.83,0.0,1.0,0.0,0.0]
[1778470418532,62.12,80648.45,0.0,1.0,0.0,0.0]
[1778470419778,62.12,80648.45,0.0,1.0,0.0,0.0]
[1778470419814,62.12,80648.45,0.0,1.0,0.0,0.0]
[1778470419909,62.12,80649.62,0.0,1.0,0.0,0.0]
[1778470421012,62.12,80649.62,0.0,1.0,0.0,0.0]
[1778470421060,62.12,80649.62,0.0,1.0,0.0,0.0]
[1778470421553,62.12,80647.02,0.0,1.0,0.0,0.0]
[1778470422560,62.12,80634.86,0.0,1.0,0.0,0.0]
[1778470423567,62.12,80630.04,0.0,1.0,0.0,0.0]
[1778470424981,62.12,80630.04,0.0,1.0,0.0,0.0]
[1778470425060,62.12,80630.04,0.0,1.0,0.0,0.0]
[1778470428602,62.12,80602.12,0.0,1.0,0.0,0.0]
[1778470429609,62.12,80588.52,0.0,1.0,0.0,0.0]
[1778470430616,62.12,80583.6,0.0,1.0,0.0,0.0]
[1778470431623,62.12,80571.28,0.0,1.0,0.0,0.0]
[1778470432630,62.12,80570.92,0.0,1.0,0.0,0.0]
[1778470434644,62.12,80576.55,0.0,1.0,0.0,0.0]
[1778470435652,62.12,80574.88,0.0,1.0,0.0,0.0]
[1778470436658,62.12,80577.12,0.0,1.0,0.0,0.0]
[1778470438672,62.12,80580.44,0.0,1.0,0.0,0.0]
[1778470439684,62.12,80585.32,0.0,1.0,0.0,0.0]
[1778470440689,62.12,80587.96,0.0,1.0,0.0,0.0]
[1778470441697,62.12,80584.86,0.0,1.0,0.0,0.0]
[1778470443288,62.12,80584.39,0.0,1.0,0.0,0.0]
[1778470443308,62.12,80584.39,0.0,1.0,0.0,0.0]
[1778470443713,62.12,80581.71,0.0,1.0,0.0,0.0]
[1778470444720,62.12,80575.83,0.0,1.0,0.0,0.0]
[1778470445864,62.12,80575.83,0.0,1.0,0.0,0.0]
[1778470446060,62.12,80575.83,0.0,1.0,0.0,0.0]
[1778470446569,62.12,80576.25,0.0,1.0,0.0,0.0]
[1778470446811,62.12,80576.25,0.0,1.0,0.0,0.0]
[1778470446887,62.12,80576.83,0.0,1.0,0.0,0.0]
[1778470449901,62.12,80576.4,0.0,1.0,0.0,0.0]
[1778470450061,62.12,80576.4,0.0,1.0,0.0,0.0]
[1778470450762,62.12,80578.29,0.0,1.0,0.0,0.0]
[1778470451871,62.12,80578.29,0.0,1.0,0.0,0.0]
[1778470452060,62.12,80578.29,0.0,1.0,0.0,0.0]
[1778470452133,62.12,80584.45,0.0,1.0,0.0,0.0]
[1778470453784,62.12,80582.75,0.0,1.0,0.0,0.0]
[1778470454419,62.12,80582.75,0.0,1.0,0.0,0.0]
[1778470454569,62.12,80582.75,0.0,1.0,0.0,0.0]
[1778470454798,62.12,80580.07,0.0,1.0,0.0,0.0]
[1778470455314,62.12,80580.07,0.0,1.0,0.0,0.0]
[1778470455567,62.12,80580.07,0.0,1.0,0.0,0.0]
[1778470455805,62.12,80580.1,0.0,1.0,0.0,0.0]
[1778470456812,62.12,80578.64,0.0,1.0,0.0,0.0]
[1778470458909,62.12,80579.44,0.0,1.0,0.0,0.0]
[1778470459058,62.12,80579.44,0.0,1.0,0.0,0.0]
[1778470459833,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778470461607,62.12,80581.8,0.0,1.0,0.0,0.0]
[1778470461974,62.12,80581.8,0.0,1.0,0.0,0.0]
[1778470462058,62.12,80581.8,0.0,1.0,0.0,0.0]
[1778470462070,62.12,80584.29,0.0,1.0,0.0,0.0]
[1778470462854,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778470464868,62.12,80588.19,0.0,1.0,0.0,0.0]
[1778470465875,62.12,80592.59,0.0,1.0,0.0,0.0]
[1778470466882,62.12,80594.24,0.0,1.0,0.0,0.0]
[1778470468896,62.12,80590.69,0.0,1.0,0.0,0.0]
[1778470469903,62.12,80583.1,0.0,1.0,0.0,0.0]
[1778470470910,62.12,80584.1,0.0,1.0,0.0,0.0]
[1778470471917,62.12,80584.62,0.0,1.0,0.0,0.0]
[1778470476952,62.12,80584.91,0.0,1.0,0.0,0.0]
[1778470481987,62.12,80586.22,0.0,1.0,0.0,0.0]
[1778470485011,62.12,80587.43,0.0,1.0,0.0,0.0]
[1778470487026,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470488032,62.12,80583.76,0.0,1.0,0.0,0.0]
[1778470490046,62.12,80582.42,0.0,1.0,0.0,0.0]
[1778470491053,62.12,80580.3,0.0,1.0,0.0,0.0]
[1778470492062,62.12,80578.47,0.0,1.0,0.0,0.0]
[1778470493077,62.12,80576.42,0.0,1.0,0.0,0.0]
[1778470494076,62.12,80554.04,0.0,1.0,0.0,0.0]
[1778470495083,62.12,80552.51,0.0,1.0,0.0,0.0]
[1778470496090,62.12,80549.71,0.0,1.0,0.0,0.0]
[1778470497097,62.12,80548.16,0.0,1.0,0.0,0.0]
[1778470498104,62.12,80546.98,0.0,1.0,0.0,0.0]
[1778470499115,62.12,80543.09,0.0,1.0,0.0,0.0]
[1778470502159,62.12,80545.0,0.0,1.0,0.0,0.0]
[1778470504168,62.12,80550.39,0.0,1.0,0.0,0.0]
[1778470504848,62.12,80550.39,0.0,1.0,0.0,0.0]
[1778470505175,62.12,80557.08,0.0,1.0,0.0,0.0]
[1778470506562,62.12,80556.52,0.0,1.0,0.0,0.0]
[1778470509203,62.12,80555.28,0.0,1.0,0.0,0.0]
[1778470510210,62.12,80554.13,0.0,1.0,0.0,0.0]
[1778470512154,62.12,80554.67,0.0,1.0,0.0,0.0]
[1778470512224,62.12,80554.58,0.0,1.0,0.0,0.0]
[1778470512312,62.12,80554.58,0.0,1.0,0.0,0.0]
[1778470512501,62.12,80554.58,0.0,1.0,0.0,0.0]
[1778470512561,62.12,80554.58,0.0,1.0,0.0,0.0]
[1778470518195,62.12,80554.5,0.0,1.0,0.0,0.0]
[1778470518266,62.12,80558.4,0.0,1.0,0.0,0.0]
[1778470518314,62.12,80558.4,0.0,1.0,0.0,0.0]
[1778470519273,62.12,80562.15,0.0,1.0,0.0,0.0]
[1778470523178,62.12,80562.81,0.0,1.0,0.0,0.0]
[1778470523308,62.12,80562.81,0.0,1.0,0.0,0.0]
[1778470524311,62.12,80575.5,0.0,1.0,0.0,0.0]
[1778470525318,62.12,80578.21,0.0,1.0,0.0,0.0]
[1778470527067,62.12,80578.21,0.0,1.0,0.0,0.0]
[1778470527162,62.12,80579.46,0.0,1.0,0.0,0.0]
[1778470527315,62.12,80579.46,0.0,1.0,0.0,0.0]
[1778470527903,62.12,80579.46,0.0,1.0,0.0,0.0]
[1778470528072,62.12,80579.46,0.0,1.0,0.0,0.0]
[1778470531360,62.12,80579.65,0.0,1.0,0.0,0.0]
[1778470532367,62.12,80574.0,0.0,1.0,0.0,0.0]
[1778470533374,62.12,80571.71,0.0,1.0,0.0,0.0]
[1778470534381,62.12,80569.75,0.0,1.0,0.0,0.0]
[1778470536808,62.12,80568.93,0.0,1.0,0.0,0.0]
[1778470537068,62.12,80568.93,0.0,1.0,0.0,0.0]
[1778470537169,62.12,80568.92,0.0,1.0,0.0,0.0]
[1778470537667,62.12,80568.92,0.0,1.0,0.0,0.0]
[1778470537812,62.12,80568.92,0.0,1.0,0.0,0.0]
[1778470537913,62.12,80570.36,0.0,1.0,0.0,0.0]
[1778470539416,62.12,80571.34,0.0,1.0,0.0,0.0]
[1778470544451,62.12,80570.4,0.0,1.0,0.0,0.0]
[1778470549546,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778470549559,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778470549889,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778470550068,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778470550166,62.12,80572.5,0.0,1.0,0.0,0.0]
[1778470551500,62.12,80564.23,0.0,1.0,0.0,0.0]
[1778470552983,62.12,80564.23,0.0,1.0,0.0,0.0]
[1778470553067,62.12,80564.23,0.0,1.0,0.0,0.0]
[1778470553163,62.12,80564.05,0.0,1.0,0.0,0.0]
[1778470556934,62.12,80563.57,0.0,1.0,0.0,0.0]
[1778470557058,62.12,80563.57,0.0,1.0,0.0,0.0]
[1778470560563,62.12,80557.2,0.0,1.0,0.0,0.0]
[1778470561570,62.12,80555.01,0.0,1.0,0.0,0.0]
[1778470562577,62.12,80556.56,0.0,1.0,0.0,0.0]
[1778470564432,62.12,80557.3,0.0,1.0,0.0,0.0]
[1778470564561,62.12,80557.3,0.0,1.0,0.0,0.0]
[1778470564919,62.12,80557.3,0.0,1.0,0.0,0.0]
[1778470565059,62.12,80557.3,0.0,1.0,0.0,0.0]
[1778470565141,62.12,80557.65,0.0,1.0,0.0,0.0]
[1778470567612,62.12,80564.25,0.0,1.0,0.0,0.0]
[1778470569016,62.12,80564.25,0.0,1.0,0.0,0.0]
[1778470569063,62.12,80564.25,0.0,1.0,0.0,0.0]
[1778470569111,62.12,80565.29,0.0,1.0,0.0,0.0]
[1778470570193,62.12,80565.29,0.0,1.0,0.0,0.0]
[1778470570313,62.12,80565.29,0.0,1.0,0.0,0.0]
[1778470571640,62.12,80562.76,0.0,1.0,0.0,0.0]
[1778470572647,62.12,80560.22,0.0,1.0,0.0,0.0]
[1778470574197,62.12,80560.22,0.0,1.0,0.0,0.0]
[1778470574311,62.12,80560.22,0.0,1.0,0.0,0.0]
[1778470574296,62.12,80560.89,0.0,1.0,0.0,0.0]
[1778470574909,62.12,80560.89,0.0,1.0,0.0,0.0]
[1778470575061,62.12,80560.89,0.0,1.0,0.0,0.0]
[1778470575115,62.12,80555.96,0.0,1.0,0.0,0.0]
[1778470575668,62.12,80549.1,0.0,1.0,0.0,0.0]
[1778470576675,62.12,80546.67,0.0,1.0,0.0,0.0]
[1778470577682,62.12,80550.77,0.0,1.0,0.0,0.0]
[1778470579696,62.12,80549.74,0.0,1.0,0.0,0.0]
[1778470581352,62.12,80549.74,0.0,1.0,0.0,0.0]
[1778470581563,62.12,80549.33,0.0,1.0,0.0,0.0]
[1778470581710,62.12,80550.69,0.0,1.0,0.0,0.0]
[1778470582412,62.12,80550.69,0.0,1.0,0.0,0.0]
[1778470582563,62.12,80550.69,0.0,1.0,0.0,0.0]
[1778470584731,62.12,80545.06,0.0,1.0,0.0,0.0]
[1778470586745,62.12,80543.72,0.0,1.0,0.0,0.0]
[1778470588039,62.12,80543.72,0.0,1.0,0.0,0.0]
[1778470588064,62.12,80543.72,0.0,1.0,0.0,0.0]
[1778470588136,62.12,80540.66,0.0,1.0,0.0,0.0]
[1778470588580,62.12,80540.66,0.0,1.0,0.0,0.0]
[1778470588808,62.12,80540.66,0.0,1.0,0.0,0.0]
[1778470590773,62.12,80539.39,0.0,1.0,0.0,0.0]
[1778470591780,62.12,80539.05,0.0,1.0,0.0,0.0]
[1778470593794,62.12,80537.7,0.0,1.0,0.0,0.0]
[1778470594730,62.12,80537.7,0.0,1.0,0.0,0.0]
[1778470594811,62.12,80537.7,0.0,1.0,0.0,0.0]
[1778470595209,62.12,80537.7,0.0,1.0,0.0,0.0]
[1778470595311,62.12,80537.7,0.0,1.0,0.0,0.0]
[1778470595304,62.12,80537.56,0.0,1.0,0.0,0.0]
[1778470595811,62.12,80530.6,0.0,1.0,0.0,0.0]
[1778470596817,62.12,80521.46,0.0,1.0,0.0,0.0]
[1778470597824,62.12,80518.04,0.0,1.0,0.0,0.0]
[1778470598831,62.12,80515.55,0.0,1.0,0.0,0.0]
[1778470599838,62.12,80519.38,0.0,1.0,0.0,0.0]
[1778470600845,62.12,80528.35,0.0,1.0,0.0,0.0]
[1778470601852,62.12,80530.67,0.0,1.0,0.0,0.0]
[1778470603866,62.12,80529.72,0.0,1.0,0.0,0.0]
[1778470604873,62.12,80522.85,0.0,1.0,0.0,0.0]
[1778470606199,62.12,80522.85,0.0,1.0,0.0,0.0]
[1778470606312,62.12,80522.85,0.0,1.0,0.0,0.0]
[1778470606364,62.12,80519.3,0.0,1.0,0.0,0.0]
[1778470606888,62.12,80520.48,0.0,1.0,0.0,0.0]
[1778470607896,62.12,80525.45,0.0,1.0,0.0,0.0]
[1778470608902,62.12,80526.88,0.0,1.0,0.0,0.0]
[1778470609927,62.12,80526.88,0.0,1.0,0.0,0.0]
[1778470610064,62.12,80526.88,0.0,1.0,0.0,0.0]
[1778470613938,62.12,80524.17,0.0,1.0,0.0,0.0]
[1778470614944,62.12,80519.38,0.0,1.0,0.0,0.0]
[1778470615960,62.12,80511.72,0.0,1.0,0.0,0.0]
[1778470616937,62.12,80511.72,0.0,1.0,0.0,0.0]
[1778470617062,62.12,80511.72,0.0,1.0,0.0,0.0]
[1778470617133,62.12,80513.51,0.0,1.0,0.0,0.0]
[1778470618241,62.12,80513.51,0.0,1.0,0.0,0.0]
[1778470618312,62.12,80513.51,0.0,1.0,0.0,0.0]
[1778470618981,62.12,80516.96,0.0,1.0,0.0,0.0]
[1778470619988,62.12,80519.72,0.0,1.0,0.0,0.0]
[1778470621098,62.12,80519.72,0.0,1.0,0.0,0.0]
[1778470621310,62.12,80519.72,0.0,1.0,0.0,0.0]
[1778470621160,62.12,80524.66,0.0,1.0,0.0,0.0]
[1778470621628,62.12,80524.66,0.0,1.0,0.0,0.0]
[1778470621824,62.12,80524.66,0.0,1.0,0.0,0.0]
[1778470622002,62.12,80531.17,0.0,1.0,0.0,0.0]
[1778470623009,62.12,80533.32,0.0,1.0,0.0,0.0]
[1778470624021,62.12,80527.81,0.0,1.0,0.0,0.0]
[1778470625180,62.12,80527.81,0.0,1.0,0.0,0.0]
[1778470625202,62.12,80521.23,0.0,1.0,0.0,0.0]
[1778470626036,62.12,80516.57,0.0,1.0,0.0,0.0]
[1778470628052,62.12,80517.46,0.0,1.0,0.0,0.0]
[1778470629046,62.12,80517.46,0.0,1.0,0.0,0.0]
[1778470629060,62.12,80516.45,0.0,1.0,0.0,0.0]
[1778470631077,62.12,80517.91,0.0,1.0,0.0,0.0]
[1778470634098,62.12,80518.87,0.0,1.0,0.0,0.0]
[1778470635105,62.12,80520.61,0.0,1.0,0.0,0.0]
[1778470636839,62.12,80520.59,0.0,1.0,0.0,0.0]
[1778470637061,62.12,80520.59,0.0,1.0,0.0,0.0]
[1778470637119,62.12,80521.51,0.0,1.0,0.0,0.0]
[1778470637646,62.12,80521.51,0.0,1.0,0.0,0.0]
[1778470637814,62.12,80521.51,0.0,1.0,0.0,0.0]
[1778470638126,62.12,80520.66,0.0,1.0,0.0,0.0]
[1778470639134,62.12,80524.03,0.0,1.0,0.0,0.0]
[1778470640143,62.12,80525.16,0.0,1.0,0.0,0.0]
[1778470640691,62.12,80525.16,0.0,1.0,0.0,0.0]
[1778470640809,62.12,80525.16,0.0,1.0,0.0,0.0]
[1778470641148,62.12,80524.19,0.0,1.0,0.0,0.0]
[1778470642155,62.12,80523.05,0.0,1.0,0.0,0.0]
[1778470643162,62.12,80518.39,0.0,1.0,0.0,0.0]
[1778470643990,62.12,80518.39,0.0,1.0,0.0,0.0]
[1778470644060,62.12,80518.39,0.0,1.0,0.0,0.0]
[1778470645181,62.12,80516.69,0.0,1.0,0.0,0.0]
[1778470645958,62.12,80516.69,0.0,1.0,0.0,0.0]
[1778470646062,62.12,80516.69,0.0,1.0,0.0,0.0]
[1778470646184,62.12,80517.45,0.0,1.0,0.0,0.0]
[1778470647191,62.12,80516.34,0.0,1.0,0.0,0.0]
[1778470648489,62.12,80516.34,0.0,1.0,0.0,0.0]
[1778470648524,62.12,80519.39,0.0,1.0,0.0,0.0]
[1778470648559,62.12,80519.39,0.0,1.0,0.0,0.0]
[1778470649205,62.12,80517.02,0.0,1.0,0.0,0.0]
[1778470650212,62.12,80517.85,0.0,1.0,0.0,0.0]
[1778470651219,62.12,80518.3,0.0,1.0,0.0,0.0]
[1778470653233,62.12,80521.7,0.0,1.0,0.0,0.0]
[1778470653836,62.12,80521.7,0.0,1.0,0.0,0.0]
[1778470654062,62.12,80521.7,0.0,1.0,0.0,0.0]
[1778470654549,62.12,80521.7,0.0,1.0,0.0,0.0]
[1778470654552,62.12,80521.85,0.0,1.0,0.0,0.0]
[1778470654561,62.12,80521.85,0.0,1.0,0.0,0.0]
[1778470655247,62.12,80516.23,0.0,1.0,0.0,0.0]
[1778470656254,62.12,80514.01,0.0,1.0,0.0,0.0]
[1778470659000,62.12,80514.59,0.0,1.0,0.0,0.0]
[1778470659061,62.12,80514.59,0.0,1.0,0.0,0.0]
[1778470659275,62.12,80513.67,0.0,1.0,0.0,0.0]
[1778470661289,62.12,80515.8,0.0,1.0,0.0,0.0]
[1778470661814,62.12,80515.8,0.0,1.0,0.0,0.0]
[1778470662296,62.12,80514.35,0.0,1.0,0.0,0.0]
[1778470663325,62.12,80514.35,0.0,1.0,0.0,0.0]
[1778470663563,62.12,80514.35,0.0,1.0,0.0,0.0]
[1778470663341,62.12,80516.58,0.0,1.0,0.0,0.0]
[1778470664311,62.12,80518.7,0.0,1.0,0.0,0.0]
[1778470666325,62.12,80517.31,0.0,1.0,0.0,0.0]
[1778470671360,62.12,80517.64,0.0,1.0,0.0,0.0]
[1778470672041,62.12,80517.64,0.0,1.0,0.0,0.0]
[1778470672059,62.12,80517.64,0.0,1.0,0.0,0.0]
[1778470672367,62.12,80517.21,0.0,1.0,0.0,0.0]
[1778470672651,62.12,80517.21,0.0,1.0,0.0,0.0]
[1778470672810,62.12,80517.21,0.0,1.0,0.0,0.0]
[1778470674381,62.12,80518.03,0.0,1.0,0.0,0.0]
[1778470676445,62.12,80518.61,0.0,1.0,0.0,0.0]
[1778470676567,62.12,80518.61,0.0,1.0,0.0,0.0]
[1778470676532,62.12,80529.04,0.0,1.0,0.0,0.0]
[1778470677402,62.12,80532.09,0.0,1.0,0.0,0.0]
[1778470678104,62.12,80532.09,0.0,1.0,0.0,0.0]
[1778470678249,62.12,80532.09,0.0,1.0,0.0,0.0]
[1778470678414,62.12,80541.15,0.0,1.0,0.0,0.0]
[1778470679416,62.12,80551.04,0.0,1.0,0.0,0.0]
[1778470680423,62.12,80560.17,0.0,1.0,0.0,0.0]
[1778470681430,62.12,80561.91,0.0,1.0,0.0,0.0]
[1778470682437,62.12,80555.12,0.0,1.0,0.0,0.0]
[1778470683444,62.12,80553.6,0.0,1.0,0.0,0.0]
[1778470684451,62.12,80548.73,0.0,1.0,0.0,0.0]
[1778470684965,62.12,80548.73,0.0,1.0,0.0,0.0]
[1778470685061,62.12,80548.73,0.0,1.0,0.0,0.0]
[1778470685458,62.12,80548.48,0.0,1.0,0.0,0.0]
[1778470685770,62.12,80548.48,0.0,1.0,0.0,0.0]
[1778470685812,62.12,80548.48,0.0,1.0,0.0,0.0]
[1778470688479,62.12,80549.4,0.0,1.0,0.0,0.0]
[1778470689486,62.12,80550.31,0.0,1.0,0.0,0.0]
[1778470692507,62.12,80551.71,0.0,1.0,0.0,0.0]
[1778470693514,62.12,80558.98,0.0,1.0,0.0,0.0]
[1778470694521,62.12,80562.62,0.0,1.0,0.0,0.0]
[1778470695528,62.12,80568.62,0.0,1.0,0.0,0.0]
[1778470696535,62.12,80563.02,0.0,1.0,0.0,0.0]
[1778470697542,62.12,80561.92,0.0,1.0,0.0,0.0]
[1778470697664,62.12,80561.92,0.0,1.0,0.0,0.0]
[1778470697813,62.12,80561.92,0.0,1.0,0.0,0.0]
[1778470698549,62.12,80561.43,0.0,1.0,0.0,0.0]
[1778470699004,62.12,80561.43,0.0,1.0,0.0,0.0]
[1778470699062,62.12,80561.43,0.0,1.0,0.0,0.0]
[1778470699556,62.12,80563.03,0.0,1.0,0.0,0.0]
[1778470700563,62.12,80568.97,0.0,1.0,0.0,0.0]
[1778470701570,62.12,80573.88,0.0,1.0,0.0,0.0]
[1778470702577,62.12,80576.03,0.0,1.0,0.0,0.0]
[1778470702690,62.12,80576.03,0.0,1.0,0.0,0.0]
[1778470702815,62.12,80576.03,0.0,1.0,0.0,0.0]
[1778470703318,62.12,80576.03,0.0,1.0,0.0,0.0]
[1778470703563,62.12,80576.03,0.0,1.0,0.0,0.0]
[1778470703584,62.12,80576.06,0.0,1.0,0.0,0.0]
[1778470704591,62.12,80571.25,0.0,1.0,0.0,0.0]
[1778470705598,62.12,80568.06,0.0,1.0,0.0,0.0]
[1778470706173,62.12,80568.06,0.0,1.0,0.0,0.0]
[1778470706309,62.12,80568.06,0.0,1.0,0.0,0.0]
[1778470706605,62.12,80572.0,0.0,1.0,0.0,0.0]
[1778470706917,62.12,80572.0,0.0,1.0,0.0,0.0]
[1778470707065,62.12,80572.0,0.0,1.0,0.0,0.0]
[1778470707612,62.12,80574.51,0.0,1.0,0.0,0.0]
[1778470708619,62.12,80583.09,0.0,1.0,0.0,0.0]
[1778470710601,62.12,80583.67,0.0,1.0,0.0,0.0]
[1778470710793,62.12,80583.67,0.0,1.0,0.0,0.0]
[1778470710815,62.12,80583.67,0.0,1.0,0.0,0.0]
[1778470710891,62.12,80584.87,0.0,1.0,0.0,0.0]
[1778470711641,62.12,80585.37,0.0,1.0,0.0,0.0]
[1778470713655,62.12,80587.14,0.0,1.0,0.0,0.0]
[1778470714754,62.12,80587.14,0.0,1.0,0.0,0.0]
[1778470714813,62.12,80587.14,0.0,1.0,0.0,0.0]
[1778470715917,62.12,80587.48,0.0,1.0,0.0,0.0]
[1778470716065,62.12,80587.48,0.0,1.0,0.0,0.0]
[1778470716080,62.12,80595.13,0.0,1.0,0.0,0.0]
[1778470716676,62.12,80597.07,0.0,1.0,0.0,0.0]
[1778470719697,62.12,80597.83,0.0,1.0,0.0,0.0]
[1778470722718,62.12,80600.69,0.0,1.0,0.0,0.0]
[1778470725046,62.12,80601.04,0.0,1.0,0.0,0.0]
[1778470725063,62.12,80601.04,0.0,1.0,0.0,0.0]
[1778470725145,62.12,80599.93,0.0,1.0,0.0,0.0]
[1778470725739,62.12,80599.27,0.0,1.0,0.0,0.0]
[1778470726746,62.12,80600.66,0.0,1.0,0.0,0.0]
[1778470728760,62.12,80601.27,0.0,1.0,0.0,0.0]
[1778470729778,62.12,80601.27,0.0,1.0,0.0,0.0]
[1778470729807,62.12,80601.27,0.0,1.0,0.0,0.0]
[1778470729879,62.12,80604.17,0.0,1.0,0.0,0.0]
[1778470731015,62.12,80604.17,0.0,1.0,0.0,0.0]
[1778470731064,62.12,80604.17,0.0,1.0,0.0,0.0]
[1778470734802,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778470735753,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778470735808,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778470735904,62.12,80603.6,0.0,1.0,0.0,0.0]
[1778470737559,62.12,80603.6,0.0,1.0,0.0,0.0]
[1778470737813,62.12,80603.37,0.0,1.0,0.0,0.0]
[1778470738830,62.12,80601.03,0.0,1.0,0.0,0.0]
[1778470740982,62.12,80601.01,0.0,1.0,0.0,0.0]
[1778470741069,62.12,80601.01,0.0,1.0,0.0,0.0]
[1778470741171,62.12,80600.86,0.0,1.0,0.0,0.0]
[1778470741851,62.12,80596.64,0.0,1.0,0.0,0.0]
[1778470743255,62.12,80596.64,0.0,1.0,0.0,0.0]
[1778470743309,62.12,80596.64,0.0,1.0,0.0,0.0]
[1778470743409,62.12,80592.69,0.0,1.0,0.0,0.0]
[1778470743865,62.12,80590.82,0.0,1.0,0.0,0.0]
[1778470744872,62.12,80592.33,0.0,1.0,0.0,0.0]
[1778470745879,62.12,80593.95,0.0,1.0,0.0,0.0]
[1778470746886,62.12,80594.76,0.0,1.0,0.0,0.0]
[1778470748900,62.12,80595.23,0.0,1.0,0.0,0.0]
[1778470752379,62.12,80595.42,0.0,1.0,0.0,0.0]
[1778470752560,62.12,80595.42,0.0,1.0,0.0,0.0]
[1778470752658,62.12,80597.21,0.0,1.0,0.0,0.0]
[1778470753248,62.12,80599.23,0.0,1.0,0.0,0.0]
[1778470753935,62.12,80600.15,0.0,1.0,0.0,0.0]
[1778470755064,62.12,80600.15,0.0,1.0,0.0,0.0]
[1778470755101,62.12,80600.28,0.0,1.0,0.0,0.0]
[1778470758970,62.12,80602.34,0.0,1.0,0.0,0.0]
[1778470759977,62.12,80607.74,0.0,1.0,0.0,0.0]
[1778470761196,62.12,80607.74,0.0,1.0,0.0,0.0]
[1778470761310,62.12,80607.74,0.0,1.0,0.0,0.0]
[1778470764007,62.12,80610.04,0.0,1.0,0.0,0.0]
[1778470767551,62.12,80610.36,0.0,1.0,0.0,0.0]
[1778470767560,62.12,80610.36,0.0,1.0,0.0,0.0]
[1778470769033,62.12,80610.77,0.0,1.0,0.0,0.0]
[1778470769061,62.12,80610.77,0.0,1.0,0.0,0.0]
[1778470769160,62.12,80611.14,0.0,1.0,0.0,0.0]
[1778470771054,62.12,80605.49,0.0,1.0,0.0,0.0]
[1778470772342,62.12,80605.49,0.0,1.0,0.0,0.0]
[1778470772562,62.12,80605.49,0.0,1.0,0.0,0.0]
[1778470772645,62.12,80603.17,0.0,1.0,0.0,0.0]
[1778470773068,62.12,80596.12,0.0,1.0,0.0,0.0]
[1778470774075,62.12,80593.49,0.0,1.0,0.0,0.0]
[1778470775082,62.12,80592.16,0.0,1.0,0.0,0.0]
[1778470776089,62.12,80587.38,0.0,1.0,0.0,0.0]
[1778470777274,62.12,80587.38,0.0,1.0,0.0,0.0]
[1778470777309,62.12,80587.38,0.0,1.0,0.0,0.0]
[1778470777376,62.12,80585.9,0.0,1.0,0.0,0.0]
[1778470780250,62.12,80586.42,0.0,1.0,0.0,0.0]
[1778470780312,62.12,80586.42,0.0,1.0,0.0,0.0]
[1778470780412,62.12,80586.83,0.0,1.0,0.0,0.0]
[1778470782131,62.12,80588.45,0.0,1.0,0.0,0.0]
[1778470783138,62.12,80589.58,0.0,1.0,0.0,0.0]
[1778470784124,62.12,80589.58,0.0,1.0,0.0,0.0]
[1778470784309,62.12,80589.58,0.0,1.0,0.0,0.0]
[1778470790187,62.12,80595.84,0.0,1.0,0.0,0.0]
[1778470791272,62.12,80595.84,0.0,1.0,0.0,0.0]
[1778470791309,62.12,80595.84,0.0,1.0,0.0,0.0]
[1778470791366,62.12,80597.37,0.0,1.0,0.0,0.0]
[1778470793552,62.12,80597.93,0.0,1.0,0.0,0.0]
[1778470793560,62.12,80597.93,0.0,1.0,0.0,0.0]
[1778470793628,62.12,80598.1,0.0,1.0,0.0,0.0]
[1778470797236,62.12,80599.38,0.0,1.0,0.0,0.0]
[1778470799359,62.12,80599.52,0.0,1.0,0.0,0.0]
[1778470799562,62.12,80599.52,0.0,1.0,0.0,0.0]
[1778470800257,62.12,80604.62,0.0,1.0,0.0,0.0]
[1778470801264,62.12,80607.27,0.0,1.0,0.0,0.0]
[1778470805293,62.12,80603.74,0.0,1.0,0.0,0.0]
[1778470806332,62.12,80603.74,0.0,1.0,0.0,0.0]
[1778470806568,62.12,80603.74,0.0,1.0,0.0,0.0]
[1778470807480,62.12,80603.29,0.0,1.0,0.0,0.0]
[1778470807560,62.12,80603.29,0.0,1.0,0.0,0.0]
[1778470807581,62.12,80603.07,0.0,1.0,0.0,0.0]
[1778470813350,62.12,80602.71,0.0,1.0,0.0,0.0]
[1778470815716,62.12,80602.55,0.0,1.0,0.0,0.0]
[1778470815810,62.12,80602.52,0.0,1.0,0.0,0.0]
[1778470819393,62.12,80600.13,0.0,1.0,0.0,0.0]
[1778470820031,62.12,80600.13,0.0,1.0,0.0,0.0]
[1778470820060,62.12,80600.13,0.0,1.0,0.0,0.0]
[1778470820400,62.12,80599.92,0.0,1.0,0.0,0.0]
[1778470825436,62.12,80599.92,0.0,1.0,0.0,0.0]
[1778470828290,62.12,80600.61,0.0,1.0,0.0,0.0]
[1778470828310,62.12,80600.61,0.0,1.0,0.0,0.0]
[1778470831478,62.12,80601.14,0.0,1.0,0.0,0.0]
[1778470833719,62.12,80601.77,0.0,1.0,0.0,0.0]
[1778470833728,62.12,80608.47,0.0,1.0,0.0,0.0]
[1778470833810,62.12,80608.47,0.0,1.0,0.0,0.0]
[1778470834499,62.12,80612.99,0.0,1.0,0.0,0.0]
[1778470835506,62.12,80614.2,0.0,1.0,0.0,0.0]
[1778470836513,62.12,80618.12,0.0,1.0,0.0,0.0]
[1778470837520,62.12,80623.29,0.0,1.0,0.0,0.0]
[1778470838295,62.12,80623.29,0.0,1.0,0.0,0.0]
[1778470838312,62.12,80623.29,0.0,1.0,0.0,0.0]
[1778470838527,62.12,80626.21,0.0,1.0,0.0,0.0]
[1778470839534,62.12,80624.86,0.0,1.0,0.0,0.0]
[1778470840194,62.12,80624.86,0.0,1.0,0.0,0.0]
[1778470840311,62.12,80624.86,0.0,1.0,0.0,0.0]
[1778470840541,62.12,80625.31,0.0,1.0,0.0,0.0]
[1778470841548,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778470842555,62.12,80628.59,0.0,1.0,0.0,0.0]
[1778470843562,62.12,80633.12,0.0,1.0,0.0,0.0]
[1778470843966,62.12,80633.12,0.0,1.0,0.0,0.0]
[1778470844064,62.12,80633.12,0.0,1.0,0.0,0.0]
[1778470844569,62.12,80634.29,0.0,1.0,0.0,0.0]
[1778470845576,62.12,80636.06,0.0,1.0,0.0,0.0]
[1778470846583,62.12,80638.75,0.0,1.0,0.0,0.0]
[1778470847590,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470848025,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470848059,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470850002,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470850061,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470850612,62.12,80640.98,0.0,1.0,0.0,0.0]
[1778470853633,62.12,80642.49,0.0,1.0,0.0,0.0]
[1778470854148,62.12,80642.49,0.0,1.0,0.0,0.0]
[1778470854311,62.12,80642.49,0.0,1.0,0.0,0.0]
[1778470859675,62.12,80653.32,0.0,1.0,0.0,0.0]
[1778470860682,62.12,80660.0,0.0,1.0,0.0,0.0]
[1778470861689,62.12,80654.57,0.0,1.0,0.0,0.0]
[1778470862995,62.12,80654.89,0.0,1.0,0.0,0.0]
[1778470863065,62.12,80654.89,0.0,1.0,0.0,0.0]
[1778470863703,62.12,80655.93,0.0,1.0,0.0,0.0]
[1778470865717,62.12,80660.8,0.0,1.0,0.0,0.0]
[1778470866111,62.12,80660.8,0.0,1.0,0.0,0.0]
[1778470866315,62.12,80660.8,0.0,1.0,0.0,0.0]
[1778470867731,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778470868894,62.12,80663.24,0.0,1.0,0.0,0.0]
[1778470869069,62.12,80663.24,0.0,1.0,0.0,0.0]
[1778470869745,62.12,80662.77,0.0,1.0,0.0,0.0]
[1778470870752,62.12,80660.88,0.0,1.0,0.0,0.0]
[1778470871759,62.12,80663.0,0.0,1.0,0.0,0.0]
[1778470872766,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470872800,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470872809,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470876892,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778470877066,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778470877802,62.12,80663.22,0.0,1.0,0.0,0.0]
[1778470882279,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778470882308,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778470882836,62.12,80661.9,0.0,1.0,0.0,0.0]
[1778470883843,62.12,80656.92,0.0,1.0,0.0,0.0]
[1778470884850,62.12,80650.5,0.0,1.0,0.0,0.0]
[1778470886697,62.12,80650.5,0.0,1.0,0.0,0.0]
[1778470886792,62.12,80650.57,0.0,1.0,0.0,0.0]
[1778470887049,62.12,80651.72,0.0,1.0,0.0,0.0]
[1778470887871,62.12,80650.78,0.0,1.0,0.0,0.0]
[1778470891899,62.12,80649.89,0.0,1.0,0.0,0.0]
[1778470896662,62.12,80651.48,0.0,1.0,0.0,0.0]
[1778470897062,62.12,80651.48,0.0,1.0,0.0,0.0]
[1778470899955,62.12,80653.03,0.0,1.0,0.0,0.0]
[1778470902625,62.12,80653.11,0.0,1.0,0.0,0.0]
[1778470902809,62.12,80653.11,0.0,1.0,0.0,0.0]
[1778470902726,62.12,80652.88,0.0,1.0,0.0,0.0]
[1778470903985,62.12,80655.37,0.0,1.0,0.0,0.0]
[1778470904992,62.12,80658.7,0.0,1.0,0.0,0.0]
[1778470905999,62.12,80654.45,0.0,1.0,0.0,0.0]
[1778470907008,62.12,80651.99,0.0,1.0,0.0,0.0]
[1778470907897,62.12,80651.99,0.0,1.0,0.0,0.0]
[1778470908060,62.12,80651.99,0.0,1.0,0.0,0.0]
[1778470914780,62.12,80651.15,0.0,1.0,0.0,0.0]
[1778470914809,62.12,80651.15,0.0,1.0,0.0,0.0]
[1778470914059,62.12,80652.29,0.0,1.0,0.0,0.0]
[1778470915066,62.12,80653.74,0.0,1.0,0.0,0.0]
[1778470915929,62.12,80653.74,0.0,1.0,0.0,0.0]
[1778470916064,62.12,80653.74,0.0,1.0,0.0,0.0]
[1778470923122,62.12,80657.15,0.0,1.0,0.0,0.0]
[1778470924129,62.12,80659.92,0.0,1.0,0.0,0.0]
[1778470925368,62.12,80659.92,0.0,1.0,0.0,0.0]
[1778470925561,62.12,80659.92,0.0,1.0,0.0,0.0]
[1778470925581,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778470926267,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778470926311,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778470929164,62.12,80662.55,0.0,1.0,0.0,0.0]
[1778470931178,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778470932185,62.12,80659.88,0.0,1.0,0.0,0.0]
[1778470933333,62.12,80659.88,0.0,1.0,0.0,0.0]
[1778470933560,62.12,80659.88,0.0,1.0,0.0,0.0]
[1778470933568,62.12,80660.41,0.0,1.0,0.0,0.0]
[1778470934314,62.12,80660.41,0.0,1.0,0.0,0.0]
[1778470934558,62.12,80660.41,0.0,1.0,0.0,0.0]
[1778470934660,62.12,80659.44,0.0,1.0,0.0,0.0]
[1778470936213,62.12,80656.1,0.0,1.0,0.0,0.0]
[1778470938063,62.12,80656.6,0.0,1.0,0.0,0.0]
[1778470938312,62.12,80656.6,0.0,1.0,0.0,0.0]
[1778470938409,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778470939604,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778470939808,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778470940241,62.12,80659.8,0.0,1.0,0.0,0.0]
[1778470942255,62.12,80661.03,0.0,1.0,0.0,0.0]
[1778470944269,62.12,80663.1,0.0,1.0,0.0,0.0]
[1778470945080,62.12,80663.1,0.0,1.0,0.0,0.0]
[1778470945312,62.12,80663.1,0.0,1.0,0.0,0.0]
[1778470945316,62.12,80663.57,0.0,1.0,0.0,0.0]
[1778470946356,62.12,80663.57,0.0,1.0,0.0,0.0]
[1778470946559,62.12,80663.57,0.0,1.0,0.0,0.0]
[1778470946660,62.12,80664.89,0.0,1.0,0.0,0.0]
[1778470948297,62.12,80665.98,0.0,1.0,0.0,0.0]
[1778470949304,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778470950193,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778470950311,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778470950411,62.12,80669.55,0.0,1.0,0.0,0.0]
[1778470951323,62.12,80670.46,0.0,1.0,0.0,0.0]
[1778470953339,62.12,80669.15,0.0,1.0,0.0,0.0]
[1778470954346,62.12,80667.57,0.0,1.0,0.0,0.0]
[1778470955340,62.12,80667.57,0.0,1.0,0.0,0.0]
[1778470955560,62.12,80667.57,0.0,1.0,0.0,0.0]
[1778470955660,62.12,80668.8,0.0,1.0,0.0,0.0]
[1778470961395,62.12,80669.7,0.0,1.0,0.0,0.0]
[1778470962402,62.12,80665.06,0.0,1.0,0.0,0.0]
[1778470963409,62.12,80661.25,0.0,1.0,0.0,0.0]
[1778470964145,62.12,80661.25,0.0,1.0,0.0,0.0]
[1778470964321,62.12,80661.25,0.0,1.0,0.0,0.0]
[1778470964416,62.12,80659.93,0.0,1.0,0.0,0.0]
[1778470965179,62.12,80659.93,0.0,1.0,0.0,0.0]
[1778470965309,62.12,80659.93,0.0,1.0,0.0,0.0]
[1778470965424,62.12,80661.54,0.0,1.0,0.0,0.0]
[1778470968444,62.12,80664.68,0.0,1.0,0.0,0.0]
[1778470969540,62.12,80664.68,0.0,1.0,0.0,0.0]
[1778470969561,62.12,80664.68,0.0,1.0,0.0,0.0]
[1778470969641,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470970140,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470970308,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470970458,62.12,80665.26,0.0,1.0,0.0,0.0]
[1778470971465,62.12,80667.82,0.0,1.0,0.0,0.0]
[1778470972472,62.12,80673.35,0.0,1.0,0.0,0.0]
[1778470973479,62.12,80672.06,0.0,1.0,0.0,0.0]
[1778470978514,62.12,80672.28,0.0,1.0,0.0,0.0]
[1778470983549,62.12,80671.87,0.0,1.0,0.0,0.0]
[1778470985460,62.12,80671.79,0.0,1.0,0.0,0.0]
[1778470985563,62.12,80671.79,0.0,1.0,0.0,0.0]
[1778470985662,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778470986143,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778470986309,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778470988585,62.12,80670.65,0.0,1.0,0.0,0.0]
[1778470991605,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778470992203,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778470992310,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778470992612,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778470993029,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778470993064,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778470995633,62.12,80671.27,0.0,1.0,0.0,0.0]
[1778470996926,62.12,80671.12,0.0,1.0,0.0,0.0]
[1778470997062,62.12,80671.12,0.0,1.0,0.0,0.0]
[1778470997769,62.12,80671.12,0.0,1.0,0.0,0.0]
[1778470997810,62.12,80671.12,0.0,1.0,0.0,0.0]
[1778470997909,62.12,80671.6,0.0,1.0,0.0,0.0]
[1778470999661,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778471000668,62.12,80677.59,0.0,1.0,0.0,0.0]
[1778471001920,62.12,80677.59,0.0,1.0,0.0,0.0]
[1778471001675,62.12,80678.43,0.0,1.0,0.0,0.0]
[1778471002060,62.12,80678.43,0.0,1.0,0.0,0.0]
[1778471002686,62.12,80678.43,0.0,1.0,0.0,0.0]
[1778471002811,62.12,80678.43,0.0,1.0,0.0,0.0]
[1778471002909,62.12,80678.67,0.0,1.0,0.0,0.0]
[1778471004696,62.12,80683.66,0.0,1.0,0.0,0.0]
[1778471006710,62.12,80686.92,0.0,1.0,0.0,0.0]
[1778471009576,62.12,80687.59,0.0,1.0,0.0,0.0]
[1778471009811,62.12,80687.59,0.0,1.0,0.0,0.0]
[1778471009912,62.12,80688.67,0.0,1.0,0.0,0.0]
[1778471010141,62.12,80688.67,0.0,1.0,0.0,0.0]
[1778471010309,62.12,80688.67,0.0,1.0,0.0,0.0]
[1778471011745,62.12,80689.88,0.0,1.0,0.0,0.0]
[1778471012752,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778471013759,62.12,80678.62,0.0,1.0,0.0,0.0]
[1778471014766,62.12,80676.77,0.0,1.0,0.0,0.0]
[1778471016031,62.12,80676.85,0.0,1.0,0.0,0.0]
[1778471016060,62.12,80676.85,0.0,1.0,0.0,0.0]
[1778471016911,62.12,80676.85,0.0,1.0,0.0,0.0]
[1778471016780,62.12,80677.39,0.0,1.0,0.0,0.0]
[1778471017065,62.12,80677.39,0.0,1.0,0.0,0.0]
[1778471022822,62.12,80677.22,0.0,1.0,0.0,0.0]
[1778471023829,62.12,80678.23,0.0,1.0,0.0,0.0]
[1778471024836,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471025843,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471026077,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471026312,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471026850,62.12,80672.53,0.0,1.0,0.0,0.0]
[1778471027161,62.12,80672.53,0.0,1.0,0.0,0.0]
[1778471027309,62.12,80672.53,0.0,1.0,0.0,0.0]
[1778471027857,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471032892,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033240,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033308,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033963,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471034060,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471037693,62.12,80672.84,0.0,1.0,0.0,0.0]
[1778471037810,62.12,80672.84,0.0,1.0,0.0,0.0]
[1778471037927,62.12,80671.65,0.0,1.0,0.0,0.0]
[1778471040948,62.12,80673.2,0.0,1.0,0.0,0.0]
[1778471041958,62.12,80676.06,0.0,1.0,0.0,0.0]
[1778471042312,62.12,80676.06,0.0,1.0,0.0,0.0]
[1778471042569,62.12,80676.06,0.0,1.0,0.0,0.0]
[1778471042964,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044274,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044312,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044375,62.12,80686.46,0.0,1.0,0.0,0.0]
[1778471044978,62.12,80687.48,0.0,1.0,0.0,0.0]
[1778471045985,62.12,80688.68,0.0,1.0,0.0,0.0]
[1778471047999,62.12,80692.8,0.0,1.0,0.0,0.0]
[1778471049925,62.12,80692.8,0.0,1.0,0.0,0.0]
[1778471050060,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778471050137,62.12,80694.88,0.0,1.0,0.0,0.0]
[1778471051283,62.12,80694.88,0.0,1.0,0.0,0.0]
[1778471051309,62.12,80694.88,0.0,1.0,0.0,0.0]
[1778471052027,62.12,80696.54,0.0,1.0,0.0,0.0]
[1778471053034,62.12,80694.31,0.0,1.0,0.0,0.0]
[1778471054041,62.12,80693.04,0.0,1.0,0.0,0.0]
[1778471056786,62.12,80693.48,0.0,1.0,0.0,0.0]
[1778471056809,62.12,80693.48,0.0,1.0,0.0,0.0]
[1778471056830,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778471057767,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778471057810,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778471061092,62.12,80696.08,0.0,1.0,0.0,0.0]
[1778471062395,62.12,80696.08,0.0,1.0,0.0,0.0]
[1778471062560,62.12,80696.08,0.0,1.0,0.0,0.0]
[1778471062805,62.12,80696.08,0.0,1.0,0.0,0.0]
[1778471062906,62.12,80695.47,0.0,1.0,0.0,0.0]
[1778471063061,62.12,80695.47,0.0,1.0,0.0,0.0]
[1778471063106,62.12,80693.78,0.0,1.0,0.0,0.0]
[1778471064113,62.12,80695.61,0.0,1.0,0.0,0.0]
[1778471067664,62.12,80695.81,0.0,1.0,0.0,0.0]
[1778471067813,62.12,80695.81,0.0,1.0,0.0,0.0]
[1778471071982,62.12,80695.78,0.0,1.0,0.0,0.0]
[1778471071162,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778471072064,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778471072170,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073556,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073812,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073909,62.12,80701.0,0.0,1.0,0.0,0.0]
[1778471074183,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778471075190,62.12,80704.76,0.0,1.0,0.0,0.0]
[1778471076197,62.12,80705.87,0.0,1.0,0.0,0.0]
[1778471077204,62.12,80706.59,0.0,1.0,0.0,0.0]
[1778471078211,62.12,80708.74,0.0,1.0,0.0,0.0]
[1778471080225,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778471081085,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778471081309,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778471081351,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471082116,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471082309,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471083246,62.12,80708.1,0.0,1.0,0.0,0.0]
[1778471084253,62.12,80706.39,0.0,1.0,0.0,0.0]
[1778471085260,62.12,80707.2,0.0,1.0,0.0,0.0]
[1778471086487,62.12,80707.2,0.0,1.0,0.0,0.0]
[1778471086564,62.12,80707.2,0.0,1.0,0.0,0.0]
[1778471087390,62.12,80707.8,0.0,1.0,0.0,0.0]
[1778471087559,62.12,80707.8,0.0,1.0,0.0,0.0]
[1778471087623,62.12,80707.0,0.0,1.0,0.0,0.0]
[1778471089288,62.12,80705.9,0.0,1.0,0.0,0.0]
[1778471090295,62.12,80708.24,0.0,1.0,0.0,0.0]
[1778471092840,62.12,80708.18,0.0,1.0,0.0,0.0]
[1778471093077,62.12,80708.18,0.0,1.0,0.0,0.0]
[1778471093318,62.12,80709.62,0.0,1.0,0.0,0.0]
[1778471094325,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471095932,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471096060,62.12,80714.85,0.0,1.0,0.0,0.0]
[1778471098715,62.12,80715.02,0.0,1.0,0.0,0.0]
[1778471098809,62.12,80715.02,0.0,1.0,0.0,0.0]
[1778471098816,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471099682,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471099811,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471101374,62.12,80708.77,0.0,1.0,0.0,0.0]
[1778471102381,62.12,80706.87,0.0,1.0,0.0,0.0]
[1778471103388,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778471104725,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778471104810,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778471104825,62.12,80708.96,0.0,1.0,0.0,0.0]
[1778471105263,62.12,80708.96,0.0,1.0,0.0,0.0]
[1778471105308,62.12,80708.96,0.0,1.0,0.0,0.0]
[1778471108423,62.12,80709.63,0.0,1.0,0.0,0.0]
[1778471109430,62.12,80708.67,0.0,1.0,0.0,0.0]
[1778471110817,62.12,80708.67,0.0,1.0,0.0,0.0]
[1778471110826,62.12,80707.97,0.0,1.0,0.0,0.0]
[1778471111058,62.12,80707.97,0.0,1.0,0.0,0.0]
[1778471111656,62.12,80707.97,0.0,1.0,0.0,0.0]
[1778471111812,62.12,80707.97,0.0,1.0,0.0,0.0]
[1778471111899,62.12,80707.97,0.0,1.0,0.0,0.0]
[1778471114466,62.12,80707.05,0.0,1.0,0.0,0.0]
[1778471118670,62.12,80707.35,0.0,1.0,0.0,0.0]
[1778471118808,62.12,80707.35,0.0,1.0,0.0,0.0]
[1778471118908,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471119821,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471120069,62.12,80708.4,0.0,1.0,0.0,0.0]
[1778471120508,62.12,80707.7,0.0,1.0,0.0,0.0]
[1778471121515,62.12,80708.98,0.0,1.0,0.0,0.0]
[1778471125274,62.12,80709.04,0.0,1.0,0.0,0.0]
[1778471125308,62.12,80709.04,0.0,1.0,0.0,0.0]
[1778471125543,62.12,80709.97,0.0,1.0,0.0,0.0]
[1778471126922,62.12,80709.97,0.0,1.0,0.0,0.0]
[1778471126960,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778471127063,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778471127557,62.12,80705.48,0.0,1.0,0.0,0.0]
[1778471128890,62.12,80705.48,0.0,1.0,0.0,0.0]
[1778471128902,62.12,80700.97,0.0,1.0,0.0,0.0]
[1778471129571,62.12,80696.31,0.0,1.0,0.0,0.0]
[1778471130658,62.12,80696.31,0.0,1.0,0.0,0.0]
[1778471130819,62.12,80696.31,0.0,1.0,0.0,0.0]
[1778471130883,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778471131589,62.12,80693.64,0.0,1.0,0.0,0.0]
[1778471134610,62.12,80690.89,0.0,1.0,0.0,0.0]
[1778471135617,62.12,80682.41,0.0,1.0,0.0,0.0]
[1778471136624,62.12,80680.56,0.0,1.0,0.0,0.0]
[1778471138134,62.12,80680.38,0.0,1.0,0.0,0.0]
[1778471138312,62.12,80680.38,0.0,1.0,0.0,0.0]
[1778471138638,62.12,80681.29,0.0,1.0,0.0,0.0]
[1778471139645,62.12,80683.37,0.0,1.0,0.0,0.0]
[1778471140652,62.12,80683.95,0.0,1.0,0.0,0.0]
[1778471142666,62.12,80684.45,0.0,1.0,0.0,0.0]
[1778471144680,62.12,80689.01,0.0,1.0,0.0,0.0]
[1778471145687,62.12,80691.22,0.0,1.0,0.0,0.0]
[1778471146694,62.12,80688.95,0.0,1.0,0.0,0.0]
[1778471147862,62.12,80688.95,0.0,1.0,0.0,0.0]
[1778471148061,62.12,80688.95,0.0,1.0,0.0,0.0]
[1778471149715,62.12,80693.21,0.0,1.0,0.0,0.0]
[1778471150722,62.12,80691.55,0.0,1.0,0.0,0.0]
[1778471154145,62.12,80691.31,0.0,1.0,0.0,0.0]
[1778471154308,62.12,80691.31,0.0,1.0,0.0,0.0]
[1778471154750,62.12,80696.34,0.0,1.0,0.0,0.0]
[1778471155757,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471157691,62.12,80698.57,0.0,1.0,0.0,0.0]
[1778471157810,62.12,80698.57,0.0,1.0,0.0,0.0]
[1778471157910,62.12,80699.17,0.0,1.0,0.0,0.0]
[1778471158778,62.12,80700.07,0.0,1.0,0.0,0.0]
[1778471163813,62.12,80705.36,0.0,1.0,0.0,0.0]
[1778471164820,62.12,80708.47,0.0,1.0,0.0,0.0]
[1778471165827,62.12,80710.47,0.0,1.0,0.0,0.0]
[1778471166696,62.12,80710.47,0.0,1.0,0.0,0.0]
[1778471166812,62.12,80710.47,0.0,1.0,0.0,0.0]
[1778471167841,62.12,80715.69,0.0,1.0,0.0,0.0]
[1778471168848,62.12,80721.69,0.0,1.0,0.0,0.0]
[1778471170106,62.12,80721.98,0.0,1.0,0.0,0.0]
[1778471170311,62.12,80721.98,0.0,1.0,0.0,0.0]
[1778471170862,62.12,80724.17,0.0,1.0,0.0,0.0]
[1778471171869,62.12,80727.13,0.0,1.0,0.0,0.0]
[1778471172876,62.12,80727.78,0.0,1.0,0.0,0.0]
[1778471175897,62.12,80728.41,0.0,1.0,0.0,0.0]
[1778471178585,62.12,80728.53,0.0,1.0,0.0,0.0]
[1778471178810,62.12,80728.53,0.0,1.0,0.0,0.0]
[1778471178918,62.12,80729.38,0.0,1.0,0.0,0.0]
[1778471179944,62.12,80729.38,0.0,1.0,0.0,0.0]
[1778471180045,62.12,80730.27,0.0,1.0,0.0,0.0]
[1778471180932,62.12,80730.91,0.0,1.0,0.0,0.0]
[1778471183059,62.12,80730.91,0.0,1.0,0.0,0.0]
[1778471182946,62.12,80733.76,0.0,1.0,0.0,0.0]
[1778471183953,62.12,80733.84,0.0,1.0,0.0,0.0]
[1778471188989,62.12,80732.7,0.0,1.0,0.0,0.0]
[1778471189996,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471190989,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471191065,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471191086,62.12,80731.43,0.0,1.0,0.0,0.0]
[1778471191694,62.12,80731.43,0.0,1.0,0.0,0.0]
[1778471192027,62.12,80733.63,0.0,1.0,0.0,0.0]
[1778471196847,62.12,80733.28,0.0,1.0,0.0,0.0]
[1778471197047,62.12,80736.77,0.0,1.0,0.0,0.0]
[1778471198054,62.12,80738.24,0.0,1.0,0.0,0.0]
[1778471199061,62.12,80740.22,0.0,1.0,0.0,0.0]
[1778471201075,62.12,80742.97,0.0,1.0,0.0,0.0]
[1778471202029,62.12,80742.97,0.0,1.0,0.0,0.0]
[1778471202061,62.12,80742.97,0.0,1.0,0.0,0.0]
[1778471202082,62.12,80743.34,0.0,1.0,0.0,0.0]
[1778471207117,62.12,80743.48,0.0,1.0,0.0,0.0]
[1778471209834,62.12,80744.24,0.0,1.0,0.0,0.0]
[1778471210062,62.12,80744.24,0.0,1.0,0.0,0.0]
[1778471210138,62.12,80746.09,0.0,1.0,0.0,0.0]
[1778471216180,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778471217482,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778471217558,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778471218549,62.12,80754.62,0.0,1.0,0.0,0.0]
[1778471218564,62.12,80754.62,0.0,1.0,0.0,0.0]
[1778471218649,62.12,80754.76,0.0,1.0,0.0,0.0]
[1778471219202,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778471220209,62.12,80747.1,0.0,1.0,0.0,0.0]
[1778471221583,62.12,80747.1,0.0,1.0,0.0,0.0]
[1778471221808,62.12,80747.1,0.0,1.0,0.0,0.0]
[1778471221810,62.12,80740.64,0.0,1.0,0.0,0.0]
[1778471222223,62.12,80738.75,0.0,1.0,0.0,0.0]
[1778471226848,62.12,80738.92,0.0,1.0,0.0,0.0]
[1778471227059,62.12,80738.92,0.0,1.0,0.0,0.0]
[1778471227159,62.12,80740.52,0.0,1.0,0.0,0.0]
[1778471227688,62.12,80740.52,0.0,1.0,0.0,0.0]
[1778471227811,62.12,80740.52,0.0,1.0,0.0,0.0]
[1778471227909,62.12,80740.94,0.0,1.0,0.0,0.0]
[1778471231286,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778471235004,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778471235058,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778471237328,62.12,80740.1,0.0,1.0,0.0,0.0]
[1778471240834,62.12,80739.82,0.0,1.0,0.0,0.0]
[1778471241061,62.12,80739.82,0.0,1.0,0.0,0.0]
[1778471241724,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778471241811,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778471241910,62.12,80740.24,0.0,1.0,0.0,0.0]
[1778471248405,62.12,80739.74,0.0,1.0,0.0,0.0]
[1778471250004,62.12,80739.74,0.0,1.0,0.0,0.0]
[1778471250063,62.12,80739.74,0.0,1.0,0.0,0.0]
[1778471250162,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471251426,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471254980,62.12,80733.14,0.0,1.0,0.0,0.0]
[1778471255066,62.12,80733.14,0.0,1.0,0.0,0.0]
[1778471255079,62.12,80732.91,0.0,1.0,0.0,0.0]
[1778471257140,62.12,80733.19,0.0,1.0,0.0,0.0]
[1778471257311,62.12,80733.26,0.0,1.0,0.0,0.0]
[1778471258475,62.12,80728.46,0.0,1.0,0.0,0.0]
[1778471262954,62.12,80728.1,0.0,1.0,0.0,0.0]
[1778471263063,62.12,80728.1,0.0,1.0,0.0,0.0]
[1778471263368,62.12,80728.11,0.0,1.0,0.0,0.0]
[1778471263560,62.12,80728.11,0.0,1.0,0.0,0.0]
[1778471263659,62.12,80728.17,0.0,1.0,0.0,0.0]
[1778471264517,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471268545,62.12,80721.87,0.0,1.0,0.0,0.0]
[1778471271566,62.12,80718.71,0.0,1.0,0.0,0.0]
[1778471273655,62.12,80718.81,0.0,1.0,0.0,0.0]
[1778471273811,62.12,80718.81,0.0,1.0,0.0,0.0]
[1778471279623,62.12,80720.13,0.0,1.0,0.0,0.0]
[1778471282952,62.12,80719.96,0.0,1.0,0.0,0.0]
[1778471283063,62.12,80719.96,0.0,1.0,0.0,0.0]
[1778471283161,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471285985,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778471286064,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778471286162,62.12,80717.47,0.0,1.0,0.0,0.0]
[1778471288579,62.12,80717.28,0.0,1.0,0.0,0.0]
[1778471288812,62.12,80717.28,0.0,1.0,0.0,0.0]
[1778471294730,62.12,80717.4,0.0,1.0,0.0,0.0]
[1778471295698,62.12,80717.4,0.0,1.0,0.0,0.0]
[1778471295812,62.12,80717.4,0.0,1.0,0.0,0.0]
[1778471296343,62.12,80717.51,0.0,1.0,0.0,0.0]
[1778471296558,62.12,80717.51,0.0,1.0,0.0,0.0]
[1778471296744,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778471300937,62.12,80717.93,0.0,1.0,0.0,0.0]
[1778471301057,62.12,80717.93,0.0,1.0,0.0,0.0]
[1778471301082,62.12,80715.39,0.0,1.0,0.0,0.0]
[1778471301779,62.12,80713.84,0.0,1.0,0.0,0.0]
[1778471306814,62.12,80713.78,0.0,1.0,0.0,0.0]
[1778471307821,62.12,80714.83,0.0,1.0,0.0,0.0]
[1778471308828,62.12,80721.41,0.0,1.0,0.0,0.0]
[1778471311288,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778471311311,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778471311849,62.12,80721.51,0.0,1.0,0.0,0.0]
[1778471314058,62.12,80722.25,0.0,1.0,0.0,0.0]
[1778471314159,62.12,80724.46,0.0,1.0,0.0,0.0]
[1778471316884,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778471318061,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778471318898,62.12,80723.98,0.0,1.0,0.0,0.0]
[1778471319905,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778471320462,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778471320568,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778471320912,62.12,80722.97,0.0,1.0,0.0,0.0]
[1778471322926,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471327961,62.12,80724.32,0.0,1.0,0.0,0.0]
[1778471332996,62.12,80724.18,0.0,1.0,0.0,0.0]
[1778471335566,62.12,80724.72,0.0,1.0,0.0,0.0]
[1778471335808,62.12,80724.72,0.0,1.0,0.0,0.0]
[1778471340045,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471341044,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471341073,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471341174,62.12,80727.05,0.0,1.0,0.0,0.0]
[1778471342059,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778471343066,62.12,80723.13,0.0,1.0,0.0,0.0]
[1778471344073,62.12,80721.89,0.0,1.0,0.0,0.0]
[1778471344492,62.12,80721.89,0.0,1.0,0.0,0.0]
[1778471344559,62.12,80721.89,0.0,1.0,0.0,0.0]
[1778471350115,62.12,80718.58,0.0,1.0,0.0,0.0]
[1778471352129,62.12,80717.16,0.0,1.0,0.0,0.0]
[1778471353136,62.12,80713.26,0.0,1.0,0.0,0.0]
[1778471354041,62.12,80713.26,0.0,1.0,0.0,0.0]
[1778471354063,62.12,80713.26,0.0,1.0,0.0,0.0]
[1778471354144,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471354771,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471354810,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471357164,62.12,80710.71,0.0,1.0,0.0,0.0]
[1778471361136,62.12,80710.93,0.0,1.0,0.0,0.0]
[1778471361192,62.12,80710.94,0.0,1.0,0.0,0.0]
[1778471361311,62.12,80710.94,0.0,1.0,0.0,0.0]
[1778471361581,62.12,80710.94,0.0,1.0,0.0,0.0]
[1778471361809,62.12,80710.94,0.0,1.0,0.0,0.0]
[1778471367234,62.12,80711.84,0.0,1.0,0.0,0.0]
[1778471368241,62.12,80709.05,0.0,1.0,0.0,0.0]
[1778471369248,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778471371263,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471372237,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471372311,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471372269,62.12,80707.58,0.0,1.0,0.0,0.0]
[1778471373232,62.12,80707.58,0.0,1.0,0.0,0.0]
[1778471373309,62.12,80707.58,0.0,1.0,0.0,0.0]
[1778471375296,62.12,80698.68,0.0,1.0,0.0,0.0]
[1778471376301,62.12,80684.55,0.0,1.0,0.0,0.0]
[1778471377308,62.12,80685.87,0.0,1.0,0.0,0.0]
[1778471380329,62.12,80687.74,0.0,1.0,0.0,0.0]
[1778471384434,62.12,80688.52,0.0,1.0,0.0,0.0]
[1778471384560,62.12,80688.52,0.0,1.0,0.0,0.0]
[1778471385108,62.12,80688.52,0.0,1.0,0.0,0.0]
[1778471385310,62.12,80688.52,0.0,1.0,0.0,0.0]
[1778471385135,62.12,80688.21,0.0,1.0,0.0,0.0]
[1778471387378,62.12,80686.48,0.0,1.0,0.0,0.0]
[1778471392413,62.12,80686.11,0.0,1.0,0.0,0.0]
[1778471397448,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471399155,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471399312,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471399256,62.12,80686.08,0.0,1.0,0.0,0.0]
[1778471399771,62.12,80686.08,0.0,1.0,0.0,0.0]
[1778471399811,62.12,80686.08,0.0,1.0,0.0,0.0]
[1778471401476,62.12,80682.6,0.0,1.0,0.0,0.0]
[1778471403490,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778471405938,62.12,80673.44,0.0,1.0,0.0,0.0]
[1778471406062,62.12,80673.44,0.0,1.0,0.0,0.0]
[1778471406158,62.12,80673.0,0.0,1.0,0.0,0.0]
[1778471406724,62.12,80673.0,0.0,1.0,0.0,0.0]
[1778471406809,62.12,80673.0,0.0,1.0,0.0,0.0]
[1778471407518,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778471408525,62.12,80682.21,0.0,1.0,0.0,0.0]
[1778471411218,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471411311,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471411279,62.12,80682.07,0.0,1.0,0.0,0.0]
[1778471413560,62.12,80683.58,0.0,1.0,0.0,0.0]
[1778471414801,62.12,80683.58,0.0,1.0,0.0,0.0]
[1778471414809,62.12,80683.58,0.0,1.0,0.0,0.0]
[1778471422623,62.12,80684.28,0.0,1.0,0.0,0.0]
[1778471427658,62.12,80683.56,0.0,1.0,0.0,0.0]
[1778471430948,62.12,80683.83,0.0,1.0,0.0,0.0]
[1778471431059,62.12,80683.83,0.0,1.0,0.0,0.0]
[1778471431159,62.12,80683.56,0.0,1.0,0.0,0.0]
[1778471431420,62.12,80683.56,0.0,1.0,0.0,0.0]
[1778471431563,62.12,80683.56,0.0,1.0,0.0,0.0]
[1778471436726,62.12,80685.26,0.0,1.0,0.0,0.0]
[1778471440469,62.12,80685.29,0.0,1.0,0.0,0.0]
[1778471440562,62.12,80685.29,0.0,1.0,0.0,0.0]
[1778471440854,62.12,80685.29,0.0,1.0,0.0,0.0]
[1778471441062,62.12,80685.29,0.0,1.0,0.0,0.0]
[1778471441074,62.12,80685.07,0.0,1.0,0.0,0.0]
[1778471443775,62.12,80686.84,0.0,1.0,0.0,0.0]
[1778471444782,62.12,80688.76,0.0,1.0,0.0,0.0]
[1778471445789,62.12,80691.28,0.0,1.0,0.0,0.0]
[1778471446797,62.12,80694.37,0.0,1.0,0.0,0.0]
[1778471447804,62.12,80698.76,0.0,1.0,0.0,0.0]
[1778471448811,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471449983,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471450065,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471450083,62.12,80703.96,0.0,1.0,0.0,0.0]
[1778471450513,62.12,80703.96,0.0,1.0,0.0,0.0]
[1778471450576,62.12,80703.96,0.0,1.0,0.0,0.0]
[1778471450825,62.12,80708.99,0.0,1.0,0.0,0.0]
[1778471451832,62.12,80712.06,0.0,1.0,0.0,0.0]
[1778471452839,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471453846,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778471454853,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471456867,62.12,80712.32,0.0,1.0,0.0,0.0]
[1778471457874,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778471459646,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778471459812,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778471460335,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778471460381,62.12,80714.1,0.0,1.0,0.0,0.0]
[1778471460563,62.12,80714.1,0.0,1.0,0.0,0.0]
[1778471461902,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778471463916,62.12,80713.91,0.0,1.0,0.0,0.0]
[1778471467944,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471468652,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471468813,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471469101,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471469310,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471469409,62.12,80716.17,0.0,1.0,0.0,0.0]
[1778471470965,62.12,80715.04,0.0,1.0,0.0,0.0]
[1778471476000,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778471478014,62.12,80713.67,0.0,1.0,0.0,0.0]
[1778471478849,62.12,80713.67,0.0,1.0,0.0,0.0]
[1778471479063,62.12,80713.67,0.0,1.0,0.0,0.0]
[1778471479163,62.12,80714.38,0.0,1.0,0.0,0.0]
[1778471479613,62.12,80714.38,0.0,1.0,0.0,0.0]
[1778471479813,62.12,80714.38,0.0,1.0,0.0,0.0]
[1778471480028,62.12,80716.47,0.0,1.0,0.0,0.0]
[1778471485064,62.12,80716.62,0.0,1.0,0.0,0.0]
[1778471486070,62.12,80718.93,0.0,1.0,0.0,0.0]
[1778471488084,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471489681,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471489810,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471490338,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471490438,62.12,80719.83,0.0,1.0,0.0,0.0]
[1778471490563,62.12,80719.83,0.0,1.0,0.0,0.0]
[1778471491107,62.12,80718.18,0.0,1.0,0.0,0.0]
[1778471493122,62.12,80715.56,0.0,1.0,0.0,0.0]
[1778471497149,62.12,80713.24,0.0,1.0,0.0,0.0]
[1778471497909,62.12,80713.24,0.0,1.0,0.0,0.0]
[1778471498063,62.12,80713.24,0.0,1.0,0.0,0.0]
[1778471498434,62.12,80713.24,0.0,1.0,0.0,0.0]
[1778471498156,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778471498560,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778471501179,62.12,80709.7,0.0,1.0,0.0,0.0]
[1778471502186,62.12,80703.74,0.0,1.0,0.0,0.0]
[1778471503194,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471504405,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471504410,62.12,80698.17,0.0,1.0,0.0,0.0]
[1778471504567,62.12,80698.17,0.0,1.0,0.0,0.0]
[1778471505314,62.12,80698.17,0.0,1.0,0.0,0.0]
[1778471505567,62.12,80698.17,0.0,1.0,0.0,0.0]
[1778471507221,62.12,80699.45,0.0,1.0,0.0,0.0]
[1778471508228,62.12,80695.24,0.0,1.0,0.0,0.0]
[1778471510242,62.12,80688.39,0.0,1.0,0.0,0.0]
[1778471511249,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778471513263,62.12,80687.38,0.0,1.0,0.0,0.0]
[1778471515084,62.12,80687.37,0.0,1.0,0.0,0.0]
[1778471515314,62.12,80687.37,0.0,1.0,0.0,0.0]
[1778471515383,62.12,80687.38,0.0,1.0,0.0,0.0]
[1778471516879,62.12,80686.82,0.0,1.0,0.0,0.0]
[1778471517062,62.12,80686.82,0.0,1.0,0.0,0.0]
[1778471522326,62.12,80686.09,0.0,1.0,0.0,0.0]
[1778471523333,62.12,80683.79,0.0,1.0,0.0,0.0]
[1778471524340,62.12,80681.94,0.0,1.0,0.0,0.0]
[1778471526379,62.12,80682.16,0.0,1.0,0.0,0.0]
[1778471526476,62.12,80682.19,0.0,1.0,0.0,0.0]
[1778471526561,62.12,80682.19,0.0,1.0,0.0,0.0]
[1778471527133,62.12,80682.19,0.0,1.0,0.0,0.0]
[1778471527312,62.12,80682.19,0.0,1.0,0.0,0.0]
[1778471527362,62.12,80682.12,0.0,1.0,0.0,0.0]
[1778471530383,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778471531390,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471532400,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471532414,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471532560,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471533283,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471533313,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471533404,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778471539446,62.12,80689.57,0.0,1.0,0.0,0.0]
[1778471544153,62.12,80690.11,0.0,1.0,0.0,0.0]
[1778471544311,62.12,80690.11,0.0,1.0,0.0,0.0]
[1778471545488,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778471546257,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778471546306,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778471546495,62.12,80693.56,0.0,1.0,0.0,0.0]
[1778471547502,62.12,80694.38,0.0,1.0,0.0,0.0]
[1778471551530,62.12,80695.03,0.0,1.0,0.0,0.0]
[1778471552682,62.12,80695.03,0.0,1.0,0.0,0.0]
[1778471552825,62.12,80695.03,0.0,1.0,0.0,0.0]
[1778471553544,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554551,62.12,80708.52,0.0,1.0,0.0,0.0]
[1778471556236,62.12,80708.52,0.0,1.0,0.0,0.0]
[1778471556312,62.12,80708.52,0.0,1.0,0.0,0.0]
[1778471556397,62.12,80709.26,0.0,1.0,0.0,0.0]
[1778471556566,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778471561984,62.12,80709.6,0.0,1.0,0.0,0.0]
[1778471562061,62.12,80709.6,0.0,1.0,0.0,0.0]
[1778471562085,62.12,80710.18,0.0,1.0,0.0,0.0]
[1778471563614,62.12,80712.38,0.0,1.0,0.0,0.0]
[1778471565628,62.12,80713.44,0.0,1.0,0.0,0.0]
[1778471566635,62.12,80714.19,0.0,1.0,0.0,0.0]
[1778471568649,62.12,80715.29,0.0,1.0,0.0,0.0]
[1778471569946,62.12,80715.29,0.0,1.0,0.0,0.0]
[1778471570064,62.12,80715.29,0.0,1.0,0.0,0.0]
[1778471570127,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471572677,62.12,80714.61,0.0,1.0,0.0,0.0]
[1778471573684,62.12,80712.04,0.0,1.0,0.0,0.0]
[1778471574691,62.12,80714.26,0.0,1.0,0.0,0.0]
[1778471576795,62.12,80714.26,0.0,1.0,0.0,0.0]
[1778471576808,62.12,80714.26,0.0,1.0,0.0,0.0]
[1778471576892,62.12,80715.67,0.0,1.0,0.0,0.0]
[1778471582137,62.12,80715.93,0.0,1.0,0.0,0.0]
[1778471582310,62.12,80715.93,0.0,1.0,0.0,0.0]
[1778471582394,62.12,80716.21,0.0,1.0,0.0,0.0]
[1778471582747,62.12,80715.37,0.0,1.0,0.0,0.0]
[1778471586697,62.12,80715.93,0.0,1.0,0.0,0.0]
[1778471586814,62.12,80715.93,0.0,1.0,0.0,0.0]
[1778471588789,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471591810,62.12,80717.75,0.0,1.0,0.0,0.0]
[1778471593824,62.12,80716.43,0.0,1.0,0.0,0.0]
[1778471594831,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471595838,62.12,80731.63,0.0,1.0,0.0,0.0]
[1778471596845,62.12,80741.17,0.0,1.0,0.0,0.0]
[1778471597852,62.12,80739.97,0.0,1.0,0.0,0.0]
[1778471600331,62.12,80740.42,0.0,1.0,0.0,0.0]
[1778471600510,62.12,80740.44,0.0,1.0,0.0,0.0]
[1778471600560,62.12,80740.44,0.0,1.0,0.0,0.0]
[1778471601284,62.12,80740.44,0.0,1.0,0.0,0.0]
[1778471601312,62.12,80740.44,0.0,1.0,0.0,0.0]
[1778471601320,62.12,80740.51,0.0,1.0,0.0,0.0]
[1778471606915,62.12,80740.59,0.0,1.0,0.0,0.0]
[1778471607922,62.12,80741.48,0.0,1.0,0.0,0.0]
[1778471610943,62.12,80742.58,0.0,1.0,0.0,0.0]
[1778471611950,62.12,80743.22,0.0,1.0,0.0,0.0]
[1778471612899,62.12,80743.22,0.0,1.0,0.0,0.0]
[1778471613063,62.12,80743.22,0.0,1.0,0.0,0.0]
[1778471613162,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471613923,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471614063,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471618999,62.12,80748.92,0.0,1.0,0.0,0.0]
[1778471620978,62.12,80749.18,0.0,1.0,0.0,0.0]
[1778471621059,62.12,80749.18,0.0,1.0,0.0,0.0]
[1778471621159,62.12,80748.74,0.0,1.0,0.0,0.0]
[1778471621892,62.12,80748.74,0.0,1.0,0.0,0.0]
[1778471622063,62.12,80748.74,0.0,1.0,0.0,0.0]
[1778471626050,62.12,80746.3,0.0,1.0,0.0,0.0]
[1778471627057,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778471627806,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778471628061,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778471628064,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471629133,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471629310,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471629371,62.12,80735.79,0.0,1.0,0.0,0.0]
[1778471631085,62.12,80734.0,0.0,1.0,0.0,0.0]
[1778471632092,62.12,80733.18,0.0,1.0,0.0,0.0]
[1778471633099,62.12,80732.42,0.0,1.0,0.0,0.0]
[1778471634290,62.12,80732.42,0.0,1.0,0.0,0.0]
[1778471634312,62.12,80732.42,0.0,1.0,0.0,0.0]
[1778471634539,62.12,80732.42,0.0,1.0,0.0,0.0]
[1778471634559,62.12,80732.42,0.0,1.0,0.0,0.0]
[1778471634391,62.12,80733.78,0.0,1.0,0.0,0.0]
[1778471635113,62.12,80734.32,0.0,1.0,0.0,0.0]
[1778471636120,62.12,80735.0,0.0,1.0,0.0,0.0]
[1778471638134,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471639141,62.12,80735.27,0.0,1.0,0.0,0.0]
[1778471640148,62.12,80735.85,0.0,1.0,0.0,0.0]
[1778471640866,62.12,80735.85,0.0,1.0,0.0,0.0]
[1778471641061,62.12,80735.85,0.0,1.0,0.0,0.0]
[1778471641155,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778471641627,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778471641811,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778471642162,62.12,80735.2,0.0,1.0,0.0,0.0]
[1778471643169,62.12,80728.14,0.0,1.0,0.0,0.0]
[1778471643878,62.12,80728.14,0.0,1.0,0.0,0.0]
[1778471644064,62.12,80728.14,0.0,1.0,0.0,0.0]
[1778471644176,62.12,80725.66,0.0,1.0,0.0,0.0]
[1778471646190,62.12,80722.08,0.0,1.0,0.0,0.0]
[1778471648204,62.12,80721.23,0.0,1.0,0.0,0.0]
[1778471650334,62.12,80721.02,0.0,1.0,0.0,0.0]
[1778471650560,62.12,80721.02,0.0,1.0,0.0,0.0]
[1778471650492,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471651297,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471651312,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471651394,62.12,80719.95,0.0,1.0,0.0,0.0]
[1778471653239,62.12,80720.45,0.0,1.0,0.0,0.0]
[1778471658274,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471659427,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471659558,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471659528,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471659659,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471661035,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471661063,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471662305,62.12,80723.28,0.0,1.0,0.0,0.0]
[1778471663312,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778471664429,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778471664528,62.12,80719.27,0.0,1.0,0.0,0.0]
[1778471666239,62.12,80719.11,0.0,1.0,0.0,0.0]
[1778471666311,62.12,80719.11,0.0,1.0,0.0,0.0]
[1778471666333,62.12,80721.35,0.0,1.0,0.0,0.0]
[1778471667340,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778471669354,62.12,80722.42,0.0,1.0,0.0,0.0]
[1778471672539,62.12,80722.53,0.0,1.0,0.0,0.0]
[1778471672557,62.12,80722.53,0.0,1.0,0.0,0.0]
[1778471673382,62.12,80722.58,0.0,1.0,0.0,0.0]
[1778471674389,62.12,80720.28,0.0,1.0,0.0,0.0]
[1778471676403,62.12,80720.71,0.0,1.0,0.0,0.0]
[1778471678417,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778471679424,62.12,80724.14,0.0,1.0,0.0,0.0]
[1778471679941,62.12,80724.14,0.0,1.0,0.0,0.0]
[1778471680064,62.12,80724.14,0.0,1.0,0.0,0.0]
[1778471681438,62.12,80723.48,0.0,1.0,0.0,0.0]
[1778471682445,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778471684459,62.12,80722.94,0.0,1.0,0.0,0.0]
[1778471688375,62.12,80723.21,0.0,1.0,0.0,0.0]
[1778471688561,62.12,80723.21,0.0,1.0,0.0,0.0]
[1778471688487,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471691508,62.12,80726.33,0.0,1.0,0.0,0.0]
[1778471694529,62.12,80725.61,0.0,1.0,0.0,0.0]
[1778471696588,62.12,80725.53,0.0,1.0,0.0,0.0]
[1778471696543,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471696814,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471698557,62.12,80722.59,0.0,1.0,0.0,0.0]
[1778471700571,62.12,80721.48,0.0,1.0,0.0,0.0]
[1778471702585,62.12,80723.77,0.0,1.0,0.0,0.0]
[1778471703592,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471703898,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471704064,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471709634,62.12,80720.64,0.0,1.0,0.0,0.0]
[1778471714669,62.12,80720.79,0.0,1.0,0.0,0.0]
[1778471716810,62.12,80720.74,0.0,1.0,0.0,0.0]
[1778471717063,62.12,80720.74,0.0,1.0,0.0,0.0]
[1778471717146,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778471719704,62.12,80718.09,0.0,1.0,0.0,0.0]
[1778471721764,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778471721813,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778471721911,62.12,80721.15,0.0,1.0,0.0,0.0]
[1778471724739,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471725746,62.12,80724.67,0.0,1.0,0.0,0.0]
[1778471727102,62.12,80724.67,0.0,1.0,0.0,0.0]
[1778471727311,62.12,80724.67,0.0,1.0,0.0,0.0]
[1778471729774,62.12,80725.75,0.0,1.0,0.0,0.0]
[1778471730781,62.12,80726.26,0.0,1.0,0.0,0.0]
[1778471731788,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471733802,62.12,80724.08,0.0,1.0,0.0,0.0]
[1778471737641,62.12,80723.99,0.0,1.0,0.0,0.0]
[1778471736823,62.12,80723.5,0.0,1.0,0.0,0.0]
[1778471737807,62.12,80723.5,0.0,1.0,0.0,0.0]
[1778471739844,62.12,80722.83,0.0,1.0,0.0,0.0]
[1778471743872,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471747900,62.12,80722.86,0.0,1.0,0.0,0.0]
[1778471749309,62.12,80722.86,0.0,1.0,0.0,0.0]
[1778471749557,62.12,80722.86,0.0,1.0,0.0,0.0]
[1778471754953,62.12,80723.79,0.0,1.0,0.0,0.0]
[1778471757085,62.12,80723.89,0.0,1.0,0.0,0.0]
[1778471757311,62.12,80723.89,0.0,1.0,0.0,0.0]
[1778471757974,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778471763011,62.12,80722.49,0.0,1.0,0.0,0.0]
[1778471764936,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778471765063,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778471765085,62.12,80723.62,0.0,1.0,0.0,0.0]
[1778471768046,62.12,80723.08,0.0,1.0,0.0,0.0]
[1778471769053,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778471771691,62.12,80723.84,0.0,1.0,0.0,0.0]
[1778471771810,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471772074,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471775095,62.12,80724.82,0.0,1.0,0.0,0.0]
[1778471780130,62.12,80724.75,0.0,1.0,0.0,0.0]
[1778471781137,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471782387,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471782558,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471782565,62.12,80728.51,0.0,1.0,0.0,0.0]
[1778471783151,62.12,80731.5,0.0,1.0,0.0,0.0]
[1778471785166,62.12,80731.0,0.0,1.0,0.0,0.0]
[1778471790200,62.12,80731.31,0.0,1.0,0.0,0.0]
[1778471791207,62.12,80730.97,0.0,1.0,0.0,0.0]
[1778471794580,62.12,80731.13,0.0,1.0,0.0,0.0]
[1778471794679,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471794810,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471800272,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471803489,62.12,80729.03,0.0,1.0,0.0,0.0]
[1778471803562,62.12,80729.03,0.0,1.0,0.0,0.0]
[1778471810340,62.12,80730.05,0.0,1.0,0.0,0.0]
[1778471812354,62.12,80729.47,0.0,1.0,0.0,0.0]
[1778471813361,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471813930,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471814062,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471821417,62.12,80732.15,0.0,1.0,0.0,0.0]
[1778471822733,62.12,80732.15,0.0,1.0,0.0,0.0]
[1778471822424,62.12,80727.91,0.0,1.0,0.0,0.0]
[1778471823431,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471824438,62.12,80725.61,0.0,1.0,0.0,0.0]
[1778471827461,62.12,80726.07,0.0,1.0,0.0,0.0]
[1778471831488,62.12,80725.47,0.0,1.0,0.0,0.0]
[1778471837530,62.12,80725.49,0.0,1.0,0.0,0.0]
[1778471840121,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471840310,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471845587,62.12,80720.65,0.0,1.0,0.0,0.0]
[1778471846243,62.12,80720.65,0.0,1.0,0.0,0.0]
[1778471846313,62.12,80720.65,0.0,1.0,0.0,0.0]
[1778471846594,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778471847602,62.12,80718.51,0.0,1.0,0.0,0.0]
[1778471852637,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778471853181,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778471854651,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471856065,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471856665,62.12,80717.05,0.0,1.0,0.0,0.0]
[1778471857672,62.12,80713.75,0.0,1.0,0.0,0.0]
[1778471859686,62.12,80714.2,0.0,1.0,0.0,0.0]
[1778471862707,62.12,80713.64,0.0,1.0,0.0,0.0]
[1778471864721,62.12,80711.7,0.0,1.0,0.0,0.0]
[1778471865171,62.12,80711.7,0.0,1.0,0.0,0.0]
[1778471865319,62.12,80711.7,0.0,1.0,0.0,0.0]
[1778471865728,62.12,80706.17,0.0,1.0,0.0,0.0]
[1778471866735,62.12,80705.32,0.0,1.0,0.0,0.0]
[1778471868061,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778471871770,62.12,80703.89,0.0,1.0,0.0,0.0]
[1778471872777,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471873801,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471873812,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471875798,62.12,80706.33,0.0,1.0,0.0,0.0]
[1778471878062,62.12,80705.96,0.0,1.0,0.0,0.0]
[1778471878402,62.12,80705.96,0.0,1.0,0.0,0.0]
[1778471878557,62.12,80705.96,0.0,1.0,0.0,0.0]
[1778471878819,62.12,80705.8,0.0,1.0,0.0,0.0]
[1778471881840,62.12,80703.83,0.0,1.0,0.0,0.0]
[1778471883738,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471883796,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471883809,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471883854,62.12,80702.86,0.0,1.0,0.0,0.0]
[1778471887882,62.12,80705.65,0.0,1.0,0.0,0.0]
[1778471889670,62.12,80705.65,0.0,1.0,0.0,0.0]
[1778471889810,62.12,80705.65,0.0,1.0,0.0,0.0]
[1778471889839,62.12,80705.65,0.0,1.0,0.0,0.0]
[1778471889771,62.12,80705.86,0.0,1.0,0.0,0.0]
[1778471890060,62.12,80705.86,0.0,1.0,0.0,0.0]
[1778471893924,62.12,80704.8,0.0,1.0,0.0,0.0]
[1778471902987,62.12,80704.76,0.0,1.0,0.0,0.0]
[1778471908022,62.12,80702.3,0.0,1.0,0.0,0.0]
[1778471909029,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778471910413,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778471910518,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778471910560,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778471910561,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471911043,62.12,80701.01,0.0,1.0,0.0,0.0]
[1778471916078,62.12,80701.65,0.0,1.0,0.0,0.0]
[1778471921901,62.12,80701.22,0.0,1.0,0.0,0.0]
[1778471922064,62.12,80701.13,0.0,1.0,0.0,0.0]
[1778471922106,62.12,80701.13,0.0,1.0,0.0,0.0]
[1778471922308,62.12,80701.13,0.0,1.0,0.0,0.0]
[1778471922410,62.12,80701.78,0.0,1.0,0.0,0.0]
[1778471929169,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471934204,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936647,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936696,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936809,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936908,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778471941683,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941750,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941811,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941851,62.12,80703.52,0.0,1.0,0.0,0.0]
[1778471946288,62.12,80707.41,0.0,1.0,0.0,0.0]
[1778471948596,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471948733,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471948809,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471948882,62.12,80707.5,0.0,1.0,0.0,0.0]
[1778471954344,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778471957257,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471957312,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471957707,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471957808,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471957909,62.12,80708.15,0.0,1.0,0.0,0.0]
[1778471958372,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471959379,62.12,80719.92,0.0,1.0,0.0,0.0]
[1778471962400,62.12,80722.1,0.0,1.0,0.0,0.0]
[1778471963140,62.12,80722.1,0.0,1.0,0.0,0.0]
[1778471963145,62.12,80722.1,0.0,1.0,0.0,0.0]
[1778471963307,62.12,80722.1,0.0,1.0,0.0,0.0]
[1778471963407,62.12,80723.63,0.0,1.0,0.0,0.0]
[1778471967435,62.12,80726.58,0.0,1.0,0.0,0.0]
[1778471968442,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778471971221,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471971313,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471971393,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471971559,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471971658,62.12,80728.07,0.0,1.0,0.0,0.0]
[1778471972470,62.12,80726.91,0.0,1.0,0.0,0.0]
[1778471973477,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974950,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974484,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778471975057,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778471975067,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778471975309,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778471975491,62.12,80723.66,0.0,1.0,0.0,0.0]
[1778471980526,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981318,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981563,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981605,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981810,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981876,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471982540,62.12,80724.8,0.0,1.0,0.0,0.0]
[1778471987575,62.12,80724.79,0.0,1.0,0.0,0.0]
[1778471988127,62.12,80724.79,0.0,1.0,0.0,0.0]
[1778471988235,62.12,80724.79,0.0,1.0,0.0,0.0]
[1778471988319,62.12,80724.79,0.0,1.0,0.0,0.0]
[1778471988582,62.12,80724.82,0.0,1.0,0.0,0.0]
[1778471993617,62.12,80724.4,0.0,1.0,0.0,0.0]
[1778471994141,62.12,80724.4,0.0,1.0,0.0,0.0]
[1778471994209,62.12,80724.4,0.0,1.0,0.0,0.0]
[1778471994313,62.12,80724.4,0.0,1.0,0.0,0.0]
[1778471994624,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471999659,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000571,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000740,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000815,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000911,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778472001673,62.12,80710.81,0.0,1.0,0.0,0.0]
[1778472003687,62.12,80712.0,0.0,1.0,0.0,0.0]
[1778472004694,62.12,80707.59,0.0,1.0,0.0,0.0]
[1778472005701,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006708,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778472007100,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778472007226,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778472007313,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778472007715,62.12,80700.47,0.0,1.0,0.0,0.0]
[1778472009729,62.12,80698.3,0.0,1.0,0.0,0.0]
[1778472010736,62.12,80690.7,0.0,1.0,0.0,0.0]
[1778472011743,62.12,80699.01,0.0,1.0,0.0,0.0]
[1778472013757,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472015299,62.12,80698.38,0.0,1.0,0.0,0.0]
[1778472015319,62.12,80698.38,0.0,1.0,0.0,0.0]
[1778472015456,62.12,80698.38,0.0,1.0,0.0,0.0]
[1778472015564,62.12,80698.38,0.0,1.0,0.0,0.0]
[1778472015771,62.12,80698.0,0.0,1.0,0.0,0.0]
[1778472017785,62.12,80700.55,0.0,1.0,0.0,0.0]
[1778472018792,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472019621,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472019813,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472021813,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778472022916,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778472022820,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023059,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023827,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778472025841,62.12,80701.54,0.0,1.0,0.0,0.0]
[1778472030955,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472030876,62.12,80699.86,0.0,1.0,0.0,0.0]
[1778472031065,62.12,80699.86,0.0,1.0,0.0,0.0]
[1778472031049,62.12,80699.86,0.0,1.0,0.0,0.0]
[1778472036937,62.12,80699.04,0.0,1.0,0.0,0.0]
[1778472037930,62.12,80696.52,0.0,1.0,0.0,0.0]
[1778472038763,62.12,80696.52,0.0,1.0,0.0,0.0]
[1778472038810,62.12,80696.52,0.0,1.0,0.0,0.0]
[1778472038939,62.12,80696.52,0.0,1.0,0.0,0.0]
[1778472038937,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472039062,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472044979,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472045186,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472045253,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472045313,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472045986,62.12,80700.63,0.0,1.0,0.0,0.0]
[1778472051022,62.12,80700.3,0.0,1.0,0.0,0.0]
[1778472056057,62.12,80700.26,0.0,1.0,0.0,0.0]
[1778472062099,62.12,80700.44,0.0,1.0,0.0,0.0]
[1778472066127,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068141,62.12,80696.8,0.0,1.0,0.0,0.0]
[1778472069385,62.12,80696.8,0.0,1.0,0.0,0.0]
[1778472069495,62.12,80696.8,0.0,1.0,0.0,0.0]
[1778472069564,62.12,80696.8,0.0,1.0,0.0,0.0]
[1778472069656,62.12,80695.39,0.0,1.0,0.0,0.0]
[1778472071163,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072169,62.12,80686.96,0.0,1.0,0.0,0.0]
[1778472076059,62.12,80686.89,0.0,1.0,0.0,0.0]
[1778472076108,62.12,80686.89,0.0,1.0,0.0,0.0]
[1778472076309,62.12,80686.89,0.0,1.0,0.0,0.0]
[1778472076409,62.12,80687.51,0.0,1.0,0.0,0.0]
[1778472079218,62.12,80686.19,0.0,1.0,0.0,0.0]
[1778472084253,62.12,80685.13,0.0,1.0,0.0,0.0]
[1778472087222,62.12,80684.94,0.0,1.0,0.0,0.0]
[1778472087310,62.12,80684.94,0.0,1.0,0.0,0.0]
[1778472087352,62.12,80684.94,0.0,1.0,0.0,0.0]
[1778472087568,62.12,80684.94,0.0,1.0,0.0,0.0]
[1778472087662,62.12,80685.03,0.0,1.0,0.0,0.0]
[1778472092309,62.12,80672.1,0.0,1.0,0.0,0.0]
[1778472093316,62.12,80675.09,0.0,1.0,0.0,0.0]
[1778472094323,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778472095685,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778472095813,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778472095829,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778472096067,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778472096079,62.12,80686.83,0.0,1.0,0.0,0.0]
[1778472099358,62.12,80685.3,0.0,1.0,0.0,0.0]
[1778472100735,62.12,80685.3,0.0,1.0,0.0,0.0]
[1778472100810,62.12,80685.3,0.0,1.0,0.0,0.0]
[1778472100886,62.12,80685.3,0.0,1.0,0.0,0.0]
[1778472101061,62.12,80685.3,0.0,1.0,0.0,0.0]
[1778472100987,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778472101372,62.12,80686.54,0.0,1.0,0.0,0.0]
[1778472106407,62.12,80684.06,0.0,1.0,0.0,0.0]
[1778472107414,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472108129,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472108289,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472108313,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472108421,62.12,80679.07,0.0,1.0,0.0,0.0]
[1778472113821,62.12,80678.87,0.0,1.0,0.0,0.0]
[1778472113948,62.12,80678.87,0.0,1.0,0.0,0.0]
[1778472114061,62.12,80678.87,0.0,1.0,0.0,0.0]
[1778472113972,62.12,80676.09,0.0,1.0,0.0,0.0]
[1778472114463,62.12,80676.05,0.0,1.0,0.0,0.0]
[1778472119498,62.12,80673.36,0.0,1.0,0.0,0.0]
[1778472121182,62.12,80672.75,0.0,1.0,0.0,0.0]
[1778472121315,62.12,80672.75,0.0,1.0,0.0,0.0]
[1778472121394,62.12,80672.75,0.0,1.0,0.0,0.0]
[1778472121559,62.12,80672.75,0.0,1.0,0.0,0.0]
[1778472121658,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778472122519,62.12,80671.46,0.0,1.0,0.0,0.0]
[1778472127554,62.12,80670.48,0.0,1.0,0.0,0.0]
[1778472129981,62.12,80670.77,0.0,1.0,0.0,0.0]
[1778472130063,62.12,80670.77,0.0,1.0,0.0,0.0]
[1778472130019,62.12,80669.9,0.0,1.0,0.0,0.0]
[1778472130209,62.12,80669.9,0.0,1.0,0.0,0.0]
[1778472130311,62.12,80669.9,0.0,1.0,0.0,0.0]
[1778472130575,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472131582,62.12,80675.64,0.0,1.0,0.0,0.0]
[1778472136617,62.12,80675.35,0.0,1.0,0.0,0.0]
[1778472141652,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472142558,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472142681,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472142814,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472142901,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472148702,62.12,80676.28,0.0,1.0,0.0,0.0]
[1778472150701,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778472150813,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778472150835,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778472151062,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778472150913,62.12,80670.33,0.0,1.0,0.0,0.0]
[1778472151723,62.12,80670.66,0.0,1.0,0.0,0.0]
[1778472153737,62.12,80667.49,0.0,1.0,0.0,0.0]
[1778472154672,62.12,80667.49,0.0,1.0,0.0,0.0]
[1778472154809,62.12,80667.49,0.0,1.0,0.0,0.0]
[1778472154890,62.12,80667.49,0.0,1.0,0.0,0.0]
[1778472155068,62.12,80667.49,0.0,1.0,0.0,0.0]
[1778472155151,62.12,80663.95,0.0,1.0,0.0,0.0]
[1778472158772,62.12,80661.81,0.0,1.0,0.0,0.0]
[1778472163857,62.12,80661.54,0.0,1.0,0.0,0.0]
[1778472164828,62.12,80682.12,0.0,1.0,0.0,0.0]
[1778472165838,62.12,80692.96,0.0,1.0,0.0,0.0]
[1778472166844,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472167895,62.12,80710.23,0.0,1.0,0.0,0.0]
[1778472168287,62.12,80710.23,0.0,1.0,0.0,0.0]
[1778472168858,62.12,80711.31,0.0,1.0,0.0,0.0]
[1778472169865,62.12,80712.5,0.0,1.0,0.0,0.0]
[1778472170501,62.12,80712.5,0.0,1.0,0.0,0.0]
[1778472170565,62.12,80712.5,0.0,1.0,0.0,0.0]
[1778472170872,62.12,80713.07,0.0,1.0,0.0,0.0]
[1778472172886,62.12,80714.17,0.0,1.0,0.0,0.0]
[1778472174900,62.12,80715.42,0.0,1.0,0.0,0.0]
[1778472175373,62.12,80715.42,0.0,1.0,0.0,0.0]
[1778472175560,62.12,80715.42,0.0,1.0,0.0,0.0]
[1778472181949,62.12,80715.8,0.0,1.0,0.0,0.0]
[1778472186984,62.12,80715.79,0.0,1.0,0.0,0.0]
[1778472188185,62.12,80715.79,0.0,1.0,0.0,0.0]
[1778472188311,62.12,80715.53,0.0,1.0,0.0,0.0]
[1778472188432,62.12,80715.53,0.0,1.0,0.0,0.0]
[1778472188559,62.12,80715.53,0.0,1.0,0.0,0.0]
[1778472188998,62.12,80715.22,0.0,1.0,0.0,0.0]
[1778472191013,62.12,80707.82,0.0,1.0,0.0,0.0]
[1778472191283,62.12,80707.82,0.0,1.0,0.0,0.0]
[1778472191314,62.12,80707.82,0.0,1.0,0.0,0.0]
[1778472192382,62.12,80707.56,0.0,1.0,0.0,0.0]
[1778472192563,62.12,80707.56,0.0,1.0,0.0,0.0]
[1778472193027,62.12,80705.94,0.0,1.0,0.0,0.0]
[1778472194034,62.12,80705.14,0.0,1.0,0.0,0.0]
[1778472195041,62.12,80704.34,0.0,1.0,0.0,0.0]
[1778472196048,62.12,80702.15,0.0,1.0,0.0,0.0]
[1778472197055,62.12,80695.44,0.0,1.0,0.0,0.0]
[1778472198702,62.12,80695.44,0.0,1.0,0.0,0.0]
[1778472198809,62.12,80695.44,0.0,1.0,0.0,0.0]
[1778472201083,62.12,80694.34,0.0,1.0,0.0,0.0]
[1778472204104,62.12,80695.51,0.0,1.0,0.0,0.0]
[1778472205669,62.12,80696.03,0.0,1.0,0.0,0.0]
[1778472206892,62.12,80696.32,0.0,1.0,0.0,0.0]
[1778472207060,62.12,80696.32,0.0,1.0,0.0,0.0]
[1778472207125,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472207335,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472207560,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472212160,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472214174,62.12,80696.75,0.0,1.0,0.0,0.0]
[1778472217195,62.12,80700.04,0.0,1.0,0.0,0.0]
[1778472218282,62.12,80700.16,0.0,1.0,0.0,0.0]
[1778472218308,62.12,80700.16,0.0,1.0,0.0,0.0]
[1778472218681,62.12,80700.16,0.0,1.0,0.0,0.0]
[1778472218812,62.12,80700.16,0.0,1.0,0.0,0.0]
[1778472219209,62.12,80699.91,0.0,1.0,0.0,0.0]
[1778472222645,62.12,80700.13,0.0,1.0,0.0,0.0]
[1778472222810,62.12,80700.13,0.0,1.0,0.0,0.0]
[1778472222909,62.12,80695.35,0.0,1.0,0.0,0.0]
[1778472223636,62.12,80695.35,0.0,1.0,0.0,0.0]
[1778472223809,62.12,80695.35,0.0,1.0,0.0,0.0]
[1778472224244,62.12,80696.28,0.0,1.0,0.0,0.0]
[1778472226258,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472227265,62.12,80698.96,0.0,1.0,0.0,0.0]
[1778472232300,62.12,80699.16,0.0,1.0,0.0,0.0]
[1778472237335,62.12,80699.02,0.0,1.0,0.0,0.0]
[1778472240338,62.12,80699.21,0.0,1.0,0.0,0.0]
[1778472240562,62.12,80699.21,0.0,1.0,0.0,0.0]
[1778472240684,62.12,80699.21,0.0,1.0,0.0,0.0]
[1778472240810,62.12,80699.21,0.0,1.0,0.0,0.0]
[1778472240911,62.12,80699.83,0.0,1.0,0.0,0.0]
[1778472241363,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778472242370,62.12,80712.79,0.0,1.0,0.0,0.0]
[1778472243377,62.12,80712.02,0.0,1.0,0.0,0.0]
[1778472248412,62.12,80712.13,0.0,1.0,0.0,0.0]
[1778472254044,62.12,80712.22,0.0,1.0,0.0,0.0]
[1778472254072,62.12,80712.22,0.0,1.0,0.0,0.0]
[1778472254086,62.12,80712.38,0.0,1.0,0.0,0.0]
[1778472254587,62.12,80712.38,0.0,1.0,0.0,0.0]
[1778472254810,62.12,80712.38,0.0,1.0,0.0,0.0]
[1778472256468,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778472261457,62.12,80708.16,0.0,1.0,0.0,0.0]
[1778472261558,62.12,80708.16,0.0,1.0,0.0,0.0]
[1778472262024,62.12,80708.16,0.0,1.0,0.0,0.0]
[1778472262060,62.12,80708.16,0.0,1.0,0.0,0.0]
[1778472262071,62.12,80709.58,0.0,1.0,0.0,0.0]
[1778472264524,62.12,80710.01,0.0,1.0,0.0,0.0]
[1778472271574,62.12,80711.68,0.0,1.0,0.0,0.0]
[1778472272723,62.12,80711.68,0.0,1.0,0.0,0.0]
[1778472273597,62.12,80711.82,0.0,1.0,0.0,0.0]
[1778472273812,62.12,80711.82,0.0,1.0,0.0,0.0]
[1778472278538,62.12,80711.68,0.0,1.0,0.0,0.0]
[1778472278558,62.12,80711.68,0.0,1.0,0.0,0.0]
[1778472278623,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778472279630,62.12,80723.49,0.0,1.0,0.0,0.0]
[1778472281263,62.12,80723.49,0.0,1.0,0.0,0.0]
[1778472280639,62.12,80721.05,0.0,1.0,0.0,0.0]
[1778472281645,62.12,80691.13,0.0,1.0,0.0,0.0]
[1778472282652,62.12,80694.81,0.0,1.0,0.0,0.0]
[1778472283659,62.12,80693.84,0.0,1.0,0.0,0.0]
[1778472285126,62.12,80693.84,0.0,1.0,0.0,0.0]
[1778472285202,62.12,80693.5,0.0,1.0,0.0,0.0]
[1778472291718,62.12,80693.58,0.0,1.0,0.0,0.0]
[1778472292725,62.12,80694.09,0.0,1.0,0.0,0.0]
[1778472294087,62.12,80693.7,0.0,1.0,0.0,0.0]
[1778472295311,62.12,80693.42,0.0,1.0,0.0,0.0]
[1778472295746,62.12,80693.8,0.0,1.0,0.0,0.0]
[1778472299310,62.12,80693.77,0.0,1.0,0.0,0.0]
[1778472299774,62.12,80693.71,0.0,1.0,0.0,0.0]
[1778472301788,62.12,80694.38,0.0,1.0,0.0,0.0]
[1778472302795,62.12,80697.69,0.0,1.0,0.0,0.0]
[1778472303363,62.12,80697.69,0.0,1.0,0.0,0.0]
[1778472303560,62.12,80697.69,0.0,1.0,0.0,0.0]
[1778472303902,62.12,80703.32,0.0,1.0,0.0,0.0]
[1778472304487,62.12,80703.32,0.0,1.0,0.0,0.0]
[1778472304559,62.12,80703.32,0.0,1.0,0.0,0.0]
[1778472304809,62.12,80704.6,0.0,1.0,0.0,0.0]
[1778472306823,62.12,80705.3,0.0,1.0,0.0,0.0]
[1778472307830,62.12,80709.39,0.0,1.0,0.0,0.0]
[1778472309817,62.12,80709.3,0.0,1.0,0.0,0.0]
[1778472310062,62.12,80709.3,0.0,1.0,0.0,0.0]
[1778472310892,62.12,80709.3,0.0,1.0,0.0,0.0]
[1778472311036,62.12,80709.45,0.0,1.0,0.0,0.0]
[1778472312865,62.12,80710.11,0.0,1.0,0.0,0.0]
[1778472314644,62.12,80710.11,0.0,1.0,0.0,0.0]
[1778472314928,62.12,80710.11,0.0,1.0,0.0,0.0]
[1778472315035,62.12,80710.11,0.0,1.0,0.0,0.0]
[1778472315145,62.12,80710.11,0.0,1.0,0.0,0.0]
[1778472315246,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778472316092,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778472316893,62.12,80714.97,0.0,1.0,0.0,0.0]
[1778472317900,62.12,80717.6,0.0,1.0,0.0,0.0]
[1778472322936,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778472328239,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472328311,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472328290,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472329338,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472329567,62.12,80719.49,0.0,1.0,0.0,0.0]
[1778472331999,62.12,80724.31,0.0,1.0,0.0,0.0]
[1778472337034,62.12,80723.9,0.0,1.0,0.0,0.0]
[1778472338793,62.12,80723.87,0.0,1.0,0.0,0.0]
[1778472338811,62.12,80723.87,0.0,1.0,0.0,0.0]
[1778472340057,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778472342142,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778472342309,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778472342362,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778472350126,62.12,80724.78,0.0,1.0,0.0,0.0]
[1778472353811,62.12,80725.14,0.0,1.0,0.0,0.0]
[1778472354058,62.12,80725.14,0.0,1.0,0.0,0.0]
[1778472359189,62.12,80723.71,0.0,1.0,0.0,0.0]
[1778472364305,62.12,80723.4,0.0,1.0,0.0,0.0]
[1778472364366,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778472364562,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778472365231,62.12,80715.05,0.0,1.0,0.0,0.0]
[1778472368127,62.12,80714.95,0.0,1.0,0.0,0.0]
[1778472368310,62.12,80714.95,0.0,1.0,0.0,0.0]
[1778472368355,62.12,80718.02,0.0,1.0,0.0,0.0]
[1778472370266,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778472375356,62.12,80716.73,0.0,1.0,0.0,0.0]
[1778472375301,62.12,80718.68,0.0,1.0,0.0,0.0]
[1778472377314,62.12,80718.68,0.0,1.0,0.0,0.0]
[1778472382350,62.12,80717.9,0.0,1.0,0.0,0.0]
[1778472389400,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472394435,62.12,80717.26,0.0,1.0,0.0,0.0]
[1778472395827,62.12,80717.52,0.0,1.0,0.0,0.0]
[1778472396062,62.12,80717.52,0.0,1.0,0.0,0.0]
[1778472396449,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472397035,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472397058,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472403498,62.12,80719.18,0.0,1.0,0.0,0.0]
[1778472409552,62.12,80725.19,0.0,1.0,0.0,0.0]
[1778472412082,62.12,80725.19,0.0,1.0,0.0,0.0]
[1778472412309,62.12,80725.19,0.0,1.0,0.0,0.0]
[1778472412410,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778472412933,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778472413060,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778472421636,62.12,80722.28,0.0,1.0,0.0,0.0]
[1778472422643,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778472425046,62.12,80715.96,0.0,1.0,0.0,0.0]
[1778472425064,62.12,80715.96,0.0,1.0,0.0,0.0]
[1778472425147,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778472425665,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778472428405,62.12,80712.76,0.0,1.0,0.0,0.0]
[1778472428561,62.12,80713.57,0.0,1.0,0.0,0.0]
[1778472434727,62.12,80716.2,0.0,1.0,0.0,0.0]
[1778472435798,62.12,80716.2,0.0,1.0,0.0,0.0]
[1778472435816,62.12,80716.2,0.0,1.0,0.0,0.0]
[1778472435848,62.12,80716.28,0.0,1.0,0.0,0.0]
[1778472437561,62.12,80716.28,0.0,1.0,0.0,0.0]
[1778472437814,62.12,80716.28,0.0,1.0,0.0,0.0]
[1778472442783,62.12,80724.94,0.0,1.0,0.0,0.0]
[1778472443790,62.12,80728.08,0.0,1.0,0.0,0.0]
[1778472446017,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472446061,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472446118,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472446878,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472447063,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472452390,62.12,80729.06,0.0,1.0,0.0,0.0]
[1778472452481,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778472452563,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778472454871,62.12,80735.65,0.0,1.0,0.0,0.0]
[1778472455878,62.12,80739.62,0.0,1.0,0.0,0.0]
[1778472459167,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778472459313,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778472460913,62.12,80742.2,0.0,1.0,0.0,0.0]
[1778472461923,62.12,80747.0,0.0,1.0,0.0,0.0]
[1778472462930,62.12,80750.79,0.0,1.0,0.0,0.0]
[1778472463937,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778472464948,62.12,80748.01,0.0,1.0,0.0,0.0]
[1778472465955,62.12,80745.31,0.0,1.0,0.0,0.0]
[1778472468563,62.12,80745.72,0.0,1.0,0.0,0.0]
[1778472468811,62.12,80745.72,0.0,1.0,0.0,0.0]
[1778472468976,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472470050,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472470059,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472472044,62.12,80747.92,0.0,1.0,0.0,0.0]
[1778472472089,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778472473006,62.12,80736.8,0.0,1.0,0.0,0.0]
[1778472474012,62.12,80735.35,0.0,1.0,0.0,0.0]
[1778472475019,62.12,80733.58,0.0,1.0,0.0,0.0]
[1778472475804,62.12,80733.58,0.0,1.0,0.0,0.0]
[1778472478040,62.12,80734.79,0.0,1.0,0.0,0.0]
[1778472479047,62.12,80733.65,0.0,1.0,0.0,0.0]
[1778472483075,62.12,80735.3,0.0,1.0,0.0,0.0]
[1778472484082,62.12,80736.98,0.0,1.0,0.0,0.0]
[1778472485089,62.12,80736.0,0.0,1.0,0.0,0.0]
[1778472486611,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472486810,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472487277,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472487310,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472487378,62.12,80735.55,0.0,1.0,0.0,0.0]
[1778472493151,62.12,80736.21,0.0,1.0,0.0,0.0]
[1778472496078,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472496315,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472496382,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472498901,62.12,80736.76,0.0,1.0,0.0,0.0]
[1778472499061,62.12,80736.76,0.0,1.0,0.0,0.0]
[1778472499193,62.12,80738.83,0.0,1.0,0.0,0.0]
[1778472502214,62.12,80736.11,0.0,1.0,0.0,0.0]
[1778472503221,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778472504228,62.12,80731.35,0.0,1.0,0.0,0.0]
[1778472505235,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778472506242,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778472507251,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778472508258,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472509180,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472509310,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472509389,62.12,80716.07,0.0,1.0,0.0,0.0]
[1778472509797,62.12,80716.07,0.0,1.0,0.0,0.0]
[1778472509812,62.12,80716.07,0.0,1.0,0.0,0.0]
[1778472512286,62.12,80714.91,0.0,1.0,0.0,0.0]
[1778472518328,62.12,80714.72,0.0,1.0,0.0,0.0]
[1778472523365,62.12,80695.65,0.0,1.0,0.0,0.0]
[1778472524372,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778472526386,62.12,80693.19,0.0,1.0,0.0,0.0]
[1778472527890,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472528061,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472528400,62.12,80693.17,0.0,1.0,0.0,0.0]
[1778472528630,62.12,80693.17,0.0,1.0,0.0,0.0]
[1778472528809,62.12,80693.17,0.0,1.0,0.0,0.0]
[1778472533435,62.12,80694.44,0.0,1.0,0.0,0.0]
[1778472538477,62.12,80686.57,0.0,1.0,0.0,0.0]
[1778472539478,62.12,80683.09,0.0,1.0,0.0,0.0]
[1778472541492,62.12,80671.88,0.0,1.0,0.0,0.0]
[1778472542499,62.12,80669.6,0.0,1.0,0.0,0.0]
[1778472544513,62.12,80667.87,0.0,1.0,0.0,0.0]
[1778472545520,62.12,80665.14,0.0,1.0,0.0,0.0]
[1778472547535,62.12,80658.35,0.0,1.0,0.0,0.0]
[1778472548541,62.12,80654.15,0.0,1.0,0.0,0.0]
[1778472549548,62.12,80652.41,0.0,1.0,0.0,0.0]
[1778472550555,62.12,80649.8,0.0,1.0,0.0,0.0]
[1778472555972,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472556062,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472556429,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472556561,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472556597,62.12,80650.29,0.0,1.0,0.0,0.0]
[1778472561632,62.12,80661.09,0.0,1.0,0.0,0.0]
[1778472562639,62.12,80665.99,0.0,1.0,0.0,0.0]
[1778472563646,62.12,80673.8,0.0,1.0,0.0,0.0]
[1778472564653,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778472567250,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567309,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567351,62.12,80674.4,0.0,1.0,0.0,0.0]
[1778472567798,62.12,80674.4,0.0,1.0,0.0,0.0]
[1778472567812,62.12,80674.4,0.0,1.0,0.0,0.0]
[1778472567890,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472568683,62.12,80674.29,0.0,1.0,0.0,0.0]
[1778472572710,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778472577745,62.12,80674.46,0.0,1.0,0.0,0.0]
[1778472578752,62.12,80675.63,0.0,1.0,0.0,0.0]
[1778472579759,62.12,80676.76,0.0,1.0,0.0,0.0]
[1778472581205,62.12,80676.76,0.0,1.0,0.0,0.0]
[1778472581312,62.12,80676.76,0.0,1.0,0.0,0.0]
[1778472581350,62.12,80677.17,0.0,1.0,0.0,0.0]
[1778472582780,62.12,80669.71,0.0,1.0,0.0,0.0]
[1778472583787,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472585249,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472585308,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472587824,62.12,80663.39,0.0,1.0,0.0,0.0]
[1778472589410,62.12,80655.93,0.0,1.0,0.0,0.0]
[1778472589832,62.12,80654.94,0.0,1.0,0.0,0.0]
[1778472590839,62.12,80637.19,0.0,1.0,0.0,0.0]
[1778472591846,62.12,80633.46,0.0,1.0,0.0,0.0]
[1778472596407,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596563,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596655,62.12,80633.48,0.0,1.0,0.0,0.0]
[1778472596789,62.12,80633.48,0.0,1.0,0.0,0.0]
[1778472596814,62.12,80633.48,0.0,1.0,0.0,0.0]
[1778472601917,62.12,80632.95,0.0,1.0,0.0,0.0]
[1778472602924,62.12,80630.51,0.0,1.0,0.0,0.0]
[1778472604938,62.12,80631.71,0.0,1.0,0.0,0.0]
[1778472605945,62.12,80629.74,0.0,1.0,0.0,0.0]
[1778472606952,62.12,80626.06,0.0,1.0,0.0,0.0]
[1778472607959,62.12,80624.28,0.0,1.0,0.0,0.0]
[1778472612886,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472613063,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472613301,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472613315,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472613338,62.12,80623.32,0.0,1.0,0.0,0.0]
[1778472617022,62.12,80633.82,0.0,1.0,0.0,0.0]
[1778472618029,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472618888,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619060,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619434,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619566,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619666,62.12,80636.15,0.0,1.0,0.0,0.0]
[1778472625079,62.12,80636.33,0.0,1.0,0.0,0.0]
[1778472628100,62.12,80635.29,0.0,1.0,0.0,0.0]
[1778472631121,62.12,80642.75,0.0,1.0,0.0,0.0]
[1778472634851,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635061,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635372,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635564,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635665,62.12,80641.28,0.0,1.0,0.0,0.0]
[1778472639179,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778472640185,62.12,80634.89,0.0,1.0,0.0,0.0]
[1778472642219,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642311,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642320,62.12,80633.38,0.0,1.0,0.0,0.0]
[1778472642817,62.12,80633.38,0.0,1.0,0.0,0.0]
[1778472643066,62.12,80633.38,0.0,1.0,0.0,0.0]
[1778472645220,62.12,80636.95,0.0,1.0,0.0,0.0]
[1778472650332,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472650558,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472650693,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472650658,62.12,80637.23,0.0,1.0,0.0,0.0]
[1778472650812,62.12,80637.23,0.0,1.0,0.0,0.0]
[1778472654289,62.12,80638.56,0.0,1.0,0.0,0.0]
[1778472655292,62.12,80639.9,0.0,1.0,0.0,0.0]
[1778472657196,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657311,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657633,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657660,62.12,80639.36,0.0,1.0,0.0,0.0]
[1778472657812,62.12,80639.36,0.0,1.0,0.0,0.0]
[1778472663352,62.12,80639.05,0.0,1.0,0.0,0.0]
[1778472668388,62.12,80638.49,0.0,1.0,0.0,0.0]
[1778472673201,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673310,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673664,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673409,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673813,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472679466,62.12,80639.44,0.0,1.0,0.0,0.0]
[1778472682487,62.12,80641.87,0.0,1.0,0.0,0.0]
[1778472683494,62.12,80656.03,0.0,1.0,0.0,0.0]
[1778472684502,62.12,80663.7,0.0,1.0,0.0,0.0]
[1778472687648,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778472687705,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472687817,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472688359,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472688561,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472688625,62.12,80665.09,0.0,1.0,0.0,0.0]
[1778472691550,62.12,80665.22,0.0,1.0,0.0,0.0]
[1778472696585,62.12,80667.53,0.0,1.0,0.0,0.0]
[1778472697592,62.12,80678.35,0.0,1.0,0.0,0.0]
[1778472698600,62.12,80680.63,0.0,1.0,0.0,0.0]
[1778472702637,62.12,80676.45,0.0,1.0,0.0,0.0]
[1778472703635,62.12,80669.38,0.0,1.0,0.0,0.0]
[1778472704642,62.12,80664.83,0.0,1.0,0.0,0.0]
[1778472705353,62.12,80664.83,0.0,1.0,0.0,0.0]
[1778472705563,62.12,80664.83,0.0,1.0,0.0,0.0]
[1778472705649,62.12,80664.49,0.0,1.0,0.0,0.0]
[1778472706111,62.12,80664.49,0.0,1.0,0.0,0.0]
[1778472706310,62.12,80664.49,0.0,1.0,0.0,0.0]
[1778472706656,62.12,80665.37,0.0,1.0,0.0,0.0]
[1778472707663,62.12,80664.05,0.0,1.0,0.0,0.0]
[1778472711691,62.12,80665.1,0.0,1.0,0.0,0.0]
[1778472713361,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778472713563,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778472713705,62.12,80666.23,0.0,1.0,0.0,0.0]
[1778472714712,62.12,80668.4,0.0,1.0,0.0,0.0]
[1778472715218,62.12,80668.4,0.0,1.0,0.0,0.0]
[1778472715310,62.12,80668.4,0.0,1.0,0.0,0.0]
[1778472715719,62.12,80667.91,0.0,1.0,0.0,0.0]
[1778472716726,62.12,80672.34,0.0,1.0,0.0,0.0]
[1778472717434,62.12,80672.34,0.0,1.0,0.0,0.0]
[1778472717570,62.12,80672.34,0.0,1.0,0.0,0.0]
[1778472717733,62.12,80679.94,0.0,1.0,0.0,0.0]
[1778472718740,62.12,80678.5,0.0,1.0,0.0,0.0]
[1778472721762,62.12,80675.0,0.0,1.0,0.0,0.0]
[1778472722769,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723057,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723310,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723776,62.12,80672.57,0.0,1.0,0.0,0.0]
[1778472723800,62.12,80672.57,0.0,1.0,0.0,0.0]
[1778472723811,62.12,80672.57,0.0,1.0,0.0,0.0]
[1778472725790,62.12,80671.0,0.0,1.0,0.0,0.0]
[1778472728136,62.12,80671.42,0.0,1.0,0.0,0.0]
[1778472728313,62.12,80671.42,0.0,1.0,0.0,0.0]
[1778472728855,62.12,80671.94,0.0,1.0,0.0,0.0]
[1778472729066,62.12,80671.94,0.0,1.0,0.0,0.0]
[1778472729166,62.12,80672.18,0.0,1.0,0.0,0.0]
[1778472734853,62.12,80672.19,0.0,1.0,0.0,0.0]
[1778472738881,62.12,80670.37,0.0,1.0,0.0,0.0]
[1778472739888,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472741418,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472741562,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472743916,62.12,80670.32,0.0,1.0,0.0,0.0]
[1778472745930,62.12,80672.0,0.0,1.0,0.0,0.0]
[1778472747995,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748060,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748733,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748814,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748772,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778472751972,62.12,80673.06,0.0,1.0,0.0,0.0]
[1778472753987,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472755228,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472755309,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472755329,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778472755882,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778472756064,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778472756090,62.12,80669.86,0.0,1.0,0.0,0.0]
[1778472757007,62.12,80664.64,0.0,1.0,0.0,0.0]
[1778472758014,62.12,80662.37,0.0,1.0,0.0,0.0]
[1778472759021,62.12,80663.57,0.0,1.0,0.0,0.0]
[1778472761035,62.12,80664.66,0.0,1.0,0.0,0.0]
[1778472762042,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763078,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763310,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763410,62.12,80675.1,0.0,1.0,0.0,0.0]
[1778472763880,62.12,80675.1,0.0,1.0,0.0,0.0]
[1778472764061,62.12,80675.1,0.0,1.0,0.0,0.0]
[1778472764160,62.12,80673.79,0.0,1.0,0.0,0.0]
[1778472765063,62.12,80670.12,0.0,1.0,0.0,0.0]
[1778472766070,62.12,80668.87,0.0,1.0,0.0,0.0]
[1778472768084,62.12,80670.12,0.0,1.0,0.0,0.0]
[1778472771105,62.12,80671.01,0.0,1.0,0.0,0.0]
[1778472772113,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472772923,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773060,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773732,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773812,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773781,62.12,80681.14,0.0,1.0,0.0,0.0]
[1778472779161,62.12,80681.3,0.0,1.0,0.0,0.0]
[1778472782182,62.12,80680.45,0.0,1.0,0.0,0.0]
[1778472789102,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472789310,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472789572,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472789810,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472789673,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472795530,62.12,80680.24,0.0,1.0,0.0,0.0]
[1778472795563,62.12,80680.24,0.0,1.0,0.0,0.0]
[1778472798778,62.12,80680.51,0.0,1.0,0.0,0.0]
[1778472798808,62.12,80680.51,0.0,1.0,0.0,0.0]
[1778472798841,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799512,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799560,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472803330,62.12,80694.32,0.0,1.0,0.0,0.0]
[1778472804337,62.12,80695.04,0.0,1.0,0.0,0.0]
[1778472805345,62.12,80702.24,0.0,1.0,0.0,0.0]
[1778472806352,62.12,80703.88,0.0,1.0,0.0,0.0]
[1778472808195,62.12,80703.4,0.0,1.0,0.0,0.0]
[1778472808308,62.12,80703.4,0.0,1.0,0.0,0.0]
[1778472808371,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472809850,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472810061,62.12,80700.44,0.0,1.0,0.0,0.0]
[1778472811392,62.12,80698.16,0.0,1.0,0.0,0.0]
[1778472812399,62.12,80696.49,0.0,1.0,0.0,0.0]
[1778472813406,62.12,80697.61,0.0,1.0,0.0,0.0]
[1778472814413,62.12,80691.85,0.0,1.0,0.0,0.0]
[1778472815420,62.12,80681.44,0.0,1.0,0.0,0.0]
[1778472816411,62.12,80681.44,0.0,1.0,0.0,0.0]
[1778472816558,62.12,80681.44,0.0,1.0,0.0,0.0]
[1778472816658,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472817361,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472817496,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472818441,62.12,80682.32,0.0,1.0,0.0,0.0]
[1778472819458,62.12,80679.98,0.0,1.0,0.0,0.0]
[1778472820465,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472821243,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472821309,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472824336,62.12,80683.97,0.0,1.0,0.0,0.0]
[1778472824558,62.12,80683.97,0.0,1.0,0.0,0.0]
[1778472824604,62.12,80684.3,0.0,1.0,0.0,0.0]
[1778472826507,62.12,80683.07,0.0,1.0,0.0,0.0]
[1778472827514,62.12,80682.09,0.0,1.0,0.0,0.0]
[1778472829666,62.12,80682.39,0.0,1.0,0.0,0.0]
[1778472829812,62.12,80682.39,0.0,1.0,0.0,0.0]
[1778472835831,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778472835845,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836059,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836694,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836810,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836789,62.12,80678.85,0.0,1.0,0.0,0.0]
[1778472840606,62.12,80679.71,0.0,1.0,0.0,0.0]
[1778472845641,62.12,80679.8,0.0,1.0,0.0,0.0]
[1778472847655,62.12,80678.07,0.0,1.0,0.0,0.0]
[1778472848212,62.12,80678.07,0.0,1.0,0.0,0.0]
[1778472848307,62.12,80678.07,0.0,1.0,0.0,0.0]
[1778472848662,62.12,80678.51,0.0,1.0,0.0,0.0]
[1778472849372,62.12,80678.51,0.0,1.0,0.0,0.0]
[1778472849560,62.12,80678.51,0.0,1.0,0.0,0.0]
[1778472849669,62.12,80679.12,0.0,1.0,0.0,0.0]
[1778472851683,62.12,80679.82,0.0,1.0,0.0,0.0]
[1778472855341,62.12,80679.84,0.0,1.0,0.0,0.0]
[1778472855711,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472856668,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472856812,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472862760,62.12,80683.12,0.0,1.0,0.0,0.0]
[1778472865781,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866883,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866788,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778472867064,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778472867911,62.12,80680.37,0.0,1.0,0.0,0.0]
[1778472872830,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472873837,62.12,80681.0,0.0,1.0,0.0,0.0]
[1778472874121,62.12,80681.0,0.0,1.0,0.0,0.0]
[1778472874311,62.12,80681.0,0.0,1.0,0.0,0.0]
[1778472874844,62.12,80680.12,0.0,1.0,0.0,0.0]
[1778472875851,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472879879,62.12,80680.35,0.0,1.0,0.0,0.0]
[1778472880886,62.12,80679.83,0.0,1.0,0.0,0.0]
[1778472881358,62.12,80679.83,0.0,1.0,0.0,0.0]
[1778472881562,62.12,80679.83,0.0,1.0,0.0,0.0]
[1778472881893,62.12,80680.73,0.0,1.0,0.0,0.0]
[1778472882900,62.12,80680.19,0.0,1.0,0.0,0.0]
[1778472883907,62.12,80681.06,0.0,1.0,0.0,0.0]
[1778472886928,62.12,80683.89,0.0,1.0,0.0,0.0]
[1778472888857,62.12,80683.86,0.0,1.0,0.0,0.0]
[1778472889061,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778472890956,62.12,80683.52,0.0,1.0,0.0,0.0]
[1778472891963,62.12,80682.88,0.0,1.0,0.0,0.0]
[1778472892970,62.12,80683.31,0.0,1.0,0.0,0.0]
[1778472894986,62.12,80673.28,0.0,1.0,0.0,0.0]
[1778472895995,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778472897002,62.12,80644.09,0.0,1.0,0.0,0.0]
[1778472898862,62.12,80644.78,0.0,1.0,0.0,0.0]
[1778472899014,62.12,80644.78,0.0,1.0,0.0,0.0]
[1778472899560,62.12,80644.78,0.0,1.0,0.0,0.0]
[1778472899606,62.12,80643.76,0.0,1.0,0.0,0.0]
[1778472900907,62.12,80643.76,0.0,1.0,0.0,0.0]
[1778472901061,62.12,80643.99,0.0,1.0,0.0,0.0]
[1778472901161,62.12,80644.52,0.0,1.0,0.0,0.0]
[1778472902064,62.12,80651.62,0.0,1.0,0.0,0.0]
[1778472903072,62.12,80656.77,0.0,1.0,0.0,0.0]
[1778472905085,62.12,80660.78,0.0,1.0,0.0,0.0]
[1778472906660,62.12,80660.78,0.0,1.0,0.0,0.0]
[1778472906815,62.12,80660.78,0.0,1.0,0.0,0.0]
[1778472906901,62.12,80659.61,0.0,1.0,0.0,0.0]
[1778472907099,62.12,80660.97,0.0,1.0,0.0,0.0]
[1778472908106,62.12,80661.94,0.0,1.0,0.0,0.0]
[1778472910120,62.12,80666.74,0.0,1.0,0.0,0.0]
[1778472911127,62.12,80667.14,0.0,1.0,0.0,0.0]
[1778472911991,62.12,80667.14,0.0,1.0,0.0,0.0]
[1778472912057,62.12,80667.14,0.0,1.0,0.0,0.0]
[1778472913141,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778472915155,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778472917169,62.12,80672.22,0.0,1.0,0.0,0.0]
[1778472918895,62.12,80672.22,0.0,1.0,0.0,0.0]
[1778472918176,62.12,80672.62,0.0,1.0,0.0,0.0]
[1778472919060,62.12,80672.62,0.0,1.0,0.0,0.0]
[1778472919183,62.12,80673.05,0.0,1.0,0.0,0.0]
[1778472921197,62.12,80673.91,0.0,1.0,0.0,0.0]
[1778472923211,62.12,80673.34,0.0,1.0,0.0,0.0]
[1778472924381,62.12,80673.34,0.0,1.0,0.0,0.0]
[1778472924558,62.12,80673.34,0.0,1.0,0.0,0.0]
[1778472924658,62.12,80674.11,0.0,1.0,0.0,0.0]
[1778472925227,62.12,80680.05,0.0,1.0,0.0,0.0]
[1778472926234,62.12,80680.84,0.0,1.0,0.0,0.0]
[1778472931269,62.12,80680.66,0.0,1.0,0.0,0.0]
[1778472933093,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472937239,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472938480,62.12,80680.55,0.0,1.0,0.0,0.0]
[1778472938505,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472939325,62.12,80686.31,0.0,1.0,0.0,0.0]
[1778472947381,62.12,80687.16,0.0,1.0,0.0,0.0]
[1778472950402,62.12,80688.6,0.0,1.0,0.0,0.0]
[1778472951409,62.12,80697.96,0.0,1.0,0.0,0.0]
[1778472952416,62.12,80698.18,0.0,1.0,0.0,0.0]
[1778472953423,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778472954430,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472958812,62.12,80698.6,0.0,1.0,0.0,0.0]
[1778472958913,62.12,80699.6,0.0,1.0,0.0,0.0]
[1778472960472,62.12,80703.21,0.0,1.0,0.0,0.0]
[1778472961479,62.12,80706.49,0.0,1.0,0.0,0.0]
[1778472962564,62.12,80706.49,0.0,1.0,0.0,0.0]
[1778472962815,62.12,80706.49,0.0,1.0,0.0,0.0]
[1778472962889,62.12,80700.87,0.0,1.0,0.0,0.0]
[1778472964174,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778472964312,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778472964500,62.12,80701.14,0.0,1.0,0.0,0.0]
[1778472969535,62.12,80701.53,0.0,1.0,0.0,0.0]
[1778472974570,62.12,80700.94,0.0,1.0,0.0,0.0]
[1778472978598,62.12,80703.84,0.0,1.0,0.0,0.0]
[1778472979605,62.12,80705.03,0.0,1.0,0.0,0.0]
[1778472981619,62.12,80706.79,0.0,1.0,0.0,0.0]
[1778472986654,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778472987661,62.12,80704.68,0.0,1.0,0.0,0.0]
[1778472991691,62.12,80703.84,0.0,1.0,0.0,0.0]
[1778472997731,62.12,80703.47,0.0,1.0,0.0,0.0]
[1778472999745,62.12,80694.22,0.0,1.0,0.0,0.0]
[1778473001759,62.12,80690.18,0.0,1.0,0.0,0.0]
[1778473002766,62.12,80687.89,0.0,1.0,0.0,0.0]
[1778473006794,62.12,80685.82,0.0,1.0,0.0,0.0]
[1778473008808,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778473015077,62.12,80684.11,0.0,1.0,0.0,0.0]
[1778473015857,62.12,80681.28,0.0,1.0,0.0,0.0]
[1778473017871,62.12,80682.45,0.0,1.0,0.0,0.0]
[1778473018812,62.12,80682.45,0.0,1.0,0.0,0.0]
[1778473021514,62.12,80682.64,0.0,1.0,0.0,0.0]
[1778473021557,62.12,80682.64,0.0,1.0,0.0,0.0]
[1778473021899,62.12,80683.24,0.0,1.0,0.0,0.0]
[1778473022906,62.12,80680.65,0.0,1.0,0.0,0.0]
[1778473027942,62.12,80680.95,0.0,1.0,0.0,0.0]
[1778473032976,62.12,80680.22,0.0,1.0,0.0,0.0]
[1778473035354,62.12,80680.7,0.0,1.0,0.0,0.0]
[1778473035563,62.12,80680.7,0.0,1.0,0.0,0.0]
[1778473042039,62.12,80680.97,0.0,1.0,0.0,0.0]
[1778473044053,62.12,80682.98,0.0,1.0,0.0,0.0]
[1778473047949,62.12,80683.02,0.0,1.0,0.0,0.0]
[1778473048061,62.12,80683.02,0.0,1.0,0.0,0.0]
[1778473048081,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778473048263,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778473048309,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778473052109,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778473055130,62.12,80679.85,0.0,1.0,0.0,0.0]
[1778473058151,62.12,80669.05,0.0,1.0,0.0,0.0]
[1778473059158,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473060955,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473061061,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473061112,62.12,80667.29,0.0,1.0,0.0,0.0]
[1778473061154,62.12,80667.29,0.0,1.0,0.0,0.0]
[1778473061309,62.12,80667.29,0.0,1.0,0.0,0.0]
[1778473069228,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473071130,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473070235,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473071299,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473071310,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473071327,62.12,80677.09,0.0,1.0,0.0,0.0]
[1778473075270,62.12,80678.41,0.0,1.0,0.0,0.0]
[1778473077634,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077759,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077812,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077911,62.12,80678.57,0.0,1.0,0.0,0.0]
[1778473080305,62.12,80677.58,0.0,1.0,0.0,0.0]
[1778473085340,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473086248,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473086311,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473086620,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473086810,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473086879,62.12,80677.17,0.0,1.0,0.0,0.0]
[1778473088361,62.12,80675.95,0.0,1.0,0.0,0.0]
[1778473089368,62.12,80673.54,0.0,1.0,0.0,0.0]
[1778473093581,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093641,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093813,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093815,62.12,80672.94,0.0,1.0,0.0,0.0]
[1778473094403,62.12,80668.88,0.0,1.0,0.0,0.0]
[1778473096406,62.12,80669.25,0.0,1.0,0.0,0.0]
[1778473096413,62.12,80669.25,0.0,1.0,0.0,0.0]
[1778473096558,62.12,80669.25,0.0,1.0,0.0,0.0]
[1778473096658,62.12,80672.48,0.0,1.0,0.0,0.0]
[1778473097424,62.12,80674.15,0.0,1.0,0.0,0.0]
[1778473103466,62.12,80673.73,0.0,1.0,0.0,0.0]
[1778473105769,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473105814,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473105911,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473106061,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473106138,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473111522,62.12,80674.39,0.0,1.0,0.0,0.0]
[1778473113536,62.12,80689.33,0.0,1.0,0.0,0.0]
[1778473114543,62.12,80689.07,0.0,1.0,0.0,0.0]
[1778473116092,62.12,80689.07,0.0,1.0,0.0,0.0]
[1778473116161,62.12,80689.06,0.0,1.0,0.0,0.0]
[1778473116314,62.12,80689.06,0.0,1.0,0.0,0.0]
[1778473116398,62.12,80689.06,0.0,1.0,0.0,0.0]
[1778473116564,62.12,80689.06,0.0,1.0,0.0,0.0]
[1778473117564,62.12,80690.01,0.0,1.0,0.0,0.0]
[1778473120585,62.12,80692.85,0.0,1.0,0.0,0.0]
[1778473123169,62.12,80692.74,0.0,1.0,0.0,0.0]
[1778473123311,62.12,80692.77,0.0,1.0,0.0,0.0]
[1778473123613,62.12,80690.5,0.0,1.0,0.0,0.0]
[1778473124512,62.12,80690.5,0.0,1.0,0.0,0.0]
[1778473124558,62.12,80690.5,0.0,1.0,0.0,0.0]
[1778473124620,62.12,80690.31,0.0,1.0,0.0,0.0]
[1778473128648,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473129897,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473130061,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473130662,62.12,80693.65,0.0,1.0,0.0,0.0]
[1778473131669,62.12,80698.87,0.0,1.0,0.0,0.0]
[1778473132676,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778473133683,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134512,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134565,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134653,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134816,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134910,62.12,80703.07,0.0,1.0,0.0,0.0]
[1778473140732,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778473141739,62.12,80691.78,0.0,1.0,0.0,0.0]
[1778473142746,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778473143753,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144434,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144565,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144569,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144813,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144833,62.12,80690.06,0.0,1.0,0.0,0.0]
[1778473145768,62.12,80688.5,0.0,1.0,0.0,0.0]
[1778473146774,62.12,80684.42,0.0,1.0,0.0,0.0]
[1778473148136,62.12,80684.42,0.0,1.0,0.0,0.0]
[1778473147781,62.12,80683.3,0.0,1.0,0.0,0.0]
[1778473150802,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778473155843,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473157638,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473157809,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473157868,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473158065,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473158165,62.12,80684.21,0.0,1.0,0.0,0.0]
[1778473163897,62.12,80683.74,0.0,1.0,0.0,0.0]
[1778473165505,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165566,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165609,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165812,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165911,62.12,80686.42,0.0,1.0,0.0,0.0]
[1778473166918,62.12,80684.12,0.0,1.0,0.0,0.0]
[1778473171953,62.12,80684.0,0.0,1.0,0.0,0.0]
[1778473177995,62.12,80684.07,0.0,1.0,0.0,0.0]
[1778473181016,62.12,80683.19,0.0,1.0,0.0,0.0]
[1778473182309,62.12,80683.92,0.0,1.0,0.0,0.0]
[1778473182438,62.12,80683.92,0.0,1.0,0.0,0.0]
[1778473182562,62.12,80683.92,0.0,1.0,0.0,0.0]
[1778473184038,62.12,80683.76,0.0,1.0,0.0,0.0]
[1778473186052,62.12,80682.56,0.0,1.0,0.0,0.0]
[1778473190080,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473190786,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473190817,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473190888,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473191064,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473191087,62.12,80680.39,0.0,1.0,0.0,0.0]
[1778473192094,62.12,80679.52,0.0,1.0,0.0,0.0]
[1778473197130,62.12,80679.1,0.0,1.0,0.0,0.0]
[1778473199144,62.12,80679.93,0.0,1.0,0.0,0.0]
[1778473204179,62.12,80677.67,0.0,1.0,0.0,0.0]
[1778473208645,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473208812,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473208835,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473209063,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473209214,62.12,80677.76,0.0,1.0,0.0,0.0]
[1778473213244,62.12,80662.45,0.0,1.0,0.0,0.0]
[1778473214249,62.12,80652.51,0.0,1.0,0.0,0.0]
[1778473215256,62.12,80652.73,0.0,1.0,0.0,0.0]
[1778473216263,62.12,80653.59,0.0,1.0,0.0,0.0]
[1778473217141,62.12,80653.59,0.0,1.0,0.0,0.0]
[1778473217270,62.12,80653.51,0.0,1.0,0.0,0.0]
[1778473217310,62.12,80653.51,0.0,1.0,0.0,0.0]
[1778473217428,62.12,80653.51,0.0,1.0,0.0,0.0]
[1778473217564,62.12,80653.51,0.0,1.0,0.0,0.0]
[1778473227340,62.12,80653.6,0.0,1.0,0.0,0.0]
[1778473228348,62.12,80655.04,0.0,1.0,0.0,0.0]
[1778473231369,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473232755,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473232813,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473232925,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473233067,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473233071,62.12,80654.49,0.0,1.0,0.0,0.0]
[1778473234392,62.12,80658.43,0.0,1.0,0.0,0.0]
[1778473236406,62.12,80656.4,0.0,1.0,0.0,0.0]
[1778473239427,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240468,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240563,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240679,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240815,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240898,62.12,80668.36,0.0,1.0,0.0,0.0]
[1778473245469,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473246844,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247065,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247135,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247313,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247320,62.12,80660.44,0.0,1.0,0.0,0.0]
[1778473249497,62.12,80659.54,0.0,1.0,0.0,0.0]
[1778473250504,62.12,80663.36,0.0,1.0,0.0,0.0]
[1778473255539,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473256785,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473256813,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473257153,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473257313,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473257254,62.12,80663.69,0.0,1.0,0.0,0.0]
[1778473262588,62.12,80664.57,0.0,1.0,0.0,0.0]
[1778473266616,62.12,80663.58,0.0,1.0,0.0,0.0]
[1778473271651,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473272863,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473272978,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473273065,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473273128,62.12,80661.22,0.0,1.0,0.0,0.0]
[1778473274672,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778473275679,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276433,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276564,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276689,62.12,80654.71,0.0,1.0,0.0,0.0]
[1778473277430,62.12,80654.71,0.0,1.0,0.0,0.0]
[1778473277564,62.12,80654.71,0.0,1.0,0.0,0.0]
[1778473277696,62.12,80651.89,0.0,1.0,0.0,0.0]
[1778473281724,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778473283522,62.12,80655.74,0.0,1.0,0.0,0.0]
[1778473283564,62.12,80655.74,0.0,1.0,0.0,0.0]
[1778473283738,62.12,80654.9,0.0,1.0,0.0,0.0]
[1778473284745,62.12,80653.12,0.0,1.0,0.0,0.0]
[1778473286759,62.12,80654.49,0.0,1.0,0.0,0.0]
[1778473292511,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292561,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292703,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292815,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292855,62.12,80653.93,0.0,1.0,0.0,0.0]
[1778473295822,62.12,80654.7,0.0,1.0,0.0,0.0]
[1778473299228,62.12,80654.58,0.0,1.0,0.0,0.0]
[1778473299313,62.12,80654.58,0.0,1.0,0.0,0.0]
[1778473299329,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473299384,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473299568,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473304885,62.12,80654.85,0.0,1.0,0.0,0.0]
[1778473311934,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473312974,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473313061,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473313234,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473313312,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473313273,62.12,80667.94,0.0,1.0,0.0,0.0]
[1778473313948,62.12,80669.38,0.0,1.0,0.0,0.0]
[1778473318983,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778473319993,62.12,80679.97,0.0,1.0,0.0,0.0]
[1778473320662,62.12,80679.97,0.0,1.0,0.0,0.0]
[1778473320811,62.12,80679.97,0.0,1.0,0.0,0.0]
[1778473320997,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473321655,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473321823,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473322004,62.12,80673.71,0.0,1.0,0.0,0.0]
[1778473327041,62.12,80673.8,0.0,1.0,0.0,0.0]
[1778473332075,62.12,80673.89,0.0,1.0,0.0,0.0]
[1778473333082,62.12,80676.36,0.0,1.0,0.0,0.0]
[1778473334111,62.12,80676.36,0.0,1.0,0.0,0.0]
[1778473334311,62.12,80676.36,0.0,1.0,0.0,0.0]
[1778473334293,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473334630,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473334814,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473335096,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778473336103,62.12,80681.68,0.0,1.0,0.0,0.0]
[1778473337110,62.12,80683.13,0.0,1.0,0.0,0.0]
[1778473341138,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778473342108,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778473342311,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778473342403,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473342507,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473342562,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473346174,62.12,80689.05,0.0,1.0,0.0,0.0]
[1778473349195,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473349767,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473349809,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473350029,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473350064,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473353223,62.12,80689.6,0.0,1.0,0.0,0.0]
[1778473355237,62.12,80692.33,0.0,1.0,0.0,0.0]
[1778473356244,62.12,80700.46,0.0,1.0,0.0,0.0]
[1778473356974,62.12,80700.46,0.0,1.0,0.0,0.0]
[1778473357060,62.12,80700.46,0.0,1.0,0.0,0.0]
[1778473357251,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473357563,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473358258,62.12,80703.23,0.0,1.0,0.0,0.0]
[1778473359265,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778473361575,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473361815,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473365607,62.12,80706.72,0.0,1.0,0.0,0.0]
[1778473365810,62.12,80706.72,0.0,1.0,0.0,0.0]
[1778473366314,62.12,80707.05,0.0,1.0,0.0,0.0]
[1778473369335,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473370782,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473370814,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473371349,62.12,80716.12,0.0,1.0,0.0,0.0]
[1778473372356,62.12,80718.09,0.0,1.0,0.0,0.0]
[1778473375381,62.12,80721.17,0.0,1.0,0.0,0.0]
[1778473376685,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473376815,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473377124,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473377315,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473377415,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473381423,62.12,80726.73,0.0,1.0,0.0,0.0]
[1778473382430,62.12,80727.25,0.0,1.0,0.0,0.0]
[1778473383312,62.12,80727.25,0.0,1.0,0.0,0.0]
[1778473383437,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473383560,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473383923,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473384066,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473385451,62.12,80728.34,0.0,1.0,0.0,0.0]
[1778473386458,62.12,80726.15,0.0,1.0,0.0,0.0]
[1778473391493,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473396149,62.12,80725.97,0.0,1.0,0.0,0.0]
[1778473396246,62.12,80725.97,0.0,1.0,0.0,0.0]
[1778473396346,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397126,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397314,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397404,62.12,80733.26,0.0,1.0,0.0,0.0]
[1778473397535,62.12,80734.1,0.0,1.0,0.0,0.0]
[1778473398542,62.12,80729.44,0.0,1.0,0.0,0.0]
[1778473402782,62.12,80729.23,0.0,1.0,0.0,0.0]
[1778473402811,62.12,80729.23,0.0,1.0,0.0,0.0]
[1778473403020,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778473403717,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778473403814,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778473404584,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473410626,62.12,80730.49,0.0,1.0,0.0,0.0]
[1778473411633,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778473415661,62.12,80731.38,0.0,1.0,0.0,0.0]
[1778473419473,62.12,80731.59,0.0,1.0,0.0,0.0]
[1778473419560,62.12,80731.41,0.0,1.0,0.0,0.0]
[1778473420383,62.12,80731.41,0.0,1.0,0.0,0.0]
[1778473420484,62.12,80730.96,0.0,1.0,0.0,0.0]
[1778473420565,62.12,80730.96,0.0,1.0,0.0,0.0]
[1778473424463,62.12,80731.46,0.0,1.0,0.0,0.0]
[1778473429759,62.12,80731.12,0.0,1.0,0.0,0.0]
[1778473433325,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473433961,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473434063,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473434163,62.12,80733.1,0.0,1.0,0.0,0.0]
[1778473434810,62.12,80733.1,0.0,1.0,0.0,0.0]
[1778473434901,62.12,80733.06,0.0,1.0,0.0,0.0]
[1778473438822,62.12,80731.51,0.0,1.0,0.0,0.0]
[1778473443857,62.12,80732.09,0.0,1.0,0.0,0.0]
[1778473447807,62.12,80732.12,0.0,1.0,0.0,0.0]
[1778473448070,62.12,80732.12,0.0,1.0,0.0,0.0]
[1778473450906,62.12,80734.25,0.0,1.0,0.0,0.0]
[1778473453784,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473453811,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473454326,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473454409,62.12,80735.6,0.0,1.0,0.0,0.0]
[1778473454560,62.12,80735.6,0.0,1.0,0.0,0.0]
[1778473457955,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473458962,62.12,80738.73,0.0,1.0,0.0,0.0]
[1778473460224,62.12,80738.73,0.0,1.0,0.0,0.0]
[1778473460312,62.12,80738.73,0.0,1.0,0.0,0.0]
[1778473460382,62.12,80740.65,0.0,1.0,0.0,0.0]
[1778473461983,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778473462990,62.12,80743.26,0.0,1.0,0.0,0.0]
[1778473463979,62.12,80743.26,0.0,1.0,0.0,0.0]
[1778473464061,62.12,80743.26,0.0,1.0,0.0,0.0]
[1778473464162,62.12,80743.51,0.0,1.0,0.0,0.0]
[1778473465007,62.12,80742.44,0.0,1.0,0.0,0.0]
[1778473467703,62.12,80742.88,0.0,1.0,0.0,0.0]
[1778473467812,62.12,80742.88,0.0,1.0,0.0,0.0]
[1778473468025,62.12,80744.32,0.0,1.0,0.0,0.0]
[1778473469032,62.12,80747.51,0.0,1.0,0.0,0.0]
[1778473471046,62.12,80747.41,0.0,1.0,0.0,0.0]
[1778473472452,62.12,80747.41,0.0,1.0,0.0,0.0]
[1778473472507,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473472560,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473472881,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473473063,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473474067,62.12,80752.05,0.0,1.0,0.0,0.0]
[1778473475074,62.12,80753.17,0.0,1.0,0.0,0.0]
[1778473476081,62.12,80755.75,0.0,1.0,0.0,0.0]
[1778473476686,62.12,80755.75,0.0,1.0,0.0,0.0]
[1778473476810,62.12,80755.75,0.0,1.0,0.0,0.0]
[1778473479455,62.12,80754.96,0.0,1.0,0.0,0.0]
[1778473479563,62.12,80755.59,0.0,1.0,0.0,0.0]
[1778473480109,62.12,80755.09,0.0,1.0,0.0,0.0]
[1778473484963,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473485063,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473488166,62.12,80756.48,0.0,1.0,0.0,0.0]
[1778473489173,62.12,80758.95,0.0,1.0,0.0,0.0]
[1778473492345,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778473492561,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778473492411,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473492871,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473492884,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473493202,62.12,80752.26,0.0,1.0,0.0,0.0]
[1778473494208,62.12,80748.62,0.0,1.0,0.0,0.0]
[1778473496222,62.12,80746.68,0.0,1.0,0.0,0.0]
[1778473498236,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499176,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499310,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499381,62.12,80749.73,0.0,1.0,0.0,0.0]
[1778473502293,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778473502309,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778473502326,62.12,80750.32,0.0,1.0,0.0,0.0]
[1778473503923,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778473504060,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778473509313,62.12,80753.51,0.0,1.0,0.0,0.0]
[1778473512256,62.12,80753.88,0.0,1.0,0.0,0.0]
[1778473512310,62.12,80753.88,0.0,1.0,0.0,0.0]
[1778473515011,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473515062,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473516362,62.12,80755.37,0.0,1.0,0.0,0.0]
[1778473519530,62.12,80755.96,0.0,1.0,0.0,0.0]
[1778473519558,62.12,80755.96,0.0,1.0,0.0,0.0]
[1778473527439,62.12,80756.72,0.0,1.0,0.0,0.0]
[1778473528785,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778473528807,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778473530971,62.12,80756.3,0.0,1.0,0.0,0.0]
[1778473531069,62.12,80756.3,0.0,1.0,0.0,0.0]
[1778473531072,62.12,80756.3,0.0,1.0,0.0,0.0]
[1778473534558,62.12,80756.3,0.0,1.0,0.0,0.0]
[1778473534488,62.12,80758.6,0.0,1.0,0.0,0.0]
[1778473540530,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473543051,62.12,80759.98,0.0,1.0,0.0,0.0]
[1778473543062,62.12,80759.98,0.0,1.0,0.0,0.0]
[1778473543551,62.12,80759.35,0.0,1.0,0.0,0.0]
[1778473544558,62.12,80756.44,0.0,1.0,0.0,0.0]
[1778473549593,62.12,80756.84,0.0,1.0,0.0,0.0]
[1778473554628,62.12,80756.72,0.0,1.0,0.0,0.0]
[1778473561677,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778473566716,62.12,80757.28,0.0,1.0,0.0,0.0]
[1778473567723,62.12,80758.85,0.0,1.0,0.0,0.0]
[1778473571751,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778473576786,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473581821,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778473585849,62.12,80756.88,0.0,1.0,0.0,0.0]
[1778473588870,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473591891,62.12,80759.67,0.0,1.0,0.0,0.0]
[1778473595919,62.12,80757.59,0.0,1.0,0.0,0.0]
[1778473601961,62.12,80757.09,0.0,1.0,0.0,0.0]
[1778473604984,62.12,80746.88,0.0,1.0,0.0,0.0]
[1778473605990,62.12,80741.37,0.0,1.0,0.0,0.0]
[1778473608017,62.12,80740.46,0.0,1.0,0.0,0.0]
[1778473610033,62.12,80736.98,0.0,1.0,0.0,0.0]
[1778473614060,62.12,80735.81,0.0,1.0,0.0,0.0]
[1778473617081,62.12,80737.19,0.0,1.0,0.0,0.0]
[1778473617796,62.12,80737.19,0.0,1.0,0.0,0.0]
[1778473620810,62.12,80738.64,0.0,1.0,0.0,0.0]
[1778473624821,62.12,80738.31,0.0,1.0,0.0,0.0]
[1778473625062,62.12,80738.31,0.0,1.0,0.0,0.0]
[1778473625137,62.12,80738.11,0.0,1.0,0.0,0.0]
[1778473630172,62.12,80737.92,0.0,1.0,0.0,0.0]
[1778473633238,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473633311,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473639235,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473642256,62.12,80736.77,0.0,1.0,0.0,0.0]
[1778473643263,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645080,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645311,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645412,62.12,80731.71,0.0,1.0,0.0,0.0]
[1778473646697,62.12,80731.71,0.0,1.0,0.0,0.0]
[1778473646284,62.12,80730.62,0.0,1.0,0.0,0.0]
[1778473646812,62.12,80730.62,0.0,1.0,0.0,0.0]
[1778473647291,62.12,80731.7,0.0,1.0,0.0,0.0]
[1778473649305,62.12,80732.85,0.0,1.0,0.0,0.0]
[1778473650312,62.12,80735.41,0.0,1.0,0.0,0.0]
[1778473651319,62.12,80735.4,0.0,1.0,0.0,0.0]
[1778473653333,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778473655351,62.12,80720.71,0.0,1.0,0.0,0.0]
[1778473656358,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778473657365,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778473658372,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778473659540,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778473659561,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778473659637,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473660333,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473660561,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473665421,62.12,80709.55,0.0,1.0,0.0,0.0]
[1778473668881,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778473669066,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778473669449,62.12,80709.26,0.0,1.0,0.0,0.0]
[1778473670773,62.12,80708.93,0.0,1.0,0.0,0.0]
[1778473670813,62.12,80708.93,0.0,1.0,0.0,0.0]
[1778473677505,62.12,80708.82,0.0,1.0,0.0,0.0]
[1778473679471,62.12,80708.43,0.0,1.0,0.0,0.0]
[1778473679561,62.12,80708.43,0.0,1.0,0.0,0.0]
[1778473679660,62.12,80708.12,0.0,1.0,0.0,0.0]
[1778473679872,62.12,80708.12,0.0,1.0,0.0,0.0]
[1778473680063,62.12,80708.12,0.0,1.0,0.0,0.0]
[1778473680526,62.12,80711.2,0.0,1.0,0.0,0.0]
[1778473681533,62.12,80713.78,0.0,1.0,0.0,0.0]
[1778473682540,62.12,80715.83,0.0,1.0,0.0,0.0]
[1778473684960,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778473685067,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778473685221,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778473685312,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778473685561,62.12,80716.33,0.0,1.0,0.0,0.0]
[1778473687575,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778473688582,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778473689589,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473690564,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473690661,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473690814,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473692027,62.12,80730.51,0.0,1.0,0.0,0.0]
[1778473692062,62.12,80730.51,0.0,1.0,0.0,0.0]
[1778473693617,62.12,80729.23,0.0,1.0,0.0,0.0]
[1778473694624,62.12,80726.94,0.0,1.0,0.0,0.0]
[1778473695631,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778473697006,62.12,80723.71,0.0,1.0,0.0,0.0]
[1778473697065,62.12,80723.71,0.0,1.0,0.0,0.0]
[1778473697645,62.12,80723.4,0.0,1.0,0.0,0.0]
[1778473697827,62.12,80723.4,0.0,1.0,0.0,0.0]
[1778473698061,62.12,80723.4,0.0,1.0,0.0,0.0]
[1778473703687,62.12,80723.56,0.0,1.0,0.0,0.0]
[1778473705703,62.12,80725.58,0.0,1.0,0.0,0.0]
[1778473708707,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473708814,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709365,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709566,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709730,62.12,80725.89,0.0,1.0,0.0,0.0]
[1778473712751,62.12,80725.89,0.0,1.0,0.0,0.0]
[1778473713758,62.12,80723.66,0.0,1.0,0.0,0.0]
[1778473720807,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778473722821,62.12,80726.63,0.0,1.0,0.0,0.0]
[1778473723828,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473725284,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473725312,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473725335,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473726140,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473726311,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473736919,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473739830,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740064,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740696,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740815,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740797,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473741954,62.12,80726.63,0.0,1.0,0.0,0.0]
[1778473746989,62.12,80727.14,0.0,1.0,0.0,0.0]
[1778473748790,62.12,80727.14,0.0,1.0,0.0,0.0]
[1778473748810,62.12,80727.14,0.0,1.0,0.0,0.0]
[1778473748825,62.12,80727.5,0.0,1.0,0.0,0.0]
[1778473749526,62.12,80727.5,0.0,1.0,0.0,0.0]
[1778473749565,62.12,80727.5,0.0,1.0,0.0,0.0]
[1778473755045,62.12,80728.67,0.0,1.0,0.0,0.0]
[1778473760080,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473761204,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473761311,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473761410,62.12,80735.36,0.0,1.0,0.0,0.0]
[1778473762047,62.12,80735.36,0.0,1.0,0.0,0.0]
[1778473762066,62.12,80735.36,0.0,1.0,0.0,0.0]
[1778473764108,62.12,80738.07,0.0,1.0,0.0,0.0]
[1778473768136,62.12,80739.19,0.0,1.0,0.0,0.0]
[1778473771442,62.12,80739.11,0.0,1.0,0.0,0.0]
[1778473771562,62.12,80739.11,0.0,1.0,0.0,0.0]
[1778473771659,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473772397,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473772562,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473774178,62.12,80736.91,0.0,1.0,0.0,0.0]
[1778473779129,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473779313,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473779357,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473779906,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473780062,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473787269,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473792216,62.12,80736.56,0.0,1.0,0.0,0.0]
[1778473792310,62.12,80736.56,0.0,1.0,0.0,0.0]
[1778473792486,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473793404,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473793561,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473799403,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778473801417,62.12,80735.31,0.0,1.0,0.0,0.0]
[1778473802424,62.12,80732.68,0.0,1.0,0.0,0.0]
[1778473803264,62.12,80732.68,0.0,1.0,0.0,0.0]
[1778473803317,62.12,80732.68,0.0,1.0,0.0,0.0]
[1778473803431,62.12,80732.0,0.0,1.0,0.0,0.0]
[1778473804354,62.12,80732.0,0.0,1.0,0.0,0.0]
[1778473804563,62.12,80732.0,0.0,1.0,0.0,0.0]
[1778473813502,62.12,80732.89,0.0,1.0,0.0,0.0]
[1778473820550,62.12,80732.83,0.0,1.0,0.0,0.0]
[1778473823571,62.12,80732.11,0.0,1.0,0.0,0.0]
[1778473828606,62.12,80732.61,0.0,1.0,0.0,0.0]
[1778473833766,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778473833811,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778473833910,62.12,80725.77,0.0,1.0,0.0,0.0]
[1778473834648,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778473834930,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778473835060,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778473837669,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778473838676,62.12,80722.01,0.0,1.0,0.0,0.0]
[1778473840690,62.12,80721.12,0.0,1.0,0.0,0.0]
[1778473841279,62.12,80721.12,0.0,1.0,0.0,0.0]
[1778473841311,62.12,80721.12,0.0,1.0,0.0,0.0]
[1778473841699,62.12,80718.65,0.0,1.0,0.0,0.0]
[1778473842890,62.12,80718.65,0.0,1.0,0.0,0.0]
[1778473843068,62.12,80718.39,0.0,1.0,0.0,0.0]
[1778473843713,62.12,80712.46,0.0,1.0,0.0,0.0]
[1778473844720,62.12,80706.25,0.0,1.0,0.0,0.0]
[1778473846156,62.12,80705.84,0.0,1.0,0.0,0.0]
[1778473846313,62.12,80705.84,0.0,1.0,0.0,0.0]
[1778473846845,62.12,80705.84,0.0,1.0,0.0,0.0]
[1778473846887,62.12,80702.46,0.0,1.0,0.0,0.0]
[1778473847062,62.12,80702.46,0.0,1.0,0.0,0.0]
[1778473847741,62.12,80700.73,0.0,1.0,0.0,0.0]
[1778473850762,62.12,80699.47,0.0,1.0,0.0,0.0]
[1778473852840,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778473853060,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778473857811,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473858837,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473859066,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473860832,62.12,80702.4,0.0,1.0,0.0,0.0]
[1778473861758,62.12,80702.4,0.0,1.0,0.0,0.0]
[1778473861810,62.12,80702.4,0.0,1.0,0.0,0.0]
[1778473861839,62.12,80704.32,0.0,1.0,0.0,0.0]
[1778473862846,62.12,80704.99,0.0,1.0,0.0,0.0]
[1778473863853,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864594,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864812,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864860,62.12,80712.33,0.0,1.0,0.0,0.0]
[1778473868889,62.12,80712.99,0.0,1.0,0.0,0.0]
[1778473874931,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778473879392,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473879560,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473880650,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473880809,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473880878,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778473880973,62.12,80715.17,0.0,1.0,0.0,0.0]
[1778473884627,62.12,80715.51,0.0,1.0,0.0,0.0]
[1778473884810,62.12,80715.51,0.0,1.0,0.0,0.0]
[1778473884909,62.12,80724.22,0.0,1.0,0.0,0.0]
[1778473885001,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473885981,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473886061,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473892372,62.12,80726.14,0.0,1.0,0.0,0.0]
[1778473892561,62.12,80726.14,0.0,1.0,0.0,0.0]
[1778473892660,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778473898093,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473899765,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473899809,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473899866,62.12,80728.3,0.0,1.0,0.0,0.0]
[1778473900952,62.12,80728.3,0.0,1.0,0.0,0.0]
[1778473900107,62.12,80729.49,0.0,1.0,0.0,0.0]
[1778473901069,62.12,80729.49,0.0,1.0,0.0,0.0]
[1778473902121,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778473903128,62.12,80734.76,0.0,1.0,0.0,0.0]
[1778473906155,62.12,80732.87,0.0,1.0,0.0,0.0]
[1778473910183,62.12,80739.0,0.0,1.0,0.0,0.0]
[1778473911366,62.12,80739.0,0.0,1.0,0.0,0.0]
[1778473911560,62.12,80739.0,0.0,1.0,0.0,0.0]
[1778473911606,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473912857,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473913065,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473913204,62.12,80741.27,0.0,1.0,0.0,0.0]
[1778473914211,62.12,80742.66,0.0,1.0,0.0,0.0]
[1778473919247,62.12,80743.07,0.0,1.0,0.0,0.0]
[1778473923793,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473923810,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473923894,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473925031,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473925068,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473930323,62.12,80746.06,0.0,1.0,0.0,0.0]
[1778473931333,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778473932753,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778473932809,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778473932854,62.12,80765.16,0.0,1.0,0.0,0.0]
[1778473935046,62.12,80764.73,0.0,1.0,0.0,0.0]
[1778473935060,62.12,80764.73,0.0,1.0,0.0,0.0]
[1778473935358,62.12,80766.41,0.0,1.0,0.0,0.0]
[1778473937372,62.12,80768.03,0.0,1.0,0.0,0.0]
[1778473938379,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778473939043,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778473939062,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778473939386,62.12,80771.33,0.0,1.0,0.0,0.0]
[1778473940287,62.12,80771.33,0.0,1.0,0.0,0.0]
[1778473940315,62.12,80771.33,0.0,1.0,0.0,0.0]
[1778473941400,62.12,80775.32,0.0,1.0,0.0,0.0]
[1778473942407,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778473943898,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778473943959,62.12,80771.39,0.0,1.0,0.0,0.0]
[1778473944060,62.12,80771.39,0.0,1.0,0.0,0.0]
[1778473944857,62.12,80771.39,0.0,1.0,0.0,0.0]
[1778473944955,62.12,80766.72,0.0,1.0,0.0,0.0]
[1778473945065,62.12,80766.72,0.0,1.0,0.0,0.0]
[1778473945428,62.12,80767.77,0.0,1.0,0.0,0.0]
[1778473948449,62.12,80767.11,0.0,1.0,0.0,0.0]
[1778473949456,62.12,80767.93,0.0,1.0,0.0,0.0]
[1778473950463,62.12,80768.4,0.0,1.0,0.0,0.0]
[1778473951470,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778473952478,62.12,80766.1,0.0,1.0,0.0,0.0]
[1778473953074,62.12,80766.1,0.0,1.0,0.0,0.0]
[1778473953310,62.12,80766.1,0.0,1.0,0.0,0.0]
[1778473953485,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473954770,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473954812,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473960135,62.12,80760.77,0.0,1.0,0.0,0.0]
[1778473960314,62.12,80760.77,0.0,1.0,0.0,0.0]
[1778473960534,62.12,80765.71,0.0,1.0,0.0,0.0]
[1778473962003,62.12,80765.71,0.0,1.0,0.0,0.0]
[1778473962063,62.12,80765.4,0.0,1.0,0.0,0.0]
[1778473965441,62.12,80765.72,0.0,1.0,0.0,0.0]
[1778473965569,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778473967583,62.12,80764.14,0.0,1.0,0.0,0.0]
[1778473968127,62.12,80764.14,0.0,1.0,0.0,0.0]
[1778473968317,62.12,80764.14,0.0,1.0,0.0,0.0]
[1778473969600,62.12,80764.72,0.0,1.0,0.0,0.0]
[1778473970607,62.12,80765.48,0.0,1.0,0.0,0.0]
[1778473972621,62.12,80765.97,0.0,1.0,0.0,0.0]
[1778473973628,62.12,80766.39,0.0,1.0,0.0,0.0]
[1778473974219,62.12,80766.39,0.0,1.0,0.0,0.0]
[1778473974315,62.12,80766.39,0.0,1.0,0.0,0.0]
[1778473975642,62.12,80767.15,0.0,1.0,0.0,0.0]
[1778473976649,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778473977657,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778473978664,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979134,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979309,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979672,62.12,80775.6,0.0,1.0,0.0,0.0]
[1778473981992,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778473982693,62.12,80765.24,0.0,1.0,0.0,0.0]
[1778473983191,62.12,80765.24,0.0,1.0,0.0,0.0]
[1778473983310,62.12,80765.24,0.0,1.0,0.0,0.0]
[1778473984707,62.12,80764.55,0.0,1.0,0.0,0.0]
[1778473985714,62.12,80766.17,0.0,1.0,0.0,0.0]
[1778473987873,62.12,80766.17,0.0,1.0,0.0,0.0]
[1778473987909,62.12,80753.59,0.0,1.0,0.0,0.0]
[1778473988818,62.12,80753.59,0.0,1.0,0.0,0.0]
[1778473988914,62.12,80762.19,0.0,1.0,0.0,0.0]
[1778473989743,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473990420,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473990571,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473992763,62.12,80768.36,0.0,1.0,0.0,0.0]
[1778473993131,62.12,80768.36,0.0,1.0,0.0,0.0]
[1778473993310,62.12,80768.36,0.0,1.0,0.0,0.0]
[1778473993770,62.12,80769.3,0.0,1.0,0.0,0.0]
[1778473994777,62.12,80770.09,0.0,1.0,0.0,0.0]
[1778473995785,62.12,80770.9,0.0,1.0,0.0,0.0]
[1778473996792,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778474003426,62.12,80773.4,0.0,1.0,0.0,0.0]
[1778474004027,62.12,80779.4,0.0,1.0,0.0,0.0]
[1778474004812,62.12,80779.4,0.0,1.0,0.0,0.0]
[1778474004848,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474005658,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474005811,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474010890,62.12,80774.87,0.0,1.0,0.0,0.0]
[1778474011897,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474012547,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474012558,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474013165,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474013311,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474013911,62.12,80774.84,0.0,1.0,0.0,0.0]
[1778474016932,62.12,80775.73,0.0,1.0,0.0,0.0]
[1778474019953,62.12,80778.88,0.0,1.0,0.0,0.0]
[1778474021967,62.12,80780.02,0.0,1.0,0.0,0.0]
[1778474023440,62.12,80780.6,0.0,1.0,0.0,0.0]
[1778474023571,62.12,80780.6,0.0,1.0,0.0,0.0]
[1778474028010,62.12,80787.85,0.0,1.0,0.0,0.0]
[1778474029016,62.12,80792.23,0.0,1.0,0.0,0.0]
[1778474030023,62.12,80788.19,0.0,1.0,0.0,0.0]
[1778474031030,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474031327,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474031559,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474033601,62.12,80788.26,0.0,1.0,0.0,0.0]
[1778474033810,62.12,80788.26,0.0,1.0,0.0,0.0]
[1778474034051,62.12,80788.04,0.0,1.0,0.0,0.0]
[1778474034850,62.12,80788.04,0.0,1.0,0.0,0.0]
[1778474035068,62.12,80788.04,0.0,1.0,0.0,0.0]
[1778474039691,62.12,80787.53,0.0,1.0,0.0,0.0]
[1778474039812,62.12,80787.53,0.0,1.0,0.0,0.0]
[1778474040146,62.12,80786.69,0.0,1.0,0.0,0.0]
[1778474040315,62.12,80786.69,0.0,1.0,0.0,0.0]
[1778474041100,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474043114,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474043705,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474043810,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474044121,62.12,80787.81,0.0,1.0,0.0,0.0]
[1778474050163,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778474055130,62.12,80787.85,0.0,1.0,0.0,0.0]
[1778474054191,62.12,80778.19,0.0,1.0,0.0,0.0]
[1778474055310,62.12,80778.19,0.0,1.0,0.0,0.0]
[1778474055410,62.12,80780.4,0.0,1.0,0.0,0.0]
[1778474057106,62.12,80780.4,0.0,1.0,0.0,0.0]
[1778474056205,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778474057311,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778474057411,62.12,80781.73,0.0,1.0,0.0,0.0]
[1778474060233,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474062033,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474062059,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474066066,62.12,80780.33,0.0,1.0,0.0,0.0]
[1778474065268,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066308,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066610,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066811,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066910,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474067282,62.12,80778.81,0.0,1.0,0.0,0.0]
[1778474068289,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474069296,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778474071060,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778474071074,62.12,80775.36,0.0,1.0,0.0,0.0]
[1778474071314,62.12,80775.36,0.0,1.0,0.0,0.0]
[1778474076345,62.12,80776.17,0.0,1.0,0.0,0.0]
[1778474077795,62.12,80776.17,0.0,1.0,0.0,0.0]
[1778474077811,62.12,80776.17,0.0,1.0,0.0,0.0]
[1778474078359,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778474079367,62.12,80785.84,0.0,1.0,0.0,0.0]
[1778474082892,62.12,80786.24,0.0,1.0,0.0,0.0]
[1778474083059,62.12,80786.24,0.0,1.0,0.0,0.0]
[1778474083160,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778474088429,62.12,80784.34,0.0,1.0,0.0,0.0]
[1778474090077,62.12,80784.34,0.0,1.0,0.0,0.0]
[1778474090163,62.12,80785.22,0.0,1.0,0.0,0.0]
[1778474090320,62.12,80785.22,0.0,1.0,0.0,0.0]
[1778474090443,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474091450,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778474092457,62.12,80778.33,0.0,1.0,0.0,0.0]
[1778474094877,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474095069,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474095169,62.12,80780.36,0.0,1.0,0.0,0.0]
[1778474095313,62.12,80780.36,0.0,1.0,0.0,0.0]
[1778474095478,62.12,80780.54,0.0,1.0,0.0,0.0]
[1778474101033,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474101065,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474102527,62.12,80779.2,0.0,1.0,0.0,0.0]
[1778474104541,62.12,80780.1,0.0,1.0,0.0,0.0]
[1778474110583,62.12,80778.08,0.0,1.0,0.0,0.0]
[1778474111258,62.12,80778.08,0.0,1.0,0.0,0.0]
[1778474111310,62.12,80778.08,0.0,1.0,0.0,0.0]
[1778474113502,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474113563,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474113603,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474118639,62.12,80779.06,0.0,1.0,0.0,0.0]
[1778474120653,62.12,80780.1,0.0,1.0,0.0,0.0]
[1778474121660,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778474125515,62.12,80781.37,0.0,1.0,0.0,0.0]
[1778474125563,62.12,80781.37,0.0,1.0,0.0,0.0]
[1778474125688,62.12,80783.81,0.0,1.0,0.0,0.0]
[1778474130723,62.12,80784.48,0.0,1.0,0.0,0.0]
[1778474131730,62.12,80784.2,0.0,1.0,0.0,0.0]
[1778474136904,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778474137061,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778474137139,62.12,80780.17,0.0,1.0,0.0,0.0]
[1778474137772,62.12,80778.9,0.0,1.0,0.0,0.0]
[1778474138779,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778474139519,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778474139561,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778474139786,62.12,80780.39,0.0,1.0,0.0,0.0]
[1778474141940,62.12,80780.69,0.0,1.0,0.0,0.0]
[1778474142059,62.12,80780.69,0.0,1.0,0.0,0.0]
[1778474142161,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474142807,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778474145033,62.12,80786.12,0.0,1.0,0.0,0.0]
[1778474145064,62.12,80786.12,0.0,1.0,0.0,0.0]
[1778474145159,62.12,80787.44,0.0,1.0,0.0,0.0]
[1778474149857,62.12,80790.83,0.0,1.0,0.0,0.0]
[1778474151870,62.12,80791.89,0.0,1.0,0.0,0.0]
[1778474152877,62.12,80792.82,0.0,1.0,0.0,0.0]
[1778474153884,62.12,80794.1,0.0,1.0,0.0,0.0]
[1778474159927,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778474160548,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778474160563,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778474160934,62.12,80790.48,0.0,1.0,0.0,0.0]
[1778474161941,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778474162948,62.12,80781.98,0.0,1.0,0.0,0.0]
[1778474168994,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474170251,62.12,80788.9,0.0,1.0,0.0,0.0]
[1778474171239,62.12,80788.9,0.0,1.0,0.0,0.0]
[1778474171006,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474171314,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474172809,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474173020,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778474174027,62.12,80784.28,0.0,1.0,0.0,0.0]
[1778474175034,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474176207,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474176041,62.12,80783.36,0.0,1.0,0.0,0.0]
[1778474177082,62.12,80783.36,0.0,1.0,0.0,0.0]
[1778474177183,62.12,80784.03,0.0,1.0,0.0,0.0]
[1778474177764,62.12,80784.03,0.0,1.0,0.0,0.0]
[1778474182083,62.12,80778.01,0.0,1.0,0.0,0.0]
[1778474183090,62.12,80776.45,0.0,1.0,0.0,0.0]
[1778474184169,62.12,80776.45,0.0,1.0,0.0,0.0]
[1778474184268,62.12,80776.44,0.0,1.0,0.0,0.0]
[1778474184311,62.12,80776.44,0.0,1.0,0.0,0.0]
[1778474185104,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778474186111,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778474186315,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778474186560,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778474191146,62.12,80778.6,0.0,1.0,0.0,0.0]
[1778474193160,62.12,80779.44,0.0,1.0,0.0,0.0]
[1778474194165,62.12,80779.44,0.0,1.0,0.0,0.0]
[1778474194167,62.12,80779.65,0.0,1.0,0.0,0.0]
[1778474194316,62.12,80779.65,0.0,1.0,0.0,0.0]
[1778474195174,62.12,80778.19,0.0,1.0,0.0,0.0]
[1778474196946,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778474197062,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778474200209,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778474201216,62.12,80777.82,0.0,1.0,0.0,0.0]
[1778474202993,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778474203063,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778474203230,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474203913,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474204070,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474211286,62.12,80779.28,0.0,1.0,0.0,0.0]
[1778474216321,62.12,80779.23,0.0,1.0,0.0,0.0]
[1778474217328,62.12,80781.04,0.0,1.0,0.0,0.0]
[1778474219900,62.12,80781.26,0.0,1.0,0.0,0.0]
[1778474220063,62.12,80781.26,0.0,1.0,0.0,0.0]
[1778474220160,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474221109,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474221312,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474221161,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778474221356,62.12,80778.59,0.0,1.0,0.0,0.0]
[1778474224377,62.12,80781.13,0.0,1.0,0.0,0.0]
[1778474228092,62.12,80781.42,0.0,1.0,0.0,0.0]
[1778474228310,62.12,80781.42,0.0,1.0,0.0,0.0]
[1778474228182,62.12,80780.3,0.0,1.0,0.0,0.0]
[1778474228405,62.12,80781.47,0.0,1.0,0.0,0.0]
[1778474229393,62.12,80781.47,0.0,1.0,0.0,0.0]
[1778474229563,62.12,80781.47,0.0,1.0,0.0,0.0]
[1778474232434,62.12,80782.85,0.0,1.0,0.0,0.0]
[1778474234448,62.12,80783.75,0.0,1.0,0.0,0.0]
[1778474238476,62.12,80784.99,0.0,1.0,0.0,0.0]
[1778474243859,62.12,80785.54,0.0,1.0,0.0,0.0]
[1778474244060,62.12,80785.54,0.0,1.0,0.0,0.0]
[1778474244080,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474244869,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474245067,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474250560,62.12,80783.66,0.0,1.0,0.0,0.0]
[1778474255595,62.12,80783.73,0.0,1.0,0.0,0.0]
[1778474256602,62.12,80776.46,0.0,1.0,0.0,0.0]
[1778474257609,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778474259265,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778474259311,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778474259287,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260098,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260313,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260126,62.12,80783.55,0.0,1.0,0.0,0.0]
[1778474261637,62.12,80784.77,0.0,1.0,0.0,0.0]
[1778474262644,62.12,80785.54,0.0,1.0,0.0,0.0]
[1778474264658,62.12,80784.55,0.0,1.0,0.0,0.0]
[1778474269693,62.12,80784.41,0.0,1.0,0.0,0.0]
[1778474273721,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778474274728,62.12,80787.62,0.0,1.0,0.0,0.0]
[1778474279113,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778474279312,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778474279318,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474280000,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474280073,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474285805,62.12,80787.77,0.0,1.0,0.0,0.0]
[1778474288826,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778474290339,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778474290341,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474290563,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291149,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291312,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291372,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778474296882,62.12,80786.05,0.0,1.0,0.0,0.0]
[1778474301917,62.12,80786.3,0.0,1.0,0.0,0.0]
[1778474306952,62.12,80785.7,0.0,1.0,0.0,0.0]
[1778474311987,62.12,80786.43,0.0,1.0,0.0,0.0]
[1778474321051,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474326086,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474326741,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474326813,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474326887,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327459,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327561,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474336156,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778474341191,62.12,80786.59,0.0,1.0,0.0,0.0]
[1778474341847,62.12,80786.59,0.0,1.0,0.0,0.0]
[1778474342064,62.12,80786.59,0.0,1.0,0.0,0.0]
[1778474342203,62.12,80785.61,0.0,1.0,0.0,0.0]
[1778474343208,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474344133,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474344312,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474345222,62.12,80783.61,0.0,1.0,0.0,0.0]
[1778474346231,62.12,80779.78,0.0,1.0,0.0,0.0]
[1778474347238,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474347600,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474347811,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474348447,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474348559,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474349252,62.12,80778.5,0.0,1.0,0.0,0.0]
[1778474351266,62.12,80780.08,0.0,1.0,0.0,0.0]
[1778474352273,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474353005,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474353067,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474358316,62.12,80781.1,0.0,1.0,0.0,0.0]
[1778474359304,62.12,80781.1,0.0,1.0,0.0,0.0]
[1778474359323,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474359558,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474359933,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360060,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360330,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778474362345,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363237,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363312,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363352,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778474363493,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778474363569,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778474364359,62.12,80763.19,0.0,1.0,0.0,0.0]
[1778474365366,62.12,80762.25,0.0,1.0,0.0,0.0]
[1778474366373,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474367298,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474367315,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474371408,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778474373051,62.12,80762.38,0.0,1.0,0.0,0.0]
[1778474373065,62.12,80762.38,0.0,1.0,0.0,0.0]
[1778474376443,62.12,80767.49,0.0,1.0,0.0,0.0]
[1778474377450,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778474378025,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778474378064,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778474378457,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474379175,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474379310,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474382485,62.12,80771.53,0.0,1.0,0.0,0.0]
[1778474383492,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384132,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384314,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384354,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384909,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474385060,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474390541,62.12,80773.64,0.0,1.0,0.0,0.0]
[1778474391548,62.12,80772.58,0.0,1.0,0.0,0.0]
[1778474393202,62.12,80772.58,0.0,1.0,0.0,0.0]
[1778474393316,62.12,80772.58,0.0,1.0,0.0,0.0]
[1778474393410,62.12,80773.33,0.0,1.0,0.0,0.0]
[1778474394407,62.12,80773.33,0.0,1.0,0.0,0.0]
[1778474394564,62.12,80773.35,0.0,1.0,0.0,0.0]
[1778474399717,62.12,80773.14,0.0,1.0,0.0,0.0]
[1778474402654,62.12,80773.7,0.0,1.0,0.0,0.0]
[1778474402811,62.12,80773.7,0.0,1.0,0.0,0.0]
[1778474402866,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474403862,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474404061,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474404143,62.12,80772.65,0.0,1.0,0.0,0.0]
[1778474406653,62.12,80771.65,0.0,1.0,0.0,0.0]
[1778474407660,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474408754,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474408809,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474408855,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474409726,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474409815,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474411688,62.12,80774.95,0.0,1.0,0.0,0.0]
[1778474417730,62.12,80775.02,0.0,1.0,0.0,0.0]
[1778474419091,62.12,80775.02,0.0,1.0,0.0,0.0]
[1778474419313,62.12,80775.02,0.0,1.0,0.0,0.0]
[1778474419409,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474419724,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474419813,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474421758,62.12,80772.56,0.0,1.0,0.0,0.0]
[1778474422765,62.12,80771.46,0.0,1.0,0.0,0.0]
[1778474425887,62.12,80771.81,0.0,1.0,0.0,0.0]
[1778474426060,62.12,80771.81,0.0,1.0,0.0,0.0]
[1778474426120,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474427040,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474427063,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474431828,62.12,80771.14,0.0,1.0,0.0,0.0]
[1778474433842,62.12,80771.7,0.0,1.0,0.0,0.0]
[1778474435433,62.12,80771.7,0.0,1.0,0.0,0.0]
[1778474435533,62.12,80770.45,0.0,1.0,0.0,0.0]
[1778474435563,62.12,80770.45,0.0,1.0,0.0,0.0]
[1778474435856,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474436821,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474437066,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474437165,62.12,80765.13,0.0,1.0,0.0,0.0]
[1778474438878,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778474442906,62.12,80767.73,0.0,1.0,0.0,0.0]
[1778474445171,62.12,80768.06,0.0,1.0,0.0,0.0]
[1778474445310,62.12,80768.06,0.0,1.0,0.0,0.0]
[1778474445402,62.12,80768.12,0.0,1.0,0.0,0.0]
[1778474446344,62.12,80768.12,0.0,1.0,0.0,0.0]
[1778474446567,62.12,80768.38,0.0,1.0,0.0,0.0]
[1778474446934,62.12,80768.89,0.0,1.0,0.0,0.0]
[1778474449956,62.12,80769.5,0.0,1.0,0.0,0.0]
[1778474450963,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474451572,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474451814,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474454004,62.12,80771.19,0.0,1.0,0.0,0.0]
[1778474454068,62.12,80771.19,0.0,1.0,0.0,0.0]
[1778474454158,62.12,80771.08,0.0,1.0,0.0,0.0]
[1778474455000,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778474455941,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778474456062,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778474456161,62.12,80764.12,0.0,1.0,0.0,0.0]
[1778474457013,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778474461041,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778474464128,62.12,80762.43,0.0,1.0,0.0,0.0]
[1778474464311,62.12,80762.43,0.0,1.0,0.0,0.0]
[1778474464397,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474464930,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474465061,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474468090,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469087,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469317,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469394,62.12,80761.3,0.0,1.0,0.0,0.0]
[1778474475139,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778474475876,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778474476060,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778474476146,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474476965,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474477063,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474479167,62.12,80762.48,0.0,1.0,0.0,0.0]
[1778474483947,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778474484059,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778474484202,62.12,80766.86,0.0,1.0,0.0,0.0]
[1778474485209,62.12,80766.21,0.0,1.0,0.0,0.0]
[1778474485676,62.12,80766.21,0.0,1.0,0.0,0.0]
[1778474485813,62.12,80766.21,0.0,1.0,0.0,0.0]
[1778474487223,62.12,80766.79,0.0,1.0,0.0,0.0]
[1778474489238,62.12,80770.39,0.0,1.0,0.0,0.0]
[1778474490245,62.12,80769.36,0.0,1.0,0.0,0.0]
[1778474490638,62.12,80769.36,0.0,1.0,0.0,0.0]
[1778474491252,62.12,80769.88,0.0,1.0,0.0,0.0]
[1778474493266,62.12,80769.38,0.0,1.0,0.0,0.0]
[1778474497557,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474497811,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474503510,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778474503564,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778474504343,62.12,80770.61,0.0,1.0,0.0,0.0]
[1778474509379,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778474510386,62.12,80775.25,0.0,1.0,0.0,0.0]
[1778474511393,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474511801,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474511811,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474514414,62.12,80773.95,0.0,1.0,0.0,0.0]
[1778474517435,62.12,80774.78,0.0,1.0,0.0,0.0]
[1778474519449,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474520547,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474520563,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474524484,62.12,80775.75,0.0,1.0,0.0,0.0]
[1778474530526,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778474532013,62.12,80776.06,0.0,1.0,0.0,0.0]
[1778474532064,62.12,80776.06,0.0,1.0,0.0,0.0]
[1778474533547,62.12,80778.83,0.0,1.0,0.0,0.0]
[1778474534554,62.12,80779.39,0.0,1.0,0.0,0.0]
[1778474535561,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474536568,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778474537360,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778474537561,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778474537575,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778474538582,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778474539589,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778474542611,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543149,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543312,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543618,62.12,80788.36,0.0,1.0,0.0,0.0]
[1778474546639,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474550283,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474550309,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474551674,62.12,80792.05,0.0,1.0,0.0,0.0]
[1778474556709,62.12,80792.98,0.0,1.0,0.0,0.0]
[1778474561745,62.12,80792.77,0.0,1.0,0.0,0.0]
[1778474565772,62.12,80793.14,0.0,1.0,0.0,0.0]
[1778474568214,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474568312,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474575578,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474575617,62.12,80797.44,0.0,1.0,0.0,0.0]
[1778474575811,62.12,80797.44,0.0,1.0,0.0,0.0]
[1778474575845,62.12,80797.83,0.0,1.0,0.0,0.0]
[1778474580880,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778474581887,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474583166,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474583311,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474585915,62.12,80793.71,0.0,1.0,0.0,0.0]
[1778474587930,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474588891,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474589074,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474596992,62.12,80794.12,0.0,1.0,0.0,0.0]
[1778474602028,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474603538,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474603559,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474609077,62.12,80791.29,0.0,1.0,0.0,0.0]
[1778474610084,62.12,80792.46,0.0,1.0,0.0,0.0]
[1778474611091,62.12,80792.42,0.0,1.0,0.0,0.0]
[1778474616492,62.12,80792.59,0.0,1.0,0.0,0.0]
[1778474616562,62.12,80792.59,0.0,1.0,0.0,0.0]
[1778474616593,62.12,80794.64,0.0,1.0,0.0,0.0]
[1778474617133,62.12,80797.74,0.0,1.0,0.0,0.0]
[1778474620154,62.12,80798.24,0.0,1.0,0.0,0.0]
[1778474622168,62.12,80799.24,0.0,1.0,0.0,0.0]
[1778474625830,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778474626074,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778474631233,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778474632816,62.12,80799.59,0.0,1.0,0.0,0.0]
[1778474633061,62.12,80799.59,0.0,1.0,0.0,0.0]
[1778474635260,62.12,80801.21,0.0,1.0,0.0,0.0]
[1778474636267,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474638281,62.12,80802.22,0.0,1.0,0.0,0.0]
[1778474638818,62.12,80802.22,0.0,1.0,0.0,0.0]
[1778474639064,62.12,80802.22,0.0,1.0,0.0,0.0]
[1778474640295,62.12,80801.77,0.0,1.0,0.0,0.0]
[1778474641302,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778474645330,62.12,80803.61,0.0,1.0,0.0,0.0]
[1778474650009,62.12,80803.7,0.0,1.0,0.0,0.0]
[1778474650060,62.12,80803.7,0.0,1.0,0.0,0.0]
[1778474650366,62.12,80804.13,0.0,1.0,0.0,0.0]
[1778474652379,62.12,80803.73,0.0,1.0,0.0,0.0]
[1778474655400,62.12,80803.06,0.0,1.0,0.0,0.0]
[1778474657414,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778474659950,62.12,80802.64,0.0,1.0,0.0,0.0]
[1778474660058,62.12,80802.64,0.0,1.0,0.0,0.0]
[1778474660435,62.12,80799.96,0.0,1.0,0.0,0.0]
[1778474661442,62.12,80798.48,0.0,1.0,0.0,0.0]
[1778474666477,62.12,80798.41,0.0,1.0,0.0,0.0]
[1778474668491,62.12,80799.1,0.0,1.0,0.0,0.0]
[1778474669071,62.12,80799.1,0.0,1.0,0.0,0.0]
[1778474669318,62.12,80799.1,0.0,1.0,0.0,0.0]
[1778474670505,62.12,80801.35,0.0,1.0,0.0,0.0]
[1778474671512,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474673691,62.12,80800.73,0.0,1.0,0.0,0.0]
[1778474673813,62.12,80800.76,0.0,1.0,0.0,0.0]
[1778474675540,62.12,80801.44,0.0,1.0,0.0,0.0]
[1778474678561,62.12,80801.89,0.0,1.0,0.0,0.0]
[1778474678995,62.12,80801.89,0.0,1.0,0.0,0.0]
[1778474679059,62.12,80801.89,0.0,1.0,0.0,0.0]
[1778474679568,62.12,80803.51,0.0,1.0,0.0,0.0]
[1778474680575,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778474686617,62.12,80801.63,0.0,1.0,0.0,0.0]
[1778474687717,62.12,80801.63,0.0,1.0,0.0,0.0]
[1778474687624,62.12,80801.16,0.0,1.0,0.0,0.0]
[1778474687813,62.12,80801.16,0.0,1.0,0.0,0.0]
[1778474688631,62.12,80801.65,0.0,1.0,0.0,0.0]
[1778474693666,62.12,80801.45,0.0,1.0,0.0,0.0]
[1778474696688,62.12,80801.93,0.0,1.0,0.0,0.0]
[1778474700716,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778474703076,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474703314,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474705750,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778474706757,62.12,80804.51,0.0,1.0,0.0,0.0]
[1778474708771,62.12,80805.16,0.0,1.0,0.0,0.0]
[1778474713280,62.12,80805.39,0.0,1.0,0.0,0.0]
[1778474713309,62.12,80805.39,0.0,1.0,0.0,0.0]
[1778474713806,62.12,80805.98,0.0,1.0,0.0,0.0]
[1778474716827,62.12,80806.82,0.0,1.0,0.0,0.0]
[1778474717834,62.12,80807.95,0.0,1.0,0.0,0.0]
[1778474718845,62.12,80807.95,0.0,1.0,0.0,0.0]
[1778474719059,62.12,80807.95,0.0,1.0,0.0,0.0]
[1778474720855,62.12,80808.79,0.0,1.0,0.0,0.0]
[1778474724883,62.12,80809.46,0.0,1.0,0.0,0.0]
[1778474727418,62.12,80809.66,0.0,1.0,0.0,0.0]
[1778474727567,62.12,80809.66,0.0,1.0,0.0,0.0]
[1778474727591,62.12,80811.6,0.0,1.0,0.0,0.0]
[1778474727905,62.12,80812.66,0.0,1.0,0.0,0.0]
[1778474729919,62.12,80813.05,0.0,1.0,0.0,0.0]
[1778474732286,62.12,80813.02,0.0,1.0,0.0,0.0]
[1778474732827,62.12,80815.33,0.0,1.0,0.0,0.0]
[1778474733947,62.12,80812.98,0.0,1.0,0.0,0.0]
[1778474735808,62.12,80812.98,0.0,1.0,0.0,0.0]
[1778474735910,62.12,80812.95,0.0,1.0,0.0,0.0]
[1778474740996,62.12,80813.49,0.0,1.0,0.0,0.0]
[1778474746859,62.12,80813.16,0.0,1.0,0.0,0.0]
[1778474749815,62.12,80813.87,0.0,1.0,0.0,0.0]
[1778474756103,62.12,80812.99,0.0,1.0,0.0,0.0]
[1778474760346,62.12,80813.14,0.0,1.0,0.0,0.0]
[1778474760412,62.12,80813.14,0.0,1.0,0.0,0.0]
[1778474760565,62.12,80813.14,0.0,1.0,0.0,0.0]
[1778474760658,62.12,80813.0,0.0,1.0,0.0,0.0]
[1778474765166,62.12,80814.04,0.0,1.0,0.0,0.0]
[1778474770201,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778474775236,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778474777785,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777816,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777886,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777956,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474778066,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474780271,62.12,80816.68,0.0,1.0,0.0,0.0]
[1778474781278,62.12,80819.18,0.0,1.0,0.0,0.0]
[1778474782285,62.12,80814.77,0.0,1.0,0.0,0.0]
[1778474783292,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474784280,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474784314,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474784834,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474784381,62.12,80813.36,0.0,1.0,0.0,0.0]
[1778474785060,62.12,80813.36,0.0,1.0,0.0,0.0]
[1778474791348,62.12,80812.5,0.0,1.0,0.0,0.0]
[1778474797390,62.12,80813.31,0.0,1.0,0.0,0.0]
[1778474802426,62.12,80813.83,0.0,1.0,0.0,0.0]
[1778474805528,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474805564,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474805828,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474805882,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474806059,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474808467,62.12,80813.75,0.0,1.0,0.0,0.0]
[1778474812495,62.12,80816.17,0.0,1.0,0.0,0.0]
[1778474814516,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814567,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814577,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814809,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814813,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778474818540,62.12,80817.38,0.0,1.0,0.0,0.0]
[1778474820310,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820564,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820572,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820811,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820886,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778474822568,62.12,80814.72,0.0,1.0,0.0,0.0]
[1778474827929,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778474827603,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474828065,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474828441,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474828558,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474828610,62.12,80811.46,0.0,1.0,0.0,0.0]
[1778474836667,62.12,80811.08,0.0,1.0,0.0,0.0]
[1778474841702,62.12,80810.65,0.0,1.0,0.0,0.0]
[1778474842714,62.12,80806.49,0.0,1.0,0.0,0.0]
[1778474843720,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778474846859,62.12,80798.6,0.0,1.0,0.0,0.0]
[1778474846910,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474847069,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474847142,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474847312,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474853790,62.12,80799.98,0.0,1.0,0.0,0.0]
[1778474858825,62.12,80803.95,0.0,1.0,0.0,0.0]
[1778474862445,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862562,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862682,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862813,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862853,62.12,80803.58,0.0,1.0,0.0,0.0]
[1778474864867,62.12,80804.39,0.0,1.0,0.0,0.0]
[1778474868896,62.12,80802.95,0.0,1.0,0.0,0.0]
[1778474870910,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871527,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871559,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871858,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871917,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778474872062,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778474876952,62.12,80801.96,0.0,1.0,0.0,0.0]
[1778474877959,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474878671,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474878812,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474878911,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474879005,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474879062,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474885009,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778474890044,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778474895079,62.12,80803.89,0.0,1.0,0.0,0.0]
[1778474898387,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474898561,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474898636,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474898812,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474898912,62.12,80804.47,0.0,1.0,0.0,0.0]
[1778474903137,62.12,80805.92,0.0,1.0,0.0,0.0]
[1778474904144,62.12,80807.25,0.0,1.0,0.0,0.0]
[1778474906291,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474906314,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474906460,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474906560,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474906659,62.12,80807.0,0.0,1.0,0.0,0.0]
[1778474908172,62.12,80808.07,0.0,1.0,0.0,0.0]
[1778474910186,62.12,80806.13,0.0,1.0,0.0,0.0]
[1778474911193,62.12,80805.07,0.0,1.0,0.0,0.0]
[1778474913108,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474913311,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474913325,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474913561,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474913603,62.12,80805.29,0.0,1.0,0.0,0.0]
[1778474914215,62.12,80806.15,0.0,1.0,0.0,0.0]
[1778474919250,62.12,80806.21,0.0,1.0,0.0,0.0]
[1778474925292,62.12,80807.45,0.0,1.0,0.0,0.0]
[1778474927664,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927812,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927852,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927911,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474928065,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474932341,62.12,80807.96,0.0,1.0,0.0,0.0]
[1778474936860,62.12,80808.57,0.0,1.0,0.0,0.0]
[1778474936890,62.12,80808.72,0.0,1.0,0.0,0.0]
[1778474937063,62.12,80808.72,0.0,1.0,0.0,0.0]
[1778474937149,62.12,80808.72,0.0,1.0,0.0,0.0]
[1778474937312,62.12,80808.72,0.0,1.0,0.0,0.0]
[1778474938383,62.12,80808.65,0.0,1.0,0.0,0.0]
[1778474943418,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474944944,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474945061,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474945045,62.12,80808.46,0.0,1.0,0.0,0.0]
[1778474945289,62.12,80808.46,0.0,1.0,0.0,0.0]
[1778474945311,62.12,80808.46,0.0,1.0,0.0,0.0]
[1778474945432,62.12,80808.34,0.0,1.0,0.0,0.0]
[1778474951474,62.12,80808.22,0.0,1.0,0.0,0.0]
[1778474954495,62.12,80807.41,0.0,1.0,0.0,0.0]
[1778474957179,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778474957310,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778474957493,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778474957562,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778474957589,62.12,80807.37,0.0,1.0,0.0,0.0]
[1778474962551,62.12,80802.08,0.0,1.0,0.0,0.0]
[1778474963558,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474964829,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474965067,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474964986,62.12,80798.01,0.0,1.0,0.0,0.0]
[1778474965128,62.12,80798.01,0.0,1.0,0.0,0.0]
[1778474965310,62.12,80798.01,0.0,1.0,0.0,0.0]
[1778474972621,62.12,80798.19,0.0,1.0,0.0,0.0]
[1778474974635,62.12,80797.14,0.0,1.0,0.0,0.0]
[1778474976649,62.12,80786.32,0.0,1.0,0.0,0.0]
[1778474977656,62.12,80784.43,0.0,1.0,0.0,0.0]
[1778474978663,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474980019,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474980065,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474979670,62.12,80778.8,0.0,1.0,0.0,0.0]
[1778474980395,62.12,80778.8,0.0,1.0,0.0,0.0]
[1778474980562,62.12,80778.8,0.0,1.0,0.0,0.0]
[1778474980619,62.12,80778.8,0.0,1.0,0.0,0.0]
[1778474981684,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778474982691,62.12,80779.39,0.0,1.0,0.0,0.0]
[1778474983703,62.12,80778.38,0.0,1.0,0.0,0.0]
[1778474984711,62.12,80768.27,0.0,1.0,0.0,0.0]
[1778474985718,62.12,80767.09,0.0,1.0,0.0,0.0]
[1778474986729,62.12,80762.83,0.0,1.0,0.0,0.0]
[1778474987736,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474988743,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474989223,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474989315,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474989929,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474990063,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474990090,62.12,80761.57,0.0,1.0,0.0,0.0]
[1778474992771,62.12,80753.67,0.0,1.0,0.0,0.0]
[1778474993778,62.12,80739.16,0.0,1.0,0.0,0.0]
[1778474994785,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778474995793,62.12,80734.59,0.0,1.0,0.0,0.0]
[1778474996799,62.12,80733.2,0.0,1.0,0.0,0.0]
[1778474997807,62.12,80731.11,0.0,1.0,0.0,0.0]
[1778474998814,62.12,80729.93,0.0,1.0,0.0,0.0]
[1778474999821,62.12,80721.44,0.0,1.0,0.0,0.0]
[1778475000828,62.12,80717.41,0.0,1.0,0.0,0.0]
[1778475001835,62.12,80723.37,0.0,1.0,0.0,0.0]
[1778475002842,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778475005522,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475005562,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475005881,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475006063,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475006127,62.12,80726.06,0.0,1.0,0.0,0.0]
[1778475007878,62.12,80730.81,0.0,1.0,0.0,0.0]
[1778475008885,62.12,80735.55,0.0,1.0,0.0,0.0]
[1778475009892,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475010621,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475010812,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475010873,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475011062,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475010899,62.12,80736.03,0.0,1.0,0.0,0.0]
[1778475012913,62.12,80742.29,0.0,1.0,0.0,0.0]
[1778475013920,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475015433,62.12,80744.73,0.0,1.0,0.0,0.0]
[1778475015570,62.12,80744.73,0.0,1.0,0.0,0.0]
[1778475016942,62.12,80753.02,0.0,1.0,0.0,0.0]
[1778475017949,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778475018369,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778475018557,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778475018956,62.12,80754.56,0.0,1.0,0.0,0.0]
[1778475022984,62.12,80760.28,0.0,1.0,0.0,0.0]
[1778475023991,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475026354,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778475026561,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778475031049,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475032047,62.12,80771.22,0.0,1.0,0.0,0.0]
[1778475033054,62.12,80772.02,0.0,1.0,0.0,0.0]
[1778475034269,62.12,80771.36,0.0,1.0,0.0,0.0]
[1778475034311,62.12,80771.36,0.0,1.0,0.0,0.0]
[1778475035068,62.12,80771.36,0.0,1.0,0.0,0.0]
[1778475035068,62.12,80771.86,0.0,1.0,0.0,0.0]
[1778475035311,62.12,80771.86,0.0,1.0,0.0,0.0]
[1778475036075,62.12,80772.65,0.0,1.0,0.0,0.0]
[1778475040103,62.12,80774.34,0.0,1.0,0.0,0.0]
[1778475040349,62.12,80774.34,0.0,1.0,0.0,0.0]
[1778475040561,62.12,80774.34,0.0,1.0,0.0,0.0]
[1778475041110,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778475041252,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778475041313,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778475044131,62.12,80776.14,0.0,1.0,0.0,0.0]
[1778475046146,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778475047942,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475048062,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475048162,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475048246,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475048310,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475051182,62.12,80770.04,0.0,1.0,0.0,0.0]
[1778475052320,62.12,80770.04,0.0,1.0,0.0,0.0]
[1778475052560,62.12,80770.04,0.0,1.0,0.0,0.0]
[1778475057224,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778475058231,62.12,80769.67,0.0,1.0,0.0,0.0]
[1778475059603,62.12,80769.67,0.0,1.0,0.0,0.0]
[1778475059812,62.12,80769.67,0.0,1.0,0.0,0.0]
[1778475059873,62.12,80767.1,0.0,1.0,0.0,0.0]
[1778475060205,62.12,80767.1,0.0,1.0,0.0,0.0]
[1778475060312,62.12,80767.1,0.0,1.0,0.0,0.0]
[1778475065280,62.12,80765.79,0.0,1.0,0.0,0.0]
[1778475066287,62.12,80759.73,0.0,1.0,0.0,0.0]
[1778475067570,62.12,80759.73,0.0,1.0,0.0,0.0]
[1778475067813,62.12,80759.73,0.0,1.0,0.0,0.0]
[1778475067912,62.12,80761.17,0.0,1.0,0.0,0.0]
[1778475068196,62.12,80761.17,0.0,1.0,0.0,0.0]
[1778475068310,62.12,80761.17,0.0,1.0,0.0,0.0]
[1778475068411,62.12,80762.04,0.0,1.0,0.0,0.0]
[1778475076357,62.12,80761.72,0.0,1.0,0.0,0.0]
[1778475081392,62.12,80767.42,0.0,1.0,0.0,0.0]
[1778475082776,62.12,80767.42,0.0,1.0,0.0,0.0]
[1778475082809,62.12,80767.42,0.0,1.0,0.0,0.0]
[1778475082957,62.12,80767.01,0.0,1.0,0.0,0.0]
[1778475083233,62.12,80767.01,0.0,1.0,0.0,0.0]
[1778475083310,62.12,80767.01,0.0,1.0,0.0,0.0]
[1778475084413,62.12,80762.82,0.0,1.0,0.0,0.0]
[1778475086974,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778475087062,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778475087179,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475088633,62.12,80764.76,0.0,1.0,0.0,0.0]
[1778475088810,62.12,80764.76,0.0,1.0,0.0,0.0]
[1778475088902,62.12,80768.14,0.0,1.0,0.0,0.0]
[1778475090455,62.12,80767.41,0.0,1.0,0.0,0.0]
[1778475091462,62.12,80767.36,0.0,1.0,0.0,0.0]
[1778475092469,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093470,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093560,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093687,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093814,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093870,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475094483,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778475095490,62.12,80769.66,0.0,1.0,0.0,0.0]
[1778475097888,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475098061,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475098096,62.12,80768.85,0.0,1.0,0.0,0.0]
[1778475098862,62.12,80768.85,0.0,1.0,0.0,0.0]
[1778475099063,62.12,80768.85,0.0,1.0,0.0,0.0]
[1778475099163,62.12,80767.31,0.0,1.0,0.0,0.0]
[1778475100528,62.12,80767.96,0.0,1.0,0.0,0.0]
[1778475101535,62.12,80767.33,0.0,1.0,0.0,0.0]
[1778475107577,62.12,80769.18,0.0,1.0,0.0,0.0]
[1778475113512,62.12,80769.05,0.0,1.0,0.0,0.0]
[1778475113561,62.12,80769.05,0.0,1.0,0.0,0.0]
[1778475115633,62.12,80770.01,0.0,1.0,0.0,0.0]
[1778475120169,62.12,80770.13,0.0,1.0,0.0,0.0]
[1778475119661,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475120312,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475120700,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475120810,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475120910,62.12,80771.21,0.0,1.0,0.0,0.0]
[1778475122682,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778475127717,62.12,80770.64,0.0,1.0,0.0,0.0]
[1778475128725,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475129364,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475129560,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475129853,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475130067,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475130150,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475130738,62.12,80770.21,0.0,1.0,0.0,0.0]
[1778475133866,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778475134061,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778475134125,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778475134762,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778475134809,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778475134861,62.12,80768.65,0.0,1.0,0.0,0.0]
[1778475135773,62.12,80769.93,0.0,1.0,0.0,0.0]
[1778475136780,62.12,80770.9,0.0,1.0,0.0,0.0]
[1778475138794,62.12,80776.84,0.0,1.0,0.0,0.0]
[1778475139446,62.12,80776.84,0.0,1.0,0.0,0.0]
[1778475139559,62.12,80776.84,0.0,1.0,0.0,0.0]
[1778475140124,62.12,80776.84,0.0,1.0,0.0,0.0]
[1778475140225,62.12,80780.37,0.0,1.0,0.0,0.0]
[1778475140310,62.12,80780.37,0.0,1.0,0.0,0.0]
[1778475145844,62.12,80778.06,0.0,1.0,0.0,0.0]
[1778475147526,62.12,80777.81,0.0,1.0,0.0,0.0]
[1778475147558,62.12,80777.81,0.0,1.0,0.0,0.0]
[1778475147894,62.12,80777.81,0.0,1.0,0.0,0.0]
[1778475148062,62.12,80777.81,0.0,1.0,0.0,0.0]
[1778475148152,62.12,80778.7,0.0,1.0,0.0,0.0]
[1778475149872,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778475150879,62.12,80781.5,0.0,1.0,0.0,0.0]
[1778475151889,62.12,80782.08,0.0,1.0,0.0,0.0]
[1778475154641,62.12,80782.01,0.0,1.0,0.0,0.0]
[1778475154811,62.12,80782.01,0.0,1.0,0.0,0.0]
[1778475154911,62.12,80780.84,0.0,1.0,0.0,0.0]
[1778475155627,62.12,80780.84,0.0,1.0,0.0,0.0]
[1778475155810,62.12,80780.84,0.0,1.0,0.0,0.0]
[1778475155917,62.12,80781.9,0.0,1.0,0.0,0.0]
[1778475156924,62.12,80785.52,0.0,1.0,0.0,0.0]
[1778475157550,62.12,80785.52,0.0,1.0,0.0,0.0]
[1778475157931,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778475162904,62.12,80787.18,0.0,1.0,0.0,0.0]
[1778475163060,62.12,80787.18,0.0,1.0,0.0,0.0]
[1778475163064,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778475164980,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778475165987,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778475166994,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778475168266,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778475168289,62.12,80789.09,0.0,1.0,0.0,0.0]
[1778475168309,62.12,80789.09,0.0,1.0,0.0,0.0]
[1778475169008,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778475171024,62.12,80787.17,0.0,1.0,0.0,0.0]
[1778475171617,62.12,80787.17,0.0,1.0,0.0,0.0]
[1778475171812,62.12,80787.17,0.0,1.0,0.0,0.0]
[1778475172031,62.12,80790.46,0.0,1.0,0.0,0.0]
[1778475176059,62.12,80793.26,0.0,1.0,0.0,0.0]
[1778475177066,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778475177802,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778475177813,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778475178073,62.12,80806.08,0.0,1.0,0.0,0.0]
[1778475179080,62.12,80806.74,0.0,1.0,0.0,0.0]
[1778475180087,62.12,80807.12,0.0,1.0,0.0,0.0]
[1778475185122,62.12,80807.15,0.0,1.0,0.0,0.0]
[1778475186129,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475187114,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475187310,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475194185,62.12,80808.67,0.0,1.0,0.0,0.0]
[1778475196152,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475196313,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475198213,62.12,80808.34,0.0,1.0,0.0,0.0]
[1778475200227,62.12,80811.58,0.0,1.0,0.0,0.0]
[1778475200780,62.12,80811.58,0.0,1.0,0.0,0.0]
[1778475200810,62.12,80811.58,0.0,1.0,0.0,0.0]
[1778475201234,62.12,80812.17,0.0,1.0,0.0,0.0]
[1778475203248,62.12,80815.55,0.0,1.0,0.0,0.0]
[1778475204255,62.12,80816.66,0.0,1.0,0.0,0.0]
[1778475204821,62.12,80816.66,0.0,1.0,0.0,0.0]
[1778475205262,62.12,80816.27,0.0,1.0,0.0,0.0]
[1778475205631,62.12,80816.27,0.0,1.0,0.0,0.0]
[1778475205821,62.12,80816.27,0.0,1.0,0.0,0.0]
[1778475206269,62.12,80816.04,0.0,1.0,0.0,0.0]
[1778475211305,62.12,80817.36,0.0,1.0,0.0,0.0]
[1778475212475,62.12,80821.45,0.0,1.0,0.0,0.0]
[1778475212558,62.12,80821.45,0.0,1.0,0.0,0.0]
[1778475215910,62.12,80824.21,0.0,1.0,0.0,0.0]
[1778475216043,62.12,80824.21,0.0,1.0,0.0,0.0]
[1778475217176,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475217309,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475221999,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778475222063,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778475223431,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475223560,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475229517,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475229562,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475229661,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475230438,62.12,80822.53,0.0,1.0,0.0,0.0]
[1778475231448,62.12,80823.68,0.0,1.0,0.0,0.0]
[1778475232452,62.12,80824.67,0.0,1.0,0.0,0.0]
[1778475233809,62.12,80824.67,0.0,1.0,0.0,0.0]
[1778475233910,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475234403,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475234561,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475234733,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778475236480,62.12,80827.8,0.0,1.0,0.0,0.0]
[1778475237487,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778475238494,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475239873,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475240061,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475242522,62.12,80835.8,0.0,1.0,0.0,0.0]
[1778475243529,62.12,80838.53,0.0,1.0,0.0,0.0]
[1778475247259,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475247312,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475247361,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475247676,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475247813,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475250580,62.12,80842.36,0.0,1.0,0.0,0.0]
[1778475251587,62.12,80840.82,0.0,1.0,0.0,0.0]
[1778475254608,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475256205,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475256312,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475256358,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475257628,62.12,80842.65,0.0,1.0,0.0,0.0]
[1778475257810,62.12,80842.65,0.0,1.0,0.0,0.0]
[1778475263671,62.12,80842.45,0.0,1.0,0.0,0.0]
[1778475265685,62.12,80843.41,0.0,1.0,0.0,0.0]
[1778475268706,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475269852,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270063,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270202,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270310,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270303,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778475272734,62.12,80844.1,0.0,1.0,0.0,0.0]
[1778475278776,62.12,80845.79,0.0,1.0,0.0,0.0]
[1778475280790,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475281501,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475281566,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475281907,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475282061,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475282110,62.12,80846.66,0.0,1.0,0.0,0.0]
[1778475287839,62.12,80846.54,0.0,1.0,0.0,0.0]
[1778475291646,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475291813,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475292314,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475292412,62.12,80846.57,0.0,1.0,0.0,0.0]
[1778475292561,62.12,80846.57,0.0,1.0,0.0,0.0]
[1778475293881,62.12,80849.36,0.0,1.0,0.0,0.0]
[1778475294888,62.12,80850.73,0.0,1.0,0.0,0.0]
[1778475297712,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475297814,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475297909,62.12,80850.26,0.0,1.0,0.0,0.0]
[1778475298916,62.12,80853.55,0.0,1.0,0.0,0.0]
[1778475299923,62.12,80859.99,0.0,1.0,0.0,0.0]
[1778475300930,62.12,80853.15,0.0,1.0,0.0,0.0]
[1778475301937,62.12,80849.48,0.0,1.0,0.0,0.0]
[1778475302944,62.12,80847.93,0.0,1.0,0.0,0.0]
[1778475305579,62.12,80848.34,0.0,1.0,0.0,0.0]
[1778475305813,62.12,80848.34,0.0,1.0,0.0,0.0]
[1778475309996,62.12,80845.65,0.0,1.0,0.0,0.0]
[1778475322087,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475324533,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475324562,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475325175,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475325311,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475325412,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475330143,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475331150,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475332157,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475332906,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475333063,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475333305,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475333406,62.12,80841.48,0.0,1.0,0.0,0.0]
[1778475333560,62.12,80841.48,0.0,1.0,0.0,0.0]
[1778475339206,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340848,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341063,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341087,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341311,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341412,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475349276,62.12,80839.6,0.0,1.0,0.0,0.0]
[1778475351752,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475351813,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475352180,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475352312,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475352410,62.12,80839.73,0.0,1.0,0.0,0.0]
[1778475354311,62.12,80842.05,0.0,1.0,0.0,0.0]
[1778475355318,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475361361,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778475364382,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778475365389,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475366396,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367258,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367318,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367359,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367639,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367813,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475373445,62.12,80845.17,0.0,1.0,0.0,0.0]
[1778475375459,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377086,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377311,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377312,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377550,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377565,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475382508,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475385388,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475385410,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475385563,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475385792,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475385814,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475393586,62.12,80849.34,0.0,1.0,0.0,0.0]
[1778475396578,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475396811,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475396940,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475397063,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475397162,62.12,80849.63,0.0,1.0,0.0,0.0]
[1778475399628,62.12,80851.53,0.0,1.0,0.0,0.0]
[1778475404663,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778475414733,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475415747,62.12,80837.38,0.0,1.0,0.0,0.0]
[1778475417639,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475417816,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475418419,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475418520,62.12,80837.05,0.0,1.0,0.0,0.0]
[1778475418561,62.12,80837.05,0.0,1.0,0.0,0.0]
[1778475420781,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778475423802,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778475424809,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475425816,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427139,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427313,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427338,62.12,80831.93,0.0,1.0,0.0,0.0]
[1778475427633,62.12,80831.93,0.0,1.0,0.0,0.0]
[1778475427809,62.12,80831.93,0.0,1.0,0.0,0.0]
[1778475431858,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475433483,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475433562,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475434268,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475434309,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475434324,62.12,80838.78,0.0,1.0,0.0,0.0]
[1778475435889,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475436896,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778475438222,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778475438310,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778475438323,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475438921,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475439064,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475443945,62.12,80831.62,0.0,1.0,0.0,0.0]
[1778475444952,62.12,80834.84,0.0,1.0,0.0,0.0]
[1778475445959,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475447340,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475447569,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475447441,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778475448061,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778475448316,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778475452002,62.12,80835.44,0.0,1.0,0.0,0.0]
[1778475455468,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778475455564,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778475455569,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778475455836,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778475456062,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778475461473,62.12,80835.25,0.0,1.0,0.0,0.0]
[1778475461564,62.12,80835.25,0.0,1.0,0.0,0.0]
[1778475461574,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475461949,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475462062,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475464087,62.12,80838.27,0.0,1.0,0.0,0.0]
[1778475466101,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778475467108,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475467709,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475467811,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475468190,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475468315,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475468412,62.12,80844.22,0.0,1.0,0.0,0.0]
[1778475472147,62.12,80845.16,0.0,1.0,0.0,0.0]
[1778475475676,62.12,80845.47,0.0,1.0,0.0,0.0]
[1778475475167,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475475810,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475476621,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475476174,62.12,80846.8,0.0,1.0,0.0,0.0]
[1778475476816,62.12,80846.8,0.0,1.0,0.0,0.0]
[1778475477181,62.12,80850.17,0.0,1.0,0.0,0.0]
[1778475478188,62.12,80851.06,0.0,1.0,0.0,0.0]
[1778475479195,62.12,80851.82,0.0,1.0,0.0,0.0]
[1778475484233,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475486378,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475486560,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475486659,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475487232,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475487310,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475489268,62.12,80849.73,0.0,1.0,0.0,0.0]
[1778475490275,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491592,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491663,62.12,80846.66,0.0,1.0,0.0,0.0]
[1778475491810,62.12,80846.66,0.0,1.0,0.0,0.0]
[1778475494853,62.12,80846.93,0.0,1.0,0.0,0.0]
[1778475495058,62.12,80846.93,0.0,1.0,0.0,0.0]
[1778475495310,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778475499151,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778475499313,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778475506387,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511337,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511563,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511618,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475513713,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475513812,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475514443,62.12,80846.75,0.0,1.0,0.0,0.0]
[1778475521492,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475522808,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475523061,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475527534,62.12,80849.16,0.0,1.0,0.0,0.0]
[1778475529548,62.12,80848.32,0.0,1.0,0.0,0.0]
[1778475530696,62.12,80848.32,0.0,1.0,0.0,0.0]
[1778475530555,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475530812,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475531562,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778475531910,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778475532064,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778475532569,62.12,80838.13,0.0,1.0,0.0,0.0]
[1778475533576,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475536110,62.12,80835.78,0.0,1.0,0.0,0.0]
[1778475536314,62.12,80835.78,0.0,1.0,0.0,0.0]
[1778475536597,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475536925,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475537070,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475541633,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778475542640,62.12,80822.4,0.0,1.0,0.0,0.0]
[1778475543440,62.12,80822.4,0.0,1.0,0.0,0.0]
[1778475543566,62.12,80822.4,0.0,1.0,0.0,0.0]
[1778475543647,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778475544906,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778475545061,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778475548682,62.12,80821.54,0.0,1.0,0.0,0.0]
[1778475550696,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475551160,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475551311,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475551703,62.12,80821.08,0.0,1.0,0.0,0.0]
[1778475552713,62.12,80821.08,0.0,1.0,0.0,0.0]
[1778475552710,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475552815,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475553717,62.12,80820.98,0.0,1.0,0.0,0.0]
[1778475566808,62.12,80821.33,0.0,1.0,0.0,0.0]
[1778475568626,62.12,80821.33,0.0,1.0,0.0,0.0]
[1778475568727,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475568809,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475569538,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475569568,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475569639,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475571843,62.12,80821.79,0.0,1.0,0.0,0.0]
[1778475572850,62.12,80822.78,0.0,1.0,0.0,0.0]
[1778475583929,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778475589971,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778475595010,62.12,80822.07,0.0,1.0,0.0,0.0]
[1778475597022,62.12,80808.06,0.0,1.0,0.0,0.0]
[1778475598051,62.12,80808.06,0.0,1.0,0.0,0.0]
[1778475598062,62.12,80808.06,0.0,1.0,0.0,0.0]
[1778475598316,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475599216,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475599315,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475600043,62.12,80805.09,0.0,1.0,0.0,0.0]
[1778475602060,62.12,80802.07,0.0,1.0,0.0,0.0]
[1778475603067,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475603954,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475604061,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475604074,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778475605153,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778475605316,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778475607095,62.12,80800.8,0.0,1.0,0.0,0.0]
[1778475608102,62.12,80799.52,0.0,1.0,0.0,0.0]
[1778475609109,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475610794,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475610809,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475611123,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778475612562,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778475612811,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778475612829,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778475613137,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778475616158,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475617165,62.12,80805.28,0.0,1.0,0.0,0.0]
[1778475617937,62.12,80805.28,0.0,1.0,0.0,0.0]
[1778475618066,62.12,80805.28,0.0,1.0,0.0,0.0]
[1778475620186,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778475621193,62.12,80803.33,0.0,1.0,0.0,0.0]
[1778475623684,62.12,80803.07,0.0,1.0,0.0,0.0]
[1778475623808,62.12,80803.07,0.0,1.0,0.0,0.0]
[1778475623754,62.12,80802.5,0.0,1.0,0.0,0.0]
[1778475624214,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778475624861,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778475625063,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778475625221,62.12,80802.54,0.0,1.0,0.0,0.0]
[1778475627235,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778475628242,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778475631435,62.12,80806.19,0.0,1.0,0.0,0.0]
[1778475631559,62.12,80806.19,0.0,1.0,0.0,0.0]
[1778475631660,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475632395,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475632560,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475632659,62.12,80802.66,0.0,1.0,0.0,0.0]
[1778475633277,62.12,80803.05,0.0,1.0,0.0,0.0]
[1778475634284,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778475636298,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475638342,62.12,80804.61,0.0,1.0,0.0,0.0]
[1778475638444,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475639486,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475639562,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475641336,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475643651,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475643812,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475643862,62.12,80802.92,0.0,1.0,0.0,0.0]
[1778475644357,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778475645364,62.12,80799.91,0.0,1.0,0.0,0.0]
[1778475646371,62.12,80800.8,0.0,1.0,0.0,0.0]
[1778475647378,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778475650764,62.12,80800.47,0.0,1.0,0.0,0.0]
[1778475650811,62.12,80800.47,0.0,1.0,0.0,0.0]
[1778475651406,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778475655434,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778475659494,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778475659562,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778475673570,62.12,80814.38,0.0,1.0,0.0,0.0]
[1778475674577,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778475675125,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778475675309,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778475678605,62.12,80816.1,0.0,1.0,0.0,0.0]
[1778475683767,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778475683812,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778475684650,62.12,80816.51,0.0,1.0,0.0,0.0]
[1778475684940,62.12,80816.51,0.0,1.0,0.0,0.0]
[1778475685657,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778475687817,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778475687842,62.12,80822.67,0.0,1.0,0.0,0.0]
[1778475688376,62.12,80822.67,0.0,1.0,0.0,0.0]
[1778475688564,62.12,80822.67,0.0,1.0,0.0,0.0]
[1778475694720,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475696093,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475696313,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475697838,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475698065,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475703703,62.12,80830.45,0.0,1.0,0.0,0.0]
[1778475703823,62.12,80830.45,0.0,1.0,0.0,0.0]
[1778475707398,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707562,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707827,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475708063,62.12,80830.97,0.0,1.0,0.0,0.0]
[1778475713439,62.12,80831.95,0.0,1.0,0.0,0.0]
[1778475713563,62.12,80831.95,0.0,1.0,0.0,0.0]
[1778475718888,62.12,80833.17,0.0,1.0,0.0,0.0]
[1778475719895,62.12,80843.37,0.0,1.0,0.0,0.0]
[1778475720552,62.12,80843.37,0.0,1.0,0.0,0.0]
[1778475720809,62.12,80843.37,0.0,1.0,0.0,0.0]
[1778475720902,62.12,80838.1,0.0,1.0,0.0,0.0]
[1778475723896,62.12,80837.05,0.0,1.0,0.0,0.0]
[1778475724065,62.12,80837.82,0.0,1.0,0.0,0.0]
[1778475725663,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475725809,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475730029,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475730062,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475731734,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778475731812,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778475735665,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778475735811,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778475735873,62.12,80836.92,0.0,1.0,0.0,0.0]
[1778475736451,62.12,80836.92,0.0,1.0,0.0,0.0]
[1778475736562,62.12,80836.92,0.0,1.0,0.0,0.0]
[1778475737014,62.12,80840.69,0.0,1.0,0.0,0.0]
[1778475742915,62.12,80840.88,0.0,1.0,0.0,0.0]
[1778475743060,62.12,80840.86,0.0,1.0,0.0,0.0]
[1778475743161,62.12,80841.98,0.0,1.0,0.0,0.0]
[1778475745070,62.12,80840.63,0.0,1.0,0.0,0.0]
[1778475746118,62.12,80840.63,0.0,1.0,0.0,0.0]
[1778475746312,62.12,80840.63,0.0,1.0,0.0,0.0]
[1778475746369,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778475747356,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778475747566,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778475748091,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475751112,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475754146,62.12,80838.82,0.0,1.0,0.0,0.0]
[1778475755140,62.12,80842.43,0.0,1.0,0.0,0.0]
[1778475757154,62.12,80846.91,0.0,1.0,0.0,0.0]
[1778475758400,62.12,80846.91,0.0,1.0,0.0,0.0]
[1778475758563,62.12,80846.91,0.0,1.0,0.0,0.0]
[1778475758606,62.12,80847.61,0.0,1.0,0.0,0.0]
[1778475760175,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475761182,62.12,80850.19,0.0,1.0,0.0,0.0]
[1778475766217,62.12,80850.02,0.0,1.0,0.0,0.0]
[1778475771252,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778475777294,62.12,80849.3,0.0,1.0,0.0,0.0]
[1778475778301,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475780315,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475783336,62.12,80850.81,0.0,1.0,0.0,0.0]
[1778475784343,62.12,80852.13,0.0,1.0,0.0,0.0]
[1778475785350,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475787364,62.12,80855.56,0.0,1.0,0.0,0.0]
[1778475792399,62.12,80857.43,0.0,1.0,0.0,0.0]
[1778475795420,62.12,80858.34,0.0,1.0,0.0,0.0]
[1778475799448,62.12,80861.81,0.0,1.0,0.0,0.0]
[1778475800455,62.12,80872.83,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.92,0.0,1.0,0.0,0.0]
[1778475803476,62.12,80871.07,0.0,1.0,0.0,0.0]
[1778475805490,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475806497,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475808511,62.12,80870.23,0.0,1.0,0.0,0.0]
[1778475810525,62.12,80869.17,0.0,1.0,0.0,0.0]
[1778475811532,62.12,80868.13,0.0,1.0,0.0,0.0]
[1778475812539,62.12,80868.9,0.0,1.0,0.0,0.0]
[1778475813548,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475817576,62.12,80870.79,0.0,1.0,0.0,0.0]
[1778475818583,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475823618,62.12,80853.46,0.0,1.0,0.0,0.0]
[1778475824625,62.12,80856.76,0.0,1.0,0.0,0.0]
[1778475825632,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475827646,62.12,80862.07,0.0,1.0,0.0,0.0]
[1778475828653,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829660,62.12,80861.9,0.0,1.0,0.0,0.0]
[1778475834695,62.12,80862.03,0.0,1.0,0.0,0.0]
[1778475839730,62.12,80861.84,0.0,1.0,0.0,0.0]
[1778475841744,62.12,80871.88,0.0,1.0,0.0,0.0]
[1778475843758,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475845772,62.12,80872.72,0.0,1.0,0.0,0.0]
[1778475846779,62.12,80871.3,0.0,1.0,0.0,0.0]
[1778475848793,62.12,80865.98,0.0,1.0,0.0,0.0]
[1778475849800,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850807,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475855842,62.12,80862.45,0.0,1.0,0.0,0.0]
[1778475856849,62.12,80864.82,0.0,1.0,0.0,0.0]
[1778475861884,62.12,80866.15,0.0,1.0,0.0,0.0]
[1778475865912,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475866919,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475870947,62.12,80862.53,0.0,1.0,0.0,0.0]
[1778475871954,62.12,80862.34,0.0,1.0,0.0,0.0]
[1778475876989,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778475884042,62.12,80861.38,0.0,1.0,0.0,0.0]
[1778475885049,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475891091,62.12,80862.92,0.0,1.0,0.0,0.0]
[1778475896126,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475897134,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475903176,62.12,80858.56,0.0,1.0,0.0,0.0]
[1778475905190,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475906197,62.12,80857.83,0.0,1.0,0.0,0.0]
[1778475909218,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475910225,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475915260,62.12,80869.72,0.0,1.0,0.0,0.0]
[1778475920295,62.12,80869.55,0.0,1.0,0.0,0.0]
[1778475929808,62.12,80869.55,0.0,1.0,0.0,0.0]
[1778475931372,62.12,80869.58,0.0,1.0,0.0,0.0]
[1778475936134,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475936160,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778475936313,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778475936407,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475937414,62.12,80875.04,0.0,1.0,0.0,0.0]
[1778475940435,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778475945470,62.12,80876.3,0.0,1.0,0.0,0.0]
[1778475954533,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475956547,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475961582,62.12,80875.5,0.0,1.0,0.0,0.0]
[1778475963596,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475964603,62.12,80874.3,0.0,1.0,0.0,0.0]
[1778475965610,62.12,80871.72,0.0,1.0,0.0,0.0]
[1778475970646,62.12,80871.1,0.0,1.0,0.0,0.0]
[1778475971653,62.12,80868.45,0.0,1.0,0.0,0.0]
[1778475974295,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475974320,62.12,80867.94,0.0,1.0,0.0,0.0]
[1778475974392,62.12,80867.94,0.0,1.0,0.0,0.0]
[1778475977810,62.12,80868.3,0.0,1.0,0.0,0.0]
[1778475981724,62.12,80867.34,0.0,1.0,0.0,0.0]
[1778475982732,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985109,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985210,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475986037,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475986065,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475986139,62.12,80870.45,0.0,1.0,0.0,0.0]
[1778475986762,62.12,80872.06,0.0,1.0,0.0,0.0]
[1778475989783,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475990370,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475990567,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475990818,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475991059,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475991082,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475991797,62.12,80874.31,0.0,1.0,0.0,0.0]
[1778475992804,62.12,80873.33,0.0,1.0,0.0,0.0]
[1778475993811,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475994818,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995542,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995564,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475996176,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475996320,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475996277,62.12,80865.39,0.0,1.0,0.0,0.0]
[1778475996833,62.12,80860.65,0.0,1.0,0.0,0.0]
[1778475997839,62.12,80858.85,0.0,1.0,0.0,0.0]
[1778476002874,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476007307,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476007561,62.12,80857.74,0.0,1.0,0.0,0.0]
[1778476008036,62.12,80857.74,0.0,1.0,0.0,0.0]
[1778476008063,62.12,80857.74,0.0,1.0,0.0,0.0]
[1778476008121,62.12,80857.74,0.0,1.0,0.0,0.0]
[1778476010930,62.12,80858.87,0.0,1.0,0.0,0.0]
[1778476014958,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476017482,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017560,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476018090,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476018311,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476018177,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476018986,62.12,80857.87,0.0,1.0,0.0,0.0]
[1778476022007,62.12,80856.62,0.0,1.0,0.0,0.0]
[1778476025940,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476026069,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476026169,62.12,80854.41,0.0,1.0,0.0,0.0]
[1778476027042,62.12,80855.68,0.0,1.0,0.0,0.0]
[1778476027660,62.12,80855.68,0.0,1.0,0.0,0.0]
[1778476027813,62.12,80855.68,0.0,1.0,0.0,0.0]
[1778476033084,62.12,80854.43,0.0,1.0,0.0,0.0]
[1778476035565,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476035810,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476036057,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476036310,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476036105,62.12,80854.01,0.0,1.0,0.0,0.0]
[1778476041140,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042363,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042147,62.12,80852.3,0.0,1.0,0.0,0.0]
[1778476042561,62.12,80852.3,0.0,1.0,0.0,0.0]
[1778476043215,62.12,80852.3,0.0,1.0,0.0,0.0]
[1778476043311,62.12,80852.3,0.0,1.0,0.0,0.0]
[1778476043316,62.12,80852.08,0.0,1.0,0.0,0.0]
[1778476049196,62.12,80854.02,0.0,1.0,0.0,0.0]
[1778476051210,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476054657,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476054814,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476055339,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476055563,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476055567,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476059266,62.12,80844.83,0.0,1.0,0.0,0.0]
[1778476060273,62.12,80842.63,0.0,1.0,0.0,0.0]
[1778476061280,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476062287,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476063294,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476063426,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476063561,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476064106,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476064311,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476064301,62.12,80836.03,0.0,1.0,0.0,0.0]
[1778476068329,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778476069336,62.12,80839.66,0.0,1.0,0.0,0.0]
[1778476071332,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071350,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778476071565,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778476071891,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778476072059,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778476072138,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778476078399,62.12,80841.59,0.0,1.0,0.0,0.0]
[1778476081420,62.12,80840.17,0.0,1.0,0.0,0.0]
[1778476084087,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476084314,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476084396,62.12,80840.49,0.0,1.0,0.0,0.0]
[1778476084648,62.12,80840.49,0.0,1.0,0.0,0.0]
[1778476084814,62.12,80840.49,0.0,1.0,0.0,0.0]
[1778476087462,62.12,80839.44,0.0,1.0,0.0,0.0]
[1778476092497,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778476093504,62.12,80816.56,0.0,1.0,0.0,0.0]
[1778476096059,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476096312,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476096361,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476096629,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476096812,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476097532,62.12,80813.23,0.0,1.0,0.0,0.0]
[1778476098539,62.12,80810.3,0.0,1.0,0.0,0.0]
[1778476103574,62.12,80818.49,0.0,1.0,0.0,0.0]
[1778476104581,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476105789,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476105815,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476105873,62.12,80823.99,0.0,1.0,0.0,0.0]
[1778476107133,62.12,80823.99,0.0,1.0,0.0,0.0]
[1778476107314,62.12,80823.99,0.0,1.0,0.0,0.0]
[1778476108610,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778476111631,62.12,80819.34,0.0,1.0,0.0,0.0]
[1778476112638,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476114059,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476114312,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476114411,62.12,80824.35,0.0,1.0,0.0,0.0]
[1778476114723,62.12,80824.35,0.0,1.0,0.0,0.0]
[1778476114815,62.12,80824.35,0.0,1.0,0.0,0.0]
[1778476119687,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476121208,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476121313,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476126736,62.12,80824.43,0.0,1.0,0.0,0.0]
[1778476129502,62.12,80824.41,0.0,1.0,0.0,0.0]
[1778476129559,62.12,80824.41,0.0,1.0,0.0,0.0]
[1778476129757,62.12,80824.53,0.0,1.0,0.0,0.0]
[1778476135799,62.12,80825.11,0.0,1.0,0.0,0.0]
[1778476136648,62.12,80825.11,0.0,1.0,0.0,0.0]
[1778476136811,62.12,80825.11,0.0,1.0,0.0,0.0]
[1778476139827,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778476140834,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476141906,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476142063,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476143534,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778476143560,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778476143635,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778476148890,62.12,80833.88,0.0,1.0,0.0,0.0]
[1778476150929,62.12,80834.16,0.0,1.0,0.0,0.0]
[1778476151065,62.12,80834.16,0.0,1.0,0.0,0.0]
[1778476153148,62.12,80833.85,0.0,1.0,0.0,0.0]
[1778476153310,62.12,80833.85,0.0,1.0,0.0,0.0]
[1778476153410,62.12,80834.14,0.0,1.0,0.0,0.0]
[1778476158960,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476160560,62.12,80833.32,0.0,1.0,0.0,0.0]
[1778476160817,62.12,80833.32,0.0,1.0,0.0,0.0]
[1778476168023,62.12,80832.65,0.0,1.0,0.0,0.0]
[1778476171044,62.12,80833.04,0.0,1.0,0.0,0.0]
[1778476172051,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476172732,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476172813,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476173427,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476173058,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476173562,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476176079,62.12,80827.1,0.0,1.0,0.0,0.0]
[1778476181114,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476182363,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476182374,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778476182570,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778476183469,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778476183128,62.12,80833.51,0.0,1.0,0.0,0.0]
[1778476183563,62.12,80833.51,0.0,1.0,0.0,0.0]
[1778476184135,62.12,80834.32,0.0,1.0,0.0,0.0]
[1778476188163,62.12,80835.18,0.0,1.0,0.0,0.0]
[1778476190752,62.12,80835.59,0.0,1.0,0.0,0.0]
[1778476190814,62.12,80835.59,0.0,1.0,0.0,0.0]
[1778476194205,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778476195580,62.12,80835.03,0.0,1.0,0.0,0.0]
[1778476195810,62.12,80835.03,0.0,1.0,0.0,0.0]
[1778476196219,62.12,80835.1,0.0,1.0,0.0,0.0]
[1778476200247,62.12,80845.84,0.0,1.0,0.0,0.0]
[1778476201254,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778476202261,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778476203795,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476203814,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476209145,62.12,80842.87,0.0,1.0,0.0,0.0]
[1778476213339,62.12,80838.63,0.0,1.0,0.0,0.0]
[1778476214780,62.12,80839.05,0.0,1.0,0.0,0.0]
[1778476214813,62.12,80839.05,0.0,1.0,0.0,0.0]
[1778476215353,62.12,80839.06,0.0,1.0,0.0,0.0]
[1778476215676,62.12,80839.06,0.0,1.0,0.0,0.0]
[1778476215812,62.12,80839.06,0.0,1.0,0.0,0.0]
[1778476221396,62.12,80840.36,0.0,1.0,0.0,0.0]
[1778476225401,62.12,80840.54,0.0,1.0,0.0,0.0]
[1778476225553,62.12,80840.46,0.0,1.0,0.0,0.0]
[1778476225562,62.12,80840.46,0.0,1.0,0.0,0.0]
[1778476226367,62.12,80840.46,0.0,1.0,0.0,0.0]
[1778476226432,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476226568,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476231467,62.12,80840.79,0.0,1.0,0.0,0.0]
[1778476233540,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476233560,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476234488,62.12,80840.9,0.0,1.0,0.0,0.0]
[1778476234796,62.12,80840.9,0.0,1.0,0.0,0.0]
[1778476234810,62.12,80840.9,0.0,1.0,0.0,0.0]
[1778476240531,62.12,80840.83,0.0,1.0,0.0,0.0]
[1778476245566,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476251608,62.12,80841.15,0.0,1.0,0.0,0.0]
[1778476256644,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778476260870,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476261063,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476261162,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476261855,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476262061,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476264699,62.12,80842.43,0.0,1.0,0.0,0.0]
[1778476267205,62.12,80842.33,0.0,1.0,0.0,0.0]
[1778476267235,62.12,80842.33,0.0,1.0,0.0,0.0]
[1778476267533,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476267720,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476268639,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476268812,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476268910,62.12,80848.8,0.0,1.0,0.0,0.0]
[1778476274769,62.12,80850.74,0.0,1.0,0.0,0.0]
[1778476276186,62.12,80850.74,0.0,1.0,0.0,0.0]
[1778476276310,62.12,80850.74,0.0,1.0,0.0,0.0]
[1778476276333,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476276783,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476277717,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476277814,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476281819,62.12,80863.05,0.0,1.0,0.0,0.0]
[1778476283937,62.12,80863.05,0.0,1.0,0.0,0.0]
[1778476284061,62.12,80863.05,0.0,1.0,0.0,0.0]
[1778476284160,62.12,80862.33,0.0,1.0,0.0,0.0]
[1778476285003,62.12,80862.33,0.0,1.0,0.0,0.0]
[1778476285065,62.12,80862.33,0.0,1.0,0.0,0.0]
[1778476286854,62.12,80864.39,0.0,1.0,0.0,0.0]
[1778476289878,62.12,80864.88,0.0,1.0,0.0,0.0]
[1778476291892,62.12,80865.6,0.0,1.0,0.0,0.0]
[1778476294913,62.12,80865.06,0.0,1.0,0.0,0.0]
[1778476295920,62.12,80865.62,0.0,1.0,0.0,0.0]
[1778476296927,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476297867,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476298061,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476298148,62.12,80870.04,0.0,1.0,0.0,0.0]
[1778476298941,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476299711,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476299814,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476299955,62.12,80867.21,0.0,1.0,0.0,0.0]
[1778476300961,62.12,80866.32,0.0,1.0,0.0,0.0]
[1778476302175,62.12,80866.32,0.0,1.0,0.0,0.0]
[1778476302313,62.12,80866.32,0.0,1.0,0.0,0.0]
[1778476302327,62.12,80860.53,0.0,1.0,0.0,0.0]
[1778476302975,62.12,80858.75,0.0,1.0,0.0,0.0]
[1778476303982,62.12,80857.88,0.0,1.0,0.0,0.0]
[1778476305070,62.12,80857.88,0.0,1.0,0.0,0.0]
[1778476305310,62.12,80857.88,0.0,1.0,0.0,0.0]
[1778476305411,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476305996,62.12,80857.37,0.0,1.0,0.0,0.0]
[1778476307003,62.12,80857.79,0.0,1.0,0.0,0.0]
[1778476308014,62.12,80858.39,0.0,1.0,0.0,0.0]
[1778476308860,62.12,80858.39,0.0,1.0,0.0,0.0]
[1778476309062,62.12,80858.39,0.0,1.0,0.0,0.0]
[1778476309131,62.12,80857.85,0.0,1.0,0.0,0.0]
[1778476315063,62.12,80856.4,0.0,1.0,0.0,0.0]
[1778476316883,62.12,80856.69,0.0,1.0,0.0,0.0]
[1778476317061,62.12,80856.69,0.0,1.0,0.0,0.0]
[1778476317077,62.12,80856.21,0.0,1.0,0.0,0.0]
[1778476321232,62.12,80856.34,0.0,1.0,0.0,0.0]
[1778476321316,62.12,80856.34,0.0,1.0,0.0,0.0]
[1778476321414,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778476321813,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778476322112,62.12,80857.22,0.0,1.0,0.0,0.0]
[1778476325495,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476325562,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476332182,62.12,80852.31,0.0,1.0,0.0,0.0]
[1778476337217,62.12,80852.41,0.0,1.0,0.0,0.0]
[1778476343259,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778476345467,62.12,80853.15,0.0,1.0,0.0,0.0]
[1778476345563,62.12,80853.15,0.0,1.0,0.0,0.0]
[1778476347154,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476347311,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476353330,62.12,80853.58,0.0,1.0,0.0,0.0]
[1778476358365,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778476358793,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778476358815,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778476364001,62.12,80851.97,0.0,1.0,0.0,0.0]
[1778476364061,62.12,80851.97,0.0,1.0,0.0,0.0]
[1778476371456,62.12,80851.19,0.0,1.0,0.0,0.0]
[1778476376541,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476376559,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476381587,62.12,80851.56,0.0,1.0,0.0,0.0]
[1778476381814,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382801,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778476382811,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778476388575,62.12,80854.14,0.0,1.0,0.0,0.0]
[1778476393519,62.12,80853.84,0.0,1.0,0.0,0.0]
[1778476393560,62.12,80853.84,0.0,1.0,0.0,0.0]
[1778476398646,62.12,80853.72,0.0,1.0,0.0,0.0]
[1778476405695,62.12,80853.65,0.0,1.0,0.0,0.0]
[1778476410730,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476413947,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476414060,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476416106,62.12,80853.52,0.0,1.0,0.0,0.0]
[1778476416312,62.12,80853.52,0.0,1.0,0.0,0.0]
[1778476421807,62.12,80851.37,0.0,1.0,0.0,0.0]
[1778476426842,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778476428478,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778476428560,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778476432417,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778476432560,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778476437919,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778476440597,62.12,80848.07,0.0,1.0,0.0,0.0]
[1778476440809,62.12,80848.45,0.0,1.0,0.0,0.0]
[1778476445975,62.12,80846.8,0.0,1.0,0.0,0.0]
[1778476451010,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476451835,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476452060,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453619,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453812,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476461080,62.12,80847.62,0.0,1.0,0.0,0.0]
[1778476462055,62.12,80847.62,0.0,1.0,0.0,0.0]
[1778476462311,62.12,80847.62,0.0,1.0,0.0,0.0]
[1778476470143,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476475178,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476106,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476310,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476588,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476812,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476483237,62.12,80846.83,0.0,1.0,0.0,0.0]
[1778476491293,62.12,80846.86,0.0,1.0,0.0,0.0]
[1778476499349,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778476500980,62.12,80830.18,0.0,1.0,0.0,0.0]
[1778476501074,62.12,80830.18,0.0,1.0,0.0,0.0]
[1778476506548,62.12,80829.93,0.0,1.0,0.0,0.0]
[1778476506563,62.12,80829.93,0.0,1.0,0.0,0.0]
[1778476509473,62.12,80834.01,0.0,1.0,0.0,0.0]
[1778476509558,62.12,80834.01,0.0,1.0,0.0,0.0]
[1778476513063,62.12,80841.06,0.0,1.0,0.0,0.0]
[1778476513309,62.12,80841.06,0.0,1.0,0.0,0.0]
[1778476514923,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476515066,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476519720,62.12,80842.75,0.0,1.0,0.0,0.0]
[1778476519810,62.12,80842.75,0.0,1.0,0.0,0.0]
[1778476525434,62.12,80845.82,0.0,1.0,0.0,0.0]
[1778476526254,62.12,80845.15,0.0,1.0,0.0,0.0]
[1778476526313,62.12,80845.15,0.0,1.0,0.0,0.0]
[1778476531573,62.12,80843.57,0.0,1.0,0.0,0.0]
[1778476537615,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778476545672,62.12,80844.24,0.0,1.0,0.0,0.0]
[1778476550707,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778476555742,62.12,80845.77,0.0,1.0,0.0,0.0]
[1778476560777,62.12,80846.25,0.0,1.0,0.0,0.0]
[1778476565812,62.12,80851.43,0.0,1.0,0.0,0.0]
[1778476570847,62.12,80855.83,0.0,1.0,0.0,0.0]
[1778476575882,62.12,80858.67,0.0,1.0,0.0,0.0]
[1778476580917,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778476583808,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476588977,62.12,80863.7,0.0,1.0,0.0,0.0]
[1778476594124,62.12,80866.79,0.0,1.0,0.0,0.0]
[1778476595812,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476596279,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476596315,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476597036,62.12,80867.44,0.0,1.0,0.0,0.0]
[1778476599050,62.12,80868.34,0.0,1.0,0.0,0.0]
[1778476600057,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778476601064,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476603543,62.12,80872.31,0.0,1.0,0.0,0.0]
[1778476603563,62.12,80872.31,0.0,1.0,0.0,0.0]
[1778476610127,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476612240,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612313,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612341,62.12,80871.39,0.0,1.0,0.0,0.0]
[1778476613060,62.12,80871.39,0.0,1.0,0.0,0.0]
[1778476618183,62.12,80871.22,0.0,1.0,0.0,0.0]
[1778476620201,62.12,80872.62,0.0,1.0,0.0,0.0]
[1778476622215,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623664,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623813,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623901,62.12,80873.7,0.0,1.0,0.0,0.0]
[1778476624497,62.12,80873.7,0.0,1.0,0.0,0.0]
[1778476624562,62.12,80873.7,0.0,1.0,0.0,0.0]
[1778476630271,62.12,80873.31,0.0,1.0,0.0,0.0]
[1778476631278,62.12,80871.97,0.0,1.0,0.0,0.0]
[1778476634066,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476634315,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476634419,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476634561,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476634661,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476638333,62.12,80872.41,0.0,1.0,0.0,0.0]
[1778476643368,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476646205,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476646313,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476646678,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476646817,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476646915,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476651424,62.12,80873.52,0.0,1.0,0.0,0.0]
[1778476658473,62.12,80873.56,0.0,1.0,0.0,0.0]
[1778476660487,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476662884,62.12,80875.23,0.0,1.0,0.0,0.0]
[1778476662911,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476663064,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476663612,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476663814,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476669550,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670674,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670814,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670884,62.12,80878.28,0.0,1.0,0.0,0.0]
[1778476671236,62.12,80878.28,0.0,1.0,0.0,0.0]
[1778476671310,62.12,80878.28,0.0,1.0,0.0,0.0]
[1778476681638,62.12,80878.47,0.0,1.0,0.0,0.0]
[1778476685120,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476685311,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476685533,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476685563,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476685667,62.12,80877.87,0.0,1.0,0.0,0.0]
[1778476687681,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778476693724,62.12,80875.83,0.0,1.0,0.0,0.0]
[1778476695738,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476697796,62.12,80875.14,0.0,1.0,0.0,0.0]
[1778476697815,62.12,80875.14,0.0,1.0,0.0,0.0]
[1778476697846,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476698499,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476698563,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476701780,62.12,80875.91,0.0,1.0,0.0,0.0]
[1778476704801,62.12,80876.69,0.0,1.0,0.0,0.0]
[1778476707158,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476707312,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476707652,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476707813,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476707912,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476711852,62.12,80877.0,0.0,1.0,0.0,0.0]
[1778476716887,62.12,80877.3,0.0,1.0,0.0,0.0]
[1778476721922,62.12,80877.22,0.0,1.0,0.0,0.0]
[1778476727964,62.12,80877.24,0.0,1.0,0.0,0.0]
[1778476729978,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476730379,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476730564,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476730985,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778476731218,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778476731311,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778476734006,62.12,80878.23,0.0,1.0,0.0,0.0]
[1778476741055,62.12,80876.96,0.0,1.0,0.0,0.0]
[1778476742062,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476743069,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476743286,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476743314,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476743872,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476744063,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476744076,62.12,80870.29,0.0,1.0,0.0,0.0]
[1778476749111,62.12,80870.1,0.0,1.0,0.0,0.0]
[1778476750118,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751668,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751816,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751869,62.12,80868.36,0.0,1.0,0.0,0.0]
[1778476752324,62.12,80868.36,0.0,1.0,0.0,0.0]
[1778476752566,62.12,80868.36,0.0,1.0,0.0,0.0]
[1778476756160,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476758112,62.12,80869.8,0.0,1.0,0.0,0.0]
[1778476758311,62.12,80869.8,0.0,1.0,0.0,0.0]
[1778476758580,62.12,80869.8,0.0,1.0,0.0,0.0]
[1778476758810,62.12,80869.8,0.0,1.0,0.0,0.0]
[1778476758911,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778476764925,62.12,80871.98,0.0,1.0,0.0,0.0]
[1778476770260,62.12,80874.53,0.0,1.0,0.0,0.0]
[1778476772015,62.12,80874.53,0.0,1.0,0.0,0.0]
[1778476772061,62.12,80874.53,0.0,1.0,0.0,0.0]
[1778476772040,62.12,80874.39,0.0,1.0,0.0,0.0]
[1778476773280,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476776305,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778476777494,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778476777565,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778476779767,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778476779814,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778476779913,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476781340,62.12,80876.76,0.0,1.0,0.0,0.0]
[1778476784334,62.12,80876.15,0.0,1.0,0.0,0.0]
[1778476784574,62.12,80876.15,0.0,1.0,0.0,0.0]
[1778476787383,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476788390,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789427,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789561,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789578,62.12,80873.75,0.0,1.0,0.0,0.0]
[1778476790404,62.12,80874.55,0.0,1.0,0.0,0.0]
[1778476791269,62.12,80874.55,0.0,1.0,0.0,0.0]
[1778476791312,62.12,80874.55,0.0,1.0,0.0,0.0]
[1778476796446,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476801481,62.12,80874.89,0.0,1.0,0.0,0.0]
[1778476804008,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804064,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804027,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804742,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804813,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804839,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476807523,62.12,80875.26,0.0,1.0,0.0,0.0]
[1778476812558,62.12,80875.39,0.0,1.0,0.0,0.0]
[1778476817593,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476818600,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476819309,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476819563,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476819607,62.12,80879.3,0.0,1.0,0.0,0.0]
[1778476820214,62.12,80879.3,0.0,1.0,0.0,0.0]
[1778476820311,62.12,80879.3,0.0,1.0,0.0,0.0]
[1778476825649,62.12,80879.13,0.0,1.0,0.0,0.0]
[1778476830684,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476831691,62.12,80879.27,0.0,1.0,0.0,0.0]
[1778476836726,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476837966,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476838061,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476838133,62.12,80881.39,0.0,1.0,0.0,0.0]
[1778476838740,62.12,80882.18,0.0,1.0,0.0,0.0]
[1778476839323,62.12,80882.18,0.0,1.0,0.0,0.0]
[1778476839564,62.12,80882.18,0.0,1.0,0.0,0.0]
[1778476841761,62.12,80887.37,0.0,1.0,0.0,0.0]
[1778476843605,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476843810,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476843922,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476844071,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476844168,62.12,80886.71,0.0,1.0,0.0,0.0]
[1778476845789,62.12,80887.48,0.0,1.0,0.0,0.0]
[1778476846799,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476847857,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476848063,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476848081,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476848709,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476848812,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476853846,62.12,80881.04,0.0,1.0,0.0,0.0]
[1778476855128,62.12,80881.04,0.0,1.0,0.0,0.0]
[1778476854853,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476855310,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476856096,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476856100,62.12,80881.12,0.0,1.0,0.0,0.0]
[1778476856313,62.12,80881.12,0.0,1.0,0.0,0.0]
[1778476856867,62.12,80883.86,0.0,1.0,0.0,0.0]
[1778476857874,62.12,80885.32,0.0,1.0,0.0,0.0]
[1778476863024,62.12,80885.72,0.0,1.0,0.0,0.0]
[1778476863067,62.12,80885.72,0.0,1.0,0.0,0.0]
[1778476863126,62.12,80885.16,0.0,1.0,0.0,0.0]
[1778476863313,62.12,80885.16,0.0,1.0,0.0,0.0]
[1778476863559,62.12,80885.16,0.0,1.0,0.0,0.0]
[1778476863917,62.12,80883.8,0.0,1.0,0.0,0.0]
[1778476869959,62.12,80883.33,0.0,1.0,0.0,0.0]
[1778476873987,62.12,80882.76,0.0,1.0,0.0,0.0]
[1778476874994,62.12,80883.29,0.0,1.0,0.0,0.0]
[1778476876001,62.12,80884.47,0.0,1.0,0.0,0.0]
[1778476877011,62.12,80884.47,0.0,1.0,0.0,0.0]
[1778476877066,62.12,80884.47,0.0,1.0,0.0,0.0]
[1778476877158,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476882043,62.12,80884.51,0.0,1.0,0.0,0.0]
[1778476882324,62.12,80884.51,0.0,1.0,0.0,0.0]
[1778476882563,62.12,80884.51,0.0,1.0,0.0,0.0]
[1778476883375,62.12,80884.29,0.0,1.0,0.0,0.0]
[1778476883561,62.12,80884.29,0.0,1.0,0.0,0.0]
[1778476884057,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476885064,62.12,80888.74,0.0,1.0,0.0,0.0]
[1778476888106,62.12,80888.7,0.0,1.0,0.0,0.0]
[1778476888317,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778476891106,62.12,80888.08,0.0,1.0,0.0,0.0]
[1778476892113,62.12,80888.57,0.0,1.0,0.0,0.0]
[1778476894127,62.12,80887.93,0.0,1.0,0.0,0.0]
[1778476895075,62.12,80887.93,0.0,1.0,0.0,0.0]
[1778476895315,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476898670,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778476898808,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778476899162,62.12,80886.98,0.0,1.0,0.0,0.0]
[1778476900766,62.12,80886.85,0.0,1.0,0.0,0.0]
[1778476900811,62.12,80886.85,0.0,1.0,0.0,0.0]
[1778476901176,62.12,80881.38,0.0,1.0,0.0,0.0]
[1778476902183,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476905204,62.12,80879.82,0.0,1.0,0.0,0.0]
[1778476905854,62.12,80879.82,0.0,1.0,0.0,0.0]
[1778476906060,62.12,80879.82,0.0,1.0,0.0,0.0]
[1778476906212,62.12,80877.4,0.0,1.0,0.0,0.0]
[1778476907219,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778476907583,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778476907812,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778476916283,62.12,80878.47,0.0,1.0,0.0,0.0]
[1778476921318,62.12,80878.59,0.0,1.0,0.0,0.0]
[1778476926354,62.12,80877.9,0.0,1.0,0.0,0.0]
[1778476931389,62.12,80878.26,0.0,1.0,0.0,0.0]
[1778476934181,62.12,80878.23,0.0,1.0,0.0,0.0]
[1778476933403,62.12,80881.42,0.0,1.0,0.0,0.0]
[1778476934310,62.12,80881.42,0.0,1.0,0.0,0.0]
[1778476934410,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778476935670,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778476935813,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778476935911,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936424,62.12,80885.18,0.0,1.0,0.0,0.0]
[1778476937431,62.12,80884.5,0.0,1.0,0.0,0.0]
[1778476939791,62.12,80884.79,0.0,1.0,0.0,0.0]
[1778476939811,62.12,80884.79,0.0,1.0,0.0,0.0]
[1778476939887,62.12,80884.3,0.0,1.0,0.0,0.0]
[1778476943282,62.12,80884.33,0.0,1.0,0.0,0.0]
[1778476943309,62.12,80884.43,0.0,1.0,0.0,0.0]
[1778476943473,62.12,80884.0,0.0,1.0,0.0,0.0]
[1778476944480,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778476948638,62.12,80882.78,0.0,1.0,0.0,0.0]
[1778476948810,62.12,80882.78,0.0,1.0,0.0,0.0]
[1778476948962,62.12,80882.78,0.0,1.0,0.0,0.0]
[1778476949067,62.12,80882.78,0.0,1.0,0.0,0.0]
[1778476949114,62.12,80882.01,0.0,1.0,0.0,0.0]
[1778476950522,62.12,80879.43,0.0,1.0,0.0,0.0]
[1778476951529,62.12,80879.97,0.0,1.0,0.0,0.0]
[1778476952640,62.12,80879.97,0.0,1.0,0.0,0.0]
[1778476952815,62.12,80879.97,0.0,1.0,0.0,0.0]
[1778476953445,62.12,80880.09,0.0,1.0,0.0,0.0]
[1778476953559,62.12,80880.09,0.0,1.0,0.0,0.0]
[1778476953660,62.12,80881.58,0.0,1.0,0.0,0.0]
[1778476959585,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778476964621,62.12,80881.76,0.0,1.0,0.0,0.0]
[1778476966980,62.12,80881.65,0.0,1.0,0.0,0.0]
[1778476967074,62.12,80881.65,0.0,1.0,0.0,0.0]
[1778476967141,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778476972406,62.12,80881.05,0.0,1.0,0.0,0.0]
[1778476972677,62.12,80883.1,0.0,1.0,0.0,0.0]
[1778476974250,62.12,80883.1,0.0,1.0,0.0,0.0]
[1778476974313,62.12,80883.1,0.0,1.0,0.0,0.0]
[1778476973684,62.12,80887.59,0.0,1.0,0.0,0.0]
[1778476975813,62.12,80887.44,0.0,1.0,0.0,0.0]
[1778476975889,62.12,80887.75,0.0,1.0,0.0,0.0]
[1778476980736,62.12,80888.15,0.0,1.0,0.0,0.0]
[1778476981743,62.12,80887.76,0.0,1.0,0.0,0.0]
[1778476983073,62.12,80887.76,0.0,1.0,0.0,0.0]
[1778476983310,62.12,80887.76,0.0,1.0,0.0,0.0]
[1778476985771,62.12,80888.86,0.0,1.0,0.0,0.0]
[1778476986778,62.12,80889.44,0.0,1.0,0.0,0.0]
[1778476993827,62.12,80890.52,0.0,1.0,0.0,0.0]
[1778476994834,62.12,80891.64,0.0,1.0,0.0,0.0]
[1778476995811,62.12,80891.64,0.0,1.0,0.0,0.0]
[1778476995946,62.12,80891.64,0.0,1.0,0.0,0.0]
[1778476996063,62.12,80891.64,0.0,1.0,0.0,0.0]
[1778476996162,62.12,80891.19,0.0,1.0,0.0,0.0]
[1778477002248,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778477002312,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778477002939,62.12,80890.43,0.0,1.0,0.0,0.0]
[1778477003070,62.12,80890.43,0.0,1.0,0.0,0.0]
[1778477008932,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477013967,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477014734,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477014810,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477020010,62.12,80892.98,0.0,1.0,0.0,0.0]
[1778477024849,62.12,80893.49,0.0,1.0,0.0,0.0]
[1778477025059,62.12,80893.49,0.0,1.0,0.0,0.0]
[1778477026437,62.12,80893.61,0.0,1.0,0.0,0.0]
[1778477026563,62.12,80893.61,0.0,1.0,0.0,0.0]
[1778477032094,62.12,80894.41,0.0,1.0,0.0,0.0]
[1778477036455,62.12,80893.08,0.0,1.0,0.0,0.0]
[1778477036563,62.12,80893.08,0.0,1.0,0.0,0.0]
[1778477042164,62.12,80892.03,0.0,1.0,0.0,0.0]
[1778477051227,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477058276,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477059388,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477059562,62.12,80891.44,0.0,1.0,0.0,0.0]
[1778477060969,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477061065,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477067339,62.12,80892.37,0.0,1.0,0.0,0.0]
[1778477072374,62.12,80892.83,0.0,1.0,0.0,0.0]
[1778477072564,62.12,80892.83,0.0,1.0,0.0,0.0]
[1778477072811,62.12,80892.83,0.0,1.0,0.0,0.0]
[1778477079975,62.12,80892.2,0.0,1.0,0.0,0.0]
[1778477084671,62.12,80892.55,0.0,1.0,0.0,0.0]
[1778477084815,62.12,80892.55,0.0,1.0,0.0,0.0]
[1778477084943,62.12,80892.55,0.0,1.0,0.0,0.0]
[1778477085063,62.12,80892.55,0.0,1.0,0.0,0.0]
[1778477087897,62.12,80894.08,0.0,1.0,0.0,0.0]
[1778477088065,62.12,80894.08,0.0,1.0,0.0,0.0]
[1778477088486,62.12,80908.12,0.0,1.0,0.0,0.0]
[1778477089493,62.12,80908.95,0.0,1.0,0.0,0.0]
[1778477091195,62.12,80908.95,0.0,1.0,0.0,0.0]
[1778477091312,62.12,80908.95,0.0,1.0,0.0,0.0]
[1778477092619,62.12,80910.14,0.0,1.0,0.0,0.0]
[1778477092813,62.12,80910.14,0.0,1.0,0.0,0.0]
[1778477096510,62.12,80909.85,0.0,1.0,0.0,0.0]
[1778477096559,62.12,80909.85,0.0,1.0,0.0,0.0]
[1778477102584,62.12,80909.34,0.0,1.0,0.0,0.0]
[1778477105522,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477105567,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477107102,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477107311,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477112654,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778477115036,62.12,80914.59,0.0,1.0,0.0,0.0]
[1778477115066,62.12,80914.59,0.0,1.0,0.0,0.0]
[1778477117516,62.12,80909.69,0.0,1.0,0.0,0.0]
[1778477117563,62.12,80909.69,0.0,1.0,0.0,0.0]
[1778477120273,62.12,80914.77,0.0,1.0,0.0,0.0]
[1778477120309,62.12,80914.77,0.0,1.0,0.0,0.0]
[1778477125746,62.12,80913.23,0.0,1.0,0.0,0.0]
[1778477133810,62.12,80913.8,0.0,1.0,0.0,0.0]
[1778477134484,62.12,80913.8,0.0,1.0,0.0,0.0]
[1778477134559,62.12,80913.8,0.0,1.0,0.0,0.0]
[1778477136523,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477136562,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477142364,62.12,80912.92,0.0,1.0,0.0,0.0]
[1778477142562,62.12,80912.92,0.0,1.0,0.0,0.0]
[1778477145022,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477145067,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477150946,62.12,80902.27,0.0,1.0,0.0,0.0]
[1778477154769,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477154809,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477161020,62.12,80901.04,0.0,1.0,0.0,0.0]
[1778477163086,62.12,80900.64,0.0,1.0,0.0,0.0]
[1778477163313,62.12,80900.64,0.0,1.0,0.0,0.0]
[1778477169076,62.12,80900.24,0.0,1.0,0.0,0.0]
[1778477174111,62.12,80898.94,0.0,1.0,0.0,0.0]
[1778477175816,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477178535,62.12,80896.6,0.0,1.0,0.0,0.0]
[1778477178564,62.12,80896.6,0.0,1.0,0.0,0.0]
[1778477184181,62.12,80903.48,0.0,1.0,0.0,0.0]
[1778477184937,62.12,80903.48,0.0,1.0,0.0,0.0]
[1778477185064,62.12,80903.48,0.0,1.0,0.0,0.0]
[1778477192237,62.12,80908.6,0.0,1.0,0.0,0.0]
[1778477198279,62.12,80908.71,0.0,1.0,0.0,0.0]
[1778477204321,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477205866,62.12,80909.12,0.0,1.0,0.0,0.0]
[1778477206067,62.12,80909.12,0.0,1.0,0.0,0.0]
[1778477209682,62.12,80916.74,0.0,1.0,0.0,0.0]
[1778477209811,62.12,80916.74,0.0,1.0,0.0,0.0]
[1778477215399,62.12,80922.04,0.0,1.0,0.0,0.0]
[1778477220434,62.12,80923.27,0.0,1.0,0.0,0.0]
[1778477224536,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477224565,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477225472,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226510,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226564,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226530,62.12,80927.5,0.0,1.0,0.0,0.0]
[1778477232521,62.12,80927.11,0.0,1.0,0.0,0.0]
[1778477238563,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477239367,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477239563,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477239570,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477240700,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477240809,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477251658,62.12,80930.07,0.0,1.0,0.0,0.0]
[1778477252665,62.12,80931.14,0.0,1.0,0.0,0.0]
[1778477254797,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477254811,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477254853,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778477255785,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778477255812,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778477255887,62.12,80933.68,0.0,1.0,0.0,0.0]
[1778477257700,62.12,80934.38,0.0,1.0,0.0,0.0]
[1778477259714,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477260721,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477261974,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262065,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262160,62.12,80936.2,0.0,1.0,0.0,0.0]
[1778477262844,62.12,80936.2,0.0,1.0,0.0,0.0]
[1778477263062,62.12,80936.2,0.0,1.0,0.0,0.0]
[1778477264749,62.12,80935.4,0.0,1.0,0.0,0.0]
[1778477271798,62.12,80935.67,0.0,1.0,0.0,0.0]
[1778477272805,62.12,80938.87,0.0,1.0,0.0,0.0]
[1778477273812,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477274819,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276210,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276311,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276412,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778477277231,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778477277313,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778477277840,62.12,80944.0,0.0,1.0,0.0,0.0]
[1778477279854,62.12,80944.77,0.0,1.0,0.0,0.0]
[1778477285434,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778477285561,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778477285535,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477287291,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477287309,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477292945,62.12,80945.68,0.0,1.0,0.0,0.0]
[1778477294302,62.12,80945.68,0.0,1.0,0.0,0.0]
[1778477294311,62.12,80945.68,0.0,1.0,0.0,0.0]
[1778477294403,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477295529,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477295567,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477295630,62.12,80948.38,0.0,1.0,0.0,0.0]
[1778477297980,62.12,80947.6,0.0,1.0,0.0,0.0]
[1778477299994,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477301001,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302515,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302569,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302616,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477303555,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477303815,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477306036,62.12,80942.8,0.0,1.0,0.0,0.0]
[1778477307043,62.12,80941.42,0.0,1.0,0.0,0.0]
[1778477308299,62.12,80941.42,0.0,1.0,0.0,0.0]
[1778477308310,62.12,80941.42,0.0,1.0,0.0,0.0]
[1778477308400,62.12,80941.5,0.0,1.0,0.0,0.0]
[1778477308687,62.12,80941.5,0.0,1.0,0.0,0.0]
[1778477308812,62.12,80941.5,0.0,1.0,0.0,0.0]
[1778477311071,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312079,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477313872,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477314067,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477318163,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477318307,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477318409,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477320308,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477321263,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477321314,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477327190,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477330211,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477331218,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477331876,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477332068,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477332225,62.12,80946.97,0.0,1.0,0.0,0.0]
[1778477333087,62.12,80946.97,0.0,1.0,0.0,0.0]
[1778477333313,62.12,80946.97,0.0,1.0,0.0,0.0]
[1778477340282,62.12,80946.68,0.0,1.0,0.0,0.0]
[1778477342222,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477342312,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477342377,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477343099,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477343313,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477349345,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477353373,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477355496,62.12,80945.3,0.0,1.0,0.0,0.0]
[1778477355562,62.12,80945.3,0.0,1.0,0.0,0.0]
[1778477355648,62.12,80945.41,0.0,1.0,0.0,0.0]
[1778477356534,62.12,80945.41,0.0,1.0,0.0,0.0]
[1778477356564,62.12,80945.41,0.0,1.0,0.0,0.0]
[1778477362436,62.12,80944.77,0.0,1.0,0.0,0.0]
[1778477366464,62.12,80943.03,0.0,1.0,0.0,0.0]
[1778477367577,62.12,80943.03,0.0,1.0,0.0,0.0]
[1778477367660,62.12,80943.23,0.0,1.0,0.0,0.0]
[1778477367815,62.12,80943.23,0.0,1.0,0.0,0.0]
[1778477368478,62.12,80943.41,0.0,1.0,0.0,0.0]
[1778477368742,62.12,80943.41,0.0,1.0,0.0,0.0]
[1778477368816,62.12,80943.41,0.0,1.0,0.0,0.0]
[1778477371500,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778477373514,62.12,80945.84,0.0,1.0,0.0,0.0]
[1778477374642,62.12,80945.84,0.0,1.0,0.0,0.0]
[1778477374521,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477374809,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477375516,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477375564,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477375664,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477377542,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778477379556,62.12,80946.64,0.0,1.0,0.0,0.0]
[1778477383879,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477384062,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477384591,62.12,80946.11,0.0,1.0,0.0,0.0]
[1778477385588,62.12,80946.11,0.0,1.0,0.0,0.0]
[1778477385598,62.12,80945.52,0.0,1.0,0.0,0.0]
[1778477385821,62.12,80945.52,0.0,1.0,0.0,0.0]
[1778477387612,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778477389626,62.12,80940.5,0.0,1.0,0.0,0.0]
[1778477390633,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477391206,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477391314,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477392766,62.12,80939.57,0.0,1.0,0.0,0.0]
[1778477392810,62.12,80939.57,0.0,1.0,0.0,0.0]
[1778477393654,62.12,80940.24,0.0,1.0,0.0,0.0]
[1778477398690,62.12,80947.68,0.0,1.0,0.0,0.0]
[1778477399093,62.12,80947.68,0.0,1.0,0.0,0.0]
[1778477399313,62.12,80947.68,0.0,1.0,0.0,0.0]
[1778477399697,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477400325,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477400564,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477406748,62.12,80948.01,0.0,1.0,0.0,0.0]
[1778477411781,62.12,80948.34,0.0,1.0,0.0,0.0]
[1778477415810,62.12,80949.45,0.0,1.0,0.0,0.0]
[1778477416816,62.12,80950.87,0.0,1.0,0.0,0.0]
[1778477418167,62.12,80950.87,0.0,1.0,0.0,0.0]
[1778477418311,62.12,80950.87,0.0,1.0,0.0,0.0]
[1778477418375,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477419524,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477419564,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477420844,62.12,80954.64,0.0,1.0,0.0,0.0]
[1778477421851,62.12,80955.62,0.0,1.0,0.0,0.0]
[1778477425134,62.12,80956.06,0.0,1.0,0.0,0.0]
[1778477425310,62.12,80956.06,0.0,1.0,0.0,0.0]
[1778477425411,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477426403,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477426567,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477431925,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778477434946,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477436555,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477436656,62.12,80956.2,0.0,1.0,0.0,0.0]
[1778477436810,62.12,80956.2,0.0,1.0,0.0,0.0]
[1778477436960,62.12,80956.04,0.0,1.0,0.0,0.0]
[1778477438554,62.12,80956.04,0.0,1.0,0.0,0.0]
[1778477438813,62.12,80956.0,0.0,1.0,0.0,0.0]
[1778477439982,62.12,80954.98,0.0,1.0,0.0,0.0]
[1778477443636,62.12,80955.19,0.0,1.0,0.0,0.0]
[1778477443737,62.12,80953.23,0.0,1.0,0.0,0.0]
[1778477443811,62.12,80953.23,0.0,1.0,0.0,0.0]
[1778477444019,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477444983,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477445068,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477446028,62.12,80951.25,0.0,1.0,0.0,0.0]
[1778477447035,62.12,80950.76,0.0,1.0,0.0,0.0]
[1778477450056,62.12,80947.92,0.0,1.0,0.0,0.0]
[1778477450929,62.12,80947.92,0.0,1.0,0.0,0.0]
[1778477451062,62.12,80947.92,0.0,1.0,0.0,0.0]
[1778477451063,62.12,80945.77,0.0,1.0,0.0,0.0]
[1778477452071,62.12,80942.59,0.0,1.0,0.0,0.0]
[1778477453077,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477454154,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477454313,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477454371,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778477455091,62.12,80931.04,0.0,1.0,0.0,0.0]
[1778477456098,62.12,80929.06,0.0,1.0,0.0,0.0]
[1778477457412,62.12,80926.77,0.0,1.0,0.0,0.0]
[1778477460126,62.12,80926.34,0.0,1.0,0.0,0.0]
[1778477465161,62.12,80926.68,0.0,1.0,0.0,0.0]
[1778477467714,62.12,80926.68,0.0,1.0,0.0,0.0]
[1778477467815,62.12,80926.68,0.0,1.0,0.0,0.0]
[1778477468183,62.12,80930.39,0.0,1.0,0.0,0.0]
[1778477470197,62.12,80933.63,0.0,1.0,0.0,0.0]
[1778477471204,62.12,80933.18,0.0,1.0,0.0,0.0]
[1778477472481,62.12,80933.18,0.0,1.0,0.0,0.0]
[1778477472563,62.12,80933.18,0.0,1.0,0.0,0.0]
[1778477475232,62.12,80933.96,0.0,1.0,0.0,0.0]
[1778477476239,62.12,80935.88,0.0,1.0,0.0,0.0]
[1778477477062,62.12,80935.88,0.0,1.0,0.0,0.0]
[1778477477249,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477478772,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477478813,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477481276,62.12,80938.68,0.0,1.0,0.0,0.0]
[1778477486311,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778477488936,62.12,80938.04,0.0,1.0,0.0,0.0]
[1778477489059,62.12,80938.04,0.0,1.0,0.0,0.0]
[1778477489332,62.12,80938.39,0.0,1.0,0.0,0.0]
[1778477491285,62.12,80938.39,0.0,1.0,0.0,0.0]
[1778477491312,62.12,80938.39,0.0,1.0,0.0,0.0]
[1778477491346,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477494367,62.12,80939.35,0.0,1.0,0.0,0.0]
[1778477495497,62.12,80939.35,0.0,1.0,0.0,0.0]
[1778477495567,62.12,80939.35,0.0,1.0,0.0,0.0]
[1778477495668,62.12,80938.99,0.0,1.0,0.0,0.0]
[1778477501416,62.12,80938.72,0.0,1.0,0.0,0.0]
[1778477508465,62.12,80938.62,0.0,1.0,0.0,0.0]
[1778477510479,62.12,80938.97,0.0,1.0,0.0,0.0]
[1778477511486,62.12,80939.52,0.0,1.0,0.0,0.0]
[1778477516521,62.12,80939.68,0.0,1.0,0.0,0.0]
[1778477521558,62.12,80939.62,0.0,1.0,0.0,0.0]
[1778477526594,62.12,80939.38,0.0,1.0,0.0,0.0]
[1778477527124,62.12,80939.38,0.0,1.0,0.0,0.0]
[1778477527313,62.12,80939.38,0.0,1.0,0.0,0.0]
[1778477532636,62.12,80939.66,0.0,1.0,0.0,0.0]
[1778477535656,62.12,80940.03,0.0,1.0,0.0,0.0]
[1778477536343,62.12,80940.03,0.0,1.0,0.0,0.0]
[1778477536663,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778477537813,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778477538664,62.12,80940.57,0.0,1.0,0.0,0.0]
[1778477538816,62.12,80940.57,0.0,1.0,0.0,0.0]
[1778477538874,62.12,80940.56,0.0,1.0,0.0,0.0]
[1778477542705,62.12,80940.89,0.0,1.0,0.0,0.0]
[1778477546733,62.12,80941.43,0.0,1.0,0.0,0.0]
[1778477548755,62.12,80941.3,0.0,1.0,0.0,0.0]
[1778477548809,62.12,80941.3,0.0,1.0,0.0,0.0]
[1778477548856,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549815,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549832,62.12,80943.75,0.0,1.0,0.0,0.0]
[1778477555857,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778477556064,62.12,80944.51,0.0,1.0,0.0,0.0]
[1778477561838,62.12,80940.99,0.0,1.0,0.0,0.0]
[1778477562953,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477563066,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477564200,62.12,80940.98,0.0,1.0,0.0,0.0]
[1778477564313,62.12,80940.98,0.0,1.0,0.0,0.0]
[1778477569894,62.12,80940.91,0.0,1.0,0.0,0.0]
[1778477574929,62.12,80941.36,0.0,1.0,0.0,0.0]
[1778477579964,62.12,80941.03,0.0,1.0,0.0,0.0]
[1778477584474,62.12,80940.43,0.0,1.0,0.0,0.0]
[1778477584563,62.12,80940.43,0.0,1.0,0.0,0.0]
[1778477589914,62.12,80945.79,0.0,1.0,0.0,0.0]
[1778477590065,62.12,80946.14,0.0,1.0,0.0,0.0]
[1778477590213,62.12,80946.14,0.0,1.0,0.0,0.0]
[1778477590315,62.12,80946.14,0.0,1.0,0.0,0.0]
[1778477596080,62.12,80945.31,0.0,1.0,0.0,0.0]
[1778477598171,62.12,80945.73,0.0,1.0,0.0,0.0]
[1778477598281,62.12,80945.73,0.0,1.0,0.0,0.0]
[1778477602782,62.12,80952.92,0.0,1.0,0.0,0.0]
[1778477602810,62.12,80952.92,0.0,1.0,0.0,0.0]
[1778477603246,62.12,80953.12,0.0,1.0,0.0,0.0]
[1778477603313,62.12,80953.12,0.0,1.0,0.0,0.0]
[1778477609171,62.12,80955.23,0.0,1.0,0.0,0.0]
[1778477612409,62.12,80955.93,0.0,1.0,0.0,0.0]
[1778477612563,62.12,80955.93,0.0,1.0,0.0,0.0]
[1778477617457,62.12,80954.82,0.0,1.0,0.0,0.0]
[1778477617559,62.12,80954.82,0.0,1.0,0.0,0.0]
[1778477617980,62.12,80955.48,0.0,1.0,0.0,0.0]
[1778477618066,62.12,80955.48,0.0,1.0,0.0,0.0]
[1778477623269,62.12,80955.15,0.0,1.0,0.0,0.0]
[1778477628871,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778477629064,62.12,80958.29,0.0,1.0,0.0,0.0]
[1778477635354,62.12,80958.06,0.0,1.0,0.0,0.0]
[1778477637541,62.12,80956.22,0.0,1.0,0.0,0.0]
[1778477637566,62.12,80956.22,0.0,1.0,0.0,0.0]
[1778477639429,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477639563,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477642962,62.12,80956.27,0.0,1.0,0.0,0.0]
[1778477643062,62.12,80955.03,0.0,1.0,0.0,0.0]
[1778477648447,62.12,80955.6,0.0,1.0,0.0,0.0]
[1778477651594,62.12,80955.98,0.0,1.0,0.0,0.0]
[1778477651811,62.12,80955.98,0.0,1.0,0.0,0.0]
[1778477653524,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477653560,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477655006,62.12,80956.16,0.0,1.0,0.0,0.0]
[1778477655058,62.12,80956.16,0.0,1.0,0.0,0.0]
[1778477660531,62.12,80960.43,0.0,1.0,0.0,0.0]
[1778477665566,62.12,80960.54,0.0,1.0,0.0,0.0]
[1778477667464,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778477667564,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778477669168,62.12,80959.19,0.0,1.0,0.0,0.0]
[1778477669313,62.12,80959.19,0.0,1.0,0.0,0.0]
[1778477672171,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778477672312,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778477677650,62.12,80961.37,0.0,1.0,0.0,0.0]
[1778477678558,62.12,80961.37,0.0,1.0,0.0,0.0]
[1778477678810,62.12,80961.37,0.0,1.0,0.0,0.0]
[1778477680670,62.12,80960.06,0.0,1.0,0.0,0.0]
[1778477680810,62.12,80960.06,0.0,1.0,0.0,0.0]
[1778477687720,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477691215,62.12,80957.5,0.0,1.0,0.0,0.0]
[1778477691311,62.12,80957.5,0.0,1.0,0.0,0.0]
[1778477696533,62.12,80957.01,0.0,1.0,0.0,0.0]
[1778477696560,62.12,80957.01,0.0,1.0,0.0,0.0]
[1778477697602,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778477697810,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778477704619,62.12,80959.26,0.0,1.0,0.0,0.0]
[1778477704810,62.12,80959.26,0.0,1.0,0.0,0.0]
[1778477710510,62.12,80956.34,0.0,1.0,0.0,0.0]
[1778477710560,62.12,80956.34,0.0,1.0,0.0,0.0]
[1778477712477,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477712564,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477717931,62.12,80934.39,0.0,1.0,0.0,0.0]
[1778477718241,62.12,80934.39,0.0,1.0,0.0,0.0]
[1778477718938,62.12,80933.97,0.0,1.0,0.0,0.0]
[1778477721912,62.12,80933.0,0.0,1.0,0.0,0.0]
[1778477722064,62.12,80933.0,0.0,1.0,0.0,0.0]
[1778477731813,62.12,80935.01,0.0,1.0,0.0,0.0]
[1778477738071,62.12,80934.74,0.0,1.0,0.0,0.0]
[1778477744113,62.12,80931.5,0.0,1.0,0.0,0.0]
[1778477749148,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778477754183,62.12,80921.62,0.0,1.0,0.0,0.0]
[1778477759218,62.12,80921.81,0.0,1.0,0.0,0.0]
[1778477764253,62.12,80914.9,0.0,1.0,0.0,0.0]
[1778477770504,62.12,80912.72,0.0,1.0,0.0,0.0]
[1778477771813,62.12,80904.64,0.0,1.0,0.0,0.0]
[1778477775012,62.12,80903.8,0.0,1.0,0.0,0.0]
[1778477775061,62.12,80903.8,0.0,1.0,0.0,0.0]
[1778477781373,62.12,80904.67,0.0,1.0,0.0,0.0]
[1778477784309,62.12,80903.76,0.0,1.0,0.0,0.0]
[1778477784559,62.12,80903.76,0.0,1.0,0.0,0.0]
[1778477789556,62.12,80897.9,0.0,1.0,0.0,0.0]
[1778477789809,62.12,80897.9,0.0,1.0,0.0,0.0]
[1778477795523,62.12,80897.63,0.0,1.0,0.0,0.0]
[1778477795811,62.12,80897.63,0.0,1.0,0.0,0.0]
[1778477800863,62.12,80895.05,0.0,1.0,0.0,0.0]
[1778477801064,62.12,80895.05,0.0,1.0,0.0,0.0]
[1778477806549,62.12,80892.94,0.0,1.0,0.0,0.0]
[1778477807432,62.12,80892.94,0.0,1.0,0.0,0.0]
[1778477807561,62.12,80892.94,0.0,1.0,0.0,0.0]
[1778477812344,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477812563,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477817629,62.12,80882.96,0.0,1.0,0.0,0.0]
[1778477822664,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477823816,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477825616,62.12,80884.65,0.0,1.0,0.0,0.0]
[1778477825813,62.12,80884.65,0.0,1.0,0.0,0.0]
[1778477831727,62.12,80880.61,0.0,1.0,0.0,0.0]
[1778477834560,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778477834811,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778477840790,62.12,80893.09,0.0,1.0,0.0,0.0]
[1778477845825,62.12,80893.09,0.0,1.0,0.0,0.0]
[1778477849822,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477850062,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477851263,62.12,80890.92,0.0,1.0,0.0,0.0]
[1778477851312,62.12,80890.92,0.0,1.0,0.0,0.0]
[1778477856902,62.12,80890.37,0.0,1.0,0.0,0.0]
[1778477860813,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477861065,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477862164,62.12,80891.96,0.0,1.0,0.0,0.0]
[1778477862309,62.12,80893.27,0.0,1.0,0.0,0.0]
[1778477867979,62.12,80892.41,0.0,1.0,0.0,0.0]
[1778477870997,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477871065,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477871098,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477872339,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477872561,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477874022,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778477879057,62.12,80891.36,0.0,1.0,0.0,0.0]
[1778477881074,62.12,80890.69,0.0,1.0,0.0,0.0]
[1778477882081,62.12,80889.35,0.0,1.0,0.0,0.0]
[1778477883088,62.12,80886.55,0.0,1.0,0.0,0.0]
[1778477885079,62.12,80886.12,0.0,1.0,0.0,0.0]
[1778477885102,62.12,80885.95,0.0,1.0,0.0,0.0]
[1778477885312,62.12,80885.95,0.0,1.0,0.0,0.0]
[1778477886109,62.12,80887.04,0.0,1.0,0.0,0.0]
[1778477886769,62.12,80887.04,0.0,1.0,0.0,0.0]
[1778477886810,62.12,80887.04,0.0,1.0,0.0,0.0]
[1778477891144,62.12,80889.01,0.0,1.0,0.0,0.0]
[1778477894165,62.12,80873.24,0.0,1.0,0.0,0.0]
[1778477895172,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477895458,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477895561,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477896185,62.12,80871.5,0.0,1.0,0.0,0.0]
[1778477897190,62.12,80867.74,0.0,1.0,0.0,0.0]
[1778477898197,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778477898995,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778477899062,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778477899204,62.12,80863.03,0.0,1.0,0.0,0.0]
[1778477902225,62.12,80860.91,0.0,1.0,0.0,0.0]
[1778477904239,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477905012,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477905067,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477905246,62.12,80859.61,0.0,1.0,0.0,0.0]
[1778477907768,62.12,80859.58,0.0,1.0,0.0,0.0]
[1778477907812,62.12,80859.58,0.0,1.0,0.0,0.0]
[1778477915316,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778477920866,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477921063,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477921089,62.12,80857.4,0.0,1.0,0.0,0.0]
[1778477922211,62.12,80857.4,0.0,1.0,0.0,0.0]
[1778477922312,62.12,80857.32,0.0,1.0,0.0,0.0]
[1778477923372,62.12,80856.38,0.0,1.0,0.0,0.0]
[1778477924379,62.12,80855.37,0.0,1.0,0.0,0.0]
[1778477927400,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778477930421,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477931770,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477931813,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477931871,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477932857,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477933062,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477943513,62.12,80851.69,0.0,1.0,0.0,0.0]
[1778477948548,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778477949555,62.12,80850.32,0.0,1.0,0.0,0.0]
[1778477951569,62.12,80848.28,0.0,1.0,0.0,0.0]
[1778477952936,62.12,80848.28,0.0,1.0,0.0,0.0]
[1778477953061,62.12,80848.28,0.0,1.0,0.0,0.0]
[1778477953161,62.12,80846.52,0.0,1.0,0.0,0.0]
[1778477954214,62.12,80846.52,0.0,1.0,0.0,0.0]
[1778477954313,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778477954590,62.12,80845.61,0.0,1.0,0.0,0.0]
[1778477959625,62.12,80845.34,0.0,1.0,0.0,0.0]
[1778477960632,62.12,80843.96,0.0,1.0,0.0,0.0]
[1778477962646,62.12,80842.79,0.0,1.0,0.0,0.0]
[1778477964660,62.12,80840.21,0.0,1.0,0.0,0.0]
[1778477966674,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778477968735,62.12,80837.63,0.0,1.0,0.0,0.0]
[1778477968811,62.12,80837.63,0.0,1.0,0.0,0.0]
[1778477969255,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778477970703,62.12,80828.74,0.0,1.0,0.0,0.0]
[1778477971709,62.12,80824.8,0.0,1.0,0.0,0.0]
[1778477972503,62.12,80824.8,0.0,1.0,0.0,0.0]
[1778477972565,62.12,80824.8,0.0,1.0,0.0,0.0]
[1778477972717,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778477973724,62.12,80828.16,0.0,1.0,0.0,0.0]
[1778477974731,62.12,80835.93,0.0,1.0,0.0,0.0]
[1778477976078,62.12,80835.93,0.0,1.0,0.0,0.0]
[1778477976310,62.12,80835.93,0.0,1.0,0.0,0.0]
[1778477976318,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778477976745,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477977752,62.12,80844.66,0.0,1.0,0.0,0.0]
[1778477978633,62.12,80844.66,0.0,1.0,0.0,0.0]
[1778477978811,62.12,80844.66,0.0,1.0,0.0,0.0]
[1778477981784,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477983799,62.12,80846.53,0.0,1.0,0.0,0.0]
[1778477985185,62.12,80846.53,0.0,1.0,0.0,0.0]
[1778477985310,62.12,80846.53,0.0,1.0,0.0,0.0]
[1778477985287,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477986263,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477986316,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477985813,62.12,80847.59,0.0,1.0,0.0,0.0]
[1778477987827,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778477988834,62.12,80847.59,0.0,1.0,0.0,0.0]
[1778477991855,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778477992864,62.12,80845.05,0.0,1.0,0.0,0.0]
[1778477994397,62.12,80845.12,0.0,1.0,0.0,0.0]
[1778477994566,62.12,80845.12,0.0,1.0,0.0,0.0]
[1778477994878,62.12,80844.69,0.0,1.0,0.0,0.0]
[1778477995526,62.12,80844.69,0.0,1.0,0.0,0.0]
[1778477995565,62.12,80844.69,0.0,1.0,0.0,0.0]
[1778477999914,62.12,80845.28,0.0,1.0,0.0,0.0]
[1778478001928,62.12,80844.35,0.0,1.0,0.0,0.0]
[1778478003120,62.12,80844.35,0.0,1.0,0.0,0.0]
[1778478003311,62.12,80844.35,0.0,1.0,0.0,0.0]
[1778478003285,62.12,80843.52,0.0,1.0,0.0,0.0]
[1778478003948,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478005158,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478005314,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478005257,62.12,80839.37,0.0,1.0,0.0,0.0]
[1778478005961,62.12,80842.46,0.0,1.0,0.0,0.0]
[1778478006968,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778478007975,62.12,80846.17,0.0,1.0,0.0,0.0]
[1778478015024,62.12,80846.1,0.0,1.0,0.0,0.0]
[1778478018045,62.12,80844.97,0.0,1.0,0.0,0.0]
[1778478018990,62.12,80844.97,0.0,1.0,0.0,0.0]
[1778478019062,62.12,80844.97,0.0,1.0,0.0,0.0]
[1778478019092,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478020585,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778478020817,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778478026101,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478027108,62.12,80852.87,0.0,1.0,0.0,0.0]
[1778478027504,62.12,80852.87,0.0,1.0,0.0,0.0]
[1778478027565,62.12,80852.87,0.0,1.0,0.0,0.0]
[1778478028119,62.12,80852.49,0.0,1.0,0.0,0.0]
[1778478029054,62.12,80852.49,0.0,1.0,0.0,0.0]
[1778478029064,62.12,80852.49,0.0,1.0,0.0,0.0]
[1778478031140,62.12,80852.79,0.0,1.0,0.0,0.0]
[1778478034161,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478035168,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478035624,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478035811,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478037182,62.12,80846.01,0.0,1.0,0.0,0.0]
[1778478037419,62.12,80846.01,0.0,1.0,0.0,0.0]
[1778478037562,62.12,80846.01,0.0,1.0,0.0,0.0]
[1778478039196,62.12,80845.19,0.0,1.0,0.0,0.0]
[1778478042217,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478043057,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478043309,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478043224,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478044273,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478044311,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478044374,62.12,80843.44,0.0,1.0,0.0,0.0]
[1778478046246,62.12,80842.37,0.0,1.0,0.0,0.0]
[1778478047253,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778478050724,62.12,80843.62,0.0,1.0,0.0,0.0]
[1778478050813,62.12,80843.62,0.0,1.0,0.0,0.0]
[1778478056316,62.12,80844.18,0.0,1.0,0.0,0.0]
[1778478060344,62.12,80847.68,0.0,1.0,0.0,0.0]
[1778478062358,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478062916,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478063060,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478063365,62.12,80848.41,0.0,1.0,0.0,0.0]
[1778478064372,62.12,80853.72,0.0,1.0,0.0,0.0]
[1778478065379,62.12,80854.29,0.0,1.0,0.0,0.0]
[1778478065943,62.12,80854.29,0.0,1.0,0.0,0.0]
[1778478066064,62.12,80854.29,0.0,1.0,0.0,0.0]
[1778478068400,62.12,80857.76,0.0,1.0,0.0,0.0]
[1778478070414,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478071494,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478071561,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478071595,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478074184,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478074313,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478074414,62.12,80870.76,0.0,1.0,0.0,0.0]
[1778478076457,62.12,80873.15,0.0,1.0,0.0,0.0]
[1778478082198,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778478082309,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778478082409,62.12,80877.08,0.0,1.0,0.0,0.0]
[1778478082499,62.12,80877.82,0.0,1.0,0.0,0.0]
[1778478083786,62.12,80877.82,0.0,1.0,0.0,0.0]
[1778478083813,62.12,80877.82,0.0,1.0,0.0,0.0]
[1778478083887,62.12,80875.55,0.0,1.0,0.0,0.0]
[1778478088541,62.12,80877.45,0.0,1.0,0.0,0.0]
[1778478089548,62.12,80876.03,0.0,1.0,0.0,0.0]
[1778478090555,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778478091629,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778478091817,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778478091912,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778478092776,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778478092809,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778478092877,62.12,80876.87,0.0,1.0,0.0,0.0]
[1778478093576,62.12,80878.05,0.0,1.0,0.0,0.0]
[1778478094583,62.12,80877.17,0.0,1.0,0.0,0.0]
[1778478099618,62.12,80876.79,0.0,1.0,0.0,0.0]
[1778478104653,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778478106667,62.12,80875.92,0.0,1.0,0.0,0.0]
[1778478107677,62.12,80875.92,0.0,1.0,0.0,0.0]
[1778478107809,62.12,80875.92,0.0,1.0,0.0,0.0]
[1778478107813,62.12,80867.41,0.0,1.0,0.0,0.0]
[1778478109688,62.12,80864.68,0.0,1.0,0.0,0.0]
[1778478110562,62.12,80864.68,0.0,1.0,0.0,0.0]
[1778478110814,62.12,80864.68,0.0,1.0,0.0,0.0]
[1778478110914,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778478112709,62.12,80865.57,0.0,1.0,0.0,0.0]
[1778478113716,62.12,80866.5,0.0,1.0,0.0,0.0]
[1778478114723,62.12,80865.74,0.0,1.0,0.0,0.0]
[1778478115562,62.12,80865.74,0.0,1.0,0.0,0.0]
[1778478115730,62.12,80867.04,0.0,1.0,0.0,0.0]
[1778478117646,62.12,80867.03,0.0,1.0,0.0,0.0]
[1778478117814,62.12,80867.03,0.0,1.0,0.0,0.0]
[1778478121368,62.12,80867.03,0.0,1.0,0.0,0.0]
[1778478121410,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478121560,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478122446,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478121773,62.12,80867.08,0.0,1.0,0.0,0.0]
[1778478122571,62.12,80867.08,0.0,1.0,0.0,0.0]
[1778478126807,62.12,80865.4,0.0,1.0,0.0,0.0]
[1778478128155,62.12,80865.4,0.0,1.0,0.0,0.0]
[1778478128240,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778478128821,62.12,80850.09,0.0,1.0,0.0,0.0]
[1778478129816,62.12,80850.09,0.0,1.0,0.0,0.0]
[1778478129828,62.12,80849.27,0.0,1.0,0.0,0.0]
[1778478130835,62.12,80847.57,0.0,1.0,0.0,0.0]
[1778478131935,62.12,80847.57,0.0,1.0,0.0,0.0]
[1778478132322,62.12,80847.57,0.0,1.0,0.0,0.0]
[1778478132399,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478132564,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478132849,62.12,80844.79,0.0,1.0,0.0,0.0]
[1778478133856,62.12,80847.85,0.0,1.0,0.0,0.0]
[1778478134863,62.12,80845.97,0.0,1.0,0.0,0.0]
[1778478138891,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778478140304,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778478140405,62.12,80841.95,0.0,1.0,0.0,0.0]
[1778478140564,62.12,80841.95,0.0,1.0,0.0,0.0]
[1778478141913,62.12,80843.64,0.0,1.0,0.0,0.0]
[1778478142920,62.12,80844.18,0.0,1.0,0.0,0.0]
[1778478147955,62.12,80844.28,0.0,1.0,0.0,0.0]
[1778478148962,62.12,80841.41,0.0,1.0,0.0,0.0]
[1778478150305,62.12,80841.41,0.0,1.0,0.0,0.0]
[1778478150406,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778478150571,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778478151983,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778478152990,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778478153997,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778478155971,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778478156064,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778478158026,62.12,80842.28,0.0,1.0,0.0,0.0]
[1778478159033,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778478160457,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778478160492,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478160565,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478162054,62.12,80846.34,0.0,1.0,0.0,0.0]
[1778478164068,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478164873,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478165065,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478165075,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778478166084,62.12,80847.89,0.0,1.0,0.0,0.0]
[1778478167089,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478168096,62.12,80849.16,0.0,1.0,0.0,0.0]
[1778478170110,62.12,80848.49,0.0,1.0,0.0,0.0]
[1778478172124,62.12,80847.99,0.0,1.0,0.0,0.0]
[1778478173249,62.12,80847.99,0.0,1.0,0.0,0.0]
[1778478173312,62.12,80847.99,0.0,1.0,0.0,0.0]
[1778478178166,62.12,80847.01,0.0,1.0,0.0,0.0]
[1778478179173,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478181334,62.12,80845.79,0.0,1.0,0.0,0.0]
[1778478181561,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478184208,62.12,80843.77,0.0,1.0,0.0,0.0]
[1778478185215,62.12,80843.46,0.0,1.0,0.0,0.0]
[1778478186222,62.12,80843.03,0.0,1.0,0.0,0.0]
[1778478187230,62.12,80836.23,0.0,1.0,0.0,0.0]
[1778478188237,62.12,80834.55,0.0,1.0,0.0,0.0]
[1778478189344,62.12,80834.55,0.0,1.0,0.0,0.0]
[1778478189563,62.12,80834.46,0.0,1.0,0.0,0.0]
[1778478195287,62.12,80833.94,0.0,1.0,0.0,0.0]
[1778478196414,62.12,80833.94,0.0,1.0,0.0,0.0]
[1778478196562,62.12,80833.94,0.0,1.0,0.0,0.0]
[1778478197301,62.12,80832.39,0.0,1.0,0.0,0.0]
[1778478200322,62.12,80831.0,0.0,1.0,0.0,0.0]
[1778478201670,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778478201824,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778478203343,62.12,80825.18,0.0,1.0,0.0,0.0]
[1778478204350,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778478205357,62.12,80824.01,0.0,1.0,0.0,0.0]
[1778478206713,62.12,80823.91,0.0,1.0,0.0,0.0]
[1778478206810,62.12,80823.91,0.0,1.0,0.0,0.0]
[1778478208380,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778478209385,62.12,80811.39,0.0,1.0,0.0,0.0]
[1778478210392,62.12,80811.24,0.0,1.0,0.0,0.0]
[1778478211399,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778478211722,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778478211811,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778478212406,62.12,80810.8,0.0,1.0,0.0,0.0]
[1778478213413,62.12,80811.2,0.0,1.0,0.0,0.0]
[1778478214420,62.12,80811.62,0.0,1.0,0.0,0.0]
[1778478215427,62.12,80811.17,0.0,1.0,0.0,0.0]
[1778478217441,62.12,80810.31,0.0,1.0,0.0,0.0]
[1778478219455,62.12,80804.91,0.0,1.0,0.0,0.0]
[1778478220462,62.12,80808.14,0.0,1.0,0.0,0.0]
[1778478220947,62.12,80808.14,0.0,1.0,0.0,0.0]
[1778478221064,62.12,80808.14,0.0,1.0,0.0,0.0]
[1778478224490,62.12,80807.24,0.0,1.0,0.0,0.0]
[1778478225497,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778478226861,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778478227064,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778478227511,62.12,80805.54,0.0,1.0,0.0,0.0]
[1778478229525,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778478230532,62.12,80804.53,0.0,1.0,0.0,0.0]
[1778478231539,62.12,80805.41,0.0,1.0,0.0,0.0]
[1778478232356,62.12,80805.41,0.0,1.0,0.0,0.0]
[1778478232558,62.12,80805.41,0.0,1.0,0.0,0.0]
[1778478232546,62.12,80808.25,0.0,1.0,0.0,0.0]
[1778478233553,62.12,80810.06,0.0,1.0,0.0,0.0]
[1778478233727,62.12,80810.06,0.0,1.0,0.0,0.0]
[1778478233811,62.12,80810.06,0.0,1.0,0.0,0.0]
[1778478234560,62.12,80811.54,0.0,1.0,0.0,0.0]
[1778478235567,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778478239595,62.12,80812.39,0.0,1.0,0.0,0.0]
[1778478239861,62.12,80812.39,0.0,1.0,0.0,0.0]
[1778478240061,62.12,80812.39,0.0,1.0,0.0,0.0]
[1778478242616,62.12,80811.91,0.0,1.0,0.0,0.0]
[1778478243623,62.12,80811.43,0.0,1.0,0.0,0.0]
[1778478244630,62.12,80812.44,0.0,1.0,0.0,0.0]
[1778478248543,62.12,80812.79,0.0,1.0,0.0,0.0]
[1778478249043,62.12,80805.08,0.0,1.0,0.0,0.0]
[1778478249814,62.12,80805.08,0.0,1.0,0.0,0.0]
[1778478250583,62.12,80805.08,0.0,1.0,0.0,0.0]
[1778478249897,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778478250811,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778478254600,62.12,80798.03,0.0,1.0,0.0,0.0]
[1778478254812,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478255233,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478255313,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478260744,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778478265698,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778478265813,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778478271875,62.12,80797.28,0.0,1.0,0.0,0.0]
[1778478272066,62.12,80797.28,0.0,1.0,0.0,0.0]
[1778478273542,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273562,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478277324,62.12,80793.37,0.0,1.0,0.0,0.0]
[1778478277562,62.12,80793.37,0.0,1.0,0.0,0.0]
[1778478282613,62.12,80788.37,0.0,1.0,0.0,0.0]
[1778478284150,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478284309,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478287755,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287814,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478292968,62.12,80780.58,0.0,1.0,0.0,0.0]
[1778478298003,62.12,80778.28,0.0,1.0,0.0,0.0]
[1778478298921,62.12,80778.28,0.0,1.0,0.0,0.0]
[1778478299064,62.12,80778.28,0.0,1.0,0.0,0.0]
[1778478302034,62.12,80766.94,0.0,1.0,0.0,0.0]
[1778478303041,62.12,80752.89,0.0,1.0,0.0,0.0]
[1778478304048,62.12,80751.69,0.0,1.0,0.0,0.0]
[1778478306747,62.12,80752.94,0.0,1.0,0.0,0.0]
[1778478306810,62.12,80752.94,0.0,1.0,0.0,0.0]
[1778478312109,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778478313218,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778478313308,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778478318350,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478318563,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478323648,62.12,80748.79,0.0,1.0,0.0,0.0]
[1778478323811,62.12,80748.28,0.0,1.0,0.0,0.0]
[1778478326991,62.12,80755.08,0.0,1.0,0.0,0.0]
[1778478327059,62.12,80755.08,0.0,1.0,0.0,0.0]
[1778478328874,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478329062,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478332216,62.12,80758.59,0.0,1.0,0.0,0.0]
[1778478338291,62.12,80758.3,0.0,1.0,0.0,0.0]
[1778478340850,62.12,80758.26,0.0,1.0,0.0,0.0]
[1778478341062,62.12,80758.26,0.0,1.0,0.0,0.0]
[1778478348361,62.12,80758.54,0.0,1.0,0.0,0.0]
[1778478353397,62.12,80760.85,0.0,1.0,0.0,0.0]
[1778478355411,62.12,80772.73,0.0,1.0,0.0,0.0]
[1778478360446,62.12,80773.47,0.0,1.0,0.0,0.0]
[1778478365481,62.12,80773.09,0.0,1.0,0.0,0.0]
[1778478372530,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778478377565,62.12,80774.19,0.0,1.0,0.0,0.0]
[1778478380586,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478385621,62.12,80782.51,0.0,1.0,0.0,0.0]
[1778478390656,62.12,80781.82,0.0,1.0,0.0,0.0]
[1778478395691,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478400726,62.12,80788.11,0.0,1.0,0.0,0.0]
[1778478405761,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478410797,62.12,80788.14,0.0,1.0,0.0,0.0]
[1778478415832,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478420867,62.12,80788.87,0.0,1.0,0.0,0.0]
[1778478425543,62.12,80790.37,0.0,1.0,0.0,0.0]
[1778478425560,62.12,80790.37,0.0,1.0,0.0,0.0]
[1778478430937,62.12,80793.28,0.0,1.0,0.0,0.0]
[1778478431854,62.12,80793.28,0.0,1.0,0.0,0.0]
[1778478432064,62.12,80793.28,0.0,1.0,0.0,0.0]
[1778478437987,62.12,80794.23,0.0,1.0,0.0,0.0]
[1778478442312,62.12,80796.59,0.0,1.0,0.0,0.0]
[1778478445519,62.12,80799.49,0.0,1.0,0.0,0.0]
[1778478445560,62.12,80799.49,0.0,1.0,0.0,0.0]
[1778478451101,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478453870,62.12,80800.8,0.0,1.0,0.0,0.0]
[1778478454061,62.12,80800.8,0.0,1.0,0.0,0.0]
[1778478459157,62.12,80800.9,0.0,1.0,0.0,0.0]
[1778478462507,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462561,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462896,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478463059,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478471241,62.12,80801.55,0.0,1.0,0.0,0.0]
[1778478476276,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778478481321,62.12,80799.94,0.0,1.0,0.0,0.0]
[1778478482324,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478484338,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778478485587,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778478485810,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778478487011,62.12,80794.17,0.0,1.0,0.0,0.0]
[1778478487060,62.12,80794.17,0.0,1.0,0.0,0.0]
[1778478490381,62.12,80803.26,0.0,1.0,0.0,0.0]
[1778478492121,62.12,80803.46,0.0,1.0,0.0,0.0]
[1778478492309,62.12,80803.46,0.0,1.0,0.0,0.0]
[1778478493380,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778478493559,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778478500451,62.12,80804.07,0.0,1.0,0.0,0.0]
[1778478505486,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478507546,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478507562,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478508787,62.12,80805.24,0.0,1.0,0.0,0.0]
[1778478508809,62.12,80805.24,0.0,1.0,0.0,0.0]
[1778478514549,62.12,80806.49,0.0,1.0,0.0,0.0]
[1778478519584,62.12,80803.54,0.0,1.0,0.0,0.0]
[1778478521882,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478522063,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478522857,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478523060,62.12,80804.56,0.0,1.0,0.0,0.0]
[1778478528649,62.12,80805.31,0.0,1.0,0.0,0.0]
[1778478534691,62.12,80804.78,0.0,1.0,0.0,0.0]
[1778478539296,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778478539311,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778478540208,62.12,80803.28,0.0,1.0,0.0,0.0]
[1778478540309,62.12,80803.28,0.0,1.0,0.0,0.0]
[1778478545134,62.12,80805.46,0.0,1.0,0.0,0.0]
[1778478545311,62.12,80805.46,0.0,1.0,0.0,0.0]
[1778478546551,62.12,80805.03,0.0,1.0,0.0,0.0]
[1778478546561,62.12,80805.03,0.0,1.0,0.0,0.0]
[1778478548789,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549796,62.12,80815.44,0.0,1.0,0.0,0.0]
[1778478551743,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778478551812,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778478552681,62.12,80815.61,0.0,1.0,0.0,0.0]
[1778478552810,62.12,80815.61,0.0,1.0,0.0,0.0]
[1778478557852,62.12,80817.63,0.0,1.0,0.0,0.0]
[1778478562887,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778478567102,62.12,80818.35,0.0,1.0,0.0,0.0]
[1778478567312,62.12,80818.35,0.0,1.0,0.0,0.0]
[1778478568159,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778478568309,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778478573967,62.12,80829.41,0.0,1.0,0.0,0.0]
[1778478575949,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478576062,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478576750,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478576815,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478582024,62.12,80831.18,0.0,1.0,0.0,0.0]
[1778478587059,62.12,80831.24,0.0,1.0,0.0,0.0]
[1778478592094,62.12,80830.86,0.0,1.0,0.0,0.0]
[1778478597129,62.12,80831.01,0.0,1.0,0.0,0.0]
[1778478602164,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478604178,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778478605916,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778478606064,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778478606779,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778478606814,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778478612115,62.12,80840.08,0.0,1.0,0.0,0.0]
[1778478612313,62.12,80840.08,0.0,1.0,0.0,0.0]
[1778478613442,62.12,80839.71,0.0,1.0,0.0,0.0]
[1778478613568,62.12,80839.71,0.0,1.0,0.0,0.0]
[1778478620293,62.12,80840.19,0.0,1.0,0.0,0.0]
[1778478623812,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778478623910,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478624062,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478624685,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478624812,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478624913,62.12,80839.72,0.0,1.0,0.0,0.0]
[1778478625328,62.12,80840.85,0.0,1.0,0.0,0.0]
[1778478630364,62.12,80840.94,0.0,1.0,0.0,0.0]
[1778478635399,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778478638572,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778478638815,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778478638913,62.12,80839.84,0.0,1.0,0.0,0.0]
[1778478639648,62.12,80839.84,0.0,1.0,0.0,0.0]
[1778478639813,62.12,80839.84,0.0,1.0,0.0,0.0]
[1778478641442,62.12,80825.69,0.0,1.0,0.0,0.0]
[1778478642449,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778478643456,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478645211,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778478645310,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778478645470,62.12,80809.04,0.0,1.0,0.0,0.0]
[1778478646112,62.12,80809.04,0.0,1.0,0.0,0.0]
[1778478646313,62.12,80809.04,0.0,1.0,0.0,0.0]
[1778478651512,62.12,80809.61,0.0,1.0,0.0,0.0]
[1778478653526,62.12,80815.38,0.0,1.0,0.0,0.0]
[1778478657797,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478657812,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478657896,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778478659093,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778478659312,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778478660309,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778478660575,62.12,80815.2,0.0,1.0,0.0,0.0]
[1778478661582,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778478662589,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478663823,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478664060,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478663861,62.12,80817.94,0.0,1.0,0.0,0.0]
[1778478664603,62.12,80817.86,0.0,1.0,0.0,0.0]
[1778478670645,62.12,80817.97,0.0,1.0,0.0,0.0]
[1778478672659,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478674318,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478674427,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478674567,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478674667,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478679709,62.12,80821.63,0.0,1.0,0.0,0.0]
[1778478682094,62.12,80821.63,0.0,1.0,0.0,0.0]
[1778478681723,62.12,80822.55,0.0,1.0,0.0,0.0]
[1778478682315,62.12,80822.55,0.0,1.0,0.0,0.0]
[1778478682800,62.12,80822.55,0.0,1.0,0.0,0.0]
[1778478682810,62.12,80822.55,0.0,1.0,0.0,0.0]
[1778478682902,62.12,80823.12,0.0,1.0,0.0,0.0]
[1778478683737,62.12,80824.79,0.0,1.0,0.0,0.0]
[1778478687765,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778478689271,62.12,80824.66,0.0,1.0,0.0,0.0]
[1778478689314,62.12,80824.66,0.0,1.0,0.0,0.0]
[1778478689779,62.12,80826.45,0.0,1.0,0.0,0.0]
[1778478690786,62.12,80831.13,0.0,1.0,0.0,0.0]
[1778478691794,62.12,80837.48,0.0,1.0,0.0,0.0]
[1778478692356,62.12,80837.48,0.0,1.0,0.0,0.0]
[1778478692561,62.12,80837.48,0.0,1.0,0.0,0.0]
[1778478693807,62.12,80838.1,0.0,1.0,0.0,0.0]
[1778478695821,62.12,80838.81,0.0,1.0,0.0,0.0]
[1778478699849,62.12,80838.2,0.0,1.0,0.0,0.0]
[1778478702870,62.12,80832.89,0.0,1.0,0.0,0.0]
[1778478703877,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778478704814,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778478705064,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778478704884,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478705693,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478705811,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478705912,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478707907,62.12,80824.93,0.0,1.0,0.0,0.0]
[1778478708913,62.12,80816.24,0.0,1.0,0.0,0.0]
[1778478709920,62.12,80814.91,0.0,1.0,0.0,0.0]
[1778478710531,62.12,80814.91,0.0,1.0,0.0,0.0]
[1778478710570,62.12,80814.91,0.0,1.0,0.0,0.0]
[1778478710927,62.12,80811.69,0.0,1.0,0.0,0.0]
[1778478711934,62.12,80809.64,0.0,1.0,0.0,0.0]
[1778478712941,62.12,80807.42,0.0,1.0,0.0,0.0]
[1778478714098,62.12,80807.42,0.0,1.0,0.0,0.0]
[1778478713948,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478714311,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478717976,62.12,80801.4,0.0,1.0,0.0,0.0]
[1778478720936,62.12,80801.5,0.0,1.0,0.0,0.0]
[1778478721064,62.12,80801.5,0.0,1.0,0.0,0.0]
[1778478721037,62.12,80801.5,0.0,1.0,0.0,0.0]
[1778478722004,62.12,80800.85,0.0,1.0,0.0,0.0]
[1778478722558,62.12,80800.85,0.0,1.0,0.0,0.0]
[1778478722815,62.12,80800.85,0.0,1.0,0.0,0.0]
[1778478728046,62.12,80797.61,0.0,1.0,0.0,0.0]
[1778478729053,62.12,80794.71,0.0,1.0,0.0,0.0]
[1778478731124,62.12,80794.82,0.0,1.0,0.0,0.0]
[1778478731160,62.12,80794.93,0.0,1.0,0.0,0.0]
[1778478731314,62.12,80794.93,0.0,1.0,0.0,0.0]
[1778478732061,62.12,80794.93,0.0,1.0,0.0,0.0]
[1778478732074,62.12,80795.64,0.0,1.0,0.0,0.0]
[1778478732312,62.12,80795.64,0.0,1.0,0.0,0.0]
[1778478734088,62.12,80794.1,0.0,1.0,0.0,0.0]
[1778478735095,62.12,80792.81,0.0,1.0,0.0,0.0]
[1778478739123,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478739724,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478739813,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478740130,62.12,80794.02,0.0,1.0,0.0,0.0]
[1778478740927,62.12,80794.02,0.0,1.0,0.0,0.0]
[1778478741064,62.12,80794.02,0.0,1.0,0.0,0.0]
[1778478741137,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478743151,62.12,80790.81,0.0,1.0,0.0,0.0]
[1778478745165,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478746173,62.12,80776.39,0.0,1.0,0.0,0.0]
[1778478747180,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478748036,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478748067,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478748137,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478748187,62.12,80773.65,0.0,1.0,0.0,0.0]
[1778478749194,62.12,80777.68,0.0,1.0,0.0,0.0]
[1778478751284,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478751312,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478751385,62.12,80777.31,0.0,1.0,0.0,0.0]
[1778478753223,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778478754229,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778478755684,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778478755812,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778478755913,62.12,80777.38,0.0,1.0,0.0,0.0]
[1778478756655,62.12,80777.38,0.0,1.0,0.0,0.0]
[1778478756810,62.12,80777.38,0.0,1.0,0.0,0.0]
[1778478761278,62.12,80778.96,0.0,1.0,0.0,0.0]
[1778478765306,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478767047,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478767060,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478767148,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478768353,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478768563,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478769334,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478772984,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478773062,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478773085,62.12,80780.21,0.0,1.0,0.0,0.0]
[1778478774858,62.12,80780.21,0.0,1.0,0.0,0.0]
[1778478775066,62.12,80780.21,0.0,1.0,0.0,0.0]
[1778478777390,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778478779098,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778478779161,62.12,80779.68,0.0,1.0,0.0,0.0]
[1778478779310,62.12,80779.68,0.0,1.0,0.0,0.0]
[1778478779404,62.12,80783.38,0.0,1.0,0.0,0.0]
[1778478780996,62.12,80783.38,0.0,1.0,0.0,0.0]
[1778478781060,62.12,80783.38,0.0,1.0,0.0,0.0]
[1778478781161,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478781418,62.12,80786.48,0.0,1.0,0.0,0.0]
[1778478782425,62.12,80785.59,0.0,1.0,0.0,0.0]
[1778478784439,62.12,80786.13,0.0,1.0,0.0,0.0]
[1778478786153,62.12,80786.13,0.0,1.0,0.0,0.0]
[1778478786165,62.12,80790.3,0.0,1.0,0.0,0.0]
[1778478786312,62.12,80790.3,0.0,1.0,0.0,0.0]
[1778478786453,62.12,80792.43,0.0,1.0,0.0,0.0]
[1778478787876,62.12,80792.43,0.0,1.0,0.0,0.0]
[1778478788062,62.12,80792.43,0.0,1.0,0.0,0.0]
[1778478788467,62.12,80794.61,0.0,1.0,0.0,0.0]
[1778478789474,62.12,80797.05,0.0,1.0,0.0,0.0]
[1778478790487,62.12,80797.88,0.0,1.0,0.0,0.0]
[1778478792496,62.12,80798.95,0.0,1.0,0.0,0.0]
[1778478795608,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778478795809,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778478795826,62.12,80799.06,0.0,1.0,0.0,0.0]
[1778478796344,62.12,80799.06,0.0,1.0,0.0,0.0]
[1778478796564,62.12,80799.06,0.0,1.0,0.0,0.0]
[1778478799547,62.12,80800.95,0.0,1.0,0.0,0.0]
[1778478801561,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478802571,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478802816,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478803734,62.12,80801.14,0.0,1.0,0.0,0.0]
[1778478803808,62.12,80801.14,0.0,1.0,0.0,0.0]
[1778478803910,62.12,80800.15,0.0,1.0,0.0,0.0]
[1778478804582,62.12,80800.77,0.0,1.0,0.0,0.0]
[1778478805589,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778478806952,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778478807061,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778478807160,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478807603,62.12,80785.31,0.0,1.0,0.0,0.0]
[1778478808578,62.12,80785.31,0.0,1.0,0.0,0.0]
[1778478808812,62.12,80785.31,0.0,1.0,0.0,0.0]
[1778478808906,62.12,80783.91,0.0,1.0,0.0,0.0]
[1778478810624,62.12,80783.35,0.0,1.0,0.0,0.0]
[1778478811631,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478812753,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478812811,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478813645,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778478814652,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778478815659,62.12,80781.06,0.0,1.0,0.0,0.0]
[1778478816666,62.12,80780.64,0.0,1.0,0.0,0.0]
[1778478817673,62.12,80780.21,0.0,1.0,0.0,0.0]
[1778478818443,62.12,80780.21,0.0,1.0,0.0,0.0]
[1778478818571,62.12,80780.21,0.0,1.0,0.0,0.0]
[1778478818680,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478819391,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478819566,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478819687,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478821701,62.12,80781.61,0.0,1.0,0.0,0.0]
[1778478824722,62.12,80781.0,0.0,1.0,0.0,0.0]
[1778478826089,62.12,80781.0,0.0,1.0,0.0,0.0]
[1778478826166,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826312,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478827743,62.12,80779.16,0.0,1.0,0.0,0.0]
[1778478828750,62.12,80777.92,0.0,1.0,0.0,0.0]
[1778478829757,62.12,80777.29,0.0,1.0,0.0,0.0]
[1778478830308,62.12,80777.29,0.0,1.0,0.0,0.0]
[1778478830764,62.12,80777.37,0.0,1.0,0.0,0.0]
[1778478832310,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478832558,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478836561,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778478836809,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778478838000,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778478838063,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778478843855,62.12,80780.42,0.0,1.0,0.0,0.0]
[1778478845001,62.12,80780.42,0.0,1.0,0.0,0.0]
[1778478845060,62.12,80780.42,0.0,1.0,0.0,0.0]
[1778478846456,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478846559,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478851792,62.12,80778.18,0.0,1.0,0.0,0.0]
[1778478851811,62.12,80778.18,0.0,1.0,0.0,0.0]
[1778478856947,62.12,80780.52,0.0,1.0,0.0,0.0]
[1778478857835,62.12,80780.52,0.0,1.0,0.0,0.0]
[1778478858060,62.12,80780.52,0.0,1.0,0.0,0.0]
[1778478862015,62.12,80780.33,0.0,1.0,0.0,0.0]
[1778478862061,62.12,80780.33,0.0,1.0,0.0,0.0]
[1778478865097,62.12,80783.85,0.0,1.0,0.0,0.0]
[1778478865156,62.12,80783.85,0.0,1.0,0.0,0.0]
[1778478865310,62.12,80784.47,0.0,1.0,0.0,0.0]
[1778478869686,62.12,80785.49,0.0,1.0,0.0,0.0]
[1778478869811,62.12,80785.49,0.0,1.0,0.0,0.0]
[1778478871491,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478871564,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478872960,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778478873061,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778478877960,62.12,80785.86,0.0,1.0,0.0,0.0]
[1778478878065,62.12,80785.86,0.0,1.0,0.0,0.0]
[1778478879057,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478879310,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478886007,62.12,80790.63,0.0,1.0,0.0,0.0]
[1778478886062,62.12,80790.63,0.0,1.0,0.0,0.0]
[1778478892193,62.12,80793.74,0.0,1.0,0.0,0.0]
[1778478895938,62.12,80794.16,0.0,1.0,0.0,0.0]
[1778478896221,62.12,80831.96,0.0,1.0,0.0,0.0]
[1778478897229,62.12,80837.18,0.0,1.0,0.0,0.0]
[1778478899475,62.12,80837.66,0.0,1.0,0.0,0.0]
[1778478905285,62.12,80832.58,0.0,1.0,0.0,0.0]
[1778478911327,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778478912335,62.12,80823.67,0.0,1.0,0.0,0.0]
[1778478913342,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778478916270,62.12,80824.82,0.0,1.0,0.0,0.0]
[1778478916309,62.12,80824.82,0.0,1.0,0.0,0.0]
[1778478918806,62.12,80824.37,0.0,1.0,0.0,0.0]
[1778478919062,62.12,80824.37,0.0,1.0,0.0,0.0]
[1778478924419,62.12,80824.83,0.0,1.0,0.0,0.0]
[1778478931468,62.12,80824.56,0.0,1.0,0.0,0.0]
[1778478935970,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778478936059,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778478938518,62.12,80837.72,0.0,1.0,0.0,0.0]
[1778478939439,62.12,80837.72,0.0,1.0,0.0,0.0]
[1778478939560,62.12,80837.72,0.0,1.0,0.0,0.0]
[1778478939659,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478942226,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478942312,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478942822,62.12,80839.93,0.0,1.0,0.0,0.0]
[1778478943067,62.12,80839.93,0.0,1.0,0.0,0.0]
[1778478948589,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778478952629,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778478952809,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778478958659,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478960413,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478960562,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478965708,62.12,80835.43,0.0,1.0,0.0,0.0]
[1778478967356,62.12,80835.43,0.0,1.0,0.0,0.0]
[1778478967563,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478968920,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478969059,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478974771,62.12,80837.7,0.0,1.0,0.0,0.0]
[1778478978761,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478978808,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478984845,62.12,80826.09,0.0,1.0,0.0,0.0]
[1778478990323,62.12,80820.83,0.0,1.0,0.0,0.0]
[1778478990564,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478992379,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478992564,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778478997936,62.12,80821.31,0.0,1.0,0.0,0.0]
[1778478998772,62.12,80821.31,0.0,1.0,0.0,0.0]
[1778478998808,62.12,80821.31,0.0,1.0,0.0,0.0]
[1778479003978,62.12,80821.51,0.0,1.0,0.0,0.0]
[1778479009272,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778479009312,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778479011373,62.12,80821.2,0.0,1.0,0.0,0.0]
[1778479011560,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479017078,62.12,80822.44,0.0,1.0,0.0,0.0]
[1778479022113,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479025134,62.12,80814.92,0.0,1.0,0.0,0.0]
[1778479025965,62.12,80814.92,0.0,1.0,0.0,0.0]
[1778479027341,62.12,80814.92,0.0,1.0,0.0,0.0]
[1778479033190,62.12,80811.03,0.0,1.0,0.0,0.0]
[1778479038225,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778479039967,62.12,80808.48,0.0,1.0,0.0,0.0]
[1778479040064,62.12,80808.48,0.0,1.0,0.0,0.0]
[1778479042103,62.12,80809.07,0.0,1.0,0.0,0.0]
[1778479042309,62.12,80809.07,0.0,1.0,0.0,0.0]
[1778479050309,62.12,80809.14,0.0,1.0,0.0,0.0]
[1778479055344,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479058365,62.12,80820.9,0.0,1.0,0.0,0.0]
[1778479059745,62.12,80822.03,0.0,1.0,0.0,0.0]
[1778479059810,62.12,80822.03,0.0,1.0,0.0,0.0]
[1778479061825,62.12,80822.19,0.0,1.0,0.0,0.0]
[1778479062061,62.12,80822.19,0.0,1.0,0.0,0.0]
[1778479067428,62.12,80821.98,0.0,1.0,0.0,0.0]
[1778479073470,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778479079512,62.12,80823.9,0.0,1.0,0.0,0.0]
[1778479084380,62.12,80820.44,0.0,1.0,0.0,0.0]
[1778479084561,62.12,80820.99,0.0,1.0,0.0,0.0]
[1778479086281,62.12,80820.99,0.0,1.0,0.0,0.0]
[1778479086310,62.12,80820.99,0.0,1.0,0.0,0.0]
[1778479092464,62.12,80821.0,0.0,1.0,0.0,0.0]
[1778479092559,62.12,80821.19,0.0,1.0,0.0,0.0]
[1778479093567,62.12,80822.43,0.0,1.0,0.0,0.0]
[1778479093814,62.12,80822.43,0.0,1.0,0.0,0.0]
[1778479098342,62.12,80821.47,0.0,1.0,0.0,0.0]
[1778479098562,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778479099831,62.12,80822.89,0.0,1.0,0.0,0.0]
[1778479100060,62.12,80822.89,0.0,1.0,0.0,0.0]
[1778479105694,62.12,80822.99,0.0,1.0,0.0,0.0]
[1778479110729,62.12,80824.05,0.0,1.0,0.0,0.0]
[1778479114265,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479114309,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479115799,62.12,80824.27,0.0,1.0,0.0,0.0]
[1778479115814,62.12,80824.27,0.0,1.0,0.0,0.0]
[1778479121808,62.12,80824.24,0.0,1.0,0.0,0.0]
[1778479126845,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479129287,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479129310,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479131440,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479131564,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479136915,62.12,80823.18,0.0,1.0,0.0,0.0]
[1778479139699,62.12,80825.28,0.0,1.0,0.0,0.0]
[1778479139809,62.12,80825.28,0.0,1.0,0.0,0.0]
[1778479140727,62.12,80824.92,0.0,1.0,0.0,0.0]
[1778479140813,62.12,80824.92,0.0,1.0,0.0,0.0]
[1778479145982,62.12,80819.42,0.0,1.0,0.0,0.0]
[1778479146990,62.12,80833.54,0.0,1.0,0.0,0.0]
[1778479147997,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778479148777,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778479148816,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778479150360,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778479150562,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778479157060,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778479162095,62.12,80833.99,0.0,1.0,0.0,0.0]
[1778479169144,62.12,80832.59,0.0,1.0,0.0,0.0]
[1778479173376,62.12,80830.76,0.0,1.0,0.0,0.0]
[1778479173561,62.12,80830.76,0.0,1.0,0.0,0.0]
[1778479174962,62.12,80830.58,0.0,1.0,0.0,0.0]
[1778479175060,62.12,80830.58,0.0,1.0,0.0,0.0]
[1778479180221,62.12,80829.45,0.0,1.0,0.0,0.0]
[1778479181936,62.12,80829.54,0.0,1.0,0.0,0.0]
[1778479182064,62.12,80829.54,0.0,1.0,0.0,0.0]
[1778479191310,62.12,80828.26,0.0,1.0,0.0,0.0]
[1778479192316,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479193323,62.12,80816.72,0.0,1.0,0.0,0.0]
[1778479194303,62.12,80816.72,0.0,1.0,0.0,0.0]
[1778479194310,62.12,80816.72,0.0,1.0,0.0,0.0]
[1778479194592,62.12,80817.29,0.0,1.0,0.0,0.0]
[1778479195743,62.12,80817.42,0.0,1.0,0.0,0.0]
[1778479195815,62.12,80817.42,0.0,1.0,0.0,0.0]
[1778479196344,62.12,80821.78,0.0,1.0,0.0,0.0]
[1778479198358,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479199365,62.12,80821.8,0.0,1.0,0.0,0.0]
[1778479200372,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778479201379,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479203393,62.12,80816.59,0.0,1.0,0.0,0.0]
[1778479204400,62.12,80817.21,0.0,1.0,0.0,0.0]
[1778479204971,62.12,80817.21,0.0,1.0,0.0,0.0]
[1778479205061,62.12,80817.21,0.0,1.0,0.0,0.0]
[1778479205407,62.12,80816.99,0.0,1.0,0.0,0.0]
[1778479206466,62.12,80816.99,0.0,1.0,0.0,0.0]
[1778479206562,62.12,80816.99,0.0,1.0,0.0,0.0]
[1778479212456,62.12,80816.14,0.0,1.0,0.0,0.0]
[1778479213463,62.12,80817.4,0.0,1.0,0.0,0.0]
[1778479214031,62.12,80817.4,0.0,1.0,0.0,0.0]
[1778479214060,62.12,80817.4,0.0,1.0,0.0,0.0]
[1778479214470,62.12,80817.28,0.0,1.0,0.0,0.0]
[1778479215265,62.12,80817.28,0.0,1.0,0.0,0.0]
[1778479215316,62.12,80817.28,0.0,1.0,0.0,0.0]
[1778479220512,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479221519,62.12,80808.15,0.0,1.0,0.0,0.0]
[1778479222471,62.12,80808.15,0.0,1.0,0.0,0.0]
[1778479222560,62.12,80808.15,0.0,1.0,0.0,0.0]
[1778479222572,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778479224540,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778479225547,62.12,80804.26,0.0,1.0,0.0,0.0]
[1778479226092,62.12,80804.26,0.0,1.0,0.0,0.0]
[1778479226327,62.12,80804.26,0.0,1.0,0.0,0.0]
[1778479226554,62.12,80806.22,0.0,1.0,0.0,0.0]
[1778479227561,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778479229575,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778479231589,62.12,80804.23,0.0,1.0,0.0,0.0]
[1778479232596,62.12,80806.29,0.0,1.0,0.0,0.0]
[1778479233603,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479234338,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479234563,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479234610,62.12,80808.62,0.0,1.0,0.0,0.0]
[1778479235207,62.12,80808.62,0.0,1.0,0.0,0.0]
[1778479235314,62.12,80808.62,0.0,1.0,0.0,0.0]
[1778479235617,62.12,80809.48,0.0,1.0,0.0,0.0]
[1778479237631,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778479238638,62.12,80817.16,0.0,1.0,0.0,0.0]
[1778479240283,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479240318,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479240384,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479241659,62.12,80814.07,0.0,1.0,0.0,0.0]
[1778479242249,62.12,80814.07,0.0,1.0,0.0,0.0]
[1778479242313,62.12,80814.07,0.0,1.0,0.0,0.0]
[1778479242666,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778479245687,62.12,80816.76,0.0,1.0,0.0,0.0]
[1778479248708,62.12,80815.72,0.0,1.0,0.0,0.0]
[1778479249715,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479250933,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479251059,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479251160,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778479252712,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778479252813,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778479255757,62.12,80815.39,0.0,1.0,0.0,0.0]
[1778479256764,62.12,80816.35,0.0,1.0,0.0,0.0]
[1778479261801,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778479263813,62.12,80812.36,0.0,1.0,0.0,0.0]
[1778479265157,62.12,80812.36,0.0,1.0,0.0,0.0]
[1778479265310,62.12,80812.36,0.0,1.0,0.0,0.0]
[1778479265412,62.12,80812.23,0.0,1.0,0.0,0.0]
[1778479266592,62.12,80812.23,0.0,1.0,0.0,0.0]
[1778479266626,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479266812,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479266834,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479267841,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778479270862,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778479271934,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778479272061,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778479272162,62.12,80805.0,0.0,1.0,0.0,0.0]
[1778479272876,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479273996,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479274060,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479275897,62.12,80805.09,0.0,1.0,0.0,0.0]
[1778479276904,62.12,80805.91,0.0,1.0,0.0,0.0]
[1778479278918,62.12,80806.38,0.0,1.0,0.0,0.0]
[1778479283953,62.12,80806.27,0.0,1.0,0.0,0.0]
[1778479286975,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778479287982,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778479288988,62.12,80803.16,0.0,1.0,0.0,0.0]
[1778479289995,62.12,80796.17,0.0,1.0,0.0,0.0]
[1778479291002,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778479292379,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778479292559,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778479292660,62.12,80793.53,0.0,1.0,0.0,0.0]
[1778479294024,62.12,80792.9,0.0,1.0,0.0,0.0]
[1778479297532,62.12,80793.3,0.0,1.0,0.0,0.0]
[1778479297561,62.12,80793.3,0.0,1.0,0.0,0.0]
[1778479297585,62.12,80791.49,0.0,1.0,0.0,0.0]
[1778479298052,62.12,80787.78,0.0,1.0,0.0,0.0]
[1778479299059,62.12,80782.24,0.0,1.0,0.0,0.0]
[1778479300066,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778479301073,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778479301979,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778479302060,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778479302080,62.12,80781.72,0.0,1.0,0.0,0.0]
[1778479303677,62.12,80781.72,0.0,1.0,0.0,0.0]
[1778479303813,62.12,80781.82,0.0,1.0,0.0,0.0]
[1778479305101,62.12,80782.77,0.0,1.0,0.0,0.0]
[1778479306108,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778479307115,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778479308122,62.12,80781.6,0.0,1.0,0.0,0.0]
[1778479309129,62.12,80786.81,0.0,1.0,0.0,0.0]
[1778479310479,62.12,80786.81,0.0,1.0,0.0,0.0]
[1778479310560,62.12,80786.81,0.0,1.0,0.0,0.0]
[1778479310580,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778479312750,62.12,80792.34,0.0,1.0,0.0,0.0]
[1778479312764,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479312810,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479313157,62.12,80795.49,0.0,1.0,0.0,0.0]
[1778479314164,62.12,80794.89,0.0,1.0,0.0,0.0]
[1778479320207,62.12,80798.72,0.0,1.0,0.0,0.0]
[1778479321214,62.12,80801.18,0.0,1.0,0.0,0.0]
[1778479322106,62.12,80801.18,0.0,1.0,0.0,0.0]
[1778479322309,62.12,80801.18,0.0,1.0,0.0,0.0]
[1778479322410,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778479323624,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778479323812,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778479326249,62.12,80803.08,0.0,1.0,0.0,0.0]
[1778479327256,62.12,80805.96,0.0,1.0,0.0,0.0]
[1778479333298,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778479335312,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479336345,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479336560,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479336661,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338031,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338062,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479343368,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778479348403,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479350387,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479350563,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479350664,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352035,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352062,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352130,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479356459,62.12,80809.54,0.0,1.0,0.0,0.0]
[1778479358473,62.12,80811.85,0.0,1.0,0.0,0.0]
[1778479360487,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778479364515,62.12,80812.24,0.0,1.0,0.0,0.0]
[1778479365352,62.12,80812.24,0.0,1.0,0.0,0.0]
[1778479365559,62.12,80812.24,0.0,1.0,0.0,0.0]
[1778479365660,62.12,80816.31,0.0,1.0,0.0,0.0]
[1778479366529,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479367339,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479367562,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479370557,62.12,80817.07,0.0,1.0,0.0,0.0]
[1778479373578,62.12,80816.52,0.0,1.0,0.0,0.0]
[1778479374586,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778479375116,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778479375311,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778479375592,62.12,80816.86,0.0,1.0,0.0,0.0]
[1778479376599,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479377437,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479377563,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479378615,62.12,80814.81,0.0,1.0,0.0,0.0]
[1778479378846,62.12,80814.81,0.0,1.0,0.0,0.0]
[1778479379065,62.12,80814.81,0.0,1.0,0.0,0.0]
[1778479379622,62.12,80800.0,0.0,1.0,0.0,0.0]
[1778479380629,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479381073,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479381314,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479381830,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778479382643,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778479384657,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778479387678,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778479387996,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778479389692,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390177,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390311,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390699,62.12,80800.53,0.0,1.0,0.0,0.0]
[1778479394727,62.12,80802.97,0.0,1.0,0.0,0.0]
[1778479395734,62.12,80801.28,0.0,1.0,0.0,0.0]
[1778479396741,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778479398414,62.12,80793.74,0.0,1.0,0.0,0.0]
[1778479398562,62.12,80793.74,0.0,1.0,0.0,0.0]
[1778479398755,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479401776,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778479402783,62.12,80791.14,0.0,1.0,0.0,0.0]
[1778479403790,62.12,80796.54,0.0,1.0,0.0,0.0]
[1778479404797,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479405678,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479405812,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406811,62.12,80800.2,0.0,1.0,0.0,0.0]
[1778479407818,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778479408825,62.12,80799.9,0.0,1.0,0.0,0.0]
[1778479409832,62.12,80799.28,0.0,1.0,0.0,0.0]
[1778479410475,62.12,80799.28,0.0,1.0,0.0,0.0]
[1778479410562,62.12,80799.28,0.0,1.0,0.0,0.0]
[1778479411846,62.12,80799.47,0.0,1.0,0.0,0.0]
[1778479412853,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413562,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413811,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413860,62.12,80798.38,0.0,1.0,0.0,0.0]
[1778479415874,62.12,80798.86,0.0,1.0,0.0,0.0]
[1778479417888,62.12,80799.2,0.0,1.0,0.0,0.0]
[1778479418895,62.12,80798.81,0.0,1.0,0.0,0.0]
[1778479421916,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423067,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423314,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479425944,62.12,80800.24,0.0,1.0,0.0,0.0]
[1778479426951,62.12,80800.63,0.0,1.0,0.0,0.0]
[1778479431986,62.12,80800.5,0.0,1.0,0.0,0.0]
[1778479432993,62.12,80800.06,0.0,1.0,0.0,0.0]
[1778479434000,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778479435007,62.12,80798.26,0.0,1.0,0.0,0.0]
[1778479438028,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479438980,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439061,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439147,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778479441184,62.12,80798.02,0.0,1.0,0.0,0.0]
[1778479441311,62.12,80798.02,0.0,1.0,0.0,0.0]
[1778479441414,62.12,80791.02,0.0,1.0,0.0,0.0]
[1778479442056,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479444070,62.12,80791.94,0.0,1.0,0.0,0.0]
[1778479445077,62.12,80792.23,0.0,1.0,0.0,0.0]
[1778479446084,62.12,80792.88,0.0,1.0,0.0,0.0]
[1778479450112,62.12,80792.57,0.0,1.0,0.0,0.0]
[1778479452057,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452310,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479454140,62.12,80793.66,0.0,1.0,0.0,0.0]
[1778479455147,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456134,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456312,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456407,62.12,80799.19,0.0,1.0,0.0,0.0]
[1778479457161,62.12,80798.86,0.0,1.0,0.0,0.0]
[1778479461189,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778479462472,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778479462569,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778479462573,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778479463203,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464210,62.12,80813.77,0.0,1.0,0.0,0.0]
[1778479469245,62.12,80814.45,0.0,1.0,0.0,0.0]
[1778479471259,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778479473665,62.12,80813.99,0.0,1.0,0.0,0.0]
[1778479475311,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479475742,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479475811,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479475838,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479481330,62.12,80813.81,0.0,1.0,0.0,0.0]
[1778479484938,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778479485075,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778479487708,62.12,80828.23,0.0,1.0,0.0,0.0]
[1778479487814,62.12,80828.23,0.0,1.0,0.0,0.0]
[1778479487912,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479489126,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778479489309,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778479494430,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479495550,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479495562,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479499465,62.12,80842.84,0.0,1.0,0.0,0.0]
[1778479501535,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501560,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501636,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502738,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502815,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479506343,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479506562,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479509873,62.12,80839.88,0.0,1.0,0.0,0.0]
[1778479510064,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778479510164,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778479510310,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778479515577,62.12,80837.09,0.0,1.0,0.0,0.0]
[1778479526655,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778479528093,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479528311,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479533017,62.12,80843.16,0.0,1.0,0.0,0.0]
[1778479533063,62.12,80843.16,0.0,1.0,0.0,0.0]
[1778479538937,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479539060,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479543236,62.12,80849.58,0.0,1.0,0.0,0.0]
[1778479543313,62.12,80849.58,0.0,1.0,0.0,0.0]
[1778479548921,62.12,80852.94,0.0,1.0,0.0,0.0]
[1778479549061,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479554852,62.12,80851.48,0.0,1.0,0.0,0.0]
[1778479556889,62.12,80851.17,0.0,1.0,0.0,0.0]
[1778479557062,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557507,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557561,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479562908,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479563790,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479563811,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479568955,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479569908,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479570066,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479571515,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479571561,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479576929,62.12,80839.53,0.0,1.0,0.0,0.0]
[1778479577062,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479583345,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479583560,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479584557,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479584810,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479590491,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778479590529,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778479591109,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592972,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479593019,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778479593062,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778479596455,62.12,80827.37,0.0,1.0,0.0,0.0]
[1778479596559,62.12,80827.37,0.0,1.0,0.0,0.0]
[1778479601004,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479601061,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479610243,62.12,80830.25,0.0,1.0,0.0,0.0]
[1778479615278,62.12,80832.56,0.0,1.0,0.0,0.0]
[1778479620313,62.12,80828.27,0.0,1.0,0.0,0.0]
[1778479621306,62.12,80828.27,0.0,1.0,0.0,0.0]
[1778479627362,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479629424,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479629562,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479635418,62.12,80834.22,0.0,1.0,0.0,0.0]
[1778479643474,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479648509,62.12,80832.42,0.0,1.0,0.0,0.0]
[1778479654555,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778479659590,62.12,80832.84,0.0,1.0,0.0,0.0]
[1778479664625,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479669660,62.12,80836.75,0.0,1.0,0.0,0.0]
[1778479675702,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778479680738,62.12,80835.22,0.0,1.0,0.0,0.0]
[1778479686781,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479690813,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479691820,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479696855,62.12,80860.99,0.0,1.0,0.0,0.0]
[1778479701890,62.12,80864.01,0.0,1.0,0.0,0.0]
[1778479706929,62.12,80872.92,0.0,1.0,0.0,0.0]
[1778479710957,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479713866,62.12,80884.46,0.0,1.0,0.0,0.0]
[1778479714061,62.12,80884.46,0.0,1.0,0.0,0.0]
[1778479720022,62.12,80888.92,0.0,1.0,0.0,0.0]
[1778479721856,62.12,80889.09,0.0,1.0,0.0,0.0]
[1778479722061,62.12,80889.09,0.0,1.0,0.0,0.0]
[1778479727183,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479727310,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479733113,62.12,80895.35,0.0,1.0,0.0,0.0]
[1778479734775,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479734814,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479737923,62.12,80898.57,0.0,1.0,0.0,0.0]
[1778479738061,62.12,80898.57,0.0,1.0,0.0,0.0]
[1778479741169,62.12,80910.52,0.0,1.0,0.0,0.0]
[1778479742176,62.12,80910.64,0.0,1.0,0.0,0.0]
[1778479743570,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479743812,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479749225,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479749311,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479759493,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479759561,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479765599,62.12,80922.78,0.0,1.0,0.0,0.0]
[1778479765808,62.12,80922.78,0.0,1.0,0.0,0.0]
[1778479770284,62.12,80922.06,0.0,1.0,0.0,0.0]
[1778479770309,62.12,80922.06,0.0,1.0,0.0,0.0]
[1778479775453,62.12,80915.84,0.0,1.0,0.0,0.0]
[1778479779311,62.12,80911.89,0.0,1.0,0.0,0.0]
[1778479779848,62.12,80911.89,0.0,1.0,0.0,0.0]
[1778479780063,62.12,80911.89,0.0,1.0,0.0,0.0]
[1778479784767,62.12,80910.87,0.0,1.0,0.0,0.0]
[1778479784822,62.12,80910.87,0.0,1.0,0.0,0.0]
[1778479790515,62.12,80908.96,0.0,1.0,0.0,0.0]
[1778479792097,62.12,80908.96,0.0,1.0,0.0,0.0]
[1778479792310,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479793406,62.12,80910.05,0.0,1.0,0.0,0.0]
[1778479793560,62.12,80910.05,0.0,1.0,0.0,0.0]
[1778479799578,62.12,80910.3,0.0,1.0,0.0,0.0]
[1778479803575,62.12,80909.15,0.0,1.0,0.0,0.0]
[1778479803812,62.12,80909.15,0.0,1.0,0.0,0.0]
[1778479804874,62.12,80907.79,0.0,1.0,0.0,0.0]
[1778479805066,62.12,80907.79,0.0,1.0,0.0,0.0]
[1778479809084,62.12,80911.25,0.0,1.0,0.0,0.0]
[1778479809315,62.12,80914.89,0.0,1.0,0.0,0.0]
[1778479809747,62.12,80914.89,0.0,1.0,0.0,0.0]
[1778479809809,62.12,80914.89,0.0,1.0,0.0,0.0]
[1778479815690,62.12,80916.49,0.0,1.0,0.0,0.0]
[1778479817522,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479817560,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479820228,62.12,80926.28,0.0,1.0,0.0,0.0]
[1778479820257,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479821678,62.12,80931.34,0.0,1.0,0.0,0.0]
[1778479821809,62.12,80931.34,0.0,1.0,0.0,0.0]
[1778479827419,62.12,80932.57,0.0,1.0,0.0,0.0]
[1778479827562,62.12,80932.57,0.0,1.0,0.0,0.0]
[1778479831803,62.12,80921.51,0.0,1.0,0.0,0.0]
[1778479833645,62.12,80922.64,0.0,1.0,0.0,0.0]
[1778479833815,62.12,80922.64,0.0,1.0,0.0,0.0]
[1778479838859,62.12,80928.06,0.0,1.0,0.0,0.0]
[1778479841813,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479842065,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479842705,62.12,80932.44,0.0,1.0,0.0,0.0]
[1778479842812,62.12,80932.44,0.0,1.0,0.0,0.0]
[1778479847922,62.12,80934.04,0.0,1.0,0.0,0.0]
[1778479850898,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479851060,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479851285,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479851311,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479854943,62.12,80941.84,0.0,1.0,0.0,0.0]
[1778479855061,62.12,80941.84,0.0,1.0,0.0,0.0]
[1778479855909,62.12,80941.13,0.0,1.0,0.0,0.0]
[1778479856065,62.12,80941.13,0.0,1.0,0.0,0.0]
[1778479856109,62.12,80941.74,0.0,1.0,0.0,0.0]
[1778479857995,62.12,80939.52,0.0,1.0,0.0,0.0]
[1778479859002,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778479861252,62.12,80940.31,0.0,1.0,0.0,0.0]
[1778479861311,62.12,80940.31,0.0,1.0,0.0,0.0]
[1778479869074,62.12,80940.57,0.0,1.0,0.0,0.0]
[1778479870081,62.12,80949.29,0.0,1.0,0.0,0.0]
[1778479871088,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479872168,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479872315,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479872347,62.12,80953.1,0.0,1.0,0.0,0.0]
[1778479873564,62.12,80952.9,0.0,1.0,0.0,0.0]
[1778479873811,62.12,80952.9,0.0,1.0,0.0,0.0]
[1778479877130,62.12,80954.91,0.0,1.0,0.0,0.0]
[1778479879144,62.12,80955.72,0.0,1.0,0.0,0.0]
[1778479881158,62.12,80960.49,0.0,1.0,0.0,0.0]
[1778479882165,62.12,80953.6,0.0,1.0,0.0,0.0]
[1778479883172,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479884387,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479884561,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479885186,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778479886058,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778479886309,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778479886193,62.12,80956.54,0.0,1.0,0.0,0.0]
[1778479887200,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778479888207,62.12,80965.28,0.0,1.0,0.0,0.0]
[1778479889214,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479890147,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479890312,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479890221,62.12,80962.81,0.0,1.0,0.0,0.0]
[1778479891228,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479891896,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479892065,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479893242,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479894249,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778479896263,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479897178,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479897310,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479897328,62.12,80958.37,0.0,1.0,0.0,0.0]
[1778479898277,62.12,80959.76,0.0,1.0,0.0,0.0]
[1778479899572,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479899812,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479900291,62.12,80959.39,0.0,1.0,0.0,0.0]
[1778479902305,62.12,80958.62,0.0,1.0,0.0,0.0]
[1778479904319,62.12,80959.52,0.0,1.0,0.0,0.0]
[1778479905731,62.12,80959.35,0.0,1.0,0.0,0.0]
[1778479905810,62.12,80959.35,0.0,1.0,0.0,0.0]
[1778479906333,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907056,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907311,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907340,62.12,80959.06,0.0,1.0,0.0,0.0]
[1778479908347,62.12,80958.56,0.0,1.0,0.0,0.0]
[1778479909354,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479912375,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479917410,62.12,80959.84,0.0,1.0,0.0,0.0]
[1778479918417,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479920107,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479920311,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479920385,62.12,80953.74,0.0,1.0,0.0,0.0]
[1778479920431,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479921910,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479922062,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479924459,62.12,80951.08,0.0,1.0,0.0,0.0]
[1778479925482,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926538,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926558,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926588,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479928041,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479928060,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479928135,62.12,80946.81,0.0,1.0,0.0,0.0]
[1778479928496,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778479929503,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479931130,62.12,80944.04,0.0,1.0,0.0,0.0]
[1778479931517,62.12,80944.79,0.0,1.0,0.0,0.0]
[1778479935132,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778479935316,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778479935414,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479936149,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479936311,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479941123,62.12,80943.58,0.0,1.0,0.0,0.0]
[1778479941311,62.12,80943.58,0.0,1.0,0.0,0.0]
[1778479941342,62.12,80944.87,0.0,1.0,0.0,0.0]
[1778479942254,62.12,80944.87,0.0,1.0,0.0,0.0]
[1778479942311,62.12,80944.87,0.0,1.0,0.0,0.0]
[1778479942355,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479942594,62.12,80949.16,0.0,1.0,0.0,0.0]
[1778479945615,62.12,80947.83,0.0,1.0,0.0,0.0]
[1778479947090,62.12,80947.83,0.0,1.0,0.0,0.0]
[1778479947312,62.12,80947.83,0.0,1.0,0.0,0.0]
[1778479947411,62.12,80948.37,0.0,1.0,0.0,0.0]
[1778479949724,62.12,80948.16,0.0,1.0,0.0,0.0]
[1778479949808,62.12,80948.16,0.0,1.0,0.0,0.0]
[1778479949825,62.12,80947.62,0.0,1.0,0.0,0.0]
[1778479951657,62.12,80946.63,0.0,1.0,0.0,0.0]
[1778479953223,62.12,80946.63,0.0,1.0,0.0,0.0]
[1778479953311,62.12,80946.63,0.0,1.0,0.0,0.0]
[1778479953409,62.12,80944.43,0.0,1.0,0.0,0.0]
[1778479953671,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778479954678,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778479956693,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479958162,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479958316,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479958416,62.12,80943.24,0.0,1.0,0.0,0.0]
[1778479958706,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778479959598,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778479959810,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778479960720,62.12,80943.28,0.0,1.0,0.0,0.0]
[1778479964748,62.12,80942.83,0.0,1.0,0.0,0.0]
[1778479965495,62.12,80942.83,0.0,1.0,0.0,0.0]
[1778479965560,62.12,80942.83,0.0,1.0,0.0,0.0]
[1778479965755,62.12,80943.34,0.0,1.0,0.0,0.0]
[1778479967352,62.12,80943.34,0.0,1.0,0.0,0.0]
[1778479967411,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479967563,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479968776,62.12,80943.01,0.0,1.0,0.0,0.0]
[1778479969783,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778479970790,62.12,80945.74,0.0,1.0,0.0,0.0]
[1778479974818,62.12,80946.34,0.0,1.0,0.0,0.0]
[1778479979853,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479980552,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479980563,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479980860,62.12,80948.33,0.0,1.0,0.0,0.0]
[1778479982506,62.12,80948.41,0.0,1.0,0.0,0.0]
[1778479982562,62.12,80948.41,0.0,1.0,0.0,0.0]
[1778479982876,62.12,80937.37,0.0,1.0,0.0,0.0]
[1778479983883,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479985396,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479985442,62.12,80935.86,0.0,1.0,0.0,0.0]
[1778479985560,62.12,80935.86,0.0,1.0,0.0,0.0]
[1778479985901,62.12,80935.86,0.0,1.0,0.0,0.0]
[1778479986064,62.12,80935.86,0.0,1.0,0.0,0.0]
[1778479986166,62.12,80931.73,0.0,1.0,0.0,0.0]
[1778479986904,62.12,80930.38,0.0,1.0,0.0,0.0]
[1778479990089,62.12,80930.29,0.0,1.0,0.0,0.0]
[1778479990309,62.12,80930.29,0.0,1.0,0.0,0.0]
[1778479990331,62.12,80928.58,0.0,1.0,0.0,0.0]
[1778479990932,62.12,80927.49,0.0,1.0,0.0,0.0]
[1778479991939,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479992730,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479992811,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479993955,62.12,80928.05,0.0,1.0,0.0,0.0]
[1778479995967,62.12,80927.37,0.0,1.0,0.0,0.0]
[1778479997981,62.12,80926.81,0.0,1.0,0.0,0.0]
[1778479998988,62.12,80926.07,0.0,1.0,0.0,0.0]
[1778480001002,62.12,80926.6,0.0,1.0,0.0,0.0]
[1778480002009,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480002652,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480002810,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480004023,62.12,80927.22,0.0,1.0,0.0,0.0]
[1778480005308,62.12,80927.22,0.0,1.0,0.0,0.0]
[1778480005409,62.12,80926.37,0.0,1.0,0.0,0.0]
[1778480011082,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480012294,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480012310,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480017932,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480018062,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480018856,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480019061,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480023809,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480024062,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480029366,62.12,80923.31,0.0,1.0,0.0,0.0]
[1778480029560,62.12,80923.02,0.0,1.0,0.0,0.0]
[1778480030054,62.12,80923.02,0.0,1.0,0.0,0.0]
[1778480030311,62.12,80923.02,0.0,1.0,0.0,0.0]
[1778480037268,62.12,80924.96,0.0,1.0,0.0,0.0]
[1778480039268,62.12,80924.54,0.0,1.0,0.0,0.0]
[1778480039312,62.12,80924.54,0.0,1.0,0.0,0.0]
[1778480044322,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778480045460,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778480045564,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480046173,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480046311,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480050349,62.12,80908.54,0.0,1.0,0.0,0.0]
[1778480050558,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480056406,62.12,80900.03,0.0,1.0,0.0,0.0]
[1778480056968,62.12,80900.03,0.0,1.0,0.0,0.0]
[1778480057062,62.12,80900.03,0.0,1.0,0.0,0.0]
[1778480058283,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480058313,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480062067,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480062310,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480067483,62.12,80905.49,0.0,1.0,0.0,0.0]
[1778480068602,62.12,80905.59,0.0,1.0,0.0,0.0]
[1778480068810,62.12,80905.59,0.0,1.0,0.0,0.0]
[1778480069889,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778480070060,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778480073831,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480074062,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480080574,62.12,80901.36,0.0,1.0,0.0,0.0]
[1778480084595,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480084809,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480086078,62.12,80899.75,0.0,1.0,0.0,0.0]
[1778480086312,62.12,80899.75,0.0,1.0,0.0,0.0]
[1778480091651,62.12,80901.0,0.0,1.0,0.0,0.0]
[1778480096687,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778480102728,62.12,80900.83,0.0,1.0,0.0,0.0]
[1778480107044,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480107060,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480113806,62.12,80887.25,0.0,1.0,0.0,0.0]
[1778480114813,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480115818,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480116061,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480117614,62.12,80880.04,0.0,1.0,0.0,0.0]
[1778480117812,62.12,80880.04,0.0,1.0,0.0,0.0]
[1778480122384,62.12,80874.13,0.0,1.0,0.0,0.0]
[1778480122559,62.12,80874.13,0.0,1.0,0.0,0.0]
[1778480128911,62.12,80874.07,0.0,1.0,0.0,0.0]
[1778480129947,62.12,80874.07,0.0,1.0,0.0,0.0]
[1778480130061,62.12,80874.07,0.0,1.0,0.0,0.0]
[1778480133067,62.12,80881.32,0.0,1.0,0.0,0.0]
[1778480133310,62.12,80881.32,0.0,1.0,0.0,0.0]
[1778480133410,62.12,80887.31,0.0,1.0,0.0,0.0]
[1778480135339,62.12,80891.05,0.0,1.0,0.0,0.0]
[1778480135567,62.12,80891.05,0.0,1.0,0.0,0.0]
[1778480139705,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480139812,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480142938,62.12,80893.77,0.0,1.0,0.0,0.0]
[1778480143063,62.12,80893.77,0.0,1.0,0.0,0.0]
[1778480145989,62.12,80893.23,0.0,1.0,0.0,0.0]
[1778480146067,62.12,80893.23,0.0,1.0,0.0,0.0]
[1778480150649,62.12,80895.84,0.0,1.0,0.0,0.0]
[1778480150810,62.12,80895.84,0.0,1.0,0.0,0.0]
[1778480156119,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778480156311,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778480158058,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480158313,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480162274,62.12,80903.66,0.0,1.0,0.0,0.0]
[1778480162310,62.12,80903.66,0.0,1.0,0.0,0.0]
[1778480165172,62.12,80891.85,0.0,1.0,0.0,0.0]
[1778480171217,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480172243,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480172311,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480174552,62.12,80892.88,0.0,1.0,0.0,0.0]
[1778480174562,62.12,80892.88,0.0,1.0,0.0,0.0]
[1778480181287,62.12,80892.37,0.0,1.0,0.0,0.0]
[1778480182721,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480182810,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480188336,62.12,80892.71,0.0,1.0,0.0,0.0]
[1778480192915,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480193061,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480197314,62.12,80892.36,0.0,1.0,0.0,0.0]
[1778480201314,62.12,80893.01,0.0,1.0,0.0,0.0]
[1778480206174,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206311,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480210460,62.12,80894.12,0.0,1.0,0.0,0.0]
[1778480210560,62.12,80894.12,0.0,1.0,0.0,0.0]
[1778480216229,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480216321,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480217249,62.12,80890.47,0.0,1.0,0.0,0.0]
[1778480217311,62.12,80890.47,0.0,1.0,0.0,0.0]
[1778480222574,62.12,80889.77,0.0,1.0,0.0,0.0]
[1778480225299,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225313,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225777,62.12,80890.82,0.0,1.0,0.0,0.0]
[1778480225810,62.12,80890.82,0.0,1.0,0.0,0.0]
[1778480231400,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480231566,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480232062,62.12,80883.51,0.0,1.0,0.0,0.0]
[1778480232309,62.12,80883.51,0.0,1.0,0.0,0.0]
[1778480237681,62.12,80883.3,0.0,1.0,0.0,0.0]
[1778480242718,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778480247751,62.12,80887.78,0.0,1.0,0.0,0.0]
[1778480249852,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250070,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250647,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250810,62.12,80888.3,0.0,1.0,0.0,0.0]
[1778480256814,62.12,80888.09,0.0,1.0,0.0,0.0]
[1778480264285,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480264313,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480265084,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480265312,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480270140,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270312,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270580,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270808,62.12,80887.2,0.0,1.0,0.0,0.0]
[1778480279975,62.12,80886.86,0.0,1.0,0.0,0.0]
[1778480286018,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480287285,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480287312,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480288168,62.12,80886.42,0.0,1.0,0.0,0.0]
[1778480288309,62.12,80886.42,0.0,1.0,0.0,0.0]
[1778480294075,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778480297098,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298140,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298313,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480299012,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778480299058,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778480303140,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778480304147,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480305913,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480306061,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480307169,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778480308180,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778480310592,62.12,80835.76,0.0,1.0,0.0,0.0]
[1778480310605,62.12,80834.54,0.0,1.0,0.0,0.0]
[1778480311201,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778480312208,62.12,80822.1,0.0,1.0,0.0,0.0]
[1778480314545,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480320313,62.12,80824.17,0.0,1.0,0.0,0.0]
[1778480325348,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480325968,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480326063,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480327540,62.12,80820.73,0.0,1.0,0.0,0.0]
[1778480327561,62.12,80820.73,0.0,1.0,0.0,0.0]
[1778480331390,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480333087,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480333314,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480333799,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480333813,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480338439,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339286,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339310,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480340017,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778480340062,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778480343024,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343061,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480344074,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778480344312,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778480349235,62.12,80839.33,0.0,1.0,0.0,0.0]
[1778480349309,62.12,80839.33,0.0,1.0,0.0,0.0]
[1778480350108,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480350311,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480355558,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480357030,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778480357058,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778480357521,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778480357562,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778480360817,62.12,80833.96,0.0,1.0,0.0,0.0]
[1778480361059,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480361855,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480362065,62.12,80830.78,0.0,1.0,0.0,0.0]
[1778480368417,62.12,80834.93,0.0,1.0,0.0,0.0]
[1778480368561,62.12,80834.93,0.0,1.0,0.0,0.0]
[1778480369428,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778480369561,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778480369656,62.12,80834.57,0.0,1.0,0.0,0.0]
[1778480371670,62.12,80837.26,0.0,1.0,0.0,0.0]
[1778480373771,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480373812,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480373684,62.12,80834.6,0.0,1.0,0.0,0.0]
[1778480375698,62.12,80836.99,0.0,1.0,0.0,0.0]
[1778480376705,62.12,80838.49,0.0,1.0,0.0,0.0]
[1778480379724,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778480379812,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778480379823,62.12,80837.32,0.0,1.0,0.0,0.0]
[1778480380733,62.12,80834.03,0.0,1.0,0.0,0.0]
[1778480380959,62.12,80834.03,0.0,1.0,0.0,0.0]
[1778480381066,62.12,80834.03,0.0,1.0,0.0,0.0]
[1778480381740,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480382747,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778480383754,62.12,80833.41,0.0,1.0,0.0,0.0]
[1778480385768,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480386423,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480386567,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480390803,62.12,80833.08,0.0,1.0,0.0,0.0]
[1778480392026,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480392062,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480392817,62.12,80833.56,0.0,1.0,0.0,0.0]
[1778480394831,62.12,80834.29,0.0,1.0,0.0,0.0]
[1778480395838,62.12,80835.39,0.0,1.0,0.0,0.0]
[1778480396845,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480397456,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480397565,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480398859,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778480399866,62.12,80845.35,0.0,1.0,0.0,0.0]
[1778480400873,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778480403894,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480404648,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480404809,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480404826,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480406262,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778480406315,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778480406363,62.12,80848.05,0.0,1.0,0.0,0.0]
[1778480406915,62.12,80848.91,0.0,1.0,0.0,0.0]
[1778480407922,62.12,80854.8,0.0,1.0,0.0,0.0]
[1778480408929,62.12,80855.89,0.0,1.0,0.0,0.0]
[1778480409936,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480411724,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480411810,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480412325,62.12,80857.14,0.0,1.0,0.0,0.0]
[1778480412561,62.12,80857.14,0.0,1.0,0.0,0.0]
[1778480412660,62.12,80857.36,0.0,1.0,0.0,0.0]
[1778480413964,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480421094,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480421311,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480424035,62.12,80859.39,0.0,1.0,0.0,0.0]
[1778480425042,62.12,80858.96,0.0,1.0,0.0,0.0]
[1778480429070,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480429996,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480430059,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480430077,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480431518,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480431562,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480431660,62.12,80860.41,0.0,1.0,0.0,0.0]
[1778480437126,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480441154,62.12,80860.75,0.0,1.0,0.0,0.0]
[1778480445529,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480445561,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480445706,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480447202,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480447311,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480451225,62.12,80863.29,0.0,1.0,0.0,0.0]
[1778480452570,62.12,80863.29,0.0,1.0,0.0,0.0]
[1778480452810,62.12,80863.29,0.0,1.0,0.0,0.0]
[1778480452813,62.12,80870.39,0.0,1.0,0.0,0.0]
[1778480454246,62.12,80870.02,0.0,1.0,0.0,0.0]
[1778480455190,62.12,80870.02,0.0,1.0,0.0,0.0]
[1778480455312,62.12,80870.02,0.0,1.0,0.0,0.0]
[1778480455408,62.12,80870.7,0.0,1.0,0.0,0.0]
[1778480456260,62.12,80869.99,0.0,1.0,0.0,0.0]
[1778480457267,62.12,80872.51,0.0,1.0,0.0,0.0]
[1778480458274,62.12,80873.14,0.0,1.0,0.0,0.0]
[1778480461295,62.12,80873.72,0.0,1.0,0.0,0.0]
[1778480462069,62.12,80873.72,0.0,1.0,0.0,0.0]
[1778480462310,62.12,80873.72,0.0,1.0,0.0,0.0]
[1778480462405,62.12,80877.18,0.0,1.0,0.0,0.0]
[1778480463309,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464553,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464811,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464911,62.12,80879.32,0.0,1.0,0.0,0.0]
[1778480467337,62.12,80880.41,0.0,1.0,0.0,0.0]
[1778480468344,62.12,80879.72,0.0,1.0,0.0,0.0]
[1778480470358,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778480472373,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480473079,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480473310,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480473379,62.12,80877.84,0.0,1.0,0.0,0.0]
[1778480475760,62.12,80877.65,0.0,1.0,0.0,0.0]
[1778480475813,62.12,80877.65,0.0,1.0,0.0,0.0]
[1778480475861,62.12,80878.07,0.0,1.0,0.0,0.0]
[1778480476400,62.12,80877.19,0.0,1.0,0.0,0.0]
[1778480481580,62.12,80877.31,0.0,1.0,0.0,0.0]
[1778480482442,62.12,80878.04,0.0,1.0,0.0,0.0]
[1778480484367,62.12,80878.31,0.0,1.0,0.0,0.0]
[1778480484561,62.12,80878.31,0.0,1.0,0.0,0.0]
[1778480484670,62.12,80882.57,0.0,1.0,0.0,0.0]
[1778480485463,62.12,80883.22,0.0,1.0,0.0,0.0]
[1778480487042,62.12,80883.3,0.0,1.0,0.0,0.0]
[1778480487061,62.12,80883.3,0.0,1.0,0.0,0.0]
[1778480491829,62.12,80883.43,0.0,1.0,0.0,0.0]
[1778480491908,62.12,80883.62,0.0,1.0,0.0,0.0]
[1778480492060,62.12,80883.62,0.0,1.0,0.0,0.0]
[1778480492512,62.12,80884.38,0.0,1.0,0.0,0.0]
[1778480493519,62.12,80887.24,0.0,1.0,0.0,0.0]
[1778480494526,62.12,80895.73,0.0,1.0,0.0,0.0]
[1778480495533,62.12,80896.83,0.0,1.0,0.0,0.0]
[1778480497547,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480498183,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480498312,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480498554,62.12,80898.36,0.0,1.0,0.0,0.0]
[1778480503589,62.12,80898.61,0.0,1.0,0.0,0.0]
[1778480504596,62.12,80899.87,0.0,1.0,0.0,0.0]
[1778480505603,62.12,80899.45,0.0,1.0,0.0,0.0]
[1778480506610,62.12,80899.95,0.0,1.0,0.0,0.0]
[1778480507366,62.12,80899.95,0.0,1.0,0.0,0.0]
[1778480507562,62.12,80899.95,0.0,1.0,0.0,0.0]
[1778480507647,62.12,80900.14,0.0,1.0,0.0,0.0]
[1778480508768,62.12,80900.14,0.0,1.0,0.0,0.0]
[1778480508811,62.12,80900.14,0.0,1.0,0.0,0.0]
[1778480508912,62.12,80899.88,0.0,1.0,0.0,0.0]
[1778480509631,62.12,80900.58,0.0,1.0,0.0,0.0]
[1778480511645,62.12,80898.01,0.0,1.0,0.0,0.0]
[1778480512652,62.12,80896.72,0.0,1.0,0.0,0.0]
[1778480513659,62.12,80900.7,0.0,1.0,0.0,0.0]
[1778480514136,62.12,80900.7,0.0,1.0,0.0,0.0]
[1778480514315,62.12,80900.7,0.0,1.0,0.0,0.0]
[1778480514666,62.12,80902.08,0.0,1.0,0.0,0.0]
[1778480517836,62.12,80902.23,0.0,1.0,0.0,0.0]
[1778480517913,62.12,80905.3,0.0,1.0,0.0,0.0]
[1778480518694,62.12,80910.22,0.0,1.0,0.0,0.0]
[1778480519701,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480520561,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480520870,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480520915,62.12,80912.47,0.0,1.0,0.0,0.0]
[1778480521067,62.12,80912.47,0.0,1.0,0.0,0.0]
[1778480526750,62.12,80914.83,0.0,1.0,0.0,0.0]
[1778480530630,62.12,80915.23,0.0,1.0,0.0,0.0]
[1778480530810,62.12,80915.23,0.0,1.0,0.0,0.0]
[1778480532867,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480533058,62.12,80914.86,0.0,1.0,0.0,0.0]
[1778480538834,62.12,80915.04,0.0,1.0,0.0,0.0]
[1778480544876,62.12,80915.64,0.0,1.0,0.0,0.0]
[1778480548904,62.12,80929.11,0.0,1.0,0.0,0.0]
[1778480549818,62.12,80929.11,0.0,1.0,0.0,0.0]
[1778480550061,62.12,80929.61,0.0,1.0,0.0,0.0]
[1778480555953,62.12,80930.81,0.0,1.0,0.0,0.0]
[1778480561995,62.12,80930.22,0.0,1.0,0.0,0.0]
[1778480567030,62.12,80930.94,0.0,1.0,0.0,0.0]
[1778480570034,62.12,80930.82,0.0,1.0,0.0,0.0]
[1778480570063,62.12,80930.82,0.0,1.0,0.0,0.0]
[1778480571763,62.12,80930.67,0.0,1.0,0.0,0.0]
[1778480571812,62.12,80930.67,0.0,1.0,0.0,0.0]
[1778480577100,62.12,80931.04,0.0,1.0,0.0,0.0]
[1778480581128,62.12,80953.34,0.0,1.0,0.0,0.0]
[1778480582135,62.12,80960.72,0.0,1.0,0.0,0.0]
[1778480585156,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480588805,62.12,80961.04,0.0,1.0,0.0,0.0]
[1778480589062,62.12,80961.04,0.0,1.0,0.0,0.0]
[1778480594226,62.12,80962.11,0.0,1.0,0.0,0.0]
[1778480595444,62.12,80962.11,0.0,1.0,0.0,0.0]
[1778480595567,62.12,80962.11,0.0,1.0,0.0,0.0]
[1778480598031,62.12,80962.34,0.0,1.0,0.0,0.0]
[1778480598060,62.12,80962.34,0.0,1.0,0.0,0.0]
[1778480602637,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480602815,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480607562,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480607816,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480609426,62.12,80962.3,0.0,1.0,0.0,0.0]
[1778480609568,62.12,80962.3,0.0,1.0,0.0,0.0]
[1778480615225,62.12,80957.92,0.0,1.0,0.0,0.0]
[1778480615310,62.12,80957.92,0.0,1.0,0.0,0.0]
[1778480617739,62.12,80957.56,0.0,1.0,0.0,0.0]
[1778480617813,62.12,80957.56,0.0,1.0,0.0,0.0]
[1778480623047,62.12,80956.87,0.0,1.0,0.0,0.0]
[1778480623067,62.12,80956.87,0.0,1.0,0.0,0.0]
[1778480627251,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480627311,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480627557,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480627813,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480633500,62.12,80962.12,0.0,1.0,0.0,0.0]
[1778480638535,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480640745,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480640809,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480644901,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480645061,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480645415,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480645560,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480650619,62.12,80954.75,0.0,1.0,0.0,0.0]
[1778480651391,62.12,80954.75,0.0,1.0,0.0,0.0]
[1778480651562,62.12,80954.75,0.0,1.0,0.0,0.0]
[1778480656887,62.12,80955.81,0.0,1.0,0.0,0.0]
[1778480656949,62.12,80955.81,0.0,1.0,0.0,0.0]
[1778480657061,62.12,80955.81,0.0,1.0,0.0,0.0]
[1778480666732,62.12,80955.37,0.0,1.0,0.0,0.0]
[1778480669153,62.12,80955.66,0.0,1.0,0.0,0.0]
[1778480669309,62.12,80955.96,0.0,1.0,0.0,0.0]
[1778480671144,62.12,80955.94,0.0,1.0,0.0,0.0]
[1778480671312,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480674736,62.12,80955.09,0.0,1.0,0.0,0.0]
[1778480674812,62.12,80955.09,0.0,1.0,0.0,0.0]
[1778480681141,62.12,80962.09,0.0,1.0,0.0,0.0]
[1778480681310,62.12,80962.48,0.0,1.0,0.0,0.0]
[1778480682806,62.12,80962.26,0.0,1.0,0.0,0.0]
[1778480683061,62.12,80962.26,0.0,1.0,0.0,0.0]
[1778480687860,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480688063,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480693129,62.12,80963.96,0.0,1.0,0.0,0.0]
[1778480693312,62.12,80964.32,0.0,1.0,0.0,0.0]
[1778480698957,62.12,80966.1,0.0,1.0,0.0,0.0]
[1778480699381,62.12,80966.1,0.0,1.0,0.0,0.0]
[1778480699559,62.12,80966.1,0.0,1.0,0.0,0.0]
[1778480701034,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480701064,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480707013,62.12,80972.64,0.0,1.0,0.0,0.0]
[1778480713055,62.12,80972.96,0.0,1.0,0.0,0.0]
[1778480714078,62.12,80972.96,0.0,1.0,0.0,0.0]
[1778480714308,62.12,80973.13,0.0,1.0,0.0,0.0]
[1778480720104,62.12,80973.1,0.0,1.0,0.0,0.0]
[1778480725139,62.12,80973.06,0.0,1.0,0.0,0.0]
[1778480728131,62.12,80973.07,0.0,1.0,0.0,0.0]
[1778480728311,62.12,80973.04,0.0,1.0,0.0,0.0]
[1778480730559,62.12,80973.33,0.0,1.0,0.0,0.0]
[1778480731181,62.12,80973.22,0.0,1.0,0.0,0.0]
[1778480736216,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480736828,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480737063,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480738026,62.12,80972.83,0.0,1.0,0.0,0.0]
[1778480738061,62.12,80972.83,0.0,1.0,0.0,0.0]
[1778480744272,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480749307,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480750422,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480750562,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480751068,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480751307,62.12,80974.76,0.0,1.0,0.0,0.0]
[1778480756356,62.12,80976.22,0.0,1.0,0.0,0.0]
[1778480759377,62.12,80988.14,0.0,1.0,0.0,0.0]
[1778480760384,62.12,80998.05,0.0,1.0,0.0,0.0]
[1778480761391,62.12,81003.87,0.0,1.0,0.0,0.0]
[1778480766426,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480769631,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480769812,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480771666,62.12,81005.55,0.0,1.0,0.0,0.0]
[1778480771808,62.12,81005.55,0.0,1.0,0.0,0.0]
[1778480777504,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778480780794,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480780810,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480781706,62.12,81005.71,0.0,1.0,0.0,0.0]
[1778480781809,62.12,81005.71,0.0,1.0,0.0,0.0]
[1778480784553,62.12,81026.36,0.0,1.0,0.0,0.0]
[1778480785560,62.12,81025.75,0.0,1.0,0.0,0.0]
[1778480789231,62.12,81023.34,0.0,1.0,0.0,0.0]
[1778480789310,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480791658,62.12,81026.14,0.0,1.0,0.0,0.0]
[1778480791809,62.12,81026.14,0.0,1.0,0.0,0.0]
[1778480795630,62.12,81009.92,0.0,1.0,0.0,0.0]
[1778480798380,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480798562,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480803973,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480804057,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480809729,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480810875,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480811068,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480812749,62.12,80988.02,0.0,1.0,0.0,0.0]
[1778480813756,62.12,80985.8,0.0,1.0,0.0,0.0]
[1778480815770,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480820805,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480823826,62.12,80990.3,0.0,1.0,0.0,0.0]
[1778480827533,62.12,80992.89,0.0,1.0,0.0,0.0]
[1778480827559,62.12,80992.89,0.0,1.0,0.0,0.0]
[1778480832257,62.12,80990.56,0.0,1.0,0.0,0.0]
[1778480832317,62.12,80990.56,0.0,1.0,0.0,0.0]
[1778480833058,62.12,80982.7,0.0,1.0,0.0,0.0]
[1778480833312,62.12,80982.7,0.0,1.0,0.0,0.0]
[1778480838931,62.12,80981.93,0.0,1.0,0.0,0.0]
[1778480843966,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480844615,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480844813,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480845311,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480845559,62.12,80980.31,0.0,1.0,0.0,0.0]
[1778480852022,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853007,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853063,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853871,62.12,80979.51,0.0,1.0,0.0,0.0]
[1778480854068,62.12,80979.51,0.0,1.0,0.0,0.0]
[1778480860082,62.12,80976.27,0.0,1.0,0.0,0.0]
[1778480861828,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480862061,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480862759,62.12,80975.06,0.0,1.0,0.0,0.0]
[1778480862810,62.12,80975.06,0.0,1.0,0.0,0.0]
[1778480868140,62.12,80971.03,0.0,1.0,0.0,0.0]
[1778480870005,62.12,80973.23,0.0,1.0,0.0,0.0]
[1778480870060,62.12,80973.23,0.0,1.0,0.0,0.0]
[1778480871235,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480871309,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480877222,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480877957,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480878061,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480879138,62.12,80970.95,0.0,1.0,0.0,0.0]
[1778480879310,62.12,80970.95,0.0,1.0,0.0,0.0]
[1778480885278,62.12,80970.82,0.0,1.0,0.0,0.0]
[1778480886962,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480887060,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480888420,62.12,80968.57,0.0,1.0,0.0,0.0]
[1778480888563,62.12,80968.57,0.0,1.0,0.0,0.0]
[1778480895348,62.12,80969.58,0.0,1.0,0.0,0.0]
[1778480900383,62.12,80967.01,0.0,1.0,0.0,0.0]
[1778480902602,62.12,80967.21,0.0,1.0,0.0,0.0]
[1778480902811,62.12,80967.21,0.0,1.0,0.0,0.0]
[1778480904051,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480904061,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480909447,62.12,80964.55,0.0,1.0,0.0,0.0]
[1778480915147,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480915312,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480915411,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480916466,62.12,80964.14,0.0,1.0,0.0,0.0]
[1778480916557,62.12,80964.14,0.0,1.0,0.0,0.0]
[1778480922538,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480923634,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480923809,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480923855,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480924848,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480925059,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480927573,62.12,80964.32,0.0,1.0,0.0,0.0]
[1778480928580,62.12,80965.29,0.0,1.0,0.0,0.0]
[1778480930776,62.12,80965.08,0.0,1.0,0.0,0.0]
[1778480930810,62.12,80965.08,0.0,1.0,0.0,0.0]
[1778480930941,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480931747,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480931810,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480937644,62.12,80963.8,0.0,1.0,0.0,0.0]
[1778480938651,62.12,80966.13,0.0,1.0,0.0,0.0]
[1778480942929,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480943061,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480943155,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480944577,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480944809,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480949728,62.12,80965.45,0.0,1.0,0.0,0.0]
[1778480952749,62.12,80964.92,0.0,1.0,0.0,0.0]
[1778480955770,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480957416,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480957561,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480957784,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480958889,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480959066,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480959798,62.12,80965.32,0.0,1.0,0.0,0.0]
[1778480960805,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480965840,62.12,80963.75,0.0,1.0,0.0,0.0]
[1778480967854,62.12,80963.34,0.0,1.0,0.0,0.0]
[1778480968861,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480969720,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480969809,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480969868,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480971245,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480971310,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480971346,62.12,80962.26,0.0,1.0,0.0,0.0]
[1778480972889,62.12,80962.65,0.0,1.0,0.0,0.0]
[1778480975910,62.12,80963.97,0.0,1.0,0.0,0.0]
[1778480977152,62.12,80963.97,0.0,1.0,0.0,0.0]
[1778480977309,62.12,80963.97,0.0,1.0,0.0,0.0]
[1778480977313,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480977924,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480978600,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480978812,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480978931,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778480984106,62.12,80971.93,0.0,1.0,0.0,0.0]
[1778480984309,62.12,80971.93,0.0,1.0,0.0,0.0]
[1778480984355,62.12,80973.17,0.0,1.0,0.0,0.0]
[1778480984973,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480986090,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480986310,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480986350,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480987994,62.12,80976.13,0.0,1.0,0.0,0.0]
[1778480989001,62.12,80975.02,0.0,1.0,0.0,0.0]
[1778480990341,62.12,80975.02,0.0,1.0,0.0,0.0]
[1778480990385,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480990560,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480991015,62.12,80973.11,0.0,1.0,0.0,0.0]
[1778480991903,62.12,80973.11,0.0,1.0,0.0,0.0]
[1778480992060,62.12,80973.11,0.0,1.0,0.0,0.0]
[1778480992161,62.12,80973.56,0.0,1.0,0.0,0.0]
[1778480993029,62.12,80973.98,0.0,1.0,0.0,0.0]
[1778480995043,62.12,80973.4,0.0,1.0,0.0,0.0]
[1778480997420,62.12,80973.46,0.0,1.0,0.0,0.0]
[1778480997559,62.12,80973.63,0.0,1.0,0.0,0.0]
[1778480998389,62.12,80973.63,0.0,1.0,0.0,0.0]
[1778480998408,62.12,80972.08,0.0,1.0,0.0,0.0]
[1778480998559,62.12,80972.08,0.0,1.0,0.0,0.0]
[1778480999071,62.12,80971.75,0.0,1.0,0.0,0.0]
[1778481001244,62.12,80971.91,0.0,1.0,0.0,0.0]
[1778481001307,62.12,80971.91,0.0,1.0,0.0,0.0]
[1778481001399,62.12,80966.17,0.0,1.0,0.0,0.0]
[1778481002092,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481003099,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481003706,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481003809,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481004106,62.12,80959.27,0.0,1.0,0.0,0.0]
[1778481005113,62.12,80964.4,0.0,1.0,0.0,0.0]
[1778481006121,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778481007374,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778481007410,62.12,80970.68,0.0,1.0,0.0,0.0]
[1778481007558,62.12,80970.68,0.0,1.0,0.0,0.0]
[1778481008164,62.12,80970.68,0.0,1.0,0.0,0.0]
[1778481008310,62.12,80970.68,0.0,1.0,0.0,0.0]
[1778481008367,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481010149,62.12,80971.19,0.0,1.0,0.0,0.0]
[1778481012163,62.12,80970.63,0.0,1.0,0.0,0.0]
[1778481013170,62.12,80971.54,0.0,1.0,0.0,0.0]
[1778481014177,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481016199,62.12,80976.09,0.0,1.0,0.0,0.0]
[1778481016311,62.12,80976.09,0.0,1.0,0.0,0.0]
[1778481017198,62.12,80976.8,0.0,1.0,0.0,0.0]
[1778481019212,62.12,80977.12,0.0,1.0,0.0,0.0]
[1778481020219,62.12,80976.54,0.0,1.0,0.0,0.0]
[1778481022309,62.12,80976.73,0.0,1.0,0.0,0.0]
[1778481022324,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481026150,62.12,80978.35,0.0,1.0,0.0,0.0]
[1778481026308,62.12,80978.35,0.0,1.0,0.0,0.0]
[1778481032303,62.12,80975.82,0.0,1.0,0.0,0.0]
[1778481035475,62.12,80975.8,0.0,1.0,0.0,0.0]
[1778481035568,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481036038,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481036071,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481038892,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481039063,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481043171,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778481043309,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778481043395,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778481043560,62.12,80983.62,0.0,1.0,0.0,0.0]
[1778481050429,62.12,80985.73,0.0,1.0,0.0,0.0]
[1778481053544,62.12,80985.78,0.0,1.0,0.0,0.0]
[1778481053450,62.12,80998.67,0.0,1.0,0.0,0.0]
[1778481055464,62.12,80992.19,0.0,1.0,0.0,0.0]
[1778481056956,62.12,80988.7,0.0,1.0,0.0,0.0]
[1778481062513,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481065784,62.12,80982.94,0.0,1.0,0.0,0.0]
[1778481065811,62.12,80982.94,0.0,1.0,0.0,0.0]
[1778481068036,62.12,80982.02,0.0,1.0,0.0,0.0]
[1778481068063,62.12,80982.02,0.0,1.0,0.0,0.0]
[1778481073590,62.12,80981.83,0.0,1.0,0.0,0.0]
[1778481075812,62.12,80981.44,0.0,1.0,0.0,0.0]
[1778481076062,62.12,80981.44,0.0,1.0,0.0,0.0]
[1778481076248,62.12,80981.44,0.0,1.0,0.0,0.0]
[1778481076312,62.12,80981.44,0.0,1.0,0.0,0.0]
[1778481082252,62.12,80979.1,0.0,1.0,0.0,0.0]
[1778481082309,62.12,80979.1,0.0,1.0,0.0,0.0]
[1778481087691,62.12,80974.68,0.0,1.0,0.0,0.0]
[1778481092728,62.12,80974.7,0.0,1.0,0.0,0.0]
[1778481097762,62.12,80967.55,0.0,1.0,0.0,0.0]
[1778481099776,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481100783,62.12,80947.46,0.0,1.0,0.0,0.0]
[1778481103804,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481106579,62.12,80952.75,0.0,1.0,0.0,0.0]
[1778481106809,62.12,80953.54,0.0,1.0,0.0,0.0]
[1778481108408,62.12,80953.31,0.0,1.0,0.0,0.0]
[1778481108562,62.12,80953.31,0.0,1.0,0.0,0.0]
[1778481113546,62.12,80946.65,0.0,1.0,0.0,0.0]
[1778481113558,62.12,80946.65,0.0,1.0,0.0,0.0]
[1778481122177,62.12,80941.33,0.0,1.0,0.0,0.0]
[1778481122308,62.12,80941.33,0.0,1.0,0.0,0.0]
[1778481123919,62.12,80940.44,0.0,1.0,0.0,0.0]
[1778481124059,62.12,80940.44,0.0,1.0,0.0,0.0]
[1778481127511,62.12,80936.15,0.0,1.0,0.0,0.0]
[1778481127561,62.12,80936.15,0.0,1.0,0.0,0.0]
[1778481133008,62.12,80935.67,0.0,1.0,0.0,0.0]
[1778481138176,62.12,80940.55,0.0,1.0,0.0,0.0]
[1778481138309,62.12,80940.55,0.0,1.0,0.0,0.0]
[1778481140022,62.12,80940.63,0.0,1.0,0.0,0.0]
[1778481140060,62.12,80940.63,0.0,1.0,0.0,0.0]
[1778481146099,62.12,80942.28,0.0,1.0,0.0,0.0]
[1778481147798,62.12,80949.27,0.0,1.0,0.0,0.0]
[1778481147812,62.12,80949.27,0.0,1.0,0.0,0.0]
[1778481153148,62.12,80949.85,0.0,1.0,0.0,0.0]
[1778481158183,62.12,80950.55,0.0,1.0,0.0,0.0]
[1778481161873,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778481162059,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778481164725,62.12,80958.81,0.0,1.0,0.0,0.0]
[1778481164811,62.12,80958.81,0.0,1.0,0.0,0.0]
[1778481167061,62.12,80959.74,0.0,1.0,0.0,0.0]
[1778481167311,62.12,80959.74,0.0,1.0,0.0,0.0]
[1778481173293,62.12,80958.84,0.0,1.0,0.0,0.0]
[1778481179341,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778481182956,62.12,80952.83,0.0,1.0,0.0,0.0]
[1778481183059,62.12,80952.83,0.0,1.0,0.0,0.0]
[1778481185217,62.12,80952.42,0.0,1.0,0.0,0.0]
[1778481185310,62.12,80952.42,0.0,1.0,0.0,0.0]
[1778481186910,62.12,80953.5,0.0,1.0,0.0,0.0]
[1778481187067,62.12,80953.5,0.0,1.0,0.0,0.0]
[1778481192433,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778481193689,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778481193811,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481195540,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481195563,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481199901,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481200062,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481203745,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778481203811,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778481206367,62.12,80950.79,0.0,1.0,0.0,0.0]
[1778481206558,62.12,80950.79,0.0,1.0,0.0,0.0]
[1778481209561,62.12,80958.14,0.0,1.0,0.0,0.0]
[1778481209811,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481211870,62.12,80962.46,0.0,1.0,0.0,0.0]
[1778481212061,62.12,80962.46,0.0,1.0,0.0,0.0]
[1778481215896,62.12,80961.35,0.0,1.0,0.0,0.0]
[1778481216059,62.12,80961.35,0.0,1.0,0.0,0.0]
[1778481219360,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778481220707,62.12,80961.0,0.0,1.0,0.0,0.0]
[1778481220811,62.12,80960.68,0.0,1.0,0.0,0.0]
[1778481226673,62.12,80963.55,0.0,1.0,0.0,0.0]
[1778481231708,62.12,80968.32,0.0,1.0,0.0,0.0]
[1778481236743,62.12,80968.29,0.0,1.0,0.0,0.0]
[1778481244799,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481249835,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481253863,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778481258898,62.12,80952.02,0.0,1.0,0.0,0.0]
[1778481262926,62.12,80945.37,0.0,1.0,0.0,0.0]
[1778481267961,62.12,80945.69,0.0,1.0,0.0,0.0]
[1778481272996,62.12,80946.66,0.0,1.0,0.0,0.0]
[1778481278031,62.12,80946.65,0.0,1.0,0.0,0.0]
[1778481283066,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481288101,62.12,80937.44,0.0,1.0,0.0,0.0]
[1778481293137,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481299179,62.12,80933.2,0.0,1.0,0.0,0.0]
[1778481304214,62.12,80931.49,0.0,1.0,0.0,0.0]
[1778481309249,62.12,80931.61,0.0,1.0,0.0,0.0]
[1778481314284,62.12,80932.18,0.0,1.0,0.0,0.0]
[1778481319319,62.12,80932.52,0.0,1.0,0.0,0.0]
[1778481325361,62.12,80934.04,0.0,1.0,0.0,0.0]
[1778481331403,62.12,80933.49,0.0,1.0,0.0,0.0]
[1778481338452,62.12,80933.3,0.0,1.0,0.0,0.0]
[1778481343488,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481348523,62.12,80933.08,0.0,1.0,0.0,0.0]
[1778481353558,62.12,80931.99,0.0,1.0,0.0,0.0]
[1778481355572,62.12,80920.76,0.0,1.0,0.0,0.0]
[1778481356579,62.12,80920.25,0.0,1.0,0.0,0.0]
[1778481361614,62.12,80929.47,0.0,1.0,0.0,0.0]
[1778481363628,62.12,80942.96,0.0,1.0,0.0,0.0]
[1778481364635,62.12,80943.79,0.0,1.0,0.0,0.0]
[1778481367656,62.12,80930.32,0.0,1.0,0.0,0.0]
[1778481368663,62.12,80929.09,0.0,1.0,0.0,0.0]
[1778481373698,62.12,80925.64,0.0,1.0,0.0,0.0]
[1778481378733,62.12,80923.76,0.0,1.0,0.0,0.0]
[1778481383768,62.12,80923.13,0.0,1.0,0.0,0.0]
[1778481388803,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481393838,62.12,80915.79,0.0,1.0,0.0,0.0]
[1778481395852,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481400887,62.12,80898.27,0.0,1.0,0.0,0.0]
[1778481400972,62.12,80898.27,0.0,1.0,0.0,0.0]
[1778481403061,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481408944,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481411012,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481411065,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481411555,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481411808,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481417000,62.12,80908.07,0.0,1.0,0.0,0.0]
[1778481419197,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419314,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419572,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419808,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481424883,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481425069,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481425550,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481425560,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481431099,62.12,80914.27,0.0,1.0,0.0,0.0]
[1778481436134,62.12,80914.53,0.0,1.0,0.0,0.0]
[1778481441202,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441309,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441760,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441811,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481447211,62.12,80914.03,0.0,1.0,0.0,0.0]
[1778481453253,62.12,80913.96,0.0,1.0,0.0,0.0]
[1778481456290,62.12,80913.72,0.0,1.0,0.0,0.0]
[1778481456323,62.12,80913.72,0.0,1.0,0.0,0.0]
[1778481456423,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457281,62.12,80924.25,0.0,1.0,0.0,0.0]
[1778481459118,62.12,80925.22,0.0,1.0,0.0,0.0]
[1778481459319,62.12,80925.22,0.0,1.0,0.0,0.0]
[1778481465338,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778481467843,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481468064,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468617,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468808,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481474401,62.12,80929.63,0.0,1.0,0.0,0.0]
[1778481476416,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477848,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477867,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481478065,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481479127,62.12,80942.51,0.0,1.0,0.0,0.0]
[1778481479308,62.12,80942.51,0.0,1.0,0.0,0.0]
[1778481483274,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483311,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481484742,62.12,80934.53,0.0,1.0,0.0,0.0]
[1778481484813,62.12,80934.53,0.0,1.0,0.0,0.0]
[1778481492676,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778481496014,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481496069,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481497209,62.12,80938.36,0.0,1.0,0.0,0.0]
[1778481497310,62.12,80938.36,0.0,1.0,0.0,0.0]
[1778481502592,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481502809,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481503237,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481503310,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481505618,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506146,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506308,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481507398,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481507558,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481512667,62.12,80959.95,0.0,1.0,0.0,0.0]
[1778481516118,62.12,80961.64,0.0,1.0,0.0,0.0]
[1778481516309,62.12,80961.64,0.0,1.0,0.0,0.0]
[1778481518169,62.12,80962.2,0.0,1.0,0.0,0.0]
[1778481518308,62.12,80962.2,0.0,1.0,0.0,0.0]
[1778481523904,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481524059,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481524594,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481524807,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481529646,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481529809,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481535828,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481540863,62.12,80945.67,0.0,1.0,0.0,0.0]
[1778481545040,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481545076,62.12,80946.13,0.0,1.0,0.0,0.0]
[1778481546142,62.12,80940.39,0.0,1.0,0.0,0.0]
[1778481546311,62.12,80940.39,0.0,1.0,0.0,0.0]
[1778481554961,62.12,80937.61,0.0,1.0,0.0,0.0]
[1778481558569,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481558809,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481559279,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481559310,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481567045,62.12,80937.86,0.0,1.0,0.0,0.0]
[1778481569524,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481569560,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481570318,62.12,80929.18,0.0,1.0,0.0,0.0]
[1778481570562,62.12,80929.18,0.0,1.0,0.0,0.0]
[1778481576108,62.12,80929.81,0.0,1.0,0.0,0.0]
[1778481581143,62.12,80929.63,0.0,1.0,0.0,0.0]
[1778481586630,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481586810,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481587372,62.12,80921.8,0.0,1.0,0.0,0.0]
[1778481587558,62.12,80921.8,0.0,1.0,0.0,0.0]
[1778481593227,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481594959,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481595062,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481595798,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481595812,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481601283,62.12,80923.28,0.0,1.0,0.0,0.0]
[1778481604613,62.12,80923.45,0.0,1.0,0.0,0.0]
[1778481604808,62.12,80923.45,0.0,1.0,0.0,0.0]
[1778481605498,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481605566,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481611353,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778481615733,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481615810,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481616702,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481616809,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481623113,62.12,80918.77,0.0,1.0,0.0,0.0]
[1778481623309,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481624104,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481623443,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778481624309,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778481627471,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481630074,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481629487,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630309,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630620,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630810,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630909,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481636536,62.12,80906.74,0.0,1.0,0.0,0.0]
[1778481637642,62.12,80906.74,0.0,1.0,0.0,0.0]
[1778481637810,62.12,80906.74,0.0,1.0,0.0,0.0]
[1778481637847,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481638983,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481639063,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481639078,62.12,80902.33,0.0,1.0,0.0,0.0]
[1778481639557,62.12,80895.77,0.0,1.0,0.0,0.0]
[1778481640569,62.12,80893.27,0.0,1.0,0.0,0.0]
[1778481641571,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481643056,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481643068,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481643308,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481644009,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481644065,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481644039,62.12,80892.11,0.0,1.0,0.0,0.0]
[1778481645599,62.12,80891.75,0.0,1.0,0.0,0.0]
[1778481646606,62.12,80893.02,0.0,1.0,0.0,0.0]
[1778481651641,62.12,80893.6,0.0,1.0,0.0,0.0]
[1778481654489,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481654558,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481654590,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481655449,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481655559,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481661711,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778481662718,62.12,80878.03,0.0,1.0,0.0,0.0]
[1778481663725,62.12,80874.25,0.0,1.0,0.0,0.0]
[1778481664732,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778481665739,62.12,80881.29,0.0,1.0,0.0,0.0]
[1778481666468,62.12,80881.29,0.0,1.0,0.0,0.0]
[1778481666566,62.12,80881.29,0.0,1.0,0.0,0.0]
[1778481666746,62.12,80881.19,0.0,1.0,0.0,0.0]
[1778481668043,62.12,80881.19,0.0,1.0,0.0,0.0]
[1778481668059,62.12,80881.19,0.0,1.0,0.0,0.0]
[1778481668760,62.12,80882.94,0.0,1.0,0.0,0.0]
[1778481671781,62.12,80880.71,0.0,1.0,0.0,0.0]
[1778481673796,62.12,80884.83,0.0,1.0,0.0,0.0]
[1778481675546,62.12,80884.91,0.0,1.0,0.0,0.0]
[1778481675562,62.12,80884.91,0.0,1.0,0.0,0.0]
[1778481675810,62.12,80884.81,0.0,1.0,0.0,0.0]
[1778481676805,62.12,80884.81,0.0,1.0,0.0,0.0]
[1778481677059,62.12,80884.81,0.0,1.0,0.0,0.0]
[1778481677158,62.12,80880.62,0.0,1.0,0.0,0.0]
[1778481677825,62.12,80878.91,0.0,1.0,0.0,0.0]
[1778481678832,62.12,80878.29,0.0,1.0,0.0,0.0]
[1778481680848,62.12,80879.0,0.0,1.0,0.0,0.0]
[1778481682862,62.12,80879.66,0.0,1.0,0.0,0.0]
[1778481683869,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481684419,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481684558,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481684659,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685511,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685560,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685883,62.12,80882.36,0.0,1.0,0.0,0.0]
[1778481692654,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481692812,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481692933,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481694258,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481694308,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481694947,62.12,80883.63,0.0,1.0,0.0,0.0]
[1778481695954,62.12,80884.71,0.0,1.0,0.0,0.0]
[1778481700990,62.12,80883.05,0.0,1.0,0.0,0.0]
[1778481701390,62.12,80883.05,0.0,1.0,0.0,0.0]
[1778481701558,62.12,80883.05,0.0,1.0,0.0,0.0]
[1778481701997,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481702422,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481702561,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481705019,62.12,80881.0,0.0,1.0,0.0,0.0]
[1778481706026,62.12,80881.93,0.0,1.0,0.0,0.0]
[1778481709047,62.12,80882.23,0.0,1.0,0.0,0.0]
[1778481711061,62.12,80881.96,0.0,1.0,0.0,0.0]
[1778481712070,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481713062,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481713076,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481713295,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481713309,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481719118,62.12,80873.54,0.0,1.0,0.0,0.0]
[1778481720601,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481720813,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481721316,62.12,80873.08,0.0,1.0,0.0,0.0]
[1778481721561,62.12,80873.08,0.0,1.0,0.0,0.0]
[1778481726858,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778481727061,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778481732209,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481732723,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481732809,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481734683,62.12,80864.26,0.0,1.0,0.0,0.0]
[1778481734808,62.12,80864.26,0.0,1.0,0.0,0.0]
[1778481744293,62.12,80857.69,0.0,1.0,0.0,0.0]
[1778481745287,62.12,80857.69,0.0,1.0,0.0,0.0]
[1778481745311,62.12,80857.69,0.0,1.0,0.0,0.0]
[1778481747315,62.12,80840.24,0.0,1.0,0.0,0.0]
[1778481748321,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481750486,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778481750559,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778481751443,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778481751561,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778481754363,62.12,80827.73,0.0,1.0,0.0,0.0]
[1778481756378,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778481757387,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778481758391,62.12,80800.45,0.0,1.0,0.0,0.0]
[1778481763426,62.12,80798.5,0.0,1.0,0.0,0.0]
[1778481765990,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778481766061,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778481771482,62.12,80798.88,0.0,1.0,0.0,0.0]
[1778481773409,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481773572,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481774191,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481774313,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481780545,62.12,80798.06,0.0,1.0,0.0,0.0]
[1778481782873,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481783060,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481787964,62.12,80803.78,0.0,1.0,0.0,0.0]
[1778481788060,62.12,80803.78,0.0,1.0,0.0,0.0]
[1778481788126,62.12,80809.08,0.0,1.0,0.0,0.0]
[1778481789740,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481789808,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481794149,62.12,80812.04,0.0,1.0,0.0,0.0]
[1778481794310,62.12,80816.65,0.0,1.0,0.0,0.0]
[1778481799680,62.12,80816.02,0.0,1.0,0.0,0.0]
[1778481801040,62.12,80816.02,0.0,1.0,0.0,0.0]
[1778481801059,62.12,80816.02,0.0,1.0,0.0,0.0]
[1778481801468,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778481801560,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778481805865,62.12,80819.13,0.0,1.0,0.0,0.0]
[1778481806060,62.12,80819.13,0.0,1.0,0.0,0.0]
[1778481812084,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778481812309,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778481813888,62.12,80819.61,0.0,1.0,0.0,0.0]
[1778481814061,62.12,80819.61,0.0,1.0,0.0,0.0]
[1778481819821,62.12,80820.25,0.0,1.0,0.0,0.0]
[1778481822728,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778481822810,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778481827882,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778481832918,62.12,80820.2,0.0,1.0,0.0,0.0]
[1778481835059,62.12,80819.53,0.0,1.0,0.0,0.0]
[1778481835308,62.12,80819.53,0.0,1.0,0.0,0.0]
[1778481836694,62.12,80818.99,0.0,1.0,0.0,0.0]
[1778481836811,62.12,80818.99,0.0,1.0,0.0,0.0]
[1778481839232,62.12,80815.67,0.0,1.0,0.0,0.0]
[1778481839308,62.12,80815.67,0.0,1.0,0.0,0.0]
[1778481843048,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778481843061,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778481844814,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481845066,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481850310,62.12,80802.27,0.0,1.0,0.0,0.0]
[1778481850559,62.12,80802.31,0.0,1.0,0.0,0.0]
[1778481856079,62.12,80803.8,0.0,1.0,0.0,0.0]
[1778481861343,62.12,80804.12,0.0,1.0,0.0,0.0]
[1778481863059,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778481863314,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778481865057,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778481870177,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778481873286,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481873316,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481873942,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778481874059,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778481880247,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881143,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881311,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881833,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481882076,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481886958,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887066,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887423,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887565,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481892968,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481893064,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481893491,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778481893562,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778481899380,62.12,80811.18,0.0,1.0,0.0,0.0]
[1778481903093,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481903313,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481903731,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481903814,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481909240,62.12,80806.61,0.0,1.0,0.0,0.0]
[1778481909309,62.12,80806.61,0.0,1.0,0.0,0.0]
[1778481910105,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481910308,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481915814,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481916062,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481916438,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481916559,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778481921760,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481921810,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481923330,62.12,80808.9,0.0,1.0,0.0,0.0]
[1778481927233,62.12,80808.59,0.0,1.0,0.0,0.0]
[1778481932613,62.12,80806.03,0.0,1.0,0.0,0.0]
[1778481937648,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778481942683,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778481945838,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481946064,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481946943,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481947063,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481952753,62.12,80803.92,0.0,1.0,0.0,0.0]
[1778481957788,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959079,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959312,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959926,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481960061,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481963964,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481964066,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481964112,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481964311,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481969872,62.12,80807.42,0.0,1.0,0.0,0.0]
[1778481974907,62.12,80806.97,0.0,1.0,0.0,0.0]
[1778481979062,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481979312,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481979898,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481980060,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481985984,62.12,80813.38,0.0,1.0,0.0,0.0]
[1778481991019,62.12,80814.4,0.0,1.0,0.0,0.0]
[1778481992881,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481993068,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481993951,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778481994063,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778482000028,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778482003251,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778482003310,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778482004030,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482004064,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482009146,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778482010299,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778482010308,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778482011260,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482011313,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482016780,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482016811,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017300,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017312,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482023245,62.12,80812.82,0.0,1.0,0.0,0.0]
[1778482024866,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482025075,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482025812,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482026060,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482027311,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482029659,62.12,80805.81,0.0,1.0,0.0,0.0]
[1778482029809,62.12,80805.81,0.0,1.0,0.0,0.0]
[1778482032309,62.12,80796.37,0.0,1.0,0.0,0.0]
[1778482033316,62.12,80788.3,0.0,1.0,0.0,0.0]
[1778482036154,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778482036311,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778482039358,62.12,80776.28,0.0,1.0,0.0,0.0]
[1778482042316,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482042560,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482046409,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482047638,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482047815,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482049081,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482049310,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482055472,62.12,80782.22,0.0,1.0,0.0,0.0]
[1778482058873,62.12,80778.78,0.0,1.0,0.0,0.0]
[1778482059059,62.12,80778.78,0.0,1.0,0.0,0.0]
[1778482060386,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482060566,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482070590,62.12,80781.61,0.0,1.0,0.0,0.0]
[1778482073197,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482073313,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482074517,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482074565,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482079654,62.12,80772.63,0.0,1.0,0.0,0.0]
[1778482083287,62.12,80770.82,0.0,1.0,0.0,0.0]
[1778482083311,62.12,80770.82,0.0,1.0,0.0,0.0]
[1778482084938,62.12,80769.17,0.0,1.0,0.0,0.0]
[1778482085061,62.12,80769.17,0.0,1.0,0.0,0.0]
[1778482090022,62.12,80767.53,0.0,1.0,0.0,0.0]
[1778482090061,62.12,80767.53,0.0,1.0,0.0,0.0]
[1778482091594,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778482091814,62.12,80766.62,0.0,1.0,0.0,0.0]
[1778482102815,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482104229,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482104312,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482105252,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482105313,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482114166,62.12,80762.58,0.0,1.0,0.0,0.0]
[1778482115909,62.12,80759.4,0.0,1.0,0.0,0.0]
[1778482117939,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778482123965,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778482126479,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126561,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126652,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126813,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482132578,62.12,80765.64,0.0,1.0,0.0,0.0]
[1778482132709,62.12,80765.64,0.0,1.0,0.0,0.0]
[1778482135042,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482136909,62.12,80781.73,0.0,1.0,0.0,0.0]
[1778482137062,62.12,80781.73,0.0,1.0,0.0,0.0]
[1778482142632,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778482142660,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778482142818,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778482143100,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778482144106,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778482145112,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778482146119,62.12,80764.58,0.0,1.0,0.0,0.0]
[1778482147199,62.12,80764.58,0.0,1.0,0.0,0.0]
[1778482147311,62.12,80764.58,0.0,1.0,0.0,0.0]
[1778482147412,62.12,80765.27,0.0,1.0,0.0,0.0]
[1778482148133,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482149140,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778482152406,62.12,80764.95,0.0,1.0,0.0,0.0]
[1778482152558,62.12,80764.95,0.0,1.0,0.0,0.0]
[1778482152614,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778482154178,62.12,80762.95,0.0,1.0,0.0,0.0]
[1778482155005,62.12,80762.95,0.0,1.0,0.0,0.0]
[1778482155060,62.12,80762.95,0.0,1.0,0.0,0.0]
[1778482156192,62.12,80762.01,0.0,1.0,0.0,0.0]
[1778482157199,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778482161227,62.12,80762.09,0.0,1.0,0.0,0.0]
[1778482162236,62.12,80760.96,0.0,1.0,0.0,0.0]
[1778482163257,62.12,80760.96,0.0,1.0,0.0,0.0]
[1778482163309,62.12,80760.96,0.0,1.0,0.0,0.0]
[1778482163584,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482165182,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482165314,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482165413,62.12,80761.72,0.0,1.0,0.0,0.0]
[1778482166267,62.12,80761.32,0.0,1.0,0.0,0.0]
[1778482167274,62.12,80760.75,0.0,1.0,0.0,0.0]
[1778482170295,62.12,80758.73,0.0,1.0,0.0,0.0]
[1778482170888,62.12,80758.73,0.0,1.0,0.0,0.0]
[1778482171059,62.12,80758.73,0.0,1.0,0.0,0.0]
[1778482171302,62.12,80759.52,0.0,1.0,0.0,0.0]
[1778482173105,62.12,80759.46,0.0,1.0,0.0,0.0]
[1778482173310,62.12,80759.46,0.0,1.0,0.0,0.0]
[1778482173316,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778482174323,62.12,80752.88,0.0,1.0,0.0,0.0]
[1778482175330,62.12,80750.9,0.0,1.0,0.0,0.0]
[1778482176337,62.12,80753.09,0.0,1.0,0.0,0.0]
[1778482177441,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482178448,62.12,80751.68,0.0,1.0,0.0,0.0]
[1778482179456,62.12,80750.7,0.0,1.0,0.0,0.0]
[1778482180173,62.12,80750.7,0.0,1.0,0.0,0.0]
[1778482180307,62.12,80750.7,0.0,1.0,0.0,0.0]
[1778482180463,62.12,80751.51,0.0,1.0,0.0,0.0]
[1778482181470,62.12,80749.79,0.0,1.0,0.0,0.0]
[1778482182429,62.12,80749.79,0.0,1.0,0.0,0.0]
[1778482182559,62.12,80749.79,0.0,1.0,0.0,0.0]
[1778482182659,62.12,80748.85,0.0,1.0,0.0,0.0]
[1778482184491,62.12,80750.26,0.0,1.0,0.0,0.0]
[1778482185498,62.12,80748.79,0.0,1.0,0.0,0.0]
[1778482186505,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778482187141,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778482187309,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778482187887,62.12,80749.83,0.0,1.0,0.0,0.0]
[1778482188066,62.12,80749.83,0.0,1.0,0.0,0.0]
[1778482188519,62.12,80754.07,0.0,1.0,0.0,0.0]
[1778482189526,62.12,80759.38,0.0,1.0,0.0,0.0]
[1778482190202,62.12,80759.38,0.0,1.0,0.0,0.0]
[1778482190310,62.12,80759.38,0.0,1.0,0.0,0.0]
[1778482190533,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778482192547,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778482193554,62.12,80757.49,0.0,1.0,0.0,0.0]
[1778482194561,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482195349,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482195576,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482196563,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482196664,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482196808,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482197582,62.12,80757.52,0.0,1.0,0.0,0.0]
[1778482198589,62.12,80757.11,0.0,1.0,0.0,0.0]
[1778482200603,62.12,80752.99,0.0,1.0,0.0,0.0]
[1778482201610,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778482202617,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778482203153,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778482203312,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778482203624,62.12,80763.26,0.0,1.0,0.0,0.0]
[1778482208659,62.12,80765.14,0.0,1.0,0.0,0.0]
[1778482209121,62.12,80765.14,0.0,1.0,0.0,0.0]
[1778482209666,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482210674,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778482211460,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778482211561,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778482213695,62.12,80768.01,0.0,1.0,0.0,0.0]
[1778482214702,62.12,80768.57,0.0,1.0,0.0,0.0]
[1778482218730,62.12,80769.09,0.0,1.0,0.0,0.0]
[1778482219737,62.12,80768.8,0.0,1.0,0.0,0.0]
[1778482221751,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482224730,62.12,80769.53,0.0,1.0,0.0,0.0]
[1778482224810,62.12,80769.53,0.0,1.0,0.0,0.0]
[1778482225779,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778482226786,62.12,80774.57,0.0,1.0,0.0,0.0]
[1778482228839,62.12,80774.64,0.0,1.0,0.0,0.0]
[1778482229063,62.12,80774.64,0.0,1.0,0.0,0.0]
[1778482229162,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482231822,62.12,80776.56,0.0,1.0,0.0,0.0]
[1778482235849,62.12,80775.95,0.0,1.0,0.0,0.0]
[1778482236856,62.12,80778.58,0.0,1.0,0.0,0.0]
[1778482238174,62.12,80778.58,0.0,1.0,0.0,0.0]
[1778482238310,62.12,80778.58,0.0,1.0,0.0,0.0]
[1778482238325,62.12,80779.14,0.0,1.0,0.0,0.0]
[1778482238870,62.12,80779.41,0.0,1.0,0.0,0.0]
[1778482239877,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778482242898,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778482247933,62.12,80778.96,0.0,1.0,0.0,0.0]
[1778482248940,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778482249947,62.12,80778.45,0.0,1.0,0.0,0.0]
[1778482254983,62.12,80778.68,0.0,1.0,0.0,0.0]
[1778482255990,62.12,80779.15,0.0,1.0,0.0,0.0]
[1778482260023,62.12,80779.52,0.0,1.0,0.0,0.0]
[1778482260974,62.12,80779.52,0.0,1.0,0.0,0.0]
[1778482261079,62.12,80779.52,0.0,1.0,0.0,0.0]
[1778482265058,62.12,80781.32,0.0,1.0,0.0,0.0]
[1778482266065,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482266997,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482267061,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482267072,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778482274121,62.12,80783.03,0.0,1.0,0.0,0.0]
[1778482276135,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482277160,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482277309,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482279157,62.12,80777.32,0.0,1.0,0.0,0.0]
[1778482280164,62.12,80776.53,0.0,1.0,0.0,0.0]
[1778482282178,62.12,80776.78,0.0,1.0,0.0,0.0]
[1778482283186,62.12,80775.28,0.0,1.0,0.0,0.0]
[1778482284120,62.12,80775.28,0.0,1.0,0.0,0.0]
[1778482284308,62.12,80775.28,0.0,1.0,0.0,0.0]
[1778482284359,62.12,80776.33,0.0,1.0,0.0,0.0]
[1778482290234,62.12,80778.26,0.0,1.0,0.0,0.0]
[1778482291241,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778482292096,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778482292310,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778482292408,62.12,80781.65,0.0,1.0,0.0,0.0]
[1778482293255,62.12,80783.53,0.0,1.0,0.0,0.0]
[1778482294262,62.12,80785.43,0.0,1.0,0.0,0.0]
[1778482296276,62.12,80785.78,0.0,1.0,0.0,0.0]
[1778482299297,62.12,80786.03,0.0,1.0,0.0,0.0]
[1778482300304,62.12,80786.25,0.0,1.0,0.0,0.0]
[1778482302126,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778482302309,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778482302318,62.12,80786.84,0.0,1.0,0.0,0.0]
[1778482305339,62.12,80787.36,0.0,1.0,0.0,0.0]
[1778482308362,62.12,80793.44,0.0,1.0,0.0,0.0]
[1778482309369,62.12,80797.24,0.0,1.0,0.0,0.0]
[1778482310376,62.12,80797.56,0.0,1.0,0.0,0.0]
[1778482311137,62.12,80797.56,0.0,1.0,0.0,0.0]
[1778482311309,62.12,80797.56,0.0,1.0,0.0,0.0]
[1778482311384,62.12,80800.32,0.0,1.0,0.0,0.0]
[1778482312390,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778482314404,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778482315411,62.12,80806.75,0.0,1.0,0.0,0.0]
[1778482316580,62.12,80806.75,0.0,1.0,0.0,0.0]
[1778482316821,62.12,80806.75,0.0,1.0,0.0,0.0]
[1778482316851,62.12,80807.16,0.0,1.0,0.0,0.0]
[1778482317425,62.12,80810.6,0.0,1.0,0.0,0.0]
[1778482318432,62.12,80807.2,0.0,1.0,0.0,0.0]
[1778482319439,62.12,80806.56,0.0,1.0,0.0,0.0]
[1778482326488,62.12,80807.52,0.0,1.0,0.0,0.0]
[1778482326929,62.12,80807.52,0.0,1.0,0.0,0.0]
[1778482327839,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778482328502,62.12,80806.91,0.0,1.0,0.0,0.0]
[1778482328905,62.12,80806.91,0.0,1.0,0.0,0.0]
[1778482329061,62.12,80806.91,0.0,1.0,0.0,0.0]
[1778482329509,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778482330060,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778482330516,62.12,80806.89,0.0,1.0,0.0,0.0]
[1778482332884,62.12,80805.14,0.0,1.0,0.0,0.0]
[1778482333061,62.12,80805.14,0.0,1.0,0.0,0.0]
[1778482338572,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778482343607,62.12,80806.02,0.0,1.0,0.0,0.0]
[1778482346050,62.12,80799.14,0.0,1.0,0.0,0.0]
[1778482346059,62.12,80799.14,0.0,1.0,0.0,0.0]
[1778482349172,62.12,80796.74,0.0,1.0,0.0,0.0]
[1778482349311,62.12,80796.74,0.0,1.0,0.0,0.0]
[1778482354684,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482355722,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482355810,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482362740,62.12,80795.41,0.0,1.0,0.0,0.0]
[1778482365169,62.12,80797.64,0.0,1.0,0.0,0.0]
[1778482365315,62.12,80797.64,0.0,1.0,0.0,0.0]
[1778482368975,62.12,80799.44,0.0,1.0,0.0,0.0]
[1778482369064,62.12,80799.44,0.0,1.0,0.0,0.0]
[1778482369507,62.12,80799.44,0.0,1.0,0.0,0.0]
[1778482373485,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778482378783,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482378810,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482382289,62.12,80802.96,0.0,1.0,0.0,0.0]
[1778482382307,62.12,80802.96,0.0,1.0,0.0,0.0]
[1778482385313,62.12,80808.69,0.0,1.0,0.0,0.0]
[1778482385562,62.12,80808.69,0.0,1.0,0.0,0.0]
[1778482389932,62.12,80829.16,0.0,1.0,0.0,0.0]
[1778482395218,62.12,80829.67,0.0,1.0,0.0,0.0]
[1778482395310,62.12,80829.67,0.0,1.0,0.0,0.0]
[1778482399563,62.12,80830.17,0.0,1.0,0.0,0.0]
[1778482404030,62.12,80843.44,0.0,1.0,0.0,0.0]
[1778482407363,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482407569,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482407911,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482408074,62.12,80845.83,0.0,1.0,0.0,0.0]
[1778482413128,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778482415381,62.12,80840.04,0.0,1.0,0.0,0.0]
[1778482415563,62.12,80840.04,0.0,1.0,0.0,0.0]
[1778482418381,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778482418558,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778482424170,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482425213,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482425316,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482425756,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482425808,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482431221,62.12,80834.38,0.0,1.0,0.0,0.0]
[1778482432991,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778482433062,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778482433246,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778482433308,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778482439140,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482439313,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482439598,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482439808,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482445839,62.12,80825.18,0.0,1.0,0.0,0.0]
[1778482446063,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778482449038,62.12,80815.56,0.0,1.0,0.0,0.0]
[1778482449060,62.12,80815.56,0.0,1.0,0.0,0.0]
[1778482454383,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482455311,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482455568,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482455938,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482456059,62.12,80812.35,0.0,1.0,0.0,0.0]
[1778482461433,62.12,80812.88,0.0,1.0,0.0,0.0]
[1778482463789,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482463813,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482464082,62.12,80812.56,0.0,1.0,0.0,0.0]
[1778482464309,62.12,80812.56,0.0,1.0,0.0,0.0]
[1778482469489,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778482472302,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472314,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472624,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472809,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482478553,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479141,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479221,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479311,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482485605,62.12,80823.07,0.0,1.0,0.0,0.0]
[1778482488250,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482488310,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482488666,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482488807,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482494334,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482494534,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482494560,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482498065,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482498313,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482498718,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482498811,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482504738,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482505544,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482505566,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482506084,62.12,80816.48,0.0,1.0,0.0,0.0]
[1778482506315,62.12,80816.48,0.0,1.0,0.0,0.0]
[1778482511787,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512070,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512311,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512620,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512811,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482518836,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482523509,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482523563,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482523965,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482524058,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482529913,62.12,80825.82,0.0,1.0,0.0,0.0]
[1778482534948,62.12,80827.89,0.0,1.0,0.0,0.0]
[1778482539983,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482540817,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482541060,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482541626,62.12,80828.14,0.0,1.0,0.0,0.0]
[1778482541808,62.12,80828.14,0.0,1.0,0.0,0.0]
[1778482547032,62.12,80827.47,0.0,1.0,0.0,0.0]
[1778482554083,62.12,80828.13,0.0,1.0,0.0,0.0]
[1778482559015,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482559060,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482559559,62.12,80831.23,0.0,1.0,0.0,0.0]
[1778482565160,62.12,80835.28,0.0,1.0,0.0,0.0]
[1778482571202,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482576237,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482577619,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482577812,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482578087,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482578311,62.12,80830.65,0.0,1.0,0.0,0.0]
[1778482580012,62.12,80829.95,0.0,1.0,0.0,0.0]
[1778482584681,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482584807,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482585248,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482585308,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482591342,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482593322,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482593560,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482594361,62.12,80831.99,0.0,1.0,0.0,0.0]
[1778482594560,62.12,80831.99,0.0,1.0,0.0,0.0]
[1778482600221,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482600317,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482605694,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482605810,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482606219,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778482606310,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778482612602,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482612810,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613091,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613308,62.12,80836.38,0.0,1.0,0.0,0.0]
[1778482618531,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778482621229,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482621313,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482622279,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482622310,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482627596,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482628262,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482628310,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482628965,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482629063,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482634645,62.12,80837.89,0.0,1.0,0.0,0.0]
[1778482637307,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482637562,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482637959,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482638061,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482643709,62.12,80840.34,0.0,1.0,0.0,0.0]
[1778482645537,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778482645560,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778482646190,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778482646310,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482651765,62.12,80840.14,0.0,1.0,0.0,0.0]
[1778482653811,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654065,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654606,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654812,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482659821,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778482664856,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482665567,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482665810,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482666394,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482666558,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482672912,62.12,80841.13,0.0,1.0,0.0,0.0]
[1778482678954,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482679340,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482679560,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680477,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680559,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482686003,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778482691038,62.12,80841.94,0.0,1.0,0.0,0.0]
[1778482694118,62.12,80841.98,0.0,1.0,0.0,0.0]
[1778482694220,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482694309,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482695169,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482695214,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482695310,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482697080,62.12,80843.48,0.0,1.0,0.0,0.0]
[1778482699094,62.12,80844.23,0.0,1.0,0.0,0.0]
[1778482700101,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778482700801,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778482700815,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778482701109,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482701893,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482702061,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482702115,62.12,80849.76,0.0,1.0,0.0,0.0]
[1778482703122,62.12,80850.67,0.0,1.0,0.0,0.0]
[1778482704130,62.12,80850.94,0.0,1.0,0.0,0.0]
[1778482708284,62.12,80851.07,0.0,1.0,0.0,0.0]
[1778482708312,62.12,80851.07,0.0,1.0,0.0,0.0]
[1778482709165,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482710074,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482710172,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482710310,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482711179,62.12,80851.89,0.0,1.0,0.0,0.0]
[1778482714200,62.12,80852.6,0.0,1.0,0.0,0.0]
[1778482721249,62.12,80852.98,0.0,1.0,0.0,0.0]
[1778482724270,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482725368,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482725562,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482725631,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726557,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726810,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482732327,62.12,80852.17,0.0,1.0,0.0,0.0]
[1778482733978,62.12,80852.17,0.0,1.0,0.0,0.0]
[1778482734079,62.12,80852.46,0.0,1.0,0.0,0.0]
[1778482734735,62.12,80852.46,0.0,1.0,0.0,0.0]
[1778482734809,62.12,80852.46,0.0,1.0,0.0,0.0]
[1778482734935,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482736037,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482736065,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482736164,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482738369,62.12,80853.36,0.0,1.0,0.0,0.0]
[1778482744670,62.12,80853.36,0.0,1.0,0.0,0.0]
[1778482744771,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482745565,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482746126,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482746162,62.12,80852.99,0.0,1.0,0.0,0.0]
[1778482746309,62.12,80852.99,0.0,1.0,0.0,0.0]
[1778482746650,62.12,80853.22,0.0,1.0,0.0,0.0]
[1778482754482,62.12,80853.63,0.0,1.0,0.0,0.0]
[1778482756668,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482757629,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482757808,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482757909,62.12,80856.52,0.0,1.0,0.0,0.0]
[1778482758510,62.12,80855.93,0.0,1.0,0.0,0.0]
[1778482759559,62.12,80855.93,0.0,1.0,0.0,0.0]
[1778482759659,62.12,80855.93,0.0,1.0,0.0,0.0]
[1778482766566,62.12,80856.51,0.0,1.0,0.0,0.0]
[1778482771926,62.12,80858.04,0.0,1.0,0.0,0.0]
[1778482772059,62.12,80858.04,0.0,1.0,0.0,0.0]
[1778482778650,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482781060,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778482781310,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778482781964,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482782061,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482787713,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482789861,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482790059,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482792748,62.12,80827.42,0.0,1.0,0.0,0.0]
[1778482793755,62.12,80820.81,0.0,1.0,0.0,0.0]
[1778482798377,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778482798920,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778482799058,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778482799844,62.12,80820.03,0.0,1.0,0.0,0.0]
[1778482800063,62.12,80820.03,0.0,1.0,0.0,0.0]
[1778482805610,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482805814,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482809143,62.12,80811.32,0.0,1.0,0.0,0.0]
[1778482809309,62.12,80811.32,0.0,1.0,0.0,0.0]
[1778482809943,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482810060,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482810879,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778482811886,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778482812893,62.12,80783.5,0.0,1.0,0.0,0.0]
[1778482816932,62.12,80788.84,0.0,1.0,0.0,0.0]
[1778482817060,62.12,80788.84,0.0,1.0,0.0,0.0]
[1778482819370,62.12,80791.31,0.0,1.0,0.0,0.0]
[1778482819572,62.12,80791.31,0.0,1.0,0.0,0.0]
[1778482822876,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778482823059,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778482827206,62.12,80790.34,0.0,1.0,0.0,0.0]
[1778482827309,62.12,80790.34,0.0,1.0,0.0,0.0]
[1778482827765,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482827811,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482833038,62.12,80792.81,0.0,1.0,0.0,0.0]
[1778482836815,62.12,80792.78,0.0,1.0,0.0,0.0]
[1778482837060,62.12,80792.78,0.0,1.0,0.0,0.0]
[1778482844116,62.12,80796.84,0.0,1.0,0.0,0.0]
[1778482849152,62.12,80796.8,0.0,1.0,0.0,0.0]
[1778482850544,62.12,80796.88,0.0,1.0,0.0,0.0]
[1778482850559,62.12,80796.88,0.0,1.0,0.0,0.0]
[1778482851510,62.12,80796.91,0.0,1.0,0.0,0.0]
[1778482851560,62.12,80796.91,0.0,1.0,0.0,0.0]
[1778482854829,62.12,80798.18,0.0,1.0,0.0,0.0]
[1778482855065,62.12,80798.18,0.0,1.0,0.0,0.0]
[1778482860230,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482860629,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482860808,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482861237,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482861664,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482861810,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482866272,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778482867010,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778482867059,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778482872314,62.12,80774.96,0.0,1.0,0.0,0.0]
[1778482873354,62.12,80774.96,0.0,1.0,0.0,0.0]
[1778482873562,62.12,80774.2,0.0,1.0,0.0,0.0]
[1778482874662,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778482874810,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778482880370,62.12,80773.59,0.0,1.0,0.0,0.0]
[1778482885059,62.12,80770.97,0.0,1.0,0.0,0.0]
[1778482885308,62.12,80770.97,0.0,1.0,0.0,0.0]
[1778482890440,62.12,80771.44,0.0,1.0,0.0,0.0]
[1778482891161,62.12,80771.44,0.0,1.0,0.0,0.0]
[1778482891307,62.12,80771.44,0.0,1.0,0.0,0.0]
[1778482892792,62.12,80772.21,0.0,1.0,0.0,0.0]
[1778482892811,62.12,80772.21,0.0,1.0,0.0,0.0]
[1778482896724,62.12,80771.25,0.0,1.0,0.0,0.0]
[1778482896808,62.12,80771.25,0.0,1.0,0.0,0.0]
[1778482900402,62.12,80765.22,0.0,1.0,0.0,0.0]
[1778482905545,62.12,80769.94,0.0,1.0,0.0,0.0]
[1778482908069,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778482908313,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778482914608,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778482919643,62.12,80776.76,0.0,1.0,0.0,0.0]
[1778482924678,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482929713,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482933741,62.12,80784.17,0.0,1.0,0.0,0.0]
[1778482938776,62.12,80783.87,0.0,1.0,0.0,0.0]
[1778482943811,62.12,80783.86,0.0,1.0,0.0,0.0]
[1778482948846,62.12,80783.77,0.0,1.0,0.0,0.0]
[1778482953881,62.12,80783.47,0.0,1.0,0.0,0.0]
[1778482958916,62.12,80777.05,0.0,1.0,0.0,0.0]
[1778482963951,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482969993,62.12,80777.1,0.0,1.0,0.0,0.0]
[1778482975033,62.12,80778.88,0.0,1.0,0.0,0.0]
[1778482981075,62.12,80768.0,0.0,1.0,0.0,0.0]
[1778482983089,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778482988128,62.12,80761.92,0.0,1.0,0.0,0.0]
[1778482993163,62.12,80761.09,0.0,1.0,0.0,0.0]
[1778482998198,62.12,80760.68,0.0,1.0,0.0,0.0]
[1778483003233,62.12,80759.2,0.0,1.0,0.0,0.0]
[1778483011289,62.12,80760.72,0.0,1.0,0.0,0.0]
[1778483016324,62.12,80761.69,0.0,1.0,0.0,0.0]
[1778483021359,62.12,80761.25,0.0,1.0,0.0,0.0]
[1778483024380,62.12,80746.47,0.0,1.0,0.0,0.0]
[1778483026394,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483031430,62.12,80743.23,0.0,1.0,0.0,0.0]
[1778483036258,62.12,80745.0,0.0,1.0,0.0,0.0]
[1778483038895,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483039064,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483044529,62.12,80739.58,0.0,1.0,0.0,0.0]
[1778483047684,62.12,80744.28,0.0,1.0,0.0,0.0]
[1778483047809,62.12,80744.28,0.0,1.0,0.0,0.0]
[1778483055606,62.12,80744.17,0.0,1.0,0.0,0.0]
[1778483059557,62.12,80745.07,0.0,1.0,0.0,0.0]
[1778483064669,62.12,80744.52,0.0,1.0,0.0,0.0]
[1778483069705,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483071030,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483071063,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483072319,62.12,80746.4,0.0,1.0,0.0,0.0]
[1778483072558,62.12,80746.4,0.0,1.0,0.0,0.0]
[1778483077761,62.12,80744.74,0.0,1.0,0.0,0.0]
[1778483081261,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483081309,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483081661,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483081808,62.12,80742.63,0.0,1.0,0.0,0.0]
[1778483086228,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483086309,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483086957,62.12,80742.13,0.0,1.0,0.0,0.0]
[1778483087057,62.12,80742.13,0.0,1.0,0.0,0.0]
[1778483092785,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778483092809,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778483092999,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778483093060,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778483097312,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778483097565,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778483097823,62.12,80740.74,0.0,1.0,0.0,0.0]
[1778483098058,62.12,80740.74,0.0,1.0,0.0,0.0]
[1778483101954,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778483102955,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778483105976,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483107577,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483107809,62.12,80732.38,0.0,1.0,0.0,0.0]
[1778483108041,62.12,80732.38,0.0,1.0,0.0,0.0]
[1778483108061,62.12,80732.38,0.0,1.0,0.0,0.0]
[1778483111011,62.12,80722.06,0.0,1.0,0.0,0.0]
[1778483112940,62.12,80717.97,0.0,1.0,0.0,0.0]
[1778483118359,62.12,80714.5,0.0,1.0,0.0,0.0]
[1778483118560,62.12,80714.5,0.0,1.0,0.0,0.0]
[1778483119239,62.12,80717.17,0.0,1.0,0.0,0.0]
[1778483119310,62.12,80717.17,0.0,1.0,0.0,0.0]
[1778483125110,62.12,80716.97,0.0,1.0,0.0,0.0]
[1778483129600,62.12,80716.78,0.0,1.0,0.0,0.0]
[1778483129811,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778483130176,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778483130308,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778483136191,62.12,80718.73,0.0,1.0,0.0,0.0]
[1778483141180,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778483141311,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778483141793,62.12,80718.69,0.0,1.0,0.0,0.0]
[1778483141809,62.12,80718.69,0.0,1.0,0.0,0.0]
[1778483147276,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483148282,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483148997,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483149063,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483149895,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483150063,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483155290,62.12,80698.37,0.0,1.0,0.0,0.0]
[1778483155312,62.12,80698.37,0.0,1.0,0.0,0.0]
[1778483156732,62.12,80700.53,0.0,1.0,0.0,0.0]
[1778483156811,62.12,80700.29,0.0,1.0,0.0,0.0]
[1778483162387,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163441,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163564,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163886,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483164059,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483169431,62.12,80711.62,0.0,1.0,0.0,0.0]
[1778483174057,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483174310,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483174568,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483174813,62.12,80709.18,0.0,1.0,0.0,0.0]
[1778483180515,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181344,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181562,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181751,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181809,62.12,80707.12,0.0,1.0,0.0,0.0]
[1778483187770,62.12,80706.35,0.0,1.0,0.0,0.0]
[1778483187812,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188662,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188810,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483194598,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778483194812,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778483195320,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483195561,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483201662,62.12,80713.17,0.0,1.0,0.0,0.0]
[1778483206698,62.12,80709.5,0.0,1.0,0.0,0.0]
[1778483208613,62.12,80704.16,0.0,1.0,0.0,0.0]
[1778483208813,62.12,80704.16,0.0,1.0,0.0,0.0]
[1778483209548,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483209559,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483214754,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483215009,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483215064,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483215854,62.12,80691.44,0.0,1.0,0.0,0.0]
[1778483216064,62.12,80691.44,0.0,1.0,0.0,0.0]
[1778483221803,62.12,80694.86,0.0,1.0,0.0,0.0]
[1778483224764,62.12,80696.9,0.0,1.0,0.0,0.0]
[1778483224812,62.12,80696.9,0.0,1.0,0.0,0.0]
[1778483225762,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483225814,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483232882,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483235130,62.12,80711.22,0.0,1.0,0.0,0.0]
[1778483235311,62.12,80711.22,0.0,1.0,0.0,0.0]
[1778483236626,62.12,80711.24,0.0,1.0,0.0,0.0]
[1778483236811,62.12,80711.24,0.0,1.0,0.0,0.0]
[1778483242067,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483243037,62.12,80705.43,0.0,1.0,0.0,0.0]
[1778483243061,62.12,80705.43,0.0,1.0,0.0,0.0]
[1778483247179,62.12,80705.56,0.0,1.0,0.0,0.0]
[1778483247312,62.12,80705.56,0.0,1.0,0.0,0.0]
[1778483252968,62.12,80709.49,0.0,1.0,0.0,0.0]
[1778483253063,62.12,80709.49,0.0,1.0,0.0,0.0]
[1778483258996,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483259060,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483259445,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483259559,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483264604,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778483264811,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778483270142,62.12,80710.24,0.0,1.0,0.0,0.0]
[1778483274266,62.12,80709.21,0.0,1.0,0.0,0.0]
[1778483274310,62.12,80709.21,0.0,1.0,0.0,0.0]
[1778483275572,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275809,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483282226,62.12,80710.07,0.0,1.0,0.0,0.0]
[1778483284033,62.12,80708.55,0.0,1.0,0.0,0.0]
[1778483284065,62.12,80708.55,0.0,1.0,0.0,0.0]
[1778483285284,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483285310,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483290844,62.12,80711.57,0.0,1.0,0.0,0.0]
[1778483291067,62.12,80710.57,0.0,1.0,0.0,0.0]
[1778483291948,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483292059,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483297332,62.12,80710.96,0.0,1.0,0.0,0.0]
[1778483298166,62.12,80710.96,0.0,1.0,0.0,0.0]
[1778483298312,62.12,80710.96,0.0,1.0,0.0,0.0]
[1778483299519,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483299559,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483309416,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483310001,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483310060,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483311199,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483311311,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483316564,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483316812,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483316965,62.12,80706.92,0.0,1.0,0.0,0.0]
[1778483317061,62.12,80706.92,0.0,1.0,0.0,0.0]
[1778483322510,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483323146,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483323309,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483325939,62.12,80698.01,0.0,1.0,0.0,0.0]
[1778483326064,62.12,80695.8,0.0,1.0,0.0,0.0]
[1778483327673,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778483327808,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778483327909,62.12,80695.9,0.0,1.0,0.0,0.0]
[1778483329559,62.12,80696.14,0.0,1.0,0.0,0.0]
[1778483330904,62.12,80696.14,0.0,1.0,0.0,0.0]
[1778483330908,62.12,80696.91,0.0,1.0,0.0,0.0]
[1778483331066,62.12,80696.91,0.0,1.0,0.0,0.0]
[1778483331573,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483334594,62.12,80697.99,0.0,1.0,0.0,0.0]
[1778483335601,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336010,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336059,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336657,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336811,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336860,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483337615,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778483338622,62.12,80700.84,0.0,1.0,0.0,0.0]
[1778483339629,62.12,80700.18,0.0,1.0,0.0,0.0]
[1778483342508,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778483342574,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778483342650,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483343310,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483343558,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483343657,62.12,80702.29,0.0,1.0,0.0,0.0]
[1778483344664,62.12,80702.65,0.0,1.0,0.0,0.0]
[1778483346678,62.12,80702.21,0.0,1.0,0.0,0.0]
[1778483348692,62.12,80702.47,0.0,1.0,0.0,0.0]
[1778483349357,62.12,80702.47,0.0,1.0,0.0,0.0]
[1778483349557,62.12,80702.47,0.0,1.0,0.0,0.0]
[1778483349699,62.12,80702.55,0.0,1.0,0.0,0.0]
[1778483350216,62.12,80702.55,0.0,1.0,0.0,0.0]
[1778483350311,62.12,80702.55,0.0,1.0,0.0,0.0]
[1778483350706,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351713,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483353075,62.12,80703.18,0.0,1.0,0.0,0.0]
[1778483353729,62.12,80733.93,0.0,1.0,0.0,0.0]
[1778483354734,62.12,80742.51,0.0,1.0,0.0,0.0]
[1778483355741,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483356846,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483356920,62.12,80739.07,0.0,1.0,0.0,0.0]
[1778483357755,62.12,80739.48,0.0,1.0,0.0,0.0]
[1778483358930,62.12,80739.48,0.0,1.0,0.0,0.0]
[1778483358762,62.12,80745.17,0.0,1.0,0.0,0.0]
[1778483359075,62.12,80745.17,0.0,1.0,0.0,0.0]
[1778483359123,62.12,80745.17,0.0,1.0,0.0,0.0]
[1778483359769,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778483360776,62.12,80747.77,0.0,1.0,0.0,0.0]
[1778483362790,62.12,80748.97,0.0,1.0,0.0,0.0]
[1778483363086,62.12,80748.97,0.0,1.0,0.0,0.0]
[1778483363797,62.12,80748.9,0.0,1.0,0.0,0.0]
[1778483366818,62.12,80749.15,0.0,1.0,0.0,0.0]
[1778483367064,62.12,80749.15,0.0,1.0,0.0,0.0]
[1778483367825,62.12,80749.22,0.0,1.0,0.0,0.0]
[1778483370791,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778483370814,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778483371071,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483372861,62.12,80750.31,0.0,1.0,0.0,0.0]
[1778483373868,62.12,80750.51,0.0,1.0,0.0,0.0]
[1778483375882,62.12,80750.28,0.0,1.0,0.0,0.0]
[1778483377896,62.12,80750.93,0.0,1.0,0.0,0.0]
[1778483379911,62.12,80750.29,0.0,1.0,0.0,0.0]
[1778483383939,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483385998,62.12,80749.43,0.0,1.0,0.0,0.0]
[1778483386059,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483387967,62.12,80749.1,0.0,1.0,0.0,0.0]
[1778483395017,62.12,80749.22,0.0,1.0,0.0,0.0]
[1778483399183,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483399310,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483399411,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778483404270,62.12,80760.13,0.0,1.0,0.0,0.0]
[1778483405090,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483406784,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483406828,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778483407841,62.12,80760.17,0.0,1.0,0.0,0.0]
[1778483408177,62.12,80760.17,0.0,1.0,0.0,0.0]
[1778483409118,62.12,80761.13,0.0,1.0,0.0,0.0]
[1778483410125,62.12,80762.49,0.0,1.0,0.0,0.0]
[1778483413813,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778483413825,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483415279,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483415312,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483416167,62.12,80763.13,0.0,1.0,0.0,0.0]
[1778483417858,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778483419810,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778483419911,62.12,80762.63,0.0,1.0,0.0,0.0]
[1778483425230,62.12,80760.3,0.0,1.0,0.0,0.0]
[1778483427244,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428401,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428560,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428565,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483432173,62.12,80746.16,0.0,1.0,0.0,0.0]
[1778483432256,62.12,80746.16,0.0,1.0,0.0,0.0]
[1778483434607,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483434810,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483440336,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483441586,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483441811,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483442535,62.12,80737.22,0.0,1.0,0.0,0.0]
[1778483442566,62.12,80737.22,0.0,1.0,0.0,0.0]
[1778483445838,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483446061,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483449073,62.12,80742.67,0.0,1.0,0.0,0.0]
[1778483449317,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778483452816,62.12,80755.73,0.0,1.0,0.0,0.0]
[1778483453060,62.12,80755.73,0.0,1.0,0.0,0.0]
[1778483455441,62.12,80769.23,0.0,1.0,0.0,0.0]
[1778483457455,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778483458462,62.12,80781.77,0.0,1.0,0.0,0.0]
[1778483460216,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778483460309,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778483463637,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483463811,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483464979,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778483465062,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778483470547,62.12,80773.15,0.0,1.0,0.0,0.0]
[1778483472917,62.12,80773.8,0.0,1.0,0.0,0.0]
[1778483473065,62.12,80773.8,0.0,1.0,0.0,0.0]
[1778483478603,62.12,80772.69,0.0,1.0,0.0,0.0]
[1778483479126,62.12,80772.69,0.0,1.0,0.0,0.0]
[1778483479310,62.12,80772.69,0.0,1.0,0.0,0.0]
[1778483479410,62.12,80772.69,0.0,1.0,0.0,0.0]
[1778483479564,62.12,80772.69,0.0,1.0,0.0,0.0]
[1778483484488,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483484559,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483485036,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483485062,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483488460,62.12,80772.04,0.0,1.0,0.0,0.0]
[1778483488558,62.12,80772.04,0.0,1.0,0.0,0.0]
[1778483493727,62.12,80775.11,0.0,1.0,0.0,0.0]
[1778483495637,62.12,80775.18,0.0,1.0,0.0,0.0]
[1778483495809,62.12,80775.18,0.0,1.0,0.0,0.0]
[1778483498008,62.12,80775.21,0.0,1.0,0.0,0.0]
[1778483498066,62.12,80775.21,0.0,1.0,0.0,0.0]
[1778483503351,62.12,80775.16,0.0,1.0,0.0,0.0]
[1778483503558,62.12,80775.16,0.0,1.0,0.0,0.0]
[1778483508832,62.12,80774.73,0.0,1.0,0.0,0.0]
[1778483513624,62.12,80774.36,0.0,1.0,0.0,0.0]
[1778483513809,62.12,80774.36,0.0,1.0,0.0,0.0]
[1778483516278,62.12,80775.47,0.0,1.0,0.0,0.0]
[1778483516316,62.12,80775.47,0.0,1.0,0.0,0.0]
[1778483521924,62.12,80775.49,0.0,1.0,0.0,0.0]
[1778483523394,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778483523558,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778483528973,62.12,80775.0,0.0,1.0,0.0,0.0]
[1778483530334,62.12,80775.0,0.0,1.0,0.0,0.0]
[1778483532144,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483532311,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483538038,62.12,80774.89,0.0,1.0,0.0,0.0]
[1778483545087,62.12,80776.43,0.0,1.0,0.0,0.0]
[1778483550122,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483555157,62.12,80777.41,0.0,1.0,0.0,0.0]
[1778483560192,62.12,80777.49,0.0,1.0,0.0,0.0]
[1778483565227,62.12,80775.11,0.0,1.0,0.0,0.0]
[1778483572276,62.12,80775.68,0.0,1.0,0.0,0.0]
[1778483577312,62.12,80770.13,0.0,1.0,0.0,0.0]
[1778483582347,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778483587382,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778483596445,62.12,80764.54,0.0,1.0,0.0,0.0]
[1778483601480,62.12,80763.73,0.0,1.0,0.0,0.0]
[1778483607522,62.12,80764.09,0.0,1.0,0.0,0.0]
[1778483612557,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483617592,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778483623634,62.12,80763.18,0.0,1.0,0.0,0.0]
[1778483629676,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778483635718,62.12,80762.62,0.0,1.0,0.0,0.0]
[1778483641761,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778483647803,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778483652838,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778483657873,62.12,80764.71,0.0,1.0,0.0,0.0]
[1778483662908,62.12,80768.25,0.0,1.0,0.0,0.0]
[1778483664922,62.12,80759.1,0.0,1.0,0.0,0.0]
[1778483666936,62.12,80759.3,0.0,1.0,0.0,0.0]
[1778483671971,62.12,80759.48,0.0,1.0,0.0,0.0]
[1778483678013,62.12,80759.19,0.0,1.0,0.0,0.0]
[1778483683051,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778483688084,62.12,80759.08,0.0,1.0,0.0,0.0]
[1778483693119,62.12,80759.29,0.0,1.0,0.0,0.0]
[1778483695133,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778483696141,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483701176,62.12,80745.81,0.0,1.0,0.0,0.0]
[1778483704458,62.12,80745.8,0.0,1.0,0.0,0.0]
[1778483705812,62.12,80740.18,0.0,1.0,0.0,0.0]
[1778483709767,62.12,80742.69,0.0,1.0,0.0,0.0]
[1778483709811,62.12,80742.69,0.0,1.0,0.0,0.0]
[1778483712453,62.12,80740.49,0.0,1.0,0.0,0.0]
[1778483712580,62.12,80740.49,0.0,1.0,0.0,0.0]
[1778483717800,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483717814,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483719189,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483719307,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483725344,62.12,80746.16,0.0,1.0,0.0,0.0]
[1778483730379,62.12,80748.67,0.0,1.0,0.0,0.0]
[1778483735414,62.12,80749.05,0.0,1.0,0.0,0.0]
[1778483738435,62.12,80759.77,0.0,1.0,0.0,0.0]
[1778483739442,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778483744054,62.12,80763.61,0.0,1.0,0.0,0.0]
[1778483744313,62.12,80763.61,0.0,1.0,0.0,0.0]
[1778483745511,62.12,80760.37,0.0,1.0,0.0,0.0]
[1778483745564,62.12,80760.37,0.0,1.0,0.0,0.0]
[1778483751526,62.12,80761.2,0.0,1.0,0.0,0.0]
[1778483754891,62.12,80759.95,0.0,1.0,0.0,0.0]
[1778483755060,62.12,80759.95,0.0,1.0,0.0,0.0]
[1778483755710,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778483755812,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778483763610,62.12,80758.92,0.0,1.0,0.0,0.0]
[1778483767638,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483768914,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483769060,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483770289,62.12,80749.56,0.0,1.0,0.0,0.0]
[1778483770313,62.12,80749.56,0.0,1.0,0.0,0.0]
[1778483775694,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483776566,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483776810,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483777203,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483777310,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483782743,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483783485,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483783562,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483784757,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778483785764,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778483789792,62.12,80714.27,0.0,1.0,0.0,0.0]
[1778483792870,62.12,80714.55,0.0,1.0,0.0,0.0]
[1778483793060,62.12,80714.55,0.0,1.0,0.0,0.0]
[1778483798855,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778483803791,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778483803890,62.12,80700.71,0.0,1.0,0.0,0.0]
[1778483804897,62.12,80692.89,0.0,1.0,0.0,0.0]
[1778483807295,62.12,80692.07,0.0,1.0,0.0,0.0]
[1778483812953,62.12,80697.36,0.0,1.0,0.0,0.0]
[1778483817988,62.12,80702.16,0.0,1.0,0.0,0.0]
[1778483823024,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778483823776,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778483823818,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778483825038,62.12,80724.55,0.0,1.0,0.0,0.0]
[1778483827053,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483829068,62.12,80739.61,0.0,1.0,0.0,0.0]
[1778483833709,62.12,80740.85,0.0,1.0,0.0,0.0]
[1778483833811,62.12,80740.85,0.0,1.0,0.0,0.0]
[1778483838134,62.12,80750.32,0.0,1.0,0.0,0.0]
[1778483840148,62.12,80750.06,0.0,1.0,0.0,0.0]
[1778483843856,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483844064,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483844550,62.12,80748.96,0.0,1.0,0.0,0.0]
[1778483844560,62.12,80748.96,0.0,1.0,0.0,0.0]
[1778483849208,62.12,80741.38,0.0,1.0,0.0,0.0]
[1778483849308,62.12,80741.38,0.0,1.0,0.0,0.0]
[1778483851381,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483851557,62.12,80741.35,0.0,1.0,0.0,0.0]
[1778483857267,62.12,80744.9,0.0,1.0,0.0,0.0]
[1778483861447,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483861560,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483862269,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483862309,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483867337,62.12,80746.5,0.0,1.0,0.0,0.0]
[1778483872520,62.12,80743.39,0.0,1.0,0.0,0.0]
[1778483872566,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483873208,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483873311,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483879421,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778483884456,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778483887585,62.12,80749.39,0.0,1.0,0.0,0.0]
[1778483887812,62.12,80749.39,0.0,1.0,0.0,0.0]
[1778483888872,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483889061,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483896408,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483896561,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483897045,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778483897064,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778483902582,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483904466,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483904559,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905140,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905310,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483909343,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483909560,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483914666,62.12,80769.64,0.0,1.0,0.0,0.0]
[1778483916846,62.12,80770.05,0.0,1.0,0.0,0.0]
[1778483917060,62.12,80770.05,0.0,1.0,0.0,0.0]
[1778483917631,62.12,80770.42,0.0,1.0,0.0,0.0]
[1778483917810,62.12,80770.42,0.0,1.0,0.0,0.0]
[1778483923729,62.12,80770.79,0.0,1.0,0.0,0.0]
[1778483927757,62.12,80782.62,0.0,1.0,0.0,0.0]
[1778483930379,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483930562,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483931335,62.12,80784.31,0.0,1.0,0.0,0.0]
[1778483931561,62.12,80784.31,0.0,1.0,0.0,0.0]
[1778483933311,62.12,80785.22,0.0,1.0,0.0,0.0]
[1778483939842,62.12,80785.17,0.0,1.0,0.0,0.0]
[1778483946853,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947064,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947740,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947813,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483952933,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778483957968,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483959185,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483959308,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483961779,62.12,80788.02,0.0,1.0,0.0,0.0]
[1778483961811,62.12,80788.02,0.0,1.0,0.0,0.0]
[1778483967033,62.12,80796.03,0.0,1.0,0.0,0.0]
[1778483969725,62.12,80796.63,0.0,1.0,0.0,0.0]
[1778483969807,62.12,80796.63,0.0,1.0,0.0,0.0]
[1778483973674,62.12,80795.81,0.0,1.0,0.0,0.0]
[1778483973810,62.12,80795.81,0.0,1.0,0.0,0.0]
[1778483979117,62.12,80796.4,0.0,1.0,0.0,0.0]
[1778483984152,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985118,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985313,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483988180,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989682,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989810,62.12,80815.05,0.0,1.0,0.0,0.0]
[1778483990844,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483991065,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483996236,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778483999694,62.12,80817.58,0.0,1.0,0.0,0.0]
[1778483999809,62.12,80817.58,0.0,1.0,0.0,0.0]
[1778484002180,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002315,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484008321,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009475,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009560,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484011008,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011061,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484017385,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778484022419,62.12,80820.87,0.0,1.0,0.0,0.0]
[1778484027455,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778484029664,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484029809,62.12,80821.71,0.0,1.0,0.0,0.0]
[1778484031080,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484031313,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484036518,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038024,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038061,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484041554,62.12,80803.67,0.0,1.0,0.0,0.0]
[1778484042561,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043576,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043813,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484044816,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484045066,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484052631,62.12,80802.85,0.0,1.0,0.0,0.0]
[1778484057667,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484059029,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778484059060,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778484060353,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484060561,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484062729,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484062811,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778484068745,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484068956,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069063,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484076802,62.12,80800.76,0.0,1.0,0.0,0.0]
[1778484081837,62.12,80800.88,0.0,1.0,0.0,0.0]
[1778484084746,62.12,80802.35,0.0,1.0,0.0,0.0]
[1778484084808,62.12,80802.6,0.0,1.0,0.0,0.0]
[1778484087078,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484087310,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484092917,62.12,80813.95,0.0,1.0,0.0,0.0]
[1778484096739,62.12,80813.84,0.0,1.0,0.0,0.0]
[1778484096811,62.12,80815.12,0.0,1.0,0.0,0.0]
[1778484098193,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484098308,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484103994,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778484104867,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778484105063,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778484106505,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484106562,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484113057,62.12,80814.59,0.0,1.0,0.0,0.0]
[1778484114064,62.12,80789.96,0.0,1.0,0.0,0.0]
[1778484115071,62.12,80777.7,0.0,1.0,0.0,0.0]
[1778484116078,62.12,80769.32,0.0,1.0,0.0,0.0]
[1778484117085,62.12,80760.0,0.0,1.0,0.0,0.0]
[1778484118092,62.12,80759.71,0.0,1.0,0.0,0.0]
[1778484120214,62.12,80759.45,0.0,1.0,0.0,0.0]
[1778484120308,62.12,80759.45,0.0,1.0,0.0,0.0]
[1778484123483,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484123564,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484129169,62.12,80762.65,0.0,1.0,0.0,0.0]
[1778484131754,62.12,80763.84,0.0,1.0,0.0,0.0]
[1778484131807,62.12,80763.84,0.0,1.0,0.0,0.0]
[1778484131855,62.12,80763.4,0.0,1.0,0.0,0.0]
[1778484133197,62.12,80761.3,0.0,1.0,0.0,0.0]
[1778484134204,62.12,80755.64,0.0,1.0,0.0,0.0]
[1778484135997,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484136068,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484138232,62.12,80755.75,0.0,1.0,0.0,0.0]
[1778484144274,62.12,80755.77,0.0,1.0,0.0,0.0]
[1778484145281,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778484147747,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484147809,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484151323,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152381,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152564,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484154344,62.12,80739.92,0.0,1.0,0.0,0.0]
[1778484155351,62.12,80733.87,0.0,1.0,0.0,0.0]
[1778484157076,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484157309,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484164734,62.12,80736.48,0.0,1.0,0.0,0.0]
[1778484166032,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166059,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484171465,62.12,80738.23,0.0,1.0,0.0,0.0]
[1778484174032,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484174063,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484179521,62.12,80739.89,0.0,1.0,0.0,0.0]
[1778484182903,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484183059,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484187644,62.12,80741.39,0.0,1.0,0.0,0.0]
[1778484187807,62.12,80741.39,0.0,1.0,0.0,0.0]
[1778484191902,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484192061,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484197648,62.12,80753.06,0.0,1.0,0.0,0.0]
[1778484198845,62.12,80753.06,0.0,1.0,0.0,0.0]
[1778484199064,62.12,80753.26,0.0,1.0,0.0,0.0]
[1778484204697,62.12,80753.0,0.0,1.0,0.0,0.0]
[1778484209733,62.12,80755.76,0.0,1.0,0.0,0.0]
[1778484211395,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484211561,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484217789,62.12,80756.07,0.0,1.0,0.0,0.0]
[1778484219947,62.12,80758.24,0.0,1.0,0.0,0.0]
[1778484220072,62.12,80758.24,0.0,1.0,0.0,0.0]
[1778484223021,62.12,80760.7,0.0,1.0,0.0,0.0]
[1778484223061,62.12,80760.7,0.0,1.0,0.0,0.0]
[1778484228867,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484228994,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484229308,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484229787,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484229808,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484231315,62.12,80760.45,0.0,1.0,0.0,0.0]
[1778484240951,62.12,80761.04,0.0,1.0,0.0,0.0]
[1778484241654,62.12,80761.04,0.0,1.0,0.0,0.0]
[1778484242557,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484242659,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484242812,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484248000,62.12,80767.2,0.0,1.0,0.0,0.0]
[1778484250087,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778484250309,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778484257918,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484258637,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484258813,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484261308,62.12,80770.23,0.0,1.0,0.0,0.0]
[1778484266908,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778484267061,62.12,80767.45,0.0,1.0,0.0,0.0]
[1778484269148,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778484274183,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484275350,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484275564,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484276698,62.12,80758.53,0.0,1.0,0.0,0.0]
[1778484276810,62.12,80758.53,0.0,1.0,0.0,0.0]
[1778484280740,62.12,80758.68,0.0,1.0,0.0,0.0]
[1778484280812,62.12,80758.68,0.0,1.0,0.0,0.0]
[1778484288089,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484288311,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484290165,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778484290308,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778484295891,62.12,80761.61,0.0,1.0,0.0,0.0]
[1778484296061,62.12,80762.68,0.0,1.0,0.0,0.0]
[1778484300915,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778484301059,62.12,80763.05,0.0,1.0,0.0,0.0]
[1778484303024,62.12,80769.76,0.0,1.0,0.0,0.0]
[1778484303062,62.12,80771.1,0.0,1.0,0.0,0.0]
[1778484310435,62.12,80771.32,0.0,1.0,0.0,0.0]
[1778484315470,62.12,80771.13,0.0,1.0,0.0,0.0]
[1778484319657,62.12,80770.73,0.0,1.0,0.0,0.0]
[1778484319810,62.12,80770.73,0.0,1.0,0.0,0.0]
[1778484325543,62.12,80763.03,0.0,1.0,0.0,0.0]
[1778484332592,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778484334488,62.12,80757.39,0.0,1.0,0.0,0.0]
[1778484334558,62.12,80757.39,0.0,1.0,0.0,0.0]
[1778484336913,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484337060,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484341498,62.12,80755.26,0.0,1.0,0.0,0.0]
[1778484346690,62.12,80752.21,0.0,1.0,0.0,0.0]
[1778484347541,62.12,80752.21,0.0,1.0,0.0,0.0]
[1778484347560,62.12,80752.21,0.0,1.0,0.0,0.0]
[1778484353739,62.12,80747.55,0.0,1.0,0.0,0.0]
[1778484358774,62.12,80747.55,0.0,1.0,0.0,0.0]
[1778484363809,62.12,80748.0,0.0,1.0,0.0,0.0]
[1778484368844,62.12,80747.68,0.0,1.0,0.0,0.0]
[1778484373879,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778484381935,62.12,80748.32,0.0,1.0,0.0,0.0]
[1778484388986,62.12,80752.36,0.0,1.0,0.0,0.0]
[1778484392010,62.12,80772.92,0.0,1.0,0.0,0.0]
[1778484393014,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484398050,62.12,80770.07,0.0,1.0,0.0,0.0]
[1778484403085,62.12,80769.32,0.0,1.0,0.0,0.0]
[1778484408120,62.12,80771.77,0.0,1.0,0.0,0.0]
[1778484413233,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778484420287,62.12,80775.75,0.0,1.0,0.0,0.0]
[1778484425322,62.12,80775.8,0.0,1.0,0.0,0.0]
[1778484431364,62.12,80777.82,0.0,1.0,0.0,0.0]
[1778484436399,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778484441434,62.12,80773.81,0.0,1.0,0.0,0.0]
[1778484446469,62.12,80773.15,0.0,1.0,0.0,0.0]
[1778484451504,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484456539,62.12,80772.77,0.0,1.0,0.0,0.0]
[1778484461574,62.12,80773.44,0.0,1.0,0.0,0.0]
[1778484466609,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778484471644,62.12,80763.73,0.0,1.0,0.0,0.0]
[1778484472651,62.12,80752.91,0.0,1.0,0.0,0.0]
[1778484473658,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484478693,62.12,80746.02,0.0,1.0,0.0,0.0]
[1778484484152,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778484485759,62.12,80735.1,0.0,1.0,0.0,0.0]
[1778484486243,62.12,80730.22,0.0,1.0,0.0,0.0]
[1778484487314,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484487346,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484487559,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484493799,62.12,80729.01,0.0,1.0,0.0,0.0]
[1778484497589,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497808,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484504876,62.12,80728.87,0.0,1.0,0.0,0.0]
[1778484509916,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484511513,62.12,80727.79,0.0,1.0,0.0,0.0]
[1778484511560,62.12,80727.79,0.0,1.0,0.0,0.0]
[1778484511814,62.12,80727.79,0.0,1.0,0.0,0.0]
[1778484512062,62.12,80727.79,0.0,1.0,0.0,0.0]
[1778484517972,62.12,80727.56,0.0,1.0,0.0,0.0]
[1778484522920,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484523060,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484523312,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484523557,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778484529049,62.12,80724.39,0.0,1.0,0.0,0.0]
[1778484533068,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484533308,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484533697,62.12,80725.29,0.0,1.0,0.0,0.0]
[1778484533809,62.12,80725.29,0.0,1.0,0.0,0.0]
[1778484539119,62.12,80726.04,0.0,1.0,0.0,0.0]
[1778484541875,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484542058,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484542146,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484542308,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484548182,62.12,80723.33,0.0,1.0,0.0,0.0]
[1778484550374,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484550562,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484550947,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484551068,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484556256,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556312,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556342,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556557,62.12,80723.07,0.0,1.0,0.0,0.0]
[1778484560220,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560311,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560751,62.12,80724.0,0.0,1.0,0.0,0.0]
[1778484560808,62.12,80724.0,0.0,1.0,0.0,0.0]
[1778484565789,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778484565811,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778484565917,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778484566058,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778484570932,62.12,80721.75,0.0,1.0,0.0,0.0]
[1778484570997,62.12,80721.75,0.0,1.0,0.0,0.0]
[1778484571062,62.12,80721.75,0.0,1.0,0.0,0.0]
[1778484575885,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484576064,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484576119,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484576309,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484583428,62.12,80709.14,0.0,1.0,0.0,0.0]
[1778484587535,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484587561,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484587968,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484588064,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484593252,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484593311,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484593549,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484593560,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484599540,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484603497,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484603575,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484603885,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484604061,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484608940,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484609062,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484609369,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484609561,62.12,80729.03,0.0,0.99556,0.0,0.0]
[1778484614645,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484616659,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617681,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617813,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617986,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484618063,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484623708,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484626320,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484631768,62.12,80742.67,0.0,0.98444,0.0,0.0]
[1778484637810,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639050,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639102,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639118,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639165,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639975,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484640076,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484640181,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484640239,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484645867,62.12,80742.94,0.0,0.97556,0.0,0.0]
[1778484650902,62.12,80736.58,0.0,0.97333,0.0,0.0]
[1778484655937,62.12,80742.87,0.0,0.97111,0.0,0.0]
[1778484658958,62.12,80738.08,0.0,0.96889,0.0,0.0]
[1778484663993,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484669028,62.12,80727.82,0.0,0.96222,0.0,0.0]
[1778484674593,62.12,80727.35,0.0,0.96,0.0,0.0]
[1778484679600,62.12,80727.35,0.0,0.95778,0.0,0.0]
[1778484685140,62.12,80727.32,0.0,0.95333,0.0,0.0]
[1778484690176,62.12,80728.77,0.0,0.95111,0.0,0.0]
[1778484691783,62.12,80728.77,0.0,0.95111,0.0,0.0]
[1778484694536,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484695245,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484701252,62.12,80729.04,0.0,0.94444,0.0,0.0]
[1778484707294,62.12,80728.5,0.0,0.94222,0.0,0.0]
[1778484712329,62.12,80728.38,0.0,0.94,0.0,0.0]
[1778484717367,62.12,80730.11,0.0,0.93556,0.0,0.0]
[1778484722402,62.12,80730.43,0.0,0.93333,0.0,0.0]
[1778484727439,62.12,80734.55,0.0,0.93111,0.0,0.0]
[1778484732654,62.12,80739.13,0.0,0.92667,0.0,0.0]
[1778484738660,62.12,80738.24,0.0,0.92444,0.0,0.0]
[1778484743665,62.12,80739.64,0.0,0.92222,0.0,0.0]
[1778484749670,62.12,80739.71,0.0,0.91778,0.0,0.0]
[1778484755635,62.12,80739.64,0.0,0.91556,0.0,0.0]
[1778484760670,62.12,80736.31,0.0,0.91111,0.0,0.0]
[1778484765705,62.12,80732.37,0.0,0.90889,0.0,0.0]
[1778484771694,62.12,80733.0,0.0,0.90667,0.0,0.0]
[1778484776698,62.12,80733.23,0.0,0.90222,0.0,0.0]
[1778484781817,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484783831,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484784838,62.12,80718.48,0.0,0.89778,0.0,0.0]
[1778484789873,62.12,80712.12,0.0,0.89556,0.0,0.0]
[1778484794908,62.12,80713.58,0.0,0.89333,0.0,0.0]
[1778484799944,62.12,80712.94,0.0,0.89111,0.0,0.0]
[1778484804979,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484808000,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484809007,62.12,80693.87,0.0,0.88444,0.0,0.0]
[1778484813038,62.12,80691.25,0.0,0.88222,0.0,0.0]
[1778484817067,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484820089,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484821095,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484824116,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484825123,62.12,80673.9,0.0,0.87556,0.0,0.0]
[1778484830158,62.12,80674.37,0.0,0.87333,0.0,0.0]
[1778484835194,62.12,80676.75,0.0,0.87111,0.0,0.0]
[1778484840229,62.12,80684.57,0.0,0.86889,0.0,0.0]
[1778484845264,62.12,80685.27,0.0,0.86444,0.0,0.0]
[1778484850299,62.12,80685.16,0.0,0.86222,0.0,0.0]
[1778484855334,62.12,80685.35,0.0,0.86,0.0,0.0]
[1778484860370,62.12,80684.91,0.0,0.85778,0.0,0.0]
[1778484861377,62.12,80700.56,0.0,0.85556,0.0,0.0]
[1778484866412,62.12,80708.46,0.0,0.85333,0.0,0.0]
[1778484871447,62.12,80710.03,0.0,0.85111,0.0,0.0]
[1778484876482,62.12,80711.21,0.0,0.84889,0.0,0.0]
[1778484881517,62.12,80714.25,0.0,0.84444,0.0,0.0]
[1778484886552,62.12,80714.53,0.0,0.84222,0.0,0.0]
[1778484891587,62.12,80715.3,0.0,0.84,0.0,0.0]
[1778484896623,62.12,80714.95,0.0,0.83778,0.0,0.0]
[1778484901658,62.12,80709.71,0.0,0.83333,0.0,0.0]
[1778484906693,62.12,80711.56,0.0,0.83111,0.0,0.0]
[1778484911734,62.12,80711.23,0.0,0.82889,0.0,0.0]
[1778484916770,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484918784,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484920798,62.12,80729.61,0.0,0.82222,0.0,0.0]
[1778484925833,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484927847,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484932882,62.12,80719.42,0.0,0.81556,0.0,0.0]
[1778484937917,62.12,80720.3,0.0,0.81333,0.0,0.0]
[1778484942952,62.12,80719.98,0.0,0.81111,0.0,0.0]
[1778484947987,62.12,80721.27,0.0,0.80889,0.0,0.0]
[1778484953024,62.12,80719.96,0.0,0.80444,0.0,0.0]
[1778484958059,62.12,80719.93,0.0,0.80222,0.0,0.0]
[1778484964101,62.12,80720.77,0.0,0.8,0.0,0.0]
[1778484970143,62.12,80720.53,0.0,0.79556,0.0,0.0]
[1778484975181,62.12,80720.29,0.0,0.79333,0.0,0.0]
[1778484980214,62.12,80717.36,0.0,0.79111,0.0,0.0]
[1778484985942,62.12,80714.36,0.0,0.78667,0.0,0.0]
[1778484991291,62.12,80714.75,0.0,0.78444,0.0,0.0]
[1778484996326,62.12,80720.3,0.0,0.78222,0.0,0.0]
[1778485001361,62.12,80719.58,0.0,0.77778,0.0,0.0]
[1778485007403,62.12,80720.06,0.0,0.77556,0.0,0.0]
[1778485012438,62.12,80719.54,0.0,0.77333,0.0,0.0]
[1778485017473,62.12,80709.15,0.0,0.76889,0.0,0.0]
[1778485022509,62.12,80708.82,0.0,0.76667,0.0,0.0]
[1778485025530,62.12,80699.13,0.0,0.76444,0.0,0.0]
[1778485030565,62.12,80702.45,0.0,0.76222,0.0,0.0]
[1778485035600,62.12,80704.42,0.0,0.76,0.0,0.0]
[1778485041642,62.12,80703.79,0.0,0.75556,0.0,0.0]
[1778485045671,62.12,80711.96,0.0,0.75333,0.0,0.0]
[1778485050706,62.12,80712.13,0.0,0.75111,0.0,0.0]
[1778485055741,62.12,80715.2,0.0,0.74889,0.0,0.0]
[1778485060776,62.12,80716.26,0.0,0.74667,0.0,0.0]
[1778485065815,62.12,80716.81,0.0,0.74222,0.0,0.0]
[1778485071036,62.12,80716.76,0.0,0.74,0.0,0.0]
[1778485076893,62.12,80716.88,0.0,0.73778,0.0,0.0]
[1778485081928,62.12,80719.28,0.0,0.73333,0.0,0.0]
[1778485086963,62.12,80719.33,0.0,0.73111,0.0,0.0]
[1778485092057,62.12,80719.51,0.0,0.72889,0.0,0.0]
[1778485098040,62.12,80719.58,0.0,0.72444,0.0,0.0]
[1778485103076,62.12,80726.27,0.0,0.72222,0.0,0.0]
[1778485108111,62.12,80719.97,0.0,0.72,0.0,0.0]
[1778485114078,62.12,80719.55,0.0,0.71556,0.0,0.0]
[1778485119188,62.12,80719.75,0.0,0.71333,0.0,0.0]
[1778485125090,62.12,80719.68,0.0,0.70889,0.0,0.0]
[1778485130098,62.12,80718.49,0.0,0.70667,0.0,0.0]
[1778485135104,62.12,80718.61,0.0,0.70444,0.0,0.0]
[1778485140122,62.12,80718.87,0.0,0.70222,0.0,0.0]
[1778485145370,62.12,80719.12,0.0,0.69778,0.0,0.0]
[1778485150405,62.12,80719.1,0.0,0.69556,0.0,0.0]
[1778485155440,62.12,80719.05,0.0,0.69333,0.0,0.0]
[1778485160475,62.12,80718.16,0.0,0.68889,0.0,0.0]
[1778485165510,62.12,80719.09,0.0,0.68667,0.0,0.0]
[1778485171144,62.12,80719.64,0.0,0.68444,0.0,0.0]
[1778485176150,62.12,80719.36,0.0,0.68,0.0,0.0]
[1778485181624,62.12,80718.7,0.0,0.67778,0.0,0.0]
[1778485187666,62.12,80718.15,0.0,0.67556,0.0,0.0]
[1778485192701,62.12,80718.51,0.0,0.67111,0.0,0.0]
[1778485198743,62.12,80718.31,0.0,0.66889,0.0,0.0]
[1778485203778,62.12,80718.63,0.0,0.66667,0.0,0.0]
[1778485208813,62.12,80714.66,0.0,0.66222,0.0,0.0]
[1778485213848,62.12,80714.67,0.0,0.66,0.0,0.0]
[1778485218883,62.12,80714.22,0.0,0.65778,0.0,0.0]
[1778485223918,62.12,80710.42,0.0,0.65556,0.0,0.0]
[1778485226939,62.12,80710.5,0.0,0.65333,0.0,0.0]
[1778485228203,62.12,80700.97,0.0,0.65111,0.0,0.0]
[1778485234995,62.12,80699.11,0.0,0.64889,0.0,0.0]
[1778485240030,62.12,80699.57,0.0,0.64667,0.0,0.0]
[1778485246072,62.12,80704.22,0.0,0.64222,0.0,0.0]
[1778485251107,62.12,80707.77,0.0,0.64,0.0,0.0]
[1778485256142,62.12,80707.42,0.0,0.63556,0.0,0.0]
[1778485261177,62.12,80707.17,0.0,0.63333,0.0,0.0]
[1778485266219,62.12,80706.67,0.0,0.63111,0.0,0.0]
[1778485268233,62.12,80718.75,0.0,0.62889,0.0,0.0]
[1778485273268,62.12,80718.63,0.0,0.62667,0.0,0.0]
[1778485278305,62.12,80718.77,0.0,0.62444,0.0,0.0]
[1778485283340,62.12,80718.82,0.0,0.62222,0.0,0.0]
[1778485288375,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485289382,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485292403,62.12,80736.57,0.0,0.61556,0.0,0.0]
[1778485297438,62.12,80734.96,0.0,0.61333,0.0,0.0]
[1778485302473,62.12,80734.95,0.0,0.61111,0.0,0.0]
[1778485307508,62.12,80732.64,0.0,0.60889,0.0,0.0]
[1778485312546,62.12,80733.47,0.0,0.60444,0.0,0.0]
[1778485317581,62.12,80734.99,0.0,0.60222,0.0,0.0]
[1778485322616,62.12,80734.85,0.0,0.6,0.0,0.0]
[1778485324630,62.12,80729.29,0.0,0.59778,0.0,0.0]
[1778485329665,62.12,80727.6,0.0,0.59556,0.0,0.0]
[1778485334700,62.12,80726.69,0.0,0.59333,0.0,0.0]
[1778485339735,62.12,80727.04,0.0,0.59111,0.0,0.0]
[1778485344771,62.12,80726.74,0.0,0.58667,0.0,0.0]
[1778485349806,62.12,80726.93,0.0,0.58444,0.0,0.0]
[1778485354841,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485359876,62.12,80722.59,0.0,0.58,0.0,0.0]
[1778485365918,62.12,80719.72,0.0,0.57556,0.0,0.0]
[1778485370953,62.12,80720.12,0.0,0.57333,0.0,0.0]
[1778485375988,62.12,80720.18,0.0,0.57111,0.0,0.0]
[1778485381032,62.12,80719.99,0.0,0.56667,0.0,0.0]
[1778485386067,62.12,80720.46,0.0,0.56444,0.0,0.0]
[1778485391102,62.12,80724.26,0.0,0.56222,0.0,0.0]
[1778485396137,62.12,80725.05,0.0,0.56,0.0,0.0]
[1778485401173,62.12,80724.18,0.0,0.55556,0.0,0.0]
[1778485406207,62.12,80723.98,0.0,0.55333,0.0,0.0]
[1778485411242,62.12,80724.16,0.0,0.55111,0.0,0.0]
[1778485417284,62.12,80720.53,0.0,0.54667,0.0,0.0]
[1778485422319,62.12,80720.76,0.0,0.54444,0.0,0.0]
[1778485427354,62.12,80720.56,0.0,0.54222,0.0,0.0]
[1778485432389,62.12,80720.96,0.0,0.53778,0.0,0.0]
[1778485437424,62.12,80720.96,0.0,0.53556,0.0,0.0]
[1778485442459,62.12,80718.92,0.0,0.53333,0.0,0.0]
[1778485448424,62.12,80717.59,0.0,0.52889,0.0,0.0]
[1778485453536,62.12,80717.37,0.0,0.52667,0.0,0.0]
[1778485458571,62.12,80717.65,0.0,0.52444,0.0,0.0]
[1778485464613,62.12,80717.26,0.0,0.52,0.0,0.0]
[1778485469648,62.12,80717.28,0.0,0.51778,0.0,0.0]
[1778485475692,62.12,80717.35,0.0,0.51556,0.0,0.0]
[1778485480727,62.12,80713.24,0.0,0.51111,0.0,0.0]
[1778485485762,62.12,80713.29,0.0,0.50889,0.0,0.0]
[1778485490797,62.12,80713.41,0.0,0.50667,0.0,0.0]
[1778485495832,62.12,80713.49,0.0,0.50444,0.0,0.0]
[1778485500867,62.12,80713.07,0.0,0.5,0.0,0.0]
[1778485505902,62.12,80713.6,0.0,0.49778,0.0,0.0]
[1778485510937,62.12,80716.39,0.0,0.49556,0.0,0.0]
[1778485515972,62.12,80718.93,0.0,0.49333,0.0,0.0]
[1778485521007,62.12,80719.22,0.0,0.48889,0.0,0.0]
[1778485526042,62.12,80719.45,0.0,0.48667,0.0,0.0]
[1778485531094,62.12,80719.82,0.0,0.48444,0.0,0.0]
[1778485536129,62.12,80719.9,0.0,0.48222,0.0,0.0]
[1778485541164,62.12,80722.03,0.0,0.47778,0.0,0.0]
[1778485546199,62.12,80722.28,0.0,0.47556,0.0,0.0]
[1778485551234,62.12,80722.83,0.0,0.47333,0.0,0.0]
[1778485556269,62.12,80725.75,0.0,0.47111,0.0,0.0]
[1778485561305,62.12,80727.24,0.0,0.46667,0.0,0.0]
[1778485566340,62.12,80727.6,0.0,0.46444,0.0,0.0]
[1778485571549,62.12,80728.47,0.0,0.46222,0.0,0.0]
[1778485577417,62.12,80728.65,0.0,0.45778,0.0,0.0]
[1778485582452,62.12,80728.96,0.0,0.45556,0.0,0.0]
[1778485587469,62.12,80729.19,0.0,0.45333,0.0,0.0]
[1778485592522,62.12,80729.02,0.0,0.44889,0.0,0.0]
[1778485597557,62.12,80729.01,0.0,0.44667,0.0,0.0]
[1778485602593,62.12,80730.06,0.0,0.44444,0.0,0.0]
[1778485607628,62.12,80735.1,0.0,0.44222,0.0,0.0]
[1778485612663,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485613670,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485614677,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485616691,62.12,80728.46,0.0,0.43556,0.0,0.0]
[1778485621731,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485623748,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485628783,62.12,80719.87,0.0,0.42889,0.0,0.0]
[1778485633818,62.12,80717.95,0.0,0.42667,0.0,0.0]
[1778485638853,62.12,80718.62,0.0,0.42444,0.0,0.0]
[1778485643888,62.12,80718.62,0.0,0.42222,0.0,0.0]
[1778485649930,62.12,80718.61,0.0,0.41778,0.0,0.0]
[1778485654965,62.12,80719.39,0.0,0.41556,0.0,0.0]
[1778485660000,62.12,80718.47,0.0,0.41333,0.0,0.0]
[1778485666042,62.12,80718.4,0.0,0.40889,0.0,0.0]
[1778485672084,62.12,80718.55,0.0,0.40667,0.0,0.0]
[1778485677119,62.12,80721.01,0.0,0.40222,0.0,0.0]
[1778485682154,62.12,80721.17,0.0,0.4,0.0,0.0]
[1778485687189,62.12,80721.27,0.0,0.39778,0.0,0.0]
[1778485692224,62.12,80722.21,0.0,0.39556,0.0,0.0]
[1778485698266,62.12,80721.15,0.0,0.39111,0.0,0.0]
[1778485704308,62.12,80718.24,0.0,0.38889,0.0,0.0]
[1778485709343,62.12,80718.26,0.0,0.38444,0.0,0.0]
[1778485714378,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485716179,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485716392,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485721427,62.12,80717.58,0.0,0.37778,0.0,0.0]
[1778485726462,62.12,80717.59,0.0,0.37556,0.0,0.0]
[1778485727588,62.12,80717.59,0.0,0.37556,0.0,0.0]
[1778485733511,62.12,80717.96,0.0,0.37111,0.0,0.0]
[1778485738654,62.12,80717.93,0.0,0.36889,0.0,0.0]
[1778485745596,62.12,80718.1,0.0,0.36444,0.0,0.0]
[1778485750631,62.12,80717.98,0.0,0.36222,0.0,0.0]
[1778485755666,62.12,80717.82,0.0,0.36,0.0,0.0]
[1778485760704,62.12,80717.91,0.0,0.35556,0.0,0.0]
[1778485765739,62.12,80717.75,0.0,0.35333,0.0,0.0]
[1778485770774,62.12,80716.26,0.0,0.35111,0.0,0.0]
[1778485775809,62.12,80716.38,0.0,0.34889,0.0,0.0]
[1778485781758,62.12,80716.46,0.0,0.34444,0.0,0.0]
[1778485786887,62.12,80716.36,0.0,0.34222,0.0,0.0]
[1778485792930,62.12,80714.44,0.0,0.33778,0.0,0.0]
[1778485797965,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801158,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801249,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485801881,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485802139,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485802152,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485802156,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485802190,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485803000,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485808035,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485813070,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485815084,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485816642,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485826603,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485832209,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485837244,62.12,80731.46,0.0,0.31333,0.0,0.0]
[1778485842279,62.12,80733.17,0.0,0.31111,0.0,0.0]
[1778485847315,62.12,80733.25,0.0,0.30889,0.0,0.0]
[1778485852349,62.12,80733.21,0.0,0.30667,0.0,0.0]
[1778485857384,62.12,80730.07,0.0,0.30222,0.0,0.0]
[1778485862429,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485867466,62.12,80731.44,0.0,0.29778,0.0,0.0]
[1778485872772,62.12,80731.71,0.0,0.29333,0.0,0.0]
[1778485878862,62.12,80731.71,0.0,0.29111,0.0,0.0]
[1778485884586,62.12,80731.47,0.0,0.28889,0.0,0.0]
[1778485889621,62.12,80728.43,0.0,0.28444,0.0,0.0]
[1778485894656,62.12,80728.57,0.0,0.28222,0.0,0.0]
[1778485899691,62.12,80730.1,0.0,0.28,0.0,0.0]
[1778485902771,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485902894,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485903766,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485903878,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485909763,62.12,80734.9,0.0,0.27333,0.0,0.0]
[1778485914798,62.12,80736.1,0.0,0.27111,0.0,0.0]
[1778485919833,62.12,80735.97,0.0,0.26889,0.0,0.0]
[1778485924868,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485929904,62.12,80737.75,0.0,0.26222,0.0,0.0]
[1778485934928,62.12,80736.6,0.0,0.26,0.0,0.0]
[1778485939975,62.12,80735.49,0.0,0.25778,0.0,0.0]
[1778485945010,62.12,80735.13,0.0,0.25333,0.0,0.0]
[1778485950045,62.12,80736.64,0.0,0.25111,0.0,0.0]
[1778485955080,62.12,80737.47,0.0,0.24889,0.0,0.0]
[1778485960115,62.12,80737.55,0.0,0.24667,0.0,0.0]
[1778485966696,62.12,80737.08,0.0,0.24222,0.0,0.0]
[1778485966792,62.12,80737.08,0.0,0.24222,0.0,0.0]
[1778485972201,62.12,80736.79,0.0,0.24,0.0,0.0]
[1778485977607,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485977655,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485981264,62.12,80735.64,0.0,0.23333,0.0,0.0]
[1778485986300,62.12,80733.21,0.0,0.23111,0.0,0.0]
[1778485991335,62.12,80733.7,0.0,0.22889,0.0,0.0]
[1778485996370,62.12,80733.69,0.0,0.22667,0.0,0.0]
[1778486001405,62.12,80735.31,0.0,0.22222,0.0,0.0]
[1778486006440,62.12,80735.5,0.0,0.22,0.0,0.0]
[1778486011475,62.12,80735.54,0.0,0.21778,0.0,0.0]
[1778486016510,62.12,80735.91,0.0,0.21556,0.0,0.0]
[1778486021545,62.12,80737.41,0.0,0.21111,0.0,0.0]
[1778486026581,62.12,80737.83,0.0,0.20889,0.0,0.0]
[1778486031615,62.12,80737.83,0.0,0.20667,0.0,0.0]
[1778486036650,62.12,80738.01,0.0,0.20444,0.0,0.0]
[1778486041686,62.12,80738.11,0.0,0.2,0.0,0.0]
[1778486046462,62.12,80735.78,0.0,0.19778,0.0,0.0]
[1778486046508,62.12,80735.78,0.0,0.19778,0.0,0.0]
[1778486052763,62.12,80735.96,0.0,0.19556,0.0,0.0]
[1778486056710,62.12,80735.93,0.0,0.19333,0.0,0.0]
[1778486061826,62.12,80736.02,0.0,0.18889,0.0,0.0]
[1778486066861,62.12,80736.12,0.0,0.18667,0.0,0.0]
[1778486071896,62.12,80733.76,0.0,0.18444,0.0,0.0]
[1778486076931,62.12,80732.99,0.0,0.18222,0.0,0.0]
[1778486081966,62.12,80732.78,0.0,0.17778,0.0,0.0]
[1778486087001,62.12,80731.22,0.0,0.17556,0.0,0.0]
[1778486092040,62.12,80730.99,0.0,0.17333,0.0,0.0]
[1778486094510,62.12,80730.67,0.0,0.17111,0.0,0.0]
[1778486094556,62.12,80730.67,0.0,0.17111,0.0,0.0]
[1778486100100,62.12,80730.66,0.0,0.16889,0.0,0.0]
[1778486101103,62.12,80730.74,0.0,0.16667,0.0,0.0]
[1778486105997,62.12,80730.74,0.0,0.16667,0.0,0.0]
[1778486115201,62.12,80731.48,0.0,0.16,0.0,0.0]
[1778486120236,62.12,80731.46,0.0,0.15778,0.0,0.0]
[1778486126278,62.12,80730.9,0.0,0.15333,0.0,0.0]
[1778486128941,62.12,80730.9,0.0,0.15333,0.0,0.0]
[1778486128975,62.12,80730.9,0.0,0.15333,0.0,0.0]
[1778486134334,62.12,80731.19,0.0,0.14889,0.0,0.0]
[1778486139370,62.12,80731.21,0.0,0.14667,0.0,0.0]
[1778486141416,62.12,80729.8,0.0,0.14444,0.0,0.0]
[1778486147425,62.12,80728.86,0.0,0.14222,0.0,0.0]
[1778486152460,62.12,80727.71,0.0,0.13778,0.0,0.0]
[1778486157495,62.12,80727.73,0.0,0.13556,0.0,0.0]
[1778486162530,62.12,80728.23,0.0,0.13333,0.0,0.0]
[1778486167565,62.12,80729.63,0.0,0.13111,0.0,0.0]
[1778486172600,62.12,80729.23,0.0,0.12667,0.0,0.0]
[1778486177635,62.12,80729.29,0.0,0.12444,0.0,0.0]
[1778486182670,62.12,80729.37,0.0,0.12222,0.0,0.0]
[1778486187705,62.12,80729.36,0.0,0.12,0.0,0.0]
[1778486192740,62.12,80729.49,0.0,0.11556,0.0,0.0]
[1778486197775,62.12,80729.52,0.0,0.11333,0.0,0.0]
[1778486204824,62.12,80729.49,0.0,0.10889,0.0,0.0]
[1778486209859,62.12,80729.5,0.0,0.10667,0.0,0.0]
[1778486214894,62.12,80729.45,0.0,0.10444,0.0,0.0]
[1778486219929,62.12,80729.44,0.0,0.10222,0.0,0.0]
[1778486224964,62.12,80727.41,0.0,0.09778,0.0,0.0]
[1778486230008,62.12,80726.87,0.0,0.09556,0.0,0.0]
[1778486232098,62.12,80726.87,0.0,0.09556,0.0,0.0]
[1778486232127,62.12,80726.87,0.0,0.09556,0.0,0.0]
[1778486238059,62.12,80726.81,0.0,0.09111,0.0,0.0]
[1778486243094,62.12,80726.84,0.0,0.08889,0.0,0.0]
[1778486243333,62.12,80726.84,0.0,0.08889,0.0,0.0]
[1778486250143,62.12,80726.52,0.0,0.08444,0.0,0.0]
[1778486255178,62.12,80726.51,0.0,0.08222,0.0,0.0]
[1778486260263,62.12,80726.49,0.0,0.07778,0.0,0.0]
[1778486266256,62.12,80726.75,0.0,0.07556,0.0,0.0]
[1778486271290,62.12,80726.6,0.0,0.07333,0.0,0.0]
[1778486276326,62.12,80726.54,0.0,0.06889,0.0,0.0]
[1778486281361,62.12,80726.73,0.0,0.06667,0.0,0.0]
[1778486286396,62.12,80727.18,0.0,0.06444,0.0,0.0]
[1778486291431,62.12,80727.17,0.0,0.06222,0.0,0.0]
[1778486297473,62.12,80727.3,0.0,0.05778,0.0,0.0]
[1778486302508,62.12,80727.44,0.0,0.05556,0.0,0.0]
[1778486307543,62.12,80727.75,0.0,0.05333,0.0,0.0]
[1778486312578,62.12,80727.74,0.0,0.04889,0.0,0.0]
[1778486317613,62.12,80727.72,0.0,0.04667,0.0,0.0]
[1778486322648,62.12,80727.64,0.0,0.04444,0.0,0.0]
[1778486327683,62.12,80727.22,0.0,0.04222,0.0,0.0]
[1778486333375,62.12,80727.22,0.0,0.03778,0.0,0.0]
[1778486338760,62.12,80727.22,0.0,0.03556,0.0,0.0]
[1778486343795,62.12,80727.26,0.0,0.03333,0.0,0.0]
[1778486348830,62.12,80727.51,0.0,0.02889,0.0,0.0]
[1778486353865,62.12,80727.52,0.0,0.02667,0.0,0.0]
[1778486358841,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486363936,62.12,80727.65,0.0,0.02222,0.0,0.0]
[1778486368970,62.12,80727.58,0.0,0.01778,0.0,0.0]
[1778486374005,62.12,80727.58,0.0,0.0,0.0,0.0]
[1778486378803,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486384075,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486389110,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399008,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400742,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,62.12,80727.55,0.0,0.0,0.0,0.0]